509 KiB
509 KiB
1 | symbol | date | Closing Price | Price change (%) |
---|---|---|---|---|
2 | SO | 1981-12-31 | 3.6654000282287598 | |
3 | SO | 1982-01-04 | 3.741763114929199 | 2.08334932373917 |
4 | SO | 1982-01-05 | 3.7035810947418213 | -1.0204285791111767 |
5 | SO | 1982-01-06 | 3.7035810947418213 | 0.0 |
6 | SO | 1982-01-07 | 3.6654000282287598 | -1.0309229239578221 |
7 | SO | 1982-01-08 | 3.741763114929199 | 2.08334932373917 |
8 | SO | 1982-01-11 | 3.741763114929199 | 0.0 |
9 | SO | 1982-01-12 | 3.6654000282287598 | -2.0408316709243146 |
10 | SO | 1982-01-13 | 3.6272189617156982 | -1.041661652725856 |
11 | SO | 1982-01-14 | 3.6272189617156982 | 0.0 |
12 | SO | 1982-01-15 | 3.7035810947418213 | 2.105252917789202 |
13 | SO | 1982-01-18 | 3.7035810947418213 | 0.0 |
14 | SO | 1982-01-19 | 3.7035810947418213 | 0.0 |
15 | SO | 1982-01-20 | 3.6654000282287598 | -1.0309229239578221 |
16 | SO | 1982-01-21 | 3.741763114929199 | 2.08334932373917 |
17 | SO | 1982-01-22 | 3.741763114929199 | 0.0 |
18 | SO | 1982-01-25 | 3.741763114929199 | 0.0 |
19 | SO | 1982-01-26 | 3.6272189617156982 | -3.0612347627374636 |
20 | SO | 1982-01-27 | 3.550856113433838 | -2.1052726369113484 |
21 | SO | 1982-01-28 | 3.6272189617156982 | 2.1505475255096718 |
22 | SO | 1982-01-29 | 3.7035810947418213 | 2.105252917789202 |
23 | SO | 1982-02-01 | 3.5890378952026367 | -3.0927687718734664 |
24 | SO | 1982-02-02 | 3.6272189617156982 | 1.0638245576648053 |
25 | SO | 1982-02-03 | 3.6272189617156982 | 0.0 |
26 | SO | 1982-02-04 | 3.6272189617156982 | 0.0 |
27 | SO | 1982-02-05 | 3.6654000282287598 | 1.0526264588946121 |
28 | SO | 1982-02-08 | 3.5890378952026367 | -2.083323305451701 |
29 | SO | 1982-02-09 | 3.5890378952026367 | 0.0 |
30 | SO | 1982-02-10 | 3.5890378952026367 | 0.0 |
31 | SO | 1982-02-11 | 3.5890378952026367 | 0.0 |
32 | SO | 1982-02-12 | 3.5890378952026367 | 0.0 |
33 | SO | 1982-02-16 | 3.550856113433838 | -1.063844486563803 |
34 | SO | 1982-02-17 | 3.550856113433838 | 0.0 |
35 | SO | 1982-02-18 | 3.550856113433838 | 0.0 |
36 | SO | 1982-02-19 | 3.550856113433838 | 0.0 |
37 | SO | 1982-02-22 | 3.5126750469207764 | -1.0752636911592228 |
38 | SO | 1982-02-23 | 3.550856113433838 | 1.086951283652926 |
39 | SO | 1982-02-24 | 3.6654000282287598 | 3.2258112166688946 |
40 | SO | 1982-02-25 | 3.6654000282287598 | 0.0 |
41 | SO | 1982-02-26 | 3.7035810947418213 | 1.041661652725856 |
42 | SO | 1982-03-01 | 3.7035810947418213 | 0.0 |
43 | SO | 1982-03-02 | 3.741763114929199 | 1.0309486740168072 |
44 | SO | 1982-03-03 | 3.741763114929199 | 0.0 |
45 | SO | 1982-03-04 | 3.7799439430236816 | 1.0203967199886366 |
46 | SO | 1982-03-05 | 3.7799439430236816 | 0.0 |
47 | SO | 1982-03-08 | 3.741763114929199 | -1.0100897968328248 |
48 | SO | 1982-03-09 | 3.7799439430236816 | 1.0203967199886366 |
49 | SO | 1982-03-10 | 3.7799439430236816 | 0.0 |
50 | SO | 1982-03-11 | 3.7035810947418213 | -2.020211130982419 |
51 | SO | 1982-03-12 | 3.741763114929199 | 1.0309486740168072 |
52 | SO | 1982-03-15 | 3.741763114929199 | 0.0 |
53 | SO | 1982-03-16 | 3.741763114929199 | 0.0 |
54 | SO | 1982-03-17 | 3.7799439430236816 | 1.0203967199886366 |
55 | SO | 1982-03-18 | 3.741763114929199 | -1.0100897968328248 |
56 | SO | 1982-03-19 | 3.7799439430236816 | 1.0203967199886366 |
57 | SO | 1982-03-22 | 3.818125009536743 | 1.0100961042961876 |
58 | SO | 1982-03-23 | 3.8563060760498047 | 0.9999951918204575 |
59 | SO | 1982-03-24 | 3.818125009536743 | -0.9900942964613524 |
60 | SO | 1982-03-25 | 3.8563060760498047 | 0.9999951918204575 |
61 | SO | 1982-03-26 | 3.818125009536743 | -0.9900942964613524 |
62 | SO | 1982-03-29 | 3.8944880962371826 | 2.000015361197005 |
63 | SO | 1982-03-30 | 3.9708499908447266 | 1.9607684686807403 |
64 | SO | 1982-03-31 | 4.009030818939209 | 0.9615278386872594 |
65 | SO | 1982-04-01 | 4.047213077545166 | 0.9524062131320843 |
66 | SO | 1982-04-02 | 4.047213077545166 | 0.0 |
67 | SO | 1982-04-05 | 4.085393905639648 | 0.9433856671969609 |
68 | SO | 1982-04-06 | 4.009030818939209 | -1.8691731682231372 |
69 | SO | 1982-04-07 | 4.047213077545166 | 0.9524062131320843 |
70 | SO | 1982-04-08 | 4.047213077545166 | 0.0 |
71 | SO | 1982-04-12 | 4.009030818939209 | -0.9434210127902687 |
72 | SO | 1982-04-13 | 4.047213077545166 | 0.9524062131320843 |
73 | SO | 1982-04-14 | 4.047213077545166 | 0.0 |
74 | SO | 1982-04-15 | 4.085393905639648 | 0.9433856671969609 |
75 | SO | 1982-04-16 | 4.047213077545166 | -0.9345690764794079 |
76 | SO | 1982-04-19 | 4.085393905639648 | 0.9433856671969609 |
77 | SO | 1982-04-20 | 4.047213077545166 | -0.9345690764794079 |
78 | SO | 1982-04-21 | 4.047213077545166 | 0.0 |
79 | SO | 1982-04-22 | 4.085393905639648 | 0.9433856671969609 |
80 | SO | 1982-04-23 | 4.123575210571289 | 0.9345807482341817 |
81 | SO | 1982-04-26 | 4.123575210571289 | 0.0 |
82 | SO | 1982-04-27 | 3.9708499908447266 | -3.703708843118292 |
83 | SO | 1982-04-28 | 3.8944880962371826 | -1.923061681594762 |
84 | SO | 1982-04-29 | 3.8944880962371826 | 0.0 |
85 | SO | 1982-04-30 | 3.932668924331665 | 0.9803811733658296 |
86 | SO | 1982-05-03 | 3.932668924331665 | 0.0 |
87 | SO | 1982-05-04 | 3.932668924331665 | 0.0 |
88 | SO | 1982-05-05 | 3.8944880962371826 | -0.9708630151461617 |
89 | SO | 1982-05-06 | 3.932668924331665 | 0.9803811733658296 |
90 | SO | 1982-05-07 | 3.9708499908447266 | 0.9708690776595308 |
91 | SO | 1982-05-10 | 3.932668924331665 | -0.9615338429075027 |
92 | SO | 1982-05-11 | 3.932668924331665 | 0.0 |
93 | SO | 1982-05-12 | 3.932668924331665 | 0.0 |
94 | SO | 1982-05-13 | 3.932668924331665 | 0.0 |
95 | SO | 1982-05-14 | 3.8944880962371826 | -0.9708630151461617 |
96 | SO | 1982-05-17 | 3.8563060760498047 | -0.9804117831113457 |
97 | SO | 1982-05-18 | 3.8563060760498047 | 0.0 |
98 | SO | 1982-05-19 | 3.8563060760498047 | 0.0 |
99 | SO | 1982-05-20 | 3.8563060760498047 | 0.0 |
100 | SO | 1982-05-21 | 3.8563060760498047 | 0.0 |
101 | SO | 1982-05-24 | 3.8944880962371826 | 0.9901190267160853 |
102 | SO | 1982-05-25 | 3.8944880962371826 | 0.0 |
103 | SO | 1982-05-26 | 3.8563060760498047 | -0.9804117831113457 |
104 | SO | 1982-05-27 | 3.8563060760498047 | 0.0 |
105 | SO | 1982-05-28 | 3.818125009536743 | -0.9900942964613524 |
106 | SO | 1982-06-01 | 3.8563060760498047 | 0.9999951918204575 |
107 | SO | 1982-06-02 | 3.818125009536743 | -0.9900942964613524 |
108 | SO | 1982-06-03 | 3.7799439430236816 | -0.9999951918204464 |
109 | SO | 1982-06-04 | 3.7035810947418213 | -2.020211130982419 |
110 | SO | 1982-06-07 | 3.7035810947418213 | 0.0 |
111 | SO | 1982-06-08 | 3.7035810947418213 | 0.0 |
112 | SO | 1982-06-09 | 3.7035810947418213 | 0.0 |
113 | SO | 1982-06-10 | 3.741763114929199 | 1.0309486740168072 |
114 | SO | 1982-06-11 | 3.7799439430236816 | 1.0203967199886366 |
115 | SO | 1982-06-14 | 3.7799439430236816 | 0.0 |
116 | SO | 1982-06-15 | 3.741763114929199 | -1.0100897968328248 |
117 | SO | 1982-06-16 | 3.741763114929199 | 0.0 |
118 | SO | 1982-06-17 | 3.7035810947418213 | -1.0204285791111767 |
119 | SO | 1982-06-18 | 3.7035810947418213 | 0.0 |
120 | SO | 1982-06-21 | 3.6654000282287598 | -1.0309229239578221 |
121 | SO | 1982-06-22 | 3.741763114929199 | 2.08334932373917 |
122 | SO | 1982-06-23 | 3.741763114929199 | 0.0 |
123 | SO | 1982-06-24 | 3.7035810947418213 | -1.0204285791111767 |
124 | SO | 1982-06-25 | 3.7035810947418213 | 0.0 |
125 | SO | 1982-06-28 | 3.7035810947418213 | 0.0 |
126 | SO | 1982-06-29 | 3.7799439430236816 | 2.061865160459875 |
127 | SO | 1982-06-30 | 3.818125009536743 | 1.0100961042961876 |
128 | SO | 1982-07-01 | 3.818125009536743 | 0.0 |
129 | SO | 1982-07-02 | 3.818125009536743 | 0.0 |
130 | SO | 1982-07-06 | 3.818125009536743 | 0.0 |
131 | SO | 1982-07-07 | 3.7799439430236816 | -0.9999951918204464 |
132 | SO | 1982-07-08 | 3.818125009536743 | 1.0100961042961876 |
133 | SO | 1982-07-09 | 3.8563060760498047 | 0.9999951918204575 |
134 | SO | 1982-07-12 | 3.9708499908447266 | 2.970301437075107 |
135 | SO | 1982-07-13 | 3.9708499908447266 | 0.0 |
136 | SO | 1982-07-14 | 3.9708499908447266 | 0.0 |
137 | SO | 1982-07-15 | 3.9708499908447266 | 0.0 |
138 | SO | 1982-07-16 | 3.9708499908447266 | 0.0 |
139 | SO | 1982-07-19 | 4.009030818939209 | 0.9615278386872594 |
140 | SO | 1982-07-20 | 4.047213077545166 | 0.9524062131320843 |
141 | SO | 1982-07-21 | 4.009030818939209 | -0.9434210127902687 |
142 | SO | 1982-07-22 | 4.047213077545166 | 0.9524062131320843 |
143 | SO | 1982-07-23 | 4.047213077545166 | 0.0 |
144 | SO | 1982-07-26 | 4.047213077545166 | 0.0 |
145 | SO | 1982-07-27 | 3.8563060760498047 | -4.716999027171454 |
146 | SO | 1982-07-28 | 3.8944880962371826 | 0.9901190267160853 |
147 | SO | 1982-07-29 | 3.8944880962371826 | 0.0 |
148 | SO | 1982-07-30 | 3.932668924331665 | 0.9803811733658296 |
149 | SO | 1982-08-02 | 3.8944880962371826 | -0.9708630151461617 |
150 | SO | 1982-08-03 | 3.932668924331665 | 0.9803811733658296 |
151 | SO | 1982-08-04 | 3.8944880962371826 | -0.9708630151461617 |
152 | SO | 1982-08-05 | 3.932668924331665 | 0.9803811733658296 |
153 | SO | 1982-08-06 | 3.932668924331665 | 0.0 |
154 | SO | 1982-08-09 | 3.932668924331665 | 0.0 |
155 | SO | 1982-08-10 | 3.932668924331665 | 0.0 |
156 | SO | 1982-08-11 | 3.932668924331665 | 0.0 |
157 | SO | 1982-08-12 | 4.009030818939209 | 1.9417320928056814 |
158 | SO | 1982-08-13 | 4.085393905639648 | 1.9047767440372398 |
159 | SO | 1982-08-16 | 4.123575210571289 | 0.9345807482341817 |
160 | SO | 1982-08-17 | 4.314480781555176 | 4.629612926532212 |
161 | SO | 1982-08-18 | 4.314480781555176 | 0.0 |
162 | SO | 1982-08-19 | 4.314480781555176 | 0.0 |
163 | SO | 1982-08-20 | 4.429025173187256 | 2.6548824164837725 |
164 | SO | 1982-08-23 | 4.390843868255615 | -0.8620701720727486 |
165 | SO | 1982-08-24 | 4.429025173187256 | 0.86956644502163 |
166 | SO | 1982-08-25 | 4.390843868255615 | -0.8620701720727486 |
167 | SO | 1982-08-26 | 4.390843868255615 | 0.0 |
168 | SO | 1982-08-27 | 4.390843868255615 | 0.0 |
169 | SO | 1982-08-30 | 4.429025173187256 | 0.86956644502163 |
170 | SO | 1982-08-31 | 4.429025173187256 | 0.0 |
171 | SO | 1982-09-01 | 4.314480781555176 | -2.5862212824058206 |
172 | SO | 1982-09-02 | 4.314480781555176 | 0.0 |
173 | SO | 1982-09-03 | 4.390843868255615 | 1.7699252949949118 |
174 | SO | 1982-09-07 | 4.352663040161133 | -0.8695555852148984 |
175 | SO | 1982-09-08 | 4.352663040161133 | 0.0 |
176 | SO | 1982-09-09 | 4.390843868255615 | 0.8771831805539643 |
177 | SO | 1982-09-10 | 4.390843868255615 | 0.0 |
178 | SO | 1982-09-13 | 4.390843868255615 | 0.0 |
179 | SO | 1982-09-14 | 4.390843868255615 | 0.0 |
180 | SO | 1982-09-15 | 4.429025173187256 | 0.86956644502163 |
181 | SO | 1982-09-16 | 4.429025173187256 | 0.0 |
182 | SO | 1982-09-17 | 4.390843868255615 | -0.8620701720727486 |
183 | SO | 1982-09-20 | 4.390843868255615 | 0.0 |
184 | SO | 1982-09-21 | 4.429025173187256 | 0.86956644502163 |
185 | SO | 1982-09-22 | 4.505387783050537 | 1.7241403441454972 |
186 | SO | 1982-09-23 | 4.505387783050537 | 0.0 |
187 | SO | 1982-09-24 | 4.467206001281738 | -0.8474693768301234 |
188 | SO | 1982-09-27 | 4.467206001281738 | 0.0 |
189 | SO | 1982-09-28 | 4.429025173187256 | -0.854691457782053 |
190 | SO | 1982-09-29 | 4.429025173187256 | 0.0 |
191 | SO | 1982-09-30 | 4.467206001281738 | 0.8620594058851738 |
192 | SO | 1982-10-01 | 4.429025173187256 | -0.854691457782053 |
193 | SO | 1982-10-04 | 4.467206001281738 | 0.8620594058851738 |
194 | SO | 1982-10-05 | 4.429025173187256 | -0.854691457782053 |
195 | SO | 1982-10-06 | 4.467206001281738 | 0.8620594058851738 |
196 | SO | 1982-10-07 | 4.505387783050537 | 0.8547128061218601 |
197 | SO | 1982-10-08 | 4.6581130027771 | 3.389835172482192 |
198 | SO | 1982-10-11 | 4.772655963897705 | 2.4589991924265586 |
199 | SO | 1982-10-12 | 4.696293830871582 | -1.5999924068224702 |
200 | SO | 1982-10-13 | 4.772655963897705 | 1.6260084180454992 |
201 | SO | 1982-10-14 | 4.772655963897705 | 0.0 |
202 | SO | 1982-10-15 | 4.734475135803223 | -0.7999912078996974 |
203 | SO | 1982-10-18 | 4.810838222503662 | 1.6129155716325005 |
204 | SO | 1982-10-19 | 4.734475135803223 | -1.5873135443057684 |
205 | SO | 1982-10-20 | 4.772655963897705 | 0.8064426784238465 |
206 | SO | 1982-10-21 | 4.734475135803223 | -0.7999912078996974 |
207 | SO | 1982-10-22 | 4.696293830871582 | -0.8064527500187824 |
208 | SO | 1982-10-25 | 4.619931221008301 | -1.6260185715234354 |
209 | SO | 1982-10-26 | 4.429025173187256 | -4.1322270546568785 |
210 | SO | 1982-10-27 | 4.505387783050537 | 1.7241403441454972 |
211 | SO | 1982-10-28 | 4.543569087982178 | 0.8474587931205368 |
212 | SO | 1982-10-29 | 4.543569087982178 | 0.0 |
213 | SO | 1982-11-01 | 4.467206001281738 | -1.680685056653397 |
214 | SO | 1982-11-02 | 4.505387783050537 | 0.8547128061218601 |
215 | SO | 1982-11-03 | 4.543569087982178 | 0.8474587931205368 |
216 | SO | 1982-11-04 | 4.505387783050537 | -0.840337280941339 |
217 | SO | 1982-11-05 | 4.6581130027771 | 3.389835172482192 |
218 | SO | 1982-11-08 | 4.696293830871582 | 0.8196629852414317 |
219 | SO | 1982-11-09 | 4.734475135803223 | 0.8130092857617122 |
220 | SO | 1982-11-10 | 4.734475135803223 | 0.0 |
221 | SO | 1982-11-11 | 4.734475135803223 | 0.0 |
222 | SO | 1982-11-12 | 4.734475135803223 | 0.0 |
223 | SO | 1982-11-15 | 4.734475135803223 | 0.0 |
224 | SO | 1982-11-16 | 4.619931221008301 | -2.419358250056347 |
225 | SO | 1982-11-17 | 4.696293830871582 | 1.6528949503844537 |
226 | SO | 1982-11-18 | 4.696293830871582 | 0.0 |
227 | SO | 1982-11-19 | 4.696293830871582 | 0.0 |
228 | SO | 1982-11-22 | 4.696293830871582 | 0.0 |
229 | SO | 1982-11-23 | 4.696293830871582 | 0.0 |
230 | SO | 1982-11-24 | 4.58174991607666 | -2.4390278572851476 |
231 | SO | 1982-11-26 | 4.619931221008301 | 0.8333345475201037 |
232 | SO | 1982-11-29 | 4.619931221008301 | 0.0 |
233 | SO | 1982-11-30 | 4.619931221008301 | 0.0 |
234 | SO | 1982-12-01 | 4.505387783050537 | -2.479332104272425 |
235 | SO | 1982-12-02 | 4.58174991607666 | 1.6949070025315205 |
236 | SO | 1982-12-03 | 4.543569087982178 | -0.8333241402048497 |
237 | SO | 1982-12-06 | 4.543569087982178 | 0.0 |
238 | SO | 1982-12-07 | 4.58174991607666 | 0.840326786170631 |
239 | SO | 1982-12-08 | 4.58174991607666 | 0.0 |
240 | SO | 1982-12-09 | 4.619931221008301 | 0.8333345475201037 |
241 | SO | 1982-12-10 | 4.619931221008301 | 0.0 |
242 | SO | 1982-12-13 | 4.619931221008301 | 0.0 |
243 | SO | 1982-12-14 | 4.619931221008301 | 0.0 |
244 | SO | 1982-12-15 | 4.6581130027771 | 0.8264577964965047 |
245 | SO | 1982-12-16 | 4.6581130027771 | 0.0 |
246 | SO | 1982-12-17 | 4.696293830871582 | 0.8196629852414317 |
247 | SO | 1982-12-20 | 4.696293830871582 | 0.0 |
248 | SO | 1982-12-21 | 4.696293830871582 | 0.0 |
249 | SO | 1982-12-22 | 4.772655963897705 | 1.6260084180454992 |
250 | SO | 1982-12-23 | 4.734475135803223 | -0.7999912078996974 |
251 | SO | 1982-12-27 | 4.772655963897705 | 0.8064426784238465 |
252 | SO | 1982-12-28 | 4.734475135803223 | -0.7999912078996974 |
253 | SO | 1982-12-29 | 4.772655963897705 | 0.8064426784238465 |
254 | SO | 1982-12-30 | 4.772655963897705 | 0.0 |
255 | SO | 1982-12-31 | 4.772655963897705 | 0.0 |
256 | SO | 1983-01-03 | 4.734475135803223 | -0.7999912078996974 |
257 | SO | 1983-01-04 | 4.810838222503662 | 1.6129155716325005 |
258 | SO | 1983-01-05 | 4.8490190505981445 | 0.7936419045621701 |
259 | SO | 1983-01-06 | 4.887199878692627 | 0.7873928251482587 |
260 | SO | 1983-01-07 | 4.8490190505981445 | -0.78124138652369 |
261 | SO | 1983-01-10 | 4.887199878692627 | 0.7873928251482587 |
262 | SO | 1983-01-11 | 4.963562965393066 | 1.5625120436217443 |
263 | SO | 1983-01-12 | 4.963562965393066 | 0.0 |
264 | SO | 1983-01-13 | 5.001743793487549 | 0.7692221970525326 |
265 | SO | 1983-01-14 | 4.963562965393066 | -0.7633503368204342 |
266 | SO | 1983-01-17 | 4.887199878692627 | -1.5384732143594815 |
267 | SO | 1983-01-18 | 4.925381183624268 | 0.7812511433818115 |
268 | SO | 1983-01-19 | 4.8490190505981445 | -1.5503801671230888 |
269 | SO | 1983-01-20 | 4.925381183624268 | 1.574795483979452 |
270 | SO | 1983-01-21 | 4.925381183624268 | 0.0 |
271 | SO | 1983-01-24 | 4.925381183624268 | 0.0 |
272 | SO | 1983-01-25 | 4.887199878692627 | -0.7751949241732725 |
273 | SO | 1983-01-26 | 4.887199878692627 | 0.0 |
274 | SO | 1983-01-27 | 4.963562965393066 | 1.5625120436217443 |
275 | SO | 1983-01-28 | 4.963562965393066 | 0.0 |
276 | SO | 1983-01-31 | 4.887199878692627 | -1.5384732143594815 |
277 | SO | 1983-02-01 | 4.734475135803223 | -3.1249948166691244 |
278 | SO | 1983-02-02 | 4.772655963897705 | 0.8064426784238465 |
279 | SO | 1983-02-03 | 4.810838222503662 | 0.8000211809688906 |
280 | SO | 1983-02-04 | 4.810838222503662 | 0.0 |
281 | SO | 1983-02-07 | 4.772655963897705 | -0.7936716397436094 |
282 | SO | 1983-02-08 | 4.772655963897705 | 0.0 |
283 | SO | 1983-02-09 | 4.772655963897705 | 0.0 |
284 | SO | 1983-02-10 | 4.734475135803223 | -0.7999912078996974 |
285 | SO | 1983-02-11 | 4.734475135803223 | 0.0 |
286 | SO | 1983-02-14 | 4.772655963897705 | 0.8064426784238465 |
287 | SO | 1983-02-15 | 4.772655963897705 | 0.0 |
288 | SO | 1983-02-16 | 4.772655963897705 | 0.0 |
289 | SO | 1983-02-17 | 4.734475135803223 | -0.7999912078996974 |
290 | SO | 1983-02-18 | 4.734475135803223 | 0.0 |
291 | SO | 1983-02-22 | 4.696293830871582 | -0.8064527500187824 |
292 | SO | 1983-02-23 | 4.772655963897705 | 1.6260084180454992 |
293 | SO | 1983-02-24 | 4.8490190505981445 | 1.600012388868599 |
294 | SO | 1983-02-25 | 4.8490190505981445 | 0.0 |
295 | SO | 1983-02-28 | 4.887199878692627 | 0.7873928251482587 |
296 | SO | 1983-03-01 | 4.887199878692627 | 0.0 |
297 | SO | 1983-03-02 | 4.887199878692627 | 0.0 |
298 | SO | 1983-03-03 | 4.887199878692627 | 0.0 |
299 | SO | 1983-03-04 | 4.963562965393066 | 1.5625120436217443 |
300 | SO | 1983-03-07 | 4.925381183624268 | -0.7692414105554768 |
301 | SO | 1983-03-08 | 4.887199878692627 | -0.7751949241732725 |
302 | SO | 1983-03-09 | 4.887199878692627 | 0.0 |
303 | SO | 1983-03-10 | 4.887199878692627 | 0.0 |
304 | SO | 1983-03-11 | 4.887199878692627 | 0.0 |
305 | SO | 1983-03-14 | 4.810838222503662 | -1.56248277304738 |
306 | SO | 1983-03-15 | 4.8490190505981445 | 0.7936419045621701 |
307 | SO | 1983-03-16 | 4.8490190505981445 | 0.0 |
308 | SO | 1983-03-17 | 4.8490190505981445 | 0.0 |
309 | SO | 1983-03-18 | 4.8490190505981445 | 0.0 |
310 | SO | 1983-03-21 | 4.810838222503662 | -0.7873928251482698 |
311 | SO | 1983-03-22 | 4.8490190505981445 | 0.7936419045621701 |
312 | SO | 1983-03-23 | 4.810838222503662 | -0.7873928251482698 |
313 | SO | 1983-03-24 | 4.810838222503662 | 0.0 |
314 | SO | 1983-03-25 | 4.772655963897705 | -0.7936716397436094 |
315 | SO | 1983-03-28 | 4.734475135803223 | -0.7999912078996974 |
316 | SO | 1983-03-29 | 4.734475135803223 | 0.0 |
317 | SO | 1983-03-30 | 4.734475135803223 | 0.0 |
318 | SO | 1983-03-31 | 4.772655963897705 | 0.8064426784238465 |
319 | SO | 1983-04-04 | 4.734475135803223 | -0.7999912078996974 |
320 | SO | 1983-04-05 | 4.772655963897705 | 0.8064426784238465 |
321 | SO | 1983-04-06 | 4.810838222503662 | 0.8000211809688906 |
322 | SO | 1983-04-07 | 4.772655963897705 | -0.7936716397436094 |
323 | SO | 1983-04-08 | 4.772655963897705 | 0.0 |
324 | SO | 1983-04-11 | 4.772655963897705 | 0.0 |
325 | SO | 1983-04-12 | 4.8490190505981445 | 1.600012388868599 |
326 | SO | 1983-04-13 | 4.887199878692627 | 0.7873928251482587 |
327 | SO | 1983-04-14 | 4.8490190505981445 | -0.78124138652369 |
328 | SO | 1983-04-15 | 4.887199878692627 | 0.7873928251482587 |
329 | SO | 1983-04-18 | 4.925381183624268 | 0.7812511433818115 |
330 | SO | 1983-04-19 | 5.001743793487549 | 1.550389848346545 |
331 | SO | 1983-04-20 | 5.0399250984191895 | 0.7633598702387445 |
332 | SO | 1983-04-21 | 5.078105926513672 | 0.7575673715162656 |
333 | SO | 1983-04-22 | 5.0399250984191895 | -0.7518714388200065 |
334 | SO | 1983-04-25 | 5.0399250984191895 | 0.0 |
335 | SO | 1983-04-26 | 4.887199878692627 | -3.03030733084636 |
336 | SO | 1983-04-27 | 4.887199878692627 | 0.0 |
337 | SO | 1983-04-28 | 4.8490190505981445 | -0.78124138652369 |
338 | SO | 1983-04-29 | 4.887199878692627 | 0.7873928251482587 |
339 | SO | 1983-05-02 | 4.8490190505981445 | -0.78124138652369 |
340 | SO | 1983-05-03 | 4.8490190505981445 | 0.0 |
341 | SO | 1983-05-04 | 4.8490190505981445 | 0.0 |
342 | SO | 1983-05-05 | 4.8490190505981445 | 0.0 |
343 | SO | 1983-05-06 | 4.887199878692627 | 0.7873928251482587 |
344 | SO | 1983-05-09 | 4.887199878692627 | 0.0 |
345 | SO | 1983-05-10 | 4.887199878692627 | 0.0 |
346 | SO | 1983-05-11 | 4.8490190505981445 | -0.78124138652369 |
347 | SO | 1983-05-12 | 4.8490190505981445 | 0.0 |
348 | SO | 1983-05-13 | 4.8490190505981445 | 0.0 |
349 | SO | 1983-05-16 | 4.8490190505981445 | 0.0 |
350 | SO | 1983-05-17 | 4.810838222503662 | -0.7873928251482698 |
351 | SO | 1983-05-18 | 4.8490190505981445 | 0.7936419045621701 |
352 | SO | 1983-05-19 | 4.8490190505981445 | 0.0 |
353 | SO | 1983-05-20 | 4.8490190505981445 | 0.0 |
354 | SO | 1983-05-23 | 4.8490190505981445 | 0.0 |
355 | SO | 1983-05-24 | 4.810838222503662 | -0.7873928251482698 |
356 | SO | 1983-05-25 | 4.772655963897705 | -0.7936716397436094 |
357 | SO | 1983-05-26 | 4.810838222503662 | 0.8000211809688906 |
358 | SO | 1983-05-27 | 4.810838222503662 | 0.0 |
359 | SO | 1983-05-31 | 4.810838222503662 | 0.0 |
360 | SO | 1983-06-01 | 4.810838222503662 | 0.0 |
361 | SO | 1983-06-02 | 4.810838222503662 | 0.0 |
362 | SO | 1983-06-03 | 4.772655963897705 | -0.7936716397436094 |
363 | SO | 1983-06-06 | 4.810838222503662 | 0.8000211809688906 |
364 | SO | 1983-06-07 | 4.8490190505981445 | 0.7936419045621701 |
365 | SO | 1983-06-08 | 4.810838222503662 | -0.7873928251482698 |
366 | SO | 1983-06-09 | 4.772655963897705 | -0.7936716397436094 |
367 | SO | 1983-06-10 | 4.772655963897705 | 0.0 |
368 | SO | 1983-06-13 | 4.772655963897705 | 0.0 |
369 | SO | 1983-06-14 | 4.810838222503662 | 0.8000211809688906 |
370 | SO | 1983-06-15 | 4.8490190505981445 | 0.7936419045621701 |
371 | SO | 1983-06-16 | 4.8490190505981445 | 0.0 |
372 | SO | 1983-06-17 | 4.810838222503662 | -0.7873928251482698 |
373 | SO | 1983-06-20 | 4.810838222503662 | 0.0 |
374 | SO | 1983-06-21 | 4.8490190505981445 | 0.7936419045621701 |
375 | SO | 1983-06-22 | 4.810838222503662 | -0.7873928251482698 |
376 | SO | 1983-06-23 | 4.772655963897705 | -0.7936716397436094 |
377 | SO | 1983-06-24 | 4.810838222503662 | 0.8000211809688906 |
378 | SO | 1983-06-27 | 4.772655963897705 | -0.7936716397436094 |
379 | SO | 1983-06-28 | 4.772655963897705 | 0.0 |
380 | SO | 1983-06-29 | 4.772655963897705 | 0.0 |
381 | SO | 1983-06-30 | 4.772655963897705 | 0.0 |
382 | SO | 1983-07-01 | 4.810838222503662 | 0.8000211809688906 |
383 | SO | 1983-07-05 | 4.810838222503662 | 0.0 |
384 | SO | 1983-07-06 | 4.887199878692627 | 1.587283809124318 |
385 | SO | 1983-07-07 | 4.8490190505981445 | -0.78124138652369 |
386 | SO | 1983-07-08 | 4.810838222503662 | -0.7873928251482698 |
387 | SO | 1983-07-11 | 4.887199878692627 | 1.587283809124318 |
388 | SO | 1983-07-12 | 4.8490190505981445 | -0.78124138652369 |
389 | SO | 1983-07-13 | 4.887199878692627 | 0.7873928251482587 |
390 | SO | 1983-07-14 | 4.8490190505981445 | -0.78124138652369 |
391 | SO | 1983-07-15 | 4.925381183624268 | 1.574795483979452 |
392 | SO | 1983-07-18 | 4.8490190505981445 | -1.5503801671230888 |
393 | SO | 1983-07-19 | 4.887199878692627 | 0.7873928251482587 |
394 | SO | 1983-07-20 | 4.925381183624268 | 0.7812511433818115 |
395 | SO | 1983-07-21 | 4.887199878692627 | -0.7751949241732725 |
396 | SO | 1983-07-22 | 4.8490190505981445 | -0.78124138652369 |
397 | SO | 1983-07-25 | 4.810838222503662 | -0.7873928251482698 |
398 | SO | 1983-07-26 | 4.734475135803223 | -1.5873135443057684 |
399 | SO | 1983-07-27 | 4.696293830871582 | -0.8064527500187824 |
400 | SO | 1983-07-28 | 4.6581130027771 | -0.812999132283776 |
401 | SO | 1983-07-29 | 4.505387783050537 | -3.2786928877747257 |
402 | SO | 1983-08-01 | 4.58174991607666 | 1.6949070025315205 |
403 | SO | 1983-08-02 | 4.619931221008301 | 0.8333345475201037 |
404 | SO | 1983-08-03 | 4.6581130027771 | 0.8264577964965047 |
405 | SO | 1983-08-04 | 4.543569087982178 | -2.4590196658310415 |
406 | SO | 1983-08-05 | 4.58174991607666 | 0.840326786170631 |
407 | SO | 1983-08-08 | 4.543569087982178 | -0.8333241402048497 |
408 | SO | 1983-08-09 | 4.543569087982178 | 0.0 |
409 | SO | 1983-08-10 | 4.543569087982178 | 0.0 |
410 | SO | 1983-08-11 | 4.58174991607666 | 0.840326786170631 |
411 | SO | 1983-08-12 | 4.58174991607666 | 0.0 |
412 | SO | 1983-08-15 | 4.6581130027771 | 1.6666795023554837 |
413 | SO | 1983-08-16 | 4.734475135803223 | 1.639336207185127 |
414 | SO | 1983-08-17 | 4.696293830871582 | -0.8064527500187824 |
415 | SO | 1983-08-18 | 4.734475135803223 | 0.8130092857617122 |
416 | SO | 1983-08-19 | 4.772655963897705 | 0.8064426784238465 |
417 | SO | 1983-08-22 | 4.734475135803223 | -0.7999912078996974 |
418 | SO | 1983-08-23 | 4.734475135803223 | 0.0 |
419 | SO | 1983-08-24 | 4.734475135803223 | 0.0 |
420 | SO | 1983-08-25 | 4.772655963897705 | 0.8064426784238465 |
421 | SO | 1983-08-26 | 4.772655963897705 | 0.0 |
422 | SO | 1983-08-29 | 4.772655963897705 | 0.0 |
423 | SO | 1983-08-30 | 4.696293830871582 | -1.5999924068224702 |
424 | SO | 1983-08-31 | 4.696293830871582 | 0.0 |
425 | SO | 1983-09-01 | 4.696293830871582 | 0.0 |
426 | SO | 1983-09-02 | 4.696293830871582 | 0.0 |
427 | SO | 1983-09-06 | 4.772655963897705 | 1.6260084180454992 |
428 | SO | 1983-09-07 | 4.810838222503662 | 0.8000211809688906 |
429 | SO | 1983-09-08 | 4.810838222503662 | 0.0 |
430 | SO | 1983-09-09 | 4.810838222503662 | 0.0 |
431 | SO | 1983-09-12 | 4.8490190505981445 | 0.7936419045621701 |
432 | SO | 1983-09-13 | 4.8490190505981445 | 0.0 |
433 | SO | 1983-09-14 | 4.8490190505981445 | 0.0 |
434 | SO | 1983-09-15 | 4.887199878692627 | 0.7873928251482587 |
435 | SO | 1983-09-16 | 4.925381183624268 | 0.7812511433818115 |
436 | SO | 1983-09-19 | 4.963562965393066 | 0.7752046053967288 |
437 | SO | 1983-09-20 | 4.963562965393066 | 0.0 |
438 | SO | 1983-09-21 | 4.963562965393066 | 0.0 |
439 | SO | 1983-09-22 | 5.0399250984191895 | 1.5384540008565484 |
440 | SO | 1983-09-23 | 5.078105926513672 | 0.7575673715162656 |
441 | SO | 1983-09-26 | 5.116288185119629 | 0.7518996089979302 |
442 | SO | 1983-09-27 | 5.154469013214111 | 0.7462603104635201 |
443 | SO | 1983-09-28 | 5.078105926513672 | -1.4814927881935724 |
444 | SO | 1983-09-29 | 5.116288185119629 | 0.7518996089979302 |
445 | SO | 1983-09-30 | 5.078105926513672 | -0.746288270410711 |
446 | SO | 1983-10-03 | 5.192649841308594 | 2.255642486637943 |
447 | SO | 1983-10-04 | 5.269012928009033 | 1.470599578907783 |
448 | SO | 1983-10-05 | 5.345375061035156 | 1.4492682798365797 |
449 | SO | 1983-10-06 | 5.345375061035156 | 0.0 |
450 | SO | 1983-10-07 | 5.230831146240234 | -2.142860201333374 |
451 | SO | 1983-10-10 | 5.230831146240234 | 0.0 |
452 | SO | 1983-10-11 | 5.116288185119629 | -2.1897659839954065 |
453 | SO | 1983-10-12 | 5.078105926513672 | -0.746288270410711 |
454 | SO | 1983-10-13 | 5.116288185119629 | 0.7518996089979302 |
455 | SO | 1983-10-14 | 5.154469013214111 | 0.7462603104635201 |
456 | SO | 1983-10-17 | 5.154469013214111 | 0.0 |
457 | SO | 1983-10-18 | 5.154469013214111 | 0.0 |
458 | SO | 1983-10-19 | 5.116288185119629 | -0.7407325176774004 |
459 | SO | 1983-10-20 | 5.116288185119629 | 0.0 |
460 | SO | 1983-10-21 | 5.078105926513672 | -0.746288270410711 |
461 | SO | 1983-10-24 | 5.116288185119629 | 0.7518996089979302 |
462 | SO | 1983-10-25 | 5.230831146240234 | 2.2387902513729685 |
463 | SO | 1983-10-26 | 5.307194232940674 | 1.459865259755655 |
464 | SO | 1983-10-27 | 5.345375061035156 | 0.7194164452754004 |
465 | SO | 1983-10-28 | 5.307194232940674 | -0.7142778132221195 |
466 | SO | 1983-10-31 | 5.269012928009033 | -0.7194254300070035 |
467 | SO | 1983-11-01 | 5.078105926513672 | -3.6232023740260244 |
468 | SO | 1983-11-02 | 5.192649841308594 | 2.255642486637943 |
469 | SO | 1983-11-03 | 5.192649841308594 | 0.0 |
470 | SO | 1983-11-04 | 5.192649841308594 | 0.0 |
471 | SO | 1983-11-07 | 5.078105926513672 | -2.2058855939736555 |
472 | SO | 1983-11-08 | 5.078105926513672 | 0.0 |
473 | SO | 1983-11-09 | 5.116288185119629 | 0.7518996089979302 |
474 | SO | 1983-11-10 | 5.116288185119629 | 0.0 |
475 | SO | 1983-11-11 | 5.116288185119629 | 0.0 |
476 | SO | 1983-11-14 | 5.154469013214111 | 0.7462603104635201 |
477 | SO | 1983-11-15 | 5.116288185119629 | -0.7407325176774004 |
478 | SO | 1983-11-16 | 5.192649841308594 | 1.4925206209270403 |
479 | SO | 1983-11-17 | 5.192649841308594 | 0.0 |
480 | SO | 1983-11-18 | 5.192649841308594 | 0.0 |
481 | SO | 1983-11-21 | 5.116288185119629 | -1.4705720301317449 |
482 | SO | 1983-11-22 | 5.230831146240234 | 2.2387902513729685 |
483 | SO | 1983-11-23 | 5.230831146240234 | 0.0 |
484 | SO | 1983-11-25 | 5.230831146240234 | 0.0 |
485 | SO | 1983-11-28 | 5.192649841308594 | -0.7299280719295309 |
486 | SO | 1983-11-29 | 5.192649841308594 | 0.0 |
487 | SO | 1983-11-30 | 5.192649841308594 | 0.0 |
488 | SO | 1983-12-01 | 5.116288185119629 | -1.4705720301317449 |
489 | SO | 1983-12-02 | 5.078105926513672 | -0.746288270410711 |
490 | SO | 1983-12-05 | 5.078105926513672 | 0.0 |
491 | SO | 1983-12-06 | 5.0399250984191895 | -0.7518714388200065 |
492 | SO | 1983-12-07 | 5.0399250984191895 | 0.0 |
493 | SO | 1983-12-08 | 5.078105926513672 | 0.7575673715162656 |
494 | SO | 1983-12-09 | 5.116288185119629 | 0.7518996089979302 |
495 | SO | 1983-12-12 | 5.078105926513672 | -0.746288270410711 |
496 | SO | 1983-12-13 | 5.078105926513672 | 0.0 |
497 | SO | 1983-12-14 | 5.0399250984191895 | -0.7518714388200065 |
498 | SO | 1983-12-15 | 5.0399250984191895 | 0.0 |
499 | SO | 1983-12-16 | 5.0399250984191895 | 0.0 |
500 | SO | 1983-12-19 | 5.0399250984191895 | 0.0 |
501 | SO | 1983-12-20 | 5.116288185119629 | 1.515163126618524 |
502 | SO | 1983-12-21 | 5.116288185119629 | 0.0 |
503 | SO | 1983-12-22 | 5.078105926513672 | -0.746288270410711 |
504 | SO | 1983-12-23 | 4.887199878692627 | -3.759394754337264 |
505 | SO | 1983-12-27 | 4.963562965393066 | 1.5625120436217443 |
506 | SO | 1983-12-28 | 4.963562965393066 | 0.0 |
507 | SO | 1983-12-29 | 5.001743793487549 | 0.7692221970525326 |
508 | SO | 1983-12-30 | 5.001743793487549 | 0.0 |
509 | SO | 1984-01-03 | 5.001743793487549 | 0.0 |
510 | SO | 1984-01-04 | 5.116288185119629 | 2.2900891441345106 |
511 | SO | 1984-01-05 | 5.192649841308594 | 1.4925206209270403 |
512 | SO | 1984-01-06 | 5.269012928009033 | 1.470599578907783 |
513 | SO | 1984-01-09 | 5.269012928009033 | 0.0 |
514 | SO | 1984-01-10 | 5.269012928009033 | 0.0 |
515 | SO | 1984-01-11 | 5.192649841308594 | -1.4492863795134814 |
516 | SO | 1984-01-12 | 5.154469013214111 | -0.7352860150658724 |
517 | SO | 1984-01-13 | 5.154469013214111 | 0.0 |
518 | SO | 1984-01-16 | 5.078105926513672 | -1.4814927881935724 |
519 | SO | 1984-01-17 | 5.078105926513672 | 0.0 |
520 | SO | 1984-01-18 | 5.0399250984191895 | -0.7518714388200065 |
521 | SO | 1984-01-19 | 5.001743793487549 | -0.7575768327115928 |
522 | SO | 1984-01-20 | 5.078105926513672 | 1.5267102070591676 |
523 | SO | 1984-01-23 | 5.0399250984191895 | -0.7518714388200065 |
524 | SO | 1984-01-24 | 5.078105926513672 | 0.7575673715162656 |
525 | SO | 1984-01-25 | 5.116288185119629 | 0.7518996089979302 |
526 | SO | 1984-01-26 | 5.078105926513672 | -0.746288270410711 |
527 | SO | 1984-01-27 | 5.078105926513672 | 0.0 |
528 | SO | 1984-01-30 | 5.001743793487549 | -1.503752267699321 |
529 | SO | 1984-01-31 | 4.8490190505981445 | -3.0534299475366455 |
530 | SO | 1984-02-01 | 4.810838222503662 | -0.7873928251482698 |
531 | SO | 1984-02-02 | 4.887199878692627 | 1.587283809124318 |
532 | SO | 1984-02-03 | 4.925381183624268 | 0.7812511433818115 |
533 | SO | 1984-02-06 | 4.887199878692627 | -0.7751949241732725 |
534 | SO | 1984-02-07 | 4.810838222503662 | -1.56248277304738 |
535 | SO | 1984-02-08 | 4.810838222503662 | 0.0 |
536 | SO | 1984-02-09 | 4.810838222503662 | 0.0 |
537 | SO | 1984-02-10 | 4.734475135803223 | -1.5873135443057684 |
538 | SO | 1984-02-13 | 4.6581130027771 | -1.612895428442629 |
539 | SO | 1984-02-14 | 4.619931221008301 | -0.8196834586459256 |
540 | SO | 1984-02-15 | 4.543569087982178 | -1.6528846290801869 |
541 | SO | 1984-02-16 | 4.505387783050537 | -0.840337280941339 |
542 | SO | 1984-02-17 | 4.467206001281738 | -0.8474693768301234 |
543 | SO | 1984-02-21 | 4.505387783050537 | 0.8547128061218601 |
544 | SO | 1984-02-22 | 4.505387783050537 | 0.0 |
545 | SO | 1984-02-23 | 4.467206001281738 | -0.8474693768301234 |
546 | SO | 1984-02-24 | 4.58174991607666 | 2.5641063958558696 |
547 | SO | 1984-02-27 | 4.619931221008301 | 0.8333345475201037 |
548 | SO | 1984-02-28 | 4.619931221008301 | 0.0 |
549 | SO | 1984-02-29 | 4.58174991607666 | -0.8264474751922268 |
550 | SO | 1984-03-01 | 4.543569087982178 | -0.8333241402048497 |
551 | SO | 1984-03-02 | 4.58174991607666 | 0.840326786170631 |
552 | SO | 1984-03-05 | 4.58174991607666 | 0.0 |
553 | SO | 1984-03-06 | 4.58174991607666 | 0.0 |
554 | SO | 1984-03-07 | 4.543569087982178 | -0.8333241402048497 |
555 | SO | 1984-03-08 | 4.619931221008301 | 1.6806640671119588 |
556 | SO | 1984-03-09 | 4.734475135803223 | 2.4793424255766805 |
557 | SO | 1984-03-12 | 4.734475135803223 | 0.0 |
558 | SO | 1984-03-13 | 4.734475135803223 | 0.0 |
559 | SO | 1984-03-14 | 4.772655963897705 | 0.8064426784238465 |
560 | SO | 1984-03-15 | 4.772655963897705 | 0.0 |
561 | SO | 1984-03-16 | 4.810838222503662 | 0.8000211809688906 |
562 | SO | 1984-03-19 | 4.772655963897705 | -0.7936716397436094 |
563 | SO | 1984-03-20 | 4.810838222503662 | 0.8000211809688906 |
564 | SO | 1984-03-21 | 4.8490190505981445 | 0.7936419045621701 |
565 | SO | 1984-03-22 | 4.810838222503662 | -0.7873928251482698 |
566 | SO | 1984-03-23 | 4.810838222503662 | 0.0 |
567 | SO | 1984-03-26 | 4.8490190505981445 | 0.7936419045621701 |
568 | SO | 1984-03-27 | 4.810838222503662 | -0.7873928251482698 |
569 | SO | 1984-03-28 | 4.772655963897705 | -0.7936716397436094 |
570 | SO | 1984-03-29 | 4.772655963897705 | 0.0 |
571 | SO | 1984-03-30 | 4.696293830871582 | -1.5999924068224702 |
572 | SO | 1984-04-02 | 4.696293830871582 | 0.0 |
573 | SO | 1984-04-03 | 4.696293830871582 | 0.0 |
574 | SO | 1984-04-04 | 4.734475135803223 | 0.8130092857617122 |
575 | SO | 1984-04-05 | 4.696293830871582 | -0.8064527500187824 |
576 | SO | 1984-04-06 | 4.696293830871582 | 0.0 |
577 | SO | 1984-04-09 | 4.6581130027771 | -0.812999132283776 |
578 | SO | 1984-04-10 | 4.696293830871582 | 0.8196629852414317 |
579 | SO | 1984-04-11 | 4.734475135803223 | 0.8130092857617122 |
580 | SO | 1984-04-12 | 4.772655963897705 | 0.8064426784238465 |
581 | SO | 1984-04-13 | 4.810838222503662 | 0.8000211809688906 |
582 | SO | 1984-04-16 | 4.810838222503662 | 0.0 |
583 | SO | 1984-04-17 | 4.810838222503662 | 0.0 |
584 | SO | 1984-04-18 | 4.8490190505981445 | 0.7936419045621701 |
585 | SO | 1984-04-19 | 4.8490190505981445 | 0.0 |
586 | SO | 1984-04-23 | 4.810838222503662 | -0.7873928251482698 |
587 | SO | 1984-04-24 | 4.810838222503662 | 0.0 |
588 | SO | 1984-04-25 | 4.772655963897705 | -0.7936716397436094 |
589 | SO | 1984-04-26 | 4.810838222503662 | 0.8000211809688906 |
590 | SO | 1984-04-27 | 4.810838222503662 | 0.0 |
591 | SO | 1984-04-30 | 4.734475135803223 | -1.5873135443057684 |
592 | SO | 1984-05-01 | 4.543569087982178 | -4.032253678498976 |
593 | SO | 1984-05-02 | 4.619931221008301 | 1.6806640671119588 |
594 | SO | 1984-05-03 | 4.619931221008301 | 0.0 |
595 | SO | 1984-05-04 | 4.619931221008301 | 0.0 |
596 | SO | 1984-05-07 | 4.543569087982178 | -1.6528846290801869 |
597 | SO | 1984-05-08 | 4.58174991607666 | 0.840326786170631 |
598 | SO | 1984-05-09 | 4.58174991607666 | 0.0 |
599 | SO | 1984-05-10 | 4.6581130027771 | 1.6666795023554837 |
600 | SO | 1984-05-11 | 4.619931221008301 | -0.8196834586459256 |
601 | SO | 1984-05-14 | 4.543569087982178 | -1.6528846290801869 |
602 | SO | 1984-05-15 | 4.543569087982178 | 0.0 |
603 | SO | 1984-05-16 | 4.58174991607666 | 0.840326786170631 |
604 | SO | 1984-05-17 | 4.58174991607666 | 0.0 |
605 | SO | 1984-05-18 | 4.505387783050537 | -1.6666586877249645 |
606 | SO | 1984-05-21 | 4.505387783050537 | 0.0 |
607 | SO | 1984-05-22 | 4.543569087982178 | 0.8474587931205368 |
608 | SO | 1984-05-23 | 4.505387783050537 | -0.840337280941339 |
609 | SO | 1984-05-24 | 4.467206001281738 | -0.8474693768301234 |
610 | SO | 1984-05-25 | 4.429025173187256 | -0.854691457782053 |
611 | SO | 1984-05-29 | 4.429025173187256 | 0.0 |
612 | SO | 1984-05-30 | 4.429025173187256 | 0.0 |
613 | SO | 1984-05-31 | 4.429025173187256 | 0.0 |
614 | SO | 1984-06-01 | 4.467206001281738 | 0.8620594058851738 |
615 | SO | 1984-06-04 | 4.505387783050537 | 0.8547128061218601 |
616 | SO | 1984-06-05 | 4.505387783050537 | 0.0 |
617 | SO | 1984-06-06 | 4.467206001281738 | -0.8474693768301234 |
618 | SO | 1984-06-07 | 4.429025173187256 | -0.854691457782053 |
619 | SO | 1984-06-08 | 4.467206001281738 | 0.8620594058851738 |
620 | SO | 1984-06-11 | 4.429025173187256 | -0.854691457782053 |
621 | SO | 1984-06-12 | 4.467206001281738 | 0.8620594058851738 |
622 | SO | 1984-06-13 | 4.505387783050537 | 0.8547128061218601 |
623 | SO | 1984-06-14 | 4.505387783050537 | 0.0 |
624 | SO | 1984-06-15 | 4.505387783050537 | 0.0 |
625 | SO | 1984-06-18 | 4.505387783050537 | 0.0 |
626 | SO | 1984-06-19 | 4.505387783050537 | 0.0 |
627 | SO | 1984-06-20 | 4.58174991607666 | 1.6949070025315205 |
628 | SO | 1984-06-21 | 4.619931221008301 | 0.8333345475201037 |
629 | SO | 1984-06-22 | 4.543569087982178 | -1.6528846290801869 |
630 | SO | 1984-06-25 | 4.58174991607666 | 0.840326786170631 |
631 | SO | 1984-06-26 | 4.543569087982178 | -0.8333241402048497 |
632 | SO | 1984-06-27 | 4.58174991607666 | 0.840326786170631 |
633 | SO | 1984-06-28 | 4.543569087982178 | -0.8333241402048497 |
634 | SO | 1984-06-29 | 4.543569087982178 | 0.0 |
635 | SO | 1984-07-02 | 4.543569087982178 | 0.0 |
636 | SO | 1984-07-03 | 4.505387783050537 | -0.840337280941339 |
637 | SO | 1984-07-05 | 4.58174991607666 | 1.6949070025315205 |
638 | SO | 1984-07-06 | 4.58174991607666 | 0.0 |
639 | SO | 1984-07-09 | 4.58174991607666 | 0.0 |
640 | SO | 1984-07-10 | 4.58174991607666 | 0.0 |
641 | SO | 1984-07-11 | 4.58174991607666 | 0.0 |
642 | SO | 1984-07-12 | 4.58174991607666 | 0.0 |
643 | SO | 1984-07-13 | 4.696293830871582 | 2.5000036425603334 |
644 | SO | 1984-07-16 | 4.696293830871582 | 0.0 |
645 | SO | 1984-07-17 | 4.696293830871582 | 0.0 |
646 | SO | 1984-07-18 | 4.6581130027771 | -0.812999132283776 |
647 | SO | 1984-07-19 | 4.6581130027771 | 0.0 |
648 | SO | 1984-07-20 | 4.6581130027771 | 0.0 |
649 | SO | 1984-07-23 | 4.734475135803223 | 1.639336207185127 |
650 | SO | 1984-07-24 | 4.6581130027771 | -1.612895428442629 |
651 | SO | 1984-07-25 | 4.696293830871582 | 0.8196629852414317 |
652 | SO | 1984-07-26 | 4.734475135803223 | 0.8130092857617122 |
653 | SO | 1984-07-27 | 4.734475135803223 | 0.0 |
654 | SO | 1984-07-30 | 4.696293830871582 | -0.8064527500187824 |
655 | SO | 1984-07-31 | 4.58174991607666 | -2.4390278572851476 |
656 | SO | 1984-08-01 | 4.619931221008301 | 0.8333345475201037 |
657 | SO | 1984-08-02 | 4.772655963897705 | 3.3057795794646516 |
658 | SO | 1984-08-03 | 4.887199878692627 | 2.4000035967683075 |
659 | SO | 1984-08-06 | 4.963562965393066 | 1.5625120436217443 |
660 | SO | 1984-08-07 | 4.925381183624268 | -0.7692414105554768 |
661 | SO | 1984-08-08 | 4.810838222503662 | -2.325565410072905 |
662 | SO | 1984-08-09 | 4.8490190505981445 | 0.7936419045621701 |
663 | SO | 1984-08-10 | 4.887199878692627 | 0.7873928251482587 |
664 | SO | 1984-08-13 | 4.887199878692627 | 0.0 |
665 | SO | 1984-08-14 | 4.887199878692627 | 0.0 |
666 | SO | 1984-08-15 | 4.810838222503662 | -1.56248277304738 |
667 | SO | 1984-08-16 | 4.8490190505981445 | 0.7936419045621701 |
668 | SO | 1984-08-17 | 4.887199878692627 | 0.7873928251482587 |
669 | SO | 1984-08-20 | 4.58174991607666 | -6.24999939019637 |
670 | SO | 1984-08-21 | 4.925381183624268 | 7.500000520365768 |
671 | SO | 1984-08-22 | 4.925381183624268 | 0.0 |
672 | SO | 1984-08-23 | 4.963562965393066 | 0.7752046053967288 |
673 | SO | 1984-08-24 | 5.0399250984191895 | 1.5384540008565484 |
674 | SO | 1984-08-27 | 5.001743793487549 | -0.7575768327115928 |
675 | SO | 1984-08-28 | 5.001743793487549 | 0.0 |
676 | SO | 1984-08-29 | 5.001743793487549 | 0.0 |
677 | SO | 1984-08-30 | 4.925381183624268 | -1.526719740477478 |
678 | SO | 1984-08-31 | 4.963562965393066 | 0.7752046053967288 |
679 | SO | 1984-09-04 | 4.963562965393066 | 0.0 |
680 | SO | 1984-09-05 | 4.963562965393066 | 0.0 |
681 | SO | 1984-09-06 | 5.001743793487549 | 0.7692221970525326 |
682 | SO | 1984-09-07 | 4.963562965393066 | -0.7633503368204342 |
683 | SO | 1984-09-10 | 4.925381183624268 | -0.7692414105554768 |
684 | SO | 1984-09-11 | 4.925381183624268 | 0.0 |
685 | SO | 1984-09-12 | 4.887199878692627 | -0.7751949241732725 |
686 | SO | 1984-09-13 | 5.001743793487549 | 2.3437534301454344 |
687 | SO | 1984-09-14 | 5.116288185119629 | 2.2900891441345106 |
688 | SO | 1984-09-17 | 5.078105926513672 | -0.746288270410711 |
689 | SO | 1984-09-18 | 5.078105926513672 | 0.0 |
690 | SO | 1984-09-19 | 5.154469013214111 | 1.5037710478179367 |
691 | SO | 1984-09-20 | 5.230831146240234 | 1.4814742863010544 |
692 | SO | 1984-09-21 | 5.116288185119629 | -2.1897659839954065 |
693 | SO | 1984-09-24 | 5.078105926513672 | -0.746288270410711 |
694 | SO | 1984-09-25 | 5.230831146240234 | 3.0075233155172576 |
695 | SO | 1984-09-26 | 5.192649841308594 | -0.7299280719295309 |
696 | SO | 1984-09-27 | 5.269012928009033 | 1.470599578907783 |
697 | SO | 1984-09-28 | 5.269012928009033 | 0.0 |
698 | SO | 1984-10-01 | 5.230831146240234 | -0.7246477146759744 |
699 | SO | 1984-10-02 | 5.230831146240234 | 0.0 |
700 | SO | 1984-10-03 | 5.230831146240234 | 0.0 |
701 | SO | 1984-10-04 | 5.230831146240234 | 0.0 |
702 | SO | 1984-10-05 | 5.269012928009033 | 0.729937187826124 |
703 | SO | 1984-10-08 | 5.269012928009033 | 0.0 |
704 | SO | 1984-10-09 | 5.269012928009033 | 0.0 |
705 | SO | 1984-10-10 | 5.230831146240234 | -0.7246477146759744 |
706 | SO | 1984-10-11 | 5.269012928009033 | 0.729937187826124 |
707 | SO | 1984-10-12 | 5.383555889129639 | 2.173897894835619 |
708 | SO | 1984-10-15 | 5.421738147735596 | 0.7092386406362783 |
709 | SO | 1984-10-16 | 5.345375061035156 | -1.408461357218671 |
710 | SO | 1984-10-17 | 5.421738147735596 | 1.4285823881112547 |
711 | SO | 1984-10-18 | 5.574462890625 | 2.816896329698082 |
712 | SO | 1984-10-19 | 5.612644195556641 | 0.6849324442692595 |
713 | SO | 1984-10-22 | 5.536281108856201 | -1.360554562872407 |
714 | SO | 1984-10-23 | 5.536281108856201 | 0.0 |
715 | SO | 1984-10-24 | 5.574462890625 | 0.6896647951586177 |
716 | SO | 1984-10-25 | 5.4980998039245605 | -1.3698734424955061 |
717 | SO | 1984-10-26 | 5.4980998039245605 | 0.0 |
718 | SO | 1984-10-29 | 5.459918975830078 | -0.6944367955494135 |
719 | SO | 1984-10-30 | 5.345375061035156 | -2.097905029396663 |
720 | SO | 1984-10-31 | 5.421738147735596 | 1.4285823881112547 |
721 | SO | 1984-11-01 | 5.421738147735596 | 0.0 |
722 | SO | 1984-11-02 | 5.4980998039245605 | 1.4084349724793999 |
723 | SO | 1984-11-05 | 5.421738147735596 | -1.388873591098827 |
724 | SO | 1984-11-06 | 5.4980998039245605 | 1.4084349724793999 |
725 | SO | 1984-11-07 | 5.421738147735596 | -1.388873591098827 |
726 | SO | 1984-11-08 | 5.421738147735596 | 0.0 |
727 | SO | 1984-11-09 | 5.4980998039245605 | 1.4084349724793999 |
728 | SO | 1984-11-12 | 5.459918975830078 | -0.6944367955494135 |
729 | SO | 1984-11-13 | 5.421738147735596 | -0.6992929430546635 |
730 | SO | 1984-11-14 | 5.459918975830078 | 0.7042174862396999 |
731 | SO | 1984-11-15 | 5.4980998039245605 | 0.6992929430546635 |
732 | SO | 1984-11-16 | 5.4980998039245605 | 0.0 |
733 | SO | 1984-11-19 | 5.459918975830078 | -0.6944367955494135 |
734 | SO | 1984-11-20 | 5.4980998039245605 | 0.6992929430546635 |
735 | SO | 1984-11-21 | 5.536281108856201 | 0.6944454683122769 |
736 | SO | 1984-11-23 | 5.650825023651123 | 2.068968546624017 |
737 | SO | 1984-11-26 | 5.650825023651123 | 0.0 |
738 | SO | 1984-11-27 | 5.574462890625 | -1.351344851530789 |
739 | SO | 1984-11-28 | 5.536281108856201 | -0.6849409982262467 |
740 | SO | 1984-11-29 | 5.612644195556641 | 1.3793209773666382 |
741 | SO | 1984-11-30 | 5.536281108856201 | -1.360554562872407 |
742 | SO | 1984-12-03 | 5.4980998039245605 | -0.6896561822080094 |
743 | SO | 1984-12-04 | 5.459918975830078 | -0.6944367955494135 |
744 | SO | 1984-12-05 | 5.4980998039245605 | 0.6992929430546635 |
745 | SO | 1984-12-06 | 5.421738147735596 | -1.388873591098827 |
746 | SO | 1984-12-07 | 5.421738147735596 | 0.0 |
747 | SO | 1984-12-10 | 5.4980998039245605 | 1.4084349724793999 |
748 | SO | 1984-12-11 | 5.4980998039245605 | 0.0 |
749 | SO | 1984-12-12 | 5.459918975830078 | -0.6944367955494135 |
750 | SO | 1984-12-13 | 5.459918975830078 | 0.0 |
751 | SO | 1984-12-14 | 5.459918975830078 | 0.0 |
752 | SO | 1984-12-17 | 5.459918975830078 | 0.0 |
753 | SO | 1984-12-18 | 5.6890058517456055 | 4.195792591971559 |
754 | SO | 1984-12-19 | 5.7271881103515625 | 0.6711587156170928 |
755 | SO | 1984-12-20 | 5.650825023651123 | -1.3333434353660856 |
756 | SO | 1984-12-21 | 5.574462890625 | -1.351344851530789 |
757 | SO | 1984-12-24 | 5.6890058517456055 | 2.054780224893804 |
758 | SO | 1984-12-26 | 5.612644195556641 | -1.3422671408491182 |
759 | SO | 1984-12-27 | 5.650825023651123 | 0.6802645377861127 |
760 | SO | 1984-12-28 | 5.650825023651123 | 0.0 |
761 | SO | 1984-12-31 | 5.765368938446045 | 2.0270299348414955 |
762 | SO | 1985-01-02 | 5.7271881103515625 | -0.6622443160553937 |
763 | SO | 1985-01-03 | 5.6890058517456055 | -0.6666842064598 |
764 | SO | 1985-01-04 | 5.574462890625 | -2.0134090930045256 |
765 | SO | 1985-01-07 | 5.650825023651123 | 1.3698563345815318 |
766 | SO | 1985-01-08 | 5.6890058517456055 | 0.6756682065836239 |
767 | SO | 1985-01-09 | 5.6890058517456055 | 0.0 |
768 | SO | 1985-01-10 | 5.765368938446045 | 1.3422922860416575 |
769 | SO | 1985-01-11 | 5.7271881103515625 | -0.6622443160553937 |
770 | SO | 1985-01-14 | 5.765368938446045 | 0.6666592289062967 |
771 | SO | 1985-01-15 | 5.765368938446045 | 0.0 |
772 | SO | 1985-01-16 | 5.7271881103515625 | -0.6622443160553937 |
773 | SO | 1985-01-17 | 5.6890058517456055 | -0.6666842064598 |
774 | SO | 1985-01-18 | 5.7271881103515625 | 0.6711587156170928 |
775 | SO | 1985-01-21 | 5.803549766540527 | 1.3333184578125712 |
776 | SO | 1985-01-22 | 5.765368938446045 | -0.6578874935235013 |
777 | SO | 1985-01-23 | 5.7271881103515625 | -0.6622443160553937 |
778 | SO | 1985-01-24 | 5.650825023651123 | -1.3333434353660856 |
779 | SO | 1985-01-25 | 5.6890058517456055 | 0.6756682065836239 |
780 | SO | 1985-01-28 | 5.6890058517456055 | 0.0 |
781 | SO | 1985-01-29 | 5.574462890625 | -2.0134090930045256 |
782 | SO | 1985-01-30 | 5.536281108856201 | -0.6849409982262467 |
783 | SO | 1985-01-31 | 5.536281108856201 | 0.0 |
784 | SO | 1985-02-01 | 5.574462890625 | 0.6896647951586177 |
785 | SO | 1985-02-04 | 5.574462890625 | 0.0 |
786 | SO | 1985-02-05 | 5.612644195556641 | 0.6849324442692595 |
787 | SO | 1985-02-06 | 5.650825023651123 | 0.6802645377861127 |
788 | SO | 1985-02-07 | 5.6890058517456055 | 0.6756682065836239 |
789 | SO | 1985-02-08 | 5.6890058517456055 | 0.0 |
790 | SO | 1985-02-11 | 5.7271881103515625 | 0.6711587156170928 |
791 | SO | 1985-02-12 | 5.6890058517456055 | -0.6666842064598 |
792 | SO | 1985-02-13 | 5.765368938446045 | 1.3422922860416575 |
793 | SO | 1985-02-14 | 5.7271881103515625 | -0.6622443160553937 |
794 | SO | 1985-02-15 | 5.765368938446045 | 0.6666592289062967 |
795 | SO | 1985-02-19 | 5.7271881103515625 | -0.6622443160553937 |
796 | SO | 1985-02-20 | 5.7271881103515625 | 0.0 |
797 | SO | 1985-02-21 | 5.7271881103515625 | 0.0 |
798 | SO | 1985-02-22 | 5.7271881103515625 | 0.0 |
799 | SO | 1985-02-25 | 5.6890058517456055 | -0.6666842064598 |
800 | SO | 1985-02-26 | 5.7271881103515625 | 0.6711587156170928 |
801 | SO | 1985-02-27 | 5.7271881103515625 | 0.0 |
802 | SO | 1985-02-28 | 5.650825023651123 | -1.3333434353660856 |
803 | SO | 1985-03-01 | 5.6890058517456055 | 0.6756682065836239 |
804 | SO | 1985-03-04 | 5.650825023651123 | -0.6711335704245647 |
805 | SO | 1985-03-05 | 5.6890058517456055 | 0.6756682065836239 |
806 | SO | 1985-03-06 | 5.6890058517456055 | 0.0 |
807 | SO | 1985-03-07 | 5.650825023651123 | -0.6711335704245647 |
808 | SO | 1985-03-08 | 5.6890058517456055 | 0.6756682065836239 |
809 | SO | 1985-03-11 | 5.7271881103515625 | 0.6711587156170928 |
810 | SO | 1985-03-12 | 5.7271881103515625 | 0.0 |
811 | SO | 1985-03-13 | 5.6890058517456055 | -0.6666842064598 |
812 | SO | 1985-03-14 | 5.7271881103515625 | 0.6711587156170928 |
813 | SO | 1985-03-15 | 5.7271881103515625 | 0.0 |
814 | SO | 1985-03-18 | 5.765368938446045 | 0.6666592289062967 |
815 | SO | 1985-03-19 | 5.765368938446045 | 0.0 |
816 | SO | 1985-03-20 | 5.879912853240967 | 1.9867577603072784 |
817 | SO | 1985-03-21 | 5.841731071472168 | -0.6493596541614299 |
818 | SO | 1985-03-22 | 5.918094158172607 | 1.3071996256958096 |
819 | SO | 1985-03-25 | 5.994455814361572 | 1.2903082334962956 |
820 | SO | 1985-03-26 | 5.994455814361572 | 0.0 |
821 | SO | 1985-03-27 | 6.070818901062012 | 1.2738952302807638 |
822 | SO | 1985-03-28 | 6.032638072967529 | -0.6289238522302676 |
823 | SO | 1985-03-29 | 6.109000205993652 | 1.2658165814439348 |
824 | SO | 1985-04-01 | 6.109000205993652 | 0.0 |
825 | SO | 1985-04-02 | 6.109000205993652 | 0.0 |
826 | SO | 1985-04-03 | 6.109000205993652 | 0.0 |
827 | SO | 1985-04-04 | 6.109000205993652 | 0.0 |
828 | SO | 1985-04-08 | 6.032638072967529 | -1.2499939507483182 |
829 | SO | 1985-04-09 | 6.032638072967529 | 0.0 |
830 | SO | 1985-04-10 | 6.109000205993652 | 1.2658165814439348 |
831 | SO | 1985-04-11 | 6.147181034088135 | 0.6249930726311304 |
832 | SO | 1985-04-12 | 6.147181034088135 | 0.0 |
833 | SO | 1985-04-15 | 6.185362815856934 | 0.6211266848506369 |
834 | SO | 1985-04-16 | 6.185362815856934 | 0.0 |
835 | SO | 1985-04-17 | 6.109000205993652 | -1.2345696143727602 |
836 | SO | 1985-04-18 | 6.185362815856934 | 1.2500017562343535 |
837 | SO | 1985-04-19 | 6.223544120788574 | 0.6172848071863912 |
838 | SO | 1985-04-22 | 6.223544120788574 | 0.0 |
839 | SO | 1985-04-23 | 6.223544120788574 | 0.0 |
840 | SO | 1985-04-24 | 6.261724948883057 | 0.6134901167800244 |
841 | SO | 1985-04-25 | 6.299905776977539 | 0.609749364690515 |
842 | SO | 1985-04-26 | 6.261724948883057 | -0.6060539545529542 |
843 | SO | 1985-04-29 | 6.185362815856934 | -1.2195063444896959 |
844 | SO | 1985-04-30 | 5.994455814361572 | -3.086431745053786 |
845 | SO | 1985-05-01 | 5.994455814361572 | 0.0 |
846 | SO | 1985-05-02 | 5.994455814361572 | 0.0 |
847 | SO | 1985-05-03 | 6.032638072967529 | 0.6369595470948175 |
848 | SO | 1985-05-06 | 6.032638072967529 | 0.0 |
849 | SO | 1985-05-07 | 6.147181034088135 | 1.898720920021324 |
850 | SO | 1985-05-08 | 6.223544120788574 | 1.2422456126959913 |
851 | SO | 1985-05-09 | 6.223544120788574 | 0.0 |
852 | SO | 1985-05-10 | 6.299905776977539 | 1.2269802335600488 |
853 | SO | 1985-05-13 | 6.261724948883057 | -0.6060539545529542 |
854 | SO | 1985-05-14 | 6.185362815856934 | -1.2195063444896959 |
855 | SO | 1985-05-15 | 6.223544120788574 | 0.6172848071863912 |
856 | SO | 1985-05-16 | 6.261724948883057 | 0.6134901167800244 |
857 | SO | 1985-05-17 | 6.3762688636779785 | 1.8292709393975093 |
858 | SO | 1985-05-20 | 6.3762688636779785 | 0.0 |
859 | SO | 1985-05-21 | 6.338088035583496 | -0.5987957677251798 |
860 | SO | 1985-05-22 | 6.299905776977539 | -0.6024255010595114 |
861 | SO | 1985-05-23 | 6.261724948883057 | -0.6060539545529542 |
862 | SO | 1985-05-24 | 6.299905776977539 | 0.609749364690515 |
863 | SO | 1985-05-28 | 6.223544120788574 | -1.2121079091059084 |
864 | SO | 1985-05-29 | 6.261724948883057 | 0.6134901167800244 |
865 | SO | 1985-05-30 | 6.299905776977539 | 0.609749364690515 |
866 | SO | 1985-05-31 | 6.338088035583496 | 0.6060766614238933 |
867 | SO | 1985-06-03 | 6.338088035583496 | 0.0 |
868 | SO | 1985-06-04 | 6.414450168609619 | 1.2048133853207466 |
869 | SO | 1985-06-05 | 6.3762688636779785 | -0.595238935965059 |
870 | SO | 1985-06-06 | 6.452630996704102 | 1.1975990137604642 |
871 | SO | 1985-06-07 | 6.4908127784729 | 0.5917242406748624 |
872 | SO | 1985-06-10 | 6.452630996704102 | -0.5882434615188781 |
873 | SO | 1985-06-11 | 6.4908127784729 | 0.5917242406748624 |
874 | SO | 1985-06-12 | 6.528994083404541 | 0.5882361151791526 |
875 | SO | 1985-06-13 | 6.528994083404541 | 0.0 |
876 | SO | 1985-06-14 | 6.567174911499023 | 0.5847888297453085 |
877 | SO | 1985-06-17 | 6.567174911499023 | 0.0 |
878 | SO | 1985-06-18 | 6.643537998199463 | 1.1627996471774926 |
879 | SO | 1985-06-19 | 6.605356216430664 | -0.5747206048817177 |
880 | SO | 1985-06-20 | 6.605356216430664 | 0.0 |
881 | SO | 1985-06-21 | 6.681718826293945 | 1.1560710332825241 |
882 | SO | 1985-06-24 | 6.719900131225586 | 0.5714293870222376 |
883 | SO | 1985-06-25 | 6.758080959320068 | 0.5681755286371937 |
884 | SO | 1985-06-26 | 6.758080959320068 | 0.0 |
885 | SO | 1985-06-27 | 6.719900131225586 | -0.5649655327349623 |
886 | SO | 1985-06-28 | 6.758080959320068 | 0.5681755286371937 |
887 | SO | 1985-07-01 | 6.719900131225586 | -0.5649655327349623 |
888 | SO | 1985-07-02 | 6.719900131225586 | 0.0 |
889 | SO | 1985-07-03 | 6.758080959320068 | 0.5681755286371937 |
890 | SO | 1985-07-05 | 6.758080959320068 | 0.0 |
891 | SO | 1985-07-08 | 6.87262487411499 | 1.6949177656262693 |
892 | SO | 1985-07-09 | 6.834444046020508 | -0.5555494268032368 |
893 | SO | 1985-07-10 | 6.87262487411499 | 0.5586530204561901 |
894 | SO | 1985-07-11 | 6.910806179046631 | 0.5555563650134099 |
895 | SO | 1985-07-12 | 7.025350093841553 | 1.6574609651507144 |
896 | SO | 1985-07-15 | 7.025350093841553 | 0.0 |
897 | SO | 1985-07-16 | 7.025350093841553 | 0.0 |
898 | SO | 1985-07-17 | 6.987168788909912 | -0.5434790355161145 |
899 | SO | 1985-07-18 | 6.94898796081543 | -0.5464420460986052 |
900 | SO | 1985-07-19 | 6.834444046020508 | -1.6483539105380807 |
901 | SO | 1985-07-22 | 6.796263217926025 | -0.5586530204562012 |
902 | SO | 1985-07-23 | 6.528994083404541 | -3.9325895120796317 |
903 | SO | 1985-07-24 | 6.338088035583496 | -2.9239733622410835 |
904 | SO | 1985-07-25 | 6.452630996704102 | 1.8072163163012966 |
905 | SO | 1985-07-26 | 6.4908127784729 | 0.5917242406748624 |
906 | SO | 1985-07-29 | 6.3762688636779785 | -1.7647083455374357 |
907 | SO | 1985-07-30 | 6.223544120788574 | -2.3952055058310218 |
908 | SO | 1985-07-31 | 6.338088035583496 | 1.8404933358198594 |
909 | SO | 1985-08-01 | 6.452630996704102 | 1.8072163163012966 |
910 | SO | 1985-08-02 | 6.299905776977539 | -2.36686740346026 |
911 | SO | 1985-08-05 | 6.185362815856934 | -1.818169432615846 |
912 | SO | 1985-08-06 | 6.109000205993652 | -1.2345696143727602 |
913 | SO | 1985-08-07 | 6.070818901062012 | -0.6250008781171768 |
914 | SO | 1985-08-08 | 6.261724948883057 | 3.1446506794601925 |
915 | SO | 1985-08-09 | 6.299905776977539 | 0.609749364690515 |
916 | SO | 1985-08-12 | 6.223544120788574 | -1.2121079091059084 |
917 | SO | 1985-08-13 | 6.223544120788574 | 0.0 |
918 | SO | 1985-08-14 | 6.223544120788574 | 0.0 |
919 | SO | 1985-08-15 | 6.261724948883057 | 0.6134901167800244 |
920 | SO | 1985-08-16 | 6.109000205993652 | -2.4390203040880465 |
921 | SO | 1985-08-19 | 6.147181034088135 | 0.6249930726311304 |
922 | SO | 1985-08-20 | 6.185362815856934 | 0.6211266848506369 |
923 | SO | 1985-08-21 | 6.261724948883057 | 1.234561905250886 |
924 | SO | 1985-08-22 | 6.223544120788574 | -0.6097493646905261 |
925 | SO | 1985-08-23 | 6.261724948883057 | 0.6134901167800244 |
926 | SO | 1985-08-26 | 6.147181034088135 | -1.8292709393975204 |
927 | SO | 1985-08-27 | 6.223544120788574 | 1.2422456126959913 |
928 | SO | 1985-08-28 | 6.338088035583496 | 1.8404933358198594 |
929 | SO | 1985-08-29 | 6.299905776977539 | -0.6024255010595114 |
930 | SO | 1985-08-30 | 6.261724948883057 | -0.6060539545529542 |
931 | SO | 1985-09-03 | 6.223544120788574 | -0.6097493646905261 |
932 | SO | 1985-09-04 | 6.223544120788574 | 0.0 |
933 | SO | 1985-09-05 | 6.147181034088135 | -1.227003219039824 |
934 | SO | 1985-09-06 | 6.109000205993652 | -0.6211111708400496 |
935 | SO | 1985-09-09 | 6.109000205993652 | 0.0 |
936 | SO | 1985-09-10 | 6.109000205993652 | 0.0 |
937 | SO | 1985-09-11 | 6.070818901062012 | -0.6250008781171768 |
938 | SO | 1985-09-12 | 5.95627498626709 | -1.8867951204224465 |
939 | SO | 1985-09-13 | 5.918094158172607 | -0.6410185591248396 |
940 | SO | 1985-09-16 | 5.95627498626709 | 0.6451541167481478 |
941 | SO | 1985-09-17 | 5.994455814361572 | 0.6410185591248396 |
942 | SO | 1985-09-18 | 5.994455814361572 | 0.0 |
943 | SO | 1985-09-19 | 6.032638072967529 | 0.6369595470948175 |
944 | SO | 1985-09-20 | 5.95627498626709 | -1.2658323900222923 |
945 | SO | 1985-09-23 | 6.032638072967529 | 1.2820611351306521 |
946 | SO | 1985-09-24 | 5.918094158172607 | -1.8987367285996704 |
947 | SO | 1985-09-25 | 5.879912853240967 | -0.6451621740237834 |
948 | SO | 1985-09-26 | 5.803549766540527 | -1.298711198727187 |
949 | SO | 1985-09-30 | 5.95627498626709 | 2.6315828393008056 |
950 | SO | 1985-10-01 | 5.95627498626709 | 0.0 |
951 | SO | 1985-10-02 | 5.95627498626709 | 0.0 |
952 | SO | 1985-10-03 | 6.070818901062012 | 1.9230796942554917 |
953 | SO | 1985-10-04 | 6.070818901062012 | 0.0 |
954 | SO | 1985-10-07 | 6.032638072967529 | -0.6289238522302676 |
955 | SO | 1985-10-08 | 5.994455814361572 | -0.6329280514449032 |
956 | SO | 1985-10-09 | 6.032638072967529 | 0.6369595470948175 |
957 | SO | 1985-10-10 | 6.032638072967529 | 0.0 |
958 | SO | 1985-10-11 | 5.994455814361572 | -0.6329280514449032 |
959 | SO | 1985-10-14 | 6.032638072967529 | 0.6369595470948175 |
960 | SO | 1985-10-15 | 5.994455814361572 | -0.6329280514449032 |
961 | SO | 1985-10-16 | 5.994455814361572 | 0.0 |
962 | SO | 1985-10-17 | 6.032638072967529 | 0.6369595470948175 |
963 | SO | 1985-10-18 | 6.070818901062012 | 0.6329043385773891 |
964 | SO | 1985-10-21 | 6.109000205993652 | 0.6289317068074896 |
965 | SO | 1985-10-22 | 6.185362815856934 | 1.2500017562343535 |
966 | SO | 1985-10-23 | 6.261724948883057 | 1.234561905250886 |
967 | SO | 1985-10-24 | 6.261724948883057 | 0.0 |
968 | SO | 1985-10-25 | 6.261724948883057 | 0.0 |
969 | SO | 1985-10-28 | 6.299905776977539 | 0.609749364690515 |
970 | SO | 1985-10-29 | 6.147181034088135 | -2.424238525082767 |
971 | SO | 1985-10-30 | 6.223544120788574 | 1.2422456126959913 |
972 | SO | 1985-10-31 | 6.223544120788574 | 0.0 |
973 | SO | 1985-11-01 | 6.299905776977539 | 1.2269802335600488 |
974 | SO | 1985-11-04 | 6.261724948883057 | -0.6060539545529542 |
975 | SO | 1985-11-05 | 6.261724948883057 | 0.0 |
976 | SO | 1985-11-06 | 6.223544120788574 | -0.6097493646905261 |
977 | SO | 1985-11-07 | 6.223544120788574 | 0.0 |
978 | SO | 1985-11-08 | 6.261724948883057 | 0.6134901167800244 |
979 | SO | 1985-11-11 | 6.3762688636779785 | 1.8292709393975093 |
980 | SO | 1985-11-12 | 6.567174911499023 | 2.994008751866306 |
981 | SO | 1985-11-13 | 6.528994083404541 | -0.5813889322123678 |
982 | SO | 1985-11-14 | 6.567174911499023 | 0.5847888297453085 |
983 | SO | 1985-11-15 | 6.4908127784729 | -1.1627851253423138 |
984 | SO | 1985-11-18 | 6.4908127784729 | 0.0 |
985 | SO | 1985-11-19 | 6.4908127784729 | 0.0 |
986 | SO | 1985-11-20 | 6.528994083404541 | 0.5882361151791526 |
987 | SO | 1985-11-21 | 6.605356216430664 | 1.1695849628692523 |
988 | SO | 1985-11-22 | 6.528994083404541 | -1.1560638143356172 |
989 | SO | 1985-11-25 | 6.452630996704102 | -1.1695995696265005 |
990 | SO | 1985-11-26 | 6.414450168609619 | -0.5917094610552565 |
991 | SO | 1985-11-27 | 6.528994083404541 | 1.7857168078951657 |
992 | SO | 1985-11-29 | 6.605356216430664 | 1.1695849628692523 |
993 | SO | 1985-12-02 | 6.567174911499023 | -0.5780355166412621 |
994 | SO | 1985-12-03 | 6.528994083404541 | -0.5813889322123678 |
995 | SO | 1985-12-04 | 6.681718826293945 | 2.3391772291171398 |
996 | SO | 1985-12-05 | 6.605356216430664 | -1.142858774044464 |
997 | SO | 1985-12-06 | 6.528994083404541 | -1.1560638143356172 |
998 | SO | 1985-12-09 | 6.605356216430664 | 1.1695849628692523 |
999 | SO | 1985-12-10 | 6.605356216430664 | 0.0 |
1000 | SO | 1985-12-11 | 6.758080959320068 | 2.3121348476181414 |
1001 | SO | 1985-12-12 | 6.719900131225586 | -0.5649655327349623 |
1002 | SO | 1985-12-13 | 6.796263217926025 | 1.1363723449638874 |
1003 | SO | 1985-12-16 | 6.94898796081543 | 2.2471869907359165 |
1004 | SO | 1985-12-17 | 7.025350093841553 | 1.098895745059858 |
1005 | SO | 1985-12-18 | 7.063530921936035 | 0.5434722481368226 |
1006 | SO | 1985-12-19 | 6.987168788909912 | -1.0810759359597077 |
1007 | SO | 1985-12-20 | 7.025350093841553 | 0.546448870567473 |
1008 | SO | 1985-12-23 | 6.87262487411499 | -2.1739161420644693 |
1009 | SO | 1985-12-24 | 6.719900131225586 | -2.2222185218434665 |
1010 | SO | 1985-12-26 | 6.719900131225586 | 0.0 |
1011 | SO | 1985-12-27 | 6.719900131225586 | 0.0 |
1012 | SO | 1985-12-30 | 6.758080959320068 | 0.5681755286371937 |
1013 | SO | 1985-12-31 | 6.796263217926025 | 0.5649867001563447 |
1014 | SO | 1986-01-02 | 6.758080959320068 | -0.5618125340591029 |
1015 | SO | 1986-01-03 | 6.719900131225586 | -0.5649655327349623 |
1016 | SO | 1986-01-06 | 6.758080959320068 | 0.5681755286371937 |
1017 | SO | 1986-01-07 | 6.87262487411499 | 1.6949177656262693 |
1018 | SO | 1986-01-08 | 6.796263217926025 | -1.1110988536064736 |
1019 | SO | 1986-01-09 | 6.605356216430664 | -2.8089995247950306 |
1020 | SO | 1986-01-10 | 6.719900131225586 | 1.7341065499237862 |
1021 | SO | 1986-01-13 | 6.758080959320068 | 0.5681755286371937 |
1022 | SO | 1986-01-14 | 6.719900131225586 | -0.5649655327349623 |
1023 | SO | 1986-01-15 | 6.758080959320068 | 0.5681755286371937 |
1024 | SO | 1986-01-16 | 6.758080959320068 | 0.0 |
1025 | SO | 1986-01-17 | 6.758080959320068 | 0.0 |
1026 | SO | 1986-01-20 | 6.758080959320068 | 0.0 |
1027 | SO | 1986-01-21 | 6.681718826293945 | -1.129938121277052 |
1028 | SO | 1986-01-22 | 6.681718826293945 | 0.0 |
1029 | SO | 1986-01-23 | 6.681718826293945 | 0.0 |
1030 | SO | 1986-01-24 | 6.719900131225586 | 0.5714293870222376 |
1031 | SO | 1986-01-27 | 6.796263217926025 | 1.1363723449638874 |
1032 | SO | 1986-01-28 | 6.719900131225586 | -1.1236040196180408 |
1033 | SO | 1986-01-29 | 6.796263217926025 | 1.1363723449638874 |
1034 | SO | 1986-01-30 | 6.719900131225586 | -1.1236040196180408 |
1035 | SO | 1986-01-31 | 6.719900131225586 | 0.0 |
1036 | SO | 1986-02-03 | 6.719900131225586 | 0.0 |
1037 | SO | 1986-02-04 | 6.796263217926025 | 1.1363723449638874 |
1038 | SO | 1986-02-05 | 6.796263217926025 | 0.0 |
1039 | SO | 1986-02-06 | 6.796263217926025 | 0.0 |
1040 | SO | 1986-02-07 | 6.758080959320068 | -0.5618125340591029 |
1041 | SO | 1986-02-10 | 6.758080959320068 | 0.0 |
1042 | SO | 1986-02-11 | 6.719900131225586 | -0.5649655327349623 |
1043 | SO | 1986-02-12 | 6.719900131225586 | 0.0 |
1044 | SO | 1986-02-13 | 6.719900131225586 | 0.0 |
1045 | SO | 1986-02-14 | 6.87262487411499 | 2.2727234022382747 |
1046 | SO | 1986-02-18 | 7.025350093841553 | 2.2222254600536395 |
1047 | SO | 1986-02-19 | 6.910806179046631 | -1.6304371065483436 |
1048 | SO | 1986-02-20 | 7.063530921936035 | 2.2099410536568387 |
1049 | SO | 1986-02-21 | 7.139894008636475 | 1.081089437342042 |
1050 | SO | 1986-02-24 | 7.101713180541992 | -0.5347534297889922 |
1051 | SO | 1986-02-25 | 7.025350093841553 | -1.0752769755566383 |
1052 | SO | 1986-02-26 | 6.987168788909912 | -0.5434790355161145 |
1053 | SO | 1986-02-27 | 7.063530921936035 | 1.0928909166660672 |
1054 | SO | 1986-02-28 | 7.063530921936035 | 0.0 |
1055 | SO | 1986-03-03 | 7.025350093841553 | -0.5405345926342675 |
1056 | SO | 1986-03-04 | 7.025350093841553 | 0.0 |
1057 | SO | 1986-03-05 | 6.94898796081543 | -1.086951283652926 |
1058 | SO | 1986-03-06 | 6.910806179046631 | -0.5494581654782227 |
1059 | SO | 1986-03-07 | 6.94898796081543 | 0.5524938882610408 |
1060 | SO | 1986-03-10 | 6.987168788909912 | 0.5494444415471644 |
1061 | SO | 1986-03-11 | 7.139894008636475 | 2.18579548226987 |
1062 | SO | 1986-03-12 | 7.139894008636475 | 0.0 |
1063 | SO | 1986-03-13 | 7.178074836730957 | 0.5347534297889922 |
1064 | SO | 1986-03-14 | 7.2544379234313965 | 1.0638379849382762 |
1065 | SO | 1986-03-17 | 7.178074836730957 | -1.0526396049760245 |
1066 | SO | 1986-03-18 | 7.178074836730957 | 0.0 |
1067 | SO | 1986-03-19 | 7.139894008636475 | -0.531909028018307 |
1068 | SO | 1986-03-20 | 7.025350093841553 | -1.6042803248391135 |
1069 | SO | 1986-03-21 | 6.987168788909912 | -0.5434790355161145 |
1070 | SO | 1986-03-24 | 7.063530921936035 | 1.0928909166660672 |
1071 | SO | 1986-03-25 | 7.178074836730957 | 1.6216240299762985 |
1072 | SO | 1986-03-26 | 7.2544379234313965 | 1.0638379849382762 |
1073 | SO | 1986-03-27 | 7.3308000564575195 | 1.0526264588946121 |
1074 | SO | 1986-03-31 | 7.483524799346924 | 2.083329810023571 |
1075 | SO | 1986-04-01 | 7.407163143157959 | -1.020396915042343 |
1076 | SO | 1986-04-02 | 7.3308000564575195 | -1.0309356662540403 |
1077 | SO | 1986-04-03 | 7.292619228363037 | -0.5208275740769874 |
1078 | SO | 1986-04-04 | 7.178074836730957 | -1.5706893236189345 |
1079 | SO | 1986-04-07 | 7.063530921936035 | -1.595747012956572 |
1080 | SO | 1986-04-08 | 7.216256141662598 | 2.1621653733017387 |
1081 | SO | 1986-04-09 | 7.178074836730957 | -0.529101298264667 |
1082 | SO | 1986-04-10 | 7.2544379234313965 | 1.0638379849382762 |
1083 | SO | 1986-04-11 | 7.2544379234313965 | 0.0 |
1084 | SO | 1986-04-14 | 7.3308000564575195 | 1.0526264588946121 |
1085 | SO | 1986-04-15 | 7.445343971252441 | 1.5625022359465834 |
1086 | SO | 1986-04-16 | 7.636250019073486 | 2.5640997723968217 |
1087 | SO | 1986-04-17 | 7.598069190979004 | -0.4999944737157147 |
1088 | SO | 1986-04-18 | 7.5217061042785645 | -1.0050327890025468 |
1089 | SO | 1986-04-21 | 7.636250019073486 | 1.5228448600213884 |
1090 | SO | 1986-04-22 | 7.559887886047363 | -0.9999951918204464 |
1091 | SO | 1986-04-23 | 7.483524799346924 | -1.0101087192228908 |
1092 | SO | 1986-04-24 | 7.3308000564575195 | -2.040812945561865 |
1093 | SO | 1986-04-25 | 7.2544379234313965 | -1.041661652725856 |
1094 | SO | 1986-04-28 | 7.178074836730957 | -1.0526396049760245 |
1095 | SO | 1986-04-29 | 6.987168788909912 | -2.6595717119604068 |
1096 | SO | 1986-04-30 | 6.87262487411499 | -1.639346611702397 |
1097 | SO | 1986-05-01 | 6.796263217926025 | -1.1110988536064736 |
1098 | SO | 1986-05-02 | 6.758080959320068 | -0.5618125340591029 |
1099 | SO | 1986-05-05 | 6.834444046020508 | 1.129952232891318 |
1100 | SO | 1986-05-06 | 6.758080959320068 | -1.1173269718244838 |
1101 | SO | 1986-05-07 | 6.681718826293945 | -1.129938121277052 |
1102 | SO | 1986-05-08 | 6.681718826293945 | 0.0 |
1103 | SO | 1986-05-09 | 6.719900131225586 | 0.5714293870222376 |
1104 | SO | 1986-05-12 | 6.643537998199463 | -1.136358153170891 |
1105 | SO | 1986-05-13 | 6.452630996704102 | -2.8735743145760773 |
1106 | SO | 1986-05-14 | 6.605356216430664 | 2.36686740346026 |
1107 | SO | 1986-05-15 | 6.528994083404541 | -1.1560638143356172 |
1108 | SO | 1986-05-16 | 6.4908127784729 | -0.5847961331239437 |
1109 | SO | 1986-05-19 | 6.528994083404541 | 0.5882361151791526 |
1110 | SO | 1986-05-20 | 6.528994083404541 | 0.0 |
1111 | SO | 1986-05-21 | 6.528994083404541 | 0.0 |
1112 | SO | 1986-05-22 | 6.719900131225586 | 2.9239733622410835 |
1113 | SO | 1986-05-23 | 6.681718826293945 | -0.5681826245336974 |
1114 | SO | 1986-05-27 | 6.87262487411499 | 2.857139798666619 |
1115 | SO | 1986-05-28 | 6.834444046020508 | -0.5555494268032368 |
1116 | SO | 1986-05-29 | 6.834444046020508 | 0.0 |
1117 | SO | 1986-05-30 | 6.758080959320068 | -1.1173269718244838 |
1118 | SO | 1986-06-02 | 6.681718826293945 | -1.129938121277052 |
1119 | SO | 1986-06-03 | 6.643537998199463 | -0.5714222505776911 |
1120 | SO | 1986-06-04 | 6.605356216430664 | -0.5747206048817177 |
1121 | SO | 1986-06-05 | 6.796263217926025 | 2.8901848021532173 |
1122 | SO | 1986-06-06 | 6.719900131225586 | -1.1236040196180408 |
1123 | SO | 1986-06-09 | 6.528994083404541 | -2.840906026771961 |
1124 | SO | 1986-06-10 | 6.528994083404541 | 0.0 |
1125 | SO | 1986-06-11 | 6.414450168609619 | -1.7543883993718201 |
1126 | SO | 1986-06-12 | 6.4908127784729 | 1.190477871930118 |
1127 | SO | 1986-06-13 | 6.796263217926025 | 4.705888921433177 |
1128 | SO | 1986-06-16 | 6.834444046020508 | 0.561791485558949 |
1129 | SO | 1986-06-17 | 6.87262487411499 | 0.5586530204561901 |
1130 | SO | 1986-06-18 | 6.94898796081543 | 1.1111196682369817 |
1131 | SO | 1986-06-19 | 6.910806179046631 | -0.5494581654782227 |
1132 | SO | 1986-06-20 | 7.025350093841553 | 1.6574609651507144 |
1133 | SO | 1986-06-23 | 7.025350093841553 | 0.0 |
1134 | SO | 1986-06-24 | 7.139894008636475 | 1.6304371065483547 |
1135 | SO | 1986-06-25 | 7.178074836730957 | 0.5347534297889922 |
1136 | SO | 1986-06-26 | 7.216256141662598 | 0.5319156709855166 |
1137 | SO | 1986-06-27 | 7.2544379234313965 | 0.5291079060838477 |
1138 | SO | 1986-06-30 | 7.2544379234313965 | 0.0 |
1139 | SO | 1986-07-01 | 7.2544379234313965 | 0.0 |
1140 | SO | 1986-07-02 | 7.2544379234313965 | 0.0 |
1141 | SO | 1986-07-03 | 7.216256141662598 | -0.5263230890083737 |
1142 | SO | 1986-07-07 | 7.178074836730957 | -0.529101298264667 |
1143 | SO | 1986-07-08 | 7.216256141662598 | 0.5319156709855166 |
1144 | SO | 1986-07-09 | 7.3308000564575195 | 1.587303894794001 |
1145 | SO | 1986-07-10 | 7.368980884552002 | 0.5208275740769874 |
1146 | SO | 1986-07-11 | 7.483524799346924 | 1.5544064584974926 |
1147 | SO | 1986-07-14 | 7.636250019073486 | 2.0408193173875766 |
1148 | SO | 1986-07-15 | 7.559887886047363 | -0.9999951918204464 |
1149 | SO | 1986-07-16 | 7.559887886047363 | 0.0 |
1150 | SO | 1986-07-17 | 7.483524799346924 | -1.0101087192228908 |
1151 | SO | 1986-07-18 | 7.598069190979004 | 1.5306208598664162 |
1152 | SO | 1986-07-21 | 7.636250019073486 | 0.5025069808499927 |
1153 | SO | 1986-07-22 | 7.788974761962891 | 1.9999966280299208 |
1154 | SO | 1986-07-23 | 7.827156066894531 | 0.49019679866080246 |
1155 | SO | 1986-07-24 | 7.788974761962891 | -0.4878055912687196 |
1156 | SO | 1986-07-25 | 7.903519153594971 | 1.4705965179326652 |
1157 | SO | 1986-07-28 | 7.750793933868408 | -1.932369831192149 |
1158 | SO | 1986-07-29 | 7.559887886047363 | -2.4630515202687664 |
1159 | SO | 1986-07-30 | 7.5217061042785645 | -0.5050575133431212 |
1160 | SO | 1986-07-31 | 7.5217061042785645 | 0.0 |
1161 | SO | 1986-08-01 | 7.483524799346924 | -0.5076149533404628 |
1162 | SO | 1986-08-04 | 7.407163143157959 | -1.020396915042343 |
1163 | SO | 1986-08-05 | 7.445343971252441 | 0.5154581768561428 |
1164 | SO | 1986-08-06 | 7.445343971252441 | 0.0 |
1165 | SO | 1986-08-07 | 7.5217061042785645 | 1.0256360662578956 |
1166 | SO | 1986-08-08 | 7.5217061042785645 | 0.0 |
1167 | SO | 1986-08-11 | 7.674430847167969 | 2.030453473880489 |
1168 | SO | 1986-08-12 | 7.674430847167969 | 0.0 |
1169 | SO | 1986-08-13 | 7.788974761962891 | 1.4925395391006901 |
1170 | SO | 1986-08-14 | 7.86533784866333 | 0.9803997192718406 |
1171 | SO | 1986-08-15 | 7.86533784866333 | 0.0 |
1172 | SO | 1986-08-18 | 7.903519153594971 | 0.4854375700864333 |
1173 | SO | 1986-08-19 | 7.9798808097839355 | 0.9661728491444421 |
1174 | SO | 1986-08-20 | 8.208969116210938 | 2.8708236612522198 |
1175 | SO | 1986-08-21 | 8.170787811279297 | -0.465116927486553 |
1176 | SO | 1986-08-22 | 8.208969116210938 | 0.46729037411707974 |
1177 | SO | 1986-08-25 | 8.094425201416016 | -1.39535078245967 |
1178 | SO | 1986-08-26 | 8.247150421142578 | 1.8867951204224465 |
1179 | SO | 1986-08-27 | 8.247150421142578 | 0.0 |
1180 | SO | 1986-08-28 | 8.208969116210938 | -0.46296360538978787 |
1181 | SO | 1986-08-29 | 8.247150421142578 | 0.4651169274865641 |
1182 | SO | 1986-09-02 | 8.056243896484375 | -2.3148180269489282 |
1183 | SO | 1986-09-03 | 8.018062591552734 | -0.47393432252346157 |
1184 | SO | 1986-09-04 | 8.094425201416016 | 0.9523823117037145 |
1185 | SO | 1986-09-05 | 7.903519153594971 | -2.35848800959515 |
1186 | SO | 1986-09-08 | 7.674430847167969 | -2.898560780014048 |
1187 | SO | 1986-09-09 | 7.674430847167969 | 0.0 |
1188 | SO | 1986-09-10 | 7.598069190979004 | -0.9950139327549512 |
1189 | SO | 1986-09-11 | 7.2544379234313965 | -4.522613033790113 |
1190 | SO | 1986-09-12 | 7.101713180541992 | -2.105259490829914 |
1191 | SO | 1986-09-15 | 7.292619228363037 | 2.6881689385049867 |
1192 | SO | 1986-09-16 | 7.3308000564575195 | 0.5235543897038619 |
1193 | SO | 1986-09-17 | 7.368980884552002 | 0.5208275740769874 |
1194 | SO | 1986-09-18 | 7.292619228363037 | -1.0362580305920743 |
1195 | SO | 1986-09-19 | 7.292619228363037 | 0.0 |
1196 | SO | 1986-09-22 | 7.368980884552002 | 1.0471087794077238 |
1197 | SO | 1986-09-23 | 7.407163143157959 | 0.5181484279054294 |
1198 | SO | 1986-09-24 | 7.5217061042785645 | 1.5463809680823504 |
1199 | SO | 1986-09-25 | 7.368980884552002 | -2.0304598133618623 |
1200 | SO | 1986-09-26 | 7.368980884552002 | 0.0 |
1201 | SO | 1986-09-29 | 7.3308000564575195 | -0.5181290152960316 |
1202 | SO | 1986-09-30 | 7.368980884552002 | 0.5208275740769874 |
1203 | SO | 1986-10-01 | 7.445343971252441 | 1.0362774432014499 |
1204 | SO | 1986-10-02 | 7.445343971252441 | 0.0 |
1205 | SO | 1986-10-03 | 7.5217061042785645 | 1.0256360662578956 |
1206 | SO | 1986-10-06 | 7.483524799346924 | -0.5076149533404628 |
1207 | SO | 1986-10-07 | 7.3308000564575195 | -2.040812945561865 |
1208 | SO | 1986-10-08 | 7.445343971252441 | 1.5625022359465834 |
1209 | SO | 1986-10-09 | 7.407163143157959 | -0.5128148308782499 |
1210 | SO | 1986-10-10 | 7.407163143157959 | 0.0 |
1211 | SO | 1986-10-13 | 7.407163143157959 | 0.0 |
1212 | SO | 1986-10-14 | 7.483524799346924 | 1.0309163537122856 |
1213 | SO | 1986-10-15 | 7.559887886047363 | 1.020416030519522 |
1214 | SO | 1986-10-16 | 7.636250019073486 | 1.0100961042961876 |
1215 | SO | 1986-10-17 | 7.636250019073486 | 0.0 |
1216 | SO | 1986-10-20 | 7.636250019073486 | 0.0 |
1217 | SO | 1986-10-21 | 7.712613105773926 | 1.0000076805984914 |
1218 | SO | 1986-10-22 | 7.712613105773926 | 0.0 |
1219 | SO | 1986-10-23 | 7.788974761962891 | 0.9900879914720218 |
1220 | SO | 1986-10-24 | 7.750793933868408 | -0.4901906767105779 |
1221 | SO | 1986-10-27 | 7.712613105773926 | -0.4926053823679277 |
1222 | SO | 1986-10-28 | 7.483524799346924 | -2.970307252356519 |
1223 | SO | 1986-10-29 | 7.368980884552002 | -1.5306144880406936 |
1224 | SO | 1986-10-30 | 7.788974761962891 | 5.699483876954337 |
1225 | SO | 1986-10-31 | 7.827156066894531 | 0.49019679866080246 |
1226 | SO | 1986-11-03 | 7.827156066894531 | 0.0 |
1227 | SO | 1986-11-04 | 7.750793933868408 | -0.9756050904504376 |
1228 | SO | 1986-11-05 | 7.827156066894531 | 0.9852169168431457 |
1229 | SO | 1986-11-06 | 7.788974761962891 | -0.4878055912687196 |
1230 | SO | 1986-11-07 | 7.827156066894531 | 0.49019679866080246 |
1231 | SO | 1986-11-10 | 7.827156066894531 | 0.0 |
1232 | SO | 1986-11-11 | 7.827156066894531 | 0.0 |
1233 | SO | 1986-11-12 | 7.827156066894531 | 0.0 |
1234 | SO | 1986-11-13 | 7.788974761962891 | -0.4878055912687196 |
1235 | SO | 1986-11-14 | 7.750793933868408 | -0.4901906767105779 |
1236 | SO | 1986-11-17 | 7.712613105773926 | -0.4926053823679277 |
1237 | SO | 1986-11-18 | 7.712613105773926 | 0.0 |
1238 | SO | 1986-11-19 | 7.788974761962891 | 0.9900879914720218 |
1239 | SO | 1986-11-20 | 7.903519153594971 | 1.4705965179326652 |
1240 | SO | 1986-11-21 | 7.941699981689453 | 0.48308642457222106 |
1241 | SO | 1986-11-24 | 8.094425201416016 | 1.9230796942554917 |
1242 | SO | 1986-11-25 | 8.094425201416016 | 0.0 |
1243 | SO | 1986-11-26 | 8.018062591552734 | -0.9433975602112232 |
1244 | SO | 1986-11-28 | 8.018062591552734 | 0.0 |
1245 | SO | 1986-12-01 | 8.056243896484375 | 0.47619115585186833 |
1246 | SO | 1986-12-02 | 8.247150421142578 | 2.3696716126172968 |
1247 | SO | 1986-12-03 | 8.170787811279297 | -0.9259272107795757 |
1248 | SO | 1986-12-04 | 8.13260555267334 | -0.46730204587186464 |
1249 | SO | 1986-12-05 | 8.056243896484375 | -0.9389568410072879 |
1250 | SO | 1986-12-08 | 8.018062591552734 | -0.47393432252346157 |
1251 | SO | 1986-12-09 | 7.9798808097839355 | -0.47619710288897554 |
1252 | SO | 1986-12-10 | 8.056243896484375 | 0.9569452040788962 |
1253 | SO | 1986-12-11 | 7.903519153594971 | -1.8957313712417712 |
1254 | SO | 1986-12-12 | 7.788974761962891 | -1.4492834066199278 |
1255 | SO | 1986-12-15 | 7.86533784866333 | 0.9803997192718406 |
1256 | SO | 1986-12-16 | 8.018062591552734 | 1.9417442178324196 |
1257 | SO | 1986-12-17 | 7.903519153594971 | -1.4285675205184645 |
1258 | SO | 1986-12-18 | 7.941699981689453 | 0.48308642457222106 |
1259 | SO | 1986-12-19 | 7.86533784866333 | -0.9615338429075027 |
1260 | SO | 1986-12-22 | 7.86533784866333 | 0.0 |
1261 | SO | 1986-12-23 | 7.750793933868408 | -1.4563127102593332 |
1262 | SO | 1986-12-24 | 7.827156066894531 | 0.9852169168431457 |
1263 | SO | 1986-12-26 | 7.903519153594971 | 0.9756172746244518 |
1264 | SO | 1986-12-29 | 7.86533784866333 | -0.48309245779804 |
1265 | SO | 1986-12-30 | 7.788974761962891 | -0.9708812026862468 |
1266 | SO | 1986-12-31 | 7.750793933868408 | -0.4901906767105779 |
1267 | SO | 1987-01-02 | 8.018062591552734 | 3.4482745892191913 |
1268 | SO | 1987-01-05 | 8.170787811279297 | 1.9047646234074511 |
1269 | SO | 1987-01-06 | 8.170787811279297 | 0.0 |
1270 | SO | 1987-01-07 | 8.247150421142578 | 0.9345807482341817 |
1271 | SO | 1987-01-08 | 8.285330772399902 | 0.46295204170696547 |
1272 | SO | 1987-01-09 | 8.399874687194824 | 1.3824905479512095 |
1273 | SO | 1987-01-12 | 8.438055992126465 | 0.4545461254302552 |
1274 | SO | 1987-01-13 | 8.438055992126465 | 0.0 |
1275 | SO | 1987-01-14 | 8.3616943359375 | -0.9049674031579968 |
1276 | SO | 1987-01-15 | 8.3616943359375 | 0.0 |
1277 | SO | 1987-01-16 | 8.476238250732422 | 1.369864888538519 |
1278 | SO | 1987-01-19 | 8.552599906921387 | 0.9008908660910642 |
1279 | SO | 1987-01-20 | 8.628963470458984 | 0.8928695878290593 |
1280 | SO | 1987-01-21 | 8.628963470458984 | 0.0 |
1281 | SO | 1987-01-22 | 8.74350643157959 | 1.3274243368017524 |
1282 | SO | 1987-01-23 | 8.667143821716309 | -0.8733636837902514 |
1283 | SO | 1987-01-26 | 8.628963470458984 | -0.44051826117919024 |
1284 | SO | 1987-01-27 | 8.476238250732422 | -1.7699138517553448 |
1285 | SO | 1987-01-28 | 8.552599906921387 | 0.9008908660910642 |
1286 | SO | 1987-01-29 | 8.3616943359375 | -2.2321349421407177 |
1287 | SO | 1987-01-30 | 8.476238250732422 | 1.369864888538519 |
1288 | SO | 1987-02-02 | 8.514418601989746 | 0.4504398074703042 |
1289 | SO | 1987-02-03 | 8.438055992126465 | -0.8968622924580671 |
1290 | SO | 1987-02-04 | 8.476238250732422 | 0.4525006546719279 |
1291 | SO | 1987-02-05 | 8.399874687194824 | -0.9009133683919202 |
1292 | SO | 1987-02-06 | 8.438055992126465 | 0.4545461254302552 |
1293 | SO | 1987-02-09 | 8.32351303100586 | -1.3574567557679829 |
1294 | SO | 1987-02-10 | 8.208969116210938 | -1.3761486810705437 |
1295 | SO | 1987-02-11 | 8.208969116210938 | 0.0 |
1296 | SO | 1987-02-12 | 8.208969116210938 | 0.0 |
1297 | SO | 1987-02-13 | 8.208969116210938 | 0.0 |
1298 | SO | 1987-02-17 | 8.247150421142578 | 0.4651169274865641 |
1299 | SO | 1987-02-18 | 8.32351303100586 | 0.9259272107795757 |
1300 | SO | 1987-02-19 | 8.438055992126465 | 1.3761372234766922 |
1301 | SO | 1987-02-20 | 8.476238250732422 | 0.4525006546719279 |
1302 | SO | 1987-02-23 | 8.438055992126465 | -0.4504623097711713 |
1303 | SO | 1987-02-24 | 8.3616943359375 | -0.9049674031579968 |
1304 | SO | 1987-02-25 | 8.399874687194824 | 0.45661022423684194 |
1305 | SO | 1987-02-26 | 8.32351303100586 | -0.9090808974254627 |
1306 | SO | 1987-02-27 | 8.32351303100586 | 0.0 |
1307 | SO | 1987-03-02 | 8.32351303100586 | 0.0 |
1308 | SO | 1987-03-03 | 8.399874687194824 | 0.9174209964531777 |
1309 | SO | 1987-03-04 | 8.476238250732422 | 0.9091036042955469 |
1310 | SO | 1987-03-05 | 8.514418601989746 | 0.4504398074703042 |
1311 | SO | 1987-03-06 | 8.247150421142578 | -3.1390068229051993 |
1312 | SO | 1987-03-09 | 8.094425201416016 | -1.8518544215591404 |
1313 | SO | 1987-03-10 | 8.170787811279297 | 0.9433975602112232 |
1314 | SO | 1987-03-11 | 8.018062591552734 | -1.8691614964683634 |
1315 | SO | 1987-03-12 | 8.018062591552734 | 0.0 |
1316 | SO | 1987-03-13 | 7.9798808097839355 | -0.47619710288897554 |
1317 | SO | 1987-03-16 | 8.018062591552734 | 0.47847558978557636 |
1318 | SO | 1987-03-17 | 7.9798808097839355 | -0.47619710288897554 |
1319 | SO | 1987-03-18 | 7.941699981689453 | -0.47846363880109655 |
1320 | SO | 1987-03-19 | 8.056243896484375 | 1.4423097706916188 |
1321 | SO | 1987-03-20 | 8.170787811279297 | 1.4218029675703736 |
1322 | SO | 1987-03-23 | 8.32351303100586 | 1.8691614964683634 |
1323 | SO | 1987-03-24 | 8.285330772399902 | -0.4587276846173549 |
1324 | SO | 1987-03-25 | 8.285330772399902 | 0.0 |
1325 | SO | 1987-03-26 | 8.285330772399902 | 0.0 |
1326 | SO | 1987-03-27 | 8.094425201416016 | -2.3041394028568085 |
1327 | SO | 1987-03-30 | 7.9798808097839355 | -1.415102231249754 |
1328 | SO | 1987-03-31 | 8.056243896484375 | 0.9569452040788962 |
1329 | SO | 1987-04-01 | 8.018062591552734 | -0.47393432252346157 |
1330 | SO | 1987-04-02 | 8.056243896484375 | 0.47619115585186833 |
1331 | SO | 1987-04-03 | 8.13260555267334 | 0.9478568073427951 |
1332 | SO | 1987-04-06 | 8.170787811279297 | 0.4694960103334367 |
1333 | SO | 1987-04-07 | 7.674430847167969 | -6.07477486352217 |
1334 | SO | 1987-04-08 | 7.5217061042785645 | -1.9900465054781602 |
1335 | SO | 1987-04-09 | 7.368980884552002 | -2.0304598133618623 |
1336 | SO | 1987-04-10 | 7.216256141662598 | -2.072535473793524 |
1337 | SO | 1987-04-13 | 7.025350093841553 | -2.6454998835041432 |
1338 | SO | 1987-04-14 | 6.796263217926025 | -3.2608606383380923 |
1339 | SO | 1987-04-15 | 7.2544379234313965 | 6.741567988374486 |
1340 | SO | 1987-04-16 | 7.559887886047363 | 4.210525554700539 |
1341 | SO | 1987-04-20 | 7.598069190979004 | 0.5050512058797585 |
1342 | SO | 1987-04-21 | 7.86533784866333 | 3.517586520555094 |
1343 | SO | 1987-04-22 | 7.598069190979004 | -3.3980569280917416 |
1344 | SO | 1987-04-23 | 7.674430847167969 | 1.0050139616999854 |
1345 | SO | 1987-04-24 | 7.368980884552002 | -3.9800992242790767 |
1346 | SO | 1987-04-27 | 7.445343971252441 | 1.0362774432014499 |
1347 | SO | 1987-04-28 | 7.292619228363037 | -2.051278537017187 |
1348 | SO | 1987-04-29 | 7.2544379234313965 | -0.5235609283307019 |
1349 | SO | 1987-04-30 | 7.368980884552002 | 1.5789364018215402 |
1350 | SO | 1987-05-01 | 7.292619228363037 | -1.0362580305920743 |
1351 | SO | 1987-05-04 | 7.292619228363037 | 0.0 |
1352 | SO | 1987-05-05 | 7.368980884552002 | 1.0471087794077238 |
1353 | SO | 1987-05-06 | 7.368980884552002 | 0.0 |
1354 | SO | 1987-05-07 | 7.292619228363037 | -1.0362580305920743 |
1355 | SO | 1987-05-08 | 7.2544379234313965 | -0.5235609283307019 |
1356 | SO | 1987-05-11 | 7.292619228363037 | 0.5263165159676619 |
1357 | SO | 1987-05-12 | 7.292619228363037 | 0.0 |
1358 | SO | 1987-05-13 | 7.292619228363037 | 0.0 |
1359 | SO | 1987-05-14 | 7.216256141662598 | -1.0471283952882438 |
1360 | SO | 1987-05-15 | 6.910806179046631 | -4.232803778298155 |
1361 | SO | 1987-05-18 | 7.063530921936035 | 2.2099410536568387 |
1362 | SO | 1987-05-19 | 6.758080959320068 | -4.3243239959123265 |
1363 | SO | 1987-05-20 | 6.910806179046631 | 2.259890354168359 |
1364 | SO | 1987-05-21 | 6.987168788909912 | 1.104973976767143 |
1365 | SO | 1987-05-22 | 7.063530921936035 | 1.0928909166660672 |
1366 | SO | 1987-05-26 | 7.101713180541992 | 0.5405548447077857 |
1367 | SO | 1987-05-27 | 6.987168788909912 | -1.6129121061368767 |
1368 | SO | 1987-05-28 | 7.101713180541992 | 1.6393534361712536 |
1369 | SO | 1987-05-29 | 7.025350093841553 | -1.0752769755566383 |
1370 | SO | 1987-06-01 | 7.101713180541992 | 1.0869648584115321 |
1371 | SO | 1987-06-02 | 6.987168788909912 | -1.6129121061368767 |
1372 | SO | 1987-06-03 | 7.101713180541992 | 1.6393534361712536 |
1373 | SO | 1987-06-04 | 7.063530921936035 | -0.5376485593725833 |
1374 | SO | 1987-06-05 | 6.987168788909912 | -1.0810759359597077 |
1375 | SO | 1987-06-08 | 7.216256141662598 | 3.278686398935937 |
1376 | SO | 1987-06-09 | 7.216256141662598 | 0.0 |
1377 | SO | 1987-06-10 | 7.292619228363037 | 1.058209204348537 |
1378 | SO | 1987-06-11 | 7.3308000564575195 | 0.5235543897038619 |
1379 | SO | 1987-06-12 | 7.3308000564575195 | 0.0 |
1380 | SO | 1987-06-15 | 7.292619228363037 | -0.5208275740769874 |
1381 | SO | 1987-06-16 | 7.368980884552002 | 1.0471087794077238 |
1382 | SO | 1987-06-17 | 7.3308000564575195 | -0.5181290152960316 |
1383 | SO | 1987-06-18 | 7.368980884552002 | 0.5208275740769874 |
1384 | SO | 1987-06-19 | 7.445343971252441 | 1.0362774432014499 |
1385 | SO | 1987-06-22 | 7.598069190979004 | 2.051284941518583 |
1386 | SO | 1987-06-23 | 7.559887886047363 | -0.5025132566175095 |
1387 | SO | 1987-06-24 | 7.5217061042785645 | -0.5050575133431212 |
1388 | SO | 1987-06-25 | 7.559887886047363 | 0.5076212928218471 |
1389 | SO | 1987-06-26 | 7.445343971252441 | -1.5151536176392977 |
1390 | SO | 1987-06-29 | 7.5217061042785645 | 1.0256360662578956 |
1391 | SO | 1987-06-30 | 7.407163143157959 | -1.522832181058631 |
1392 | SO | 1987-07-01 | 7.483524799346924 | 1.0309163537122856 |
1393 | SO | 1987-07-02 | 7.5217061042785645 | 0.5102048293468942 |
1394 | SO | 1987-07-06 | 7.368980884552002 | -2.0304598133618623 |
1395 | SO | 1987-07-07 | 7.368980884552002 | 0.0 |
1396 | SO | 1987-07-08 | 7.368980884552002 | 0.0 |
1397 | SO | 1987-07-09 | 7.368980884552002 | 0.0 |
1398 | SO | 1987-07-10 | 7.445343971252441 | 1.0362774432014499 |
1399 | SO | 1987-07-13 | 7.445343971252441 | 0.0 |
1400 | SO | 1987-07-14 | 7.483524799346924 | 0.512814830878261 |
1401 | SO | 1987-07-15 | 7.407163143157959 | -1.020396915042343 |
1402 | SO | 1987-07-16 | 7.5217061042785645 | 1.5463809680823504 |
1403 | SO | 1987-07-17 | 7.636250019073486 | 1.5228448600213884 |
1404 | SO | 1987-07-20 | 7.559887886047363 | -0.9999951918204464 |
1405 | SO | 1987-07-21 | 7.483524799346924 | -1.0101087192228908 |
1406 | SO | 1987-07-22 | 7.483524799346924 | 0.0 |
1407 | SO | 1987-07-23 | 7.483524799346924 | 0.0 |
1408 | SO | 1987-07-24 | 7.407163143157959 | -1.020396915042343 |
1409 | SO | 1987-07-27 | 7.3308000564575195 | -1.0309356662540403 |
1410 | SO | 1987-07-28 | 7.063530921936035 | -3.6458385505420243 |
1411 | SO | 1987-07-29 | 7.101713180541992 | 0.5405548447077857 |
1412 | SO | 1987-07-30 | 7.139894008636475 | 0.537628416184055 |
1413 | SO | 1987-07-31 | 7.025350093841553 | -1.6042803248391135 |
1414 | SO | 1987-08-03 | 6.94898796081543 | -1.086951283652926 |
1415 | SO | 1987-08-04 | 6.987168788909912 | 0.5494444415471644 |
1416 | SO | 1987-08-05 | 7.063530921936035 | 1.0928909166660672 |
1417 | SO | 1987-08-06 | 7.101713180541992 | 0.5405548447077857 |
1418 | SO | 1987-08-07 | 6.987168788909912 | -1.6129121061368767 |
1419 | SO | 1987-08-10 | 6.987168788909912 | 0.0 |
1420 | SO | 1987-08-11 | 7.178074836730957 | 2.732237528368464 |
1421 | SO | 1987-08-12 | 7.216256141662598 | 0.5319156709855166 |
1422 | SO | 1987-08-13 | 7.368980884552002 | 2.1163985852394873 |
1423 | SO | 1987-08-14 | 7.407163143157959 | 0.5181484279054294 |
1424 | SO | 1987-08-17 | 7.368980884552002 | -0.5154774893978975 |
1425 | SO | 1987-08-18 | 7.178074836730957 | -2.5906709599593625 |
1426 | SO | 1987-08-19 | 7.139894008636475 | -0.531909028018307 |
1427 | SO | 1987-08-20 | 7.2544379234313965 | 1.6042803248391246 |
1428 | SO | 1987-08-21 | 7.178074836730957 | -1.0526396049760245 |
1429 | SO | 1987-08-24 | 7.025350093841553 | -2.12765604097489 |
1430 | SO | 1987-08-25 | 7.216256141662598 | 2.7173883902012808 |
1431 | SO | 1987-08-26 | 7.101713180541992 | -1.5872906791556174 |
1432 | SO | 1987-08-27 | 7.025350093841553 | -1.0752769755566383 |
1433 | SO | 1987-08-28 | 6.910806179046631 | -1.6304371065483436 |
1434 | SO | 1987-08-31 | 7.025350093841553 | 1.6574609651507144 |
1435 | SO | 1987-09-01 | 6.987168788909912 | -0.5434790355161145 |
1436 | SO | 1987-09-02 | 7.101713180541992 | 1.6393534361712536 |
1437 | SO | 1987-09-03 | 7.101713180541992 | 0.0 |
1438 | SO | 1987-09-04 | 7.101713180541992 | 0.0 |
1439 | SO | 1987-09-08 | 6.94898796081543 | -2.1505405223209317 |
1440 | SO | 1987-09-09 | 6.987168788909912 | 0.5494444415471644 |
1441 | SO | 1987-09-10 | 6.87262487411499 | -1.639346611702397 |
1442 | SO | 1987-09-11 | 6.87262487411499 | 0.0 |
1443 | SO | 1987-09-14 | 6.87262487411499 | 0.0 |
1444 | SO | 1987-09-15 | 6.796263217926025 | -1.1110988536064736 |
1445 | SO | 1987-09-16 | 6.681718826293945 | -1.685402521343704 |
1446 | SO | 1987-09-17 | 6.681718826293945 | 0.0 |
1447 | SO | 1987-09-18 | 6.681718826293945 | 0.0 |
1448 | SO | 1987-09-21 | 6.681718826293945 | 0.0 |
1449 | SO | 1987-09-22 | 6.87262487411499 | 2.857139798666619 |
1450 | SO | 1987-09-23 | 6.796263217926025 | -1.1110988536064736 |
1451 | SO | 1987-09-24 | 6.719900131225586 | -1.1236040196180408 |
1452 | SO | 1987-09-25 | 6.758080959320068 | 0.5681755286371937 |
1453 | SO | 1987-09-28 | 6.758080959320068 | 0.0 |
1454 | SO | 1987-09-29 | 6.643537998199463 | -1.6949036540120033 |
1455 | SO | 1987-09-30 | 6.796263217926025 | 2.2988537096943595 |
1456 | SO | 1987-10-01 | 7.063530921936035 | 3.9325684635794556 |
1457 | SO | 1987-10-02 | 7.025350093841553 | -0.5405345926342675 |
1458 | SO | 1987-10-05 | 7.025350093841553 | 0.0 |
1459 | SO | 1987-10-06 | 6.987168788909912 | -0.5434790355161145 |
1460 | SO | 1987-10-07 | 7.025350093841553 | 0.546448870567473 |
1461 | SO | 1987-10-08 | 7.063530921936035 | 0.5434722481368226 |
1462 | SO | 1987-10-09 | 6.987168788909912 | -1.0810759359597077 |
1463 | SO | 1987-10-12 | 6.910806179046631 | -1.092897741134935 |
1464 | SO | 1987-10-13 | 7.216256141662598 | 4.4198890071911245 |
1465 | SO | 1987-10-14 | 7.063530921936035 | -2.116405193058668 |
1466 | SO | 1987-10-15 | 6.94898796081543 | -1.6216105285939753 |
1467 | SO | 1987-10-16 | 6.719900131225586 | -3.2967078210761724 |
1468 | SO | 1987-10-19 | 5.4980998039245605 | -18.181822697388682 |
1469 | SO | 1987-10-20 | 6.261724948883057 | 13.888892020719922 |
1470 | SO | 1987-10-21 | 6.796263217926025 | 8.536597717188421 |
1471 | SO | 1987-10-22 | 6.910806179046631 | 1.685381472843539 |
1472 | SO | 1987-10-23 | 6.987168788909912 | 1.104973976767143 |
1473 | SO | 1987-10-26 | 6.605356216430664 | -5.464481881205785 |
1474 | SO | 1987-10-27 | 6.528994083404541 | -1.1560638143356172 |
1475 | SO | 1987-10-28 | 6.4908127784729 | -0.5847961331239437 |
1476 | SO | 1987-10-29 | 6.567174911499023 | 1.1764648840185687 |
1477 | SO | 1987-10-30 | 6.4908127784729 | -1.1627851253423138 |
1478 | SO | 1987-11-02 | 6.567174911499023 | 1.1764648840185687 |
1479 | SO | 1987-11-03 | 6.528994083404541 | -0.5813889322123678 |
1480 | SO | 1987-11-04 | 6.4908127784729 | -0.5847961331239437 |
1481 | SO | 1987-11-05 | 6.681718826293945 | 2.9411732295560045 |
1482 | SO | 1987-11-06 | 6.796263217926025 | 1.7142952975112369 |
1483 | SO | 1987-11-09 | 6.796263217926025 | 0.0 |
1484 | SO | 1987-11-10 | 6.758080959320068 | -0.5618125340591029 |
1485 | SO | 1987-11-11 | 6.758080959320068 | 0.0 |
1486 | SO | 1987-11-12 | 6.796263217926025 | 0.5649867001563447 |
1487 | SO | 1987-11-13 | 6.796263217926025 | 0.0 |
1488 | SO | 1987-11-16 | 6.796263217926025 | 0.0 |
1489 | SO | 1987-11-17 | 6.681718826293945 | -1.685402521343704 |
1490 | SO | 1987-11-18 | 6.719900131225586 | 0.5714293870222376 |
1491 | SO | 1987-11-19 | 6.758080959320068 | 0.5681755286371937 |
1492 | SO | 1987-11-20 | 6.796263217926025 | 0.5649867001563447 |
1493 | SO | 1987-11-23 | 6.834444046020508 | 0.561791485558949 |
1494 | SO | 1987-11-24 | 6.87262487411499 | 0.5586530204561901 |
1495 | SO | 1987-11-25 | 6.87262487411499 | 0.0 |
1496 | SO | 1987-11-27 | 6.796263217926025 | -1.1110988536064736 |
1497 | SO | 1987-11-30 | 6.605356216430664 | -2.8089995247950306 |
1498 | SO | 1987-12-01 | 6.643537998199463 | 0.578042735588169 |
1499 | SO | 1987-12-02 | 6.681718826293945 | 0.5747062499654509 |
1500 | SO | 1987-12-03 | 6.414450168609619 | -3.9999985727110943 |
1501 | SO | 1987-12-04 | 6.414450168609619 | 0.0 |
1502 | SO | 1987-12-07 | 6.414450168609619 | 0.0 |
1503 | SO | 1987-12-08 | 6.452630996704102 | 0.5952315021687804 |
1504 | SO | 1987-12-09 | 6.452630996704102 | 0.0 |
1505 | SO | 1987-12-10 | 6.338088035583496 | -1.775135772975589 |
1506 | SO | 1987-12-11 | 6.452630996704102 | 1.8072163163012966 |
1507 | SO | 1987-12-14 | 6.643537998199463 | 2.9585916441351445 |
1508 | SO | 1987-12-15 | 6.796263217926025 | 2.2988537096943595 |
1509 | SO | 1987-12-16 | 6.719900131225586 | -1.1236040196180408 |
1510 | SO | 1987-12-17 | 6.567174911499023 | -2.2727304981347674 |
1511 | SO | 1987-12-18 | 6.567174911499023 | 0.0 |
1512 | SO | 1987-12-21 | 6.681718826293945 | 1.7441885793898493 |
1513 | SO | 1987-12-22 | 6.643537998199463 | -0.5714222505776911 |
1514 | SO | 1987-12-23 | 6.87262487411499 | 3.4482662096252836 |
1515 | SO | 1987-12-24 | 6.834444046020508 | -0.5555494268032368 |
1516 | SO | 1987-12-28 | 6.834444046020508 | 0.0 |
1517 | SO | 1987-12-29 | 6.796263217926025 | -0.5586530204562012 |
1518 | SO | 1987-12-30 | 6.87262487411499 | 1.1235829711178758 |
1519 | SO | 1987-12-31 | 6.834444046020508 | -0.5555494268032368 |
1520 | SO | 1988-01-04 | 7.063530921936035 | 3.3519460306199678 |
1521 | SO | 1988-01-05 | 7.139894008636475 | 1.081089437342042 |
1522 | SO | 1988-01-06 | 7.178074836730957 | 0.5347534297889922 |
1523 | SO | 1988-01-07 | 7.2544379234313965 | 1.0638379849382762 |
1524 | SO | 1988-01-08 | 6.910806179046631 | -4.7368486437089246 |
1525 | SO | 1988-01-11 | 7.025350093841553 | 1.6574609651507144 |
1526 | SO | 1988-01-12 | 6.987168788909912 | -0.5434790355161145 |
1527 | SO | 1988-01-13 | 7.063530921936035 | 1.0928909166660672 |
1528 | SO | 1988-01-14 | 7.101713180541992 | 0.5405548447077857 |
1529 | SO | 1988-01-15 | 7.216256141662598 | 1.6128919629483596 |
1530 | SO | 1988-01-18 | 7.2544379234313965 | 0.5291079060838477 |
1531 | SO | 1988-01-19 | 7.2544379234313965 | 0.0 |
1532 | SO | 1988-01-20 | 7.178074836730957 | -1.0526396049760245 |
1533 | SO | 1988-01-21 | 7.101713180541992 | -1.063818056036614 |
1534 | SO | 1988-01-22 | 7.3308000564575195 | 3.2257973546890417 |
1535 | SO | 1988-01-25 | 7.407163143157959 | 1.041674661869596 |
1536 | SO | 1988-01-26 | 7.216256141662598 | -2.5773295093642345 |
1537 | SO | 1988-01-27 | 7.101713180541992 | -1.5872906791556174 |
1538 | SO | 1988-01-28 | 7.2544379234313965 | 2.1505338079247593 |
1539 | SO | 1988-01-29 | 7.3308000564575195 | 1.0526264588946121 |
1540 | SO | 1988-02-01 | 7.216256141662598 | -1.5625022359465834 |
1541 | SO | 1988-02-02 | 7.025350093841553 | -2.6454998835041432 |
1542 | SO | 1988-02-03 | 7.025350093841553 | 0.0 |
1543 | SO | 1988-02-04 | 6.987168788909912 | -0.5434790355161145 |
1544 | SO | 1988-02-05 | 7.101713180541992 | 1.6393534361712536 |
1545 | SO | 1988-02-08 | 7.063530921936035 | -0.5376485593725833 |
1546 | SO | 1988-02-09 | 7.063530921936035 | 0.0 |
1547 | SO | 1988-02-10 | 7.292619228363037 | 3.243254810643781 |
1548 | SO | 1988-02-11 | 7.178074836730957 | -1.5706893236189345 |
1549 | SO | 1988-02-12 | 7.216256141662598 | 0.5319156709855166 |
1550 | SO | 1988-02-16 | 7.178074836730957 | -0.529101298264667 |
1551 | SO | 1988-02-17 | 7.178074836730957 | 0.0 |
1552 | SO | 1988-02-18 | 7.139894008636475 | -0.531909028018307 |
1553 | SO | 1988-02-19 | 7.292619228363037 | 2.139040433118833 |
1554 | SO | 1988-02-22 | 7.216256141662598 | -1.0471283952882438 |
1555 | SO | 1988-02-23 | 7.216256141662598 | 0.0 |
1556 | SO | 1988-02-24 | 7.101713180541992 | -1.5872906791556174 |
1557 | SO | 1988-02-25 | 7.063530921936035 | -0.5376485593725833 |
1558 | SO | 1988-02-26 | 7.063530921936035 | 0.0 |
1559 | SO | 1988-02-29 | 7.025350093841553 | -0.5405345926342675 |
1560 | SO | 1988-03-01 | 7.101713180541992 | 1.0869648584115321 |
1561 | SO | 1988-03-02 | 7.178074836730957 | 1.07525683236811 |
1562 | SO | 1988-03-03 | 7.139894008636475 | -0.531909028018307 |
1563 | SO | 1988-03-04 | 7.025350093841553 | -1.6042803248391135 |
1564 | SO | 1988-03-07 | 6.910806179046631 | -1.6304371065483436 |
1565 | SO | 1988-03-08 | 6.910806179046631 | 0.0 |
1566 | SO | 1988-03-09 | 6.643537998199463 | -3.8673951189300837 |
1567 | SO | 1988-03-10 | 6.681718826293945 | 0.5747062499654509 |
1568 | SO | 1988-03-11 | 6.719900131225586 | 0.5714293870222376 |
1569 | SO | 1988-03-14 | 6.910806179046631 | 2.840906026771961 |
1570 | SO | 1988-03-15 | 6.834444046020508 | -1.1049670768896847 |
1571 | SO | 1988-03-16 | 6.87262487411499 | 0.5586530204561901 |
1572 | SO | 1988-03-17 | 7.025350093841553 | 2.2222254600536395 |
1573 | SO | 1988-03-18 | 6.987168788909912 | -0.5434790355161145 |
1574 | SO | 1988-03-21 | 6.94898796081543 | -0.5464420460986052 |
1575 | SO | 1988-03-22 | 6.94898796081543 | 0.0 |
1576 | SO | 1988-03-23 | 6.987168788909912 | 0.5494444415471644 |
1577 | SO | 1988-03-24 | 6.834444046020508 | -2.185788657801002 |
1578 | SO | 1988-03-25 | 6.834444046020508 | 0.0 |
1579 | SO | 1988-03-28 | 6.834444046020508 | 0.0 |
1580 | SO | 1988-03-29 | 6.87262487411499 | 0.5586530204561901 |
1581 | SO | 1988-03-30 | 6.834444046020508 | -0.5555494268032368 |
1582 | SO | 1988-03-31 | 6.834444046020508 | 0.0 |
1583 | SO | 1988-04-04 | 6.796263217926025 | -0.5586530204562012 |
1584 | SO | 1988-04-05 | 6.834444046020508 | 0.561791485558949 |
1585 | SO | 1988-04-06 | 6.910806179046631 | 1.1173130178830926 |
1586 | SO | 1988-04-07 | 7.025350093841553 | 1.6574609651507144 |
1587 | SO | 1988-04-08 | 7.139894008636475 | 1.6304371065483547 |
1588 | SO | 1988-04-11 | 7.025350093841553 | -1.6042803248391135 |
1589 | SO | 1988-04-12 | 7.025350093841553 | 0.0 |
1590 | SO | 1988-04-13 | 7.025350093841553 | 0.0 |
1591 | SO | 1988-04-14 | 6.87262487411499 | -2.1739161420644693 |
1592 | SO | 1988-04-15 | 6.834444046020508 | -0.5555494268032368 |
1593 | SO | 1988-04-18 | 6.834444046020508 | 0.0 |
1594 | SO | 1988-04-19 | 6.834444046020508 | 0.0 |
1595 | SO | 1988-04-20 | 6.758080959320068 | -1.1173269718244838 |
1596 | SO | 1988-04-21 | 6.796263217926025 | 0.5649867001563447 |
1597 | SO | 1988-04-22 | 6.910806179046631 | 1.685381472843539 |
1598 | SO | 1988-04-25 | 6.987168788909912 | 1.104973976767143 |
1599 | SO | 1988-04-26 | 6.796263217926025 | -2.7322307038996074 |
1600 | SO | 1988-04-27 | 6.719900131225586 | -1.1236040196180408 |
1601 | SO | 1988-04-28 | 6.643537998199463 | -1.136358153170891 |
1602 | SO | 1988-04-29 | 6.643537998199463 | 0.0 |
1603 | SO | 1988-05-02 | 6.719900131225586 | 1.1494196773890408 |
1604 | SO | 1988-05-03 | 6.796263217926025 | 1.1363723449638874 |
1605 | SO | 1988-05-04 | 6.681718826293945 | -1.685402521343704 |
1606 | SO | 1988-05-05 | 6.681718826293945 | 0.0 |
1607 | SO | 1988-05-06 | 6.758080959320068 | 1.1428516375999287 |
1608 | SO | 1988-05-09 | 6.796263217926025 | 0.5649867001563447 |
1609 | SO | 1988-05-10 | 6.796263217926025 | 0.0 |
1610 | SO | 1988-05-11 | 6.758080959320068 | -0.5618125340591029 |
1611 | SO | 1988-05-12 | 6.834444046020508 | 1.129952232891318 |
1612 | SO | 1988-05-13 | 6.94898796081543 | 1.675979992280685 |
1613 | SO | 1988-05-16 | 6.987168788909912 | 0.5494444415471644 |
1614 | SO | 1988-05-17 | 6.910806179046631 | -1.092897741134935 |
1615 | SO | 1988-05-18 | 6.796263217926025 | -1.6574471653957867 |
1616 | SO | 1988-05-19 | 6.834444046020508 | 0.561791485558949 |
1617 | SO | 1988-05-20 | 6.910806179046631 | 1.1173130178830926 |
1618 | SO | 1988-05-23 | 6.834444046020508 | -1.1049670768896847 |
1619 | SO | 1988-05-24 | 6.834444046020508 | 0.0 |
1620 | SO | 1988-05-25 | 6.796263217926025 | -0.5586530204562012 |
1621 | SO | 1988-05-26 | 6.834444046020508 | 0.561791485558949 |
1622 | SO | 1988-05-27 | 6.910806179046631 | 1.1173130178830926 |
1623 | SO | 1988-05-31 | 7.101713180541992 | 2.7624418417953267 |
1624 | SO | 1988-06-01 | 7.139894008636475 | 0.537628416184055 |
1625 | SO | 1988-06-02 | 7.139894008636475 | 0.0 |
1626 | SO | 1988-06-03 | 7.216256141662598 | 1.0695135380687004 |
1627 | SO | 1988-06-06 | 7.178074836730957 | -0.529101298264667 |
1628 | SO | 1988-06-07 | 7.063530921936035 | -1.595747012956572 |
1629 | SO | 1988-06-08 | 7.216256141662598 | 2.1621653733017387 |
1630 | SO | 1988-06-09 | 7.139894008636475 | -1.0581959887101422 |
1631 | SO | 1988-06-10 | 7.101713180541992 | -0.5347534297889922 |
1632 | SO | 1988-06-13 | 7.101713180541992 | 0.0 |
1633 | SO | 1988-06-14 | 7.139894008636475 | 0.537628416184055 |
1634 | SO | 1988-06-15 | 7.063530921936035 | -1.0695268950501213 |
1635 | SO | 1988-06-16 | 7.025350093841553 | -0.5405345926342675 |
1636 | SO | 1988-06-17 | 7.101713180541992 | 1.0869648584115321 |
1637 | SO | 1988-06-20 | 7.025350093841553 | -1.0752769755566383 |
1638 | SO | 1988-06-21 | 7.025350093841553 | 0.0 |
1639 | SO | 1988-06-22 | 7.178074836730957 | 2.173909354685155 |
1640 | SO | 1988-06-23 | 7.063530921936035 | -1.595747012956572 |
1641 | SO | 1988-06-24 | 7.063530921936035 | 0.0 |
1642 | SO | 1988-06-27 | 6.987168788909912 | -1.0810759359597077 |
1643 | SO | 1988-06-28 | 7.025350093841553 | 0.546448870567473 |
1644 | SO | 1988-06-29 | 7.025350093841553 | 0.0 |
1645 | SO | 1988-06-30 | 7.063530921936035 | 0.5434722481368226 |
1646 | SO | 1988-07-01 | 7.063530921936035 | 0.0 |
1647 | SO | 1988-07-05 | 7.178074836730957 | 1.6216240299762985 |
1648 | SO | 1988-07-06 | 7.101713180541992 | -1.063818056036614 |
1649 | SO | 1988-07-07 | 7.063530921936035 | -0.5376485593725833 |
1650 | SO | 1988-07-08 | 7.101713180541992 | 0.5405548447077857 |
1651 | SO | 1988-07-11 | 7.063530921936035 | -0.5376485593725833 |
1652 | SO | 1988-07-12 | 7.025350093841553 | -0.5405345926342675 |
1653 | SO | 1988-07-13 | 7.025350093841553 | 0.0 |
1654 | SO | 1988-07-14 | 6.987168788909912 | -0.5434790355161145 |
1655 | SO | 1988-07-15 | 6.987168788909912 | 0.0 |
1656 | SO | 1988-07-18 | 6.94898796081543 | -0.5464420460986052 |
1657 | SO | 1988-07-19 | 6.94898796081543 | 0.0 |
1658 | SO | 1988-07-20 | 6.987168788909912 | 0.5494444415471644 |
1659 | SO | 1988-07-21 | 6.910806179046631 | -1.092897741134935 |
1660 | SO | 1988-07-22 | 6.87262487411499 | -0.5524869883835715 |
1661 | SO | 1988-07-25 | 6.94898796081543 | 1.1111196682369817 |
1662 | SO | 1988-07-26 | 6.758080959320068 | -2.747263379528997 |
1663 | SO | 1988-07-27 | 6.719900131225586 | -0.5649655327349623 |
1664 | SO | 1988-07-28 | 6.796263217926025 | 1.1363723449638874 |
1665 | SO | 1988-07-29 | 6.94898796081543 | 2.2471869907359165 |
1666 | SO | 1988-08-01 | 6.910806179046631 | -0.5494581654782227 |
1667 | SO | 1988-08-02 | 6.87262487411499 | -0.5524869883835715 |
1668 | SO | 1988-08-03 | 6.834444046020508 | -0.5555494268032368 |
1669 | SO | 1988-08-04 | 6.834444046020508 | 0.0 |
1670 | SO | 1988-08-05 | 6.796263217926025 | -0.5586530204562012 |
1671 | SO | 1988-08-08 | 6.719900131225586 | -1.1236040196180408 |
1672 | SO | 1988-08-09 | 6.643537998199463 | -1.136358153170891 |
1673 | SO | 1988-08-10 | 6.605356216430664 | -0.5747206048817177 |
1674 | SO | 1988-08-11 | 6.567174911499023 | -0.5780355166412621 |
1675 | SO | 1988-08-12 | 6.567174911499023 | 0.0 |
1676 | SO | 1988-08-15 | 6.681718826293945 | 1.7441885793898493 |
1677 | SO | 1988-08-16 | 6.643537998199463 | -0.5714222505776911 |
1678 | SO | 1988-08-17 | 6.643537998199463 | 0.0 |
1679 | SO | 1988-08-18 | 6.681718826293945 | 0.5747062499654509 |
1680 | SO | 1988-08-19 | 6.605356216430664 | -1.142858774044464 |
1681 | SO | 1988-08-22 | 6.605356216430664 | 0.0 |
1682 | SO | 1988-08-23 | 6.567174911499023 | -0.5780355166412621 |
1683 | SO | 1988-08-24 | 6.681718826293945 | 1.7441885793898493 |
1684 | SO | 1988-08-25 | 6.643537998199463 | -0.5714222505776911 |
1685 | SO | 1988-08-26 | 6.605356216430664 | -0.5747206048817177 |
1686 | SO | 1988-08-29 | 6.643537998199463 | 0.578042735588169 |
1687 | SO | 1988-08-30 | 6.681718826293945 | 0.5747062499654509 |
1688 | SO | 1988-08-31 | 6.605356216430664 | -1.142858774044464 |
1689 | SO | 1988-09-01 | 6.414450168609619 | -2.8901703642594034 |
1690 | SO | 1988-09-02 | 6.414450168609619 | 0.0 |
1691 | SO | 1988-09-06 | 6.299905776977539 | -1.7857242416914554 |
1692 | SO | 1988-09-07 | 6.338088035583496 | 0.6060766614238933 |
1693 | SO | 1988-09-08 | 6.338088035583496 | 0.0 |
1694 | SO | 1988-09-09 | 6.338088035583496 | 0.0 |
1695 | SO | 1988-09-12 | 6.261724948883057 | -1.2048284320400615 |
1696 | SO | 1988-09-13 | 6.261724948883057 | 0.0 |
1697 | SO | 1988-09-14 | 6.299905776977539 | 0.609749364690515 |
1698 | SO | 1988-09-15 | 6.261724948883057 | -0.6060539545529542 |
1699 | SO | 1988-09-16 | 6.299905776977539 | 0.609749364690515 |
1700 | SO | 1988-09-19 | 6.261724948883057 | -0.6060539545529542 |
1701 | SO | 1988-09-20 | 6.338088035583496 | 1.2195215747069943 |
1702 | SO | 1988-09-21 | 6.338088035583496 | 0.0 |
1703 | SO | 1988-09-22 | 6.338088035583496 | 0.0 |
1704 | SO | 1988-09-23 | 6.3762688636779785 | 0.6024029309805501 |
1705 | SO | 1988-09-26 | 6.452630996704102 | 1.1975990137604642 |
1706 | SO | 1988-09-27 | 6.4908127784729 | 0.5917242406748624 |
1707 | SO | 1988-09-28 | 6.4908127784729 | 0.0 |
1708 | SO | 1988-09-29 | 6.605356216430664 | 1.7647009991976992 |
1709 | SO | 1988-09-30 | 6.567174911499023 | -0.5780355166412621 |
1710 | SO | 1988-10-03 | 6.567174911499023 | 0.0 |
1711 | SO | 1988-10-04 | 6.528994083404541 | -0.5813889322123678 |
1712 | SO | 1988-10-05 | 6.719900131225586 | 2.9239733622410835 |
1713 | SO | 1988-10-06 | 6.681718826293945 | -0.5681826245336974 |
1714 | SO | 1988-10-07 | 6.834444046020508 | 2.285717548088928 |
1715 | SO | 1988-10-10 | 6.87262487411499 | 0.5586530204561901 |
1716 | SO | 1988-10-11 | 6.796263217926025 | -1.1110988536064736 |
1717 | SO | 1988-10-12 | 6.681718826293945 | -1.685402521343704 |
1718 | SO | 1988-10-13 | 6.681718826293945 | 0.0 |
1719 | SO | 1988-10-14 | 6.719900131225586 | 0.5714293870222376 |
1720 | SO | 1988-10-17 | 6.681718826293945 | -0.5681826245336974 |
1721 | SO | 1988-10-18 | 6.796263217926025 | 1.7142952975112369 |
1722 | SO | 1988-10-19 | 6.681718826293945 | -1.685402521343704 |
1723 | SO | 1988-10-20 | 6.796263217926025 | 1.7142952975112369 |
1724 | SO | 1988-10-21 | 6.796263217926025 | 0.0 |
1725 | SO | 1988-10-24 | 6.834444046020508 | 0.561791485558949 |
1726 | SO | 1988-10-25 | 6.87262487411499 | 0.5586530204561901 |
1727 | SO | 1988-10-26 | 6.87262487411499 | 0.0 |
1728 | SO | 1988-10-27 | 6.87262487411499 | 0.0 |
1729 | SO | 1988-10-28 | 6.87262487411499 | 0.0 |
1730 | SO | 1988-10-31 | 6.834444046020508 | -0.5555494268032368 |
1731 | SO | 1988-11-01 | 6.681718826293945 | -2.2346399897075764 |
1732 | SO | 1988-11-02 | 6.643537998199463 | -0.5714222505776911 |
1733 | SO | 1988-11-03 | 6.758080959320068 | 1.724125927354514 |
1734 | SO | 1988-11-04 | 6.719900131225586 | -0.5649655327349623 |
1735 | SO | 1988-11-07 | 6.719900131225586 | 0.0 |
1736 | SO | 1988-11-08 | 6.758080959320068 | 0.5681755286371937 |
1737 | SO | 1988-11-09 | 6.681718826293945 | -1.129938121277052 |
1738 | SO | 1988-11-10 | 6.719900131225586 | 0.5714293870222376 |
1739 | SO | 1988-11-11 | 6.643537998199463 | -1.136358153170891 |
1740 | SO | 1988-11-14 | 6.719900131225586 | 1.1494196773890408 |
1741 | SO | 1988-11-15 | 6.643537998199463 | -1.136358153170891 |
1742 | SO | 1988-11-16 | 6.528994083404541 | -1.7241402822707697 |
1743 | SO | 1988-11-17 | 6.4908127784729 | -0.5847961331239437 |
1744 | SO | 1988-11-18 | 6.528994083404541 | 0.5882361151791526 |
1745 | SO | 1988-11-21 | 6.528994083404541 | 0.0 |
1746 | SO | 1988-11-22 | 6.452630996704102 | -1.1695995696265005 |
1747 | SO | 1988-11-23 | 6.4908127784729 | 0.5917242406748624 |
1748 | SO | 1988-11-25 | 6.452630996704102 | -0.5882434615188781 |
1749 | SO | 1988-11-28 | 6.452630996704102 | 0.0 |
1750 | SO | 1988-11-29 | 6.528994083404541 | 1.1834410915399385 |
1751 | SO | 1988-11-30 | 6.605356216430664 | 1.1695849628692523 |
1752 | SO | 1988-12-01 | 6.643537998199463 | 0.578042735588169 |
1753 | SO | 1988-12-02 | 6.605356216430664 | -0.5747206048817177 |
1754 | SO | 1988-12-05 | 6.758080959320068 | 2.3121348476181414 |
1755 | SO | 1988-12-06 | 6.87262487411499 | 1.6949177656262693 |
1756 | SO | 1988-12-07 | 6.94898796081543 | 1.1111196682369817 |
1757 | SO | 1988-12-08 | 6.87262487411499 | -1.0989094689909162 |
1758 | SO | 1988-12-09 | 6.910806179046631 | 0.5555563650134099 |
1759 | SO | 1988-12-12 | 6.910806179046631 | 0.0 |
1760 | SO | 1988-12-13 | 6.94898796081543 | 0.5524938882610408 |
1761 | SO | 1988-12-14 | 6.87262487411499 | -1.0989094689909162 |
1762 | SO | 1988-12-15 | 6.796263217926025 | -1.1110988536064736 |
1763 | SO | 1988-12-16 | 6.87262487411499 | 1.1235829711178758 |
1764 | SO | 1988-12-19 | 6.796263217926025 | -1.1110988536064736 |
1765 | SO | 1988-12-20 | 6.758080959320068 | -0.5618125340591029 |
1766 | SO | 1988-12-21 | 6.719900131225586 | -0.5649655327349623 |
1767 | SO | 1988-12-22 | 6.758080959320068 | 0.5681755286371937 |
1768 | SO | 1988-12-23 | 6.758080959320068 | 0.0 |
1769 | SO | 1988-12-27 | 6.719900131225586 | -0.5649655327349623 |
1770 | SO | 1988-12-28 | 6.796263217926025 | 1.1363723449638874 |
1771 | SO | 1988-12-29 | 6.834444046020508 | 0.561791485558949 |
1772 | SO | 1988-12-30 | 6.834444046020508 | 0.0 |
1773 | SO | 1989-01-03 | 6.719900131225586 | -1.675979992280685 |
1774 | SO | 1989-01-04 | 6.834444046020508 | 1.704547873601081 |
1775 | SO | 1989-01-05 | 6.834444046020508 | 0.0 |
1776 | SO | 1989-01-06 | 6.87262487411499 | 0.5586530204561901 |
1777 | SO | 1989-01-09 | 6.910806179046631 | 0.5555563650134099 |
1778 | SO | 1989-01-10 | 6.94898796081543 | 0.5524938882610408 |
1779 | SO | 1989-01-11 | 6.987168788909912 | 0.5494444415471644 |
1780 | SO | 1989-01-12 | 7.025350093841553 | 0.546448870567473 |
1781 | SO | 1989-01-13 | 7.101713180541992 | 1.0869648584115321 |
1782 | SO | 1989-01-16 | 7.101713180541992 | 0.0 |
1783 | SO | 1989-01-17 | 7.216256141662598 | 1.6128919629483596 |
1784 | SO | 1989-01-18 | 7.216256141662598 | 0.0 |
1785 | SO | 1989-01-19 | 7.216256141662598 | 0.0 |
1786 | SO | 1989-01-20 | 7.178074836730957 | -0.529101298264667 |
1787 | SO | 1989-01-23 | 7.178074836730957 | 0.0 |
1788 | SO | 1989-01-24 | 7.292619228363037 | 1.5957536559237928 |
1789 | SO | 1989-01-25 | 7.292619228363037 | 0.0 |
1790 | SO | 1989-01-26 | 7.292619228363037 | 0.0 |
1791 | SO | 1989-01-27 | 7.292619228363037 | 0.0 |
1792 | SO | 1989-01-30 | 7.292619228363037 | 0.0 |
1793 | SO | 1989-01-31 | 7.101713180541992 | -2.6177981030266584 |
1794 | SO | 1989-02-01 | 7.025350093841553 | -1.0752769755566383 |
1795 | SO | 1989-02-02 | 6.987168788909912 | -0.5434790355161145 |
1796 | SO | 1989-02-03 | 6.987168788909912 | 0.0 |
1797 | SO | 1989-02-06 | 6.987168788909912 | 0.0 |
1798 | SO | 1989-02-07 | 7.139894008636475 | 2.18579548226987 |
1799 | SO | 1989-02-08 | 7.139894008636475 | 0.0 |
1800 | SO | 1989-02-09 | 7.139894008636475 | 0.0 |
1801 | SO | 1989-02-10 | 7.178074836730957 | 0.5347534297889922 |
1802 | SO | 1989-02-13 | 7.216256141662598 | 0.5319156709855166 |
1803 | SO | 1989-02-14 | 7.101713180541992 | -1.5872906791556174 |
1804 | SO | 1989-02-15 | 7.216256141662598 | 1.6128919629483596 |
1805 | SO | 1989-02-16 | 7.292619228363037 | 1.058209204348537 |
1806 | SO | 1989-02-17 | 7.2544379234313965 | -0.5235609283307019 |
1807 | SO | 1989-02-21 | 7.2544379234313965 | 0.0 |
1808 | SO | 1989-02-22 | 7.139894008636475 | -1.5789495479029747 |
1809 | SO | 1989-02-23 | 7.178074836730957 | 0.5347534297889922 |
1810 | SO | 1989-02-24 | 7.025350093841553 | -2.12765604097489 |
1811 | SO | 1989-02-27 | 7.139894008636475 | 1.6304371065483547 |
1812 | SO | 1989-02-28 | 7.101713180541992 | -0.5347534297889922 |
1813 | SO | 1989-03-01 | 7.063530921936035 | -0.5376485593725833 |
1814 | SO | 1989-03-02 | 7.101713180541992 | 0.5405548447077857 |
1815 | SO | 1989-03-03 | 7.139894008636475 | 0.537628416184055 |
1816 | SO | 1989-03-06 | 7.2544379234313965 | 1.6042803248391246 |
1817 | SO | 1989-03-07 | 7.139894008636475 | -1.5789495479029747 |
1818 | SO | 1989-03-08 | 7.178074836730957 | 0.5347534297889922 |
1819 | SO | 1989-03-09 | 7.139894008636475 | -0.531909028018307 |
1820 | SO | 1989-03-10 | 7.139894008636475 | 0.0 |
1821 | SO | 1989-03-13 | 7.178074836730957 | 0.5347534297889922 |
1822 | SO | 1989-03-14 | 7.139894008636475 | -0.531909028018307 |
1823 | SO | 1989-03-15 | 7.139894008636475 | 0.0 |
1824 | SO | 1989-03-16 | 7.216256141662598 | 1.0695135380687004 |
1825 | SO | 1989-03-17 | 7.063530921936035 | -2.116405193058668 |
1826 | SO | 1989-03-20 | 7.101713180541992 | 0.5405548447077857 |
1827 | SO | 1989-03-21 | 7.178074836730957 | 1.07525683236811 |
1828 | SO | 1989-03-22 | 7.139894008636475 | -0.531909028018307 |
1829 | SO | 1989-03-23 | 7.101713180541992 | -0.5347534297889922 |
1830 | SO | 1989-03-27 | 7.178074836730957 | 1.07525683236811 |
1831 | SO | 1989-03-28 | 7.139894008636475 | -0.531909028018307 |
1832 | SO | 1989-03-29 | 7.101713180541992 | -0.5347534297889922 |
1833 | SO | 1989-03-30 | 7.139894008636475 | 0.537628416184055 |
1834 | SO | 1989-03-31 | 7.063530921936035 | -1.0695268950501213 |
1835 | SO | 1989-04-03 | 7.139894008636475 | 1.081089437342042 |
1836 | SO | 1989-04-04 | 7.063530921936035 | -1.0695268950501213 |
1837 | SO | 1989-04-05 | 7.139894008636475 | 1.081089437342042 |
1838 | SO | 1989-04-06 | 7.178074836730957 | 0.5347534297889922 |
1839 | SO | 1989-04-07 | 7.178074836730957 | 0.0 |
1840 | SO | 1989-04-10 | 7.139894008636475 | -0.531909028018307 |
1841 | SO | 1989-04-11 | 7.216256141662598 | 1.0695135380687004 |
1842 | SO | 1989-04-12 | 7.2544379234313965 | 0.5291079060838477 |
1843 | SO | 1989-04-13 | 7.2544379234313965 | 0.0 |
1844 | SO | 1989-04-14 | 7.3308000564575195 | 1.0526264588946121 |
1845 | SO | 1989-04-17 | 7.3308000564575195 | 0.0 |
1846 | SO | 1989-04-18 | 7.407163143157959 | 1.041674661869596 |
1847 | SO | 1989-04-19 | 7.368980884552002 | -0.5154774893978975 |
1848 | SO | 1989-04-20 | 7.368980884552002 | 0.0 |
1849 | SO | 1989-04-21 | 7.445343971252441 | 1.0362774432014499 |
1850 | SO | 1989-04-24 | 7.483524799346924 | 0.512814830878261 |
1851 | SO | 1989-04-25 | 7.216256141662598 | -3.5714274336025476 |
1852 | SO | 1989-04-26 | 7.2544379234313965 | 0.5291079060838477 |
1853 | SO | 1989-04-27 | 7.216256141662598 | -0.5263230890083737 |
1854 | SO | 1989-04-28 | 7.178074836730957 | -0.529101298264667 |
1855 | SO | 1989-05-01 | 7.178074836730957 | 0.0 |
1856 | SO | 1989-05-02 | 7.101713180541992 | -1.063818056036614 |
1857 | SO | 1989-05-03 | 7.139894008636475 | 0.537628416184055 |
1858 | SO | 1989-05-04 | 7.063530921936035 | -1.0695268950501213 |
1859 | SO | 1989-05-05 | 7.139894008636475 | 1.081089437342042 |
1860 | SO | 1989-05-08 | 7.178074836730957 | 0.5347534297889922 |
1861 | SO | 1989-05-09 | 7.139894008636475 | -0.531909028018307 |
1862 | SO | 1989-05-10 | 7.063530921936035 | -1.0695268950501213 |
1863 | SO | 1989-05-11 | 7.178074836730957 | 1.6216240299762985 |
1864 | SO | 1989-05-12 | 7.3308000564575195 | 2.127662683942111 |
1865 | SO | 1989-05-15 | 7.407163143157959 | 1.041674661869596 |
1866 | SO | 1989-05-16 | 7.483524799346924 | 1.0309163537122856 |
1867 | SO | 1989-05-17 | 7.636250019073486 | 2.0408193173875766 |
1868 | SO | 1989-05-18 | 7.712613105773926 | 1.0000076805984914 |
1869 | SO | 1989-05-19 | 7.827156066894531 | 1.485138169770961 |
1870 | SO | 1989-05-22 | 7.827156066894531 | 0.0 |
1871 | SO | 1989-05-23 | 7.750793933868408 | -0.9756050904504376 |
1872 | SO | 1989-05-24 | 7.750793933868408 | 0.0 |
1873 | SO | 1989-05-25 | 7.712613105773926 | -0.4926053823679277 |
1874 | SO | 1989-05-26 | 7.827156066894531 | 1.485138169770961 |
1875 | SO | 1989-05-30 | 7.712613105773926 | -1.4634045896321446 |
1876 | SO | 1989-05-31 | 7.827156066894531 | 1.485138169770961 |
1877 | SO | 1989-06-01 | 7.827156066894531 | 0.0 |
1878 | SO | 1989-06-02 | 7.941699981689453 | 1.4634167738061699 |
1879 | SO | 1989-06-05 | 8.018062591552734 | 0.9615398471277459 |
1880 | SO | 1989-06-06 | 8.170787811279297 | 1.9047646234074511 |
1881 | SO | 1989-06-07 | 8.13260555267334 | -0.46730204587186464 |
1882 | SO | 1989-06-08 | 8.018062591552734 | -1.4084411247875295 |
1883 | SO | 1989-06-09 | 8.056243896484375 | 0.47619115585186833 |
1884 | SO | 1989-06-12 | 8.056243896484375 | 0.0 |
1885 | SO | 1989-06-13 | 8.056243896484375 | 0.0 |
1886 | SO | 1989-06-14 | 8.247150421142578 | 2.3696716126172968 |
1887 | SO | 1989-06-15 | 8.208969116210938 | -0.46296360538978787 |
1888 | SO | 1989-06-16 | 8.247150421142578 | 0.4651169274865641 |
1889 | SO | 1989-06-19 | 8.247150421142578 | 0.0 |
1890 | SO | 1989-06-20 | 8.13260555267334 | -1.388902379852175 |
1891 | SO | 1989-06-21 | 8.018062591552734 | -1.4084411247875295 |
1892 | SO | 1989-06-22 | 8.018062591552734 | 0.0 |
1893 | SO | 1989-06-23 | 8.208969116210938 | 2.3809557792592972 |
1894 | SO | 1989-06-26 | 8.094425201416016 | -1.39535078245967 |
1895 | SO | 1989-06-27 | 8.056243896484375 | -0.4716987801056116 |
1896 | SO | 1989-06-28 | 8.094425201416016 | 0.47393432252345047 |
1897 | SO | 1989-06-29 | 8.056243896484375 | -0.4716987801056116 |
1898 | SO | 1989-06-30 | 8.056243896484375 | 0.0 |
1899 | SO | 1989-07-03 | 8.018062591552734 | -0.47393432252346157 |
1900 | SO | 1989-07-05 | 8.094425201416016 | 0.9523823117037145 |
1901 | SO | 1989-07-06 | 8.094425201416016 | 0.0 |
1902 | SO | 1989-07-07 | 8.170787811279297 | 0.9433975602112232 |
1903 | SO | 1989-07-10 | 8.208969116210938 | 0.46729037411707974 |
1904 | SO | 1989-07-11 | 8.285330772399902 | 0.9302222375056513 |
1905 | SO | 1989-07-12 | 8.208969116210938 | -0.921648854905599 |
1906 | SO | 1989-07-13 | 8.208969116210938 | 0.0 |
1907 | SO | 1989-07-14 | 8.170787811279297 | -0.465116927486553 |
1908 | SO | 1989-07-17 | 8.170787811279297 | 0.0 |
1909 | SO | 1989-07-18 | 8.094425201416016 | -0.9345807482341817 |
1910 | SO | 1989-07-19 | 8.247150421142578 | 1.8867951204224465 |
1911 | SO | 1989-07-20 | 8.247150421142578 | 0.0 |
1912 | SO | 1989-07-21 | 8.399874687194824 | 1.851842857876318 |
1913 | SO | 1989-07-24 | 8.208969116210938 | -2.272719273716217 |
1914 | SO | 1989-07-25 | 8.170787811279297 | -0.465116927486553 |
1915 | SO | 1989-07-26 | 8.399874687194824 | 2.80373057294776 |
1916 | SO | 1989-07-27 | 8.476238250732422 | 0.9091036042955469 |
1917 | SO | 1989-07-28 | 8.628963470458984 | 1.8018042344829732 |
1918 | SO | 1989-07-31 | 8.628963470458984 | 0.0 |
1919 | SO | 1989-08-01 | 8.476238250732422 | -1.7699138517553448 |
1920 | SO | 1989-08-02 | 8.476238250732422 | 0.0 |
1921 | SO | 1989-08-03 | 8.476238250732422 | 0.0 |
1922 | SO | 1989-08-04 | 8.476238250732422 | 0.0 |
1923 | SO | 1989-08-07 | 8.552599906921387 | 0.9008908660910642 |
1924 | SO | 1989-08-08 | 8.514418601989746 | -0.4464292185671126 |
1925 | SO | 1989-08-09 | 8.285330772399902 | -2.6905868773742014 |
1926 | SO | 1989-08-10 | 8.3616943359375 | 0.9216718756960285 |
1927 | SO | 1989-08-11 | 8.285330772399902 | -0.9132546643016659 |
1928 | SO | 1989-08-14 | 8.32351303100586 | 0.4608416930456105 |
1929 | SO | 1989-08-15 | 8.32351303100586 | 0.0 |
1930 | SO | 1989-08-16 | 8.476238250732422 | 1.8348649080940582 |
1931 | SO | 1989-08-17 | 8.3616943359375 | -1.3513531758622355 |
1932 | SO | 1989-08-18 | 8.399874687194824 | 0.45661022423684194 |
1933 | SO | 1989-08-21 | 8.094425201416016 | -3.6363576500069716 |
1934 | SO | 1989-08-22 | 8.208969116210938 | 1.415096340316846 |
1935 | SO | 1989-08-23 | 8.285330772399902 | 0.9302222375056513 |
1936 | SO | 1989-08-24 | 8.399874687194824 | 1.3824905479512095 |
1937 | SO | 1989-08-25 | 8.438055992126465 | 0.4545461254302552 |
1938 | SO | 1989-08-28 | 8.438055992126465 | 0.0 |
1939 | SO | 1989-08-29 | 8.399874687194824 | -0.4524893526099749 |
1940 | SO | 1989-08-30 | 8.32351303100586 | -0.9090808974254627 |
1941 | SO | 1989-08-31 | 8.399874687194824 | 0.9174209964531777 |
1942 | SO | 1989-09-01 | 8.438055992126465 | 0.4545461254302552 |
1943 | SO | 1989-09-05 | 8.32351303100586 | -1.3574567557679829 |
1944 | SO | 1989-09-06 | 8.285330772399902 | -0.4587276846173549 |
1945 | SO | 1989-09-07 | 8.32351303100586 | 0.4608416930456105 |
1946 | SO | 1989-09-08 | 8.3616943359375 | 0.45871622702351456 |
1947 | SO | 1989-09-11 | 8.399874687194824 | 0.45661022423684194 |
1948 | SO | 1989-09-12 | 8.399874687194824 | 0.0 |
1949 | SO | 1989-09-13 | 8.3616943359375 | -0.45453477199520753 |
1950 | SO | 1989-09-14 | 8.399874687194824 | 0.45661022423684194 |
1951 | SO | 1989-09-15 | 8.438055992126465 | 0.4545461254302552 |
1952 | SO | 1989-09-18 | 8.476238250732422 | 0.4525006546719279 |
1953 | SO | 1989-09-19 | 8.438055992126465 | -0.4504623097711713 |
1954 | SO | 1989-09-20 | 8.399874687194824 | -0.4524893526099749 |
1955 | SO | 1989-09-21 | 8.399874687194824 | 0.0 |
1956 | SO | 1989-09-22 | 8.285330772399902 | -1.3636383762907545 |
1957 | SO | 1989-09-25 | 8.32351303100586 | 0.4608416930456105 |
1958 | SO | 1989-09-26 | 8.32351303100586 | 0.0 |
1959 | SO | 1989-09-27 | 8.247150421142578 | -0.9174324540470291 |
1960 | SO | 1989-09-28 | 8.285330772399902 | 0.46295204170696547 |
1961 | SO | 1989-09-29 | 8.285330772399902 | 0.0 |
1962 | SO | 1989-10-02 | 8.247150421142578 | -0.46081867225519213 |
1963 | SO | 1989-10-03 | 8.285330772399902 | 0.46295204170696547 |
1964 | SO | 1989-10-04 | 8.285330772399902 | 0.0 |
1965 | SO | 1989-10-05 | 8.285330772399902 | 0.0 |
1966 | SO | 1989-10-06 | 8.32351303100586 | 0.4608416930456105 |
1967 | SO | 1989-10-09 | 8.285330772399902 | -0.4587276846173549 |
1968 | SO | 1989-10-10 | 8.32351303100586 | 0.4608416930456105 |
1969 | SO | 1989-10-11 | 8.285330772399902 | -0.4587276846173549 |
1970 | SO | 1989-10-12 | 8.247150421142578 | -0.46081867225519213 |
1971 | SO | 1989-10-13 | 7.712613105773926 | -6.481478911774186 |
1972 | SO | 1989-10-16 | 8.056243896484375 | 4.4554392395645515 |
1973 | SO | 1989-10-17 | 8.170787811279297 | 1.4218029675703736 |
1974 | SO | 1989-10-18 | 8.170787811279297 | 0.0 |
1975 | SO | 1989-10-19 | 8.247150421142578 | 0.9345807482341817 |
1976 | SO | 1989-10-20 | 8.32351303100586 | 0.9259272107795757 |
1977 | SO | 1989-10-23 | 8.285330772399902 | -0.4587276846173549 |
1978 | SO | 1989-10-24 | 8.247150421142578 | -0.46081867225519213 |
1979 | SO | 1989-10-25 | 8.285330772399902 | 0.46295204170696547 |
1980 | SO | 1989-10-26 | 8.285330772399902 | 0.0 |
1981 | SO | 1989-10-27 | 8.3616943359375 | 0.9216718756960285 |
1982 | SO | 1989-10-30 | 8.32351303100586 | -0.45662162951284335 |
1983 | SO | 1989-10-31 | 8.285330772399902 | -0.4587276846173549 |
1984 | SO | 1989-11-01 | 8.32351303100586 | 0.4608416930456105 |
1985 | SO | 1989-11-02 | 8.399874687194824 | 0.9174209964531777 |
1986 | SO | 1989-11-03 | 8.476238250732422 | 0.9091036042955469 |
1987 | SO | 1989-11-06 | 8.399874687194824 | -0.9009133683919202 |
1988 | SO | 1989-11-07 | 8.399874687194824 | 0.0 |
1989 | SO | 1989-11-08 | 8.438055992126465 | 0.4545461254302552 |
1990 | SO | 1989-11-09 | 8.438055992126465 | 0.0 |
1991 | SO | 1989-11-10 | 8.514418601989746 | 0.9049787052199498 |
1992 | SO | 1989-11-13 | 8.476238250732422 | -0.44841994553100895 |
1993 | SO | 1989-11-14 | 8.514418601989746 | 0.4504398074703042 |
1994 | SO | 1989-11-15 | 8.514418601989746 | 0.0 |
1995 | SO | 1989-11-16 | 8.552599906921387 | 0.4484311462290336 |
1996 | SO | 1989-11-17 | 8.514418601989746 | -0.4464292185671126 |
1997 | SO | 1989-11-20 | 8.399874687194824 | -1.3452934386871007 |
1998 | SO | 1989-11-21 | 8.438055992126465 | 0.4545461254302552 |
1999 | SO | 1989-11-22 | 8.438055992126465 | 0.0 |
2000 | SO | 1989-11-24 | 8.438055992126465 | 0.0 |
2001 | SO | 1989-11-27 | 8.514418601989746 | 0.9049787052199498 |
2002 | SO | 1989-11-28 | 8.552599906921387 | 0.4484311462290336 |
2003 | SO | 1989-11-29 | 8.552599906921387 | 0.0 |
2004 | SO | 1989-11-30 | 8.552599906921387 | 0.0 |
2005 | SO | 1989-12-01 | 8.628963470458984 | 0.8928695878290593 |
2006 | SO | 1989-12-04 | 8.590781211853027 | -0.44248951495359234 |
2007 | SO | 1989-12-05 | 8.590781211853027 | 0.0 |
2008 | SO | 1989-12-06 | 8.667143821716309 | 0.8888901716868514 |
2009 | SO | 1989-12-07 | 8.628963470458984 | -0.44051826117919024 |
2010 | SO | 1989-12-08 | 8.667143821716309 | 0.4424674109240856 |
2011 | SO | 1989-12-11 | 8.70532512664795 | 0.44052926450781626 |
2012 | SO | 1989-12-12 | 8.78168773651123 | 0.8771942317183257 |
2013 | SO | 1989-12-13 | 8.896230697631836 | 1.3043388077257134 |
2014 | SO | 1989-12-14 | 9.010774612426758 | 1.2875555804259031 |
2015 | SO | 1989-12-15 | 9.048955917358398 | 0.42372944140656177 |
2016 | SO | 1989-12-18 | 8.934412956237793 | -1.2658141134368917 |
2017 | SO | 1989-12-19 | 8.78168773651123 | -1.7094040814392142 |
2018 | SO | 1989-12-20 | 8.819869041442871 | 0.43478322251082613 |
2019 | SO | 1989-12-21 | 8.858050346374512 | 0.43290104141266994 |
2020 | SO | 1989-12-22 | 8.896230697631836 | 0.43102431984878287 |
2021 | SO | 1989-12-26 | 8.896230697631836 | 0.0 |
2022 | SO | 1989-12-27 | 8.858050346374512 | -0.4291744734934544 |
2023 | SO | 1989-12-28 | 8.896230697631836 | 0.43102431984878287 |
2024 | SO | 1989-12-29 | 8.896230697631836 | 0.0 |
2025 | SO | 1990-01-02 | 8.896230697631836 | 0.0 |
2026 | SO | 1990-01-03 | 8.934412956237793 | 0.4291959134571588 |
2027 | SO | 1990-01-04 | 8.552599906921387 | -4.27351020359803 |
2028 | SO | 1990-01-05 | 8.399874687194824 | -1.7857168742684393 |
2029 | SO | 1990-01-08 | 8.628963470458984 | 2.7272881060165677 |
2030 | SO | 1990-01-09 | 8.552599906921387 | -0.8849679778924369 |
2031 | SO | 1990-01-10 | 8.590781211853027 | 0.4464292185671015 |
2032 | SO | 1990-01-11 | 8.590781211853027 | 0.0 |
2033 | SO | 1990-01-12 | 8.399874687194824 | -2.222225429217106 |
2034 | SO | 1990-01-15 | 8.32351303100586 | -0.9090808974254627 |
2035 | SO | 1990-01-16 | 8.399874687194824 | 0.9174209964531777 |
2036 | SO | 1990-01-17 | 8.438055992126465 | 0.4545461254302552 |
2037 | SO | 1990-01-18 | 8.514418601989746 | 0.9049787052199498 |
2038 | SO | 1990-01-19 | 8.667143821716309 | 1.7937245849161343 |
2039 | SO | 1990-01-22 | 8.514418601989746 | -1.7621170580312207 |
2040 | SO | 1990-01-23 | 8.514418601989746 | 0.0 |
2041 | SO | 1990-01-24 | 8.476238250732422 | -0.44841994553100895 |
2042 | SO | 1990-01-25 | 8.438055992126465 | -0.4504623097711713 |
2043 | SO | 1990-01-26 | 8.399874687194824 | -0.4524893526099749 |
2044 | SO | 1990-01-29 | 8.3616943359375 | -0.45453477199520753 |
2045 | SO | 1990-01-30 | 8.094425201416016 | -3.1963514065898813 |
2046 | SO | 1990-01-31 | 8.247150421142578 | 1.8867951204224465 |
2047 | SO | 1990-02-01 | 8.285330772399902 | 0.46295204170696547 |
2048 | SO | 1990-02-02 | 8.285330772399902 | 0.0 |
2049 | SO | 1990-02-05 | 8.32351303100586 | 0.4608416930456105 |
2050 | SO | 1990-02-06 | 8.208969116210938 | -1.3761486810705437 |
2051 | SO | 1990-02-07 | 8.32351303100586 | 1.39535078245967 |
2052 | SO | 1990-02-08 | 8.208969116210938 | -1.3761486810705437 |
2053 | SO | 1990-02-09 | 8.285330772399902 | 0.9302222375056513 |
2054 | SO | 1990-02-12 | 8.208969116210938 | -0.921648854905599 |
2055 | SO | 1990-02-13 | 8.170787811279297 | -0.465116927486553 |
2056 | SO | 1990-02-14 | 8.285330772399902 | 1.4018594505964987 |
2057 | SO | 1990-02-15 | 8.3616943359375 | 0.9216718756960285 |
2058 | SO | 1990-02-16 | 8.208969116210938 | -1.8264865180513623 |
2059 | SO | 1990-02-20 | 8.170787811279297 | -0.465116927486553 |
2060 | SO | 1990-02-21 | 8.13260555267334 | -0.46730204587186464 |
2061 | SO | 1990-02-22 | 8.094425201416016 | -0.4694725572270464 |
2062 | SO | 1990-02-23 | 8.094425201416016 | 0.0 |
2063 | SO | 1990-02-26 | 8.056243896484375 | -0.4716987801056116 |
2064 | SO | 1990-02-27 | 8.018062591552734 | -0.47393432252346157 |
2065 | SO | 1990-02-28 | 7.9798808097839355 | -0.47619710288897554 |
2066 | SO | 1990-03-01 | 7.941699981689453 | -0.47846363880109655 |
2067 | SO | 1990-03-02 | 7.941699981689453 | 0.0 |
2068 | SO | 1990-03-05 | 7.941699981689453 | 0.0 |
2069 | SO | 1990-03-06 | 7.9798808097839355 | 0.4807639193436186 |
2070 | SO | 1990-03-07 | 7.903519153594971 | -0.9569272776021931 |
2071 | SO | 1990-03-08 | 7.9798808097839355 | 0.9661728491444421 |
2072 | SO | 1990-03-09 | 7.941699981689453 | -0.47846363880109655 |
2073 | SO | 1990-03-12 | 7.9798808097839355 | 0.4807639193436186 |
2074 | SO | 1990-03-13 | 7.903519153594971 | -0.9569272776021931 |
2075 | SO | 1990-03-14 | 7.9798808097839355 | 0.9661728491444421 |
2076 | SO | 1990-03-15 | 7.9798808097839355 | 0.0 |
2077 | SO | 1990-03-16 | 8.056243896484375 | 0.9569452040788962 |
2078 | SO | 1990-03-19 | 8.018062591552734 | -0.47393432252346157 |
2079 | SO | 1990-03-20 | 8.018062591552734 | 0.0 |
2080 | SO | 1990-03-21 | 8.056243896484375 | 0.47619115585186833 |
2081 | SO | 1990-03-22 | 7.903519153594971 | -1.8957313712417712 |
2082 | SO | 1990-03-23 | 7.827156066894531 | -0.9661909488218989 |
2083 | SO | 1990-03-26 | 7.86533784866333 | 0.4878116833557433 |
2084 | SO | 1990-03-27 | 8.018062591552734 | 1.9417442178324196 |
2085 | SO | 1990-03-28 | 7.9798808097839355 | -0.47619710288897554 |
2086 | SO | 1990-03-29 | 7.941699981689453 | -0.47846363880109655 |
2087 | SO | 1990-03-30 | 8.018062591552734 | 0.9615398471277459 |
2088 | SO | 1990-04-02 | 7.941699981689453 | -0.9523823117037256 |
2089 | SO | 1990-04-03 | 8.018062591552734 | 0.9615398471277459 |
2090 | SO | 1990-04-04 | 7.941699981689453 | -0.9523823117037256 |
2091 | SO | 1990-04-05 | 7.903519153594971 | -0.4807639193436297 |
2092 | SO | 1990-04-06 | 7.86533784866333 | -0.48309245779804 |
2093 | SO | 1990-04-09 | 7.903519153594971 | 0.4854375700864333 |
2094 | SO | 1990-04-10 | 7.86533784866333 | -0.48309245779804 |
2095 | SO | 1990-04-11 | 7.827156066894531 | -0.4854436325998024 |
2096 | SO | 1990-04-12 | 7.827156066894531 | 0.0 |
2097 | SO | 1990-04-16 | 7.750793933868408 | -0.9756050904504376 |
2098 | SO | 1990-04-17 | 7.750793933868408 | 0.0 |
2099 | SO | 1990-04-18 | 7.788974761962891 | 0.4926053823679277 |
2100 | SO | 1990-04-19 | 7.827156066894531 | 0.49019679866080246 |
2101 | SO | 1990-04-20 | 7.712613105773926 | -1.4634045896321446 |
2102 | SO | 1990-04-23 | 7.598069190979004 | -1.4851505348967953 |
2103 | SO | 1990-04-24 | 7.636250019073486 | 0.5025069808499927 |
2104 | SO | 1990-04-25 | 7.5217061042785645 | -1.5000021543142172 |
2105 | SO | 1990-04-26 | 7.483524799346924 | -0.5076149533404628 |
2106 | SO | 1990-04-27 | 7.368980884552002 | -1.5306144880406936 |
2107 | SO | 1990-04-30 | 7.445343971252441 | 1.0362774432014499 |
2108 | SO | 1990-05-01 | 7.368980884552002 | -1.0256488752606763 |
2109 | SO | 1990-05-02 | 7.216256141662598 | -2.072535473793524 |
2110 | SO | 1990-05-03 | 7.2544379234313965 | 0.5291079060838477 |
2111 | SO | 1990-05-04 | 7.407163143157959 | 2.1052660638706255 |
2112 | SO | 1990-05-07 | 7.636250019073486 | 3.0927748111925446 |
2113 | SO | 1990-05-08 | 7.559887886047363 | -0.9999951918204464 |
2114 | SO | 1990-05-09 | 7.636250019073486 | 1.0100961042961876 |
2115 | SO | 1990-05-10 | 7.636250019073486 | 0.0 |
2116 | SO | 1990-05-11 | 7.750793933868408 | 1.5000021543142061 |
2117 | SO | 1990-05-14 | 7.86533784866333 | 1.4778346034256318 |
2118 | SO | 1990-05-15 | 7.827156066894531 | -0.4854436325998024 |
2119 | SO | 1990-05-16 | 7.827156066894531 | 0.0 |
2120 | SO | 1990-05-17 | 7.788974761962891 | -0.4878055912687196 |
2121 | SO | 1990-05-18 | 7.788974761962891 | 0.0 |
2122 | SO | 1990-05-21 | 7.788974761962891 | 0.0 |
2123 | SO | 1990-05-22 | 7.750793933868408 | -0.4901906767105779 |
2124 | SO | 1990-05-23 | 7.5217061042785645 | -2.9556692068512525 |
2125 | SO | 1990-05-24 | 7.559887886047363 | 0.5076212928218471 |
2126 | SO | 1990-05-25 | 7.559887886047363 | 0.0 |
2127 | SO | 1990-05-29 | 7.674430847167969 | 1.5151410027125944 |
2128 | SO | 1990-05-30 | 7.712613105773926 | 0.49752560634575005 |
2129 | SO | 1990-05-31 | 7.636250019073486 | -0.9901065391607844 |
2130 | SO | 1990-06-01 | 7.559887886047363 | -0.9999951918204464 |
2131 | SO | 1990-06-04 | 7.712613105773926 | 2.0202048235190784 |
2132 | SO | 1990-06-05 | 7.674430847167969 | -0.4950625434247735 |
2133 | SO | 1990-06-06 | 7.712613105773926 | 0.49752560634575005 |
2134 | SO | 1990-06-07 | 7.712613105773926 | 0.0 |
2135 | SO | 1990-06-08 | 7.598069190979004 | -1.4851505348967953 |
2136 | SO | 1990-06-11 | 7.598069190979004 | 0.0 |
2137 | SO | 1990-06-12 | 7.712613105773926 | 1.5075397698525395 |
2138 | SO | 1990-06-13 | 7.674430847167969 | -0.4950625434247735 |
2139 | SO | 1990-06-14 | 7.636250019073486 | -0.49750696637747005 |
2140 | SO | 1990-06-15 | 7.598069190979004 | -0.4999944737157147 |
2141 | SO | 1990-06-18 | 7.483524799346924 | -1.5075460456200562 |
2142 | SO | 1990-06-19 | 7.559887886047363 | 1.020416030519522 |
2143 | SO | 1990-06-20 | 7.598069190979004 | 0.5050512058797585 |
2144 | SO | 1990-06-21 | 7.598069190979004 | 0.0 |
2145 | SO | 1990-06-22 | 7.598069190979004 | 0.0 |
2146 | SO | 1990-06-25 | 7.5217061042785645 | -1.0050327890025468 |
2147 | SO | 1990-06-26 | 7.636250019073486 | 1.5228448600213884 |
2148 | SO | 1990-06-27 | 7.674430847167969 | 0.4999944737157147 |
2149 | SO | 1990-06-28 | 7.598069190979004 | -0.9950139327549512 |
2150 | SO | 1990-06-29 | 7.712613105773926 | 1.5075397698525395 |
2151 | SO | 1990-07-02 | 7.712613105773926 | 0.0 |
2152 | SO | 1990-07-03 | 7.674430847167969 | -0.4950625434247735 |
2153 | SO | 1990-07-05 | 7.636250019073486 | -0.49750696637747005 |
2154 | SO | 1990-07-06 | 7.636250019073486 | 0.0 |
2155 | SO | 1990-07-09 | 7.636250019073486 | 0.0 |
2156 | SO | 1990-07-10 | 7.598069190979004 | -0.4999944737157147 |
2157 | SO | 1990-07-11 | 7.598069190979004 | 0.0 |
2158 | SO | 1990-07-12 | 7.598069190979004 | 0.0 |
2159 | SO | 1990-07-13 | 7.674430847167969 | 1.0050139616999854 |
2160 | SO | 1990-07-16 | 7.636250019073486 | -0.49750696637747005 |
2161 | SO | 1990-07-17 | 7.598069190979004 | -0.4999944737157147 |
2162 | SO | 1990-07-18 | 7.559887886047363 | -0.5025132566175095 |
2163 | SO | 1990-07-19 | 7.636250019073486 | 1.0100961042961876 |
2164 | SO | 1990-07-20 | 7.598069190979004 | -0.4999944737157147 |
2165 | SO | 1990-07-23 | 7.559887886047363 | -0.5025132566175095 |
2166 | SO | 1990-07-24 | 7.674430847167969 | 1.5151410027125944 |
2167 | SO | 1990-07-25 | 7.674430847167969 | 0.0 |
2168 | SO | 1990-07-26 | 7.674430847167969 | 0.0 |
2169 | SO | 1990-07-27 | 7.712613105773926 | 0.49752560634575005 |
2170 | SO | 1990-07-30 | 7.903519153594971 | 2.4752447089317453 |
2171 | SO | 1990-07-31 | 7.827156066894531 | -0.9661909488218989 |
2172 | SO | 1990-08-01 | 7.827156066894531 | 0.0 |
2173 | SO | 1990-08-02 | 7.750793933868408 | -0.9756050904504376 |
2174 | SO | 1990-08-03 | 7.598069190979004 | -1.9704399857935484 |
2175 | SO | 1990-08-06 | 7.407163143157959 | -2.5125600073200527 |
2176 | SO | 1990-08-07 | 7.559887886047363 | 2.061852019966337 |
2177 | SO | 1990-08-08 | 7.5217061042785645 | -0.5050575133431212 |
2178 | SO | 1990-08-09 | 7.445343971252441 | -1.0152235671995524 |
2179 | SO | 1990-08-10 | 7.407163143157959 | -0.5128148308782499 |
2180 | SO | 1990-08-13 | 7.483524799346924 | 1.0309163537122856 |
2181 | SO | 1990-08-14 | 7.445343971252441 | -0.5101984575211715 |
2182 | SO | 1990-08-15 | 7.5217061042785645 | 1.0256360662578956 |
2183 | SO | 1990-08-16 | 7.407163143157959 | -1.522832181058631 |
2184 | SO | 1990-08-17 | 7.216256141662598 | -2.5773295093642345 |
2185 | SO | 1990-08-20 | 7.292619228363037 | 1.058209204348537 |
2186 | SO | 1990-08-21 | 7.178074836730957 | -1.5706893236189345 |
2187 | SO | 1990-08-22 | 7.178074836730957 | 0.0 |
2188 | SO | 1990-08-23 | 7.139894008636475 | -0.531909028018307 |
2189 | SO | 1990-08-24 | 7.101713180541992 | -0.5347534297889922 |
2190 | SO | 1990-08-27 | 7.178074836730957 | 1.07525683236811 |
2191 | SO | 1990-08-28 | 7.025350093841553 | -2.12765604097489 |
2192 | SO | 1990-08-29 | 7.139894008636475 | 1.6304371065483547 |
2193 | SO | 1990-08-30 | 7.101713180541992 | -0.5347534297889922 |
2194 | SO | 1990-08-31 | 7.178074836730957 | 1.07525683236811 |
2195 | SO | 1990-09-04 | 7.101713180541992 | -1.063818056036614 |
2196 | SO | 1990-09-05 | 7.178074836730957 | 1.07525683236811 |
2197 | SO | 1990-09-06 | 7.139894008636475 | -0.531909028018307 |
2198 | SO | 1990-09-07 | 7.292619228363037 | 2.139040433118833 |
2199 | SO | 1990-09-10 | 7.292619228363037 | 0.0 |
2200 | SO | 1990-09-11 | 7.2544379234313965 | -0.5235609283307019 |
2201 | SO | 1990-09-12 | 7.2544379234313965 | 0.0 |
2202 | SO | 1990-09-13 | 7.139894008636475 | -1.5789495479029747 |
2203 | SO | 1990-09-14 | 7.139894008636475 | 0.0 |
2204 | SO | 1990-09-17 | 7.216256141662598 | 1.0695135380687004 |
2205 | SO | 1990-09-18 | 7.216256141662598 | 0.0 |
2206 | SO | 1990-09-19 | 7.216256141662598 | 0.0 |
2207 | SO | 1990-09-20 | 7.178074836730957 | -0.529101298264667 |
2208 | SO | 1990-09-21 | 7.178074836730957 | 0.0 |
2209 | SO | 1990-09-24 | 7.101713180541992 | -1.063818056036614 |
2210 | SO | 1990-09-25 | 7.216256141662598 | 1.6128919629483596 |
2211 | SO | 1990-09-26 | 7.178074836730957 | -0.529101298264667 |
2212 | SO | 1990-09-27 | 7.216256141662598 | 0.5319156709855166 |
2213 | SO | 1990-09-28 | 7.2544379234313965 | 0.5291079060838477 |
2214 | SO | 1990-10-01 | 7.5217061042785645 | 3.684202465692188 |
2215 | SO | 1990-10-02 | 7.5217061042785645 | 0.0 |
2216 | SO | 1990-10-03 | 7.407163143157959 | -1.522832181058631 |
2217 | SO | 1990-10-04 | 7.559887886047363 | 2.061852019966337 |
2218 | SO | 1990-10-05 | 7.598069190979004 | 0.5050512058797585 |
2219 | SO | 1990-10-08 | 7.674430847167969 | 1.0050139616999854 |
2220 | SO | 1990-10-09 | 7.636250019073486 | -0.49750696637747005 |
2221 | SO | 1990-10-10 | 7.598069190979004 | -0.4999944737157147 |
2222 | SO | 1990-10-11 | 7.674430847167969 | 1.0050139616999854 |
2223 | SO | 1990-10-12 | 7.750793933868408 | 0.9950325727232201 |
2224 | SO | 1990-10-15 | 7.750793933868408 | 0.0 |
2225 | SO | 1990-10-16 | 7.750793933868408 | 0.0 |
2226 | SO | 1990-10-17 | 7.827156066894531 | 0.9852169168431457 |
2227 | SO | 1990-10-18 | 7.827156066894531 | 0.0 |
2228 | SO | 1990-10-19 | 7.9798808097839355 | 1.951216272987888 |
2229 | SO | 1990-10-22 | 7.9798808097839355 | 0.0 |
2230 | SO | 1990-10-23 | 7.9798808097839355 | 0.0 |
2231 | SO | 1990-10-24 | 8.018062591552734 | 0.47847558978557636 |
2232 | SO | 1990-10-25 | 7.941699981689453 | -0.9523823117037256 |
2233 | SO | 1990-10-26 | 7.903519153594971 | -0.4807639193436297 |
2234 | SO | 1990-10-29 | 7.9798808097839355 | 0.9661728491444421 |
2235 | SO | 1990-10-30 | 7.941699981689453 | -0.47846363880109655 |
2236 | SO | 1990-10-31 | 7.9798808097839355 | 0.4807639193436186 |
2237 | SO | 1990-11-01 | 8.056243896484375 | 0.9569452040788962 |
2238 | SO | 1990-11-02 | 8.208969116210938 | 1.895737290093824 |
2239 | SO | 1990-11-05 | 8.13260555267334 | -0.9302454724405829 |
2240 | SO | 1990-11-06 | 8.056243896484375 | -0.9389568410072879 |
2241 | SO | 1990-11-07 | 7.941699981689453 | -1.4218029675703736 |
2242 | SO | 1990-11-08 | 8.018062591552734 | 0.9615398471277459 |
2243 | SO | 1990-11-09 | 8.094425201416016 | 0.9523823117037145 |
2244 | SO | 1990-11-12 | 8.170787811279297 | 0.9433975602112232 |
2245 | SO | 1990-11-13 | 8.018062591552734 | -1.8691614964683634 |
2246 | SO | 1990-11-14 | 7.941699981689453 | -0.9523823117037256 |
2247 | SO | 1990-11-15 | 7.941699981689453 | 0.0 |
2248 | SO | 1990-11-16 | 8.018062591552734 | 0.9615398471277459 |
2249 | SO | 1990-11-19 | 8.094425201416016 | 0.9523823117037145 |
2250 | SO | 1990-11-20 | 8.056243896484375 | -0.4716987801056116 |
2251 | SO | 1990-11-21 | 8.094425201416016 | 0.47393432252345047 |
2252 | SO | 1990-11-23 | 8.094425201416016 | 0.0 |
2253 | SO | 1990-11-26 | 8.13260555267334 | 0.4716869982397842 |
2254 | SO | 1990-11-27 | 8.094425201416016 | -0.4694725572270464 |
2255 | SO | 1990-11-28 | 8.094425201416016 | 0.0 |
2256 | SO | 1990-11-29 | 8.018062591552734 | -0.9433975602112232 |
2257 | SO | 1990-11-30 | 8.208969116210938 | 2.3809557792592972 |
2258 | SO | 1990-12-03 | 8.32351303100586 | 1.39535078245967 |
2259 | SO | 1990-12-04 | 8.399874687194824 | 0.9174209964531777 |
2260 | SO | 1990-12-05 | 8.3616943359375 | -0.45453477199520753 |
2261 | SO | 1990-12-06 | 8.285330772399902 | -0.9132546643016659 |
2262 | SO | 1990-12-07 | 8.208969116210938 | -0.921648854905599 |
2263 | SO | 1990-12-10 | 8.247150421142578 | 0.4651169274865641 |
2264 | SO | 1990-12-11 | 8.170787811279297 | -0.9259272107795757 |
2265 | SO | 1990-12-12 | 8.32351303100586 | 1.8691614964683634 |
2266 | SO | 1990-12-13 | 8.285330772399902 | -0.4587276846173549 |
2267 | SO | 1990-12-14 | 8.32351303100586 | 0.4608416930456105 |
2268 | SO | 1990-12-17 | 8.3616943359375 | 0.45871622702351456 |
2269 | SO | 1990-12-18 | 8.476238250732422 | 1.369864888538519 |
2270 | SO | 1990-12-19 | 8.476238250732422 | 0.0 |
2271 | SO | 1990-12-20 | 8.3616943359375 | -1.3513531758622355 |
2272 | SO | 1990-12-21 | 8.476238250732422 | 1.369864888538519 |
2273 | SO | 1990-12-24 | 8.399874687194824 | -0.9009133683919202 |
2274 | SO | 1990-12-26 | 8.476238250732422 | 0.9091036042955469 |
2275 | SO | 1990-12-27 | 8.399874687194824 | -0.9009133683919202 |
2276 | SO | 1990-12-28 | 8.514418601989746 | 1.3636383762907656 |
2277 | SO | 1990-12-31 | 8.514418601989746 | 0.0 |
2278 | SO | 1991-01-02 | 8.3616943359375 | -1.7937133842181097 |
2279 | SO | 1991-01-03 | 8.247150421142578 | -1.369864888538519 |
2280 | SO | 1991-01-04 | 8.13260555267334 | -1.388902379852175 |
2281 | SO | 1991-01-07 | 8.094425201416016 | -0.4694725572270464 |
2282 | SO | 1991-01-08 | 8.13260555267334 | 0.4716869982397842 |
2283 | SO | 1991-01-09 | 8.13260555267334 | 0.0 |
2284 | SO | 1991-01-10 | 8.247150421142578 | 1.4084645778939198 |
2285 | SO | 1991-01-11 | 8.285330772399902 | 0.46295204170696547 |
2286 | SO | 1991-01-14 | 8.208969116210938 | -0.921648854905599 |
2287 | SO | 1991-01-15 | 8.247150421142578 | 0.4651169274865641 |
2288 | SO | 1991-01-16 | 8.170787811279297 | -0.9259272107795757 |
2289 | SO | 1991-01-17 | 8.399874687194824 | 2.80373057294776 |
2290 | SO | 1991-01-18 | 8.514418601989746 | 1.3636383762907656 |
2291 | SO | 1991-01-21 | 8.399874687194824 | -1.3452934386871007 |
2292 | SO | 1991-01-22 | 8.32351303100586 | -0.9090808974254627 |
2293 | SO | 1991-01-23 | 8.32351303100586 | 0.0 |
2294 | SO | 1991-01-24 | 8.32351303100586 | 0.0 |
2295 | SO | 1991-01-25 | 8.170787811279297 | -1.8348649080940582 |
2296 | SO | 1991-01-28 | 8.247150421142578 | 0.9345807482341817 |
2297 | SO | 1991-01-29 | 8.170787811279297 | -0.9259272107795757 |
2298 | SO | 1991-01-30 | 8.018062591552734 | -1.8691614964683634 |
2299 | SO | 1991-01-31 | 7.941699981689453 | -0.9523823117037256 |
2300 | SO | 1991-02-01 | 7.9798808097839355 | 0.4807639193436186 |
2301 | SO | 1991-02-04 | 8.018062591552734 | 0.47847558978557636 |
2302 | SO | 1991-02-05 | 8.018062591552734 | 0.0 |
2303 | SO | 1991-02-06 | 8.13260555267334 | 1.4285615734813462 |
2304 | SO | 1991-02-07 | 8.247150421142578 | 1.4084645778939198 |
2305 | SO | 1991-02-08 | 8.3616943359375 | 1.3888908161693525 |
2306 | SO | 1991-02-11 | 8.552599906921387 | 2.2830967422882154 |
2307 | SO | 1991-02-12 | 8.514418601989746 | -0.4464292185671126 |
2308 | SO | 1991-02-13 | 8.667143821716309 | 1.7937245849161343 |
2309 | SO | 1991-02-14 | 8.514418601989746 | -1.7621170580312207 |
2310 | SO | 1991-02-15 | 8.590781211853027 | 0.8968622924580671 |
2311 | SO | 1991-02-19 | 8.476238250732422 | -1.3333241563941334 |
2312 | SO | 1991-02-20 | 8.285330772399902 | -2.2522665442541445 |
2313 | SO | 1991-02-21 | 8.285330772399902 | 0.0 |
2314 | SO | 1991-02-22 | 8.3616943359375 | 0.9216718756960285 |
2315 | SO | 1991-02-25 | 8.552599906921387 | 2.2830967422882154 |
2316 | SO | 1991-02-26 | 8.399874687194824 | -1.7857168742684393 |
2317 | SO | 1991-02-27 | 8.438055992126465 | 0.4545461254302552 |
2318 | SO | 1991-02-28 | 8.438055992126465 | 0.0 |
2319 | SO | 1991-03-01 | 8.476238250732422 | 0.4525006546719279 |
2320 | SO | 1991-03-04 | 8.285330772399902 | -2.2522665442541445 |
2321 | SO | 1991-03-05 | 8.3616943359375 | 0.9216718756960285 |
2322 | SO | 1991-03-06 | 8.208969116210938 | -1.8264865180513623 |
2323 | SO | 1991-03-07 | 8.247150421142578 | 0.4651169274865641 |
2324 | SO | 1991-03-08 | 8.208969116210938 | -0.46296360538978787 |
2325 | SO | 1991-03-11 | 8.32351303100586 | 1.39535078245967 |
2326 | SO | 1991-03-12 | 8.3616943359375 | 0.45871622702351456 |
2327 | SO | 1991-03-13 | 8.438055992126465 | 0.9132318537496964 |
2328 | SO | 1991-03-14 | 8.399874687194824 | -0.4524893526099749 |
2329 | SO | 1991-03-15 | 8.514418601989746 | 1.3636383762907656 |
2330 | SO | 1991-03-18 | 8.476238250732422 | -0.44841994553100895 |
2331 | SO | 1991-03-19 | 8.3616943359375 | -1.3513531758622355 |
2332 | SO | 1991-03-20 | 8.476238250732422 | 1.369864888538519 |
2333 | SO | 1991-03-21 | 8.399874687194824 | -0.9009133683919202 |
2334 | SO | 1991-03-22 | 8.552599906921387 | 1.8181845017210208 |
2335 | SO | 1991-03-25 | 8.70532512664795 | 1.7857168742684504 |
2336 | SO | 1991-03-26 | 8.74350643157959 | 0.43859711585916283 |
2337 | SO | 1991-03-27 | 8.70532512664795 | -0.4366818418951257 |
2338 | SO | 1991-03-28 | 8.74350643157959 | 0.43859711585916283 |
2339 | SO | 1991-04-01 | 8.667143821716309 | -0.8733636837902514 |
2340 | SO | 1991-04-02 | 8.552599906921387 | -1.3215877935234155 |
2341 | SO | 1991-04-03 | 8.514418601989746 | -0.4464292185671126 |
2342 | SO | 1991-04-04 | 8.628963470458984 | 1.3453046393851364 |
2343 | SO | 1991-04-05 | 8.514418601989746 | -1.3274464408312703 |
2344 | SO | 1991-04-08 | 8.590781211853027 | 0.8968622924580671 |
2345 | SO | 1991-04-09 | 8.476238250732422 | -1.3333241563941334 |
2346 | SO | 1991-04-10 | 8.552599906921387 | 0.9008908660910642 |
2347 | SO | 1991-04-11 | 8.552599906921387 | 0.0 |
2348 | SO | 1991-04-12 | 8.628963470458984 | 0.8928695878290593 |
2349 | SO | 1991-04-15 | 8.667143821716309 | 0.4424674109240856 |
2350 | SO | 1991-04-16 | 8.74350643157959 | 0.8810585290156103 |
2351 | SO | 1991-04-17 | 8.78168773651123 | 0.4366818418951368 |
2352 | SO | 1991-04-18 | 8.628963470458984 | -1.7391220302365284 |
2353 | SO | 1991-04-19 | 8.590781211853027 | -0.44248951495359234 |
2354 | SO | 1991-04-22 | 8.3616943359375 | -2.6666594139243993 |
2355 | SO | 1991-04-23 | 8.476238250732422 | 1.369864888538519 |
2356 | SO | 1991-04-24 | 8.552599906921387 | 0.9008908660910642 |
2357 | SO | 1991-04-25 | 8.438055992126465 | -1.3392876557013378 |
2358 | SO | 1991-04-26 | 8.399874687194824 | -0.4524893526099749 |
2359 | SO | 1991-04-29 | 8.438055992126465 | 0.4545461254302552 |
2360 | SO | 1991-04-30 | 8.438055992126465 | 0.0 |
2361 | SO | 1991-05-01 | 8.476238250732422 | 0.4525006546719279 |
2362 | SO | 1991-05-02 | 8.399874687194824 | -0.9009133683919202 |
2363 | SO | 1991-05-03 | 8.399874687194824 | 0.0 |
2364 | SO | 1991-05-06 | 8.399874687194824 | 0.0 |
2365 | SO | 1991-05-07 | 8.32351303100586 | -0.9090808974254627 |
2366 | SO | 1991-05-08 | 8.3616943359375 | 0.45871622702351456 |
2367 | SO | 1991-05-09 | 8.399874687194824 | 0.45661022423684194 |
2368 | SO | 1991-05-10 | 8.247150421142578 | -1.818173148285962 |
2369 | SO | 1991-05-13 | 8.247150421142578 | 0.0 |
2370 | SO | 1991-05-14 | 8.170787811279297 | -0.9259272107795757 |
2371 | SO | 1991-05-15 | 8.247150421142578 | 0.9345807482341817 |
2372 | SO | 1991-05-16 | 8.399874687194824 | 1.851842857876318 |
2373 | SO | 1991-05-17 | 8.247150421142578 | -1.818173148285962 |
2374 | SO | 1991-05-20 | 8.438055992126465 | 2.314806463266117 |
2375 | SO | 1991-05-21 | 8.476238250732422 | 0.4525006546719279 |
2376 | SO | 1991-05-22 | 8.399874687194824 | -0.9009133683919202 |
2377 | SO | 1991-05-23 | 8.399874687194824 | 0.0 |
2378 | SO | 1991-05-24 | 8.3616943359375 | -0.45453477199520753 |
2379 | SO | 1991-05-28 | 8.399874687194824 | 0.45661022423684194 |
2380 | SO | 1991-05-29 | 8.285330772399902 | -1.3636383762907545 |
2381 | SO | 1991-05-30 | 8.32351303100586 | 0.4608416930456105 |
2382 | SO | 1991-05-31 | 8.285330772399902 | -0.4587276846173549 |
2383 | SO | 1991-06-03 | 8.208969116210938 | -0.921648854905599 |
2384 | SO | 1991-06-04 | 8.170787811279297 | -0.465116927486553 |
2385 | SO | 1991-06-05 | 8.170787811279297 | 0.0 |
2386 | SO | 1991-06-06 | 8.056243896484375 | -1.4018711223512725 |
2387 | SO | 1991-06-07 | 7.9798808097839355 | -0.9478745638989761 |
2388 | SO | 1991-06-10 | 8.094425201416016 | 1.435414818372216 |
2389 | SO | 1991-06-11 | 8.13260555267334 | 0.4716869982397842 |
2390 | SO | 1991-06-12 | 8.056243896484375 | -0.9389568410072879 |
2391 | SO | 1991-06-13 | 8.170787811279297 | 1.4218029675703736 |
2392 | SO | 1991-06-14 | 8.3616943359375 | 2.336451870585443 |
2393 | SO | 1991-06-17 | 8.3616943359375 | 0.0 |
2394 | SO | 1991-06-18 | 8.208969116210938 | -1.8264865180513623 |
2395 | SO | 1991-06-19 | 8.170787811279297 | -0.465116927486553 |
2396 | SO | 1991-06-20 | 8.170787811279297 | 0.0 |
2397 | SO | 1991-06-21 | 8.285330772399902 | 1.4018594505964987 |
2398 | SO | 1991-06-24 | 8.32351303100586 | 0.4608416930456105 |
2399 | SO | 1991-06-25 | 8.438055992126465 | 1.3761372234766922 |
2400 | SO | 1991-06-26 | 8.476238250732422 | 0.4525006546719279 |
2401 | SO | 1991-06-27 | 8.552599906921387 | 0.9008908660910642 |
2402 | SO | 1991-06-28 | 8.399874687194824 | -1.7857168742684393 |
2403 | SO | 1991-07-01 | 8.399874687194824 | 0.0 |
2404 | SO | 1991-07-02 | 8.32351303100586 | -0.9090808974254627 |
2405 | SO | 1991-07-03 | 8.285330772399902 | -0.4587276846173549 |
2406 | SO | 1991-07-05 | 8.285330772399902 | 0.0 |
2407 | SO | 1991-07-08 | 8.32351303100586 | 0.4608416930456105 |
2408 | SO | 1991-07-09 | 8.285330772399902 | -0.4587276846173549 |
2409 | SO | 1991-07-10 | 8.32351303100586 | 0.4608416930456105 |
2410 | SO | 1991-07-11 | 8.438055992126465 | 1.3761372234766922 |
2411 | SO | 1991-07-12 | 8.399874687194824 | -0.4524893526099749 |
2412 | SO | 1991-07-15 | 8.438055992126465 | 0.4545461254302552 |
2413 | SO | 1991-07-16 | 8.399874687194824 | -0.4524893526099749 |
2414 | SO | 1991-07-17 | 8.399874687194824 | 0.0 |
2415 | SO | 1991-07-18 | 8.476238250732422 | 0.9091036042955469 |
2416 | SO | 1991-07-19 | 8.476238250732422 | 0.0 |
2417 | SO | 1991-07-22 | 8.514418601989746 | 0.4504398074703042 |
2418 | SO | 1991-07-23 | 8.476238250732422 | -0.44841994553100895 |
2419 | SO | 1991-07-24 | 8.552599906921387 | 0.9008908660910642 |
2420 | SO | 1991-07-25 | 8.590781211853027 | 0.4464292185671015 |
2421 | SO | 1991-07-26 | 8.552599906921387 | -0.4444450858434257 |
2422 | SO | 1991-07-29 | 8.667143821716309 | 1.3392876557013267 |
2423 | SO | 1991-07-30 | 8.476238250732422 | -2.202635319210411 |
2424 | SO | 1991-07-31 | 8.438055992126465 | -0.4504623097711713 |
2425 | SO | 1991-08-01 | 8.438055992126465 | 0.0 |
2426 | SO | 1991-08-02 | 8.438055992126465 | 0.0 |
2427 | SO | 1991-08-05 | 8.438055992126465 | 0.0 |
2428 | SO | 1991-08-06 | 8.514418601989746 | 0.9049787052199498 |
2429 | SO | 1991-08-07 | 8.438055992126465 | -0.8968622924580671 |
2430 | SO | 1991-08-08 | 8.476238250732422 | 0.4525006546719279 |
2431 | SO | 1991-08-09 | 8.476238250732422 | 0.0 |
2432 | SO | 1991-08-12 | 8.514418601989746 | 0.4504398074703042 |
2433 | SO | 1991-08-13 | 8.399874687194824 | -1.3452934386871007 |
2434 | SO | 1991-08-14 | 8.3616943359375 | -0.45453477199520753 |
2435 | SO | 1991-08-15 | 8.399874687194824 | 0.45661022423684194 |
2436 | SO | 1991-08-16 | 8.3616943359375 | -0.45453477199520753 |
2437 | SO | 1991-08-19 | 8.170787811279297 | -2.2831081475641946 |
2438 | SO | 1991-08-20 | 8.285330772399902 | 1.4018594505964987 |
2439 | SO | 1991-08-21 | 8.514418601989746 | 2.764981095902419 |
2440 | SO | 1991-08-22 | 8.514418601989746 | 0.0 |
2441 | SO | 1991-08-23 | 8.3616943359375 | -1.7937133842181097 |
2442 | SO | 1991-08-26 | 8.3616943359375 | 0.0 |
2443 | SO | 1991-08-27 | 8.399874687194824 | 0.45661022423684194 |
2444 | SO | 1991-08-28 | 8.476238250732422 | 0.9091036042955469 |
2445 | SO | 1991-08-29 | 8.438055992126465 | -0.4504623097711713 |
2446 | SO | 1991-08-30 | 8.3616943359375 | -0.9049674031579968 |
2447 | SO | 1991-09-03 | 8.3616943359375 | 0.0 |
2448 | SO | 1991-09-04 | 8.3616943359375 | 0.0 |
2449 | SO | 1991-09-05 | 8.3616943359375 | 0.0 |
2450 | SO | 1991-09-06 | 8.476238250732422 | 1.369864888538519 |
2451 | SO | 1991-09-09 | 8.438055992126465 | -0.4504623097711713 |
2452 | SO | 1991-09-10 | 8.476238250732422 | 0.4525006546719279 |
2453 | SO | 1991-09-11 | 8.476238250732422 | 0.0 |
2454 | SO | 1991-09-12 | 8.476238250732422 | 0.0 |
2455 | SO | 1991-09-13 | 8.476238250732422 | 0.0 |
2456 | SO | 1991-09-16 | 8.476238250732422 | 0.0 |
2457 | SO | 1991-09-17 | 8.438055992126465 | -0.4504623097711713 |
2458 | SO | 1991-09-18 | 8.552599906921387 | 1.357468057829947 |
2459 | SO | 1991-09-19 | 8.552599906921387 | 0.0 |
2460 | SO | 1991-09-20 | 8.590781211853027 | 0.4464292185671015 |
2461 | SO | 1991-09-23 | 8.667143821716309 | 0.8888901716868514 |
2462 | SO | 1991-09-24 | 8.78168773651123 | 1.3215877935234266 |
2463 | SO | 1991-09-25 | 8.858050346374512 | 0.86956644502163 |
2464 | SO | 1991-09-26 | 8.934412956237793 | 0.8620701720727375 |
2465 | SO | 1991-09-27 | 9.087138175964355 | 1.709404081439203 |
2466 | SO | 1991-09-30 | 9.201681137084961 | 1.2604954266412838 |
2467 | SO | 1991-10-01 | 9.239863395690918 | 0.41494872553313744 |
2468 | SO | 1991-10-02 | 9.239863395690918 | 0.0 |
2469 | SO | 1991-10-03 | 9.239863395690918 | 0.0 |
2470 | SO | 1991-10-04 | 9.201681137084961 | -0.41323401624924205 |
2471 | SO | 1991-10-07 | 9.239863395690918 | 0.41494872553313744 |
2472 | SO | 1991-10-08 | 9.354406356811523 | 1.2396607635349222 |
2473 | SO | 1991-10-09 | 9.16349983215332 | -2.0408192393651214 |
2474 | SO | 1991-10-10 | 9.16349983215332 | 0.0 |
2475 | SO | 1991-10-11 | 9.239863395690918 | 0.83334495483538 |
2476 | SO | 1991-10-14 | 9.278043746948242 | 0.41321337364284005 |
2477 | SO | 1991-10-15 | 9.239863395690918 | -0.4115129471111034 |
2478 | SO | 1991-10-16 | 9.16349983215332 | -0.8264577111952831 |
2479 | SO | 1991-10-17 | 9.16349983215332 | 0.0 |
2480 | SO | 1991-10-18 | 9.16349983215332 | 0.0 |
2481 | SO | 1991-10-21 | 9.087138175964355 | -0.8333241402048497 |
2482 | SO | 1991-10-22 | 9.12531852722168 | 0.4201581456999559 |
2483 | SO | 1991-10-23 | 9.16349983215332 | 0.418410654025303 |
2484 | SO | 1991-10-24 | 9.12531852722168 | -0.41666727376005186 |
2485 | SO | 1991-10-25 | 9.201681137084961 | 0.836821308050606 |
2486 | SO | 1991-10-28 | 9.354406356811523 | 1.6597534456072705 |
2487 | SO | 1991-10-29 | 9.201681137084961 | -1.6326553914920994 |
2488 | SO | 1991-10-30 | 9.201681137084961 | 0.0 |
2489 | SO | 1991-10-31 | 9.16349983215332 | -0.4149383614018176 |
2490 | SO | 1991-11-01 | 9.12531852722168 | -0.41666727376005186 |
2491 | SO | 1991-11-04 | 9.087138175964355 | -0.41840020316472604 |
2492 | SO | 1991-11-05 | 9.010774612426758 | -0.8403477757120581 |
2493 | SO | 1991-11-06 | 9.010774612426758 | 0.0 |
2494 | SO | 1991-11-07 | 9.316225051879883 | 3.3898355312525386 |
2495 | SO | 1991-11-08 | 9.201681137084961 | -1.2295099587767977 |
2496 | SO | 1991-11-11 | 9.201681137084961 | 0.0 |
2497 | SO | 1991-11-12 | 9.278043746948242 | 0.8298767228036352 |
2498 | SO | 1991-11-13 | 9.392587661743164 | 1.234569677822428 |
2499 | SO | 1991-11-14 | 9.430768966674805 | 0.4065046428808561 |
2500 | SO | 1991-11-15 | 9.087138175964355 | -3.6437197425228662 |
2501 | SO | 1991-11-18 | 9.278043746948242 | 2.100832707582634 |
2502 | SO | 1991-11-19 | 9.16349983215332 | -1.2345696778224169 |
2503 | SO | 1991-11-20 | 9.201681137084961 | 0.41666727376006296 |
2504 | SO | 1991-11-21 | 9.239863395690918 | 0.41494872553313744 |
2505 | SO | 1991-11-22 | 9.087138175964355 | -1.6528947797841642 |
2506 | SO | 1991-11-25 | 9.239863395690918 | 1.680674561882678 |
2507 | SO | 1991-11-26 | 9.468950271606445 | 2.479331848373034 |
2508 | SO | 1991-11-27 | 9.621674537658691 | 1.612895428442629 |
2509 | SO | 1991-11-29 | 9.583494186401367 | -0.39681607508016414 |
2510 | SO | 1991-12-02 | 9.698038101196289 | 1.1952207886498867 |
2511 | SO | 1991-12-03 | 9.583494186401367 | -1.1811039882467789 |
2512 | SO | 1991-12-04 | 9.545312881469727 | -0.3984069295499548 |
2513 | SO | 1991-12-05 | 9.430768966674805 | -1.2000016784917023 |
2514 | SO | 1991-12-06 | 9.812581062316895 | 4.048578615288823 |
2515 | SO | 1991-12-09 | 9.812581062316895 | 0.0 |
2516 | SO | 1991-12-10 | 9.774399757385254 | -0.3891056256163594 |
2517 | SO | 1991-12-11 | 9.774399757385254 | 0.0 |
2518 | SO | 1991-12-12 | 9.850763320922852 | 0.7812609002399329 |
2519 | SO | 1991-12-13 | 9.73621940612793 | -1.1627922736873852 |
2520 | SO | 1991-12-16 | 9.73621940612793 | 0.0 |
2521 | SO | 1991-12-17 | 9.621674537658691 | -1.176481996668488 |
2522 | SO | 1991-12-18 | 9.73621940612793 | 1.1904878721569423 |
2523 | SO | 1991-12-19 | 9.698038101196289 | -0.3921574005163575 |
2524 | SO | 1991-12-20 | 10.041668891906738 | 3.543302131057424 |
2525 | SO | 1991-12-23 | 10.270755767822266 | 2.281362574105228 |
2526 | SO | 1991-12-24 | 10.15621280670166 | -1.1152340072135947 |
2527 | SO | 1991-12-26 | 10.308938026428223 | 1.503761516554536 |
2528 | SO | 1991-12-27 | 10.347119331359863 | 0.3703708843118214 |
2529 | SO | 1991-12-30 | 10.461663246154785 | 1.107012600577284 |
2530 | SO | 1991-12-31 | 10.49984359741211 | 0.36495488679926247 |
2531 | SO | 1992-01-02 | 10.461663246154785 | -0.3636278093393175 |
2532 | SO | 1992-01-03 | 10.614388465881348 | 1.4598560107800918 |
2533 | SO | 1992-01-06 | 10.385299682617188 | -2.158285274752647 |
2534 | SO | 1992-01-07 | 10.15621280670166 | -2.205876411048313 |
2535 | SO | 1992-01-08 | 10.041668891906738 | -1.1278211374158964 |
2536 | SO | 1992-01-09 | 9.927124977111816 | -1.1406860356373727 |
2537 | SO | 1992-01-10 | 9.888943672180176 | -0.38461593885109613 |
2538 | SO | 1992-01-13 | 9.812581062316895 | -0.7722018892483584 |
2539 | SO | 1992-01-14 | 10.003487586975098 | 1.945528128081797 |
2540 | SO | 1992-01-15 | 9.812581062316895 | -1.908399675596839 |
2541 | SO | 1992-01-16 | 9.583494186401367 | -2.334624034804522 |
2542 | SO | 1992-01-17 | 9.812581062316895 | 2.390431626082612 |
2543 | SO | 1992-01-20 | 9.965306282043457 | 1.5564225024654377 |
2544 | SO | 1992-01-21 | 10.079850196838379 | 1.1494269373468091 |
2545 | SO | 1992-01-22 | 10.079850196838379 | 0.0 |
2546 | SO | 1992-01-23 | 9.965306282043457 | -1.1363652490673837 |
2547 | SO | 1992-01-24 | 10.118030548095703 | 1.5325596798508867 |
2548 | SO | 1992-01-27 | 10.118030548095703 | 0.0 |
2549 | SO | 1992-01-28 | 9.927124977111816 | -1.8867858727686593 |
2550 | SO | 1992-01-29 | 9.965306282043457 | 0.38461593885110723 |
2551 | SO | 1992-01-30 | 9.965306282043457 | 0.0 |
2552 | SO | 1992-01-31 | 9.965306282043457 | 0.0 |
2553 | SO | 1992-02-03 | 9.927124977111816 | -0.3831423124489364 |
2554 | SO | 1992-02-04 | 9.774399757385254 | -1.5384637554043956 |
2555 | SO | 1992-02-05 | 9.73621940612793 | -0.3906158148327843 |
2556 | SO | 1992-02-06 | 9.73621940612793 | 0.0 |
2557 | SO | 1992-02-07 | 9.698038101196289 | -0.3921574005163575 |
2558 | SO | 1992-02-10 | 9.774399757385254 | 0.7873928251482587 |
2559 | SO | 1992-02-11 | 9.774399757385254 | 0.0 |
2560 | SO | 1992-02-12 | 9.850763320922852 | 0.7812609002399329 |
2561 | SO | 1992-02-13 | 9.774399757385254 | -0.7752045303474397 |
2562 | SO | 1992-02-14 | 9.73621940612793 | -0.3906158148327843 |
2563 | SO | 1992-02-18 | 9.73621940612793 | 0.0 |
2564 | SO | 1992-02-19 | 9.583494186401367 | -1.568629602065441 |
2565 | SO | 1992-02-20 | 9.659855842590332 | 0.7968039078827704 |
2566 | SO | 1992-02-21 | 9.583494186401367 | -0.790505132098207 |
2567 | SO | 1992-02-24 | 9.430768966674805 | -1.5936277181998415 |
2568 | SO | 1992-02-25 | 9.430768966674805 | 0.0 |
2569 | SO | 1992-02-26 | 9.468950271606445 | 0.40485887276595633 |
2570 | SO | 1992-02-27 | 9.50713062286377 | 0.40321630341444425 |
2571 | SO | 1992-02-28 | 9.50713062286377 | 0.0 |
2572 | SO | 1992-03-02 | 9.583494186401367 | 0.803224091125343 |
2573 | SO | 1992-03-03 | 9.430768966674805 | -1.5936277181998415 |
2574 | SO | 1992-03-04 | 9.392587661743164 | -0.40485887276594523 |
2575 | SO | 1992-03-05 | 9.316225051879883 | -0.8130092857617122 |
2576 | SO | 1992-03-06 | 9.316225051879883 | 0.0 |
2577 | SO | 1992-03-09 | 9.545312881469727 | 2.4590199175535954 |
2578 | SO | 1992-03-10 | 9.583494186401367 | 0.4000005594972267 |
2579 | SO | 1992-03-11 | 9.50713062286377 | -0.79682381031706 |
2580 | SO | 1992-03-12 | 9.468950271606445 | -0.4015969988411028 |
2581 | SO | 1992-03-13 | 9.545312881469727 | 0.8064527500187824 |
2582 | SO | 1992-03-16 | 9.659855842590332 | 1.1999916874696481 |
2583 | SO | 1992-03-17 | 9.659855842590332 | 0.0 |
2584 | SO | 1992-03-18 | 9.698038101196289 | 0.39526737487749486 |
2585 | SO | 1992-03-19 | 9.583494186401367 | -1.1811039882467789 |
2586 | SO | 1992-03-20 | 9.73621940612793 | 1.5936277181998415 |
2587 | SO | 1992-03-23 | 9.621674537658691 | -1.176481996668488 |
2588 | SO | 1992-03-24 | 9.50713062286377 | -1.190477960427816 |
2589 | SO | 1992-03-25 | 9.545312881469727 | 0.40161706113652773 |
2590 | SO | 1992-03-26 | 9.621674537658691 | 0.7999911279723992 |
2591 | SO | 1992-03-27 | 9.545312881469727 | -0.7936420618894324 |
2592 | SO | 1992-03-30 | 9.659855842590332 | 1.1999916874696481 |
2593 | SO | 1992-03-31 | 9.73621940612793 | 0.7905248772027251 |
2594 | SO | 1992-04-01 | 9.698038101196289 | -0.3921574005163575 |
2595 | SO | 1992-04-02 | 9.659855842590332 | -0.39371116309852017 |
2596 | SO | 1992-04-03 | 9.698038101196289 | 0.39526737487749486 |
2597 | SO | 1992-04-06 | 9.621674537658691 | -0.7874124925141057 |
2598 | SO | 1992-04-07 | 9.621674537658691 | 0.0 |
2599 | SO | 1992-04-08 | 9.583494186401367 | -0.39681607508016414 |
2600 | SO | 1992-04-09 | 9.659855842590332 | 0.7968039078827704 |
2601 | SO | 1992-04-10 | 9.774399757385254 | 1.1857725069756908 |
2602 | SO | 1992-04-13 | 9.850763320922852 | 0.7812609002399329 |
2603 | SO | 1992-04-14 | 9.850763320922852 | 0.0 |
2604 | SO | 1992-04-15 | 10.003487586975098 | 1.5503800170273419 |
2605 | SO | 1992-04-16 | 10.041668891906738 | 0.38167993511937226 |
2606 | SO | 1992-04-20 | 10.003487586975098 | -0.3802286785457909 |
2607 | SO | 1992-04-21 | 10.079850196838379 | 0.7633598702387445 |
2608 | SO | 1992-04-22 | 10.041668891906738 | -0.37878841635579086 |
2609 | SO | 1992-04-23 | 10.118030548095703 | 0.7604478599220643 |
2610 | SO | 1992-04-24 | 10.079850196838379 | -0.37734963415889666 |
2611 | SO | 1992-04-27 | 10.003487586975098 | -0.7575768327115928 |
2612 | SO | 1992-04-28 | 9.774399757385254 | -2.2900796107162114 |
2613 | SO | 1992-04-29 | 9.927124977111816 | 1.562502286763623 |
2614 | SO | 1992-04-30 | 10.041668891906738 | 1.1538478165532995 |
2615 | SO | 1992-05-01 | 9.927124977111816 | -1.1406860356373727 |
2616 | SO | 1992-05-04 | 9.965306282043457 | 0.38461593885110723 |
2617 | SO | 1992-05-05 | 10.15621280670166 | 1.9157115622446819 |
2618 | SO | 1992-05-06 | 10.079850196838379 | -0.751880758277268 |
2619 | SO | 1992-05-07 | 10.041668891906738 | -0.37878841635579086 |
2620 | SO | 1992-05-08 | 10.15621280670166 | 1.1406860356373727 |
2621 | SO | 1992-05-11 | 10.15621280670166 | 0.0 |
2622 | SO | 1992-05-12 | 10.385299682617188 | 2.255632884773373 |
2623 | SO | 1992-05-13 | 10.49984359741211 | 1.1029427969868166 |
2624 | SO | 1992-05-14 | 10.347119331359863 | -1.4545384856007537 |
2625 | SO | 1992-05-15 | 10.270755767822266 | -0.7380176171947306 |
2626 | SO | 1992-05-18 | 10.347119331359863 | 0.7435048137045541 |
2627 | SO | 1992-05-19 | 10.347119331359863 | 0.0 |
2628 | SO | 1992-05-20 | 10.385299682617188 | 0.36899498338254233 |
2629 | SO | 1992-05-21 | 10.270755767822266 | -1.1029427969868277 |
2630 | SO | 1992-05-22 | 10.308938026428223 | 0.3717570495209266 |
2631 | SO | 1992-05-26 | 10.308938026428223 | 0.0 |
2632 | SO | 1992-05-27 | 10.308938026428223 | 0.0 |
2633 | SO | 1992-05-28 | 10.461663246154785 | 1.4814835372473079 |
2634 | SO | 1992-05-29 | 10.308938026428223 | -1.4598560107800918 |
2635 | SO | 1992-06-01 | 10.347119331359863 | 0.3703708843118214 |
2636 | SO | 1992-06-02 | 10.270755767822266 | -0.7380176171947306 |
2637 | SO | 1992-06-03 | 10.270755767822266 | 0.0 |
2638 | SO | 1992-06-04 | 10.232575416564941 | -0.3717384788463285 |
2639 | SO | 1992-06-05 | 10.270755767822266 | 0.3731255300158054 |
2640 | SO | 1992-06-08 | 10.385299682617188 | 1.1152432925509048 |
2641 | SO | 1992-06-09 | 10.385299682617188 | 0.0 |
2642 | SO | 1992-06-10 | 10.385299682617188 | 0.0 |
2643 | SO | 1992-06-11 | 10.49984359741211 | 1.1029427969868166 |
2644 | SO | 1992-06-12 | 10.614388465881348 | 1.090919759009279 |
2645 | SO | 1992-06-15 | 10.690750122070312 | 0.7194164452754004 |
2646 | SO | 1992-06-16 | 10.767112731933594 | 0.7142867337777803 |
2647 | SO | 1992-06-17 | 10.767112731933594 | 0.0 |
2648 | SO | 1992-06-18 | 10.728931427001953 | -0.3546104316192511 |
2649 | SO | 1992-06-19 | 10.690750122070312 | -0.35587239224540435 |
2650 | SO | 1992-06-22 | 10.805294036865234 | 1.0714301006666815 |
2651 | SO | 1992-06-23 | 10.728931427001953 | -0.7067147789106776 |
2652 | SO | 1992-06-24 | 10.614388465881348 | -1.067608287926325 |
2653 | SO | 1992-06-25 | 10.57620620727539 | -0.35972169973511603 |
2654 | SO | 1992-06-26 | 10.614388465881348 | 0.36102036834051443 |
2655 | SO | 1992-06-29 | 10.728931427001953 | 1.0791291602789022 |
2656 | SO | 1992-06-30 | 10.652568817138672 | -0.7117447844908087 |
2657 | SO | 1992-07-01 | 10.728931427001953 | 0.7168469049495751 |
2658 | SO | 1992-07-02 | 10.767112731933594 | 0.35587239224539324 |
2659 | SO | 1992-07-06 | 10.843475341796875 | 0.7092208632385022 |
2660 | SO | 1992-07-07 | 10.843475341796875 | 0.0 |
2661 | SO | 1992-07-08 | 10.919837951660156 | 0.7042263430888873 |
2662 | SO | 1992-07-09 | 10.919837951660156 | 0.0 |
2663 | SO | 1992-07-10 | 10.919837951660156 | 0.0 |
2664 | SO | 1992-07-13 | 10.919837951660156 | 0.0 |
2665 | SO | 1992-07-14 | 11.034380912780762 | 1.048943781287437 |
2666 | SO | 1992-07-15 | 11.034380912780762 | 0.0 |
2667 | SO | 1992-07-16 | 11.148924827575684 | 1.0380638089287686 |
2668 | SO | 1992-07-17 | 11.11074447631836 | -0.34245769747132115 |
2669 | SO | 1992-07-20 | 11.11074447631836 | 0.0 |
2670 | SO | 1992-07-21 | 11.072563171386719 | -0.34364308362073714 |
2671 | SO | 1992-07-22 | 11.148924827575684 | 0.6896475098583821 |
2672 | SO | 1992-07-23 | 11.072563171386719 | -0.6849239489003622 |
2673 | SO | 1992-07-24 | 11.148924827575684 | 0.6896475098583821 |
2674 | SO | 1992-07-27 | 11.263468742370605 | 1.0273987542871454 |
2675 | SO | 1992-07-28 | 11.148924827575684 | -1.01695061632332 |
2676 | SO | 1992-07-29 | 11.339831352233887 | 1.7123312571452276 |
2677 | SO | 1992-07-30 | 11.378012657165527 | 0.33670081807803953 |
2678 | SO | 1992-07-31 | 11.56891918182373 | 1.6778547397552357 |
2679 | SO | 1992-08-03 | 11.53073787689209 | -0.3300334658023041 |
2680 | SO | 1992-08-04 | 11.53073787689209 | 0.0 |
2681 | SO | 1992-08-05 | 11.378012657165527 | -1.3245051735381819 |
2682 | SO | 1992-08-06 | 11.416193962097168 | 0.33557094795104714 |
2683 | SO | 1992-08-07 | 11.53073787689209 | 1.0033459064835215 |
2684 | SO | 1992-08-10 | 11.53073787689209 | 0.0 |
2685 | SO | 1992-08-11 | 11.416193962097168 | -0.9933788801536392 |
2686 | SO | 1992-08-12 | 11.416193962097168 | 0.0 |
2687 | SO | 1992-08-13 | 11.416193962097168 | 0.0 |
2688 | SO | 1992-08-14 | 11.378012657165527 | -0.33444863549451087 |
2689 | SO | 1992-08-17 | 11.416193962097168 | 0.33557094795104714 |
2690 | SO | 1992-08-18 | 11.454375267028809 | 0.33444863549449977 |
2691 | SO | 1992-08-19 | 11.416193962097168 | -0.33333380513160815 |
2692 | SO | 1992-08-20 | 11.416193962097168 | 0.0 |
2693 | SO | 1992-08-21 | 11.301650047302246 | -1.0033459064835326 |
2694 | SO | 1992-08-24 | 11.225288391113281 | -0.6756682065836239 |
2695 | SO | 1992-08-25 | 11.301650047302246 | 0.6802645377861127 |
2696 | SO | 1992-08-26 | 11.378012657165527 | 0.6756766449471652 |
2697 | SO | 1992-08-27 | 11.378012657165527 | 0.0 |
2698 | SO | 1992-08-28 | 11.454375267028809 | 0.6711418959020943 |
2699 | SO | 1992-08-31 | 11.378012657165527 | -0.6666676102632163 |
2700 | SO | 1992-09-01 | 11.416193962097168 | 0.33557094795104714 |
2701 | SO | 1992-09-02 | 11.378012657165527 | -0.33444863549451087 |
2702 | SO | 1992-09-03 | 11.263468742370605 | -1.0067128438531414 |
2703 | SO | 1992-09-04 | 11.378012657165527 | 1.01695061632332 |
2704 | SO | 1992-09-08 | 11.416193962097168 | 0.33557094795104714 |
2705 | SO | 1992-09-09 | 11.416193962097168 | 0.0 |
2706 | SO | 1992-09-10 | 11.454375267028809 | 0.33444863549449977 |
2707 | SO | 1992-09-11 | 11.416193962097168 | -0.33333380513160815 |
2708 | SO | 1992-09-14 | 11.454375267028809 | 0.33444863549449977 |
2709 | SO | 1992-09-15 | 11.378012657165527 | -0.6666676102632163 |
2710 | SO | 1992-09-16 | 11.492555618286133 | 1.0067044621230092 |
2711 | SO | 1992-09-17 | 11.416193962097168 | -0.6644445215254313 |
2712 | SO | 1992-09-18 | 11.454375267028809 | 0.33444863549449977 |
2713 | SO | 1992-09-21 | 11.492555618286133 | 0.33332547927973355 |
2714 | SO | 1992-09-22 | 11.416193962097168 | -0.6644445215254313 |
2715 | SO | 1992-09-23 | 11.492555618286133 | 0.6688889172914658 |
2716 | SO | 1992-09-24 | 11.454375267028809 | -0.33221811166677107 |
2717 | SO | 1992-09-25 | 11.492555618286133 | 0.33332547927973355 |
2718 | SO | 1992-09-28 | 11.492555618286133 | 0.0 |
2719 | SO | 1992-09-29 | 11.492555618286133 | 0.0 |
2720 | SO | 1992-09-30 | 11.607099533081055 | 0.9966792295759586 |
2721 | SO | 1992-10-01 | 11.56891918182373 | -0.32893963861090336 |
2722 | SO | 1992-10-02 | 11.378012657165527 | -1.6501673290115315 |
2723 | SO | 1992-10-05 | 11.416193962097168 | 0.33557094795104714 |
2724 | SO | 1992-10-06 | 11.378012657165527 | -0.33444863549451087 |
2725 | SO | 1992-10-07 | 11.378012657165527 | 0.0 |
2726 | SO | 1992-10-08 | 11.416193962097168 | 0.33557094795104714 |
2727 | SO | 1992-10-09 | 11.301650047302246 | -1.0033459064835326 |
2728 | SO | 1992-10-12 | 11.301650047302246 | 0.0 |
2729 | SO | 1992-10-13 | 11.378012657165527 | 0.6756766449471652 |
2730 | SO | 1992-10-14 | 11.416193962097168 | 0.33557094795104714 |
2731 | SO | 1992-10-15 | 11.378012657165527 | -0.33444863549451087 |
2732 | SO | 1992-10-16 | 11.416193962097168 | 0.33557094795104714 |
2733 | SO | 1992-10-19 | 11.416193962097168 | 0.0 |
2734 | SO | 1992-10-20 | 11.339831352233887 | -0.6688972709890217 |
2735 | SO | 1992-10-21 | 11.263468742370605 | -0.673401636156068 |
2736 | SO | 1992-10-22 | 11.225288391113281 | -0.33897507180623565 |
2737 | SO | 1992-10-23 | 11.187106132507324 | -0.3401450125431471 |
2738 | SO | 1992-10-26 | 11.263468742370605 | 0.6825948458769604 |
2739 | SO | 1992-10-27 | 11.072563171386719 | -1.6949092269039956 |
2740 | SO | 1992-10-28 | 11.11074447631836 | 0.34482806140412325 |
2741 | SO | 1992-10-29 | 11.225288391113281 | 1.0309292508621892 |
2742 | SO | 1992-10-30 | 11.263468742370605 | 0.3401280210096891 |
2743 | SO | 1992-11-02 | 11.301650047302246 | 0.33898353877444 |
2744 | SO | 1992-11-03 | 11.301650047302246 | 0.0 |
2745 | SO | 1992-11-04 | 11.263468742370605 | -0.3378383224735826 |
2746 | SO | 1992-11-05 | 11.225288391113281 | -0.33897507180623565 |
2747 | SO | 1992-11-06 | 11.187106132507324 | -0.3401450125431471 |
2748 | SO | 1992-11-09 | 11.11074447631836 | -0.6825863211136873 |
2749 | SO | 1992-11-10 | 10.843475341796875 | -2.4055015853451267 |
2750 | SO | 1992-11-11 | 10.767112731933594 | -0.7042263430888873 |
2751 | SO | 1992-11-12 | 10.958019256591797 | 1.7730521580962444 |
2752 | SO | 1992-11-13 | 10.8816556930542 | -0.6968737848462969 |
2753 | SO | 1992-11-16 | 10.958019256591797 | 0.7017641955565646 |
2754 | SO | 1992-11-17 | 10.919837951660156 | -0.34843254093273046 |
2755 | SO | 1992-11-18 | 10.996199607849121 | 0.6992929430546635 |
2756 | SO | 1992-11-19 | 11.072563171386719 | 0.6944541410751404 |
2757 | SO | 1992-11-20 | 11.148924827575684 | 0.6896475098583821 |
2758 | SO | 1992-11-23 | 11.072563171386719 | -0.6849239489003622 |
2759 | SO | 1992-11-24 | 10.996199607849121 | -0.6896647357581442 |
2760 | SO | 1992-11-25 | 10.919837951660156 | -0.6944367955494135 |
2761 | SO | 1992-11-27 | 10.996199607849121 | 0.6992929430546635 |
2762 | SO | 1992-11-30 | 10.996199607849121 | 0.0 |
2763 | SO | 1992-12-01 | 11.034380912780762 | 0.34722273415614957 |
2764 | SO | 1992-12-02 | 10.958019256591797 | -0.6920338965325845 |
2765 | SO | 1992-12-03 | 10.958019256591797 | 0.0 |
2766 | SO | 1992-12-04 | 10.958019256591797 | 0.0 |
2767 | SO | 1992-12-07 | 11.11074447631836 | 1.3937301637309218 |
2768 | SO | 1992-12-08 | 11.072563171386719 | -0.34364308362073714 |
2769 | SO | 1992-12-09 | 11.148924827575684 | 0.6896475098583821 |
2770 | SO | 1992-12-10 | 11.225288391113281 | 0.6849410568158243 |
2771 | SO | 1992-12-11 | 11.225288391113281 | 0.0 |
2772 | SO | 1992-12-14 | 11.263468742370605 | 0.3401280210096891 |
2773 | SO | 1992-12-15 | 11.339831352233887 | 0.67796707754888 |
2774 | SO | 1992-12-16 | 11.416193962097168 | 0.6734016361560569 |
2775 | SO | 1992-12-17 | 11.416193962097168 | 0.0 |
2776 | SO | 1992-12-18 | 11.53073787689209 | 1.0033459064835215 |
2777 | SO | 1992-12-21 | 11.645280838012695 | 0.9933706094399364 |
2778 | SO | 1992-12-22 | 11.836188316345215 | 1.6393548681913783 |
2779 | SO | 1992-12-23 | 11.91254997253418 | 0.6451541167481478 |
2780 | SO | 1992-12-24 | 11.798006057739258 | -0.9615398471277459 |
2781 | SO | 1992-12-28 | 11.721644401550293 | -0.6472420493365716 |
2782 | SO | 1992-12-29 | 11.645280838012695 | -0.6514748351135635 |
2783 | SO | 1992-12-30 | 11.721644401550293 | 0.6557468608943351 |
2784 | SO | 1992-12-31 | 11.759824752807617 | 0.3257252135397959 |
2785 | SO | 1993-01-04 | 11.683463096618652 | -0.649343487629217 |
2786 | SO | 1993-01-05 | 11.645280838012695 | -0.32680600169830987 |
2787 | SO | 1993-01-06 | 11.721644401550293 | 0.6557468608943351 |
2788 | SO | 1993-01-07 | 11.492555618286133 | -1.954408233318028 |
2789 | SO | 1993-01-08 | 11.378012657165527 | -0.9966709313840805 |
2790 | SO | 1993-01-11 | 11.53073787689209 | 1.3422837918041886 |
2791 | SO | 1993-01-12 | 11.53073787689209 | 0.0 |
2792 | SO | 1993-01-13 | 11.683463096618652 | 1.324505173538193 |
2793 | SO | 1993-01-14 | 11.759824752807617 | 0.6535875155976978 |
2794 | SO | 1993-01-15 | 11.683463096618652 | -0.649343487629217 |
2795 | SO | 1993-01-18 | 11.721644401550293 | 0.3267978390986803 |
2796 | SO | 1993-01-19 | 11.759824752807617 | 0.3257252135397959 |
2797 | SO | 1993-01-20 | 11.798006057739258 | 0.3246757986127724 |
2798 | SO | 1993-01-21 | 11.91254997253418 | 0.9708751990323172 |
2799 | SO | 1993-01-22 | 11.836188316345215 | -0.6410185591248396 |
2800 | SO | 1993-01-25 | 11.798006057739258 | -0.3225891442875217 |
2801 | SO | 1993-01-26 | 11.607099533081055 | -1.6181253317205435 |
2802 | SO | 1993-01-27 | 11.645280838012695 | 0.3289478549125979 |
2803 | SO | 1993-01-28 | 11.759824752807617 | 0.9836080072970432 |
2804 | SO | 1993-01-29 | 11.798006057739258 | 0.3246757986127724 |
2805 | SO | 1993-02-01 | 11.95073127746582 | 1.2945002653764304 |
2806 | SO | 1993-02-02 | 11.95073127746582 | 0.0 |
2807 | SO | 1993-02-03 | 12.103455543518066 | 1.2779491271820431 |
2808 | SO | 1993-02-04 | 12.218000411987305 | 0.9463815358960126 |
2809 | SO | 1993-02-05 | 12.179819107055664 | -0.3125004390585939 |
2810 | SO | 1993-02-08 | 12.141637802124023 | -0.3134800656400816 |
2811 | SO | 1993-02-09 | 12.103455543518066 | -0.31447370798095564 |
2812 | SO | 1993-02-10 | 12.141637802124023 | 0.31546576486916056 |
2813 | SO | 1993-02-11 | 12.065275192260742 | -0.6289317068074785 |
2814 | SO | 1993-02-12 | 12.103455543518066 | 0.3164482421570858 |
2815 | SO | 1993-02-16 | 12.103455543518066 | 0.0 |
2816 | SO | 1993-02-17 | 12.065275192260742 | -0.3154500061577137 |
2817 | SO | 1993-02-18 | 12.065275192260742 | 0.0 |
2818 | SO | 1993-02-19 | 12.179819107055664 | 0.9493684393406587 |
2819 | SO | 1993-02-22 | 12.523449897766113 | 2.821312760805994 |
2820 | SO | 1993-02-23 | 12.447088241577148 | -0.6097493646905261 |
2821 | SO | 1993-02-24 | 12.485268592834473 | 0.3067412274767145 |
2822 | SO | 1993-02-25 | 12.523449897766113 | 0.3058108413747096 |
2823 | SO | 1993-02-26 | 12.599813461303711 | 0.6097645949078245 |
2824 | SO | 1993-03-01 | 12.485268592834473 | -0.9090997166031567 |
2825 | SO | 1993-03-02 | 12.485268592834473 | 0.0 |
2826 | SO | 1993-03-03 | 12.599813461303711 | 0.9174401625206441 |
2827 | SO | 1993-03-04 | 12.637993812561035 | 0.3030231469266065 |
2828 | SO | 1993-03-05 | 12.523449897766113 | -0.9063457103537731 |
2829 | SO | 1993-03-08 | 12.637993812561035 | 0.9146354696987657 |
2830 | SO | 1993-03-09 | 12.599813461303711 | -0.30210769069515253 |
2831 | SO | 1993-03-10 | 12.561631202697754 | -0.3030382848382751 |
2832 | SO | 1993-03-11 | 12.523449897766113 | -0.3039518062227464 |
2833 | SO | 1993-03-12 | 12.37072467803955 | -1.2195139595983506 |
2834 | SO | 1993-03-15 | 12.294363021850586 | -0.6172771456511517 |
2835 | SO | 1993-03-16 | 12.408905982971191 | 0.9316705624929922 |
2836 | SO | 1993-03-17 | 12.447088241577148 | 0.3077004423948093 |
2837 | SO | 1993-03-18 | 12.599813461303711 | 1.2269955572132396 |
2838 | SO | 1993-03-19 | 12.561631202697754 | -0.3030382848382751 |
2839 | SO | 1993-03-22 | 12.523449897766113 | -0.3039518062227464 |
2840 | SO | 1993-03-23 | 12.637993812561035 | 0.9146354696987657 |
2841 | SO | 1993-03-24 | 12.714356422424316 | 0.6042304735691895 |
2842 | SO | 1993-03-25 | 12.790719032287598 | 0.6006014565440365 |
2843 | SO | 1993-03-26 | 12.676175117492676 | -0.895523656690278 |
2844 | SO | 1993-03-29 | 12.790719032287598 | 0.903615749492559 |
2845 | SO | 1993-03-30 | 12.90526294708252 | 0.895523656690278 |
2846 | SO | 1993-03-31 | 13.019805908203125 | 0.8875678208982274 |
2847 | SO | 1993-04-01 | 13.057988166809082 | 0.29326288636837283 |
2848 | SO | 1993-04-02 | 12.867080688476562 | -1.4619976361884723 |
2849 | SO | 1993-04-05 | 12.867080688476562 | 0.0 |
2850 | SO | 1993-04-06 | 12.981624603271484 | 0.8902090347308045 |
2851 | SO | 1993-04-07 | 13.134349822998047 | 1.176472316785948 |
2852 | SO | 1993-04-08 | 13.210713386535645 | 0.5814034540475355 |
2853 | SO | 1993-04-12 | 13.439800262451172 | 1.7340992057931714 |
2854 | SO | 1993-04-13 | 13.477980613708496 | 0.2840842163703394 |
2855 | SO | 1993-04-14 | 13.592524528503418 | 0.8498596197594965 |
2856 | SO | 1993-04-15 | 13.592524528503418 | 0.0 |
2857 | SO | 1993-04-16 | 13.668888092041016 | 0.5618055967268276 |
2858 | SO | 1993-04-19 | 13.668888092041016 | 0.0 |
2859 | SO | 1993-04-20 | 13.439800262451172 | -1.675979992280685 |
2860 | SO | 1993-04-21 | 13.248893737792969 | -1.420456561334238 |
2861 | SO | 1993-04-22 | 13.210713386535645 | -0.28817765477591184 |
2862 | SO | 1993-04-23 | 13.134349822998047 | -0.5780426938595706 |
2863 | SO | 1993-04-26 | 13.210713386535645 | 0.5814034540475355 |
2864 | SO | 1993-04-27 | 13.019805908203125 | -1.4450959062293545 |
2865 | SO | 1993-04-28 | 12.94344425201416 | -0.5865037983465937 |
2866 | SO | 1993-04-29 | 12.94344425201416 | 0.0 |
2867 | SO | 1993-04-30 | 12.867080688476562 | -0.5899786953979747 |
2868 | SO | 1993-05-03 | 13.019805908203125 | 1.18694537964108 |
2869 | SO | 1993-05-04 | 13.096169471740723 | 0.5865184479400432 |
2870 | SO | 1993-05-05 | 12.94344425201416 | -1.1661823715409136 |
2871 | SO | 1993-05-06 | 12.790719032287598 | -1.1799426547751901 |
2872 | SO | 1993-05-07 | 12.714356422424316 | -0.597015771126852 |
2873 | SO | 1993-05-10 | 12.714356422424316 | 0.0 |
2874 | SO | 1993-05-11 | 12.752537727355957 | 0.30030072827202936 |
2875 | SO | 1993-05-12 | 12.676175117492676 | -0.5988032460352843 |
2876 | SO | 1993-05-13 | 12.37072467803955 | -2.40964199864685 |
2877 | SO | 1993-05-14 | 12.332544326782227 | -0.3086347182643334 |
2878 | SO | 1993-05-17 | 12.218000411987305 | -0.9287938624811587 |
2879 | SO | 1993-05-18 | 12.065275192260742 | -1.2500017562343535 |
2880 | SO | 1993-05-19 | 12.218000411987305 | 1.265824585787545 |
2881 | SO | 1993-05-20 | 12.179819107055664 | -0.3125004390585939 |
2882 | SO | 1993-05-21 | 12.065275192260742 | -0.9404401969202336 |
2883 | SO | 1993-05-24 | 12.103455543518066 | 0.3164482421570858 |
2884 | SO | 1993-05-25 | 12.256180763244629 | 1.2618315420537263 |
2885 | SO | 1993-05-26 | 12.408905982971191 | 1.2461077612740068 |
2886 | SO | 1993-05-27 | 12.37072467803955 | -0.307692756992739 |
2887 | SO | 1993-05-28 | 12.408905982971191 | 0.30864242738681824 |
2888 | SO | 1993-06-01 | 12.637993812561035 | 1.8461565419564119 |
2889 | SO | 1993-06-02 | 12.561631202697754 | -0.6042304735691784 |
2890 | SO | 1993-06-03 | 12.561631202697754 | 0.0 |
2891 | SO | 1993-06-04 | 12.485268592834473 | -0.607903612445504 |
2892 | SO | 1993-06-07 | 12.485268592834473 | 0.0 |
2893 | SO | 1993-06-08 | 12.408905982971191 | -0.6116216827494414 |
2894 | SO | 1993-06-09 | 12.523449897766113 | 0.923078270978217 |
2895 | SO | 1993-06-10 | 12.485268592834473 | -0.3048784898995849 |
2896 | SO | 1993-06-11 | 12.561631202697754 | 0.6116216827494414 |
2897 | SO | 1993-06-14 | 12.561631202697754 | 0.0 |
2898 | SO | 1993-06-15 | 12.561631202697754 | 0.0 |
2899 | SO | 1993-06-16 | 12.523449897766113 | -0.3039518062227464 |
2900 | SO | 1993-06-17 | 12.637993812561035 | 0.9146354696987657 |
2901 | SO | 1993-06-18 | 12.676175117492676 | 0.30211523678458363 |
2902 | SO | 1993-06-21 | 12.752537727355957 | 0.6024104996617208 |
2903 | SO | 1993-06-22 | 12.714356422424316 | -0.2994016230176366 |
2904 | SO | 1993-06-23 | 12.714356422424316 | 0.0 |
2905 | SO | 1993-06-24 | 12.790719032287598 | 0.6006014565440365 |
2906 | SO | 1993-06-25 | 12.867080688476562 | 0.5970083151401129 |
2907 | SO | 1993-06-28 | 13.019805908203125 | 1.18694537964108 |
2908 | SO | 1993-06-29 | 12.94344425201416 | -0.5865037983465937 |
2909 | SO | 1993-06-30 | 12.867080688476562 | -0.5899786953979747 |
2910 | SO | 1993-07-01 | 12.981624603271484 | 0.8902090347308045 |
2911 | SO | 1993-07-02 | 12.981624603271484 | 0.0 |
2912 | SO | 1993-07-06 | 12.90526294708252 | -0.5882288120527046 |
2913 | SO | 1993-07-07 | 12.94344425201416 | 0.29585840356916027 |
2914 | SO | 1993-07-08 | 12.981624603271484 | 0.2949782956834124 |
2915 | SO | 1993-07-09 | 12.90526294708252 | -0.5882288120527046 |
2916 | SO | 1993-07-12 | 12.90526294708252 | 0.0 |
2917 | SO | 1993-07-13 | 12.828900337219238 | -0.5917168071383205 |
2918 | SO | 1993-07-14 | 12.94344425201416 | 0.892858403947594 |
2919 | SO | 1993-07-15 | 12.94344425201416 | 0.0 |
2920 | SO | 1993-07-16 | 12.867080688476562 | -0.5899786953979747 |
2921 | SO | 1993-07-19 | 12.981624603271484 | 0.8902090347308045 |
2922 | SO | 1993-07-20 | 12.981624603271484 | 0.0 |
2923 | SO | 1993-07-21 | 12.94344425201416 | -0.29411073285621203 |
2924 | SO | 1993-07-22 | 12.90526294708252 | -0.294985663693792 |
2925 | SO | 1993-07-23 | 13.019805908203125 | 0.8875678208982274 |
2926 | SO | 1993-07-26 | 13.019805908203125 | 0.0 |
2927 | SO | 1993-07-27 | 12.714356422424316 | -2.3460371677765157 |
2928 | SO | 1993-07-28 | 12.599813461303711 | -0.9008946840485477 |
2929 | SO | 1993-07-29 | 12.790719032287598 | 1.5151460104563697 |
2930 | SO | 1993-07-30 | 12.676175117492676 | -0.895523656690278 |
2931 | SO | 1993-08-02 | 12.752537727355957 | 0.6024104996617208 |
2932 | SO | 1993-08-03 | 12.90526294708252 | 1.1976064920705687 |
2933 | SO | 1993-08-04 | 12.94344425201416 | 0.29585840356916027 |
2934 | SO | 1993-08-05 | 12.90526294708252 | -0.294985663693792 |
2935 | SO | 1993-08-06 | 12.828900337219238 | -0.5917168071383205 |
2936 | SO | 1993-08-09 | 13.019805908203125 | 1.4880899061163522 |
2937 | SO | 1993-08-10 | 13.096169471740723 | 0.5865184479400432 |
2938 | SO | 1993-08-11 | 13.28707504272461 | 1.4577206823402022 |
2939 | SO | 1993-08-12 | 13.36343765258789 | 0.5747134686734157 |
2940 | SO | 1993-08-13 | 13.28707504272461 | -0.5714293870222376 |
2941 | SO | 1993-08-16 | 13.28707504272461 | 0.0 |
2942 | SO | 1993-08-17 | 13.28707504272461 | 0.0 |
2943 | SO | 1993-08-18 | 13.36343765258789 | 0.5747134686734157 |
2944 | SO | 1993-08-19 | 13.439800262451172 | 0.5714293870222376 |
2945 | SO | 1993-08-20 | 13.401618957519531 | -0.28409131226684314 |
2946 | SO | 1993-08-23 | 13.32525634765625 | -0.5698013807535873 |
2947 | SO | 1993-08-24 | 13.477980613708496 | 1.146126288813254 |
2948 | SO | 1993-08-25 | 13.477980613708496 | 0.0 |
2949 | SO | 1993-08-26 | 13.516162872314453 | 0.2832936157151078 |
2950 | SO | 1993-08-27 | 13.401618957519531 | -0.8474588230180768 |
2951 | SO | 1993-08-30 | 13.516162872314453 | 0.8547020711303865 |
2952 | SO | 1993-08-31 | 13.592524528503418 | 0.5649654928720826 |
2953 | SO | 1993-09-01 | 13.630705833435059 | 0.28089929027954597 |
2954 | SO | 1993-09-02 | 13.668888092041016 | 0.2801194528921469 |
2955 | SO | 1993-09-03 | 13.668888092041016 | 0.0 |
2956 | SO | 1993-09-07 | 13.592524528503418 | -0.5586669743975925 |
2957 | SO | 1993-09-08 | 13.630705833435059 | 0.28089929027954597 |
2958 | SO | 1993-09-09 | 13.592524528503418 | -0.2801124563776014 |
2959 | SO | 1993-09-10 | 13.74524974822998 | 1.1235971611182283 |
2960 | SO | 1993-09-13 | 13.859793663024902 | 0.8333345475201037 |
2961 | SO | 1993-09-14 | 13.821613311767578 | -0.27547561086123107 |
2962 | SO | 1993-09-15 | 14.08888053894043 | 1.9336905261652992 |
2963 | SO | 1993-09-16 | 14.012518882751465 | -0.5419994582103849 |
2964 | SO | 1993-09-17 | 14.050700187683105 | 0.2724799534695954 |
2965 | SO | 1993-09-20 | 13.897974967956543 | -1.086958071032229 |
2966 | SO | 1993-09-21 | 13.783431053161621 | -0.8241770118237901 |
2967 | SO | 1993-09-22 | 13.783431053161621 | 0.0 |
2968 | SO | 1993-09-23 | 13.783431053161621 | 0.0 |
2969 | SO | 1993-09-24 | 13.74524974822998 | -0.2770087127390686 |
2970 | SO | 1993-09-27 | 13.783431053161621 | 0.27777818250669384 |
2971 | SO | 1993-09-28 | 13.859793663024902 | 0.5540174254781371 |
2972 | SO | 1993-09-29 | 13.783431053161621 | -0.5509649834614883 |
2973 | SO | 1993-09-30 | 13.74524974822998 | -0.2770087127390686 |
2974 | SO | 1993-10-01 | 13.74524974822998 | 0.0 |
2975 | SO | 1993-10-04 | 13.783431053161621 | 0.27777818250669384 |
2976 | SO | 1993-10-05 | 13.668888092041016 | -0.831019219226492 |
2977 | SO | 1993-10-06 | 13.707069396972656 | 0.2793299987134512 |
2978 | SO | 1993-10-07 | 13.554344177246094 | -1.1142076785595978 |
2979 | SO | 1993-10-08 | 13.668888092041016 | 0.8450716117066603 |
2980 | SO | 1993-10-11 | 13.592524528503418 | -0.5586669743975925 |
2981 | SO | 1993-10-12 | 13.592524528503418 | 0.0 |
2982 | SO | 1993-10-13 | 13.592524528503418 | 0.0 |
2983 | SO | 1993-10-14 | 13.897974967956543 | 2.2471943222364565 |
2984 | SO | 1993-10-15 | 13.936156272888184 | 0.27472567060793374 |
2985 | SO | 1993-10-18 | 14.127062797546387 | 1.3698649822806441 |
2986 | SO | 1993-10-19 | 14.203425407409668 | 0.5405413068351628 |
2987 | SO | 1993-10-20 | 14.31796932220459 | 0.8064527500187824 |
2988 | SO | 1993-10-21 | 14.127062797546387 | -1.3333351983241148 |
2989 | SO | 1993-10-22 | 13.936156272888184 | -1.351353267087907 |
2990 | SO | 1993-10-25 | 13.859793663024902 | -0.5479459929122577 |
2991 | SO | 1993-10-26 | 13.516162872314453 | -2.479335544707173 |
2992 | SO | 1993-10-27 | 13.707069396972656 | 1.4124313716967984 |
2993 | SO | 1993-10-28 | 13.821613311767578 | 0.8356557589197067 |
2994 | SO | 1993-10-29 | 13.707069396972656 | -0.8287304253939753 |
2995 | SO | 1993-11-01 | 13.592524528503418 | -0.8356627164559094 |
2996 | SO | 1993-11-02 | 13.32525634765625 | -1.966288015789186 |
2997 | SO | 1993-11-03 | 12.94344425201416 | -2.865326457372397 |
2998 | SO | 1993-11-04 | 12.94344425201416 | 0.0 |
2999 | SO | 1993-11-05 | 13.019805908203125 | 0.5899639593772044 |
3000 | SO | 1993-11-08 | 13.019805908203125 | 0.0 |
3001 | SO | 1993-11-09 | 13.096169471740723 | 0.5865184479400432 |
3002 | SO | 1993-11-10 | 13.134349822998047 | 0.2915383107992886 |
3003 | SO | 1993-11-11 | 12.90526294708252 | -1.744181318472271 |
3004 | SO | 1993-11-12 | 13.019805908203125 | 0.8875678208982274 |
3005 | SO | 1993-11-15 | 12.981624603271484 | -0.2932555615716592 |
3006 | SO | 1993-11-16 | 13.172531127929688 | 1.4705903959824296 |
3007 | SO | 1993-11-17 | 13.134349822998047 | -0.28985549216645756 |
3008 | SO | 1993-11-18 | 13.248893737792969 | 0.8720942896949246 |
3009 | SO | 1993-11-19 | 13.134349822998047 | -0.8645545587567138 |
3010 | SO | 1993-11-22 | 13.172531127929688 | 0.2906980965649675 |
3011 | SO | 1993-11-23 | 13.248893737792969 | 0.5797109843329151 |
3012 | SO | 1993-11-24 | 13.172531127929688 | -0.5763697058378092 |
3013 | SO | 1993-11-26 | 13.248893737792969 | 0.5797109843329151 |
3014 | SO | 1993-11-29 | 13.248893737792969 | 0.0 |
3015 | SO | 1993-11-30 | 13.210713386535645 | -0.28817765477591184 |
3016 | SO | 1993-12-01 | 13.057988166809082 | -1.156070949826371 |
3017 | SO | 1993-12-02 | 12.94344425201416 | -0.8771941996859156 |
3018 | SO | 1993-12-03 | 12.94344425201416 | 0.0 |
3019 | SO | 1993-12-06 | 13.134349822998047 | 1.4749209504586025 |
3020 | SO | 1993-12-07 | 13.28707504272461 | 1.1627923862599143 |
3021 | SO | 1993-12-08 | 13.210713386535645 | -0.574706291214766 |
3022 | SO | 1993-12-09 | 13.057988166809082 | -1.156070949826371 |
3023 | SO | 1993-12-10 | 13.134349822998047 | 0.5847888297453085 |
3024 | SO | 1993-12-13 | 13.210713386535645 | 0.5814034540475355 |
3025 | SO | 1993-12-14 | 13.172531127929688 | -0.2890249564029834 |
3026 | SO | 1993-12-15 | 13.28707504272461 | 0.8695664764993838 |
3027 | SO | 1993-12-16 | 13.592524528503418 | 2.298846697234991 |
3028 | SO | 1993-12-17 | 13.630705833435059 | 0.28089929027954597 |
3029 | SO | 1993-12-20 | 13.668888092041016 | 0.2801194528921469 |
3030 | SO | 1993-12-21 | 13.592524528503418 | -0.5586669743975925 |
3031 | SO | 1993-12-22 | 13.516162872314453 | -0.5617915643914007 |
3032 | SO | 1993-12-23 | 13.592524528503418 | 0.5649654928720826 |
3033 | SO | 1993-12-27 | 13.707069396972656 | 0.8427048870063736 |
3034 | SO | 1993-12-28 | 13.74524974822998 | 0.2785449621036884 |
3035 | SO | 1993-12-29 | 13.630705833435059 | -0.8333345475201148 |
3036 | SO | 1993-12-30 | 13.668888092041016 | 0.2801194528921469 |
3037 | SO | 1993-12-31 | 13.477980613708496 | -1.396656970537924 |
3038 | SO | 1994-01-03 | 13.32525634765625 | -1.1331390838840494 |
3039 | SO | 1994-01-04 | 13.401618957519531 | 0.5730667228530439 |
3040 | SO | 1994-01-05 | 13.28707504272461 | -0.8547020711303865 |
3041 | SO | 1994-01-06 | 13.172531127929688 | -0.8620702030101124 |
3042 | SO | 1994-01-07 | 13.210713386535645 | 0.28986273203788215 |
3043 | SO | 1994-01-10 | 13.32525634765625 | 0.8670459934233987 |
3044 | SO | 1994-01-11 | 13.172531127929688 | -1.1461334457060879 |
3045 | SO | 1994-01-12 | 13.28707504272461 | 0.8695664764993838 |
3046 | SO | 1994-01-13 | 13.057988166809082 | -1.7241332285615751 |
3047 | SO | 1994-01-14 | 13.057988166809082 | 0.0 |
3048 | SO | 1994-01-17 | 13.096169471740723 | 0.29239806656196077 |
3049 | SO | 1994-01-18 | 13.28707504272461 | 1.4577206823402022 |
3050 | SO | 1994-01-19 | 13.36343765258789 | 0.5747134686734157 |
3051 | SO | 1994-01-20 | 13.36343765258789 | 0.0 |
3052 | SO | 1994-01-21 | 13.210713386535645 | -1.1428516375999287 |
3053 | SO | 1994-01-24 | 13.096169471740723 | -0.8670532123697838 |
3054 | SO | 1994-01-25 | 12.94344425201416 | -1.1661823715409136 |
3055 | SO | 1994-01-26 | 13.057988166809082 | 0.8849569910813981 |
3056 | SO | 1994-01-27 | 13.210713386535645 | 1.1695922662478875 |
3057 | SO | 1994-01-28 | 13.32525634765625 | 0.8670459934233987 |
3058 | SO | 1994-01-31 | 13.28707504272461 | -0.28653336142652197 |
3059 | SO | 1994-02-01 | 12.90526294708252 | -2.8735601659083954 |
3060 | SO | 1994-02-02 | 12.867080688476562 | -0.2958657933784248 |
3061 | SO | 1994-02-03 | 12.828900337219238 | -0.29672893317220783 |
3062 | SO | 1994-02-04 | 12.676175117492676 | -1.1904778719301068 |
3063 | SO | 1994-02-07 | 12.714356422424316 | 0.3012052498308604 |
3064 | SO | 1994-02-08 | 12.561631202697754 | -1.2012029130880841 |
3065 | SO | 1994-02-09 | 12.599813461303711 | 0.3039593981851496 |
3066 | SO | 1994-02-10 | 12.37072467803955 | -1.8181918642504735 |
3067 | SO | 1994-02-11 | 12.37072467803955 | 0.0 |
3068 | SO | 1994-02-14 | 12.485268592834473 | 0.9259272821604325 |
3069 | SO | 1994-02-15 | 12.637993812561035 | 1.2232433654988828 |
3070 | SO | 1994-02-16 | 12.561631202697754 | -0.6042304735691784 |
3071 | SO | 1994-02-17 | 12.676175117492676 | 0.9118554186682504 |
3072 | SO | 1994-02-18 | 12.485268592834473 | -1.5060262491542797 |
3073 | SO | 1994-02-22 | 12.561631202697754 | 0.6116216827494414 |
3074 | SO | 1994-02-23 | 12.408905982971191 | -1.215807224891008 |
3075 | SO | 1994-02-24 | 12.37072467803955 | -0.307692756992739 |
3076 | SO | 1994-02-25 | 12.485268592834473 | 0.9259272821604325 |
3077 | SO | 1994-02-28 | 12.561631202697754 | 0.6116216827494414 |
3078 | SO | 1994-03-01 | 12.599813461303711 | 0.3039593981851496 |
3079 | SO | 1994-03-02 | 12.752537727355957 | 1.2121152945739233 |
3080 | SO | 1994-03-03 | 12.676175117492676 | -0.5988032460352843 |
3081 | SO | 1994-03-04 | 12.676175117492676 | 0.0 |
3082 | SO | 1994-03-07 | 12.676175117492676 | 0.0 |
3083 | SO | 1994-03-08 | 12.752537727355957 | 0.6024104996617208 |
3084 | SO | 1994-03-09 | 12.599813461303711 | -1.1975990137604642 |
3085 | SO | 1994-03-10 | 12.447088241577148 | -1.2121228635297632 |
3086 | SO | 1994-03-11 | 12.37072467803955 | -0.6135054404332041 |
3087 | SO | 1994-03-14 | 12.37072467803955 | 0.0 |
3088 | SO | 1994-03-15 | 12.218000411987305 | -1.234562000424777 |
3089 | SO | 1994-03-16 | 12.218000411987305 | 0.0 |
3090 | SO | 1994-03-17 | 12.141637802124023 | -0.6250008781171768 |
3091 | SO | 1994-03-18 | 11.988912582397461 | -1.257863413614968 |
3092 | SO | 1994-03-21 | 12.141637802124023 | 1.2738871743113611 |
3093 | SO | 1994-03-22 | 12.37072467803955 | 1.8867872658452356 |
3094 | SO | 1994-03-23 | 12.141637802124023 | -1.8518468551983913 |
3095 | SO | 1994-03-24 | 12.065275192260742 | -0.6289317068074785 |
3096 | SO | 1994-03-25 | 11.988912582397461 | -0.6329122928937725 |
3097 | SO | 1994-03-28 | 12.294363021850586 | 2.5477743486227222 |
3098 | SO | 1994-03-29 | 12.065275192260742 | -1.8633566389953615 |
3099 | SO | 1994-03-30 | 11.759824752807617 | -2.531649171575101 |
3100 | SO | 1994-03-31 | 11.607099533081055 | -1.2987031944510896 |
3101 | SO | 1994-04-04 | 11.607099533081055 | 0.0 |
3102 | SO | 1994-04-05 | 11.759824752807617 | 1.315791419650414 |
3103 | SO | 1994-04-06 | 11.683463096618652 | -0.649343487629217 |
3104 | SO | 1994-04-07 | 11.683463096618652 | 0.0 |
3105 | SO | 1994-04-08 | 11.454375267028809 | -1.9607870345920375 |
3106 | SO | 1994-04-11 | 11.607099533081055 | 1.333326894674558 |
3107 | SO | 1994-04-12 | 11.683463096618652 | 0.6579039261269015 |
3108 | SO | 1994-04-13 | 11.759824752807617 | 0.6535875155976978 |
3109 | SO | 1994-04-14 | 11.91254997253418 | 1.2987031944510896 |
3110 | SO | 1994-04-15 | 11.759824752807617 | -1.2820531295036686 |
3111 | SO | 1994-04-18 | 11.683463096618652 | -0.649343487629217 |
3112 | SO | 1994-04-19 | 11.759824752807617 | 0.6535875155976978 |
3113 | SO | 1994-04-20 | 12.294363021850586 | 4.545461180578814 |
3114 | SO | 1994-04-21 | 12.37072467803955 | 0.6211111226604338 |
3115 | SO | 1994-04-22 | 12.141637802124023 | -1.8518468551983913 |
3116 | SO | 1994-04-25 | 12.294363021850586 | 1.257863413614957 |
3117 | SO | 1994-04-26 | 11.988912582397461 | -2.4844755186604783 |
3118 | SO | 1994-04-28 | 11.683463096618652 | -2.547766393987061 |
3119 | SO | 1994-04-29 | 11.91254997253418 | 1.9607788719923969 |
3120 | SO | 1994-05-02 | 11.836188316345215 | -0.6410185591248396 |
3121 | SO | 1994-05-03 | 11.836188316345215 | 0.0 |
3122 | SO | 1994-05-04 | 11.759824752807617 | -0.6451702312994079 |
3123 | SO | 1994-05-05 | 11.607099533081055 | -1.2987031944510896 |
3124 | SO | 1994-05-06 | 11.378012657165527 | -1.973678913173904 |
3125 | SO | 1994-05-09 | 11.148924827575684 | -2.013425687706294 |
3126 | SO | 1994-05-10 | 11.148924827575684 | 0.0 |
3127 | SO | 1994-05-11 | 10.996199607849121 | -1.3698650057161865 |
3128 | SO | 1994-05-12 | 11.072563171386719 | 0.6944541410751404 |
3129 | SO | 1994-05-13 | 11.072563171386719 | 0.0 |
3130 | SO | 1994-05-16 | 11.225288391113281 | 1.3793122456165152 |
3131 | SO | 1994-05-17 | 11.454375267028809 | 2.040810604891785 |
3132 | SO | 1994-05-18 | 11.607099533081055 | 1.333326894674558 |
3133 | SO | 1994-05-19 | 11.378012657165527 | -1.973678913173904 |
3134 | SO | 1994-05-20 | 11.454375267028809 | 0.6711418959020943 |
3135 | SO | 1994-05-23 | 11.378012657165527 | -0.6666676102632163 |
3136 | SO | 1994-05-24 | 11.225288391113281 | -1.3422754100740564 |
3137 | SO | 1994-05-25 | 11.378012657165527 | 1.36053757133896 |
3138 | SO | 1994-05-26 | 11.378012657165527 | 0.0 |
3139 | SO | 1994-05-27 | 11.454375267028809 | 0.6711418959020943 |
3140 | SO | 1994-05-31 | 11.301650047302246 | -1.3333352205264215 |
3141 | SO | 1994-06-01 | 11.378012657165527 | 0.6756766449471652 |
3142 | SO | 1994-06-02 | 11.378012657165527 | 0.0 |
3143 | SO | 1994-06-03 | 11.454375267028809 | 0.6711418959020943 |
3144 | SO | 1994-06-06 | 11.683463096618652 | 2.0000028307896267 |
3145 | SO | 1994-06-07 | 11.759824752807617 | 0.6535875155976978 |
3146 | SO | 1994-06-08 | 11.759824752807617 | 0.0 |
3147 | SO | 1994-06-09 | 11.683463096618652 | -0.649343487629217 |
3148 | SO | 1994-06-10 | 11.836188316345215 | 1.307191356394699 |
3149 | SO | 1994-06-13 | 11.836188316345215 | 0.0 |
3150 | SO | 1994-06-14 | 11.836188316345215 | 0.0 |
3151 | SO | 1994-06-15 | 11.836188316345215 | 0.0 |
3152 | SO | 1994-06-16 | 11.836188316345215 | 0.0 |
3153 | SO | 1994-06-17 | 11.836188316345215 | 0.0 |
3154 | SO | 1994-06-20 | 11.683463096618652 | -1.2903243480475557 |
3155 | SO | 1994-06-21 | 11.607099533081055 | -0.6536038407969791 |
3156 | SO | 1994-06-22 | 11.607099533081055 | 0.0 |
3157 | SO | 1994-06-23 | 11.53073787689209 | -0.6578874935235013 |
3158 | SO | 1994-06-24 | 11.454375267028809 | -0.6622525867690965 |
3159 | SO | 1994-06-27 | 11.454375267028809 | 0.0 |
3160 | SO | 1994-06-28 | 11.454375267028809 | 0.0 |
3161 | SO | 1994-06-29 | 11.454375267028809 | 0.0 |
3162 | SO | 1994-06-30 | 11.454375267028809 | 0.0 |
3163 | SO | 1994-07-01 | 11.683463096618652 | 2.0000028307896267 |
3164 | SO | 1994-07-05 | 11.53073787689209 | -1.307191356394688 |
3165 | SO | 1994-07-06 | 11.454375267028809 | -0.6622525867690965 |
3166 | SO | 1994-07-07 | 11.454375267028809 | 0.0 |
3167 | SO | 1994-07-08 | 11.454375267028809 | 0.0 |
3168 | SO | 1994-07-11 | 11.454375267028809 | 0.0 |
3169 | SO | 1994-07-12 | 11.454375267028809 | 0.0 |
3170 | SO | 1994-07-13 | 11.378012657165527 | -0.6666676102632163 |
3171 | SO | 1994-07-14 | 11.53073787689209 | 1.3422837918041886 |
3172 | SO | 1994-07-15 | 11.53073787689209 | 0.0 |
3173 | SO | 1994-07-18 | 11.607099533081055 | 0.6622443160553937 |
3174 | SO | 1994-07-19 | 11.607099533081055 | 0.0 |
3175 | SO | 1994-07-20 | 11.683463096618652 | 0.6579039261269015 |
3176 | SO | 1994-07-21 | 11.683463096618652 | 0.0 |
3177 | SO | 1994-07-22 | 11.759824752807617 | 0.6535875155976978 |
3178 | SO | 1994-07-25 | 11.759824752807617 | 0.0 |
3179 | SO | 1994-07-26 | 11.378012657165527 | -3.2467498765313962 |
3180 | SO | 1994-07-27 | 11.53073787689209 | 1.3422837918041886 |
3181 | SO | 1994-07-28 | 11.683463096618652 | 1.324505173538193 |
3182 | SO | 1994-07-29 | 11.836188316345215 | 1.307191356394699 |
3183 | SO | 1994-08-01 | 11.988912582397461 | 1.2903162907719201 |
3184 | SO | 1994-08-02 | 11.91254997253418 | -0.6369435871556806 |
3185 | SO | 1994-08-03 | 12.141637802124023 | 1.9230796942554917 |
3186 | SO | 1994-08-04 | 11.91254997253418 | -1.8867951204224465 |
3187 | SO | 1994-08-05 | 11.683463096618652 | -1.9230716886285082 |
3188 | SO | 1994-08-08 | 11.683463096618652 | 0.0 |
3189 | SO | 1994-08-09 | 11.607099533081055 | -0.6536038407969791 |
3190 | SO | 1994-08-10 | 11.683463096618652 | 0.6579039261269015 |
3191 | SO | 1994-08-11 | 11.53073787689209 | -1.307191356394688 |
3192 | SO | 1994-08-12 | 11.53073787689209 | 0.0 |
3193 | SO | 1994-08-15 | 11.53073787689209 | 0.0 |
3194 | SO | 1994-08-16 | 11.607099533081055 | 0.6622443160553937 |
3195 | SO | 1994-08-17 | 11.454375267028809 | -1.3157832033486971 |
3196 | SO | 1994-08-18 | 11.378012657165527 | -0.6666676102632163 |
3197 | SO | 1994-08-19 | 11.454375267028809 | 0.6711418959020943 |
3198 | SO | 1994-08-22 | 11.378012657165527 | -0.6666676102632163 |
3199 | SO | 1994-08-23 | 11.378012657165527 | 0.0 |
3200 | SO | 1994-08-24 | 11.378012657165527 | 0.0 |
3201 | SO | 1994-08-25 | 11.378012657165527 | 0.0 |
3202 | SO | 1994-08-26 | 11.53073787689209 | 1.3422837918041886 |
3203 | SO | 1994-08-29 | 11.607099533081055 | 0.6622443160553937 |
3204 | SO | 1994-08-30 | 11.454375267028809 | -1.3157832033486971 |
3205 | SO | 1994-08-31 | 11.53073787689209 | 0.6666676102632163 |
3206 | SO | 1994-09-01 | 11.301650047302246 | -1.9867577603072784 |
3207 | SO | 1994-09-02 | 11.225288391113281 | -0.6756682065836239 |
3208 | SO | 1994-09-06 | 11.225288391113281 | 0.0 |
3209 | SO | 1994-09-07 | 11.072563171386719 | -1.3605460671056835 |
3210 | SO | 1994-09-08 | 11.225288391113281 | 1.3793122456165152 |
3211 | SO | 1994-09-09 | 11.072563171386719 | -1.3605460671056835 |
3212 | SO | 1994-09-12 | 10.690750122070312 | -3.4482806140413103 |
3213 | SO | 1994-09-13 | 10.767112731933594 | 0.7142867337777803 |
3214 | SO | 1994-09-14 | 10.767112731933594 | 0.0 |
3215 | SO | 1994-09-15 | 10.996199607849121 | 2.127653732426249 |
3216 | SO | 1994-09-16 | 10.843475341796875 | -1.3888822638617015 |
3217 | SO | 1994-09-19 | 10.919837951660156 | 0.7042263430888873 |
3218 | SO | 1994-09-20 | 10.690750122070312 | -2.097905029396663 |
3219 | SO | 1994-09-21 | 10.690750122070312 | 0.0 |
3220 | SO | 1994-09-22 | 10.843475341796875 | 1.4285734675555828 |
3221 | SO | 1994-09-23 | 10.996199607849121 | 1.4084438912639108 |
3222 | SO | 1994-09-26 | 11.225288391113281 | 2.0833450776997164 |
3223 | SO | 1994-09-27 | 11.072563171386719 | -1.3605460671056835 |
3224 | SO | 1994-09-28 | 11.225288391113281 | 1.3793122456165152 |
3225 | SO | 1994-09-29 | 11.225288391113281 | 0.0 |
3226 | SO | 1994-09-30 | 11.378012657165527 | 1.36053757133896 |
3227 | SO | 1994-10-03 | 11.225288391113281 | -1.3422754100740564 |
3228 | SO | 1994-10-04 | 11.225288391113281 | 0.0 |
3229 | SO | 1994-10-05 | 11.225288391113281 | 0.0 |
3230 | SO | 1994-10-06 | 11.225288391113281 | 0.0 |
3231 | SO | 1994-10-07 | 11.225288391113281 | 0.0 |
3232 | SO | 1994-10-10 | 11.378012657165527 | 1.36053757133896 |
3233 | SO | 1994-10-11 | 11.607099533081055 | 2.0134173059761507 |
3234 | SO | 1994-10-12 | 11.607099533081055 | 0.0 |
3235 | SO | 1994-10-13 | 11.683463096618652 | 0.6579039261269015 |
3236 | SO | 1994-10-14 | 11.836188316345215 | 1.307191356394699 |
3237 | SO | 1994-10-17 | 11.91254997253418 | 0.6451541167481478 |
3238 | SO | 1994-10-18 | 11.759824752807617 | -1.2820531295036686 |
3239 | SO | 1994-10-19 | 11.91254997253418 | 1.2987031944510896 |
3240 | SO | 1994-10-20 | 11.91254997253418 | 0.0 |
3241 | SO | 1994-10-21 | 11.91254997253418 | 0.0 |
3242 | SO | 1994-10-24 | 11.607099533081055 | -2.564106259007326 |
3243 | SO | 1994-10-25 | 11.836188316345215 | 1.9736953457773154 |
3244 | SO | 1994-10-26 | 11.759824752807617 | -0.6451702312994079 |
3245 | SO | 1994-10-27 | 11.836188316345215 | 0.6493597068218726 |
3246 | SO | 1994-10-28 | 12.218000411987305 | 3.225802812843259 |
3247 | SO | 1994-10-31 | 12.141637802124023 | -0.6250008781171768 |
3248 | SO | 1994-11-01 | 11.683463096618652 | -3.773582386267682 |
3249 | SO | 1994-11-02 | 11.836188316345215 | 1.307191356394699 |
3250 | SO | 1994-11-03 | 11.759824752807617 | -0.6451702312994079 |
3251 | SO | 1994-11-04 | 11.53073787689209 | -1.9480466820803066 |
3252 | SO | 1994-11-07 | 11.836188316345215 | 2.6490103470763637 |
3253 | SO | 1994-11-08 | 11.91254997253418 | 0.6451541167481478 |
3254 | SO | 1994-11-09 | 11.683463096618652 | -1.9230716886285082 |
3255 | SO | 1994-11-10 | 11.683463096618652 | 0.0 |
3256 | SO | 1994-11-11 | 11.836188316345215 | 1.307191356394699 |
3257 | SO | 1994-11-14 | 11.836188316345215 | 0.0 |
3258 | SO | 1994-11-15 | 11.836188316345215 | 0.0 |
3259 | SO | 1994-11-16 | 11.91254997253418 | 0.6451541167481478 |
3260 | SO | 1994-11-17 | 11.836188316345215 | -0.6410185591248396 |
3261 | SO | 1994-11-18 | 11.759824752807617 | -0.6451702312994079 |
3262 | SO | 1994-11-21 | 11.683463096618652 | -0.649343487629217 |
3263 | SO | 1994-11-22 | 11.988912582397461 | 2.6143745501897353 |
3264 | SO | 1994-11-23 | 12.37072467803955 | 3.1847099811427304 |
3265 | SO | 1994-11-25 | 12.37072467803955 | 0.0 |
3266 | SO | 1994-11-28 | 12.676175117492676 | 2.4691394190945015 |
3267 | SO | 1994-11-29 | 12.676175117492676 | 0.0 |
3268 | SO | 1994-11-30 | 12.676175117492676 | 0.0 |
3269 | SO | 1994-12-01 | 12.447088241577148 | -1.8072239756249164 |
3270 | SO | 1994-12-02 | 12.599813461303711 | 1.2269955572132396 |
3271 | SO | 1994-12-05 | 12.523449897766113 | -0.6060690007207215 |
3272 | SO | 1994-12-06 | 12.37072467803955 | -1.2195139595983506 |
3273 | SO | 1994-12-07 | 12.447088241577148 | 0.617292563896088 |
3274 | SO | 1994-12-08 | 12.676175117492676 | 1.840485673993264 |
3275 | SO | 1994-12-09 | 12.676175117492676 | 0.0 |
3276 | SO | 1994-12-12 | 12.676175117492676 | 0.0 |
3277 | SO | 1994-12-13 | 12.676175117492676 | 0.0 |
3278 | SO | 1994-12-14 | 12.599813461303711 | -0.602402976301486 |
3279 | SO | 1994-12-15 | 12.37072467803955 | -1.8181918642504735 |
3280 | SO | 1994-12-16 | 12.37072467803955 | 0.0 |
3281 | SO | 1994-12-19 | 12.218000411987305 | -1.234562000424777 |
3282 | SO | 1994-12-20 | 12.218000411987305 | 0.0 |
3283 | SO | 1994-12-21 | 12.37072467803955 | 1.2499939507483182 |
3284 | SO | 1994-12-22 | 12.447088241577148 | 0.617292563896088 |
3285 | SO | 1994-12-23 | 12.37072467803955 | -0.6135054404332041 |
3286 | SO | 1994-12-27 | 12.447088241577148 | 0.617292563896088 |
3287 | SO | 1994-12-28 | 12.218000411987305 | -1.8404933358198483 |
3288 | SO | 1994-12-29 | 12.218000411987305 | 0.0 |
3289 | SO | 1994-12-30 | 12.218000411987305 | 0.0 |
3290 | SO | 1995-01-03 | 12.141637802124023 | -0.6250008781171768 |
3291 | SO | 1995-01-04 | 12.294363021850586 | 1.257863413614957 |
3292 | SO | 1995-01-05 | 12.218000411987305 | -0.6211188796651168 |
3293 | SO | 1995-01-06 | 12.294363021850586 | 0.6250008781171879 |
3294 | SO | 1995-01-09 | 12.141637802124023 | -1.2422377593302447 |
3295 | SO | 1995-01-10 | 12.294363021850586 | 1.257863413614957 |
3296 | SO | 1995-01-11 | 12.37072467803955 | 0.6211111226604338 |
3297 | SO | 1995-01-12 | 12.37072467803955 | 0.0 |
3298 | SO | 1995-01-13 | 12.37072467803955 | 0.0 |
3299 | SO | 1995-01-16 | 12.447088241577148 | 0.617292563896088 |
3300 | SO | 1995-01-17 | 12.447088241577148 | 0.0 |
3301 | SO | 1995-01-18 | 12.294363021850586 | -1.2269955572132396 |
3302 | SO | 1995-01-19 | 12.37072467803955 | 0.6211111226604338 |
3303 | SO | 1995-01-20 | 12.523449897766113 | 1.2345697095472508 |
3304 | SO | 1995-01-23 | 12.523449897766113 | 0.0 |
3305 | SO | 1995-01-24 | 12.447088241577148 | -0.6097493646905261 |
3306 | SO | 1995-01-25 | 12.523449897766113 | 0.6134901167800244 |
3307 | SO | 1995-01-26 | 12.599813461303711 | 0.6097645949078245 |
3308 | SO | 1995-01-27 | 12.676175117492676 | 0.6060538628090528 |
3309 | SO | 1995-01-30 | 12.752537727355957 | 0.6024104996617208 |
3310 | SO | 1995-01-31 | 12.752537727355957 | 0.0 |
3311 | SO | 1995-02-01 | 12.752537727355957 | 0.0 |
3312 | SO | 1995-02-02 | 12.752537727355957 | 0.0 |
3313 | SO | 1995-02-03 | 12.981624603271484 | 1.7964022597957374 |
3314 | SO | 1995-02-06 | 12.981624603271484 | 0.0 |
3315 | SO | 1995-02-07 | 12.828900337219238 | -1.1764649704456676 |
3316 | SO | 1995-02-08 | 12.981624603271484 | 1.1904704381338282 |
3317 | SO | 1995-02-09 | 12.828900337219238 | -1.1764649704456676 |
3318 | SO | 1995-02-10 | 12.828900337219238 | 0.0 |
3319 | SO | 1995-02-13 | 12.599813461303711 | -1.7857093740988872 |
3320 | SO | 1995-02-14 | 12.676175117492676 | 0.6060538628090528 |
3321 | SO | 1995-02-15 | 12.676175117492676 | 0.0 |
3322 | SO | 1995-02-16 | 12.599813461303711 | -0.602402976301486 |
3323 | SO | 1995-02-17 | 12.599813461303711 | 0.0 |
3324 | SO | 1995-02-21 | 12.599813461303711 | 0.0 |
3325 | SO | 1995-02-22 | 12.523449897766113 | -0.6060690007207215 |
3326 | SO | 1995-02-23 | 12.523449897766113 | 0.0 |
3327 | SO | 1995-02-24 | 12.676175117492676 | 1.2195139595983395 |
3328 | SO | 1995-02-27 | 12.523449897766113 | -1.2048209993234194 |
3329 | SO | 1995-02-28 | 12.599813461303711 | 0.6097645949078245 |
3330 | SO | 1995-03-01 | 12.37072467803955 | -1.8181918642504735 |
3331 | SO | 1995-03-02 | 12.218000411987305 | -1.234562000424777 |
3332 | SO | 1995-03-03 | 11.988912582397461 | -1.8750026343515414 |
3333 | SO | 1995-03-06 | 11.91254997253418 | -0.6369435871556806 |
3334 | SO | 1995-03-07 | 11.91254997253418 | 0.0 |
3335 | SO | 1995-03-08 | 12.065275192260742 | 1.2820531295036686 |
3336 | SO | 1995-03-09 | 12.065275192260742 | 0.0 |
3337 | SO | 1995-03-10 | 12.141637802124023 | 0.6329122928937725 |
3338 | SO | 1995-03-13 | 12.141637802124023 | 0.0 |
3339 | SO | 1995-03-14 | 12.294363021850586 | 1.257863413614957 |
3340 | SO | 1995-03-15 | 12.218000411987305 | -0.6211188796651168 |
3341 | SO | 1995-03-16 | 12.447088241577148 | 1.8750026343515414 |
3342 | SO | 1995-03-17 | 12.37072467803955 | -0.6135054404332041 |
3343 | SO | 1995-03-20 | 12.37072467803955 | 0.0 |
3344 | SO | 1995-03-21 | 12.447088241577148 | 0.617292563896088 |
3345 | SO | 1995-03-22 | 12.294363021850586 | -1.2269955572132396 |
3346 | SO | 1995-03-23 | 12.218000411987305 | -0.6211188796651168 |
3347 | SO | 1995-03-24 | 12.37072467803955 | 1.2499939507483182 |
3348 | SO | 1995-03-27 | 12.37072467803955 | 0.0 |
3349 | SO | 1995-03-28 | 12.37072467803955 | 0.0 |
3350 | SO | 1995-03-29 | 12.218000411987305 | -1.234562000424777 |
3351 | SO | 1995-03-30 | 12.37072467803955 | 1.2499939507483182 |
3352 | SO | 1995-03-31 | 12.447088241577148 | 0.617292563896088 |
3353 | SO | 1995-04-03 | 12.37072467803955 | -0.6135054404332041 |
3354 | SO | 1995-04-04 | 12.828900337219238 | 3.7037091286417523 |
3355 | SO | 1995-04-05 | 12.981624603271484 | 1.1904704381338282 |
3356 | SO | 1995-04-06 | 12.752537727355957 | -1.7647011288386416 |
3357 | SO | 1995-04-07 | 12.752537727355957 | 0.0 |
3358 | SO | 1995-04-10 | 12.676175117492676 | -0.5988032460352843 |
3359 | SO | 1995-04-11 | 12.676175117492676 | 0.0 |
3360 | SO | 1995-04-12 | 12.599813461303711 | -0.602402976301486 |
3361 | SO | 1995-04-13 | 12.676175117492676 | 0.6060538628090528 |
3362 | SO | 1995-04-17 | 12.676175117492676 | 0.0 |
3363 | SO | 1995-04-18 | 12.599813461303711 | -0.602402976301486 |
3364 | SO | 1995-04-19 | 12.676175117492676 | 0.6060538628090528 |
3365 | SO | 1995-04-20 | 12.752537727355957 | 0.6024104996617208 |
3366 | SO | 1995-04-21 | 12.90526294708252 | 1.1976064920705687 |
3367 | SO | 1995-04-24 | 12.752537727355957 | -1.183433614276641 |
3368 | SO | 1995-04-25 | 12.599813461303711 | -1.1975990137604642 |
3369 | SO | 1995-04-26 | 12.599813461303711 | 0.0 |
3370 | SO | 1995-04-27 | 12.676175117492676 | 0.6060538628090528 |
3371 | SO | 1995-04-28 | 12.599813461303711 | -0.602402976301486 |
3372 | SO | 1995-05-01 | 12.37072467803955 | -1.8181918642504735 |
3373 | SO | 1995-05-02 | 12.447088241577148 | 0.617292563896088 |
3374 | SO | 1995-05-03 | 12.599813461303711 | 1.2269955572132396 |
3375 | SO | 1995-05-04 | 12.447088241577148 | -1.2121228635297632 |
3376 | SO | 1995-05-05 | 12.752537727355957 | 2.453983452599884 |
3377 | SO | 1995-05-08 | 12.599813461303711 | -1.1975990137604642 |
3378 | SO | 1995-05-09 | 12.599813461303711 | 0.0 |
3379 | SO | 1995-05-10 | 12.599813461303711 | 0.0 |
3380 | SO | 1995-05-11 | 12.523449897766113 | -0.6060690007207215 |
3381 | SO | 1995-05-12 | 12.676175117492676 | 1.2195139595983395 |
3382 | SO | 1995-05-15 | 12.828900337219238 | 1.2048209993234194 |
3383 | SO | 1995-05-16 | 13.057988166809082 | 1.7857168078951657 |
3384 | SO | 1995-05-17 | 12.981624603271484 | -0.5848034365025678 |
3385 | SO | 1995-05-18 | 12.676175117492676 | -2.3529372872316157 |
3386 | SO | 1995-05-19 | 12.752537727355957 | 0.6024104996617208 |
3387 | SO | 1995-05-22 | 12.828900337219238 | 0.5988032460352732 |
3388 | SO | 1995-05-23 | 12.752537727355957 | -0.595238935965059 |
3389 | SO | 1995-05-24 | 12.676175117492676 | -0.5988032460352843 |
3390 | SO | 1995-05-25 | 13.134349822998047 | 3.6144554746100566 |
3391 | SO | 1995-05-26 | 13.057988166809082 | -0.5813889322123678 |
3392 | SO | 1995-05-30 | 13.210713386535645 | 1.1695922662478875 |
3393 | SO | 1995-05-31 | 13.516162872314453 | 2.312134680706368 |
3394 | SO | 1995-06-01 | 13.439800262451172 | -0.5649725486787105 |
3395 | SO | 1995-06-02 | 13.516162872314453 | 0.5681826245336863 |
3396 | SO | 1995-06-05 | 13.516162872314453 | 0.0 |
3397 | SO | 1995-06-06 | 13.821613311767578 | 2.259890194714864 |
3398 | SO | 1995-06-07 | 13.592524528503418 | -1.6574677506649427 |
3399 | SO | 1995-06-08 | 13.439800262451172 | -1.1235901449505148 |
3400 | SO | 1995-06-09 | 13.36343765258789 | -0.5681826245336974 |
3401 | SO | 1995-06-12 | 13.439800262451172 | 0.5714293870222376 |
3402 | SO | 1995-06-13 | 13.668888092041016 | 1.704547873601081 |
3403 | SO | 1995-06-14 | 13.668888092041016 | 0.0 |
3404 | SO | 1995-06-15 | 13.668888092041016 | 0.0 |
3405 | SO | 1995-06-16 | 13.74524974822998 | 0.5586530204561901 |
3406 | SO | 1995-06-19 | 13.74524974822998 | 0.0 |
3407 | SO | 1995-06-20 | 13.74524974822998 | 0.0 |
3408 | SO | 1995-06-21 | 13.592524528503418 | -1.1111127300268198 |
3409 | SO | 1995-06-22 | 13.974337577819824 | 2.8089929027955485 |
3410 | SO | 1995-06-23 | 13.897974967956543 | -0.5464488705674619 |
3411 | SO | 1995-06-26 | 13.74524974822998 | -1.0989026824317127 |
3412 | SO | 1995-06-27 | 13.74524974822998 | 0.0 |
3413 | SO | 1995-06-28 | 13.897974967956543 | 1.1111127300268198 |
3414 | SO | 1995-06-29 | 13.668888092041016 | -1.6483471616815737 |
3415 | SO | 1995-06-30 | 13.668888092041016 | 0.0 |
3416 | SO | 1995-07-03 | 13.592524528503418 | -0.5586669743975925 |
3417 | SO | 1995-07-05 | 13.592524528503418 | 0.0 |
3418 | SO | 1995-07-06 | 13.668888092041016 | 0.5618055967268276 |
3419 | SO | 1995-07-07 | 13.516162872314453 | -1.1173199948537826 |
3420 | SO | 1995-07-10 | 13.439800262451172 | -0.5649725486787105 |
3421 | SO | 1995-07-11 | 13.439800262451172 | 0.0 |
3422 | SO | 1995-07-12 | 13.439800262451172 | 0.0 |
3423 | SO | 1995-07-13 | 13.36343765258789 | -0.5681826245336974 |
3424 | SO | 1995-07-14 | 13.134349822998047 | -1.7142881610667016 |
3425 | SO | 1995-07-17 | 13.28707504272461 | 1.1627923862599143 |
3426 | SO | 1995-07-18 | 13.36343765258789 | 0.5747134686734157 |
3427 | SO | 1995-07-19 | 13.210713386535645 | -1.1428516375999287 |
3428 | SO | 1995-07-20 | 13.439800262451172 | 1.7340992057931714 |
3429 | SO | 1995-07-21 | 13.36343765258789 | -0.5681826245336974 |
3430 | SO | 1995-07-24 | 13.668888092041016 | 2.285717548088928 |
3431 | SO | 1995-07-25 | 13.516162872314453 | -1.1173199948537826 |
3432 | SO | 1995-07-26 | 13.439800262451172 | -0.5649725486787105 |
3433 | SO | 1995-07-27 | 13.592524528503418 | 1.13635815317088 |
3434 | SO | 1995-07-28 | 13.36343765258789 | -1.685388725509629 |
3435 | SO | 1995-07-31 | 13.439800262451172 | 0.5714293870222376 |
3436 | SO | 1995-08-01 | 13.28707504272461 | -1.1363652490673837 |
3437 | SO | 1995-08-02 | 13.28707504272461 | 0.0 |
3438 | SO | 1995-08-03 | 13.134349822998047 | -1.1494269373468202 |
3439 | SO | 1995-08-04 | 13.134349822998047 | 0.0 |
3440 | SO | 1995-08-07 | 13.134349822998047 | 0.0 |
3441 | SO | 1995-08-08 | 13.134349822998047 | 0.0 |
3442 | SO | 1995-08-09 | 13.057988166809082 | -0.5813889322123678 |
3443 | SO | 1995-08-10 | 13.057988166809082 | 0.0 |
3444 | SO | 1995-08-11 | 13.134349822998047 | 0.5847888297453085 |
3445 | SO | 1995-08-14 | 12.981624603271484 | -1.1627923862599032 |
3446 | SO | 1995-08-15 | 13.134349822998047 | 1.176472316785948 |
3447 | SO | 1995-08-16 | 13.439800262451172 | 2.3255847725198064 |
3448 | SO | 1995-08-17 | 13.36343765258789 | -0.5681826245336974 |
3449 | SO | 1995-08-18 | 13.36343765258789 | 0.0 |
3450 | SO | 1995-08-21 | 13.439800262451172 | 0.5714293870222376 |
3451 | SO | 1995-08-22 | 13.28707504272461 | -1.1363652490673837 |
3452 | SO | 1995-08-23 | 13.134349822998047 | -1.1494269373468202 |
3453 | SO | 1995-08-24 | 13.057988166809082 | -0.5813889322123678 |
3454 | SO | 1995-08-25 | 13.28707504272461 | 1.754381095993196 |
3455 | SO | 1995-08-28 | 13.28707504272461 | 0.0 |
3456 | SO | 1995-08-29 | 13.134349822998047 | -1.1494269373468202 |
3457 | SO | 1995-08-30 | 12.981624603271484 | -1.1627923862599032 |
3458 | SO | 1995-08-31 | 12.90526294708252 | -0.5882288120527046 |
3459 | SO | 1995-09-01 | 13.057988166809082 | 1.183433614276641 |
3460 | SO | 1995-09-05 | 13.057988166809082 | 0.0 |
3461 | SO | 1995-09-06 | 13.057988166809082 | 0.0 |
3462 | SO | 1995-09-07 | 13.057988166809082 | 0.0 |
3463 | SO | 1995-09-08 | 13.210713386535645 | 1.1695922662478875 |
3464 | SO | 1995-09-11 | 13.134349822998047 | -0.5780426938595706 |
3465 | SO | 1995-09-12 | 13.210713386535645 | 0.5814034540475355 |
3466 | SO | 1995-09-13 | 13.134349822998047 | -0.5780426938595706 |
3467 | SO | 1995-09-14 | 13.28707504272461 | 1.1627923862599143 |
3468 | SO | 1995-09-15 | 13.516162872314453 | 1.7241404060202248 |
3469 | SO | 1995-09-18 | 13.439800262451172 | -0.5649725486787105 |
3470 | SO | 1995-09-19 | 13.439800262451172 | 0.0 |
3471 | SO | 1995-09-20 | 13.36343765258789 | -0.5681826245336974 |
3472 | SO | 1995-09-21 | 13.36343765258789 | 0.0 |
3473 | SO | 1995-09-22 | 13.592524528503418 | 1.7142810246221662 |
3474 | SO | 1995-09-25 | 13.821613311767578 | 1.6854027578450337 |
3475 | SO | 1995-09-26 | 13.74524974822998 | -0.5524938501396348 |
3476 | SO | 1995-09-27 | 14.050700187683105 | 2.2222254600536395 |
3477 | SO | 1995-09-28 | 14.432513236999512 | 2.717395177580584 |
3478 | SO | 1995-09-29 | 14.356149673461914 | -0.5291078711213704 |
3479 | SO | 1995-10-02 | 14.585238456726074 | 1.5957536559237928 |
3480 | SO | 1995-10-03 | 14.661600112915039 | 0.5235543897038619 |
3481 | SO | 1995-10-04 | 14.585238456726074 | -0.5208275740769874 |
3482 | SO | 1995-10-05 | 14.27978801727295 | -2.0942437133227965 |
3483 | SO | 1995-10-06 | 14.432513236999512 | 1.0695202165594164 |
3484 | SO | 1995-10-09 | 14.432513236999512 | 0.0 |
3485 | SO | 1995-10-10 | 14.73796272277832 | 2.1163984453916873 |
3486 | SO | 1995-10-11 | 14.661600112915039 | -0.5181354526379578 |
3487 | SO | 1995-10-12 | 14.432513236999512 | -1.5624957313747134 |
3488 | SO | 1995-10-13 | 14.585238456726074 | 1.058202526605223 |
3489 | SO | 1995-10-16 | 14.27978801727295 | -2.0942437133227965 |
3490 | SO | 1995-10-17 | 14.356149673461914 | 0.5347534297889922 |
3491 | SO | 1995-10-18 | 14.356149673461914 | 0.0 |
3492 | SO | 1995-10-19 | 14.661600112915039 | 2.127662683942111 |
3493 | SO | 1995-10-20 | 14.890687942504883 | 1.5625022359465834 |
3494 | SO | 1995-10-23 | 14.890687942504883 | 0.0 |
3495 | SO | 1995-10-24 | 15.043413162231445 | 1.0256424707592915 |
3496 | SO | 1995-10-25 | 15.043413162231445 | 0.0 |
3497 | SO | 1995-10-26 | 14.967049598693848 | -0.5076212606412889 |
3498 | SO | 1995-10-27 | 14.73796272277832 | -1.5306081162149598 |
3499 | SO | 1995-10-30 | 14.73796272277832 | 0.0 |
3500 | SO | 1995-10-31 | 14.585238456726074 | -1.036264434406542 |
3501 | SO | 1995-11-01 | 14.585238456726074 | 0.0 |
3502 | SO | 1995-11-02 | 14.27978801727295 | -2.0942437133227965 |
3503 | SO | 1995-11-03 | 14.356149673461914 | 0.5347534297889922 |
3504 | SO | 1995-11-06 | 14.127062797546387 | -1.5957403699893624 |
3505 | SO | 1995-11-07 | 14.050700187683105 | -0.5405413068351628 |
3506 | SO | 1995-11-08 | 14.27978801727295 | 1.6304371065483547 |
3507 | SO | 1995-11-09 | 14.050700187683105 | -1.6042803248391135 |
3508 | SO | 1995-11-10 | 14.050700187683105 | 0.0 |
3509 | SO | 1995-11-13 | 14.127062797546387 | 0.5434790355161256 |
3510 | SO | 1995-11-14 | 14.050700187683105 | -0.5405413068351628 |
3511 | SO | 1995-11-15 | 14.050700187683105 | 0.0 |
3512 | SO | 1995-11-16 | 14.203425407409668 | 1.086958071032229 |
3513 | SO | 1995-11-17 | 14.27978801727295 | 0.5376351666791956 |
3514 | SO | 1995-11-20 | 14.127062797546387 | -1.0695202165594164 |
3515 | SO | 1995-11-21 | 14.27978801727295 | 1.0810826136703255 |
3516 | SO | 1995-11-22 | 14.050700187683105 | -1.6042803248391135 |
3517 | SO | 1995-11-24 | 14.050700187683105 | 0.0 |
3518 | SO | 1995-11-27 | 14.27978801727295 | 1.6304371065483547 |
3519 | SO | 1995-11-28 | 14.356149673461914 | 0.5347534297889922 |
3520 | SO | 1995-11-29 | 14.203425407409668 | -1.0638246990038347 |
3521 | SO | 1995-11-30 | 13.974337577819824 | -1.6129055000375647 |
3522 | SO | 1995-12-01 | 14.127062797546387 | 1.0928977411349239 |
3523 | SO | 1995-12-04 | 14.356149673461914 | 1.6216171698147708 |
3524 | SO | 1995-12-05 | 14.585238456726074 | 1.5957536559237928 |
3525 | SO | 1995-12-06 | 14.585238456726074 | 0.0 |
3526 | SO | 1995-12-07 | 14.508874893188477 | -0.5235674669575419 |
3527 | SO | 1995-12-08 | 14.31796932220459 | -1.315784803365505 |
3528 | SO | 1995-12-11 | 14.508874893188477 | 1.3333285376427417 |
3529 | SO | 1995-12-12 | 14.585238456726074 | 0.5263231236038113 |
3530 | SO | 1995-12-13 | 14.73796272277832 | 1.0471153180345638 |
3531 | SO | 1995-12-14 | 14.661600112915039 | -0.5181354526379578 |
3532 | SO | 1995-12-15 | 14.890687942504883 | 1.5625022359465834 |
3533 | SO | 1995-12-18 | 15.043413162231445 | 1.0256424707592915 |
3534 | SO | 1995-12-19 | 15.043413162231445 | 0.0 |
3535 | SO | 1995-12-20 | 14.814325332641602 | -1.522844763480935 |
3536 | SO | 1995-12-21 | 14.890687942504883 | 0.5154646475531655 |
3537 | SO | 1995-12-22 | 14.814325332641602 | -0.5128212353796457 |
3538 | SO | 1995-12-26 | 14.814325332641602 | 0.0 |
3539 | SO | 1995-12-27 | 14.890687942504883 | 0.5154646475531655 |
3540 | SO | 1995-12-28 | 14.967049598693848 | 0.512814830878261 |
3541 | SO | 1995-12-29 | 15.043413162231445 | 0.5102112011726279 |
3542 | SO | 1996-01-02 | 15.043413162231445 | 0.0 |
3543 | SO | 1996-01-03 | 15.043413162231445 | 0.0 |
3544 | SO | 1996-01-04 | 14.967049598693848 | -0.5076212606412889 |
3545 | SO | 1996-01-05 | 15.11977481842041 | 1.0204096586937883 |
3546 | SO | 1996-01-08 | 15.043413162231445 | -0.5050449302719362 |
3547 | SO | 1996-01-09 | 15.12932014465332 | 0.5710604468243785 |
3548 | SO | 1996-01-10 | 15.196138381958008 | 0.4416473223240125 |
3549 | SO | 1996-01-11 | 15.196138381958008 | 0.0 |
3550 | SO | 1996-01-12 | 15.043413162231445 | -1.00502651323503 |
3551 | SO | 1996-01-15 | 15.272500038146973 | 1.5228384239999615 |
3552 | SO | 1996-01-16 | 15.425225257873535 | 1.0000014362094856 |
3553 | SO | 1996-01-17 | 15.577949523925781 | 0.9900942352481401 |
3554 | SO | 1996-01-18 | 15.425225257873535 | -0.9803874753713915 |
3555 | SO | 1996-01-19 | 15.272500038146973 | -0.9901004178114459 |
3556 | SO | 1996-01-22 | 15.11977481842041 | -1.0000014362094745 |
3557 | SO | 1996-01-23 | 15.348862648010254 | 1.5151537132070736 |
3558 | SO | 1996-01-24 | 15.654313087463379 | 1.990052595152525 |
3559 | SO | 1996-01-25 | 15.425225257873535 | -1.4634166846535512 |
3560 | SO | 1996-01-26 | 15.425225257873535 | 0.0 |
3561 | SO | 1996-01-29 | 15.425225257873535 | 0.0 |
3562 | SO | 1996-01-30 | 15.501587867736816 | 0.49505020890572293 |
3563 | SO | 1996-01-31 | 15.501587867736816 | 0.0 |
3564 | SO | 1996-02-01 | 15.11977481842041 | -2.4630576723760456 |
3565 | SO | 1996-02-02 | 15.11977481842041 | 0.0 |
3566 | SO | 1996-02-05 | 15.196138381958008 | 0.5050575451994499 |
3567 | SO | 1996-02-06 | 15.11977481842041 | -0.5025195323850262 |
3568 | SO | 1996-02-07 | 15.348862648010254 | 1.5151537132070736 |
3569 | SO | 1996-02-08 | 15.348862648010254 | 0.0 |
3570 | SO | 1996-02-09 | 15.425225257873535 | 0.49751314878814235 |
3571 | SO | 1996-02-12 | 15.577949523925781 | 0.9900942352481401 |
3572 | SO | 1996-02-13 | 15.730674743652344 | 0.9803935973216271 |
3573 | SO | 1996-02-14 | 15.577949523925781 | -0.9708751990323283 |
3574 | SO | 1996-02-15 | 15.577949523925781 | 0.0 |
3575 | SO | 1996-02-16 | 15.501587867736816 | -0.4901906767105779 |
3576 | SO | 1996-02-20 | 15.043413162231445 | -2.9556630547439733 |
3577 | SO | 1996-02-21 | 15.043413162231445 | 0.0 |
3578 | SO | 1996-02-22 | 15.425225257873535 | 2.5380682663205922 |
3579 | SO | 1996-02-23 | 15.348862648010254 | -0.49505020890572293 |
3580 | SO | 1996-02-26 | 15.196138381958008 | -0.9950200842538948 |
3581 | SO | 1996-02-27 | 14.890687942504883 | -2.01005302647006 |
3582 | SO | 1996-02-28 | 14.661600112915039 | -1.5384637061389372 |
3583 | SO | 1996-02-29 | 14.585238456726074 | -0.5208275740769874 |
3584 | SO | 1996-03-01 | 14.890687942504883 | 2.0942371746959676 |
3585 | SO | 1996-03-04 | 14.967049598693848 | 0.512814830878261 |
3586 | SO | 1996-03-05 | 14.890687942504883 | -0.5101984575211715 |
3587 | SO | 1996-03-06 | 14.814325332641602 | -0.5128212353796457 |
3588 | SO | 1996-03-07 | 14.73796272277832 | -0.5154646475531766 |
3589 | SO | 1996-03-08 | 14.356149673461914 | -2.5906772631898 |
3590 | SO | 1996-03-11 | 14.127062797546387 | -1.5957403699893624 |
3591 | SO | 1996-03-12 | 13.974337577819824 | -1.0810826136703255 |
3592 | SO | 1996-03-13 | 13.821613311767578 | -1.0928909166660672 |
3593 | SO | 1996-03-14 | 13.821613311767578 | 0.0 |
3594 | SO | 1996-03-15 | 14.127062797546387 | 2.2099409011736126 |
3595 | SO | 1996-03-18 | 14.432513236999512 | 2.162165227340651 |
3596 | SO | 1996-03-19 | 14.356149673461914 | -0.5291078711213704 |
3597 | SO | 1996-03-20 | 14.432513236999512 | 0.5319223139527374 |
3598 | SO | 1996-03-21 | 14.356149673461914 | -0.5291078711213704 |
3599 | SO | 1996-03-22 | 14.432513236999512 | 0.5319223139527374 |
3600 | SO | 1996-03-25 | 14.432513236999512 | 0.0 |
3601 | SO | 1996-03-26 | 14.661600112915039 | 1.5872971820890758 |
3602 | SO | 1996-03-27 | 14.585238456726074 | -0.5208275740769874 |
3603 | SO | 1996-03-28 | 14.73796272277832 | 1.0471153180345638 |
3604 | SO | 1996-03-29 | 14.585238456726074 | -1.036264434406542 |
3605 | SO | 1996-04-01 | 14.661600112915039 | 0.5235543897038619 |
3606 | SO | 1996-04-02 | 14.814325332641602 | 1.041668157297715 |
3607 | SO | 1996-04-03 | 14.814325332641602 | 0.0 |
3608 | SO | 1996-04-04 | 14.890687942504883 | 0.5154646475531655 |
3609 | SO | 1996-04-08 | 14.356149673461914 | -3.589748647657509 |
3610 | SO | 1996-04-09 | 14.356149673461914 | 0.0 |
3611 | SO | 1996-04-10 | 13.897974967956543 | -3.1914873829459345 |
3612 | SO | 1996-04-11 | 13.897974967956543 | 0.0 |
3613 | SO | 1996-04-12 | 13.974337577819824 | 0.5494513412158675 |
3614 | SO | 1996-04-15 | 14.127062797546387 | 1.0928977411349239 |
3615 | SO | 1996-04-16 | 14.050700187683105 | -0.5405413068351628 |
3616 | SO | 1996-04-17 | 13.516162872314453 | -3.80434646123351 |
3617 | SO | 1996-04-18 | 13.439800262451172 | -0.5649725486787105 |
3618 | SO | 1996-04-19 | 13.516162872314453 | 0.5681826245336863 |
3619 | SO | 1996-04-22 | 13.439800262451172 | -0.5649725486787105 |
3620 | SO | 1996-04-23 | 13.28707504272461 | -1.1363652490673837 |
3621 | SO | 1996-04-24 | 13.592524528503418 | 2.298846697234991 |
3622 | SO | 1996-04-25 | 13.74524974822998 | 1.1235971611182283 |
3623 | SO | 1996-04-26 | 13.592524528503418 | -1.1111127300268198 |
3624 | SO | 1996-04-29 | 13.516162872314453 | -0.5617915643914007 |
3625 | SO | 1996-04-30 | 13.439800262451172 | -0.5649725486787105 |
3626 | SO | 1996-05-01 | 13.592524528503418 | 1.13635815317088 |
3627 | SO | 1996-05-02 | 13.28707504272461 | -2.247187306068743 |
3628 | SO | 1996-05-03 | 13.134349822998047 | -1.1494269373468202 |
3629 | SO | 1996-05-06 | 13.28707504272461 | 1.1627923862599143 |
3630 | SO | 1996-05-07 | 13.28707504272461 | 0.0 |
3631 | SO | 1996-05-08 | 13.668888092041016 | 2.873567343367034 |
3632 | SO | 1996-05-09 | 13.592524528503418 | -0.5586669743975925 |
3633 | SO | 1996-05-10 | 13.821613311767578 | 1.6854027578450337 |
3634 | SO | 1996-05-13 | 14.127062797546387 | 2.2099409011736126 |
3635 | SO | 1996-05-14 | 14.203425407409668 | 0.5405413068351628 |
3636 | SO | 1996-05-15 | 14.127062797546387 | -0.5376351666791845 |
3637 | SO | 1996-05-16 | 14.127062797546387 | 0.0 |
3638 | SO | 1996-05-17 | 14.203425407409668 | 0.5405413068351628 |
3639 | SO | 1996-05-20 | 14.27978801727295 | 0.5376351666791956 |
3640 | SO | 1996-05-21 | 14.27978801727295 | 0.0 |
3641 | SO | 1996-05-22 | 14.508874893188477 | 1.6042736463484086 |
3642 | SO | 1996-05-23 | 14.508874893188477 | 0.0 |
3643 | SO | 1996-05-24 | 14.661600112915039 | 1.052633101125311 |
3644 | SO | 1996-05-28 | 14.661600112915039 | 0.0 |
3645 | SO | 1996-05-29 | 14.585238456726074 | -0.5208275740769874 |
3646 | SO | 1996-05-30 | 14.432513236999512 | -1.0471218566614038 |
3647 | SO | 1996-05-31 | 14.127062797546387 | -2.1164050532104572 |
3648 | SO | 1996-06-03 | 13.897974967956543 | -1.6216239205054883 |
3649 | SO | 1996-06-04 | 13.897974967956543 | 0.0 |
3650 | SO | 1996-06-05 | 14.203425407409668 | 2.1978053648634255 |
3651 | SO | 1996-06-06 | 14.127062797546387 | -0.5376351666791845 |
3652 | SO | 1996-06-07 | 13.897974967956543 | -1.6216239205054883 |
3653 | SO | 1996-06-10 | 13.821613311767578 | -0.549444479249861 |
3654 | SO | 1996-06-11 | 13.74524974822998 | -0.5524938501396348 |
3655 | SO | 1996-06-12 | 13.592524528503418 | -1.1111127300268198 |
3656 | SO | 1996-06-13 | 13.668888092041016 | 0.5618055967268276 |
3657 | SO | 1996-06-14 | 13.821613311767578 | 1.1173199948537826 |
3658 | SO | 1996-06-17 | 13.592524528503418 | -1.6574677506649427 |
3659 | SO | 1996-06-18 | 13.668888092041016 | 0.5618055967268276 |
3660 | SO | 1996-06-19 | 13.668888092041016 | 0.0 |
3661 | SO | 1996-06-20 | 13.74524974822998 | 0.5586530204561901 |
3662 | SO | 1996-06-21 | 14.203425407409668 | 3.3333381900804593 |
3663 | SO | 1996-06-24 | 14.203425407409668 | 0.0 |
3664 | SO | 1996-06-25 | 14.356149673461914 | 1.0752636189617526 |
3665 | SO | 1996-06-26 | 14.356149673461914 | 0.0 |
3666 | SO | 1996-06-27 | 14.585238456726074 | 1.5957536559237928 |
3667 | SO | 1996-06-28 | 15.043413162231445 | 3.141359031357349 |
3668 | SO | 1996-07-01 | 14.890687942504883 | -1.0152298423206307 |
3669 | SO | 1996-07-02 | 14.585238456726074 | -2.051278537017187 |
3670 | SO | 1996-07-03 | 14.73796272277832 | 1.0471153180345638 |
3671 | SO | 1996-07-05 | 14.127062797546387 | -4.1450771502343 |
3672 | SO | 1996-07-08 | 14.27978801727295 | 1.0810826136703255 |
3673 | SO | 1996-07-09 | 14.27978801727295 | 0.0 |
3674 | SO | 1996-07-10 | 14.203425407409668 | -0.5347601082797082 |
3675 | SO | 1996-07-11 | 14.356149673461914 | 1.0752636189617526 |
3676 | SO | 1996-07-12 | 14.508874893188477 | 1.0638313419710554 |
3677 | SO | 1996-07-15 | 14.432513236999512 | -0.5263099775215108 |
3678 | SO | 1996-07-16 | 14.27978801727295 | -1.058202526605223 |
3679 | SO | 1996-07-17 | 13.897974967956543 | -2.67380054139853 |
3680 | SO | 1996-07-18 | 13.821613311767578 | -0.549444479249861 |
3681 | SO | 1996-07-19 | 13.74524974822998 | -0.5524938501396348 |
3682 | SO | 1996-07-22 | 13.668888092041016 | -0.5555494268032368 |
3683 | SO | 1996-07-23 | 13.668888092041016 | 0.0 |
3684 | SO | 1996-07-24 | 13.74524974822998 | 0.5586530204561901 |
3685 | SO | 1996-07-25 | 13.821613311767578 | 0.5555633032235718 |
3686 | SO | 1996-07-26 | 13.74524974822998 | -0.5524938501396348 |
3687 | SO | 1996-07-29 | 13.592524528503418 | -1.1111127300268198 |
3688 | SO | 1996-07-30 | 13.668888092041016 | 0.5618055967268276 |
3689 | SO | 1996-07-31 | 13.821613311767578 | 1.1173199948537826 |
3690 | SO | 1996-08-01 | 13.897974967956543 | 0.552480050385662 |
3691 | SO | 1996-08-02 | 14.127062797546387 | 1.6483540236475802 |
3692 | SO | 1996-08-05 | 13.974337577819824 | -1.0810826136703255 |
3693 | SO | 1996-08-06 | 13.897974967956543 | -0.5464488705674619 |
3694 | SO | 1996-08-07 | 13.821613311767578 | -0.549444479249861 |
3695 | SO | 1996-08-08 | 13.897974967956543 | 0.552480050385662 |
3696 | SO | 1996-08-09 | 13.897974967956543 | 0.0 |
3697 | SO | 1996-08-12 | 14.050700187683105 | 1.0989026824317127 |
3698 | SO | 1996-08-13 | 13.974337577819824 | -0.5434790355161145 |
3699 | SO | 1996-08-14 | 13.974337577819824 | 0.0 |
3700 | SO | 1996-08-15 | 13.668888092041016 | -2.185788657801002 |
3701 | SO | 1996-08-16 | 13.821613311767578 | 1.1173199948537826 |
3702 | SO | 1996-08-19 | 13.897974967956543 | 0.552480050385662 |
3703 | SO | 1996-08-20 | 13.974337577819824 | 0.5494513412158675 |
3704 | SO | 1996-08-21 | 14.203425407409668 | 1.639346611702397 |
3705 | SO | 1996-08-22 | 14.203425407409668 | 0.0 |
3706 | SO | 1996-08-23 | 14.050700187683105 | -1.0752703333583802 |
3707 | SO | 1996-08-26 | 13.897974967956543 | -1.086958071032229 |
3708 | SO | 1996-08-27 | 13.897974967956543 | 0.0 |
3709 | SO | 1996-08-28 | 13.897974967956543 | 0.0 |
3710 | SO | 1996-08-29 | 13.897974967956543 | 0.0 |
3711 | SO | 1996-08-30 | 13.74524974822998 | -1.0989026824317127 |
3712 | SO | 1996-09-03 | 13.668888092041016 | -0.5555494268032368 |
3713 | SO | 1996-09-04 | 13.592524528503418 | -0.5586669743975925 |
3714 | SO | 1996-09-05 | 13.36343765258789 | -1.685388725509629 |
3715 | SO | 1996-09-06 | 13.36343765258789 | 0.0 |
3716 | SO | 1996-09-09 | 13.592524528503418 | 1.7142810246221662 |
3717 | SO | 1996-09-10 | 13.439800262451172 | -1.1235901449505148 |
3718 | SO | 1996-09-11 | 13.36343765258789 | -0.5681826245336974 |
3719 | SO | 1996-09-12 | 13.439800262451172 | 0.5714293870222376 |
3720 | SO | 1996-09-13 | 13.668888092041016 | 1.704547873601081 |
3721 | SO | 1996-09-16 | 13.821613311767578 | 1.1173199948537826 |
3722 | SO | 1996-09-17 | 13.74524974822998 | -0.5524938501396348 |
3723 | SO | 1996-09-18 | 13.516162872314453 | -1.6666621568300566 |
3724 | SO | 1996-09-19 | 13.36343765258789 | -1.129945097357432 |
3725 | SO | 1996-09-20 | 13.592524528503418 | 1.7142810246221662 |
3726 | SO | 1996-09-23 | 13.668888092041016 | 0.5618055967268276 |
3727 | SO | 1996-09-24 | 13.668888092041016 | 0.0 |
3728 | SO | 1996-09-25 | 13.592524528503418 | -0.5586669743975925 |
3729 | SO | 1996-09-26 | 13.74524974822998 | 1.1235971611182283 |
3730 | SO | 1996-09-27 | 13.74524974822998 | 0.0 |
3731 | SO | 1996-09-30 | 13.74524974822998 | 0.0 |
3732 | SO | 1996-10-01 | 13.592524528503418 | -1.1111127300268198 |
3733 | SO | 1996-10-02 | 13.668888092041016 | 0.5618055967268276 |
3734 | SO | 1996-10-03 | 13.592524528503418 | -0.5586669743975925 |
3735 | SO | 1996-10-04 | 13.821613311767578 | 1.6854027578450337 |
3736 | SO | 1996-10-07 | 13.74524974822998 | -0.5524938501396348 |
3737 | SO | 1996-10-08 | 13.74524974822998 | 0.0 |
3738 | SO | 1996-10-09 | 13.439800262451172 | -2.2222185218434665 |
3739 | SO | 1996-10-10 | 13.36343765258789 | -0.5681826245336974 |
3740 | SO | 1996-10-11 | 13.36343765258789 | 0.0 |
3741 | SO | 1996-10-14 | 13.439800262451172 | 0.5714293870222376 |
3742 | SO | 1996-10-15 | 13.439800262451172 | 0.0 |
3743 | SO | 1996-10-16 | 13.516162872314453 | 0.5681826245336863 |
3744 | SO | 1996-10-17 | 13.516162872314453 | 0.0 |
3745 | SO | 1996-10-18 | 13.592524528503418 | 0.5649654928720826 |
3746 | SO | 1996-10-21 | 13.592524528503418 | 0.0 |
3747 | SO | 1996-10-22 | 13.592524528503418 | 0.0 |
3748 | SO | 1996-10-23 | 13.439800262451172 | -1.1235901449505148 |
3749 | SO | 1996-10-24 | 13.516162872314453 | 0.5681826245336863 |
3750 | SO | 1996-10-25 | 13.516162872314453 | 0.0 |
3751 | SO | 1996-10-28 | 13.439800262451172 | -0.5649725486787105 |
3752 | SO | 1996-10-29 | 13.668888092041016 | 1.704547873601081 |
3753 | SO | 1996-10-30 | 13.668888092041016 | 0.0 |
3754 | SO | 1996-10-31 | 13.516162872314453 | -1.1173199948537826 |
3755 | SO | 1996-11-01 | 13.592524528503418 | 0.5649654928720826 |
3756 | SO | 1996-11-04 | 13.668888092041016 | 0.5618055967268276 |
3757 | SO | 1996-11-05 | 13.74524974822998 | 0.5586530204561901 |
3758 | SO | 1996-11-06 | 13.974337577819824 | 1.6666690950402296 |
3759 | SO | 1996-11-07 | 13.897974967956543 | -0.5464488705674619 |
3760 | SO | 1996-11-08 | 13.821613311767578 | -0.549444479249861 |
3761 | SO | 1996-11-11 | 13.74524974822998 | -0.5524938501396348 |
3762 | SO | 1996-11-12 | 13.821613311767578 | 0.5555633032235718 |
3763 | SO | 1996-11-13 | 13.974337577819824 | 1.1049670006483048 |
3764 | SO | 1996-11-14 | 13.974337577819824 | 0.0 |
3765 | SO | 1996-11-15 | 13.821613311767578 | -1.0928909166660672 |
3766 | SO | 1996-11-18 | 13.821613311767578 | 0.0 |
3767 | SO | 1996-11-19 | 13.668888092041016 | -1.1049739005252968 |
3768 | SO | 1996-11-20 | 13.74524974822998 | 0.5586530204561901 |
3769 | SO | 1996-11-21 | 13.74524974822998 | 0.0 |
3770 | SO | 1996-11-22 | 13.821613311767578 | 0.5555633032235718 |
3771 | SO | 1996-11-25 | 13.592524528503418 | -1.6574677506649427 |
3772 | SO | 1996-11-26 | 13.516162872314453 | -0.5617915643914007 |
3773 | SO | 1996-11-27 | 13.592524528503418 | 0.5649654928720826 |
3774 | SO | 1996-11-29 | 13.592524528503418 | 0.0 |
3775 | SO | 1996-12-02 | 13.439800262451172 | -1.1235901449505148 |
3776 | SO | 1996-12-03 | 13.516162872314453 | 0.5681826245336863 |
3777 | SO | 1996-12-04 | 13.668888092041016 | 1.129945097357421 |
3778 | SO | 1996-12-05 | 13.821613311767578 | 1.1173199948537826 |
3779 | SO | 1996-12-06 | 13.592524528503418 | -1.6574677506649427 |
3780 | SO | 1996-12-09 | 13.668888092041016 | 0.5618055967268276 |
3781 | SO | 1996-12-10 | 13.516162872314453 | -1.1173199948537826 |
3782 | SO | 1996-12-11 | 13.36343765258789 | -1.129945097357432 |
3783 | SO | 1996-12-12 | 12.981624603271484 | -2.8571469351111656 |
3784 | SO | 1996-12-13 | 12.981624603271484 | 0.0 |
3785 | SO | 1996-12-16 | 13.134349822998047 | 1.176472316785948 |
3786 | SO | 1996-12-17 | 13.36343765258789 | 1.7441885793898493 |
3787 | SO | 1996-12-18 | 13.36343765258789 | 0.0 |
3788 | SO | 1996-12-19 | 13.668888092041016 | 2.285717548088928 |
3789 | SO | 1996-12-20 | 13.74524974822998 | 0.5586530204561901 |
3790 | SO | 1996-12-23 | 13.668888092041016 | -0.5555494268032368 |
3791 | SO | 1996-12-24 | 13.74524974822998 | 0.5586530204561901 |
3792 | SO | 1996-12-26 | 13.897974967956543 | 1.1111127300268198 |
3793 | SO | 1996-12-27 | 13.974337577819824 | 0.5494513412158675 |
3794 | SO | 1996-12-30 | 13.974337577819824 | 0.0 |
3795 | SO | 1996-12-31 | 13.821613311767578 | -1.0928909166660672 |
3796 | SO | 1997-01-02 | 13.592524528503418 | -1.6574677506649427 |
3797 | SO | 1997-01-03 | 13.592524528503418 | 0.0 |
3798 | SO | 1997-01-06 | 13.74524974822998 | 1.1235971611182283 |
3799 | SO | 1997-01-07 | 13.974337577819824 | 1.6666690950402296 |
3800 | SO | 1997-01-08 | 13.821613311767578 | -1.0928909166660672 |
3801 | SO | 1997-01-09 | 13.821613311767578 | 0.0 |
3802 | SO | 1997-01-10 | 13.821613311767578 | 0.0 |
3803 | SO | 1997-01-13 | 13.74524974822998 | -0.5524938501396348 |
3804 | SO | 1997-01-14 | 13.821613311767578 | 0.5555633032235718 |
3805 | SO | 1997-01-15 | 14.203425407409668 | 2.7624278514362555 |
3806 | SO | 1997-01-16 | 13.897974967956543 | -2.1505406667167604 |
3807 | SO | 1997-01-17 | 14.050700187683105 | 1.0989026824317127 |
3808 | SO | 1997-01-20 | 13.897974967956543 | -1.086958071032229 |
3809 | SO | 1997-01-21 | 13.974337577819824 | 0.5494513412158675 |
3810 | SO | 1997-01-22 | 14.127062797546387 | 1.0928977411349239 |
3811 | SO | 1997-01-23 | 13.897974967956543 | -1.6216239205054883 |
3812 | SO | 1997-01-24 | 13.821613311767578 | -0.549444479249861 |
3813 | SO | 1997-01-27 | 13.592524528503418 | -1.6574677506649427 |
3814 | SO | 1997-01-28 | 13.516162872314453 | -0.5617915643914007 |
3815 | SO | 1997-01-29 | 13.516162872314453 | 0.0 |
3816 | SO | 1997-01-30 | 13.36343765258789 | -1.129945097357432 |
3817 | SO | 1997-01-31 | 13.36343765258789 | 0.0 |
3818 | SO | 1997-02-03 | 13.36343765258789 | 0.0 |
3819 | SO | 1997-02-04 | 13.36343765258789 | 0.0 |
3820 | SO | 1997-02-05 | 13.210713386535645 | -1.1428516375999287 |
3821 | SO | 1997-02-06 | 13.134349822998047 | -0.5780426938595706 |
3822 | SO | 1997-02-07 | 13.28707504272461 | 1.1627923862599143 |
3823 | SO | 1997-02-10 | 13.36343765258789 | 0.5747134686734157 |
3824 | SO | 1997-02-11 | 13.36343765258789 | 0.0 |
3825 | SO | 1997-02-12 | 13.439800262451172 | 0.5714293870222376 |
3826 | SO | 1997-02-13 | 13.592524528503418 | 1.13635815317088 |
3827 | SO | 1997-02-14 | 13.516162872314453 | -0.5617915643914007 |
3828 | SO | 1997-02-18 | 13.516162872314453 | 0.0 |
3829 | SO | 1997-02-19 | 13.36343765258789 | -1.129945097357432 |
3830 | SO | 1997-02-20 | 13.28707504272461 | -0.5714293870222376 |
3831 | SO | 1997-02-21 | 13.36343765258789 | 0.5747134686734157 |
3832 | SO | 1997-02-24 | 13.516162872314453 | 1.1428587740444751 |
3833 | SO | 1997-02-25 | 13.516162872314453 | 0.0 |
3834 | SO | 1997-02-26 | 13.36343765258789 | -1.129945097357432 |
3835 | SO | 1997-02-27 | 13.28707504272461 | -0.5714293870222376 |
3836 | SO | 1997-02-28 | 13.28707504272461 | 0.0 |
3837 | SO | 1997-03-03 | 13.36343765258789 | 0.5747134686734157 |
3838 | SO | 1997-03-04 | 13.28707504272461 | -0.5714293870222376 |
3839 | SO | 1997-03-05 | 13.134349822998047 | -1.1494269373468202 |
3840 | SO | 1997-03-06 | 13.057988166809082 | -0.5813889322123678 |
3841 | SO | 1997-03-07 | 13.28707504272461 | 1.754381095993196 |
3842 | SO | 1997-03-10 | 13.28707504272461 | 0.0 |
3843 | SO | 1997-03-11 | 13.210713386535645 | -0.574706291214766 |
3844 | SO | 1997-03-12 | 13.134349822998047 | -0.5780426938595706 |
3845 | SO | 1997-03-13 | 12.90526294708252 | -1.744181318472271 |
3846 | SO | 1997-03-14 | 12.828900337219238 | -0.5917168071383205 |
3847 | SO | 1997-03-17 | 13.057988166809082 | 1.7857168078951657 |
3848 | SO | 1997-03-18 | 13.134349822998047 | 0.5847888297453085 |
3849 | SO | 1997-03-19 | 12.981624603271484 | -1.1627923862599032 |
3850 | SO | 1997-03-20 | 12.981624603271484 | 0.0 |
3851 | SO | 1997-03-21 | 12.981624603271484 | 0.0 |
3852 | SO | 1997-03-24 | 13.210713386535645 | 1.7647158215192027 |
3853 | SO | 1997-03-25 | 13.439800262451172 | 1.7340992057931714 |
3854 | SO | 1997-03-26 | 13.134349822998047 | -2.2727304981347674 |
3855 | SO | 1997-03-27 | 12.828900337219238 | -2.325577511602217 |
3856 | SO | 1997-03-31 | 12.90526294708252 | 0.5952389359650478 |
3857 | SO | 1997-04-01 | 13.057988166809082 | 1.183433614276641 |
3858 | SO | 1997-04-02 | 13.134349822998047 | 0.5847888297453085 |
3859 | SO | 1997-04-03 | 13.057988166809082 | -0.5813889322123678 |
3860 | SO | 1997-04-04 | 13.057988166809082 | 0.0 |
3861 | SO | 1997-04-07 | 13.134349822998047 | 0.5847888297453085 |
3862 | SO | 1997-04-08 | 12.90526294708252 | -1.744181318472271 |
3863 | SO | 1997-04-09 | 12.828900337219238 | -0.5917168071383205 |
3864 | SO | 1997-04-10 | 12.981624603271484 | 1.1904704381338282 |
3865 | SO | 1997-04-11 | 12.752537727355957 | -1.7647011288386416 |
3866 | SO | 1997-04-14 | 12.752537727355957 | 0.0 |
3867 | SO | 1997-04-15 | 12.90526294708252 | 1.1976064920705687 |
3868 | SO | 1997-04-16 | 12.90526294708252 | 0.0 |
3869 | SO | 1997-04-17 | 12.981624603271484 | 0.5917094173290671 |
3870 | SO | 1997-04-18 | 12.981624603271484 | 0.0 |
3871 | SO | 1997-04-21 | 12.752537727355957 | -1.7647011288386416 |
3872 | SO | 1997-04-22 | 12.828900337219238 | 0.5988032460352732 |
3873 | SO | 1997-04-23 | 12.599813461303711 | -1.7857093740988872 |
3874 | SO | 1997-04-24 | 12.218000411987305 | -3.030307158824397 |
3875 | SO | 1997-04-25 | 12.37072467803955 | 1.2499939507483182 |
3876 | SO | 1997-04-28 | 12.523449897766113 | 1.2345697095472508 |
3877 | SO | 1997-04-29 | 12.676175117492676 | 1.2195139595983395 |
3878 | SO | 1997-04-30 | 12.447088241577148 | -1.8072239756249164 |
3879 | SO | 1997-05-01 | 12.37072467803955 | -0.6135054404332041 |
3880 | SO | 1997-05-02 | 12.676175117492676 | 2.4691394190945015 |
3881 | SO | 1997-05-05 | 13.057988166809082 | 3.0120524983085595 |
3882 | SO | 1997-05-06 | 13.057988166809082 | 0.0 |
3883 | SO | 1997-05-07 | 12.752537727355957 | -2.339184532495764 |
3884 | SO | 1997-05-08 | 12.90526294708252 | 1.1976064920705687 |
3885 | SO | 1997-05-09 | 12.90526294708252 | 0.0 |
3886 | SO | 1997-05-12 | 12.981624603271484 | 0.5917094173290671 |
3887 | SO | 1997-05-13 | 12.90526294708252 | -0.5882288120527046 |
3888 | SO | 1997-05-14 | 13.057988166809082 | 1.183433614276641 |
3889 | SO | 1997-05-15 | 13.057988166809082 | 0.0 |
3890 | SO | 1997-05-16 | 12.981624603271484 | -0.5848034365025678 |
3891 | SO | 1997-05-19 | 13.057988166809082 | 0.5882435047332546 |
3892 | SO | 1997-05-20 | 13.057988166809082 | 0.0 |
3893 | SO | 1997-05-21 | 13.057988166809082 | 0.0 |
3894 | SO | 1997-05-22 | 12.828900337219238 | -1.7543883993718201 |
3895 | SO | 1997-05-23 | 13.057988166809082 | 1.7857168078951657 |
3896 | SO | 1997-05-27 | 12.981624603271484 | -0.5848034365025678 |
3897 | SO | 1997-05-28 | 13.134349822998047 | 1.176472316785948 |
3898 | SO | 1997-05-29 | 12.90526294708252 | -1.744181318472271 |
3899 | SO | 1997-05-30 | 12.90526294708252 | 0.0 |
3900 | SO | 1997-06-02 | 12.752537727355957 | -1.183433614276641 |
3901 | SO | 1997-06-03 | 12.752537727355957 | 0.0 |
3902 | SO | 1997-06-04 | 12.828900337219238 | 0.5988032460352732 |
3903 | SO | 1997-06-05 | 12.981624603271484 | 1.1904704381338282 |
3904 | SO | 1997-06-06 | 13.057988166809082 | 0.5882435047332546 |
3905 | SO | 1997-06-09 | 12.90526294708252 | -1.1695922662478764 |
3906 | SO | 1997-06-10 | 12.981624603271484 | 0.5917094173290671 |
3907 | SO | 1997-06-11 | 13.210713386535645 | 1.7647158215192027 |
3908 | SO | 1997-06-12 | 13.439800262451172 | 1.7340992057931714 |
3909 | SO | 1997-06-13 | 13.439800262451172 | 0.0 |
3910 | SO | 1997-06-16 | 13.36343765258789 | -0.5681826245336974 |
3911 | SO | 1997-06-17 | 13.210713386535645 | -1.1428516375999287 |
3912 | SO | 1997-06-18 | 13.210713386535645 | 0.0 |
3913 | SO | 1997-06-19 | 13.36343765258789 | 1.156063730879997 |
3914 | SO | 1997-06-20 | 13.28707504272461 | -0.5714293870222376 |
3915 | SO | 1997-06-23 | 13.36343765258789 | 0.5747134686734157 |
3916 | SO | 1997-06-24 | 13.36343765258789 | 0.0 |
3917 | SO | 1997-06-25 | 13.248893737792969 | -0.8571440805333452 |
3918 | SO | 1997-06-26 | 13.28707504272461 | 0.2881848529189046 |
3919 | SO | 1997-06-27 | 13.210713386535645 | -0.574706291214766 |
3920 | SO | 1997-06-30 | 13.36343765258789 | 1.156063730879997 |
3921 | SO | 1997-07-01 | 13.248893737792969 | -0.8571440805333452 |
3922 | SO | 1997-07-02 | 13.401618957519531 | 1.1527394116756184 |
3923 | SO | 1997-07-03 | 13.554344177246094 | 1.1396027615071747 |
3924 | SO | 1997-07-07 | 13.439800262451172 | -0.8450716117066603 |
3925 | SO | 1997-07-08 | 13.477980613708496 | 0.2840842163703394 |
3926 | SO | 1997-07-09 | 13.36343765258789 | -0.8498525439642135 |
3927 | SO | 1997-07-10 | 13.516162872314453 | 1.1428587740444751 |
3928 | SO | 1997-07-11 | 13.516162872314453 | 0.0 |
3929 | SO | 1997-07-14 | 13.439800262451172 | -0.5649725486787105 |
3930 | SO | 1997-07-15 | 13.516162872314453 | 0.5681826245336863 |
3931 | SO | 1997-07-16 | 13.516162872314453 | 0.0 |
3932 | SO | 1997-07-17 | 12.981624603271484 | -3.9548078407510068 |
3933 | SO | 1997-07-18 | 12.94344425201416 | -0.29411073285621203 |
3934 | SO | 1997-07-21 | 13.134349822998047 | 1.4749209504586025 |
3935 | SO | 1997-07-22 | 13.36343765258789 | 1.7441885793898493 |
3936 | SO | 1997-07-23 | 13.134349822998047 | -1.7142881610667016 |
3937 | SO | 1997-07-24 | 13.096169471740723 | -0.2906908356473892 |
3938 | SO | 1997-07-25 | 13.057988166809082 | -0.29154559288522286 |
3939 | SO | 1997-07-28 | 12.981624603271484 | -0.5848034365025678 |
3940 | SO | 1997-07-29 | 13.172531127929688 | 1.4705903959824296 |
3941 | SO | 1997-07-30 | 13.516162872314453 | 2.608699429498129 |
3942 | SO | 1997-07-31 | 13.401618957519531 | -0.8474588230180768 |
3943 | SO | 1997-08-01 | 13.248893737792969 | -1.1396027615071858 |
3944 | SO | 1997-08-04 | 13.28707504272461 | 0.2881848529189046 |
3945 | SO | 1997-08-05 | 13.172531127929688 | -0.8620702030101124 |
3946 | SO | 1997-08-06 | 13.28707504272461 | 0.8695664764993838 |
3947 | SO | 1997-08-07 | 13.134349822998047 | -1.1494269373468202 |
3948 | SO | 1997-08-08 | 13.057988166809082 | -0.5813889322123678 |
3949 | SO | 1997-08-11 | 13.248893737792969 | 1.4619830294312353 |
3950 | SO | 1997-08-12 | 13.28707504272461 | 0.2881848529189046 |
3951 | SO | 1997-08-13 | 13.210713386535645 | -0.574706291214766 |
3952 | SO | 1997-08-14 | 12.981624603271484 | -1.7341136436859417 |
3953 | SO | 1997-08-15 | 12.752537727355957 | -1.7647011288386416 |
3954 | SO | 1997-08-18 | 13.019805908203125 | 2.095803882813385 |
3955 | SO | 1997-08-19 | 13.210713386535645 | 1.4662851326549875 |
3956 | SO | 1997-08-20 | 13.172531127929688 | -0.2890249564029834 |
3957 | SO | 1997-08-21 | 13.096169471740723 | -0.5797037444615016 |
3958 | SO | 1997-08-22 | 13.172531127929688 | 0.5830839036845115 |
3959 | SO | 1997-08-25 | 13.172531127929688 | 0.0 |
3960 | SO | 1997-08-26 | 13.096169471740723 | -0.5797037444615016 |
3961 | SO | 1997-08-27 | 13.057988166809082 | -0.29154559288522286 |
3962 | SO | 1997-08-28 | 12.94344425201416 | -0.8771941996859156 |
3963 | SO | 1997-08-29 | 12.867080688476562 | -0.5899786953979747 |
3964 | SO | 1997-09-02 | 13.057988166809082 | 1.4836891362894011 |
3965 | SO | 1997-09-03 | 13.172531127929688 | 0.8771868963072915 |
3966 | SO | 1997-09-04 | 13.172531127929688 | 0.0 |
3967 | SO | 1997-09-05 | 13.172531127929688 | 0.0 |
3968 | SO | 1997-09-08 | 13.28707504272461 | 0.8695664764993838 |
3969 | SO | 1997-09-09 | 13.477980613708496 | 1.4367764942248673 |
3970 | SO | 1997-09-10 | 13.401618957519531 | -0.5665660040443776 |
3971 | SO | 1997-09-11 | 13.401618957519531 | 0.0 |
3972 | SO | 1997-09-12 | 13.554344177246094 | 1.1396027615071747 |
3973 | SO | 1997-09-15 | 13.592524528503418 | 0.28168350130446385 |
3974 | SO | 1997-09-16 | 13.897974967956543 | 2.2471943222364565 |
3975 | SO | 1997-09-17 | 13.821613311767578 | -0.549444479249861 |
3976 | SO | 1997-09-18 | 13.859793663024902 | 0.27623657525432943 |
3977 | SO | 1997-09-19 | 13.897974967956543 | 0.2754824917307497 |
3978 | SO | 1997-09-22 | 13.897974967956543 | 0.0 |
3979 | SO | 1997-09-23 | 13.859793663024902 | -0.27472567060793374 |
3980 | SO | 1997-09-24 | 13.74524974822998 | -0.8264474751922268 |
3981 | SO | 1997-09-25 | 13.859793663024902 | 0.8333345475201037 |
3982 | SO | 1997-09-26 | 13.974337577819824 | 0.8264474751922268 |
3983 | SO | 1997-09-29 | 13.897974967956543 | -0.5464488705674619 |
3984 | SO | 1997-09-30 | 13.783431053161621 | -0.8241770118237901 |
3985 | SO | 1997-10-01 | 13.936156272888184 | 1.1080348509562965 |
3986 | SO | 1997-10-02 | 14.050700187683105 | 0.8219189893683865 |
3987 | SO | 1997-10-03 | 13.897974967956543 | -1.086958071032229 |
3988 | SO | 1997-10-06 | 13.936156272888184 | 0.27472567060793374 |
3989 | SO | 1997-10-07 | 13.936156272888184 | 0.0 |
3990 | SO | 1997-10-08 | 13.668888092041016 | -1.9178041320268457 |
3991 | SO | 1997-10-09 | 13.783431053161621 | 0.8379830191696414 |
3992 | SO | 1997-10-10 | 13.974337577819824 | 1.385043563695354 |
3993 | SO | 1997-10-13 | 14.012518882751465 | 0.2732244352837254 |
3994 | SO | 1997-10-14 | 14.165244102478027 | 1.0899198138784039 |
3995 | SO | 1997-10-15 | 14.165244102478027 | 0.0 |
3996 | SO | 1997-10-16 | 14.394330978393555 | 1.6172462278673416 |
3997 | SO | 1997-10-17 | 14.31796932220459 | -0.5304981266832542 |
3998 | SO | 1997-10-20 | 14.394330978393555 | 0.5333274186482662 |
3999 | SO | 1997-10-21 | 14.470693588256836 | 0.5305047520298478 |
4000 | SO | 1997-10-22 | 14.814325332641602 | 2.3746736276941682 |
4001 | SO | 1997-10-23 | 14.585238456726074 | -1.5463875051451859 |
4002 | SO | 1997-10-24 | 14.661600112915039 | 0.5235543897038619 |
4003 | SO | 1997-10-27 | 14.508874893188477 | -1.041668157297715 |
4004 | SO | 1997-10-28 | 14.508874893188477 | 0.0 |
4005 | SO | 1997-10-29 | 14.203425407409668 | -2.1052596292094883 |
4006 | SO | 1997-10-30 | 13.821613311767578 | -2.6881691189993173 |
4007 | SO | 1997-10-31 | 14.012518882751465 | 1.3812104757796373 |
4008 | SO | 1997-11-03 | 14.241605758666992 | 1.6348729149440633 |
4009 | SO | 1997-11-04 | 14.203425407409668 | -0.2680902133110119 |
4010 | SO | 1997-11-05 | 13.859793663024902 | -2.419358250056347 |
4011 | SO | 1997-11-06 | 13.74524974822998 | -0.8264474751922268 |
4012 | SO | 1997-11-07 | 13.783431053161621 | 0.27777818250669384 |
4013 | SO | 1997-11-10 | 13.783431053161621 | 0.0 |
4014 | SO | 1997-11-11 | 13.936156272888184 | 1.1080348509562965 |
4015 | SO | 1997-11-12 | 14.050700187683105 | 0.8219189893683865 |
4016 | SO | 1997-11-13 | 13.974337577819824 | -0.5434790355161145 |
4017 | SO | 1997-11-14 | 13.516162872314453 | -3.278686398935926 |
4018 | SO | 1997-11-17 | 13.859793663024902 | 2.5423694132475916 |
4019 | SO | 1997-11-18 | 13.707069396972656 | -1.101923086053458 |
4020 | SO | 1997-11-19 | 13.707069396972656 | 0.0 |
4021 | SO | 1997-11-20 | 14.241605758666992 | 3.8997129598861813 |
4022 | SO | 1997-11-21 | 14.356149673461914 | 0.8042907291210044 |
4023 | SO | 1997-11-24 | 14.27978801727295 | -0.531909028018307 |
4024 | SO | 1997-11-25 | 14.432513236999512 | 1.0695202165594164 |
4025 | SO | 1997-11-26 | 14.508874893188477 | 0.5290946554838527 |
4026 | SO | 1997-11-28 | 14.661600112915039 | 1.052633101125311 |
4027 | SO | 1997-12-01 | 14.73796272277832 | 0.5208340786488685 |
4028 | SO | 1997-12-02 | 14.73796272277832 | 0.0 |
4029 | SO | 1997-12-03 | 14.394330978393555 | -2.3316095368708156 |
4030 | SO | 1997-12-04 | 14.127062797546387 | -1.8567600067578516 |
4031 | SO | 1997-12-05 | 14.27978801727295 | 1.0810826136703255 |
4032 | SO | 1997-12-08 | 14.165244102478027 | -0.8021401624195623 |
4033 | SO | 1997-12-09 | 14.241605758666992 | 0.5390775876259468 |
4034 | SO | 1997-12-10 | 14.165244102478027 | -0.5361871230180171 |
4035 | SO | 1997-12-11 | 14.08888053894043 | -0.5390910526154591 |
4036 | SO | 1997-12-12 | 14.127062797546387 | 0.271009882583817 |
4037 | SO | 1997-12-15 | 14.508874893188477 | 2.7026997834850963 |
4038 | SO | 1997-12-16 | 14.432513236999512 | -0.5263099775215108 |
4039 | SO | 1997-12-17 | 14.623418807983398 | 1.322746550437781 |
4040 | SO | 1997-12-18 | 14.661600112915039 | 0.26109698035041706 |
4041 | SO | 1997-12-19 | 14.661600112915039 | 0.0 |
4042 | SO | 1997-12-22 | 15.005230903625488 | 2.343746849347994 |
4043 | SO | 1997-12-23 | 15.11977481842041 | 0.763359894496829 |
4044 | SO | 1997-12-24 | 15.196138381958008 | 0.5050575451994499 |
4045 | SO | 1997-12-26 | 15.272500038146973 | 0.5025069808499927 |
4046 | SO | 1997-12-29 | 15.883399963378906 | 3.9999995004488698 |
4047 | SO | 1997-12-30 | 15.883399963378906 | 0.0 |
4048 | SO | 1997-12-31 | 15.807038307189941 | -0.4807639193436297 |
4049 | SO | 1998-01-02 | 15.845218658447266 | 0.2415401956731955 |
4050 | SO | 1998-01-05 | 15.616130828857422 | -1.4457852209424304 |
4051 | SO | 1998-01-06 | 15.348862648010254 | -1.7114878440521064 |
4052 | SO | 1998-01-07 | 15.387043952941895 | 0.24875657439407117 |
4053 | SO | 1998-01-08 | 15.501587867736816 | 0.7444179346288493 |
4054 | SO | 1998-01-09 | 15.501587867736816 | 0.0 |
4055 | SO | 1998-01-12 | 15.425225257873535 | -0.4926115344752069 |
4056 | SO | 1998-01-13 | 15.577949523925781 | 0.9900942352481401 |
4057 | SO | 1998-01-14 | 15.577949523925781 | 0.0 |
4058 | SO | 1998-01-15 | 15.387043952941895 | -1.2254858747018038 |
4059 | SO | 1998-01-16 | 15.387043952941895 | 0.0 |
4060 | SO | 1998-01-20 | 15.348862648010254 | -0.24813931154294977 |
4061 | SO | 1998-01-21 | 15.234318733215332 | -0.7462697231822024 |
4062 | SO | 1998-01-22 | 15.310681343078613 | 0.5012538545408507 |
4063 | SO | 1998-01-23 | 15.043413162231445 | -1.7456321822541865 |
4064 | SO | 1998-01-26 | 15.272500038146973 | 1.5228384239999615 |
4065 | SO | 1998-01-27 | 15.425225257873535 | 1.0000014362094856 |
4066 | SO | 1998-01-28 | 15.425225257873535 | 0.0 |
4067 | SO | 1998-01-29 | 15.043413162231445 | -2.475244861965309 |
4068 | SO | 1998-01-30 | 14.852505683898926 | -1.269043642381762 |
4069 | SO | 1998-02-02 | 14.890687942504883 | 0.2570762093520029 |
4070 | SO | 1998-02-03 | 14.73796272277832 | -1.0256424707592915 |
4071 | SO | 1998-02-04 | 14.69978141784668 | -0.25906772631898445 |
4072 | SO | 1998-02-05 | 14.814325332641602 | 0.7792218913939442 |
4073 | SO | 1998-02-06 | 15.15795612335205 | 2.319584476474934 |
4074 | SO | 1998-02-09 | 15.043413162231445 | -0.7556623082193958 |
4075 | SO | 1998-02-10 | 15.234318733215332 | 1.2690309634197927 |
4076 | SO | 1998-02-11 | 15.196138381958008 | -0.25062066723128273 |
4077 | SO | 1998-02-12 | 15.272500038146973 | 0.5025069808499927 |
4078 | SO | 1998-02-13 | 15.196138381958008 | -0.4999944737157147 |
4079 | SO | 1998-02-17 | 15.310681343078613 | 0.753763609158753 |
4080 | SO | 1998-02-18 | 15.272500038146973 | -0.24937691586730537 |
4081 | SO | 1998-02-19 | 15.196138381958008 | -0.4999944737157147 |
4082 | SO | 1998-02-20 | 15.196138381958008 | 0.0 |
4083 | SO | 1998-02-23 | 15.11977481842041 | -0.5025195323850262 |
4084 | SO | 1998-02-24 | 15.081594467163086 | -0.2525193114040869 |
4085 | SO | 1998-02-25 | 15.11977481842041 | 0.2531585857215246 |
4086 | SO | 1998-02-26 | 15.043413162231445 | -0.5050449302719362 |
4087 | SO | 1998-02-27 | 15.081594467163086 | 0.2538074605801466 |
4088 | SO | 1998-03-02 | 15.081594467163086 | 0.0 |
4089 | SO | 1998-03-03 | 15.234318733215332 | 1.012653313180989 |
4090 | SO | 1998-03-04 | 15.234318733215332 | 0.0 |
4091 | SO | 1998-03-05 | 15.234318733215332 | 0.0 |
4092 | SO | 1998-03-06 | 15.387043952941895 | 1.0025077090817014 |
4093 | SO | 1998-03-09 | 15.69249439239502 | 1.985114492343576 |
4094 | SO | 1998-03-10 | 15.921581268310547 | 1.4598499778757157 |
4095 | SO | 1998-03-11 | 15.69249439239502 | -1.438844999469302 |
4096 | SO | 1998-03-12 | 15.883399963378906 | 1.2165406353524366 |
4097 | SO | 1998-03-13 | 15.845218658447266 | -0.24038496178193647 |
4098 | SO | 1998-03-16 | 15.921581268310547 | 0.48192840698080275 |
4099 | SO | 1998-03-17 | 16.07430648803711 | 0.9592339928606197 |
4100 | SO | 1998-03-18 | 16.456119537353516 | 2.375300294296112 |
4101 | SO | 1998-03-19 | 16.532480239868164 | 0.46402617786847067 |
4102 | SO | 1998-03-20 | 16.95247459411621 | 2.5404195145216413 |
4103 | SO | 1998-03-23 | 17.219743728637695 | 1.576578882555868 |
4104 | SO | 1998-03-24 | 17.334287643432617 | 0.66518942790319 |
4105 | SO | 1998-03-25 | 17.181562423706055 | -0.8810585290156103 |
4106 | SO | 1998-03-26 | 16.95247459411621 | -1.333335257530266 |
4107 | SO | 1998-03-27 | 16.608844757080078 | -2.0270187407058438 |
4108 | SO | 1998-03-30 | 16.608844757080078 | 0.0 |
4109 | SO | 1998-03-31 | 16.91429328918457 | 1.839071510222201 |
4110 | SO | 1998-04-01 | 16.876113891601562 | -0.22572268867668832 |
4111 | SO | 1998-04-02 | 16.99065589904785 | 0.6787226501433485 |
4112 | SO | 1998-04-03 | 16.95247459411621 | -0.22471942907030806 |
4113 | SO | 1998-04-06 | 16.761568069458008 | -1.126127773254193 |
4114 | SO | 1998-04-07 | 16.685205459594727 | -0.45558153954834424 |
4115 | SO | 1998-04-08 | 16.79974937438965 | 0.6864998760267138 |
4116 | SO | 1998-04-09 | 16.79974937438965 | 0.0 |
4117 | SO | 1998-04-13 | 16.417938232421875 | -2.272719273716217 |
4118 | SO | 1998-04-14 | 16.417938232421875 | 0.0 |
4119 | SO | 1998-04-15 | 16.456119537353516 | 0.23255846374328204 |
4120 | SO | 1998-04-16 | 16.265213012695312 | -1.1600944209530506 |
4121 | SO | 1998-04-17 | 16.685205459594727 | 2.5821515314407684 |
4122 | SO | 1998-04-20 | 16.608844757080078 | -0.4576551526414563 |
4123 | SO | 1998-04-21 | 16.570663452148438 | -0.2298853742694229 |
4124 | SO | 1998-04-22 | 16.341575622558594 | -1.3824903888211004 |
4125 | SO | 1998-04-23 | 16.11248779296875 | -1.4018711223512725 |
4126 | SO | 1998-04-24 | 16.18885040283203 | 0.47393432252345047 |
4127 | SO | 1998-04-27 | 16.11248779296875 | -0.4716987801056116 |
4128 | SO | 1998-04-28 | 16.18885040283203 | 0.47393432252345047 |
4129 | SO | 1998-04-29 | 16.18885040283203 | 0.0 |
4130 | SO | 1998-04-30 | 16.18885040283203 | 0.0 |
4131 | SO | 1998-05-01 | 16.15066909790039 | -0.23584939005281136 |
4132 | SO | 1998-05-04 | 16.07430648803711 | -0.47281390882566443 |
4133 | SO | 1998-05-05 | 15.959762573242188 | -0.7125900882888336 |
4134 | SO | 1998-05-06 | 15.959762573242188 | 0.0 |
4135 | SO | 1998-05-07 | 15.845218658447266 | -0.7177043785536297 |
4136 | SO | 1998-05-08 | 15.959762573242188 | 0.7228926104712263 |
4137 | SO | 1998-05-11 | 15.921581268310547 | -0.2392347928512062 |
4138 | SO | 1998-05-12 | 15.959762573242188 | 0.23980849821514383 |
4139 | SO | 1998-05-13 | 15.921581268310547 | -0.2392347928512062 |
4140 | SO | 1998-05-14 | 15.768856048583984 | -0.9592339928606086 |
4141 | SO | 1998-05-15 | 15.654313087463379 | -0.7263872583255115 |
4142 | SO | 1998-05-18 | 15.69249439239502 | 0.24390278077559557 |
4143 | SO | 1998-05-19 | 15.616130828857422 | -0.4866247623106057 |
4144 | SO | 1998-05-20 | 15.807038307189941 | 1.2225017862922627 |
4145 | SO | 1998-05-21 | 15.654313087463379 | -0.96618491559608 |
4146 | SO | 1998-05-22 | 15.616130828857422 | -0.24390887286223073 |
4147 | SO | 1998-05-26 | 15.616130828857422 | 0.0 |
4148 | SO | 1998-05-27 | 15.425225257873535 | -1.222489572328045 |
4149 | SO | 1998-05-28 | 15.69249439239502 | 1.7326757311700192 |
4150 | SO | 1998-05-29 | 16.227031707763672 | 3.406324718062037 |
4151 | SO | 1998-06-01 | 17.067018508911133 | 5.176466135489077 |
4152 | SO | 1998-06-02 | 16.876113891601562 | -1.1185586821148341 |
4153 | SO | 1998-06-03 | 17.067018508911133 | 1.1312119516127206 |
4154 | SO | 1998-06-04 | 16.91429328918457 | -0.8948558862042599 |
4155 | SO | 1998-06-05 | 16.723388671875 | -1.1286585495808965 |
4156 | SO | 1998-06-08 | 16.723388671875 | 0.0 |
4157 | SO | 1998-06-09 | 16.83793067932129 | 0.6849210389932692 |
4158 | SO | 1998-06-10 | 17.105199813842773 | 1.587303924761474 |
4159 | SO | 1998-06-11 | 17.6015567779541 | 2.901789920686215 |
4160 | SO | 1998-06-12 | 17.4106502532959 | -1.084600226369259 |
4161 | SO | 1998-06-15 | 17.257925033569336 | -0.8771942317183146 |
4162 | SO | 1998-06-16 | 17.181562423706055 | -0.44247851184162634 |
4163 | SO | 1998-06-17 | 17.296106338500977 | 0.6666676287651274 |
4164 | SO | 1998-06-18 | 17.143381118774414 | -0.8830034733690151 |
4165 | SO | 1998-06-19 | 16.91429328918457 | -1.3363048281004541 |
4166 | SO | 1998-06-22 | 16.95247459411621 | 0.22573396522604927 |
4167 | SO | 1998-06-23 | 16.95247459411621 | 0.0 |
4168 | SO | 1998-06-24 | 16.685205459594727 | -1.576578882555868 |
4169 | SO | 1998-06-25 | 16.532480239868164 | -0.9153331680356258 |
4170 | SO | 1998-06-26 | 16.494300842285156 | -0.23093569161473093 |
4171 | SO | 1998-06-29 | 16.876113891601562 | 2.3148180269489282 |
4172 | SO | 1998-06-30 | 16.91429328918457 | 0.2262333486739987 |
4173 | SO | 1998-07-01 | 16.876113891601562 | -0.22572268867668832 |
4174 | SO | 1998-07-02 | 16.83793067932129 | -0.22625595279536226 |
4175 | SO | 1998-07-06 | 16.761568069458008 | -0.4535154070747116 |
4176 | SO | 1998-07-07 | 16.570663452148438 | -1.138942469573756 |
4177 | SO | 1998-07-08 | 16.608844757080078 | 0.23041506480352414 |
4178 | SO | 1998-07-09 | 16.532480239868164 | -0.4597822324720169 |
4179 | SO | 1998-07-10 | 16.685205459594727 | 0.9237889143715039 |
4180 | SO | 1998-07-13 | 16.379756927490234 | -1.830654904694906 |
4181 | SO | 1998-07-14 | 16.532480239868164 | 0.9323905907395513 |
4182 | SO | 1998-07-15 | 16.417938232421875 | -0.6928301488004829 |
4183 | SO | 1998-07-16 | 16.379756927490234 | -0.23255846374328204 |
4184 | SO | 1998-07-17 | 16.570663452148438 | 1.1655027941092522 |
4185 | SO | 1998-07-20 | 16.494300842285156 | -0.4608301296070372 |
4186 | SO | 1998-07-21 | 16.227031707763672 | -1.620372618864252 |
4187 | SO | 1998-07-22 | 16.417938232421875 | 1.1764722476438338 |
4188 | SO | 1998-07-23 | 16.265213012695312 | -0.9302338549731171 |
4189 | SO | 1998-07-24 | 16.18885040283203 | -0.4694842287259249 |
4190 | SO | 1998-07-27 | 16.227031707763672 | 0.23584939005281136 |
4191 | SO | 1998-07-28 | 16.227031707763672 | 0.0 |
4192 | SO | 1998-07-29 | 15.921581268310547 | -1.882355596230112 |
4193 | SO | 1998-07-30 | 15.959762573242188 | 0.23980849821514383 |
4194 | SO | 1998-07-31 | 15.577949523925781 | -2.392347928512084 |
4195 | SO | 1998-08-03 | 15.654313087463379 | 0.4902029206110381 |
4196 | SO | 1998-08-04 | 15.768856048583984 | 0.7317022502401294 |
4197 | SO | 1998-08-05 | 15.768856048583984 | 0.0 |
4198 | SO | 1998-08-06 | 15.768856048583984 | 0.0 |
4199 | SO | 1998-08-07 | 15.921581268310547 | 0.968524408213356 |
4200 | SO | 1998-08-10 | 16.11248779296875 | 1.1990424910757636 |
4201 | SO | 1998-08-11 | 15.883399963378906 | -1.4218029675703736 |
4202 | SO | 1998-08-12 | 16.303394317626953 | 2.644234579601301 |
4203 | SO | 1998-08-13 | 16.15066909790039 | -0.9367694650029956 |
4204 | SO | 1998-08-14 | 16.03612518310547 | -0.7092208632384911 |
4205 | SO | 1998-08-17 | 16.265213012695312 | 1.4285734675555828 |
4206 | SO | 1998-08-18 | 16.265213012695312 | 0.0 |
4207 | SO | 1998-08-19 | 16.03612518310547 | -1.4084526861777746 |
4208 | SO | 1998-08-20 | 16.03612518310547 | 0.0 |
4209 | SO | 1998-08-21 | 16.570663452148438 | 3.333338090963034 |
4210 | SO | 1998-08-24 | 16.685205459594727 | 0.6912336840166677 |
4211 | SO | 1998-08-25 | 16.494300842285156 | -1.1441550286681812 |
4212 | SO | 1998-08-26 | 16.723388671875 | 1.3888908161693525 |
4213 | SO | 1998-08-27 | 16.723388671875 | 0.0 |
4214 | SO | 1998-08-28 | 16.91429328918457 | 1.1415426685061014 |
4215 | SO | 1998-08-31 | 17.181562423706055 | 1.580137756582367 |
4216 | SO | 1998-09-01 | 17.105199813842773 | -0.4444450858434257 |
4217 | SO | 1998-09-02 | 16.379756927490234 | -4.241066425692718 |
4218 | SO | 1998-09-03 | 16.265213012695312 | -0.699301676465558 |
4219 | SO | 1998-09-04 | 16.18885040283203 | -0.4694842287259249 |
4220 | SO | 1998-09-08 | 16.647024154663086 | 2.8301808987678534 |
4221 | SO | 1998-09-09 | 16.79974937438965 | 0.917432559162723 |
4222 | SO | 1998-09-10 | 16.761568069458008 | -0.2272730627151276 |
4223 | SO | 1998-09-11 | 16.876113891601562 | 0.6833836886196432 |
4224 | SO | 1998-09-14 | 17.028837203979492 | 0.9049673008780346 |
4225 | SO | 1998-09-15 | 17.143381118774414 | 0.6726467193435504 |
4226 | SO | 1998-09-16 | 17.219743728637695 | 0.4454349427001514 |
4227 | SO | 1998-09-17 | 17.143381118774414 | -0.4434596186021267 |
4228 | SO | 1998-09-18 | 17.6015567779541 | 2.6726096562009083 |
4229 | SO | 1998-09-21 | 17.56337547302246 | -0.21692004527384956 |
4230 | SO | 1998-09-22 | 17.4106502532959 | -0.86956644502163 |
4231 | SO | 1998-09-23 | 17.677919387817383 | 1.5350899055070588 |
4232 | SO | 1998-09-24 | 17.52519416809082 | -0.8639320973022002 |
4233 | SO | 1998-09-25 | 17.639738082885742 | 0.653595695980802 |
4234 | SO | 1998-09-28 | 17.6015567779541 | -0.21645052070633497 |
4235 | SO | 1998-09-29 | 17.983369827270508 | 2.169200452738518 |
4236 | SO | 1998-09-30 | 17.983369827270508 | 0.0 |
4237 | SO | 1998-10-01 | 18.25063705444336 | 1.4861910183683102 |
4238 | SO | 1998-10-02 | 18.93790054321289 | 3.765695886227749 |
4239 | SO | 1998-10-05 | 19.166988372802734 | 1.2096791250281846 |
4240 | SO | 1998-10-06 | 18.82335662841797 | -1.792831182974819 |
4241 | SO | 1998-10-07 | 18.746994018554688 | -0.40568008868299144 |
4242 | SO | 1998-10-08 | 18.785175323486328 | 0.20366627787820057 |
4243 | SO | 1998-10-09 | 17.830644607543945 | -5.0812978825327875 |
4244 | SO | 1998-10-12 | 17.257925033569336 | -3.2119959013276356 |
4245 | SO | 1998-10-13 | 17.334287643432617 | 0.44247851184162634 |
4246 | SO | 1998-10-14 | 17.792463302612305 | 2.643175587046831 |
4247 | SO | 1998-10-15 | 18.174274444580078 | 2.145915017352973 |
4248 | SO | 1998-10-16 | 17.792463302612305 | -2.1008329280602256 |
4249 | SO | 1998-10-19 | 17.334287643432617 | -2.5751108848004023 |
4250 | SO | 1998-10-20 | 17.105199813842773 | -1.3215877935234155 |
4251 | SO | 1998-10-21 | 16.95247459411621 | -0.8928584371342252 |
4252 | SO | 1998-10-22 | 17.181562423706055 | 1.351353327905036 |
4253 | SO | 1998-10-23 | 17.143381118774414 | -0.22222254292171284 |
4254 | SO | 1998-10-26 | 17.105199813842773 | -0.2227174713500757 |
4255 | SO | 1998-10-27 | 17.44883155822754 | 2.00893148355199 |
4256 | SO | 1998-10-28 | 17.716100692749023 | 1.531730841859491 |
4257 | SO | 1998-10-29 | 17.219743728637695 | -2.80172805923643 |
4258 | SO | 1998-10-30 | 17.219743728637695 | 0.0 |
4259 | SO | 1998-11-02 | 17.181562423706055 | -0.22172980930106334 |
4260 | SO | 1998-11-03 | 17.44883155822754 | 1.5555578004519788 |
4261 | SO | 1998-11-04 | 17.219743728637695 | -1.3129121501652796 |
4262 | SO | 1998-11-05 | 17.44883155822754 | 1.3303788558064022 |
4263 | SO | 1998-11-06 | 17.716100692749023 | 1.531730841859491 |
4264 | SO | 1998-11-09 | 17.48701286315918 | -1.2931052581091174 |
4265 | SO | 1998-11-10 | 17.907005310058594 | 2.4017392231936663 |
4266 | SO | 1998-11-11 | 17.4106502532959 | -2.7718484926336995 |
4267 | SO | 1998-11-12 | 17.372468948364258 | -0.21929855792958142 |
4268 | SO | 1998-11-13 | 17.44883155822754 | 0.43956106694018615 |
4269 | SO | 1998-11-16 | 17.75428009033203 | 1.750538602457108 |
4270 | SO | 1998-11-17 | 18.059730529785156 | 1.7204326950967408 |
4271 | SO | 1998-11-18 | 17.945188522338867 | -0.6342398479167732 |
4272 | SO | 1998-11-19 | 17.830644607543945 | -0.6382987543002594 |
4273 | SO | 1998-11-20 | 17.868825912475586 | 0.21413306008850608 |
4274 | SO | 1998-11-23 | 17.792463302612305 | -0.42735102035980077 |
4275 | SO | 1998-11-24 | 17.716100692749023 | -0.4291851474667374 |
4276 | SO | 1998-11-25 | 18.174274444580078 | 2.586199750030649 |
4277 | SO | 1998-11-27 | 18.21245574951172 | 0.21008434228320105 |
4278 | SO | 1998-11-30 | 18.021549224853516 | -1.0482195662346205 |
4279 | SO | 1998-12-01 | 18.174274444580078 | 0.8474588828131235 |
4280 | SO | 1998-12-02 | 18.059730529785156 | -0.6302530268496143 |
4281 | SO | 1998-12-03 | 17.792463302612305 | -1.4799070602524167 |
4282 | SO | 1998-12-04 | 18.174274444580078 | 2.145915017352973 |
4283 | SO | 1998-12-07 | 18.09791374206543 | -0.42015818979459496 |
4284 | SO | 1998-12-08 | 18.059730529785156 | -0.210981292233281 |
4285 | SO | 1998-12-09 | 17.907005310058594 | -0.8456672123356435 |
4286 | SO | 1998-12-10 | 17.75428009033203 | -0.8528797366289642 |
4287 | SO | 1998-12-11 | 17.983369827270508 | 1.2903352643581778 |
4288 | SO | 1998-12-14 | 17.677919387817383 | -1.6985161423412998 |
4289 | SO | 1998-12-15 | 17.677919387817383 | 0.0 |
4290 | SO | 1998-12-16 | 17.716100692749023 | 0.21598302432555005 |
4291 | SO | 1998-12-17 | 18.136093139648438 | 2.3706822070124645 |
4292 | SO | 1998-12-18 | 18.32699966430664 | 1.052633128801328 |
4293 | SO | 1998-12-21 | 18.288818359375 | -0.20833363688003148 |
4294 | SO | 1998-12-22 | 17.945188522338867 | -1.8789067193069053 |
4295 | SO | 1998-12-23 | 17.983369827270508 | 0.2127662514334272 |
4296 | SO | 1998-12-24 | 17.983369827270508 | 0.0 |
4297 | SO | 1998-12-28 | 17.639738082885742 | -1.9108306601339664 |
4298 | SO | 1998-12-29 | 17.945188522338867 | 1.7316041656507242 |
4299 | SO | 1998-12-30 | 17.75428009033203 | -1.0638418859137966 |
4300 | SO | 1998-12-31 | 17.75428009033203 | 0.0 |
4301 | SO | 1999-01-04 | 17.907005310058594 | 0.8602163475483815 |
4302 | SO | 1999-01-05 | 17.868825912475586 | -0.21320928274680684 |
4303 | SO | 1999-01-06 | 17.830644607543945 | -0.21367551017990039 |
4304 | SO | 1999-01-07 | 17.56337547302246 | -1.4989314206195647 |
4305 | SO | 1999-01-08 | 17.56337547302246 | 0.0 |
4306 | SO | 1999-01-11 | 17.143381118774414 | -2.391307723809488 |
4307 | SO | 1999-01-12 | 17.181562423706055 | 0.2227174713500757 |
4308 | SO | 1999-01-13 | 17.52519416809082 | 2.0000028862953823 |
4309 | SO | 1999-01-14 | 17.4106502532959 | -0.6535956959808131 |
4310 | SO | 1999-01-15 | 17.48701286315918 | 0.43859711585916283 |
4311 | SO | 1999-01-19 | 17.143381118774414 | -1.9650682885280712 |
4312 | SO | 1999-01-20 | 17.028837203979492 | -0.6681524140502271 |
4313 | SO | 1999-01-21 | 17.334287643432617 | 1.7937245849161343 |
4314 | SO | 1999-01-22 | 17.257925033569336 | -0.44052926450780516 |
4315 | SO | 1999-01-25 | 17.219743728637695 | -0.22123925592081317 |
4316 | SO | 1999-01-26 | 17.105199813842773 | -0.6651894279032011 |
4317 | SO | 1999-01-27 | 16.876113891601562 | -1.3392765050064925 |
4318 | SO | 1999-01-28 | 16.647024154663086 | -1.357479206468759 |
4319 | SO | 1999-01-29 | 16.456119537353516 | -1.1467792413582534 |
4320 | SO | 1999-02-01 | 16.11248779296875 | -2.088169957715491 |
4321 | SO | 1999-02-02 | 16.265213012695312 | 0.9478686450469231 |
4322 | SO | 1999-02-03 | 16.11248779296875 | -0.9389684574518498 |
4323 | SO | 1999-02-04 | 15.730674743652344 | -2.3696716126172856 |
4324 | SO | 1999-02-05 | 15.883399963378906 | 0.9708751990323172 |
4325 | SO | 1999-02-08 | 16.15066909790039 | 1.6826947324735553 |
4326 | SO | 1999-02-09 | 16.03612518310547 | -0.7092208632384911 |
4327 | SO | 1999-02-10 | 15.845218658447266 | -1.1904778896296486 |
4328 | SO | 1999-02-11 | 15.69249439239502 | -0.9638507952733577 |
4329 | SO | 1999-02-12 | 15.196138381958008 | -3.163015375538758 |
4330 | SO | 1999-02-16 | 15.387043952941895 | 1.2562768657762735 |
4331 | SO | 1999-02-17 | 15.616130828857422 | 1.488829671352998 |
4332 | SO | 1999-02-18 | 16.07430648803711 | 2.933989630344369 |
4333 | SO | 1999-02-19 | 15.807038307189941 | -1.6627042730961716 |
4334 | SO | 1999-02-22 | 15.807038307189941 | 0.0 |
4335 | SO | 1999-02-23 | 15.654313087463379 | -0.96618491559608 |
4336 | SO | 1999-02-24 | 15.425225257873535 | -1.4634166846535512 |
4337 | SO | 1999-02-25 | 15.234318733215332 | -1.2376255222643073 |
4338 | SO | 1999-02-26 | 15.310681343078613 | 0.5012538545408507 |
4339 | SO | 1999-03-01 | 15.081594467163086 | -1.496255266386881 |
4340 | SO | 1999-03-02 | 15.081594467163086 | 0.0 |
4341 | SO | 1999-03-03 | 15.11977481842041 | 0.2531585857215246 |
4342 | SO | 1999-03-04 | 15.15795612335205 | 0.2525256188678382 |
4343 | SO | 1999-03-05 | 15.196138381958008 | 0.2518958248410197 |
4344 | SO | 1999-03-08 | 15.081594467163086 | -0.7537698849262697 |
4345 | SO | 1999-03-09 | 14.890687942504883 | -1.2658245457657702 |
4346 | SO | 1999-03-10 | 14.73796272277832 | -1.0256424707592915 |
4347 | SO | 1999-03-11 | 14.814325332641602 | 0.5181354526379689 |
4348 | SO | 1999-03-12 | 15.234318733215332 | 2.8350491240281217 |
4349 | SO | 1999-03-15 | 15.310681343078613 | 0.5012538545408507 |
4350 | SO | 1999-03-16 | 15.539769172668457 | 1.4962614952038322 |
4351 | SO | 1999-03-17 | 15.501587867736816 | -0.2457005925081246 |
4352 | SO | 1999-03-18 | 15.69249439239502 | 1.2315288361880228 |
4353 | SO | 1999-03-19 | 15.539769172668457 | -0.9732373700931607 |
4354 | SO | 1999-03-22 | 15.577949523925781 | 0.24569445551660962 |
4355 | SO | 1999-03-23 | 15.46340560913086 | -0.7352951979912148 |
4356 | SO | 1999-03-24 | 15.883399963378906 | 2.716053402880725 |
4357 | SO | 1999-03-25 | 15.654313087463379 | -1.4423037664713756 |
4358 | SO | 1999-03-26 | 15.234318733215332 | -2.682930588531518 |
4359 | SO | 1999-03-29 | 14.623418807983398 | -4.010024576287686 |
4360 | SO | 1999-03-30 | 14.203425407409668 | -2.8720602622995584 |
4361 | SO | 1999-03-31 | 14.241605758666992 | 0.26881086894297024 |
4362 | SO | 1999-04-01 | 14.356149673461914 | 0.8042907291210044 |
4363 | SO | 1999-04-05 | 14.356149673461914 | 0.0 |
4364 | SO | 1999-04-06 | 13.897974967956543 | -3.1914873829459345 |
4365 | SO | 1999-04-07 | 14.241605758666992 | 2.472524173505364 |
4366 | SO | 1999-04-08 | 14.73796272277832 | 3.485259826191034 |
4367 | SO | 1999-04-09 | 14.432513236999512 | -2.0725353396824686 |
4368 | SO | 1999-04-12 | 14.776144027709961 | 2.380949077043004 |
4369 | SO | 1999-04-13 | 14.69978141784668 | -0.5167965994380963 |
4370 | SO | 1999-04-14 | 14.432513236999512 | -1.8181779255757036 |
4371 | SO | 1999-04-15 | 14.928869247436523 | 3.4391516036482273 |
4372 | SO | 1999-04-16 | 15.043413162231445 | 0.7672645054118243 |
4373 | SO | 1999-04-19 | 15.730674743652344 | 4.568521611480847 |
4374 | SO | 1999-04-20 | 16.876113891601562 | 7.281563992742446 |
4375 | SO | 1999-04-21 | 16.532480239868164 | -2.036213158672795 |
4376 | SO | 1999-04-22 | 16.417938232421875 | -0.6928301488004829 |
4377 | SO | 1999-04-23 | 16.417938232421875 | 0.0 |
4378 | SO | 1999-04-26 | 16.456119537353516 | 0.23255846374328204 |
4379 | SO | 1999-04-27 | 16.227031707763672 | -1.3921133051436607 |
4380 | SO | 1999-04-28 | 16.379756927490234 | 0.9411777981150671 |
4381 | SO | 1999-04-29 | 16.379756927490234 | 0.0 |
4382 | SO | 1999-04-30 | 16.532480239868164 | 0.9323905907395513 |
4383 | SO | 1999-05-03 | 16.83793067932129 | 1.84757782874303 |
4384 | SO | 1999-05-04 | 16.570663452148438 | -1.5872925970712215 |
4385 | SO | 1999-05-05 | 16.723388671875 | 0.9216602592140744 |
4386 | SO | 1999-05-06 | 16.647024154663086 | -0.45663303478883366 |
4387 | SO | 1999-05-07 | 16.608844757080078 | -0.22934668219553034 |
4388 | SO | 1999-05-10 | 16.723388671875 | 0.6896561228082687 |
4389 | SO | 1999-05-11 | 16.417938232421875 | -1.8264865180513623 |
4390 | SO | 1999-05-12 | 16.494300842285156 | 0.4651169274865641 |
4391 | SO | 1999-05-13 | 16.876113891601562 | 2.3148180269489282 |
4392 | SO | 1999-05-14 | 16.723388671875 | -0.9049786029387219 |
4393 | SO | 1999-05-17 | 16.83793067932129 | 0.6849210389932692 |
4394 | SO | 1999-05-18 | 16.761568069458008 | -0.4535154070747116 |
4395 | SO | 1999-05-19 | 16.95247459411621 | 1.1389538488708828 |
4396 | SO | 1999-05-20 | 16.876113891601562 | -0.4504398581499758 |
4397 | SO | 1999-05-21 | 17.028837203979492 | 0.9049673008780346 |
4398 | SO | 1999-05-24 | 17.48701286315918 | 2.6905868773742014 |
4399 | SO | 1999-05-25 | 17.6015567779541 | 0.655022762842683 |
4400 | SO | 1999-05-26 | 17.6015567779541 | 0.0 |
4401 | SO | 1999-05-27 | 17.028837203979492 | -3.2538006791077656 |
4402 | SO | 1999-05-28 | 17.334287643432617 | 1.7937245849161343 |
4403 | SO | 1999-06-01 | 16.876113891601562 | -2.643164583718216 |
4404 | SO | 1999-06-02 | 16.83793067932129 | -0.22625595279536226 |
4405 | SO | 1999-06-03 | 16.99065589904785 | 0.9070308141494232 |
4406 | SO | 1999-06-04 | 17.296106338500977 | 1.7977554325624423 |
4407 | SO | 1999-06-07 | 17.257925033569336 | -0.22075086834225655 |
4408 | SO | 1999-06-08 | 17.181562423706055 | -0.44247851184162634 |
4409 | SO | 1999-06-09 | 17.219743728637695 | 0.22222254292170174 |
4410 | SO | 1999-06-10 | 16.876113891601562 | -1.9955572071880034 |
4411 | SO | 1999-06-11 | 16.876113891601562 | 0.0 |
4412 | SO | 1999-06-14 | 17.028837203979492 | 0.9049673008780346 |
4413 | SO | 1999-06-15 | 17.257925033569336 | 1.3452934386871007 |
4414 | SO | 1999-06-16 | 17.372468948364258 | 0.6637177677624395 |
4415 | SO | 1999-06-17 | 17.143381118774414 | -1.3186832008205362 |
4416 | SO | 1999-06-18 | 17.067018508911133 | -0.4454349427001514 |
4417 | SO | 1999-06-21 | 17.028837203979492 | -0.22371397155106498 |
4418 | SO | 1999-06-22 | 16.99065589904785 | -0.2242155731145168 |
4419 | SO | 1999-06-23 | 16.91429328918457 | -0.4494388581406161 |
4420 | SO | 1999-06-24 | 16.91429328918457 | 0.0 |
4421 | SO | 1999-06-25 | 16.876113891601562 | -0.22572268867668832 |
4422 | SO | 1999-06-28 | 16.91429328918457 | 0.2262333486739987 |
4423 | SO | 1999-06-29 | 16.761568069458008 | -0.9029358609042193 |
4424 | SO | 1999-06-30 | 16.18885040283203 | -3.4168501673154994 |
4425 | SO | 1999-07-01 | 16.341575622558594 | 0.9433975602112232 |
4426 | SO | 1999-07-02 | 16.379756927490234 | 0.23364518705855097 |
4427 | SO | 1999-07-06 | 16.417938232421875 | 0.23310055882184155 |
4428 | SO | 1999-07-07 | 16.227031707763672 | -1.162792318716388 |
4429 | SO | 1999-07-08 | 15.883399963378906 | -2.1176500457588787 |
4430 | SO | 1999-07-09 | 15.997943878173828 | 0.7211548853458094 |
4431 | SO | 1999-07-12 | 16.07430648803711 | 0.47732765188321924 |
4432 | SO | 1999-07-13 | 16.15066909790039 | 0.4750600588592224 |
4433 | SO | 1999-07-14 | 15.921581268310547 | -1.4184417264769933 |
4434 | SO | 1999-07-15 | 16.15066909790039 | 1.4388509892909074 |
4435 | SO | 1999-07-16 | 16.265213012695312 | 0.7092208632385022 |
4436 | SO | 1999-07-19 | 16.341575622558594 | 0.4694842287259249 |
4437 | SO | 1999-07-20 | 16.417938232421875 | 0.46729037411707974 |
4438 | SO | 1999-07-21 | 16.685205459594727 | 1.6278976287354752 |
4439 | SO | 1999-07-22 | 16.723388671875 | 0.22884472338526862 |
4440 | SO | 1999-07-23 | 16.79974937438965 | 0.45661022423684194 |
4441 | SO | 1999-07-26 | 16.876113891601562 | 0.45455747886529174 |
4442 | SO | 1999-07-27 | 16.723388671875 | -0.9049786029387219 |
4443 | SO | 1999-07-28 | 16.417938232421875 | -1.8264865180513623 |
4444 | SO | 1999-07-29 | 16.07430648803711 | -2.093026173689505 |
4445 | SO | 1999-07-30 | 16.11248779296875 | 0.2375300294296112 |
4446 | SO | 1999-08-02 | 16.379756927490234 | 1.65877012883211 |
4447 | SO | 1999-08-03 | 16.532480239868164 | 0.9323905907395513 |
4448 | SO | 1999-08-04 | 16.532480239868164 | 0.0 |
4449 | SO | 1999-08-05 | 16.647024154663086 | 0.6928416857786335 |
4450 | SO | 1999-08-06 | 16.570663452148438 | -0.4587048219862111 |
4451 | SO | 1999-08-09 | 16.494300842285156 | -0.4608301296070372 |
4452 | SO | 1999-08-10 | 16.417938232421875 | -0.46296360538978787 |
4453 | SO | 1999-08-11 | 16.417938232421875 | 0.0 |
4454 | SO | 1999-08-12 | 16.11248779296875 | -1.860467709946223 |
4455 | SO | 1999-08-13 | 16.303394317626953 | 1.1848358063086373 |
4456 | SO | 1999-08-16 | 16.15066909790039 | -0.9367694650029956 |
4457 | SO | 1999-08-17 | 16.15066909790039 | 0.0 |
4458 | SO | 1999-08-18 | 16.07430648803711 | -0.47281390882566443 |
4459 | SO | 1999-08-19 | 16.341575622558594 | 1.6627102060072785 |
4460 | SO | 1999-08-20 | 16.723388671875 | 2.336451870585443 |
4461 | SO | 1999-08-23 | 16.79974937438965 | 0.45661022423684194 |
4462 | SO | 1999-08-24 | 16.83793067932129 | 0.2272730627151276 |
4463 | SO | 1999-08-25 | 17.028837203979492 | 1.1337885176867735 |
4464 | SO | 1999-08-26 | 16.95247459411621 | -0.4484311462290336 |
4465 | SO | 1999-08-27 | 16.83793067932129 | -0.675676663952518 |
4466 | SO | 1999-08-30 | 16.494300842285156 | -2.040808004145933 |
4467 | SO | 1999-08-31 | 16.532480239868164 | 0.23147023901206598 |
4468 | SO | 1999-09-01 | 16.532480239868164 | 0.0 |
4469 | SO | 1999-09-02 | 16.532480239868164 | 0.0 |
4470 | SO | 1999-09-03 | 16.876113891601562 | 2.078536594314051 |
4471 | SO | 1999-09-07 | 16.608844757080078 | -1.5837125551427578 |
4472 | SO | 1999-09-08 | 16.456119537353516 | -0.9195414970776805 |
4473 | SO | 1999-09-09 | 16.494300842285156 | 0.23201888419062122 |
4474 | SO | 1999-09-10 | 16.761568069458008 | 1.6203610551814407 |
4475 | SO | 1999-09-13 | 16.647024154663086 | -0.6833723093225275 |
4476 | SO | 1999-09-14 | 16.494300842285156 | -0.9174211015675726 |
4477 | SO | 1999-09-15 | 16.570663452148438 | 0.46296360538977677 |
4478 | SO | 1999-09-16 | 16.303394317626953 | -1.6129054536246246 |
4479 | SO | 1999-09-17 | 16.647024154663086 | 2.107719597167601 |
4480 | SO | 1999-09-20 | 16.456119537353516 | -1.1467792413582534 |
4481 | SO | 1999-09-21 | 16.15066909790039 | -1.856151073524881 |
4482 | SO | 1999-09-22 | 16.07430648803711 | -0.47281390882566443 |
4483 | SO | 1999-09-23 | 15.768856048583984 | -1.9002402354369008 |
4484 | SO | 1999-09-24 | 15.69249439239502 | -0.4842561562721781 |
4485 | SO | 1999-09-27 | 15.69249439239502 | 0.0 |
4486 | SO | 1999-09-28 | 15.577949523925781 | -0.7299341048338959 |
4487 | SO | 1999-09-29 | 15.616130828857422 | 0.24509839933040123 |
4488 | SO | 1999-09-30 | 15.730674743652344 | 0.7334974075861034 |
4489 | SO | 1999-10-01 | 16.15066909790039 | 2.6699067973388946 |
4490 | SO | 1999-10-04 | 16.494300842285156 | 2.1276625897154844 |
4491 | SO | 1999-10-05 | 16.07430648803711 | -2.5462998296438277 |
4492 | SO | 1999-10-06 | 16.18885040283203 | 0.7125900882888336 |
4493 | SO | 1999-10-07 | 15.807038307189941 | -2.35848800959515 |
4494 | SO | 1999-10-08 | 15.921581268310547 | 0.7246326534712466 |
4495 | SO | 1999-10-11 | 15.616130828857422 | -1.9184679857212283 |
4496 | SO | 1999-10-12 | 15.539769172668457 | -0.4889921647419526 |
4497 | SO | 1999-10-13 | 15.46340560913086 | -0.49140732200776416 |
4498 | SO | 1999-10-14 | 15.845218658447266 | 2.4691394571642933 |
4499 | SO | 1999-10-15 | 15.654313087463379 | -1.204814998763759 |
4500 | SO | 1999-10-18 | 15.845218658447266 | 1.2195078117913205 |
4501 | SO | 1999-10-19 | 15.539769172668457 | -1.9277076092349743 |
4502 | SO | 1999-10-20 | 15.654313087463379 | 0.7371017775243516 |
4503 | SO | 1999-10-21 | 15.730674743652344 | 0.4877994694645338 |
4504 | SO | 1999-10-22 | 15.768856048583984 | 0.2427187997580793 |
4505 | SO | 1999-10-25 | 15.730674743652344 | -0.24213110205333344 |
4506 | SO | 1999-10-26 | 15.616130828857422 | -0.728156399274249 |
4507 | SO | 1999-10-27 | 16.11248779296875 | 3.178488766206411 |
4508 | SO | 1999-10-28 | 16.227031707763672 | 0.7109014837851868 |
4509 | SO | 1999-10-29 | 16.227031707763672 | 0.0 |
4510 | SO | 1999-11-01 | 16.07430648803711 | -0.941177798115056 |
4511 | SO | 1999-11-02 | 16.11248779296875 | 0.2375300294296112 |
4512 | SO | 1999-11-03 | 15.997943878173828 | -0.7109014837851868 |
4513 | SO | 1999-11-04 | 15.807038307189941 | -1.1933131684774945 |
4514 | SO | 1999-11-05 | 15.959762573242188 | 0.96617888237025 |
4515 | SO | 1999-11-08 | 15.845218658447266 | -0.7177043785536297 |
4516 | SO | 1999-11-09 | 15.616130828857422 | -1.4457852209424304 |
4517 | SO | 1999-11-10 | 15.310681343078613 | -1.9559869799141372 |
4518 | SO | 1999-11-11 | 15.387043952941895 | 0.49875383173461074 |
4519 | SO | 1999-11-12 | 15.387043952941895 | 0.0 |
4520 | SO | 1999-11-15 | 15.310681343078613 | -0.49627862308588844 |
4521 | SO | 1999-11-16 | 15.234318733215332 | -0.49875383173461074 |
4522 | SO | 1999-11-17 | 14.928869247436523 | -2.0050091581242713 |
4523 | SO | 1999-11-18 | 14.928869247436523 | 0.0 |
4524 | SO | 1999-11-19 | 14.928869247436523 | 0.0 |
4525 | SO | 1999-11-22 | 14.661600112915039 | -1.7902838459609272 |
4526 | SO | 1999-11-23 | 14.356149673461914 | -2.083336314595441 |
4527 | SO | 1999-11-24 | 14.394330978393555 | 0.2659578354927694 |
4528 | SO | 1999-11-26 | 14.394330978393555 | 0.0 |
4529 | SO | 1999-11-29 | 13.936156272888184 | -3.18302188683246 |
4530 | SO | 1999-11-30 | 14.27978801727295 | 2.4657569681051594 |
4531 | SO | 1999-12-01 | 14.31796932220459 | 0.267380054139843 |
4532 | SO | 1999-12-02 | 14.508874893188477 | 1.3333285376427417 |
4533 | SO | 1999-12-03 | 14.623418807983398 | 0.7894748258439943 |
4534 | SO | 1999-12-06 | 14.470693588256836 | -1.0443879214017016 |
4535 | SO | 1999-12-07 | 14.203425407409668 | -1.8469617867111765 |
4536 | SO | 1999-12-08 | 14.050700187683105 | -1.0752703333583802 |
4537 | SO | 1999-12-09 | 13.477980613708496 | -4.076092766370875 |
4538 | SO | 1999-12-10 | 13.821613311767578 | 2.5495859350737726 |
4539 | SO | 1999-12-13 | 13.678433418273926 | -1.0359130317424747 |
4540 | SO | 1999-12-14 | 13.859793663024902 | 1.3258846185461914 |
4541 | SO | 1999-12-15 | 14.31796932220459 | 3.3057899007689073 |
4542 | SO | 1999-12-16 | 14.127062797546387 | -1.3333351983241148 |
4543 | SO | 1999-12-17 | 14.394330978393555 | 1.8918878232323522 |
4544 | SO | 1999-12-20 | 14.193880081176758 | -1.3925683487317375 |
4545 | SO | 1999-12-21 | 14.203425407409668 | 0.0672495905159165 |
4546 | SO | 1999-12-22 | 14.394330978393555 | 1.3440812023013393 |
4547 | SO | 1999-12-23 | 14.547056198120117 | 1.0610095040596734 |
4548 | SO | 1999-12-27 | 14.432513236999512 | -0.7873961546626007 |
4549 | SO | 1999-12-28 | 14.508874893188477 | 0.5290946554838527 |
4550 | SO | 1999-12-29 | 14.31796932220459 | -1.315784803365505 |
4551 | SO | 1999-12-30 | 14.470693588256836 | 1.0666614979779165 |
4552 | SO | 1999-12-31 | 14.356149673461914 | -0.7915578758980524 |
4553 | SO | 2000-01-03 | 13.897974967956543 | -3.1914873829459345 |
4554 | SO | 2000-01-04 | 14.050700187683105 | 1.0989026824317127 |
4555 | SO | 2000-01-05 | 14.776144027709961 | 5.163044050023791 |
4556 | SO | 2000-01-06 | 14.814325332641602 | 0.2583982997190537 |
4557 | SO | 2000-01-07 | 15.081594467163086 | 1.8041262664360902 |
4558 | SO | 2000-01-10 | 14.967049598693848 | -0.7595010508911093 |
4559 | SO | 2000-01-11 | 14.852505683898926 | -0.7653072440203412 |
4560 | SO | 2000-01-12 | 15.11977481842041 | 1.7994885187030851 |
4561 | SO | 2000-01-13 | 14.928869247436523 | -1.262621786875462 |
4562 | SO | 2000-01-14 | 14.73796272277832 | -1.2787741756863702 |
4563 | SO | 2000-01-18 | 14.27978801727295 | -3.108806244958384 |
4564 | SO | 2000-01-19 | 14.623418807983398 | 2.40641380876796 |
4565 | SO | 2000-01-20 | 14.547056198120117 | -0.5221939607008452 |
4566 | SO | 2000-01-21 | 14.967049598693848 | 2.8871367158670003 |
4567 | SO | 2000-01-24 | 15.348862648010254 | 2.5510241467344708 |
4568 | SO | 2000-01-25 | 15.501587867736816 | 0.9950262975762625 |
4569 | SO | 2000-01-26 | 15.577949523925781 | 0.4926053823679277 |
4570 | SO | 2000-01-27 | 15.616130828857422 | 0.24509839933040123 |
4571 | SO | 2000-01-28 | 15.46340560913086 | -0.977996543448123 |
4572 | SO | 2000-01-31 | 15.69249439239502 | 1.4814898415966393 |
4573 | SO | 2000-02-01 | 15.501587867736816 | -1.2165467126164509 |
4574 | SO | 2000-02-02 | 15.387043952941895 | -0.7389173017128159 |
4575 | SO | 2000-02-03 | 15.196138381958008 | -1.2406903598100594 |
4576 | SO | 2000-02-04 | 14.852505683898926 | -2.261315930546337 |
4577 | SO | 2000-02-07 | 14.852505683898926 | 0.0 |
4578 | SO | 2000-02-08 | 14.928869247436523 | 0.514145997738158 |
4579 | SO | 2000-02-09 | 14.814325332641602 | -0.7672645054118243 |
4580 | SO | 2000-02-10 | 14.967049598693848 | 1.0309228575920093 |
4581 | SO | 2000-02-11 | 14.890687942504883 | -0.5101984575211715 |
4582 | SO | 2000-02-14 | 14.890687942504883 | 0.0 |
4583 | SO | 2000-02-15 | 14.852505683898926 | -0.2564170221912132 |
4584 | SO | 2000-02-16 | 14.585238456726074 | -1.7994756767714004 |
4585 | SO | 2000-02-17 | 14.356149673461914 | -1.5706893236189345 |
4586 | SO | 2000-02-18 | 14.08888053894043 | -1.8617048484493415 |
4587 | SO | 2000-02-22 | 14.08888053894043 | 0.0 |
4588 | SO | 2000-02-23 | 13.897974967956543 | -1.3550087990045756 |
4589 | SO | 2000-02-24 | 13.477980613708496 | -3.0219823766872156 |
4590 | SO | 2000-02-25 | 13.28707504272461 | -1.4164256238038853 |
4591 | SO | 2000-02-28 | 13.859793663024902 | 4.310343837591901 |
4592 | SO | 2000-02-29 | 13.554344177246094 | -2.2038530529764344 |
4593 | SO | 2000-03-01 | 13.401618957519531 | -1.1267621489422175 |
4594 | SO | 2000-03-02 | 13.477980613708496 | 0.5697942646408327 |
4595 | SO | 2000-03-03 | 13.477980613708496 | 0.0 |
4596 | SO | 2000-03-06 | 12.94344425201416 | -3.965997407287092 |
4597 | SO | 2000-03-07 | 13.019805908203125 | 0.5899639593772044 |
4598 | SO | 2000-03-08 | 12.90526294708252 | -0.8797593599182418 |
4599 | SO | 2000-03-09 | 12.867080688476562 | -0.2958657933784248 |
4600 | SO | 2000-03-10 | 12.90526294708252 | 0.2967437566483211 |
4601 | SO | 2000-03-13 | 13.019805908203125 | 0.8875678208982274 |
4602 | SO | 2000-03-14 | 12.561631202697754 | -3.5190594140631415 |
4603 | SO | 2000-03-15 | 13.32525634765625 | 6.079028532492647 |
4604 | SO | 2000-03-16 | 13.897974967956543 | 4.297993264505018 |
4605 | SO | 2000-03-17 | 13.401618957519531 | -3.5714268559370765 |
4606 | SO | 2000-03-20 | 13.28707504272461 | -0.8547020711303865 |
4607 | SO | 2000-03-21 | 13.019805908203125 | -2.0114971403569215 |
4608 | SO | 2000-03-22 | 12.790719032287598 | -1.7595260446332084 |
4609 | SO | 2000-03-23 | 13.096169471740723 | 2.38806308450743 |
4610 | SO | 2000-03-24 | 13.36343765258789 | 2.040811868110648 |
4611 | SO | 2000-03-27 | 13.477980613708496 | 0.857136944088821 |
4612 | SO | 2000-03-28 | 13.32525634765625 | -1.1331390838840494 |
4613 | SO | 2000-03-29 | 13.28707504272461 | -0.28653336142652197 |
4614 | SO | 2000-03-30 | 13.248893737792969 | -0.28735673433670783 |
4615 | SO | 2000-03-31 | 13.28707504272461 | 0.2881848529189046 |
4616 | SO | 2000-04-03 | 13.821613311767578 | 4.022994280713843 |
4617 | SO | 2000-04-04 | 14.127062797546387 | 2.2099409011736126 |
4618 | SO | 2000-04-05 | 14.127062797546387 | 0.0 |
4619 | SO | 2000-04-06 | 13.707069396972656 | -2.9729704369026777 |
4620 | SO | 2000-04-07 | 13.592524528503418 | -0.8356627164559094 |
4621 | SO | 2000-04-10 | 14.241605758666992 | 4.775280918584746 |
4622 | SO | 2000-04-11 | 14.356149673461914 | 0.8042907291210044 |
4623 | SO | 2000-04-12 | 14.73796272277832 | 2.6595783549276275 |
4624 | SO | 2000-04-13 | 15.15795612335205 | 2.849738518639411 |
4625 | SO | 2000-04-14 | 14.967049598693848 | -1.2594476663255194 |
4626 | SO | 2000-04-17 | 14.967049598693848 | 0.0 |
4627 | SO | 2000-04-18 | 15.558858871459961 | 3.9540810556127237 |
4628 | SO | 2000-04-19 | 15.196138381958008 | -2.3312795141249176 |
4629 | SO | 2000-04-20 | 15.616130828857422 | 2.763810359861285 |
4630 | SO | 2000-04-24 | 15.845218658447266 | 1.4669948151721846 |
4631 | SO | 2000-04-25 | 16.303394317626953 | 2.891570441884861 |
4632 | SO | 2000-04-26 | 16.79974937438965 | 3.0444890621706078 |
4633 | SO | 2000-04-27 | 15.883399963378906 | -5.454542151727992 |
4634 | SO | 2000-04-28 | 15.234318733215332 | -4.086538346072688 |
4635 | SO | 2000-05-01 | 14.814325332641602 | -2.7568899399355473 |
4636 | SO | 2000-05-02 | 14.928869247436523 | 0.7731969713297593 |
4637 | SO | 2000-05-03 | 15.005230903625488 | 0.5115032821529919 |
4638 | SO | 2000-05-04 | 15.196138381958008 | 1.2722728464404698 |
4639 | SO | 2000-05-05 | 14.967049598693848 | -1.5075460456200562 |
4640 | SO | 2000-05-08 | 15.234318733215332 | 1.7857169027141406 |
4641 | SO | 2000-05-09 | 15.272500038146973 | 0.25062692727042535 |
4642 | SO | 2000-05-10 | 15.46340560913086 | 1.2499955508728178 |
4643 | SO | 2000-05-11 | 15.807038307189941 | 2.222231678745934 |
4644 | SO | 2000-05-12 | 15.310681343078613 | -3.1401009756872433 |
4645 | SO | 2000-05-15 | 15.616130828857422 | 1.9950090981214919 |
4646 | SO | 2000-05-16 | 15.425225257873535 | -1.222489572328045 |
4647 | SO | 2000-05-17 | 14.967049598693848 | -2.9703012534343376 |
4648 | SO | 2000-05-18 | 15.387043952941895 | 2.806126561407929 |
4649 | SO | 2000-05-19 | 15.616130828857422 | 1.488829671352998 |
4650 | SO | 2000-05-22 | 15.845218658447266 | 1.4669948151721846 |
4651 | SO | 2000-05-23 | 15.69249439239502 | -0.9638507952733577 |
4652 | SO | 2000-05-24 | 16.15066909790039 | 2.9197060330154567 |
4653 | SO | 2000-05-25 | 15.997943878173828 | -0.9456278176513289 |
4654 | SO | 2000-05-26 | 16.11248779296875 | 0.7159914778248178 |
4655 | SO | 2000-05-30 | 15.730674743652344 | -2.3696716126172856 |
4656 | SO | 2000-05-31 | 15.845218658447266 | 0.7281563992742379 |
4657 | SO | 2000-06-01 | 15.768856048583984 | -0.48192840698081385 |
4658 | SO | 2000-06-02 | 15.310681343078613 | -2.9055671768055347 |
4659 | SO | 2000-06-05 | 14.814325332641602 | -3.24189367745803 |
4660 | SO | 2000-06-06 | 15.196138381958008 | 2.5773232377658495 |
4661 | SO | 2000-06-07 | 15.272500038146973 | 0.5025069808499927 |
4662 | SO | 2000-06-08 | 15.234318733215332 | -0.2500003590523714 |
4663 | SO | 2000-06-09 | 15.272500038146973 | 0.25062692727042535 |
4664 | SO | 2000-06-12 | 15.367953300476074 | 0.6250008976309118 |
4665 | SO | 2000-06-13 | 15.69249439239502 | 2.111804256386507 |
4666 | SO | 2000-06-14 | 15.616130828857422 | -0.4866247623106057 |
4667 | SO | 2000-06-15 | 15.616130828857422 | 0.0 |
4668 | SO | 2000-06-16 | 15.310681343078613 | -1.9559869799141372 |
4669 | SO | 2000-06-19 | 15.11977481842041 | -1.246884579336538 |
4670 | SO | 2000-06-20 | 15.272500038146973 | 1.010102475471375 |
4671 | SO | 2000-06-21 | 15.196138381958008 | -0.4999944737157147 |
4672 | SO | 2000-06-22 | 15.196138381958008 | 0.0 |
4673 | SO | 2000-06-23 | 15.196138381958008 | 0.0 |
4674 | SO | 2000-06-26 | 15.272500038146973 | 0.5025069808499927 |
4675 | SO | 2000-06-27 | 14.776144027709961 | -3.2499984232917667 |
4676 | SO | 2000-06-28 | 15.014777183532715 | 1.614989373244069 |
4677 | SO | 2000-06-29 | 14.661600112915039 | -2.352196548111407 |
4678 | SO | 2000-06-30 | 14.241605758666992 | -2.8645874325687326 |
4679 | SO | 2000-07-03 | 14.547056198120117 | 2.144775277656019 |
4680 | SO | 2000-07-05 | 14.547056198120117 | 0.0 |
4681 | SO | 2000-07-06 | 14.623418807983398 | 0.5249351403010971 |
4682 | SO | 2000-07-07 | 14.814325332641602 | 1.3054849017521297 |
4683 | SO | 2000-07-10 | 15.081594467163086 | 1.8041262664360902 |
4684 | SO | 2000-07-11 | 15.15795612335205 | 0.506323494874672 |
4685 | SO | 2000-07-12 | 14.890687942504883 | -1.7632204412798114 |
4686 | SO | 2000-07-13 | 14.928869247436523 | 0.2564106176898173 |
4687 | SO | 2000-07-14 | 14.73796272277832 | -1.2787741756863702 |
4688 | SO | 2000-07-17 | 14.73796272277832 | 0.0 |
4689 | SO | 2000-07-18 | 14.852505683898926 | 0.7771967080875575 |
4690 | SO | 2000-07-19 | 15.348862648010254 | 3.3419072490200152 |
4691 | SO | 2000-07-20 | 15.348862648010254 | 0.0 |
4692 | SO | 2000-07-21 | 15.387043952941895 | 0.24875657439407117 |
4693 | SO | 2000-07-24 | 15.272500038146973 | -0.7444179346288382 |
4694 | SO | 2000-07-25 | 15.234318733215332 | -0.2500003590523714 |
4695 | SO | 2000-07-26 | 14.890687942504883 | -2.2556360853946966 |
4696 | SO | 2000-07-27 | 15.081594467163086 | 1.2820530884491088 |
4697 | SO | 2000-07-28 | 15.15795612335205 | 0.506323494874672 |
4698 | SO | 2000-07-31 | 14.928869247436523 | -1.5113309080147075 |
4699 | SO | 2000-08-01 | 15.310681343078613 | 2.5575419632511753 |
4700 | SO | 2000-08-02 | 15.959762573242188 | 4.239401340927262 |
4701 | SO | 2000-08-03 | 16.160213470458984 | 1.2559766869769673 |
4702 | SO | 2000-08-04 | 16.18885040283203 | 0.17720639907012892 |
4703 | SO | 2000-08-07 | 16.771114349365234 | 3.5966973073723763 |
4704 | SO | 2000-08-08 | 17.028837203979492 | 1.5367067998317774 |
4705 | SO | 2000-08-09 | 16.637479782104492 | -2.298204024074779 |
4706 | SO | 2000-08-10 | 16.58020782470703 | -0.34423457246850475 |
4707 | SO | 2000-08-11 | 16.608844757080078 | 0.17271757191350545 |
4708 | SO | 2000-08-14 | 16.79974937438965 | 1.1494153874139323 |
4709 | SO | 2000-08-15 | 16.83793067932129 | 0.2272730627151276 |
4710 | SO | 2000-08-16 | 16.694751739501953 | -0.8503357244199483 |
4711 | SO | 2000-08-17 | 16.685205459594727 | -0.05718132294617595 |
4712 | SO | 2000-08-18 | 16.723388671875 | 0.22884472338526862 |
4713 | SO | 2000-08-21 | 16.761568069458008 | 0.22829940948043692 |
4714 | SO | 2000-08-22 | 16.685205459594727 | -0.45558153954834424 |
4715 | SO | 2000-08-23 | 17.067018508911133 | 2.2883329200890756 |
4716 | SO | 2000-08-24 | 17.105199813842773 | 0.22371397155107609 |
4717 | SO | 2000-08-25 | 17.334287643432617 | 1.3392876557013267 |
4718 | SO | 2000-08-28 | 17.639738082885742 | 1.7621170580312207 |
4719 | SO | 2000-08-29 | 17.4106502532959 | -1.298703124238032 |
4720 | SO | 2000-08-30 | 17.945188522338867 | 3.0701798110141176 |
4721 | SO | 2000-08-31 | 18.298364639282227 | 1.9680825113857825 |
4722 | SO | 2000-09-01 | 18.298364639282227 | 0.0 |
4723 | SO | 2000-09-05 | 18.708812713623047 | 2.2430861032230576 |
4724 | SO | 2000-09-06 | 19.052444458007812 | 1.836737315428616 |
4725 | SO | 2000-09-07 | 19.396074295043945 | 1.803599731223482 |
4726 | SO | 2000-09-08 | 20.102428436279297 | 3.6417376552111858 |
4727 | SO | 2000-09-11 | 20.207426071166992 | 0.5223131882822862 |
4728 | SO | 2000-09-12 | 20.3887882232666 | 0.89750248973266 |
4729 | SO | 2000-09-13 | 20.808780670166016 | 2.059918629299129 |
4730 | SO | 2000-09-14 | 20.083337783813477 | -3.4862344788544997 |
4731 | SO | 2000-09-15 | 20.09288215637207 | 0.047523836233476224 |
4732 | SO | 2000-09-18 | 20.226516723632812 | 0.6650841139699937 |
4733 | SO | 2000-09-19 | 19.281530380249023 | -4.6720172153006505 |
4734 | SO | 2000-09-20 | 18.708812713623047 | -2.9702915449732026 |
4735 | SO | 2000-09-21 | 18.288818359375 | -2.244901163301627 |
4736 | SO | 2000-09-22 | 18.36518096923828 | 0.41753714407763987 |
4737 | SO | 2000-09-25 | 19.014263153076172 | 3.5343086731631113 |
4738 | SO | 2000-09-26 | 19.70152473449707 | 3.6144528761805406 |
4739 | SO | 2000-09-27 | 19.558345794677734 | -0.7267404008007183 |
4740 | SO | 2000-09-28 | 19.58698081970215 | 0.14640821532159176 |
4741 | SO | 2000-09-29 | 19.82561492919922 | 1.218330235239895 |
4742 | SO | 2000-10-02 | 19.58698081970215 | -1.2036656131437784 |
4743 | SO | 2000-10-03 | 18.86153793334961 | -3.7036993757753156 |
4744 | SO | 2000-10-04 | 17.983369827270508 | -4.655866924437735 |
4745 | SO | 2000-10-05 | 17.716100692749023 | -1.4862016245486442 |
4746 | SO | 2000-10-06 | 17.830644607543945 | 0.6465526290545531 |
4747 | SO | 2000-10-09 | 18.32699966430664 | 2.783719084124936 |
4748 | SO | 2000-10-10 | 18.288818359375 | -0.20833363688003148 |
4749 | SO | 2000-10-11 | 18.441543579101562 | 0.8350742881552797 |
4750 | SO | 2000-10-12 | 18.25063705444336 | -1.0351981863087834 |
4751 | SO | 2000-10-13 | 18.403362274169922 | 0.836821308050606 |
4752 | SO | 2000-10-16 | 18.25063705444336 | -0.8298767228036352 |
4753 | SO | 2000-10-17 | 18.288818359375 | 0.2092053270126515 |
4754 | SO | 2000-10-18 | 18.25063705444336 | -0.20876857203881993 |
4755 | SO | 2000-10-19 | 18.021549224853516 | -1.25523196207592 |
4756 | SO | 2000-10-20 | 18.059730529785156 | 0.211864720703292 |
4757 | SO | 2000-10-23 | 18.288818359375 | 1.2685008185034485 |
4758 | SO | 2000-10-24 | 18.021549224853516 | -1.4613800042717395 |
4759 | SO | 2000-10-25 | 17.44883155822754 | -3.17796022683855 |
4760 | SO | 2000-10-26 | 17.296106338500977 | -0.8752747667768568 |
4761 | SO | 2000-10-27 | 17.639738082885742 | 1.9867578150802867 |
4762 | SO | 2000-10-30 | 18.174274444580078 | 3.03029647709423 |
4763 | SO | 2000-10-31 | 17.945188522338867 | -1.2604955589274103 |
4764 | SO | 2000-11-01 | 18.36518096923828 | 2.3404181370209054 |
4765 | SO | 2000-11-02 | 17.75428009033203 | -3.326408162977046 |
4766 | SO | 2000-11-03 | 17.830644607543945 | 0.4301189168097963 |
4767 | SO | 2000-11-06 | 17.639738082885742 | -1.0706653004425415 |
4768 | SO | 2000-11-07 | 17.52519416809082 | -0.649351562119016 |
4769 | SO | 2000-11-08 | 17.48701286315918 | -0.21786523199360808 |
4770 | SO | 2000-11-09 | 17.52519416809082 | 0.2183409209475684 |
4771 | SO | 2000-11-10 | 17.639738082885742 | 0.653595695980802 |
4772 | SO | 2000-11-13 | 17.830644607543945 | 1.082252603531697 |
4773 | SO | 2000-11-14 | 17.219743728637695 | -3.4261289614161528 |
4774 | SO | 2000-11-15 | 17.639738082885742 | 2.439027902311719 |
4775 | SO | 2000-11-16 | 18.059730529785156 | 2.3809449149752027 |
4776 | SO | 2000-11-17 | 18.93790054321289 | 4.862586470929919 |
4777 | SO | 2000-11-20 | 18.479724884033203 | -2.419358250056347 |
4778 | SO | 2000-11-21 | 18.288818359375 | -1.0330593439902835 |
4779 | SO | 2000-11-22 | 18.36518096923828 | 0.41753714407763987 |
4780 | SO | 2000-11-24 | 18.36518096923828 | 0.0 |
4781 | SO | 2000-11-27 | 18.25063705444336 | -0.6237015305581961 |
4782 | SO | 2000-11-28 | 18.441543579101562 | 1.0460266350632574 |
4783 | SO | 2000-11-29 | 18.746994018554688 | 1.6563170980940622 |
4784 | SO | 2000-11-30 | 19.281530380249023 | 2.851317716137758 |
4785 | SO | 2000-12-01 | 18.93790054321289 | -1.7821709701431598 |
4786 | SO | 2000-12-04 | 19.052444458007812 | 0.6048395625140923 |
4787 | SO | 2000-12-05 | 18.556087493896484 | -2.605214072164408 |
4788 | SO | 2000-12-06 | 17.868825912475586 | -3.703698754637552 |
4789 | SO | 2000-12-07 | 17.181562423706055 | -3.846159183238229 |
4790 | SO | 2000-12-08 | 17.48701286315918 | 1.7777803433736805 |
4791 | SO | 2000-12-11 | 17.6015567779541 | 0.655022762842683 |
4792 | SO | 2000-12-12 | 17.75428009033203 | 0.8676693448457673 |
4793 | SO | 2000-12-13 | 18.632450103759766 | 4.946243998403155 |
4794 | SO | 2000-12-14 | 18.32699966430664 | -1.639346611702397 |
4795 | SO | 2000-12-15 | 18.556087493896484 | 1.2500018212801667 |
4796 | SO | 2000-12-18 | 19.052444458007812 | 2.674900968615246 |
4797 | SO | 2000-12-19 | 19.014263153076172 | -0.20040108247418864 |
4798 | SO | 2000-12-20 | 20.045156478881836 | 5.421684329844156 |
4799 | SO | 2000-12-21 | 19.892431259155273 | -0.761905849362976 |
4800 | SO | 2000-12-22 | 20.121519088745117 | 1.151633134257568 |
4801 | SO | 2000-12-26 | 20.579694747924805 | 2.2770430858571 |
4802 | SO | 2000-12-27 | 20.541513442993164 | -0.18552901488245732 |
4803 | SO | 2000-12-28 | 20.3887882232666 | -0.7434954593312004 |
4804 | SO | 2000-12-29 | 20.31242561340332 | -0.37453236076159246 |
4805 | SO | 2001-01-02 | 19.70152473449707 | -3.0075230331090608 |
4806 | SO | 2001-01-03 | 19.090625762939453 | -3.1007700154696227 |
4807 | SO | 2001-01-04 | 17.716100692749023 | -7.200000079928182 |
4808 | SO | 2001-01-05 | 17.4106502532959 | -1.7241403441454972 |
4809 | SO | 2001-01-08 | 17.868825912475586 | 2.631582695154955 |
4810 | SO | 2001-01-09 | 17.907005310058594 | 0.2136648360111515 |
4811 | SO | 2001-01-10 | 17.639738082885742 | -1.4925288876902476 |
4812 | SO | 2001-01-11 | 16.685205459594727 | -5.411263017658485 |
4813 | SO | 2001-01-12 | 17.143381118774414 | 2.7459995041068996 |
4814 | SO | 2001-01-16 | 16.99065589904785 | -0.8908698854003028 |
4815 | SO | 2001-01-17 | 16.79974937438965 | -1.1235971453515292 |
4816 | SO | 2001-01-18 | 16.876113891601562 | 0.45455747886529174 |
4817 | SO | 2001-01-19 | 17.219743728637695 | 2.0361905545514203 |
4818 | SO | 2001-01-22 | 17.52519416809082 | 1.773838474408529 |
4819 | SO | 2001-01-23 | 17.6015567779541 | 0.43573046398721615 |
4820 | SO | 2001-01-24 | 17.868825912475586 | 1.518440316916947 |
4821 | SO | 2001-01-25 | 18.059730529785156 | 1.068366876730753 |
4822 | SO | 2001-01-26 | 17.75428009033203 | -1.6913344246712758 |
4823 | SO | 2001-01-29 | 17.966569900512695 | 1.1957106066849965 |
4824 | SO | 2001-01-30 | 17.997114181518555 | 0.17000619024662988 |
4825 | SO | 2001-01-31 | 17.826061248779297 | -0.950446449436404 |
4826 | SO | 2001-02-01 | 17.392322540283203 | -2.4331718737126806 |
4827 | SO | 2001-02-02 | 17.551156997680664 | 0.9132446631528124 |
4828 | SO | 2001-02-05 | 17.746644973754883 | 1.1138181722153861 |
4829 | SO | 2001-02-06 | 17.868825912475586 | 0.6884734489329913 |
4830 | SO | 2001-02-07 | 17.991004943847656 | 0.683755228074423 |
4831 | SO | 2001-02-08 | 18.3636531829834 | 2.0713030778370944 |
4832 | SO | 2001-02-09 | 18.443071365356445 | 0.4324748544404011 |
4833 | SO | 2001-02-12 | 18.669103622436523 | 1.2255673287945967 |
4834 | SO | 2001-02-13 | 18.601905822753906 | -0.35994122182630983 |
4835 | SO | 2001-02-14 | 18.461397171020508 | -0.755345463374657 |
4836 | SO | 2001-02-15 | 18.082639694213867 | -2.0516187008921993 |
4837 | SO | 2001-02-16 | 18.528596878051758 | 2.4662172745751887 |
4838 | SO | 2001-02-20 | 18.852373123168945 | 1.747440711502124 |
4839 | SO | 2001-02-21 | 18.662994384765625 | -1.0045352760951864 |
4840 | SO | 2001-02-22 | 18.68132209777832 | 0.09820349636742165 |
4841 | SO | 2001-02-23 | 18.43085289001465 | -1.3407466904789334 |
4842 | SO | 2001-02-26 | 18.601905822753906 | 0.9280793122272257 |
4843 | SO | 2001-02-27 | 18.834047317504883 | 1.2479446835335528 |
4844 | SO | 2001-02-28 | 18.9073543548584 | 0.3892261504800487 |
4845 | SO | 2001-03-01 | 18.925682067871094 | 0.09693430751185339 |
4846 | SO | 2001-03-02 | 19.121170043945312 | 1.032924337274399 |
4847 | SO | 2001-03-05 | 19.188369750976562 | 0.35144139650873374 |
4848 | SO | 2001-03-06 | 19.090625762939453 | -0.5093918311227852 |
4849 | SO | 2001-03-07 | 18.913463592529297 | -0.9280060937241763 |
4850 | SO | 2001-03-08 | 19.03564453125 | 0.6459998091992158 |
4851 | SO | 2001-03-09 | 18.9073543548584 | -0.6739471110683626 |
4852 | SO | 2001-03-12 | 18.815719604492188 | -0.48465136182664903 |
4853 | SO | 2001-03-13 | 18.491943359375 | -1.7207752449706293 |
4854 | SO | 2001-03-14 | 18.131511688232422 | -1.9491281372536085 |
4855 | SO | 2001-03-15 | 19.389965057373047 | 6.940697448615807 |
4856 | SO | 2001-03-16 | 19.408292770385742 | 0.09452164023229237 |
4857 | SO | 2001-03-19 | 19.713743209838867 | 1.5738140549858004 |
4858 | SO | 2001-03-20 | 19.86035919189453 | 0.7437247228750055 |
4859 | SO | 2001-03-21 | 19.945884704589844 | 0.43063426934502047 |
4860 | SO | 2001-03-22 | 19.548799514770508 | -1.9908126197478726 |
4861 | SO | 2001-03-23 | 19.389965057373047 | -0.8125023599400594 |
4862 | SO | 2001-03-26 | 20.306316375732422 | 4.725904949534354 |
4863 | SO | 2001-03-27 | 20.59343910217285 | 1.4139577121115021 |
4864 | SO | 2001-03-28 | 20.935543060302734 | 1.6612279106591021 |
4865 | SO | 2001-03-29 | 21.10659408569336 | 0.8170364862183366 |
4866 | SO | 2001-03-30 | 21.436481475830078 | 1.5629588970980768 |
4867 | SO | 2001-04-02 | 21.55866050720215 | 0.56995842116081 |
4868 | SO | 2001-04-03 | 22.100000381469727 | 2.5110088545934106 |
4869 | SO | 2001-04-04 | 21.899999618530273 | -0.904980812159395 |
4870 | SO | 2001-04-05 | 22.059999465942383 | 0.7305929232835684 |
4871 | SO | 2001-04-06 | 21.469999313354492 | -2.6745247818286244 |
4872 | SO | 2001-04-09 | 21.989999771118164 | 2.42198637351716 |
4873 | SO | 2001-04-10 | 22.280000686645508 | 1.3187854413178934 |
4874 | SO | 2001-04-11 | 22.389999389648438 | 0.49371050095552427 |
4875 | SO | 2001-04-12 | 22.170000076293945 | -0.9825784696367856 |
4876 | SO | 2001-04-16 | 22.600000381469727 | 1.9395593310600479 |
4877 | SO | 2001-04-17 | 22.989999771118164 | 1.7256609870157646 |
4878 | SO | 2001-04-18 | 22.799999237060547 | -0.8264486122192549 |
4879 | SO | 2001-04-19 | 22.309999465942383 | -2.149121875064308 |
4880 | SO | 2001-04-20 | 22.360000610351562 | 0.22411988169479535 |
4881 | SO | 2001-04-23 | 22.68000030517578 | 1.4311256086284585 |
4882 | SO | 2001-04-24 | 23.170000076293945 | 2.1604927889103287 |
4883 | SO | 2001-04-25 | 23.299999237060547 | 0.5610667256734647 |
4884 | SO | 2001-04-26 | 23.329999923706055 | 0.1287583159993888 |
4885 | SO | 2001-04-27 | 23.059999465942383 | -1.1573101527931007 |
4886 | SO | 2001-04-30 | 23.389999389648438 | 1.4310491385458812 |
4887 | SO | 2001-05-01 | 23.350000381469727 | -0.17100901762491239 |
4888 | SO | 2001-05-02 | 23.079999923706055 | -1.1563188580413941 |
4889 | SO | 2001-05-03 | 22.3700008392334 | -3.076252542546143 |
4890 | SO | 2001-05-04 | 22.459999084472656 | 0.4023166824447033 |
4891 | SO | 2001-05-07 | 22.59000015258789 | 0.5788115468139399 |
4892 | SO | 2001-05-08 | 22.450000762939453 | -0.6197405431730307 |
4893 | SO | 2001-05-09 | 22.5 | 0.22271374325779636 |
4894 | SO | 2001-05-10 | 22.760000228881836 | 1.1555565728081696 |
4895 | SO | 2001-05-11 | 22.600000381469727 | -0.7029870202245103 |
4896 | SO | 2001-05-14 | 22.68000030517578 | 0.3539819573261882 |
4897 | SO | 2001-05-15 | 22.440000534057617 | -1.0582000347830411 |
4898 | SO | 2001-05-16 | 22.5 | 0.2673772928450724 |
4899 | SO | 2001-05-17 | 22.59000015258789 | 0.4000006781684107 |
4900 | SO | 2001-05-18 | 22.5 | -0.39840704727742704 |
4901 | SO | 2001-05-21 | 22.530000686645508 | 0.13333638509114287 |
4902 | SO | 2001-05-22 | 22.709999084472656 | 0.7989276180264016 |
4903 | SO | 2001-05-23 | 22.950000762939453 | 1.0568106038845837 |
4904 | SO | 2001-05-24 | 23.079999923706055 | 0.5664451261218728 |
4905 | SO | 2001-05-25 | 22.90999984741211 | -0.7365687905368401 |
4906 | SO | 2001-05-29 | 22.799999237060547 | -0.480142344322132 |
4907 | SO | 2001-05-30 | 23.079999923706055 | 1.2280732281358064 |
4908 | SO | 2001-05-31 | 23.540000915527344 | 1.993071894895504 |
4909 | SO | 2001-06-01 | 23.219999313354492 | -1.3593950285778145 |
4910 | SO | 2001-06-04 | 23.68000030517578 | 1.9810551482519978 |
4911 | SO | 2001-06-05 | 23.760000228881836 | 0.33783751129670136 |
4912 | SO | 2001-06-06 | 23.290000915527344 | -1.9781115691370088 |
4913 | SO | 2001-06-07 | 22.989999771118164 | -1.2881113465700644 |
4914 | SO | 2001-06-08 | 22.989999771118164 | 0.0 |
4915 | SO | 2001-06-11 | 23.200000762939453 | 0.9134449495954655 |
4916 | SO | 2001-06-12 | 23.25 | 0.21551394575993754 |
4917 | SO | 2001-06-13 | 22.950000762939453 | -1.2903192991851498 |
4918 | SO | 2001-06-14 | 22.469999313354492 | -2.091509514718992 |
4919 | SO | 2001-06-15 | 22.709999084472656 | 1.0680898017452423 |
4920 | SO | 2001-06-18 | 22.770000457763672 | 0.26420685032981783 |
4921 | SO | 2001-06-19 | 23.0 | 1.0100989794135318 |
4922 | SO | 2001-06-20 | 23.399999618530273 | 1.7391287762185792 |
4923 | SO | 2001-06-21 | 23.020000457763672 | -1.6239280639375853 |
4924 | SO | 2001-06-22 | 23.149999618530273 | 0.5647226680343564 |
4925 | SO | 2001-06-25 | 23.059999465942383 | -0.38876956402129625 |
4926 | SO | 2001-06-26 | 23.350000381469727 | 1.257592897847415 |
4927 | SO | 2001-06-27 | 23.6200008392334 | 1.1563188580413941 |
4928 | SO | 2001-06-28 | 23.489999771118164 | -0.5503855355470599 |
4929 | SO | 2001-06-29 | 23.25 | -1.0217104021144063 |
4930 | SO | 2001-07-02 | 23.309999465942383 | 0.25806221910702476 |
4931 | SO | 2001-07-03 | 23.329999923706055 | 0.08580205157402432 |
4932 | SO | 2001-07-05 | 23.299999237060547 | -0.12859274215009098 |
4933 | SO | 2001-07-06 | 23.170000076293945 | -0.5579363305721841 |
4934 | SO | 2001-07-09 | 23.3799991607666 | 0.9063404565436972 |
4935 | SO | 2001-07-10 | 23.56999969482422 | 0.8126627069193981 |
4936 | SO | 2001-07-11 | 23.399999618530273 | -0.7212561667163553 |
4937 | SO | 2001-07-12 | 23.25 | -0.6410240212631924 |
4938 | SO | 2001-07-13 | 23.34000015258789 | 0.3870974304855501 |
4939 | SO | 2001-07-16 | 23.6200008392334 | 1.199660174871342 |
4940 | SO | 2001-07-17 | 23.579999923706055 | -0.16935188021205416 |
4941 | SO | 2001-07-18 | 23.56999969482422 | -0.042409791832875854 |
4942 | SO | 2001-07-19 | 23.399999618530273 | -0.7212561667163553 |
4943 | SO | 2001-07-20 | 23.049999237060547 | -1.4957281503225506 |
4944 | SO | 2001-07-23 | 22.829999923706055 | -0.9544439073159272 |
4945 | SO | 2001-07-24 | 22.59000015258789 | -1.0512473583889737 |
4946 | SO | 2001-07-25 | 22.450000762939453 | -0.6197405431730307 |
4947 | SO | 2001-07-26 | 22.969999313354492 | 2.3162518162291423 |
4948 | SO | 2001-07-27 | 22.979999542236328 | 0.0435360434513532 |
4949 | SO | 2001-07-30 | 23.489999771118164 | 2.219322189038664 |
4950 | SO | 2001-07-31 | 23.5 | 0.04257228173383254 |
4951 | SO | 2001-08-01 | 23.610000610351562 | 0.46808770362367635 |
4952 | SO | 2001-08-02 | 23.600000381469727 | -0.042355902682400526 |
4953 | SO | 2001-08-03 | 24.200000762939453 | 2.542374456658214 |
4954 | SO | 2001-08-06 | 23.399999618530273 | -3.3057897487107635 |
4955 | SO | 2001-08-07 | 23.59000015258789 | 0.8119681075001273 |
4956 | SO | 2001-08-08 | 23.170000076293945 | -1.7804157421672184 |
4957 | SO | 2001-08-09 | 23.440000534057617 | 1.1653019286776756 |
4958 | SO | 2001-08-10 | 23.149999618530273 | -1.237205242832573 |
4959 | SO | 2001-08-13 | 22.969999313354492 | -0.7775391280425814 |
4960 | SO | 2001-08-14 | 23.09000015258789 | 0.5224242177649163 |
4961 | SO | 2001-08-15 | 22.959999084472656 | -0.5630189140586217 |
4962 | SO | 2001-08-16 | 23.149999618530273 | 0.827528491436702 |
4963 | SO | 2001-08-17 | 22.8700008392334 | -1.2094979866554834 |
4964 | SO | 2001-08-20 | 23.0 | 0.5684265675390376 |
4965 | SO | 2001-08-21 | 22.969999313354492 | -0.1304377680239499 |
4966 | SO | 2001-08-22 | 23.290000915527344 | 1.3931284794893584 |
4967 | SO | 2001-08-23 | 23.15999984741211 | -0.5581840403817373 |
4968 | SO | 2001-08-24 | 23.15999984741211 | 0.0 |
4969 | SO | 2001-08-27 | 23.360000610351562 | 0.8635611582778147 |
4970 | SO | 2001-08-28 | 23.3799991607666 | 0.08561023070425833 |
4971 | SO | 2001-08-29 | 23.299999237060547 | -0.3421724832236128 |
4972 | SO | 2001-08-30 | 23.0 | -1.2875504158102014 |
4973 | SO | 2001-08-31 | 23.170000076293945 | 0.7391307664954105 |
4974 | SO | 2001-09-04 | 23.3700008392334 | 0.8631884431631098 |
4975 | SO | 2001-09-05 | 23.3799991607666 | 0.04278271790396637 |
4976 | SO | 2001-09-06 | 23.600000381469727 | 0.9409804473915706 |
4977 | SO | 2001-09-07 | 23.860000610351562 | 1.1016958672847466 |
4978 | SO | 2001-09-10 | 23.729999542236328 | -0.5448493914071095 |
4979 | SO | 2001-09-17 | 23.950000762939453 | 0.9271016643365382 |
4980 | SO | 2001-09-18 | 24.239999771118164 | 1.2108517701070687 |
4981 | SO | 2001-09-19 | 24.739999771118164 | 2.0627062901037885 |
4982 | SO | 2001-09-20 | 25.649999618530273 | 3.678253257198727 |
4983 | SO | 2001-09-21 | 25.549999237060547 | -0.3898650407678117 |
4984 | SO | 2001-09-24 | 25.049999237060547 | -1.956947220862315 |
4985 | SO | 2001-09-25 | 24.5 | -2.1956058036394777 |
4986 | SO | 2001-09-26 | 24.270000457763672 | -0.9387736417809323 |
4987 | SO | 2001-09-27 | 23.799999237060547 | -1.9365521707387368 |
4988 | SO | 2001-09-28 | 23.979999542236328 | 0.756303827503868 |
4989 | SO | 2001-10-01 | 24.799999237060547 | 3.4195150562031484 |
4990 | SO | 2001-10-02 | 25.040000915527344 | 0.9677487332666601 |
4991 | SO | 2001-10-03 | 25.549999237060547 | 2.036734436447052 |
4992 | SO | 2001-10-04 | 25.56999969482422 | 0.07827968047318112 |
4993 | SO | 2001-10-05 | 25.8700008392334 | 1.1732543918250515 |
4994 | SO | 2001-10-08 | 25.709999084472656 | -0.6184837633174345 |
4995 | SO | 2001-10-09 | 25.06999969482422 | -2.489301487509421 |
4996 | SO | 2001-10-10 | 24.979999542236328 | -0.35899542753672353 |
4997 | SO | 2001-10-11 | 24.399999618530273 | -2.3218572231171852 |
4998 | SO | 2001-10-12 | 24.549999237060547 | 0.6147525445711732 |
4999 | SO | 2001-10-15 | 24.979999542236328 | 1.751528792419088 |
5000 | SO | 2001-10-16 | 25.450000762939453 | 1.8815101253642608 |
5001 | SO | 2001-10-17 | 25.360000610351562 | -0.3536351665613724 |
5002 | SO | 2001-10-18 | 24.760000228881836 | -2.3659320466452027 |
5003 | SO | 2001-10-19 | 25.15999984741211 | 1.6155073296957534 |
5004 | SO | 2001-10-22 | 24.829999923706055 | -1.311605428089846 |
5005 | SO | 2001-10-23 | 24.649999618530273 | -0.7249307520292403 |
5006 | SO | 2001-10-24 | 24.200000762939453 | -1.8255531949482928 |
5007 | SO | 2001-10-25 | 24.270000457763672 | 0.28925492817097886 |
5008 | SO | 2001-10-26 | 24.190000534057617 | -0.3296247309318212 |
5009 | SO | 2001-10-29 | 24.31999969482422 | 0.5374086725776328 |
5010 | SO | 2001-10-30 | 24.049999237060547 | -1.1101992646041614 |
5011 | SO | 2001-10-31 | 23.899999618530273 | -0.6236990573335488 |
5012 | SO | 2001-11-01 | 24.0 | 0.41841164462694813 |
5013 | SO | 2001-11-02 | 23.5 | -2.083333333333337 |
5014 | SO | 2001-11-05 | 24.200000762939453 | 2.978726650806185 |
5015 | SO | 2001-11-06 | 24.280000686645508 | 0.3305781867105173 |
5016 | SO | 2001-11-07 | 24.0 | -1.153215316009093 |
5017 | SO | 2001-11-08 | 24.110000610351562 | 0.45833587646484375 |
5018 | SO | 2001-11-09 | 24.18000030517578 | 0.29033468706824994 |
5019 | SO | 2001-11-12 | 24.030000686645508 | -0.6203458090865532 |
5020 | SO | 2001-11-13 | 24.0 | -0.1248467989523605 |
5021 | SO | 2001-11-14 | 23.649999618530273 | -1.4583349227905273 |
5022 | SO | 2001-11-15 | 23.43000030517578 | -0.9302296697802803 |
5023 | SO | 2001-11-16 | 23.600000381469727 | 0.7255658304724522 |
5024 | SO | 2001-11-19 | 23.200000762939453 | -1.6949136104436047 |
5025 | SO | 2001-11-20 | 23.6299991607666 | 1.8534413089935864 |
5026 | SO | 2001-11-21 | 23.270000457763672 | -1.5234816580131039 |
5027 | SO | 2001-11-23 | 23.5 | 0.9883950911552031 |
5028 | SO | 2001-11-26 | 23.5 | 0.0 |
5029 | SO | 2001-11-27 | 23.309999465942383 | -0.8085129108834743 |
5030 | SO | 2001-11-28 | 23.0 | -1.3298990692613089 |
5031 | SO | 2001-11-29 | 22.75 | -1.0869565217391353 |
5032 | SO | 2001-11-30 | 22.75 | 0.0 |
5033 | SO | 2001-12-03 | 22.809999465942383 | 0.26373391623024656 |
5034 | SO | 2001-12-04 | 22.959999084472656 | 0.6576046560379689 |
5035 | SO | 2001-12-05 | 22.940000534057617 | -0.0871017038871047 |
5036 | SO | 2001-12-06 | 22.6200008392334 | -1.3949419676304475 |
5037 | SO | 2001-12-07 | 22.790000915527344 | 0.7515476126733311 |
5038 | SO | 2001-12-10 | 22.700000762939453 | -0.394910701941098 |
5039 | SO | 2001-12-11 | 22.350000381469727 | -1.5418518489265676 |
5040 | SO | 2001-12-12 | 22.920000076293945 | 2.5503341615009667 |
5041 | SO | 2001-12-13 | 23.360000610351562 | 1.919723091592429 |
5042 | SO | 2001-12-14 | 23.270000457763672 | -0.3852746157378517 |
5043 | SO | 2001-12-17 | 23.299999237060547 | 0.12891610961214273 |
5044 | SO | 2001-12-18 | 23.780000686645508 | 2.060092125760593 |
5045 | SO | 2001-12-19 | 24.65999984741211 | 3.700585094014719 |
5046 | SO | 2001-12-20 | 24.450000762939453 | -0.8515778011843556 |
5047 | SO | 2001-12-21 | 24.520000457763672 | 0.2862973114108103 |
5048 | SO | 2001-12-24 | 24.959999084472656 | 1.794447873142957 |
5049 | SO | 2001-12-26 | 25.350000381469727 | 1.562505253614721 |
5050 | SO | 2001-12-27 | 25.399999618530273 | 0.19723564618601142 |
5051 | SO | 2001-12-28 | 25.399999618530273 | 0.0 |
5052 | SO | 2001-12-31 | 25.350000381469727 | -0.19684739295849907 |
5053 | SO | 2002-01-02 | 25.5 | 0.5917144626156334 |
5054 | SO | 2002-01-03 | 25.139999389648438 | -1.4117670994178932 |
5055 | SO | 2002-01-04 | 24.809999465942383 | -1.312648893070123 |
5056 | SO | 2002-01-07 | 24.780000686645508 | -0.1209140666772468 |
5057 | SO | 2002-01-08 | 24.690000534057617 | -0.36319673161426813 |
5058 | SO | 2002-01-09 | 24.520000457763672 | -0.6885381636968613 |
5059 | SO | 2002-01-10 | 24.68000030517578 | 0.6525279136422313 |
5060 | SO | 2002-01-11 | 24.739999771118164 | 0.2431096645075792 |
5061 | SO | 2002-01-14 | 25.100000381469727 | 1.4551358677530546 |
5062 | SO | 2002-01-15 | 25.25 | 0.5976080328708333 |
5063 | SO | 2002-01-16 | 25.209999084472656 | -0.15841946743502255 |
5064 | SO | 2002-01-17 | 25.079999923706055 | -0.5156650753179504 |
5065 | SO | 2002-01-18 | 25.280000686645508 | 0.7974512103184228 |
5066 | SO | 2002-01-22 | 25.0 | -1.1075976227857498 |
5067 | SO | 2002-01-23 | 24.770000457763672 | -0.9199981689453129 |
5068 | SO | 2002-01-24 | 25.09000015258789 | 1.2918840892629957 |
5069 | SO | 2002-01-25 | 24.8799991607666 | -0.8369907953134414 |
5070 | SO | 2002-01-28 | 24.84000015258789 | -0.16076772318298627 |
5071 | SO | 2002-01-29 | 24.549999237060547 | -1.167475498171966 |
5072 | SO | 2002-01-30 | 24.489999771118164 | -0.24439701754371823 |
5073 | SO | 2002-01-31 | 24.649999618530273 | 0.6533272719781769 |
5074 | SO | 2002-02-01 | 24.649999618530273 | 0.0 |
5075 | SO | 2002-02-04 | 24.6200008392334 | -0.12169890369622127 |
5076 | SO | 2002-02-05 | 24.549999237060547 | -0.2843281875981929 |
5077 | SO | 2002-02-06 | 24.5 | -0.2036628864129142 |
5078 | SO | 2002-02-07 | 24.850000381469727 | 1.4285729855907148 |
5079 | SO | 2002-02-08 | 24.989999771118164 | 0.5633778168986803 |
5080 | SO | 2002-02-11 | 24.989999771118164 | 0.0 |
5081 | SO | 2002-02-12 | 24.90999984741211 | -0.32012774885461504 |
5082 | SO | 2002-02-13 | 25.239999771118164 | 1.3247688708450056 |
5083 | SO | 2002-02-14 | 25.290000915527344 | 0.1981027926410528 |
5084 | SO | 2002-02-15 | 25.020000457763672 | -1.0676174297720165 |
5085 | SO | 2002-02-19 | 24.809999465942383 | -0.8393324859277795 |
5086 | SO | 2002-02-20 | 25.040000915527344 | 0.9270514088510762 |
5087 | SO | 2002-02-21 | 24.760000228881836 | -1.1182135639295376 |
5088 | SO | 2002-02-22 | 25.1299991607666 | 1.494341391213605 |
5089 | SO | 2002-02-25 | 25.399999618530273 | 1.074414909592214 |
5090 | SO | 2002-02-26 | 25.299999237060547 | -0.39370229516371147 |
5091 | SO | 2002-02-27 | 25.530000686645508 | 0.9090966660901811 |
5092 | SO | 2002-02-28 | 25.399999618530273 | -0.5092090271005656 |
5093 | SO | 2002-03-01 | 25.649999618530273 | 0.9842519832859109 |
5094 | SO | 2002-03-04 | 25.809999465942383 | 0.6237810908056307 |
5095 | SO | 2002-03-05 | 26.059999465942383 | 0.9686168352304181 |
5096 | SO | 2002-03-06 | 26.170000076293945 | 0.42210519035243976 |
5097 | SO | 2002-03-07 | 26.18000030517578 | 0.03821256726281863 |
5098 | SO | 2002-03-08 | 26.040000915527344 | -0.5347570206894137 |
5099 | SO | 2002-03-11 | 25.989999771118164 | -0.19201667684798363 |
5100 | SO | 2002-03-12 | 25.889999389648438 | -0.38476484167134783 |
5101 | SO | 2002-03-13 | 25.770000457763672 | -0.46349530596260236 |
5102 | SO | 2002-03-14 | 25.90999984741211 | 0.5432649870452666 |
5103 | SO | 2002-03-15 | 26.31999969482422 | 1.582400037926135 |
5104 | SO | 2002-03-18 | 26.270000457763672 | -0.1899667083597234 |
5105 | SO | 2002-03-19 | 26.43000030517578 | 0.609059172531623 |
5106 | SO | 2002-03-20 | 26.290000915527344 | -0.5296987818082632 |
5107 | SO | 2002-03-21 | 26.75 | 1.7497111770771179 |
5108 | SO | 2002-03-22 | 26.780000686645508 | 0.112152099609375 |
5109 | SO | 2002-03-25 | 26.520000457763672 | -0.9708746161888326 |
5110 | SO | 2002-03-26 | 26.649999618530273 | 0.49019290543994565 |
5111 | SO | 2002-03-27 | 26.65999984741211 | 0.03752431153838387 |
5112 | SO | 2002-03-28 | 26.489999771118164 | -0.6376597046771848 |
5113 | SO | 2002-04-01 | 26.5 | 0.037750958732507556 |
5114 | SO | 2002-04-02 | 26.780000686645508 | 1.056606364700019 |
5115 | SO | 2002-04-03 | 26.75 | -0.11202645958283686 |
5116 | SO | 2002-04-04 | 26.969999313354492 | 0.8224273396429505 |
5117 | SO | 2002-04-05 | 26.690000534057617 | -1.0381860824083544 |
5118 | SO | 2002-04-08 | 26.829999923706055 | 0.5245387292884818 |
5119 | SO | 2002-04-09 | 26.709999084472656 | -0.44726365849658833 |
5120 | SO | 2002-04-10 | 26.799999237060547 | 0.33695303509093666 |
5121 | SO | 2002-04-11 | 26.450000762939453 | -1.3059644928537728 |
5122 | SO | 2002-04-12 | 26.739999771118164 | 1.0964045361580688 |
5123 | SO | 2002-04-15 | 26.270000457763672 | -1.7576638645380172 |
5124 | SO | 2002-04-16 | 26.690000534057617 | 1.5987821430350158 |
5125 | SO | 2002-04-17 | 26.979999542236328 | 1.086545531569616 |
5126 | SO | 2002-04-18 | 27.75 | 2.8539676457675967 |
5127 | SO | 2002-04-19 | 28.290000915527344 | 1.9459492451435745 |
5128 | SO | 2002-04-22 | 28.100000381469727 | -0.6716172778677199 |
5129 | SO | 2002-04-23 | 28.290000915527344 | 0.6761584750116567 |
5130 | SO | 2002-04-24 | 27.989999771118164 | -1.0604493980221785 |
5131 | SO | 2002-04-25 | 27.770000457763672 | -0.7859925514594024 |
5132 | SO | 2002-04-26 | 27.649999618530273 | -0.4321240088415279 |
5133 | SO | 2002-04-29 | 27.940000534057617 | 1.0488279187280458 |
5134 | SO | 2002-04-30 | 28.350000381469727 | 1.4674296334115544 |
5135 | SO | 2002-05-01 | 28.15999984741211 | -0.6701958783104867 |
5136 | SO | 2002-05-02 | 28.06999969482422 | -0.3196028163194864 |
5137 | SO | 2002-05-03 | 28.170000076293945 | 0.3562535894439778 |
5138 | SO | 2002-05-06 | 28.3799991607666 | 0.7454706563859048 |
5139 | SO | 2002-05-07 | 28.270000457763672 | -0.3875923405769366 |
5140 | SO | 2002-05-08 | 28.389999389648438 | 0.4244744603525863 |
5141 | SO | 2002-05-09 | 28.170000076293945 | -0.7749183447841479 |
5142 | SO | 2002-05-10 | 27.889999389648438 | -0.9939676460318458 |
5143 | SO | 2002-05-13 | 28.1200008392334 | 0.8246735554620521 |
5144 | SO | 2002-05-14 | 28.1200008392334 | 0.0 |
5145 | SO | 2002-05-15 | 27.68000030517578 | -1.564724469864609 |
5146 | SO | 2002-05-16 | 27.020000457763672 | -2.3843924860387333 |
5147 | SO | 2002-05-17 | 26.440000534057617 | -2.1465577863800656 |
5148 | SO | 2002-05-20 | 26.850000381469727 | 1.5506801782548596 |
5149 | SO | 2002-05-21 | 27.030000686645508 | 0.6703921885230502 |
5150 | SO | 2002-05-22 | 27.920000076293945 | 3.2926354681453995 |
5151 | SO | 2002-05-23 | 28.079999923706055 | 0.5730653544946174 |
5152 | SO | 2002-05-24 | 27.809999465942383 | -0.9615400943634889 |
5153 | SO | 2002-05-28 | 27.670000076293945 | -0.5034138523443255 |
5154 | SO | 2002-05-29 | 27.280000686645508 | -1.409466528995662 |
5155 | SO | 2002-05-30 | 27.299999237060547 | 0.07330846741815389 |
5156 | SO | 2002-05-31 | 27.0 | -1.0988983349614512 |
5157 | SO | 2002-06-03 | 26.649999618530273 | -1.2962977091471317 |
5158 | SO | 2002-06-04 | 26.700000762939453 | 0.18762155769191935 |
5159 | SO | 2002-06-05 | 26.489999771118164 | -0.7865205461446201 |
5160 | SO | 2002-06-06 | 25.75 | -2.7935061438731257 |
5161 | SO | 2002-06-07 | 25.649999618530273 | -0.38835099599894285 |
5162 | SO | 2002-06-10 | 26.059999465942383 | 1.598439974696575 |
5163 | SO | 2002-06-11 | 26.190000534057617 | 0.49885291933766673 |
5164 | SO | 2002-06-12 | 26.31999969482422 | 0.4963694467953417 |
5165 | SO | 2002-06-13 | 26.719999313354492 | 1.5197554071740171 |
5166 | SO | 2002-06-14 | 26.389999389648438 | -1.2350296863260835 |
5167 | SO | 2002-06-17 | 26.709999084472656 | 1.2125793945631624 |
5168 | SO | 2002-06-18 | 27.110000610351562 | 1.497572218605736 |
5169 | SO | 2002-06-19 | 26.969999313354492 | -0.5164193797310812 |
5170 | SO | 2002-06-20 | 26.969999313354492 | 0.0 |
5171 | SO | 2002-06-21 | 27.239999771118164 | 1.0011140698471532 |
5172 | SO | 2002-06-24 | 26.75 | -1.798824431847823 |
5173 | SO | 2002-06-25 | 26.549999237060547 | -0.7476664035119707 |
5174 | SO | 2002-06-26 | 26.280000686645508 | -1.0169437219348598 |
5175 | SO | 2002-06-27 | 26.899999618530273 | 2.359204397585213 |
5176 | SO | 2002-06-28 | 27.399999618530273 | 1.8587360858383528 |
5177 | SO | 2002-07-01 | 27.049999237060547 | -1.2773736727829221 |
5178 | SO | 2002-07-02 | 27.190000534057617 | 0.5175648833485313 |
5179 | SO | 2002-07-03 | 26.899999618530273 | -1.066571937591887 |
5180 | SO | 2002-07-05 | 27.100000381469727 | 0.7434972705415266 |
5181 | SO | 2002-07-08 | 26.670000076293945 | -1.586716970933344 |
5182 | SO | 2002-07-09 | 26.329999923706055 | -1.2748412134055642 |
5183 | SO | 2002-07-10 | 25.5 | -3.152297478583621 |
5184 | SO | 2002-07-11 | 26.020000457763672 | 2.03921748142617 |
5185 | SO | 2002-07-12 | 25.290000915527344 | -2.805532395824828 |
5186 | SO | 2002-07-15 | 26.200000762939453 | 3.598259448276231 |
5187 | SO | 2002-07-16 | 25.139999389648438 | -4.045806650473127 |
5188 | SO | 2002-07-17 | 25.440000534057617 | 1.1933220035506675 |
5189 | SO | 2002-07-18 | 24.989999771118164 | -1.7688708863705327 |
5190 | SO | 2002-07-19 | 23.889999389648438 | -4.401762271086673 |
5191 | SO | 2002-07-22 | 24.479999542236328 | 2.4696532761048884 |
5192 | SO | 2002-07-23 | 23.969999313354492 | -2.083334307265461 |
5193 | SO | 2002-07-24 | 26.170000076293945 | 9.178142786653144 |
5194 | SO | 2002-07-25 | 26.920000076293945 | 2.865876949994295 |
5195 | SO | 2002-07-26 | 26.639999389648438 | -1.0401214184693863 |
5196 | SO | 2002-07-29 | 26.6299991607666 | -0.03753839756363009 |
5197 | SO | 2002-07-30 | 28.260000228881836 | 6.120920463702761 |
5198 | SO | 2002-07-31 | 28.780000686645508 | 1.8400582220527761 |
5199 | SO | 2002-08-01 | 27.549999237060547 | -4.27380618568125 |
5200 | SO | 2002-08-02 | 27.639999389648438 | 0.3266793287849623 |
5201 | SO | 2002-08-05 | 28.010000228881836 | 1.3386427185377192 |
5202 | SO | 2002-08-06 | 28.860000610351562 | 3.034631826219236 |
5203 | SO | 2002-08-07 | 28.600000381469727 | -0.9009016749243592 |
5204 | SO | 2002-08-08 | 28.790000915527344 | 0.6643375228089887 |
5205 | SO | 2002-08-09 | 28.440000534057617 | -1.2157011821453678 |
5206 | SO | 2002-08-12 | 28.139999389648438 | -1.0548563248088616 |
5207 | SO | 2002-08-13 | 27.780000686645508 | -1.279313115889258 |
5208 | SO | 2002-08-14 | 28.989999771118164 | 4.355648144581692 |
5209 | SO | 2002-08-15 | 28.31999969482422 | -2.3111420544454253 |
5210 | SO | 2002-08-16 | 28.0 | -1.1299424374029976 |
5211 | SO | 2002-08-19 | 28.059999465942383 | 0.21428380693708782 |
5212 | SO | 2002-08-20 | 28.0 | -0.21382561327275562 |
5213 | SO | 2002-08-21 | 28.56999969482422 | 2.0357131958007812 |
5214 | SO | 2002-08-22 | 29.020000457763672 | 1.5750814411838343 |
5215 | SO | 2002-08-23 | 28.3799991607666 | -2.2053800375659627 |
5216 | SO | 2002-08-26 | 28.729999542236328 | 1.2332642417889117 |
5217 | SO | 2002-08-27 | 28.459999084472656 | -0.9397858060065101 |
5218 | SO | 2002-08-28 | 28.6200008392334 | 0.5621987347428803 |
5219 | SO | 2002-08-29 | 28.399999618530273 | -0.7686974641927247 |
5220 | SO | 2002-08-30 | 28.959999084472656 | 1.9718291319166026 |
5221 | SO | 2002-09-03 | 28.270000457763672 | -2.3825920183779936 |
5222 | SO | 2002-09-04 | 28.200000762939453 | -0.24761122635565957 |
5223 | SO | 2002-09-05 | 28.399999618530273 | 0.7092157807799149 |
5224 | SO | 2002-09-06 | 28.559999465942383 | 0.5633797519761785 |
5225 | SO | 2002-09-09 | 28.649999618530273 | 0.31512659058419157 |
5226 | SO | 2002-09-10 | 27.860000610351562 | -2.7574136778269143 |
5227 | SO | 2002-09-11 | 27.600000381469727 | -0.9332384177523356 |
5228 | SO | 2002-09-12 | 26.850000381469727 | -2.7173912667897593 |
5229 | SO | 2002-09-13 | 27.149999618530273 | 1.117315578392275 |
5230 | SO | 2002-09-16 | 27.290000915527344 | 0.515658559720622 |
5231 | SO | 2002-09-17 | 26.799999237060547 | -1.7955355882307678 |
5232 | SO | 2002-09-18 | 28.25 | 5.410450762007146 |
5233 | SO | 2002-09-19 | 27.719999313354492 | -1.8761086252938375 |
5234 | SO | 2002-09-20 | 28.280000686645508 | 2.020207024396381 |
5235 | SO | 2002-09-23 | 27.729999542236328 | -1.9448413403642673 |
5236 | SO | 2002-09-24 | 27.81999969482422 | 0.32455879579373903 |
5237 | SO | 2002-09-25 | 28.510000228881836 | 2.4802319972202946 |
5238 | SO | 2002-09-26 | 28.90999984741211 | 1.4030151361593468 |
5239 | SO | 2002-09-27 | 28.59000015258789 | -1.1068823815744921 |
5240 | SO | 2002-09-30 | 28.780000686645508 | 0.6645698952205903 |
5241 | SO | 2002-10-01 | 29.18000030517578 | 1.389852706695316 |
5242 | SO | 2002-10-02 | 28.84000015258789 | -1.1651821419877861 |
5243 | SO | 2002-10-03 | 29.020000457763672 | 0.6241342032712538 |
5244 | SO | 2002-10-04 | 28.68000030517578 | -1.1716062964324703 |
5245 | SO | 2002-10-07 | 29.360000610351562 | 2.370991275941736 |
5246 | SO | 2002-10-08 | 29.059999465942383 | -1.0218022417322725 |
5247 | SO | 2002-10-09 | 27.010000228881836 | -7.054367772659786 |
5248 | SO | 2002-10-10 | 28.889999389648438 | 6.96038187647372 |
5249 | SO | 2002-10-11 | 28.860000610351562 | -0.1038379367623743 |
5250 | SO | 2002-10-14 | 28.940000534057617 | 0.27720000697906144 |
5251 | SO | 2002-10-15 | 29.0 | 0.2073236518146393 |
5252 | SO | 2002-10-16 | 28.110000610351562 | -3.0689634125808163 |
5253 | SO | 2002-10-17 | 28.940000534057617 | 2.9526855413884556 |
5254 | SO | 2002-10-18 | 28.860000610351562 | -0.27643373265286986 |
5255 | SO | 2002-10-21 | 30.190000534057617 | 4.608454246632987 |
5256 | SO | 2002-10-22 | 29.209999084472656 | -3.246112726892514 |
5257 | SO | 2002-10-23 | 29.549999237060547 | 1.1639854955306284 |
5258 | SO | 2002-10-24 | 29.510000228881836 | -0.1353604372637207 |
5259 | SO | 2002-10-25 | 30.420000076293945 | 3.083699899539405 |
5260 | SO | 2002-10-28 | 30.850000381469727 | 1.4135447208985186 |
5261 | SO | 2002-10-29 | 30.270000457763672 | -1.880064559268002 |
5262 | SO | 2002-10-30 | 30.549999237060547 | 0.9250042122977975 |
5263 | SO | 2002-10-31 | 29.700000762939453 | -2.7823191337103204 |
5264 | SO | 2002-11-01 | 29.479999542236328 | -0.7407448318238696 |
5265 | SO | 2002-11-04 | 29.649999618530273 | 0.5766624115796981 |
5266 | SO | 2002-11-05 | 29.3799991607666 | -0.910625501643958 |
5267 | SO | 2002-11-06 | 29.5 | 0.40844398455137654 |
5268 | SO | 2002-11-07 | 28.479999542236328 | -3.4576286703853265 |
5269 | SO | 2002-11-08 | 27.3799991607666 | -3.8623609520723745 |
5270 | SO | 2002-11-11 | 27.5 | 0.43827919251857583 |
5271 | SO | 2002-11-12 | 25.170000076293945 | -8.472726995294744 |
5272 | SO | 2002-11-13 | 25.479999542236328 | 1.2316228248022698 |
5273 | SO | 2002-11-14 | 25.68000030517578 | 0.7849323647275863 |
5274 | SO | 2002-11-15 | 26.459999084472656 | 3.037378387957679 |
5275 | SO | 2002-11-18 | 26.229999542236328 | -0.8692348835767638 |
5276 | SO | 2002-11-19 | 26.059999465942383 | -0.6481131500601256 |
5277 | SO | 2002-11-20 | 25.950000762939453 | -0.4220978712861645 |
5278 | SO | 2002-11-21 | 25.809999465942383 | -0.5395040188091782 |
5279 | SO | 2002-11-22 | 26.540000915527344 | 2.82836677524243 |
5280 | SO | 2002-11-25 | 26.860000610351562 | 1.2057260127561031 |
5281 | SO | 2002-11-26 | 26.299999237060547 | -2.0848896521439286 |
5282 | SO | 2002-11-27 | 26.139999389648438 | -0.6083644564774171 |
5283 | SO | 2002-11-29 | 26.15999984741211 | 0.07651284709513373 |
5284 | SO | 2002-12-02 | 25.5 | -2.522935211245425 |
5285 | SO | 2002-12-03 | 26.360000610351562 | 3.3725514131433876 |
5286 | SO | 2002-12-04 | 26.3799991607666 | 0.07586703320174859 |
5287 | SO | 2002-12-05 | 26.360000610351562 | -0.07580951876898778 |
5288 | SO | 2002-12-06 | 26.520000457763672 | 0.6069796802253391 |
5289 | SO | 2002-12-09 | 27.280000686645508 | 2.8657625028786438 |
5290 | SO | 2002-12-10 | 27.56999969482422 | 1.0630461909067135 |
5291 | SO | 2002-12-11 | 27.65999984741211 | 0.32644234161811614 |
5292 | SO | 2002-12-12 | 27.850000381469727 | 0.6869144436217223 |
5293 | SO | 2002-12-13 | 27.850000381469727 | 0.0 |
5294 | SO | 2002-12-16 | 27.850000381469727 | 0.0 |
5295 | SO | 2002-12-17 | 28.049999237060547 | 0.7181287355525257 |
5296 | SO | 2002-12-18 | 28.229999542236328 | 0.6417123353713361 |
5297 | SO | 2002-12-19 | 28.649999618530273 | 1.487779252938215 |
5298 | SO | 2002-12-20 | 28.850000381469727 | 0.6980829514918963 |
5299 | SO | 2002-12-23 | 28.510000228881836 | -1.1785100453803543 |
5300 | SO | 2002-12-24 | 28.799999237060547 | 1.0171834649265632 |
5301 | SO | 2002-12-26 | 28.959999084472656 | 0.5555550404536813 |
5302 | SO | 2002-12-27 | 28.459999084472656 | -1.7265193915979138 |
5303 | SO | 2002-12-30 | 28.520000457763672 | 0.21082703872521424 |
5304 | SO | 2002-12-31 | 28.389999389648438 | -0.455824214686662 |
5305 | SO | 2003-01-02 | 28.979999542236328 | 2.078197130229653 |
5306 | SO | 2003-01-03 | 29.110000610351562 | 0.44858892397761085 |
5307 | SO | 2003-01-06 | 30.809999465942383 | 5.839913500332594 |
5308 | SO | 2003-01-07 | 29.719999313354492 | -3.5378129551504434 |
5309 | SO | 2003-01-08 | 29.56999969482422 | -0.5047093606858621 |
5310 | SO | 2003-01-09 | 29.56999969482422 | 0.0 |
5311 | SO | 2003-01-10 | 29.520000457763672 | -0.1690877158490367 |
5312 | SO | 2003-01-13 | 29.149999618530273 | -1.2533903573707095 |
5313 | SO | 2003-01-14 | 29.09000015258789 | -0.20583007453709445 |
5314 | SO | 2003-01-15 | 29.100000381469727 | 0.034376860877904925 |
5315 | SO | 2003-01-16 | 28.760000228881836 | -1.1683853887658247 |
5316 | SO | 2003-01-17 | 28.489999771118164 | -0.9388054784941424 |
5317 | SO | 2003-01-21 | 28.389999389648438 | -0.351001692780295 |
5318 | SO | 2003-01-22 | 28.639999389648438 | 0.8805917765928317 |
5319 | SO | 2003-01-23 | 28.93000030517578 | 1.0125730506550301 |
5320 | SO | 2003-01-24 | 28.229999542236328 | -2.4196362100079805 |
5321 | SO | 2003-01-27 | 27.809999465942383 | -1.487779252938215 |
5322 | SO | 2003-01-28 | 28.719999313354492 | 3.2722037572368246 |
5323 | SO | 2003-01-29 | 29.0 | 0.9749327762529347 |
5324 | SO | 2003-01-30 | 28.030000686645508 | -3.344825218463765 |
5325 | SO | 2003-01-31 | 28.170000076293945 | 0.4994626693503479 |
5326 | SO | 2003-02-03 | 28.81999969482422 | 2.307417879907181 |
5327 | SO | 2003-02-04 | 28.450000762939453 | -1.2838269805783953 |
5328 | SO | 2003-02-05 | 28.040000915527344 | -1.4411242053328777 |
5329 | SO | 2003-02-06 | 28.5 | 1.6405102334284383 |
5330 | SO | 2003-02-07 | 28.360000610351562 | -0.49122592859101033 |
5331 | SO | 2003-02-10 | 29.0 | 2.256697376144756 |
5332 | SO | 2003-02-11 | 28.68000030517578 | -1.1034472235317838 |
5333 | SO | 2003-02-12 | 27.709999084472656 | -3.3821520585133102 |
5334 | SO | 2003-02-13 | 27.780000686645508 | 0.2526221742536139 |
5335 | SO | 2003-02-14 | 28.25 | 1.6918621372836506 |
5336 | SO | 2003-02-18 | 28.34000015258789 | 0.31858461093059454 |
5337 | SO | 2003-02-19 | 28.280000686645508 | -0.21171300500824053 |
5338 | SO | 2003-02-20 | 28.18000030517578 | -0.3536081295675064 |
5339 | SO | 2003-02-21 | 28.270000457763672 | 0.3193759815941499 |
5340 | SO | 2003-02-24 | 28.149999618530273 | -0.4244812072524806 |
5341 | SO | 2003-02-25 | 28.3799991607666 | 0.8170498946824978 |
5342 | SO | 2003-02-26 | 28.18000030517578 | -0.7047176233440644 |
5343 | SO | 2003-02-27 | 28.25 | 0.24840203714036058 |
5344 | SO | 2003-02-28 | 28.209999084472656 | -0.1415961611587413 |
5345 | SO | 2003-03-03 | 28.399999618530273 | 0.6735219433672279 |
5346 | SO | 2003-03-04 | 28.209999084472656 | -0.669015973977849 |
5347 | SO | 2003-03-05 | 28.579999923706055 | 1.3115946516887744 |
5348 | SO | 2003-03-06 | 28.559999465942383 | -0.06998060817726692 |
5349 | SO | 2003-03-07 | 28.43000030517578 | -0.45517914284846084 |
5350 | SO | 2003-03-10 | 28.010000228881836 | -1.4773129503536597 |
5351 | SO | 2003-03-11 | 28.1200008392334 | 0.392719062665825 |
5352 | SO | 2003-03-12 | 28.31999969482422 | 0.7112334623823324 |
5353 | SO | 2003-03-13 | 28.420000076293945 | 0.35310869543547785 |
5354 | SO | 2003-03-14 | 28.360000610351562 | -0.21111705060279373 |
5355 | SO | 2003-03-17 | 28.850000381469727 | 1.727784769296914 |
5356 | SO | 2003-03-18 | 28.969999313354492 | 0.415940832922268 |
5357 | SO | 2003-03-19 | 28.799999237060547 | -0.5868142227244744 |
5358 | SO | 2003-03-20 | 28.860000610351562 | 0.20833810722398205 |
5359 | SO | 2003-03-21 | 29.239999771118164 | 1.316698380908221 |
5360 | SO | 2003-03-24 | 28.920000076293945 | -1.0943902097437674 |
5361 | SO | 2003-03-25 | 29.200000762939453 | 0.9681904768562788 |
5362 | SO | 2003-03-26 | 28.59000015258789 | -2.089043131552837 |
5363 | SO | 2003-03-27 | 28.479999542236328 | -0.3847520453461928 |
5364 | SO | 2003-03-28 | 28.6200008392334 | 0.4915775956718216 |
5365 | SO | 2003-03-31 | 28.440000534057617 | -0.628931865470217 |
5366 | SO | 2003-04-01 | 28.549999237060547 | 0.3867746165166386 |
5367 | SO | 2003-04-02 | 28.440000534057617 | -0.3852844341240558 |
5368 | SO | 2003-04-03 | 28.190000534057617 | -0.879043584055561 |
5369 | SO | 2003-04-04 | 28.420000076293945 | 0.8158905210322809 |
5370 | SO | 2003-04-07 | 28.25 | -0.5981705694496076 |
5371 | SO | 2003-04-08 | 28.18000030517578 | -0.24778653035121279 |
5372 | SO | 2003-04-09 | 28.0 | -0.638751963188311 |
5373 | SO | 2003-04-10 | 28.059999465942383 | 0.21428380693708782 |
5374 | SO | 2003-04-11 | 27.940000534057617 | -0.42765122654551124 |
5375 | SO | 2003-04-14 | 28.489999771118164 | 1.9685011687459397 |
5376 | SO | 2003-04-15 | 28.75 | 0.9126017233085815 |
5377 | SO | 2003-04-16 | 28.559999465942383 | -0.6608714228091062 |
5378 | SO | 2003-04-17 | 28.739999771118164 | 0.6302531811684053 |
5379 | SO | 2003-04-21 | 28.510000228881836 | -0.8002767712874559 |
5380 | SO | 2003-04-22 | 28.809999465942383 | 1.0522596795935257 |
5381 | SO | 2003-04-23 | 28.639999389648438 | -0.5900731671130699 |
5382 | SO | 2003-04-24 | 28.790000915527344 | 0.5237483557109401 |
5383 | SO | 2003-04-25 | 28.829999923706055 | 0.13893368151001173 |
5384 | SO | 2003-04-28 | 29.100000381469727 | 0.9365260439756717 |
5385 | SO | 2003-04-29 | 28.81999969482422 | -0.9622016597079064 |
5386 | SO | 2003-04-30 | 29.09000015258789 | 0.9368510084063697 |
5387 | SO | 2003-05-01 | 28.510000228881836 | -1.9938120339076604 |
5388 | SO | 2003-05-02 | 28.6299991607666 | 0.42090119579585306 |
5389 | SO | 2003-05-05 | 28.780000686645508 | 0.523931296807234 |
5390 | SO | 2003-05-06 | 28.56999969482422 | -0.7296768131028308 |
5391 | SO | 2003-05-07 | 28.65999984741211 | 0.315016288236758 |
5392 | SO | 2003-05-08 | 28.700000762939453 | 0.13957053642816852 |
5393 | SO | 2003-05-09 | 29.059999465942383 | 1.2543508481985821 |
5394 | SO | 2003-05-12 | 29.209999084472656 | 0.5161721310630751 |
5395 | SO | 2003-05-13 | 29.079999923706055 | -0.445050204865316 |
5396 | SO | 2003-05-14 | 28.989999771118164 | -0.30949158467680205 |
5397 | SO | 2003-05-15 | 29.049999237060547 | 0.20696607939321154 |
5398 | SO | 2003-05-16 | 29.6299991607666 | 1.9965574490140359 |
5399 | SO | 2003-05-19 | 29.360000610351562 | -0.911233743038864 |
5400 | SO | 2003-05-20 | 29.739999771118164 | 1.294275043824844 |
5401 | SO | 2003-05-21 | 29.450000762939453 | -0.975114359147855 |
5402 | SO | 2003-05-22 | 29.75 | 1.0186731045456199 |
5403 | SO | 2003-05-23 | 31.25 | 5.042016806722693 |
5404 | SO | 2003-05-27 | 31.479999542236328 | 0.7359985351562459 |
5405 | SO | 2003-05-28 | 31.56999969482422 | 0.28589629573259057 |
5406 | SO | 2003-05-29 | 30.829999923706055 | -2.3439967636093573 |
5407 | SO | 2003-05-30 | 31.479999542236328 | 2.108334804212797 |
5408 | SO | 2003-06-02 | 31.399999618530273 | -0.2541293674376277 |
5409 | SO | 2003-06-03 | 31.56999969482422 | 0.541401523437024 |
5410 | SO | 2003-06-04 | 31.809999465942383 | 0.7602146767125673 |
5411 | SO | 2003-06-05 | 30.959999084472656 | -2.672116930966273 |
5412 | SO | 2003-06-06 | 30.799999237060547 | -0.5167953880604426 |
5413 | SO | 2003-06-09 | 30.809999465942383 | 0.03246827639464822 |
5414 | SO | 2003-06-10 | 30.59000015258789 | -0.7140516623431958 |
5415 | SO | 2003-06-11 | 31.110000610351562 | 1.6999034167042293 |
5416 | SO | 2003-06-12 | 31.43000030517578 | 1.028607163439732 |
5417 | SO | 2003-06-13 | 31.040000915527344 | -1.2408507345264441 |
5418 | SO | 2003-06-16 | 31.489999771118164 | 1.4497385383958283 |
5419 | SO | 2003-06-17 | 31.450000762939453 | -0.1270213034913925 |
5420 | SO | 2003-06-18 | 31.530000686645508 | 0.254371770319084 |
5421 | SO | 2003-06-19 | 31.59000015258789 | 0.1902932592316553 |
5422 | SO | 2003-06-20 | 31.6200008392334 | 0.09496893479137292 |
5423 | SO | 2003-06-23 | 31.5 | -0.37950928541565787 |
5424 | SO | 2003-06-24 | 31.329999923706055 | -0.5396827818855421 |
5425 | SO | 2003-06-25 | 30.989999771118164 | -1.0852223217869494 |
5426 | SO | 2003-06-26 | 31.510000228881836 | 1.6779621219884522 |
5427 | SO | 2003-06-27 | 31.229999542236328 | -0.8886089641753192 |
5428 | SO | 2003-06-30 | 31.15999984741211 | -0.22414247790669695 |
5429 | SO | 2003-07-01 | 30.530000686645508 | -2.021820166404542 |
5430 | SO | 2003-07-02 | 30.31999969482422 | -0.6878512515499202 |
5431 | SO | 2003-07-03 | 30.110000610351562 | -0.6926091246250987 |
5432 | SO | 2003-07-07 | 30.309999465942383 | 0.6642273382155395 |
5433 | SO | 2003-07-08 | 30.18000030517578 | -0.42889859141262976 |
5434 | SO | 2003-07-09 | 29.68000030517578 | -1.6567262920612058 |
5435 | SO | 2003-07-10 | 28.799999237060547 | -2.9649631370178064 |
5436 | SO | 2003-07-11 | 29.299999237060547 | 1.736111157102349 |
5437 | SO | 2003-07-14 | 28.90999984741211 | -1.3310559720258963 |
5438 | SO | 2003-07-15 | 28.459999084472656 | -1.5565574725512676 |
5439 | SO | 2003-07-16 | 27.969999313354492 | -1.72171393844317 |
5440 | SO | 2003-07-17 | 28.260000228881836 | 1.036828468525841 |
5441 | SO | 2003-07-18 | 29.06999969482422 | 2.86624012520198 |
5442 | SO | 2003-07-21 | 28.309999465942383 | -2.6143798997601997 |
5443 | SO | 2003-07-22 | 28.950000762939453 | 2.2606898942792553 |
5444 | SO | 2003-07-23 | 29.0 | 0.17270893175433955 |
5445 | SO | 2003-07-24 | 29.020000457763672 | 0.06896709573680493 |
5446 | SO | 2003-07-25 | 28.950000762939453 | -0.24121190117173397 |
5447 | SO | 2003-07-28 | 28.6299991607666 | -1.1053595638674474 |
5448 | SO | 2003-07-29 | 28.489999771118164 | -0.48899543748602836 |
5449 | SO | 2003-07-30 | 28.700000762939453 | 0.7371042243186521 |
5450 | SO | 2003-07-31 | 28.440000534057617 | -0.9059241183630107 |
5451 | SO | 2003-08-01 | 28.1299991607666 | -1.0900188729595195 |
5452 | SO | 2003-08-04 | 28.229999542236328 | 0.35549372361589615 |
5453 | SO | 2003-08-05 | 27.760000228881836 | -1.664893095911324 |
5454 | SO | 2003-08-06 | 28.219999313354492 | 1.6570572070603529 |
5455 | SO | 2003-08-07 | 28.299999237060547 | 0.2834866252749979 |
5456 | SO | 2003-08-08 | 28.309999465942383 | 0.03533649876830136 |
5457 | SO | 2003-08-11 | 28.1200008392334 | -0.6711361013537198 |
5458 | SO | 2003-08-12 | 28.399999618530273 | 0.9957282039132043 |
5459 | SO | 2003-08-13 | 28.209999084472656 | -0.669015973977849 |
5460 | SO | 2003-08-14 | 28.239999771118164 | 0.10634770513699987 |
5461 | SO | 2003-08-15 | 28.1299991607666 | -0.3895205780563238 |
5462 | SO | 2003-08-18 | 28.030000686645508 | -0.3554869431370733 |
5463 | SO | 2003-08-19 | 27.989999771118164 | -0.14270750819639355 |
5464 | SO | 2003-08-20 | 28.0 | 0.035727863392676085 |
5465 | SO | 2003-08-21 | 28.0 | 0.0 |
5466 | SO | 2003-08-22 | 27.8799991607666 | -0.4285744258335611 |
5467 | SO | 2003-08-25 | 28.139999389648438 | 0.9325689982362606 |
5468 | SO | 2003-08-26 | 28.139999389648438 | 0.0 |
5469 | SO | 2003-08-27 | 28.5 | 1.2793198939584638 |
5470 | SO | 2003-08-28 | 28.450000762939453 | -0.17543591951069137 |
5471 | SO | 2003-08-29 | 28.3799991607666 | -0.2460513191410496 |
5472 | SO | 2003-09-02 | 28.739999771118164 | 1.2685011310685335 |
5473 | SO | 2003-09-03 | 28.8799991607666 | 0.48712383703330975 |
5474 | SO | 2003-09-04 | 28.920000076293945 | 0.1385073292581085 |
5475 | SO | 2003-09-05 | 28.969999313354492 | 0.17288809449738096 |
5476 | SO | 2003-09-08 | 29.450000762939453 | 1.6568914772590038 |
5477 | SO | 2003-09-09 | 29.209999084472656 | -0.8149462555152809 |
5478 | SO | 2003-09-10 | 29.290000915527344 | 0.2738850857999964 |
5479 | SO | 2003-09-11 | 29.030000686645508 | -0.8876757280809944 |
5480 | SO | 2003-09-12 | 29.139999389648438 | 0.3789138835726291 |
5481 | SO | 2003-09-15 | 28.920000076293945 | -0.754973637482792 |
5482 | SO | 2003-09-16 | 29.149999618530273 | 0.795295787100847 |
5483 | SO | 2003-09-17 | 28.8700008392334 | -0.9605447099864883 |
5484 | SO | 2003-09-18 | 29.290000915527344 | 1.454797589486656 |
5485 | SO | 2003-09-19 | 29.260000228881836 | -0.10242637660555776 |
5486 | SO | 2003-09-22 | 28.81999969482422 | -1.5037612119473076 |
5487 | SO | 2003-09-23 | 29.06999969482422 | 0.867453166714971 |
5488 | SO | 2003-09-24 | 28.709999084472656 | -1.2383922054724272 |
5489 | SO | 2003-09-25 | 28.950000762939453 | 0.8359515364686931 |
5490 | SO | 2003-09-26 | 29.399999618530273 | 1.5544001510593652 |
5491 | SO | 2003-09-29 | 29.760000228881836 | 1.2244918878320687 |
5492 | SO | 2003-09-30 | 29.350000381469727 | -1.3776876487191947 |
5493 | SO | 2003-10-01 | 29.600000381469727 | 0.8517887453174833 |
5494 | SO | 2003-10-02 | 29.670000076293945 | 0.23648545243952768 |
5495 | SO | 2003-10-03 | 29.510000228881836 | -0.5392647354252933 |
5496 | SO | 2003-10-06 | 29.440000534057617 | -0.2372066902111003 |
5497 | SO | 2003-10-07 | 29.40999984741211 | -0.10190450442010279 |
5498 | SO | 2003-10-08 | 29.309999465942383 | -0.34002170006309784 |
5499 | SO | 2003-10-09 | 29.600000381469727 | 0.9894265466102059 |
5500 | SO | 2003-10-10 | 29.600000381469727 | 0.0 |
5501 | SO | 2003-10-13 | 29.40999984741211 | -0.6418936878682002 |
5502 | SO | 2003-10-14 | 29.600000381469727 | 0.646040581582441 |
5503 | SO | 2003-10-15 | 29.229999542236328 | -1.2500028191385626 |
5504 | SO | 2003-10-16 | 29.420000076293945 | 0.6500189429803793 |
5505 | SO | 2003-10-17 | 29.350000381469727 | -0.23793234072974068 |
5506 | SO | 2003-10-20 | 29.6200008392334 | 0.9199334046146701 |
5507 | SO | 2003-10-21 | 30.15999984741211 | 1.8230891049248354 |
5508 | SO | 2003-10-22 | 30.1200008392334 | -0.13262270683380706 |
5509 | SO | 2003-10-23 | 30.299999237060547 | 0.5976042258029723 |
5510 | SO | 2003-10-24 | 30.31999969482422 | 0.06600811309331878 |
5511 | SO | 2003-10-27 | 30.309999465942383 | -0.03298228556229965 |
5512 | SO | 2003-10-28 | 30.399999618530273 | 0.2969322143638431 |
5513 | SO | 2003-10-29 | 30.329999923706055 | -0.2302621569164498 |
5514 | SO | 2003-10-30 | 30.040000915527344 | -0.9561457596709233 |
5515 | SO | 2003-10-31 | 29.799999237060547 | -0.7989403167519282 |
5516 | SO | 2003-11-03 | 30.020000457763672 | 0.738259148777165 |
5517 | SO | 2003-11-04 | 29.809999465942383 | -0.6995369374385829 |
5518 | SO | 2003-11-05 | 29.719999313354492 | -0.30191262730721036 |
5519 | SO | 2003-11-06 | 29.559999465942383 | -0.5383575070952773 |
5520 | SO | 2003-11-07 | 29.3799991607666 | -0.6089320312172797 |
5521 | SO | 2003-11-10 | 29.479999542236328 | 0.3403689051266756 |
5522 | SO | 2003-11-11 | 29.25 | -0.7801884186151575 |
5523 | SO | 2003-11-12 | 29.25 | 0.0 |
5524 | SO | 2003-11-13 | 29.309999465942383 | 0.20512637929019917 |
5525 | SO | 2003-11-14 | 29.309999465942383 | 0.0 |
5526 | SO | 2003-11-17 | 29.15999984741211 | -0.5117694345391222 |
5527 | SO | 2003-11-18 | 28.690000534057617 | -1.6117946358501167 |
5528 | SO | 2003-11-19 | 29.09000015258789 | 1.394212656271776 |
5529 | SO | 2003-11-20 | 28.760000228881836 | -1.134410182107537 |
5530 | SO | 2003-11-21 | 28.649999618530273 | -0.3824777798196788 |
5531 | SO | 2003-11-24 | 28.84000015258789 | 0.6631781381760682 |
5532 | SO | 2003-11-25 | 29.010000228881836 | 0.5894593460280984 |
5533 | SO | 2003-11-26 | 29.31999969482422 | 1.0685951861308496 |
5534 | SO | 2003-11-28 | 29.270000457763672 | -0.17052945968950572 |
5535 | SO | 2003-12-01 | 29.479999542236328 | 0.717455009184853 |
5536 | SO | 2003-12-02 | 29.559999465942383 | 0.27137016603897557 |
5537 | SO | 2003-12-03 | 29.700000762939453 | 0.473617386760683 |
5538 | SO | 2003-12-04 | 29.68000030517578 | -0.06734160690200497 |
5539 | SO | 2003-12-05 | 29.770000457763672 | 0.3032350123399308 |
5540 | SO | 2003-12-08 | 29.65999984741211 | -0.36950154067892926 |
5541 | SO | 2003-12-09 | 29.469999313354492 | -0.640595195667859 |
5542 | SO | 2003-12-10 | 29.3700008392334 | -0.33932296047179955 |
5543 | SO | 2003-12-11 | 29.479999542236328 | 0.37452740844321486 |
5544 | SO | 2003-12-12 | 29.649999618530273 | 0.5766624115796981 |
5545 | SO | 2003-12-15 | 29.600000381469727 | -0.16863149309890302 |
5546 | SO | 2003-12-16 | 29.549999237060547 | -0.16892278298915597 |
5547 | SO | 2003-12-17 | 29.739999771118164 | 0.6429798272865161 |
5548 | SO | 2003-12-18 | 29.799999237060547 | 0.20174669268373524 |
5549 | SO | 2003-12-19 | 29.920000076293945 | 0.4026873902874373 |
5550 | SO | 2003-12-22 | 30.15999984741211 | 0.802138270408359 |
5551 | SO | 2003-12-23 | 30.219999313354492 | 0.19893722230084343 |
5552 | SO | 2003-12-24 | 30.059999465942383 | -0.5294502020104397 |
5553 | SO | 2003-12-26 | 29.989999771118164 | -0.23286658705209407 |
5554 | SO | 2003-12-29 | 30.100000381469727 | 0.3667909676261516 |
5555 | SO | 2003-12-30 | 30.270000457763672 | 0.5647842994666474 |
5556 | SO | 2003-12-31 | 30.25 | -0.06607352976945036 |
5557 | SO | 2004-01-02 | 30.059999465942383 | -0.6281009390334491 |
5558 | SO | 2004-01-05 | 30.059999465942383 | 0.0 |
5559 | SO | 2004-01-06 | 30.079999923706055 | 0.06653512348306911 |
5560 | SO | 2004-01-07 | 30.0 | -0.265957193846289 |
5561 | SO | 2004-01-08 | 30.0 | 0.0 |
5562 | SO | 2004-01-09 | 29.850000381469727 | -0.49999872843424775 |
5563 | SO | 2004-01-12 | 29.829999923706055 | -0.06700320773224133 |
5564 | SO | 2004-01-13 | 29.739999771118164 | -0.3017102005299255 |
5565 | SO | 2004-01-14 | 29.75 | 0.033625517682578376 |
5566 | SO | 2004-01-15 | 29.649999618530273 | -0.3361357360326944 |
5567 | SO | 2004-01-16 | 29.43000030517578 | -0.7419875756659366 |
5568 | SO | 2004-01-20 | 29.670000076293945 | 0.8154936073036856 |
5569 | SO | 2004-01-21 | 30.06999969482422 | 1.348161838563211 |
5570 | SO | 2004-01-22 | 30.079999923706055 | 0.033256498115497024 |
5571 | SO | 2004-01-23 | 30.239999771118164 | 0.531914387692578 |
5572 | SO | 2004-01-26 | 30.1200008392334 | -0.39682186770177985 |
5573 | SO | 2004-01-27 | 30.200000762939453 | 0.26560398896751103 |
5574 | SO | 2004-01-28 | 30.34000015258789 | 0.46357412619750793 |
5575 | SO | 2004-01-29 | 30.020000457763672 | -1.0547122386778351 |
5576 | SO | 2004-01-30 | 29.799999237060547 | -0.7328488252778431 |
5577 | SO | 2004-02-02 | 29.6299991607666 | -0.5704700692828357 |
5578 | SO | 2004-02-03 | 29.5 | -0.4387416957430612 |
5579 | SO | 2004-02-04 | 29.31999969482422 | -0.6101705260195933 |
5580 | SO | 2004-02-05 | 29.100000381469727 | -0.7503387300284547 |
5581 | SO | 2004-02-06 | 29.239999771118164 | 0.48109755262266685 |
5582 | SO | 2004-02-09 | 29.209999084472656 | -0.10260152831854663 |
5583 | SO | 2004-02-10 | 29.440000534057617 | 0.7874065621153115 |
5584 | SO | 2004-02-11 | 29.420000076293945 | -0.06793633628007223 |
5585 | SO | 2004-02-12 | 29.579999923706055 | 0.5438472025737218 |
5586 | SO | 2004-02-13 | 29.5 | -0.27045275156319937 |
5587 | SO | 2004-02-17 | 29.59000015258789 | 0.30508526300980776 |
5588 | SO | 2004-02-18 | 29.90999984741211 | 1.0814453976818683 |
5589 | SO | 2004-02-19 | 30.010000228881836 | 0.3343376194579806 |
5590 | SO | 2004-02-20 | 29.829999923706055 | -0.5998010789834862 |
5591 | SO | 2004-02-23 | 29.700000762939453 | -0.43580007073110716 |
5592 | SO | 2004-02-24 | 29.649999618530273 | -0.16835401725502352 |
5593 | SO | 2004-02-25 | 29.790000915527344 | 0.4721797598593369 |
5594 | SO | 2004-02-26 | 30.049999237060547 | 0.8727704382099688 |
5595 | SO | 2004-02-27 | 30.31999969482422 | 0.8985040419923873 |
5596 | SO | 2004-03-01 | 30.420000076293945 | 0.32981656489528 |
5597 | SO | 2004-03-02 | 30.309999465942383 | -0.36160621326652986 |
5598 | SO | 2004-03-03 | 30.31999969482422 | 0.032993167463013506 |
5599 | SO | 2004-03-04 | 30.40999984741211 | 0.29683427933298034 |
5600 | SO | 2004-03-05 | 30.6299991607666 | 0.7234439804616244 |
5601 | SO | 2004-03-08 | 30.549999237060547 | -0.26118160593529005 |
5602 | SO | 2004-03-09 | 30.649999618530273 | 0.32733349907392295 |
5603 | SO | 2004-03-10 | 30.31999969482422 | -1.0766718688849375 |
5604 | SO | 2004-03-11 | 30.110000610351562 | -0.6926091246250987 |
5605 | SO | 2004-03-12 | 30.149999618530273 | 0.13284293380240175 |
5606 | SO | 2004-03-15 | 30.360000610351562 | 0.6965207113708294 |
5607 | SO | 2004-03-16 | 30.440000534057617 | 0.26350435473567746 |
5608 | SO | 2004-03-17 | 30.8700008392334 | 1.4126159580538644 |
5609 | SO | 2004-03-18 | 30.459999084472656 | -1.3281559559909728 |
5610 | SO | 2004-03-19 | 30.15999984741211 | -0.9848957520601997 |
5611 | SO | 2004-03-22 | 29.8700008392334 | -0.9615351778710091 |
5612 | SO | 2004-03-23 | 29.940000534057617 | 0.23434781673081773 |
5613 | SO | 2004-03-24 | 29.950000762939453 | 0.03340089747312369 |
5614 | SO | 2004-03-25 | 30.149999618530273 | 0.6677757946447205 |
5615 | SO | 2004-03-26 | 30.389999389648438 | 0.7960191514253312 |
5616 | SO | 2004-03-29 | 30.479999542236328 | 0.2961505574052392 |
5617 | SO | 2004-03-30 | 30.559999465942383 | 0.26246694523468506 |
5618 | SO | 2004-03-31 | 30.5 | -0.19633333439436074 |
5619 | SO | 2004-04-01 | 30.59000015258789 | 0.2950824675012731 |
5620 | SO | 2004-04-02 | 30.360000610351562 | -0.7518781990488832 |
5621 | SO | 2004-04-05 | 30.270000457763672 | -0.29644318438255546 |
5622 | SO | 2004-04-06 | 30.25 | -0.06607352976945036 |
5623 | SO | 2004-04-07 | 30.09000015258789 | -0.5289251154119268 |
5624 | SO | 2004-04-08 | 29.770000457763672 | -1.0634752183498963 |
5625 | SO | 2004-04-12 | 29.399999618530273 | -1.2428647414982064 |
5626 | SO | 2004-04-13 | 29.209999084472656 | -0.6462603283092005 |
5627 | SO | 2004-04-14 | 29.110000610351562 | -0.34234329769031735 |
5628 | SO | 2004-04-15 | 29.299999237060547 | 0.6526919365347661 |
5629 | SO | 2004-04-16 | 29.549999237060547 | 0.8532423430365865 |
5630 | SO | 2004-04-19 | 29.25 | -1.0152258707482376 |
5631 | SO | 2004-04-20 | 29.0 | -0.8547008547008517 |
5632 | SO | 2004-04-21 | 29.049999237060547 | 0.17241116227775244 |
5633 | SO | 2004-04-22 | 29.200000762939453 | 0.516356384917005 |
5634 | SO | 2004-04-23 | 29.229999542236328 | 0.10273554285296083 |
5635 | SO | 2004-04-26 | 29.489999771118164 | 0.889497888996349 |
5636 | SO | 2004-04-27 | 29.329999923706055 | -0.5425562857033661 |
5637 | SO | 2004-04-28 | 29.100000381469727 | -0.7841784617613645 |
5638 | SO | 2004-04-29 | 28.690000534057617 | -1.408934165077158 |
5639 | SO | 2004-04-30 | 28.760000228881836 | 0.2439863838312739 |
5640 | SO | 2004-05-03 | 28.8700008392334 | 0.3824777798196788 |
5641 | SO | 2004-05-04 | 28.940000534057617 | 0.24246516380106442 |
5642 | SO | 2004-05-05 | 28.739999771118164 | -0.6910876269821897 |
5643 | SO | 2004-05-06 | 28.93000030517578 | 0.6611013763770268 |
5644 | SO | 2004-05-07 | 28.1200008392334 | -2.7998598596539526 |
5645 | SO | 2004-05-10 | 28.010000228881836 | -0.39118281318857306 |
5646 | SO | 2004-05-11 | 27.989999771118164 | -0.07140470403512733 |
5647 | SO | 2004-05-12 | 27.860000610351562 | -0.4644485953184674 |
5648 | SO | 2004-05-13 | 27.940000534057617 | 0.28714975575532264 |
5649 | SO | 2004-05-14 | 28.25 | 1.1095184682065717 |
5650 | SO | 2004-05-17 | 27.989999771118164 | -0.9203547925020761 |
5651 | SO | 2004-05-18 | 28.260000228881836 | 0.9646318684227939 |
5652 | SO | 2004-05-19 | 28.1299991607666 | -0.4600179301568863 |
5653 | SO | 2004-05-20 | 28.149999618530273 | 0.0711001008189438 |
5654 | SO | 2004-05-21 | 28.100000381469727 | -0.1776171855705222 |
5655 | SO | 2004-05-24 | 28.290000915527344 | 0.6761584750116567 |
5656 | SO | 2004-05-25 | 28.899999618530273 | 2.1562342992648142 |
5657 | SO | 2004-05-26 | 28.770000457763672 | -0.4498240916350982 |
5658 | SO | 2004-05-27 | 29.049999237060547 | 0.973231751274839 |
5659 | SO | 2004-05-28 | 28.920000076293945 | -0.447501425751351 |
5660 | SO | 2004-06-01 | 28.959999084472656 | 0.13830915654629017 |
5661 | SO | 2004-06-02 | 29.200000762939453 | 0.8287351037779445 |
5662 | SO | 2004-06-03 | 29.020000457763672 | -0.6164393851805561 |
5663 | SO | 2004-06-04 | 29.139999389648438 | 0.4135042384282972 |
5664 | SO | 2004-06-07 | 29.290000915527344 | 0.514761595815938 |
5665 | SO | 2004-06-08 | 29.059999465942383 | -0.7852558634200313 |
5666 | SO | 2004-06-09 | 28.700000762939453 | -1.2388118018544336 |
5667 | SO | 2004-06-10 | 28.8799991607666 | 0.6271721011923415 |
5668 | SO | 2004-06-14 | 28.690000534057617 | -0.6578900007971455 |
5669 | SO | 2004-06-15 | 28.920000076293945 | 0.8016714463399799 |
5670 | SO | 2004-06-16 | 28.850000381469727 | -0.24204597039956255 |
5671 | SO | 2004-06-17 | 28.8799991607666 | 0.10398190260039186 |
5672 | SO | 2004-06-18 | 28.959999084472656 | 0.27700805412327334 |
5673 | SO | 2004-06-21 | 29.139999389648438 | 0.6215480347590674 |
5674 | SO | 2004-06-22 | 29.1200008392334 | -0.06862920670528405 |
5675 | SO | 2004-06-23 | 29.209999084472656 | 0.3090598991947857 |
5676 | SO | 2004-06-24 | 29.149999618530273 | -0.20540728457015822 |
5677 | SO | 2004-06-25 | 29.049999237060547 | -0.3430544863752161 |
5678 | SO | 2004-06-28 | 29.18000030517578 | 0.44750799149553266 |
5679 | SO | 2004-06-29 | 28.920000076293945 | -0.8910220224902399 |
5680 | SO | 2004-06-30 | 29.149999618530273 | 0.795295787100847 |
5681 | SO | 2004-07-01 | 28.860000610351562 | -0.9948508129460243 |
5682 | SO | 2004-07-02 | 29.030000686645508 | 0.5890508409517103 |
5683 | SO | 2004-07-06 | 28.93000030517578 | -0.344472542557428 |
5684 | SO | 2004-07-07 | 28.940000534057617 | 0.034566985054773625 |
5685 | SO | 2004-07-08 | 28.969999313354492 | 0.10365853055729346 |
5686 | SO | 2004-07-09 | 28.950000762939453 | -0.06903193265116458 |
5687 | SO | 2004-07-12 | 28.969999313354492 | 0.06907961964768283 |
5688 | SO | 2004-07-13 | 28.899999618530273 | -0.2416282239673717 |
5689 | SO | 2004-07-14 | 29.209999084472656 | 1.0726625260701228 |
5690 | SO | 2004-07-15 | 29.34000015258789 | 0.44505673464516615 |
5691 | SO | 2004-07-16 | 29.5 | 0.5453300837764186 |
5692 | SO | 2004-07-19 | 29.770000457763672 | 0.9152557890294011 |
5693 | SO | 2004-07-20 | 29.889999389648438 | 0.4030867653328274 |
5694 | SO | 2004-07-21 | 29.639999389648438 | -0.8364001509032493 |
5695 | SO | 2004-07-22 | 29.399999618530273 | -0.8097158436581542 |
5696 | SO | 2004-07-23 | 29.3799991607666 | -0.06802876878633235 |
5697 | SO | 2004-07-26 | 29.389999389648438 | 0.034037539712361564 |
5698 | SO | 2004-07-27 | 29.450000762939453 | 0.20415574868011266 |
5699 | SO | 2004-07-28 | 29.5 | 0.1697766919023902 |
5700 | SO | 2004-07-29 | 29.139999389648438 | -1.2203410520391977 |
5701 | SO | 2004-07-30 | 29.280000686645508 | 0.4804437197304834 |
5702 | SO | 2004-08-02 | 29.40999984741211 | 0.4439861943920542 |
5703 | SO | 2004-08-03 | 29.40999984741211 | 0.0 |
5704 | SO | 2004-08-04 | 29.600000381469727 | 0.646040581582441 |
5705 | SO | 2004-08-05 | 29.350000381469727 | -0.84459458370989 |
5706 | SO | 2004-08-06 | 29.850000381469727 | 1.7035774906349888 |
5707 | SO | 2004-08-09 | 29.739999771118164 | -0.36851125274975916 |
5708 | SO | 2004-08-10 | 29.780000686645508 | 0.1345020707303135 |
5709 | SO | 2004-08-11 | 29.860000610351562 | 0.2686364065193958 |
5710 | SO | 2004-08-12 | 29.950000762939453 | 0.3014070688152959 |
5711 | SO | 2004-08-13 | 29.829999923706055 | -0.4006705715409842 |
5712 | SO | 2004-08-16 | 29.889999389648438 | 0.2011380023326792 |
5713 | SO | 2004-08-17 | 29.75 | -0.4683820425132601 |
5714 | SO | 2004-08-18 | 29.93000030517578 | 0.605043042607667 |
5715 | SO | 2004-08-19 | 29.760000228881836 | -0.567992230406178 |
5716 | SO | 2004-08-20 | 29.65999984741211 | -0.33602278461233315 |
5717 | SO | 2004-08-23 | 29.709999084472656 | 0.16857463694461838 |
5718 | SO | 2004-08-24 | 29.809999465942383 | 0.3365883020911564 |
5719 | SO | 2004-08-25 | 29.940000534057617 | 0.43609886093343153 |
5720 | SO | 2004-08-26 | 29.989999771118164 | 0.16699811679585785 |
5721 | SO | 2004-08-27 | 30.010000228881836 | 0.06669042319544793 |
5722 | SO | 2004-08-30 | 30.0 | -0.03332298835576619 |
5723 | SO | 2004-08-31 | 30.350000381469727 | 1.166667938232413 |
5724 | SO | 2004-09-01 | 30.219999313354492 | -0.42833959301894486 |
5725 | SO | 2004-09-02 | 30.440000534057617 | 0.7279987614225547 |
5726 | SO | 2004-09-03 | 30.479999542236328 | 0.13140278408982908 |
5727 | SO | 2004-09-07 | 30.649999618530273 | 0.5577430408369111 |
5728 | SO | 2004-09-08 | 30.34000015258789 | -1.0114175197410535 |
5729 | SO | 2004-09-09 | 30.299999237060547 | -0.13184217312514068 |
5730 | SO | 2004-09-10 | 30.350000381469727 | 0.16502028273328584 |
5731 | SO | 2004-09-13 | 30.200000762939453 | -0.4942326742831127 |
5732 | SO | 2004-09-14 | 30.040000915527344 | -0.5298008058610915 |
5733 | SO | 2004-09-15 | 30.040000915527344 | 0.0 |
5734 | SO | 2004-09-16 | 30.3700008392334 | 1.0985349988304582 |
5735 | SO | 2004-09-17 | 30.43000030517578 | 0.1975616209561437 |
5736 | SO | 2004-09-20 | 30.1299991607666 | -0.9858729589238724 |
5737 | SO | 2004-09-21 | 30.40999984741211 | 0.9293086440244736 |
5738 | SO | 2004-09-22 | 30.170000076293945 | -0.7892133256244938 |
5739 | SO | 2004-09-23 | 29.8700008392334 | -0.9943627321906123 |
5740 | SO | 2004-09-24 | 29.850000381469727 | -0.06695834349426111 |
5741 | SO | 2004-09-27 | 29.979999542236328 | 0.43550807070442676 |
5742 | SO | 2004-09-28 | 30.239999771118164 | 0.8672456065769607 |
5743 | SO | 2004-09-29 | 29.93000030517578 | -1.025130516827777 |
5744 | SO | 2004-09-30 | 29.979999542236328 | 0.16705391430249517 |
5745 | SO | 2004-10-01 | 30.239999771118164 | 0.8672456065769607 |
5746 | SO | 2004-10-04 | 30.34000015258789 | 0.33068909466473784 |
5747 | SO | 2004-10-05 | 30.239999771118164 | -0.3295991462320291 |
5748 | SO | 2004-10-06 | 30.399999618530273 | 0.5291000285156278 |
5749 | SO | 2004-10-07 | 30.18000030517578 | -0.7236819609049983 |
5750 | SO | 2004-10-08 | 30.610000610351562 | 1.4247856223581268 |
5751 | SO | 2004-10-11 | 30.530000686645508 | -0.2613522447268424 |
5752 | SO | 2004-10-12 | 30.690000534057617 | 0.5240741690585526 |
5753 | SO | 2004-10-13 | 30.25 | -1.4336934714919147 |
5754 | SO | 2004-10-14 | 30.149999618530273 | -0.3305797734536431 |
5755 | SO | 2004-10-15 | 30.290000915527344 | 0.4643492496465118 |
5756 | SO | 2004-10-18 | 30.049999237060547 | -0.7923462238780155 |
5757 | SO | 2004-10-19 | 29.950000762939453 | -0.3327736328118336 |
5758 | SO | 2004-10-20 | 30.6200008392334 | 2.2370619673673264 |
5759 | SO | 2004-10-21 | 31.579999923706055 | 3.135202671982329 |
5760 | SO | 2004-10-22 | 31.600000381469727 | 0.06333267198224135 |
5761 | SO | 2004-10-25 | 31.690000534057617 | 0.2848106060171718 |
5762 | SO | 2004-10-26 | 32.029998779296875 | 1.0728881019546055 |
5763 | SO | 2004-10-27 | 31.940000534057617 | -0.2809811073031576 |
5764 | SO | 2004-10-28 | 31.299999237060547 | -2.003761071683885 |
5765 | SO | 2004-10-29 | 31.59000015258789 | 0.9265205194764592 |
5766 | SO | 2004-11-01 | 31.639999389648438 | 0.15827552016156599 |
5767 | SO | 2004-11-02 | 31.149999618530273 | -1.5486718728524251 |
5768 | SO | 2004-11-03 | 31.729999542236328 | 1.861958044330203 |
5769 | SO | 2004-11-04 | 32.630001068115234 | 2.8364372482290845 |
5770 | SO | 2004-11-05 | 32.43000030517578 | -0.6129352019387024 |
5771 | SO | 2004-11-08 | 32.70000076293945 | 0.8325638458923423 |
5772 | SO | 2004-11-09 | 32.599998474121094 | -0.30581738986287244 |
5773 | SO | 2004-11-10 | 32.599998474121094 | 0.0 |
5774 | SO | 2004-11-11 | 32.849998474121094 | 0.7668712015384216 |
5775 | SO | 2004-11-12 | 33.15999984741211 | 0.943687633761181 |
5776 | SO | 2004-11-15 | 33.0099983215332 | -0.45235683525074455 |
5777 | SO | 2004-11-16 | 33.040000915527344 | 0.09088941387365157 |
5778 | SO | 2004-11-17 | 32.68000030517578 | -1.0895901948428155 |
5779 | SO | 2004-11-18 | 32.83000183105469 | 0.4590009928951755 |
5780 | SO | 2004-11-19 | 32.79999923706055 | -0.09138773171117887 |
5781 | SO | 2004-11-22 | 33.209999084472656 | 1.2499995638684425 |
5782 | SO | 2004-11-23 | 33.25 | 0.12044840900355958 |
5783 | SO | 2004-11-24 | 33.619998931884766 | 1.1127787425105673 |
5784 | SO | 2004-11-26 | 33.79999923706055 | 0.5353965225890267 |
5785 | SO | 2004-11-29 | 33.43000030517578 | -1.0946714208178832 |
5786 | SO | 2004-11-30 | 32.790000915527344 | -1.91444625727194 |
5787 | SO | 2004-12-01 | 32.790000915527344 | 0.0 |
5788 | SO | 2004-12-02 | 32.27000045776367 | -1.5858506960804375 |
5789 | SO | 2004-12-03 | 32.61000061035156 | 1.0536106221408215 |
5790 | SO | 2004-12-06 | 32.91999816894531 | 0.9506211370488238 |
5791 | SO | 2004-12-07 | 32.720001220703125 | -0.6075241779048834 |
5792 | SO | 2004-12-08 | 32.58000183105469 | -0.42787097929524176 |
5793 | SO | 2004-12-09 | 32.68000030517578 | 0.30693207029159897 |
5794 | SO | 2004-12-10 | 32.70000076293945 | 0.06120091057804089 |
5795 | SO | 2004-12-13 | 33.099998474121094 | 1.223234562229658 |
5796 | SO | 2004-12-14 | 32.95000076293945 | -0.45316531146947225 |
5797 | SO | 2004-12-15 | 32.90999984741211 | -0.12139883035248156 |
5798 | SO | 2004-12-16 | 33.20000076293945 | 0.8811939133149149 |
5799 | SO | 2004-12-17 | 33.0 | -0.6024119227211244 |
5800 | SO | 2004-12-20 | 33.38999938964844 | 1.181816332267993 |
5801 | SO | 2004-12-21 | 33.650001525878906 | 0.7786826624234022 |
5802 | SO | 2004-12-22 | 33.810001373291016 | 0.47548243731596607 |
5803 | SO | 2004-12-23 | 33.77000045776367 | -0.11831089589645627 |
5804 | SO | 2004-12-27 | 33.41999816894531 | -1.036429624145574 |
5805 | SO | 2004-12-28 | 33.63999938964844 | 0.658292138709804 |
5806 | SO | 2004-12-29 | 33.599998474121094 | -0.11890878791054327 |
5807 | SO | 2004-12-30 | 33.91999816894531 | 0.9523800873701971 |
5808 | SO | 2004-12-31 | 33.52000045776367 | -1.179238598980381 |
5809 | SO | 2005-01-03 | 33.060001373291016 | -1.372312285771804 |
5810 | SO | 2005-01-04 | 33.040000915527344 | -0.06049744988767536 |
5811 | SO | 2005-01-05 | 32.84000015258789 | -0.6053291688786322 |
5812 | SO | 2005-01-06 | 32.630001068115234 | -0.6394612773962138 |
5813 | SO | 2005-01-07 | 32.779998779296875 | 0.45969263337908295 |
5814 | SO | 2005-01-10 | 33.040000915527344 | 0.7931731113873131 |
5815 | SO | 2005-01-11 | 33.0 | -0.12106814291443779 |
5816 | SO | 2005-01-12 | 32.90999984741211 | -0.2727277351148194 |
5817 | SO | 2005-01-13 | 32.810001373291016 | -0.3038543743079214 |
5818 | SO | 2005-01-14 | 32.939998626708984 | 0.39621227667425707 |
5819 | SO | 2005-01-18 | 33.20000076293945 | 0.7893204221922634 |
5820 | SO | 2005-01-19 | 32.97999954223633 | -0.662654263998419 |
5821 | SO | 2005-01-20 | 32.900001525878906 | -0.2425652439896786 |
5822 | SO | 2005-01-21 | 32.88999938964844 | -0.030401628469833852 |
5823 | SO | 2005-01-24 | 33.33000183105469 | 1.3378000899104014 |
5824 | SO | 2005-01-25 | 32.709999084472656 | -1.8601941569782787 |
5825 | SO | 2005-01-26 | 33.189998626708984 | 1.467439791107128 |
5826 | SO | 2005-01-27 | 33.47999954223633 | 0.873759950366404 |
5827 | SO | 2005-01-28 | 33.5 | 0.05973852460314788 |
5828 | SO | 2005-01-31 | 33.77000045776367 | 0.8059715157124447 |
5829 | SO | 2005-02-01 | 34.08000183105469 | 0.9179785877667879 |
5830 | SO | 2005-02-02 | 33.95000076293945 | -0.38145851270692255 |
5831 | SO | 2005-02-03 | 33.4900016784668 | -1.3549309989259295 |
5832 | SO | 2005-02-04 | 33.7599983215332 | 0.8062007451018038 |
5833 | SO | 2005-02-07 | 33.689998626708984 | -0.207345077915988 |
5834 | SO | 2005-02-08 | 33.619998931884766 | -0.20777589099907345 |
5835 | SO | 2005-02-09 | 33.380001068115234 | -0.713854465777275 |
5836 | SO | 2005-02-10 | 33.52000045776367 | 0.4194109801337387 |
5837 | SO | 2005-02-11 | 33.18000030517578 | -1.0143202504316884 |
5838 | SO | 2005-02-14 | 33.38999938964844 | 0.6329086273091367 |
5839 | SO | 2005-02-15 | 33.310001373291016 | -0.23958675597407497 |
5840 | SO | 2005-02-16 | 33.150001525878906 | -0.4803357574773348 |
5841 | SO | 2005-02-17 | 32.970001220703125 | -0.5429873209365055 |
5842 | SO | 2005-02-18 | 32.470001220703125 | -1.5165301228015404 |
5843 | SO | 2005-02-22 | 31.600000381469727 | -2.6793988497871624 |
5844 | SO | 2005-02-23 | 31.84000015258789 | 0.7594929374080017 |
5845 | SO | 2005-02-24 | 31.8799991607666 | 0.1256250250848634 |
5846 | SO | 2005-02-25 | 32.470001220703125 | 1.850696598080881 |
5847 | SO | 2005-02-28 | 32.119998931884766 | -1.0779250867264945 |
5848 | SO | 2005-03-01 | 32.38999938964844 | 0.8405992115262828 |
5849 | SO | 2005-03-02 | 32.38999938964844 | 0.0 |
5850 | SO | 2005-03-03 | 32.13999938964844 | -0.7718431760140643 |
5851 | SO | 2005-03-04 | 32.599998474121094 | 1.4312355109154407 |
5852 | SO | 2005-03-07 | 32.54999923706055 | -0.153371900002508 |
5853 | SO | 2005-03-08 | 32.439998626708984 | -0.337943511305272 |
5854 | SO | 2005-03-09 | 31.719999313354492 | -2.2194800981332086 |
5855 | SO | 2005-03-10 | 32.09000015258789 | 1.1664591653305134 |
5856 | SO | 2005-03-11 | 31.799999237060547 | -0.9037111690507582 |
5857 | SO | 2005-03-14 | 32.41999816894531 | 1.9496822225146593 |
5858 | SO | 2005-03-15 | 32.08000183105469 | -1.0487241119473745 |
5859 | SO | 2005-03-16 | 31.770000457763672 | -0.9663383902644318 |
5860 | SO | 2005-03-17 | 32.16999816894531 | 1.2590421952099584 |
5861 | SO | 2005-03-18 | 32.09000015258789 | -0.24867274140738527 |
5862 | SO | 2005-03-21 | 31.899999618530273 | -0.5920864230419598 |
5863 | SO | 2005-03-22 | 31.5 | -1.2539173144626603 |
5864 | SO | 2005-03-23 | 31.350000381469727 | -0.4761892651754751 |
5865 | SO | 2005-03-24 | 31.709999084472656 | 1.1483212077270544 |
5866 | SO | 2005-03-28 | 31.440000534057617 | -0.8514618675824814 |
5867 | SO | 2005-03-29 | 31.25 | -0.6043273881366384 |
5868 | SO | 2005-03-30 | 31.6299991607666 | 1.215997314453121 |
5869 | SO | 2005-03-31 | 31.829999923706055 | 0.6323135259122425 |
5870 | SO | 2005-04-01 | 31.950000762939453 | 0.37700546503622867 |
5871 | SO | 2005-04-04 | 31.940000534057617 | -0.031299620166003184 |
5872 | SO | 2005-04-05 | 32.15999984741211 | 0.6887893227174757 |
5873 | SO | 2005-04-06 | 32.0099983215332 | -0.4664226573091179 |
5874 | SO | 2005-04-07 | 32.13999938964844 | 0.4061264446483248 |
5875 | SO | 2005-04-08 | 31.950000762939453 | -0.5911593973775164 |
5876 | SO | 2005-04-11 | 32.310001373291016 | 1.1267624468076498 |
5877 | SO | 2005-04-12 | 32.779998779296875 | 1.4546499103351263 |
5878 | SO | 2005-04-13 | 32.5 | -0.854175685551628 |
5879 | SO | 2005-04-14 | 32.220001220703125 | -0.8615347055288436 |
5880 | SO | 2005-04-15 | 31.950000762939453 | -0.8379902158109798 |
5881 | SO | 2005-04-18 | 31.780000686645508 | -0.5320816032378217 |
5882 | SO | 2005-04-19 | 32.5 | 2.2655736242858104 |
5883 | SO | 2005-04-20 | 32.58000183105469 | 0.24615948016826206 |
5884 | SO | 2005-04-21 | 32.869998931884766 | 0.8901076873287783 |
5885 | SO | 2005-04-22 | 33.0 | 0.3955006764211566 |
5886 | SO | 2005-04-25 | 33.290000915527344 | 0.8787906531131595 |
5887 | SO | 2005-04-26 | 32.650001525878906 | -1.9224973627138708 |
5888 | SO | 2005-04-27 | 33.060001373291016 | 1.2557421998499407 |
5889 | SO | 2005-04-28 | 32.43000030517578 | -1.9056292859812474 |
5890 | SO | 2005-04-29 | 32.95000076293945 | 1.6034549888076288 |
5891 | SO | 2005-05-02 | 33.16999816894531 | 0.6676704124793265 |
5892 | SO | 2005-05-03 | 33.04999923706055 | -0.36176948600833425 |
5893 | SO | 2005-05-04 | 33.25 | 0.6051460440434253 |
5894 | SO | 2005-05-05 | 33.11000061035156 | -0.4210507959351517 |
5895 | SO | 2005-05-06 | 33.20000076293945 | 0.27182165789436663 |
5896 | SO | 2005-05-09 | 33.20000076293945 | 0.0 |
5897 | SO | 2005-05-10 | 33.040000915527344 | -0.4819272401665575 |
5898 | SO | 2005-05-11 | 33.02000045776367 | -0.060534071457218896 |
5899 | SO | 2005-05-12 | 33.25 | 0.6965461509624182 |
5900 | SO | 2005-05-13 | 33.68000030517578 | 1.2932340005286758 |
5901 | SO | 2005-05-16 | 33.90999984741211 | 0.6828964968892404 |
5902 | SO | 2005-05-17 | 34.470001220703125 | 1.6514343138039012 |
5903 | SO | 2005-05-18 | 34.349998474121094 | -0.34813676336615806 |
5904 | SO | 2005-05-19 | 34.33000183105469 | -0.05821439288118402 |
5905 | SO | 2005-05-20 | 34.31999969482422 | -0.02913526273518041 |
5906 | SO | 2005-05-23 | 34.11000061035156 | -0.6118854497085713 |
5907 | SO | 2005-05-24 | 33.880001068115234 | -0.6742877107030254 |
5908 | SO | 2005-05-25 | 33.77000045776367 | -0.32467711594934556 |
5909 | SO | 2005-05-26 | 33.88999938964844 | 0.35534181302381285 |
5910 | SO | 2005-05-27 | 34.13999938964844 | 0.7376807450647505 |
5911 | SO | 2005-05-31 | 33.95000076293945 | -0.5565279147796143 |
5912 | SO | 2005-06-01 | 34.40999984741211 | 1.3549309989259406 |
5913 | SO | 2005-06-02 | 34.4900016784668 | 0.23249587738869426 |
5914 | SO | 2005-06-03 | 34.43000030517578 | -0.17396744091339178 |
5915 | SO | 2005-06-06 | 34.38999938964844 | -0.11618041002843249 |
5916 | SO | 2005-06-07 | 34.459999084472656 | 0.2035466591060464 |
5917 | SO | 2005-06-08 | 34.54999923706055 | 0.26117282350262006 |
5918 | SO | 2005-06-09 | 34.4900016784668 | -0.17365429788314124 |
5919 | SO | 2005-06-10 | 34.45000076293945 | -0.11597829394226489 |
5920 | SO | 2005-06-13 | 34.38999938964844 | -0.1741694396580784 |
5921 | SO | 2005-06-14 | 34.459999084472656 | 0.2035466591060464 |
5922 | SO | 2005-06-15 | 34.13999938964844 | -0.9286120235807216 |
5923 | SO | 2005-06-16 | 34.18000030517578 | 0.11716730006583465 |
5924 | SO | 2005-06-17 | 34.2599983215332 | 0.23404919731762064 |
5925 | SO | 2005-06-20 | 34.08000183105469 | -0.525383827486603 |
5926 | SO | 2005-06-21 | 34.290000915527344 | 0.6161944635850958 |
5927 | SO | 2005-06-22 | 34.54999923706055 | 0.7582336383533672 |
5928 | SO | 2005-06-23 | 34.52000045776367 | -0.08682714894157062 |
5929 | SO | 2005-06-24 | 34.220001220703125 | -0.8690591920113233 |
5930 | SO | 2005-06-27 | 34.65999984741211 | 1.285793720085504 |
5931 | SO | 2005-06-28 | 34.90999984741211 | 0.7212925594362485 |
5932 | SO | 2005-06-29 | 34.779998779296875 | -0.3723891970308091 |
5933 | SO | 2005-06-30 | 34.66999816894531 | -0.31627548652198856 |
5934 | SO | 2005-07-01 | 35.08000183105469 | 1.1825892234301527 |
5935 | SO | 2005-07-05 | 35.15999984741211 | 0.2280445045091284 |
5936 | SO | 2005-07-06 | 34.599998474121094 | -1.5927229116078467 |
5937 | SO | 2005-07-07 | 34.939998626708984 | 0.9826594438788527 |
5938 | SO | 2005-07-08 | 35.61000061035156 | 1.9175787349070328 |
5939 | SO | 2005-07-11 | 35.91999816894531 | 0.8705351117113791 |
5940 | SO | 2005-07-12 | 35.65999984741211 | -0.7238260990725331 |
5941 | SO | 2005-07-13 | 35.619998931884766 | -0.11217306701768459 |
5942 | SO | 2005-07-14 | 35.459999084472656 | -0.44918543573814196 |
5943 | SO | 2005-07-15 | 35.56999969482422 | 0.31021041509200487 |
5944 | SO | 2005-07-18 | 35.29999923706055 | -0.7590679226318953 |
5945 | SO | 2005-07-19 | 35.369998931884766 | 0.19829942305134018 |
5946 | SO | 2005-07-20 | 35.400001525878906 | 0.08482497851334259 |
5947 | SO | 2005-07-21 | 34.880001068115234 | -1.4689277834734837 |
5948 | SO | 2005-07-22 | 35.34000015258789 | 1.3188046742726556 |
5949 | SO | 2005-07-25 | 35.209999084472656 | -0.3678581424842342 |
5950 | SO | 2005-07-26 | 35.20000076293945 | -0.028396256157847688 |
5951 | SO | 2005-07-27 | 35.349998474121094 | 0.42612985207537424 |
5952 | SO | 2005-07-28 | 35.13999938964844 | -0.5940568416895164 |
5953 | SO | 2005-07-29 | 34.9900016784668 | -0.42685746666754065 |
5954 | SO | 2005-08-01 | 34.650001525878906 | -0.9717065912492662 |
5955 | SO | 2005-08-02 | 35.029998779296875 | 1.09667312174333 |
5956 | SO | 2005-08-03 | 35.11000061035156 | 0.22838091305321662 |
5957 | SO | 2005-08-04 | 34.869998931884766 | -0.6835707043423844 |
5958 | SO | 2005-08-05 | 34.220001220703125 | -1.8640600260738438 |
5959 | SO | 2005-08-08 | 33.83000183105469 | -1.1396825708249514 |
5960 | SO | 2005-08-09 | 34.15999984741211 | 0.9754596467520527 |
5961 | SO | 2005-08-10 | 34.029998779296875 | -0.38056518939090234 |
5962 | SO | 2005-08-11 | 34.310001373291016 | 0.8228110609409978 |
5963 | SO | 2005-08-12 | 34.189998626708984 | -0.34976025001108857 |
5964 | SO | 2005-08-15 | 34.2599983215332 | 0.20473734318764425 |
5965 | SO | 2005-08-16 | 33.7599983215332 | -1.4594279757618622 |
5966 | SO | 2005-08-17 | 33.470001220703125 | -0.8589961944551083 |
5967 | SO | 2005-08-18 | 33.599998474121094 | 0.38839930886396257 |
5968 | SO | 2005-08-19 | 33.689998626708984 | 0.2678576091520002 |
5969 | SO | 2005-08-22 | 33.7400016784668 | 0.148421056088055 |
5970 | SO | 2005-08-23 | 34.119998931884766 | 1.1262514360231624 |
5971 | SO | 2005-08-24 | 33.970001220703125 | -0.4396181590775816 |
5972 | SO | 2005-08-25 | 34.33000183105469 | 1.0597603691935076 |
5973 | SO | 2005-08-26 | 33.91999816894531 | -1.1943013115090717 |
5974 | SO | 2005-08-29 | 34.06999969482422 | 0.44222150346764355 |
5975 | SO | 2005-08-30 | 34.06999969482422 | 0.0 |
5976 | SO | 2005-08-31 | 34.400001525878906 | 0.9685994540963305 |
5977 | SO | 2005-09-01 | 34.7400016784668 | 0.9883724927515214 |
5978 | SO | 2005-09-02 | 35.06999969482422 | 0.9499078883521417 |
5979 | SO | 2005-09-06 | 35.540000915527344 | 1.3401802817023967 |
5980 | SO | 2005-09-07 | 35.25 | -0.8159845471490734 |
5981 | SO | 2005-09-08 | 35.130001068115234 | -0.3404225018007523 |
5982 | SO | 2005-09-09 | 35.4900016784668 | 1.024766864235338 |
5983 | SO | 2005-09-12 | 35.279998779296875 | -0.5917241173232668 |
5984 | SO | 2005-09-13 | 35.029998779296875 | -0.7086168045637997 |
5985 | SO | 2005-09-14 | 35.16999816894531 | 0.39965570804181283 |
5986 | SO | 2005-09-15 | 35.47999954223633 | 0.8814369901353647 |
5987 | SO | 2005-09-16 | 36.15999984741211 | 1.916573601886018 |
5988 | SO | 2005-09-19 | 35.869998931884766 | -0.8019936857054488 |
5989 | SO | 2005-09-20 | 35.689998626708984 | -0.5018129649727365 |
5990 | SO | 2005-09-21 | 35.529998779296875 | -0.4483044370093392 |
5991 | SO | 2005-09-22 | 35.540000915527344 | 0.02815124282047332 |
5992 | SO | 2005-09-23 | 35.7400016784668 | 0.5627483336728689 |
5993 | SO | 2005-09-26 | 35.810001373291016 | 0.19585811845777013 |
5994 | SO | 2005-09-27 | 35.68000030517578 | -0.3630300562127209 |
5995 | SO | 2005-09-28 | 35.7400016784668 | 0.16816528244902873 |
5996 | SO | 2005-09-29 | 35.97999954223633 | 0.6715104994360566 |
5997 | SO | 2005-09-30 | 35.7599983215332 | -0.6114542065095652 |
5998 | SO | 2005-10-03 | 36.06999969482422 | 0.8668942613018649 |
5999 | SO | 2005-10-04 | 35.790000915527344 | -0.7762649893702456 |
6000 | SO | 2005-10-05 | 34.88999938964844 | -2.514673101023712 |
6001 | SO | 2005-10-06 | 34.689998626708984 | -0.573232348633379 |
6002 | SO | 2005-10-07 | 34.900001525878906 | 0.6053701570579939 |
6003 | SO | 2005-10-10 | 34.31999969482422 | -1.6618962913930169 |
6004 | SO | 2005-10-11 | 34.13999938964844 | -0.5244764183460315 |
6005 | SO | 2005-10-12 | 33.70000076293945 | -1.2888067796579916 |
6006 | SO | 2005-10-13 | 33.279998779296875 | -1.2462966591516023 |
6007 | SO | 2005-10-14 | 33.29999923706055 | 0.06009753154232467 |
6008 | SO | 2005-10-17 | 33.810001373291016 | 1.531537981727249 |
6009 | SO | 2005-10-18 | 33.310001373291016 | -1.478852350461557 |
6010 | SO | 2005-10-19 | 33.619998931884766 | 0.930644088301702 |
6011 | SO | 2005-10-20 | 33.310001373291016 | -0.9220629638383215 |
6012 | SO | 2005-10-21 | 33.84000015258789 | 1.5911100493734676 |
6013 | SO | 2005-10-24 | 34.439998626708984 | 1.773045128296813 |
6014 | SO | 2005-10-25 | 34.599998474121094 | 0.46457564980280086 |
6015 | SO | 2005-10-26 | 34.220001220703125 | -1.0982580062891767 |
6016 | SO | 2005-10-27 | 33.849998474121094 | -1.0812470291736265 |
6017 | SO | 2005-10-28 | 34.36000061035156 | 1.5066533507243074 |
6018 | SO | 2005-10-31 | 34.9900016784668 | 1.8335304334233138 |
6019 | SO | 2005-11-01 | 34.75 | -0.6859150241610212 |
6020 | SO | 2005-11-02 | 34.93000030517578 | 0.5179864897144837 |
6021 | SO | 2005-11-03 | 34.5099983215332 | -1.2024104780220757 |
6022 | SO | 2005-11-04 | 34.5099983215332 | 0.0 |
6023 | SO | 2005-11-07 | 34.209999084472656 | -0.869311074041279 |
6024 | SO | 2005-11-08 | 34.349998474121094 | 0.40923529200553865 |
6025 | SO | 2005-11-09 | 34.5 | 0.4366856842567657 |
6026 | SO | 2005-11-10 | 34.52000045776367 | 0.057972341343970335 |
6027 | SO | 2005-11-11 | 34.45000076293945 | -0.20278010977973215 |
6028 | SO | 2005-11-14 | 34.0099983215332 | -1.277220411209956 |
6029 | SO | 2005-11-15 | 34.04999923706055 | 0.11761516466179955 |
6030 | SO | 2005-11-16 | 34.119998931884766 | 0.20557913771708236 |
6031 | SO | 2005-11-17 | 34.439998626708984 | 0.9378654889850679 |
6032 | SO | 2005-11-18 | 34.790000915527344 | 1.0162668489392068 |
6033 | SO | 2005-11-21 | 34.650001525878906 | -0.402412721943779 |
6034 | SO | 2005-11-22 | 34.58000183105469 | -0.20201931238571502 |
6035 | SO | 2005-11-23 | 34.84000015258789 | 0.7518748055695967 |
6036 | SO | 2005-11-25 | 34.91999816894531 | 0.22961543055985967 |
6037 | SO | 2005-11-28 | 34.880001068115234 | -0.11453924091453516 |
6038 | SO | 2005-11-29 | 35.060001373291016 | 0.5160559049991686 |
6039 | SO | 2005-11-30 | 34.709999084472656 | -0.9982951372186633 |
6040 | SO | 2005-12-01 | 34.84000015258789 | 0.3745349223399641 |
6041 | SO | 2005-12-02 | 35.040000915527344 | 0.5740550001823053 |
6042 | SO | 2005-12-05 | 35.0 | -0.11415786096516944 |
6043 | SO | 2005-12-06 | 34.88999938964844 | -0.31428745814732206 |
6044 | SO | 2005-12-07 | 34.68000030517578 | -0.6018890459910997 |
6045 | SO | 2005-12-08 | 35.0 | 0.9227211418924464 |
6046 | SO | 2005-12-09 | 35.209999084472656 | 0.5999973842075956 |
6047 | SO | 2005-12-12 | 34.88999938964844 | -0.9088318748787905 |
6048 | SO | 2005-12-13 | 35.27000045776367 | 1.0891403690536539 |
6049 | SO | 2005-12-14 | 35.380001068115234 | 0.3118815109835138 |
6050 | SO | 2005-12-15 | 35.27000045776367 | -0.31091183445637327 |
6051 | SO | 2005-12-16 | 35.380001068115234 | 0.3118815109835138 |
6052 | SO | 2005-12-19 | 35.150001525878906 | -0.6500834801941413 |
6053 | SO | 2005-12-20 | 35.31999969482422 | 0.4836363060187976 |
6054 | SO | 2005-12-21 | 34.869998931884766 | -1.2740678562502827 |
6055 | SO | 2005-12-22 | 35.13999938964844 | 0.7743058962837779 |
6056 | SO | 2005-12-23 | 35.13999938964844 | 0.0 |
6057 | SO | 2005-12-27 | 35.099998474121094 | -0.11383300006296837 |
6058 | SO | 2005-12-28 | 34.970001220703125 | -0.37036256145086544 |
6059 | SO | 2005-12-29 | 34.7400016784668 | -0.6577052736851607 |
6060 | SO | 2005-12-30 | 34.529998779296875 | -0.6044988169936927 |
6061 | SO | 2006-01-03 | 35.06999969482422 | 1.5638602218865705 |
6062 | SO | 2006-01-04 | 34.9900016784668 | -0.22810954392231686 |
6063 | SO | 2006-01-05 | 34.900001525878906 | -0.2572167712792006 |
6064 | SO | 2006-01-06 | 35.099998474121094 | 0.5730571332321688 |
6065 | SO | 2006-01-09 | 34.91999816894531 | -0.512821404560726 |
6066 | SO | 2006-01-10 | 34.869998931884766 | -0.14318224422191772 |
6067 | SO | 2006-01-11 | 34.790000915527344 | -0.22941789161993187 |
6068 | SO | 2006-01-12 | 34.83000183105469 | 0.11497819624801675 |
6069 | SO | 2006-01-13 | 34.91999816894531 | 0.25838740499399826 |
6070 | SO | 2006-01-17 | 35.08000183105469 | 0.4582006600781119 |
6071 | SO | 2006-01-18 | 35.15999984741211 | 0.2280445045091284 |
6072 | SO | 2006-01-19 | 35.630001068115234 | 1.3367497802697414 |
6073 | SO | 2006-01-20 | 35.04999923706055 | -1.627846796708976 |
6074 | SO | 2006-01-23 | 35.22999954223633 | 0.5135529503391689 |
6075 | SO | 2006-01-24 | 35.58000183105469 | 0.9934779828729479 |
6076 | SO | 2006-01-25 | 35.349998474121094 | -0.6464399805984344 |
6077 | SO | 2006-01-26 | 35.130001068115234 | -0.6223406379123775 |
6078 | SO | 2006-01-27 | 35.27000045776367 | 0.3985180341355088 |
6079 | SO | 2006-01-30 | 35.09000015258789 | -0.5103495969367322 |
6080 | SO | 2006-01-31 | 34.79999923706055 | -0.8264488864812902 |
6081 | SO | 2006-02-01 | 34.70000076293945 | -0.2873519434293592 |
6082 | SO | 2006-02-02 | 33.75 | -2.7377542998618054 |
6083 | SO | 2006-02-03 | 33.41999816894531 | -0.9777832031250044 |
6084 | SO | 2006-02-06 | 33.45000076293945 | 0.08977437354267259 |
6085 | SO | 2006-02-07 | 33.34000015258789 | -0.32885084556839583 |
6086 | SO | 2006-02-08 | 33.279998779296875 | -0.17996812542413476 |
6087 | SO | 2006-02-09 | 33.380001068115234 | 0.30048765771160113 |
6088 | SO | 2006-02-10 | 33.43000030517578 | 0.14978800317746455 |
6089 | SO | 2006-02-13 | 33.560001373291016 | 0.38887546194579237 |
6090 | SO | 2006-02-14 | 33.56999969482422 | 0.02979237522069411 |
6091 | SO | 2006-02-15 | 33.439998626708984 | -0.3872537065744419 |
6092 | SO | 2006-02-16 | 33.79999923706055 | 1.0765568933487568 |
6093 | SO | 2006-02-17 | 33.86000061035156 | 0.177518859897563 |
6094 | SO | 2006-02-21 | 33.959999084472656 | 0.29532921535306844 |
6095 | SO | 2006-02-22 | 34.11000061035156 | 0.4417006181472116 |
6096 | SO | 2006-02-23 | 34.0099983215332 | -0.2931758634680648 |
6097 | SO | 2006-02-24 | 34.130001068115234 | 0.35284549398537646 |
6098 | SO | 2006-02-27 | 34.15999984741211 | 0.08789562952842278 |
6099 | SO | 2006-02-28 | 34.029998779296875 | -0.38056518939090234 |
6100 | SO | 2006-03-01 | 34.099998474121094 | 0.2056999627834344 |
6101 | SO | 2006-03-02 | 33.84000015258789 | -0.7624584550363522 |
6102 | SO | 2006-03-03 | 33.81999969482422 | -0.05910300730935791 |
6103 | SO | 2006-03-06 | 33.29999923706055 | -1.5375531119335095 |
6104 | SO | 2006-03-07 | 33.33000183105469 | 0.0900978819265319 |
6105 | SO | 2006-03-08 | 33.36000061035156 | 0.09000533347982564 |
6106 | SO | 2006-03-09 | 33.16999816894531 | -0.5695516724519845 |
6107 | SO | 2006-03-10 | 33.27000045776367 | 0.30148415537745166 |
6108 | SO | 2006-03-13 | 33.290000915527344 | 0.06011559209042616 |
6109 | SO | 2006-03-14 | 33.630001068115234 | 1.0213281563152599 |
6110 | SO | 2006-03-15 | 33.72999954223633 | 0.29734900667577335 |
6111 | SO | 2006-03-16 | 33.83000183105469 | 0.29647877312639626 |
6112 | SO | 2006-03-17 | 33.79999923706055 | -0.08868635048845386 |
6113 | SO | 2006-03-20 | 33.540000915527344 | -0.7692258207157687 |
6114 | SO | 2006-03-21 | 33.43000030517578 | -0.32796841785606157 |
6115 | SO | 2006-03-22 | 33.380001068115234 | -0.1495639742869148 |
6116 | SO | 2006-03-23 | 33.22999954223633 | -0.4493754376244996 |
6117 | SO | 2006-03-24 | 33.06999969482422 | -0.48149217458984817 |
6118 | SO | 2006-03-27 | 33.0099983215332 | -0.18143747760724915 |
6119 | SO | 2006-03-28 | 32.689998626708984 | -0.9694023359446025 |
6120 | SO | 2006-03-29 | 32.93000030517578 | 0.7341746361246626 |
6121 | SO | 2006-03-30 | 32.369998931884766 | -1.7005811360499612 |
6122 | SO | 2006-03-31 | 32.77000045776367 | 1.2357168337280955 |
6123 | SO | 2006-04-03 | 32.54999923706055 | -0.6713494587425428 |
6124 | SO | 2006-04-04 | 32.66999816894531 | 0.3686603216510598 |
6125 | SO | 2006-04-05 | 33.119998931884766 | 1.377412880810036 |
6126 | SO | 2006-04-06 | 32.5 | -1.871977511713896 |
6127 | SO | 2006-04-07 | 31.959999084472656 | -1.6615412785456751 |
6128 | SO | 2006-04-10 | 31.850000381469727 | -0.3441761769523044 |
6129 | SO | 2006-04-11 | 31.5 | -1.0989022834466122 |
6130 | SO | 2006-04-12 | 31.670000076293945 | 0.5396827818855421 |
6131 | SO | 2006-04-13 | 31.450000762939453 | -0.6946615498089947 |
6132 | SO | 2006-04-17 | 31.600000381469727 | 0.4769463112606065 |
6133 | SO | 2006-04-18 | 31.8799991607666 | 0.8860720756860063 |
6134 | SO | 2006-04-19 | 31.90999984741211 | 0.09410504214324433 |
6135 | SO | 2006-04-20 | 32.02000045776367 | 0.3447214380368768 |
6136 | SO | 2006-04-21 | 31.989999771118164 | -0.09369358593570576 |
6137 | SO | 2006-04-24 | 32.34000015258789 | 1.0940931040134716 |
6138 | SO | 2006-04-25 | 31.709999084472656 | -1.9480552416287544 |
6139 | SO | 2006-04-26 | 31.649999618530273 | -0.18921308002106674 |
6140 | SO | 2006-04-27 | 32.06999969482422 | 1.3270144750587853 |
6141 | SO | 2006-04-28 | 32.22999954223633 | 0.4989081663069994 |
6142 | SO | 2006-05-01 | 31.75 | -1.4892942880973536 |
6143 | SO | 2006-05-02 | 31.93000030517578 | 0.5669300950418288 |
6144 | SO | 2006-05-03 | 31.520000457763672 | -1.2840583886422618 |
6145 | SO | 2006-05-04 | 31.59000015258789 | 0.2220802468515748 |
6146 | SO | 2006-05-05 | 32.02000045776367 | 1.3611912095560896 |
6147 | SO | 2006-05-08 | 31.90999984741211 | -0.3435371916894914 |
6148 | SO | 2006-05-09 | 31.770000457763672 | -0.4387320285737628 |
6149 | SO | 2006-05-10 | 32.09000015258789 | 1.007238559060264 |
6150 | SO | 2006-05-11 | 31.56999969482422 | -1.6204439242476498 |
6151 | SO | 2006-05-12 | 31.139999389648438 | -1.3620535613951157 |
6152 | SO | 2006-05-15 | 31.34000015258789 | 0.6422632204865719 |
6153 | SO | 2006-05-16 | 31.239999771118164 | -0.3190822622298861 |
6154 | SO | 2006-05-17 | 30.489999771118164 | -2.4007682634280436 |
6155 | SO | 2006-05-18 | 30.6299991607666 | 0.4591649416181731 |
6156 | SO | 2006-05-19 | 31.190000534057617 | 1.8282774686076753 |
6157 | SO | 2006-05-22 | 31.649999618530273 | 1.4748287162430929 |
6158 | SO | 2006-05-23 | 31.1200008392334 | -1.6745617241226585 |
6159 | SO | 2006-05-24 | 31.489999771118164 | 1.1889425511142804 |
6160 | SO | 2006-05-25 | 31.760000228881836 | 0.8574165123091282 |
6161 | SO | 2006-05-26 | 32.34000015258789 | 1.8261962201707282 |
6162 | SO | 2006-05-30 | 31.670000076293945 | -2.071738012160551 |
6163 | SO | 2006-05-31 | 31.969999313354492 | 0.9472662972461077 |
6164 | SO | 2006-06-01 | 31.989999771118164 | 0.06256008193068485 |
6165 | SO | 2006-06-02 | 32.619998931884766 | 1.9693628173620414 |
6166 | SO | 2006-06-05 | 32.36000061035156 | -0.7970519008174026 |
6167 | SO | 2006-06-06 | 32.369998931884766 | 0.030897161139131768 |
6168 | SO | 2006-06-07 | 32.36000061035156 | -0.03088761774210358 |
6169 | SO | 2006-06-08 | 32.47999954223633 | 0.37082487522073215 |
6170 | SO | 2006-06-09 | 32.630001068115234 | 0.4618273645104143 |
6171 | SO | 2006-06-12 | 32.779998779296875 | 0.45969263337908295 |
6172 | SO | 2006-06-13 | 32.400001525878906 | -1.159235105456946 |
6173 | SO | 2006-06-14 | 32.25 | -0.4629676506622826 |
6174 | SO | 2006-06-15 | 32.75 | 1.5503875968992276 |
6175 | SO | 2006-06-16 | 32.5099983215332 | -0.7328295525703687 |
6176 | SO | 2006-06-19 | 32.400001525878906 | -0.3383475894596977 |
6177 | SO | 2006-06-20 | 32.119998931884766 | -0.8642054963191703 |
6178 | SO | 2006-06-21 | 32.0 | -0.3735956907696125 |
6179 | SO | 2006-06-22 | 32.130001068115234 | 0.4062533378601074 |
6180 | SO | 2006-06-23 | 32.040000915527344 | -0.28011251041384355 |
6181 | SO | 2006-06-26 | 32.060001373291016 | 0.0624233994761747 |
6182 | SO | 2006-06-27 | 31.729999542236328 | -1.0293256921991567 |
6183 | SO | 2006-06-28 | 31.799999237060547 | 0.22061045015471237 |
6184 | SO | 2006-06-29 | 32.0 | 0.6289332318799801 |
6185 | SO | 2006-06-30 | 32.04999923706055 | 0.15624761581420898 |
6186 | SO | 2006-07-03 | 32.290000915527344 | 0.7488352080497807 |
6187 | SO | 2006-07-05 | 32.36000061035156 | 0.21678443121553315 |
6188 | SO | 2006-07-06 | 32.36000061035156 | 0.0 |
6189 | SO | 2006-07-07 | 32.61000061035156 | 0.7725586998908351 |
6190 | SO | 2006-07-10 | 32.91999816894531 | 0.9506211370488238 |
6191 | SO | 2006-07-11 | 33.060001373291016 | 0.4252831474266916 |
6192 | SO | 2006-07-12 | 32.779998779296875 | -0.8469527597187332 |
6193 | SO | 2006-07-13 | 32.540000915527344 | -0.7321472626811376 |
6194 | SO | 2006-07-14 | 32.52000045776367 | -0.06146422003979746 |
6195 | SO | 2006-07-17 | 32.470001220703125 | -0.15374918928886538 |
6196 | SO | 2006-07-18 | 32.66999816894531 | 0.6159437657017097 |
6197 | SO | 2006-07-19 | 33.11000061035156 | 1.3468088952159674 |
6198 | SO | 2006-07-20 | 33.31999969482422 | 0.6342466946587688 |
6199 | SO | 2006-07-21 | 33.529998779296875 | 0.630249358931656 |
6200 | SO | 2006-07-24 | 33.540000915527344 | 0.029830410362685633 |
6201 | SO | 2006-07-25 | 33.81999969482422 | 0.8348204283060934 |
6202 | SO | 2006-07-26 | 33.79999923706055 | -0.05913795962195767 |
6203 | SO | 2006-07-27 | 33.79999923706055 | 0.0 |
6204 | SO | 2006-07-28 | 33.83000183105469 | 0.08876507299220293 |
6205 | SO | 2006-07-31 | 33.779998779296875 | -0.1478068254548881 |
6206 | SO | 2006-08-01 | 34.150001525878906 | 1.095330846515008 |
6207 | SO | 2006-08-02 | 34.20000076293945 | 0.14641064370863877 |
6208 | SO | 2006-08-03 | 33.369998931884766 | -2.426905884616559 |
6209 | SO | 2006-08-04 | 33.75 | 1.1387506151585347 |
6210 | SO | 2006-08-07 | 33.18000030517578 | -1.6888879846643556 |
6211 | SO | 2006-08-08 | 33.470001220703125 | 0.8740232455094477 |
6212 | SO | 2006-08-09 | 33.34000015258789 | -0.3884107062261499 |
6213 | SO | 2006-08-10 | 33.41999816894531 | 0.23994605876211939 |
6214 | SO | 2006-08-11 | 33.400001525878906 | -0.059834363141852975 |
6215 | SO | 2006-08-14 | 33.56999969482422 | 0.5089765304758798 |
6216 | SO | 2006-08-15 | 33.779998779296875 | 0.6255558128736904 |
6217 | SO | 2006-08-16 | 33.47999954223633 | -0.8880972406796306 |
6218 | SO | 2006-08-17 | 33.58000183105469 | 0.2986926230157172 |
6219 | SO | 2006-08-18 | 33.689998626708984 | 0.32756637777360265 |
6220 | SO | 2006-08-21 | 33.72999954223633 | 0.11873231569570208 |
6221 | SO | 2006-08-22 | 33.86000061035156 | 0.3854167503099193 |
6222 | SO | 2006-08-23 | 33.5 | -1.0632032010108872 |
6223 | SO | 2006-08-24 | 33.66999816894531 | 0.5074572207322658 |
6224 | SO | 2006-08-25 | 33.540000915527344 | -0.38609224974021084 |
6225 | SO | 2006-08-28 | 33.97999954223633 | 1.3118622978489203 |
6226 | SO | 2006-08-29 | 33.83000183105469 | -0.4414294090710591 |
6227 | SO | 2006-08-30 | 33.900001525878906 | 0.20691602434370626 |
6228 | SO | 2006-08-31 | 34.27000045776367 | 1.0914422278191172 |
6229 | SO | 2006-09-01 | 34.220001220703125 | -0.14589797605100152 |
6230 | SO | 2006-09-05 | 33.9900016784668 | -0.6721202046514829 |
6231 | SO | 2006-09-06 | 33.900001525878906 | -0.2647841957739816 |
6232 | SO | 2006-09-07 | 33.90999984741211 | 0.029493572516714472 |
6233 | SO | 2006-09-08 | 34.04999923706055 | 0.4128557660819876 |
6234 | SO | 2006-09-11 | 34.119998931884766 | 0.20557913771708236 |
6235 | SO | 2006-09-12 | 34.189998626708984 | 0.205157376950571 |
6236 | SO | 2006-09-13 | 34.45000076293945 | 0.7604625524241904 |
6237 | SO | 2006-09-14 | 34.290000915527344 | -0.4644407659469052 |
6238 | SO | 2006-09-15 | 34.56999969482422 | 0.8165610143512358 |
6239 | SO | 2006-09-18 | 34.2400016784668 | -0.9545791705830697 |
6240 | SO | 2006-09-19 | 34.290000915527344 | 0.1460258020138827 |
6241 | SO | 2006-09-20 | 34.41999816894531 | 0.3791112567719468 |
6242 | SO | 2006-09-21 | 34.5099983215332 | 0.26147634333428815 |
6243 | SO | 2006-09-22 | 34.27000045776367 | -0.6954444376770064 |
6244 | SO | 2006-09-25 | 34.689998626708984 | 1.2255563563909 |
6245 | SO | 2006-09-26 | 34.56999969482422 | -0.3459179493664588 |
6246 | SO | 2006-09-27 | 34.939998626708984 | 1.0702890805641463 |
6247 | SO | 2006-09-28 | 34.630001068115234 | -0.8872283078934617 |
6248 | SO | 2006-09-29 | 34.459999084472656 | -0.4909095535636676 |
6249 | SO | 2006-10-02 | 34.810001373291016 | 1.0156770113672664 |
6250 | SO | 2006-10-03 | 34.959999084472656 | 0.4309040656824914 |
6251 | SO | 2006-10-04 | 35.0099983215332 | 0.1430184163899284 |
6252 | SO | 2006-10-05 | 34.93000030517578 | -0.22850048612603757 |
6253 | SO | 2006-10-06 | 34.77000045776367 | -0.4580585342520038 |
6254 | SO | 2006-10-09 | 34.7400016784668 | -0.08627776503286055 |
6255 | SO | 2006-10-10 | 34.689998626708984 | -0.14393508733998583 |
6256 | SO | 2006-10-11 | 35.0 | 0.8936332821078086 |
6257 | SO | 2006-10-12 | 35.0 | 0.0 |
6258 | SO | 2006-10-13 | 35.09000015258789 | 0.257143293108264 |
6259 | SO | 2006-10-16 | 35.18000030517578 | 0.25648376231555137 |
6260 | SO | 2006-10-17 | 35.18000030517578 | 0.0 |
6261 | SO | 2006-10-18 | 35.7599983215332 | 1.6486583607905558 |
6262 | SO | 2006-10-19 | 35.650001525878906 | -0.30759731772151966 |
6263 | SO | 2006-10-20 | 35.779998779296875 | 0.3646486615816791 |
6264 | SO | 2006-10-23 | 35.880001068115234 | 0.27949215268341376 |
6265 | SO | 2006-10-24 | 35.86000061035156 | -0.055742634248256984 |
6266 | SO | 2006-10-25 | 36.209999084472656 | 0.9760135754712129 |
6267 | SO | 2006-10-26 | 36.13999938964844 | -0.19331592541861342 |
6268 | SO | 2006-10-27 | 36.029998779296875 | -0.30437358109937085 |
6269 | SO | 2006-10-30 | 36.220001220703125 | 0.5273451230740189 |
6270 | SO | 2006-10-31 | 36.400001525878906 | 0.49696382967787667 |
6271 | SO | 2006-11-01 | 36.61000061035156 | 0.5769205375536934 |
6272 | SO | 2006-11-02 | 36.040000915527344 | -1.556950793011047 |
6273 | SO | 2006-11-03 | 35.77000045776367 | -0.7491688426881971 |
6274 | SO | 2006-11-06 | 35.689998626708984 | -0.22365622038263977 |
6275 | SO | 2006-11-07 | 35.65999984741211 | -0.0840537418077214 |
6276 | SO | 2006-11-08 | 35.93000030517578 | 0.7571521562506955 |
6277 | SO | 2006-11-09 | 35.810001373291016 | -0.33397976862103995 |
6278 | SO | 2006-11-10 | 36.06999969482422 | 0.7260494598224865 |
6279 | SO | 2006-11-13 | 36.029998779296875 | -0.1108980201435461 |
6280 | SO | 2006-11-14 | 36.209999084472656 | 0.49958454419711806 |
6281 | SO | 2006-11-15 | 36.08000183105469 | -0.3590092701043823 |
6282 | SO | 2006-11-16 | 36.130001068115234 | 0.13857880965379987 |
6283 | SO | 2006-11-17 | 36.18000030517578 | 0.1383870345486038 |
6284 | SO | 2006-11-20 | 36.13999938964844 | -0.11056084906008179 |
6285 | SO | 2006-11-21 | 36.119998931884766 | -0.05534161068470045 |
6286 | SO | 2006-11-22 | 36.119998931884766 | 0.0 |
6287 | SO | 2006-11-24 | 36.13999938964844 | 0.055372254582253255 |
6288 | SO | 2006-11-27 | 35.68000030517578 | -1.2728253797492095 |
6289 | SO | 2006-11-28 | 35.90999984741211 | 0.6446175455972813 |
6290 | SO | 2006-11-29 | 36.2599983215332 | 0.974654624361726 |
6291 | SO | 2006-11-30 | 36.25 | -0.02757397130729311 |
6292 | SO | 2006-12-01 | 36.34000015258789 | 0.24827628300108096 |
6293 | SO | 2006-12-04 | 36.630001068115234 | 0.79802122814987 |
6294 | SO | 2006-12-05 | 36.709999084472656 | 0.21839479668226414 |
6295 | SO | 2006-12-06 | 36.43000030517578 | -0.762731643366632 |
6296 | SO | 2006-12-07 | 36.349998474121094 | -0.21960425579058418 |
6297 | SO | 2006-12-08 | 36.459999084472656 | 0.30261517185448117 |
6298 | SO | 2006-12-11 | 36.63999938964844 | 0.4936925663622471 |
6299 | SO | 2006-12-12 | 37.130001068115234 | 1.3373408477873383 |
6300 | SO | 2006-12-13 | 37.119998931884766 | -0.02693815228316243 |
6301 | SO | 2006-12-14 | 37.310001373291016 | 0.5118600400687123 |
6302 | SO | 2006-12-15 | 36.970001220703125 | -0.9112842135441057 |
6303 | SO | 2006-12-18 | 37.040000915527344 | 0.1893418785851031 |
6304 | SO | 2006-12-19 | 37.34000015258789 | 0.8099331253925257 |
6305 | SO | 2006-12-20 | 37.09000015258789 | -0.6695232966748454 |
6306 | SO | 2006-12-21 | 37.06999969482422 | -0.05392412424208848 |
6307 | SO | 2006-12-22 | 36.880001068115234 | -0.5125401356167569 |
6308 | SO | 2006-12-26 | 37.11000061035156 | 0.6236429923403009 |
6309 | SO | 2006-12-27 | 37.20000076293945 | 0.2425226383930168 |
6310 | SO | 2006-12-28 | 36.900001525878906 | -0.8064495454511378 |
6311 | SO | 2006-12-29 | 36.86000061035156 | -0.10840356063207546 |
6312 | SO | 2007-01-03 | 36.97999954223633 | 0.32555325528418333 |
6313 | SO | 2007-01-04 | 37.0 | 0.05408452680164544 |
6314 | SO | 2007-01-05 | 36.439998626708984 | -1.5135172251108497 |
6315 | SO | 2007-01-08 | 36.540000915527344 | 0.2744300016110923 |
6316 | SO | 2007-01-09 | 36.63999938964844 | 0.2736685046950793 |
6317 | SO | 2007-01-10 | 36.56999969482422 | -0.19104720521364582 |
6318 | SO | 2007-01-11 | 36.720001220703125 | 0.4101764482654202 |
6319 | SO | 2007-01-12 | 36.25 | -1.2799597088197667 |
6320 | SO | 2007-01-16 | 36.470001220703125 | 0.6068999191810365 |
6321 | SO | 2007-01-17 | 36.709999084472656 | 0.6580692507169195 |
6322 | SO | 2007-01-18 | 36.630001068115234 | -0.21791887320220527 |
6323 | SO | 2007-01-19 | 36.72999954223633 | 0.2729960993862468 |
6324 | SO | 2007-01-22 | 36.63999938964844 | -0.24503172804126727 |
6325 | SO | 2007-01-23 | 36.720001220703125 | 0.21834561241091954 |
6326 | SO | 2007-01-24 | 36.7599983215332 | 0.10892456290967356 |
6327 | SO | 2007-01-25 | 36.75 | -0.027198917273474343 |
6328 | SO | 2007-01-26 | 36.38999938964844 | -0.9795934975552756 |
6329 | SO | 2007-01-29 | 36.25 | -0.3847194064209303 |
6330 | SO | 2007-01-30 | 36.220001220703125 | -0.08275525323275801 |
6331 | SO | 2007-01-31 | 36.529998779296875 | 0.8558739595418752 |
6332 | SO | 2007-02-01 | 36.33000183105469 | -0.5474868735980798 |
6333 | SO | 2007-02-02 | 36.29999923706055 | -0.08258351908062567 |
6334 | SO | 2007-02-05 | 36.40999984741211 | 0.3030319908085666 |
6335 | SO | 2007-02-06 | 36.58000183105469 | 0.4669101465394787 |
6336 | SO | 2007-02-07 | 36.5 | -0.21870373715172642 |
6337 | SO | 2007-02-08 | 36.36000061035156 | -0.3835599716395577 |
6338 | SO | 2007-02-09 | 36.38999938964844 | 0.08250489217080936 |
6339 | SO | 2007-02-12 | 36.2599983215332 | -0.35724394145556504 |
6340 | SO | 2007-02-13 | 36.52000045776367 | 0.7170494988028242 |
6341 | SO | 2007-02-14 | 36.540000915527344 | 0.05476576536957989 |
6342 | SO | 2007-02-15 | 36.349998474121094 | -0.5199847746186315 |
6343 | SO | 2007-02-16 | 36.41999816894531 | 0.1925713831158804 |
6344 | SO | 2007-02-20 | 36.58000183105469 | 0.4393291327669635 |
6345 | SO | 2007-02-21 | 36.349998474121094 | -0.6287680301271359 |
6346 | SO | 2007-02-22 | 36.31999969482422 | -0.08252759437729074 |
6347 | SO | 2007-02-23 | 36.209999084472656 | -0.3028651191515186 |
6348 | SO | 2007-02-26 | 36.400001525878906 | 0.5247236846457781 |
6349 | SO | 2007-02-27 | 35.47999954223633 | -2.5274778710888124 |
6350 | SO | 2007-02-28 | 35.79999923706055 | 0.9019157242188935 |
6351 | SO | 2007-03-01 | 35.90999984741211 | 0.3072642812731896 |
6352 | SO | 2007-03-02 | 35.400001525878906 | -1.4202125416326261 |
6353 | SO | 2007-03-05 | 35.040000915527344 | -1.0169508328647603 |
6354 | SO | 2007-03-06 | 35.4900016784668 | 1.2842487191261576 |
6355 | SO | 2007-03-07 | 35.36000061035156 | -0.3663033585994735 |
6356 | SO | 2007-03-08 | 35.58000183105469 | 0.62217538717666 |
6357 | SO | 2007-03-09 | 35.25 | -0.9274924510168425 |
6358 | SO | 2007-03-12 | 35.45000076293945 | 0.5673780508920645 |
6359 | SO | 2007-03-13 | 35.040000915527344 | -1.1565580778230555 |
6360 | SO | 2007-03-14 | 35.31999969482422 | 0.7990832533705694 |
6361 | SO | 2007-03-15 | 35.66999816894531 | 0.9909356657564761 |
6362 | SO | 2007-03-16 | 35.38999938964844 | -0.7849699850577596 |
6363 | SO | 2007-03-19 | 35.81999969482422 | 1.2150333783321754 |
6364 | SO | 2007-03-20 | 36.279998779296875 | 1.284196226665868 |
6365 | SO | 2007-03-21 | 36.7599983215332 | 1.3230417816613604 |
6366 | SO | 2007-03-22 | 36.68000030517578 | -0.21762247010376212 |
6367 | SO | 2007-03-23 | 36.849998474121094 | 0.46346283405380717 |
6368 | SO | 2007-03-26 | 37.040000915527344 | 0.5156104457906041 |
6369 | SO | 2007-03-27 | 36.79999923706055 | -0.6479526796290824 |
6370 | SO | 2007-03-28 | 36.63999938964844 | -0.4347822030685733 |
6371 | SO | 2007-03-29 | 36.90999984741211 | 0.7369008249491271 |
6372 | SO | 2007-03-30 | 36.650001525878906 | -0.704411602839472 |
6373 | SO | 2007-04-02 | 37.08000183105469 | 1.1732613568164574 |
6374 | SO | 2007-04-03 | 37.189998626708984 | 0.2966472228223438 |
6375 | SO | 2007-04-04 | 37.099998474121094 | -0.24200095700798174 |
6376 | SO | 2007-04-05 | 37.20000076293945 | 0.2695479593836536 |
6377 | SO | 2007-04-09 | 37.310001373291016 | 0.29570055939662776 |
6378 | SO | 2007-04-10 | 37.41999816894531 | 0.2948185248072388 |
6379 | SO | 2007-04-11 | 37.38999938964844 | -0.08016777328913038 |
6380 | SO | 2007-04-12 | 37.369998931884766 | -0.05349146319914011 |
6381 | SO | 2007-04-13 | 37.45000076293945 | 0.2140803675175551 |
6382 | SO | 2007-04-16 | 37.41999816894531 | -0.08011373399978705 |
6383 | SO | 2007-04-17 | 37.72999954223633 | 0.8284377029934786 |
6384 | SO | 2007-04-18 | 37.939998626708984 | 0.5565838511012222 |
6385 | SO | 2007-04-19 | 37.790000915527344 | -0.395355078046955 |
6386 | SO | 2007-04-20 | 38.18000030517578 | 1.0320174125430848 |
6387 | SO | 2007-04-23 | 38.0 | -0.4714518170168214 |
6388 | SO | 2007-04-24 | 38.310001373291016 | 0.81579308760793 |
6389 | SO | 2007-04-25 | 38.650001525878906 | 0.887497103628232 |
6390 | SO | 2007-04-26 | 38.4900016784668 | -0.4139711283193015 |
6391 | SO | 2007-04-27 | 38.16999816894531 | -0.8313938570195245 |
6392 | SO | 2007-04-30 | 37.790000915527344 | -0.9955390926037033 |
6393 | SO | 2007-05-01 | 38.0099983215332 | 0.5821577154698332 |
6394 | SO | 2007-05-02 | 38.060001373291016 | 0.13155236507729207 |
6395 | SO | 2007-05-03 | 37.650001525878906 | -1.0772460131854622 |
6396 | SO | 2007-05-04 | 37.61000061035156 | -0.10624412724087318 |
6397 | SO | 2007-05-07 | 37.779998779296875 | 0.4520025689617402 |
6398 | SO | 2007-05-08 | 37.689998626708984 | -0.2382216926836156 |
6399 | SO | 2007-05-09 | 37.560001373291016 | -0.3449118019490882 |
6400 | SO | 2007-05-10 | 36.849998474121094 | -1.8903164888455115 |
6401 | SO | 2007-05-11 | 36.97999954223633 | 0.35278445996824725 |
6402 | SO | 2007-05-14 | 37.0 | 0.05408452680164544 |
6403 | SO | 2007-05-15 | 37.08000183105469 | 0.21622116501267552 |
6404 | SO | 2007-05-16 | 37.4900016784668 | 1.1057169017417268 |
6405 | SO | 2007-05-17 | 37.22999954223633 | -0.6935239386233638 |
6406 | SO | 2007-05-18 | 37.33000183105469 | 0.26860674200361867 |
6407 | SO | 2007-05-21 | 37.33000183105469 | 0.0 |
6408 | SO | 2007-05-22 | 37.15999984741211 | -0.45540309484033425 |
6409 | SO | 2007-05-23 | 36.630001068115234 | -1.426261521725447 |
6410 | SO | 2007-05-24 | 35.880001068115234 | -2.047501987797762 |
6411 | SO | 2007-05-25 | 35.470001220703125 | -1.142697422538419 |
6412 | SO | 2007-05-29 | 35.70000076293945 | 0.6484339845527876 |
6413 | SO | 2007-05-30 | 35.970001220703125 | 0.7563037870967237 |
6414 | SO | 2007-05-31 | 36.0099983215332 | 0.11119571718851695 |
6415 | SO | 2007-06-01 | 35.869998931884766 | -0.3887792173673077 |
6416 | SO | 2007-06-04 | 35.77000045776367 | -0.27878025396930184 |
6417 | SO | 2007-06-05 | 35.29999923706055 | -1.3139536334591084 |
6418 | SO | 2007-06-06 | 35.290000915527344 | -0.02832385764673928 |
6419 | SO | 2007-06-07 | 34.310001373291016 | -2.77698927971729 |
6420 | SO | 2007-06-08 | 34.599998474121094 | 0.8452261417157159 |
6421 | SO | 2007-06-11 | 34.70000076293945 | 0.2890239688685403 |
6422 | SO | 2007-06-12 | 34.13999938964844 | -1.6138367751539429 |
6423 | SO | 2007-06-13 | 34.900001525878906 | 2.226134006495939 |
6424 | SO | 2007-06-14 | 35.13999938964844 | 0.6876729320242747 |
6425 | SO | 2007-06-15 | 35.61000061035156 | 1.3375106114588586 |
6426 | SO | 2007-06-18 | 35.15999984741211 | -1.2636920955531816 |
6427 | SO | 2007-06-19 | 35.41999816894531 | 0.7394719074560463 |
6428 | SO | 2007-06-20 | 34.560001373291016 | -2.4279978546365433 |
6429 | SO | 2007-06-21 | 34.7400016784668 | 0.5208341956690177 |
6430 | SO | 2007-06-22 | 33.95000076293945 | -2.2740382192238506 |
6431 | SO | 2007-06-25 | 33.81999969482422 | -0.3829191905560858 |
6432 | SO | 2007-06-26 | 33.790000915527344 | -0.08870129972670115 |
6433 | SO | 2007-06-27 | 34.2400016784668 | 1.3317571788897586 |
6434 | SO | 2007-06-28 | 33.900001525878906 | -0.9929910511707551 |
6435 | SO | 2007-06-29 | 34.290000915527344 | 1.1504406256463318 |
6436 | SO | 2007-07-02 | 34.63999938964844 | 1.0207012679390282 |
6437 | SO | 2007-07-03 | 34.61000061035156 | -0.08660155838755568 |
6438 | SO | 2007-07-05 | 34.400001525878906 | -0.6067583957506395 |
6439 | SO | 2007-07-06 | 34.08000183105469 | -0.9302316297383983 |
6440 | SO | 2007-07-09 | 34.29999923706055 | 0.6455322599348889 |
6441 | SO | 2007-07-10 | 33.7400016784668 | -1.6326459797371684 |
6442 | SO | 2007-07-11 | 34.040000915527344 | 0.8891500359705429 |
6443 | SO | 2007-07-12 | 34.63999938964844 | 1.762627667402339 |
6444 | SO | 2007-07-13 | 34.869998931884766 | 0.6639709765845492 |
6445 | SO | 2007-07-16 | 34.41999816894531 | -1.2905098271396187 |
6446 | SO | 2007-07-17 | 34.31999969482422 | -0.2905243446855166 |
6447 | SO | 2007-07-18 | 34.439998626708984 | 0.3496472405355666 |
6448 | SO | 2007-07-19 | 34.95000076293945 | 1.4808424987420077 |
6449 | SO | 2007-07-20 | 34.2599983215332 | -1.974255869367303 |
6450 | SO | 2007-07-23 | 34.560001373291016 | 0.8756656930985818 |
6451 | SO | 2007-07-24 | 33.79999923706055 | -2.1990801679129035 |
6452 | SO | 2007-07-25 | 34.63999938964844 | 2.485207608131712 |
6453 | SO | 2007-07-26 | 34.15999984741211 | -1.3856799962293498 |
6454 | SO | 2007-07-27 | 33.790000915527344 | -1.083135051339279 |
6455 | SO | 2007-07-30 | 33.84000015258789 | 0.1479705111152363 |
6456 | SO | 2007-07-31 | 33.63999938964844 | -0.5910188003476091 |
6457 | SO | 2007-08-01 | 34.90999984741211 | 3.7752689679134477 |
6458 | SO | 2007-08-02 | 34.939998626708984 | 0.08593176576339179 |
6459 | SO | 2007-08-03 | 33.619998931884766 | -3.7779042550252995 |
6460 | SO | 2007-08-06 | 35.310001373291016 | 5.0267772013623535 |
6461 | SO | 2007-08-07 | 36.349998474121094 | 2.945332937927181 |
6462 | SO | 2007-08-08 | 36.869998931884766 | 1.4305377705418065 |
6463 | SO | 2007-08-09 | 37.0099983215332 | 0.37971085897527956 |
6464 | SO | 2007-08-10 | 36.65999984741211 | -0.9456862739641303 |
6465 | SO | 2007-08-13 | 35.400001525878906 | -3.4369839792079193 |
6466 | SO | 2007-08-14 | 35.04999923706055 | -0.9887069879431887 |
6467 | SO | 2007-08-15 | 35.0099983215332 | -0.11412529642810254 |
6468 | SO | 2007-08-16 | 35.439998626708984 | 1.2282214389919277 |
6469 | SO | 2007-08-17 | 36.0 | 1.5801393763852367 |
6470 | SO | 2007-08-20 | 36.0099983215332 | 0.027773115370011148 |
6471 | SO | 2007-08-21 | 36.25 | 0.6664862250862269 |
6472 | SO | 2007-08-22 | 36.310001373291016 | 0.16552102976832295 |
6473 | SO | 2007-08-23 | 36.0 | -0.8537630447985833 |
6474 | SO | 2007-08-24 | 36.119998931884766 | 0.33333036634657365 |
6475 | SO | 2007-08-27 | 35.33000183105469 | -2.1871459695219198 |
6476 | SO | 2007-08-28 | 35.119998931884766 | -0.5944038728730838 |
6477 | SO | 2007-08-29 | 35.63999938964844 | 1.480639161670294 |
6478 | SO | 2007-08-30 | 35.2599983215332 | -1.066220748100255 |
6479 | SO | 2007-08-31 | 35.4900016784668 | 0.6523067722131293 |
6480 | SO | 2007-09-04 | 35.880001068115234 | 1.098899327145042 |
6481 | SO | 2007-09-05 | 35.279998779296875 | -1.672247131986715 |
6482 | SO | 2007-09-06 | 35.66999816894531 | 1.1054404850980193 |
6483 | SO | 2007-09-07 | 35.34000015258789 | -0.9251416689017966 |
6484 | SO | 2007-09-10 | 35.540000915527344 | 0.5659331128350598 |
6485 | SO | 2007-09-11 | 35.939998626708984 | 1.12548593381403 |
6486 | SO | 2007-09-12 | 36.150001525878906 | 0.5843152676523911 |
6487 | SO | 2007-09-13 | 36.34000015258789 | 0.5255840074390283 |
6488 | SO | 2007-09-14 | 36.400001525878906 | 0.16511109807120228 |
6489 | SO | 2007-09-17 | 36.31999969482422 | -0.21978524093689833 |
6490 | SO | 2007-09-18 | 36.93000030517578 | 1.6795171130975728 |
6491 | SO | 2007-09-19 | 37.36000061035156 | 1.1643658316339511 |
6492 | SO | 2007-09-20 | 36.959999084472656 | -1.070667878329945 |
6493 | SO | 2007-09-21 | 37.040000915527344 | 0.21645517596426966 |
6494 | SO | 2007-09-24 | 36.869998931884766 | -0.4589686269994453 |
6495 | SO | 2007-09-25 | 36.86000061035156 | -0.027117770064688518 |
6496 | SO | 2007-09-26 | 37.060001373291016 | 0.5425956582412184 |
6497 | SO | 2007-09-27 | 36.970001220703125 | -0.24284983608433564 |
6498 | SO | 2007-09-28 | 36.279998779296875 | -1.8663846865654143 |
6499 | SO | 2007-10-01 | 36.880001068115234 | 1.653810113027765 |
6500 | SO | 2007-10-02 | 36.81999969482422 | -0.16269352373443624 |
6501 | SO | 2007-10-03 | 36.900001525878906 | 0.21727819586574437 |
6502 | SO | 2007-10-04 | 36.91999816894531 | 0.05419144238349993 |
6503 | SO | 2007-10-05 | 36.72999954223633 | -0.5146225247345759 |
6504 | SO | 2007-10-08 | 36.630001068115234 | -0.2722528596987961 |
6505 | SO | 2007-10-09 | 37.189998626708984 | 1.5287948191768042 |
6506 | SO | 2007-10-10 | 36.79999923706055 | -1.0486673945944935 |
6507 | SO | 2007-10-11 | 36.7400016784668 | -0.16303684738484536 |
6508 | SO | 2007-10-12 | 36.650001525878906 | -0.24496502034903056 |
6509 | SO | 2007-10-15 | 36.38999938964844 | -0.7094191689102081 |
6510 | SO | 2007-10-16 | 36.130001068115234 | -0.714477400093505 |
6511 | SO | 2007-10-17 | 36.13999938964844 | 0.027673183608145635 |
6512 | SO | 2007-10-18 | 36.06999969482422 | -0.19369035972996995 |
6513 | SO | 2007-10-19 | 35.400001525878906 | -1.8574942462265986 |
6514 | SO | 2007-10-22 | 35.59000015258789 | 0.5367192613539462 |
6515 | SO | 2007-10-23 | 35.619998931884766 | 0.0842899105598649 |
6516 | SO | 2007-10-24 | 35.720001220703125 | 0.2807475907273149 |
6517 | SO | 2007-10-25 | 36.11000061035156 | 1.0918235619275185 |
6518 | SO | 2007-10-26 | 36.20000076293945 | 0.2492388564570902 |
6519 | SO | 2007-10-29 | 36.45000076293945 | 0.6906077202516014 |
6520 | SO | 2007-10-30 | 36.290000915527344 | -0.43895704818417425 |
6521 | SO | 2007-10-31 | 36.65999984741211 | 1.0195616493535509 |
6522 | SO | 2007-11-01 | 35.599998474121094 | -2.8914385643835305 |
6523 | SO | 2007-11-02 | 35.720001220703125 | 0.3370863812515834 |
6524 | SO | 2007-11-05 | 35.900001525878906 | 0.5039202100347362 |
6525 | SO | 2007-11-06 | 35.810001373291016 | -0.2506967932104809 |
6526 | SO | 2007-11-07 | 35.20000076293945 | -1.703436433840888 |
6527 | SO | 2007-11-08 | 36.189998626708984 | 2.81249387020428 |
6528 | SO | 2007-11-09 | 35.849998474121094 | -0.9394865031494226 |
6529 | SO | 2007-11-12 | 36.0099983215332 | 0.44630363799766926 |
6530 | SO | 2007-11-13 | 36.31999969482422 | 0.8608758337698807 |
6531 | SO | 2007-11-14 | 36.400001525878906 | 0.22026936048153978 |
6532 | SO | 2007-11-15 | 36.83000183105469 | 1.1813194701930652 |
6533 | SO | 2007-11-16 | 37.02000045776367 | 0.5158800360112403 |
6534 | SO | 2007-11-19 | 37.689998626708984 | 1.8098275544586206 |
6535 | SO | 2007-11-20 | 38.220001220703125 | 1.4062154770643875 |
6536 | SO | 2007-11-21 | 38.060001373291016 | -0.41862857745132986 |
6537 | SO | 2007-11-23 | 38.040000915527344 | -0.05254980830796674 |
6538 | SO | 2007-11-26 | 37.630001068115234 | -1.0778124015363932 |
6539 | SO | 2007-11-27 | 37.810001373291016 | 0.47834254601788473 |
6540 | SO | 2007-11-28 | 37.91999816894531 | 0.2909198404102531 |
6541 | SO | 2007-11-29 | 37.81999969482422 | -0.2637090689603161 |
6542 | SO | 2007-11-30 | 37.619998931884766 | -0.5288227513307597 |
6543 | SO | 2007-12-03 | 37.810001373291016 | 0.5050570090399775 |
6544 | SO | 2007-12-04 | 38.18000030517578 | 0.9785742355093774 |
6545 | SO | 2007-12-05 | 38.81999969482422 | 1.6762686865711585 |
6546 | SO | 2007-12-06 | 38.939998626708984 | 0.3091162617931742 |
6547 | SO | 2007-12-07 | 38.900001525878906 | -0.10271469501964559 |
6548 | SO | 2007-12-10 | 39.15999984741211 | 0.6683761216827566 |
6549 | SO | 2007-12-11 | 38.45000076293945 | -1.8130722350336748 |
6550 | SO | 2007-12-12 | 38.4900016784668 | 0.10403358838395604 |
6551 | SO | 2007-12-13 | 38.91999816894531 | 1.1171641250384168 |
6552 | SO | 2007-12-14 | 38.4900016784668 | -1.1048214560853031 |
6553 | SO | 2007-12-17 | 38.11000061035156 | -0.9872721526219763 |
6554 | SO | 2007-12-18 | 38.790000915527344 | 1.784309352624569 |
6555 | SO | 2007-12-19 | 38.40999984741211 | -0.9796366567321302 |
6556 | SO | 2007-12-20 | 38.59000015258789 | 0.4686287578517412 |
6557 | SO | 2007-12-21 | 39.20000076293945 | 1.5807219692655305 |
6558 | SO | 2007-12-24 | 39.13999938964844 | -0.15306472480414168 |
6559 | SO | 2007-12-26 | 39.099998474121094 | -0.1021995813774157 |
6560 | SO | 2007-12-27 | 38.880001068115234 | -0.5626532342487667 |
6561 | SO | 2007-12-28 | 39.150001525878906 | 0.6944456027422552 |
6562 | SO | 2007-12-31 | 38.75 | -1.0217152242369631 |
6563 | SO | 2008-01-02 | 38.119998931884766 | -1.6258092080393194 |
6564 | SO | 2008-01-03 | 38.11000061035156 | -0.026228546205020464 |
6565 | SO | 2008-01-04 | 38.709999084472656 | 1.5743858948092493 |
6566 | SO | 2008-01-07 | 39.4900016784668 | 2.0149899572253327 |
6567 | SO | 2008-01-08 | 39.70000076293945 | 0.5317778565382181 |
6568 | SO | 2008-01-09 | 40.5 | 2.0151113896384576 |
6569 | SO | 2008-01-10 | 40.209999084472656 | -0.7160516432773933 |
6570 | SO | 2008-01-11 | 39.7599983215332 | -1.1191265187400212 |
6571 | SO | 2008-01-14 | 39.61000061035156 | -0.377257840829448 |
6572 | SO | 2008-01-15 | 39.310001373291016 | -0.757382561065012 |
6573 | SO | 2008-01-16 | 39.189998626708984 | -0.30527281198103884 |
6574 | SO | 2008-01-17 | 38.34000015258789 | -2.168916825482603 |
6575 | SO | 2008-01-18 | 37.7400016784668 | -1.564941240827289 |
6576 | SO | 2008-01-22 | 37.0 | -1.9607886739682279 |
6577 | SO | 2008-01-23 | 37.529998779296875 | 1.4324291332348027 |
6578 | SO | 2008-01-24 | 36.54999923706055 | -2.611243203069158 |
6579 | SO | 2008-01-25 | 36.09000015258789 | -1.2585474530085072 |
6580 | SO | 2008-01-28 | 36.130001068115234 | 0.11083656236692274 |
6581 | SO | 2008-01-29 | 36.540000915527344 | 1.1347905765049404 |
6582 | SO | 2008-01-30 | 36.38999938964844 | -0.41051319682688936 |
6583 | SO | 2008-01-31 | 36.369998931884766 | -0.054961412748366634 |
6584 | SO | 2008-02-01 | 37.29999923706055 | 2.5570534299919068 |
6585 | SO | 2008-02-04 | 37.59000015258789 | 0.7774823631610195 |
6586 | SO | 2008-02-05 | 36.560001373291016 | -2.7400871910503666 |
6587 | SO | 2008-02-06 | 36.2599983215332 | -0.8205772442256509 |
6588 | SO | 2008-02-07 | 35.91999816894531 | -0.9376728304644755 |
6589 | SO | 2008-02-08 | 35.75 | -0.4732688686278519 |
6590 | SO | 2008-02-11 | 35.68000030517578 | -0.19580334216564577 |
6591 | SO | 2008-02-12 | 36.209999084472656 | 1.485422575010431 |
6592 | SO | 2008-02-13 | 36.13999938964844 | -0.19331592541861342 |
6593 | SO | 2008-02-14 | 35.810001373291016 | -0.9131101879651493 |
6594 | SO | 2008-02-15 | 35.779998779296875 | -0.08378272226629013 |
6595 | SO | 2008-02-19 | 35.75 | -0.08384231503728579 |
6596 | SO | 2008-02-20 | 35.77000045776367 | 0.05594533640187471 |
6597 | SO | 2008-02-21 | 35.150001525878906 | -1.7332930499032173 |
6598 | SO | 2008-02-22 | 35.52000045776367 | 1.0526284945175712 |
6599 | SO | 2008-02-25 | 35.79999923706055 | 0.78828484146507 |
6600 | SO | 2008-02-26 | 36.189998626708984 | 1.0893837931837291 |
6601 | SO | 2008-02-27 | 35.70000076293945 | -1.35395933231095 |
6602 | SO | 2008-02-28 | 35.189998626708984 | -1.4285773818803582 |
6603 | SO | 2008-02-29 | 34.529998779296875 | -1.8755324614055935 |
6604 | SO | 2008-03-03 | 34.650001525878906 | 0.3475318587441656 |
6605 | SO | 2008-03-04 | 34.97999954223633 | 0.952375185643084 |
6606 | SO | 2008-03-05 | 34.970001220703125 | -0.028582966449530733 |
6607 | SO | 2008-03-06 | 34.400001525878906 | -1.6299676148903486 |
6608 | SO | 2008-03-07 | 34.290000915527344 | -0.3197692019542786 |
6609 | SO | 2008-03-10 | 34.119998931884766 | -0.4957771335771466 |
6610 | SO | 2008-03-11 | 35.130001068115234 | 2.9601470335528957 |
6611 | SO | 2008-03-12 | 34.65999984741211 | -1.3378912792852415 |
6612 | SO | 2008-03-13 | 34.630001068115234 | -0.08655158519602635 |
6613 | SO | 2008-03-14 | 34.45000076293945 | -0.5197814023214509 |
6614 | SO | 2008-03-17 | 35.459999084472656 | 2.9317802588258113 |
6615 | SO | 2008-03-18 | 35.939998626708984 | 1.3536366458805515 |
6616 | SO | 2008-03-19 | 35.279998779296875 | -1.836393635590261 |
6617 | SO | 2008-03-20 | 36.130001068115234 | 2.409303623097525 |
6618 | SO | 2008-03-24 | 35.77000045776367 | -0.9964035419563366 |
6619 | SO | 2008-03-25 | 35.709999084472656 | -0.16774216528697705 |
6620 | SO | 2008-03-26 | 35.65999984741211 | -0.14001466911907068 |
6621 | SO | 2008-03-27 | 35.65999984741211 | 0.0 |
6622 | SO | 2008-03-28 | 35.369998931884766 | -0.8132386897595323 |
6623 | SO | 2008-03-31 | 35.61000061035156 | 0.6785459025005602 |
6624 | SO | 2008-04-01 | 36.400001525878906 | 2.218480488589769 |
6625 | SO | 2008-04-02 | 36.63999938964844 | 0.6593347629364921 |
6626 | SO | 2008-04-03 | 36.529998779296875 | -0.3002200114191056 |
6627 | SO | 2008-04-04 | 36.5099983215332 | -0.05475077588835697 |
6628 | SO | 2008-04-07 | 36.25 | -0.7121290974693384 |
6629 | SO | 2008-04-08 | 36.27000045776367 | 0.055173676589448384 |
6630 | SO | 2008-04-09 | 36.7400016784668 | 1.295840128952963 |
6631 | SO | 2008-04-10 | 36.310001373291016 | -1.1703872768949908 |
6632 | SO | 2008-04-11 | 36.29999923706055 | -0.027546504687891993 |
6633 | SO | 2008-04-14 | 36.18000030517578 | -0.3305755768783891 |
6634 | SO | 2008-04-15 | 36.4900016784668 | 0.8568307647213169 |
6635 | SO | 2008-04-16 | 36.95000076293945 | 1.2606167807991842 |
6636 | SO | 2008-04-17 | 36.79999923706055 | -0.40595811307629903 |
6637 | SO | 2008-04-18 | 36.95000076293945 | 0.4076128505128951 |
6638 | SO | 2008-04-21 | 36.7400016784668 | -0.5683330991518742 |
6639 | SO | 2008-04-22 | 36.54999923706055 | -0.5171541445998629 |
6640 | SO | 2008-04-23 | 36.59000015258789 | 0.10944163163424392 |
6641 | SO | 2008-04-24 | 36.7599983215332 | 0.46460281015683336 |
6642 | SO | 2008-04-25 | 37.099998474121094 | 0.9249188468779757 |
6643 | SO | 2008-04-28 | 36.900001525878906 | -0.5390753543607185 |
6644 | SO | 2008-04-29 | 36.790000915527344 | -0.29810462277194416 |
6645 | SO | 2008-04-30 | 37.22999954223633 | 1.1959734051631532 |
6646 | SO | 2008-05-01 | 36.91999816894531 | -0.8326655307619002 |
6647 | SO | 2008-05-02 | 37.11000061035156 | 0.514632857067876 |
6648 | SO | 2008-05-05 | 36.810001373291016 | -0.8084053681660763 |
6649 | SO | 2008-05-06 | 36.65999984741211 | -0.40750209259091674 |
6650 | SO | 2008-05-07 | 36.33000183105469 | -0.9001582589496793 |
6651 | SO | 2008-05-08 | 36.38999938964844 | 0.16514603790209748 |
6652 | SO | 2008-05-09 | 36.290000915527344 | -0.2747965809242081 |
6653 | SO | 2008-05-12 | 36.869998931884766 | 1.5982309223620206 |
6654 | SO | 2008-05-13 | 36.70000076293945 | -0.46107451551429257 |
6655 | SO | 2008-05-14 | 36.97999954223633 | 0.7629394372645981 |
6656 | SO | 2008-05-15 | 36.720001220703125 | -0.7030782172840477 |
6657 | SO | 2008-05-16 | 36.7400016784668 | 0.05446747575921229 |
6658 | SO | 2008-05-19 | 37.040000915527344 | 0.8165466068456251 |
6659 | SO | 2008-05-20 | 36.849998474121094 | -0.5129655418734114 |
6660 | SO | 2008-05-21 | 36.4900016784668 | -0.9769248590528856 |
6661 | SO | 2008-05-22 | 36.810001373291016 | 0.8769517130854387 |
6662 | SO | 2008-05-23 | 36.0 | -2.2004926462152907 |
6663 | SO | 2008-05-27 | 36.189998626708984 | 0.5277739630805023 |
6664 | SO | 2008-05-28 | 36.130001068115234 | -0.1657849153646307 |
6665 | SO | 2008-05-29 | 36.279998779296875 | 0.4151611036458336 |
6666 | SO | 2008-05-30 | 36.20000076293945 | -0.22050170630951715 |
6667 | SO | 2008-06-02 | 35.61000061035156 | -1.6298346413072928 |
6668 | SO | 2008-06-03 | 35.36000061035156 | -0.7020499739259445 |
6669 | SO | 2008-06-04 | 35.68000030517578 | 0.9049764968910745 |
6670 | SO | 2008-06-05 | 35.95000076293945 | 0.7567277338966338 |
6671 | SO | 2008-06-06 | 34.91999816894531 | -2.8650975580950755 |
6672 | SO | 2008-06-09 | 35.25 | 0.9450224752536318 |
6673 | SO | 2008-06-10 | 35.13999938964844 | -0.3120584690824435 |
6674 | SO | 2008-06-11 | 34.959999084472656 | -0.5122376445709453 |
6675 | SO | 2008-06-12 | 35.040000915527344 | 0.22883819550847395 |
6676 | SO | 2008-06-13 | 35.09000015258789 | 0.14269188286004653 |
6677 | SO | 2008-06-16 | 35.279998779296875 | 0.541460888808154 |
6678 | SO | 2008-06-17 | 35.150001525878906 | -0.36847295327644414 |
6679 | SO | 2008-06-18 | 35.02000045776367 | -0.3698465504177073 |
6680 | SO | 2008-06-19 | 34.9900016784668 | -0.08566184724371206 |
6681 | SO | 2008-06-20 | 34.4900016784668 | -1.428979639940131 |
6682 | SO | 2008-06-23 | 34.869998931884766 | 1.1017606115548917 |
6683 | SO | 2008-06-24 | 34.90999984741211 | 0.11471441569437246 |
6684 | SO | 2008-06-25 | 35.41999816894531 | 1.460894654145961 |
6685 | SO | 2008-06-26 | 34.70000076293945 | -2.0327426403909943 |
6686 | SO | 2008-06-27 | 34.43000030517578 | -0.7780992848047452 |
6687 | SO | 2008-06-30 | 34.91999816894531 | 1.4231712443402822 |
6688 | SO | 2008-07-01 | 35.15999984741211 | 0.6872900660121806 |
6689 | SO | 2008-07-02 | 35.209999084472656 | 0.14220488417955313 |
6690 | SO | 2008-07-03 | 35.31999969482422 | 0.31241298838906584 |
6691 | SO | 2008-07-07 | 35.15999984741211 | -0.45300070440135176 |
6692 | SO | 2008-07-08 | 35.810001373291016 | 1.8486960429459298 |
6693 | SO | 2008-07-09 | 36.619998931884766 | 2.2619311017337385 |
6694 | SO | 2008-07-10 | 36.5 | -0.32768687980567757 |
6695 | SO | 2008-07-11 | 35.9900016784668 | -1.3972556754334287 |
6696 | SO | 2008-07-14 | 35.63999938964844 | -0.9724986732294827 |
6697 | SO | 2008-07-15 | 35.529998779296875 | -0.30864369314077544 |
6698 | SO | 2008-07-16 | 35.349998474121094 | -0.5066150052351448 |
6699 | SO | 2008-07-17 | 34.880001068115234 | -1.3295542469398791 |
6700 | SO | 2008-07-18 | 34.84000015258789 | -0.11468152036242518 |
6701 | SO | 2008-07-21 | 35.540000915527344 | 2.009187026043846 |
6702 | SO | 2008-07-22 | 35.650001525878906 | 0.3095121201966533 |
6703 | SO | 2008-07-23 | 35.22999954223633 | -1.1781261308998592 |
6704 | SO | 2008-07-24 | 35.52000045776367 | 0.823164687185618 |
6705 | SO | 2008-07-25 | 35.130001068115234 | -1.0979712404907804 |
6706 | SO | 2008-07-28 | 35.36000061035156 | 0.6547097501943488 |
6707 | SO | 2008-07-29 | 35.72999954223633 | 1.0463770517482596 |
6708 | SO | 2008-07-30 | 35.869998931884766 | 0.39182589264503687 |
6709 | SO | 2008-07-31 | 35.38999938964844 | -1.3381643616656391 |
6710 | SO | 2008-08-01 | 34.59000015258789 | -2.26052345537634 |
6711 | SO | 2008-08-04 | 35.29999923706055 | 2.052613707258222 |
6712 | SO | 2008-08-05 | 35.88999938964844 | 1.6713885703670606 |
6713 | SO | 2008-08-06 | 35.619998931884766 | -0.7522999786997664 |
6714 | SO | 2008-08-07 | 35.33000183105469 | -0.8141412395453296 |
6715 | SO | 2008-08-08 | 36.56999969482422 | 3.509758843769961 |
6716 | SO | 2008-08-11 | 37.54999923706055 | 2.679790949998373 |
6717 | SO | 2008-08-12 | 37.470001220703125 | -0.21304398930177548 |
6718 | SO | 2008-08-13 | 37.400001525878906 | -0.1868152990225691 |
6719 | SO | 2008-08-14 | 37.0 | -1.0695227528323081 |
6720 | SO | 2008-08-15 | 37.439998626708984 | 1.1891854775918587 |
6721 | SO | 2008-08-18 | 37.61000061035156 | 0.454065143905491 |
6722 | SO | 2008-08-19 | 37.459999084472656 | -0.39883414901519254 |
6723 | SO | 2008-08-20 | 37.52000045776367 | 0.1601745188399839 |
6724 | SO | 2008-08-21 | 37.560001373291016 | 0.10661224690649007 |
6725 | SO | 2008-08-22 | 37.790000915527344 | 0.6123523264828235 |
6726 | SO | 2008-08-25 | 37.27000045776367 | -1.3760265815447759 |
6727 | SO | 2008-08-26 | 37.58000183105469 | 0.8317718526521745 |
6728 | SO | 2008-08-27 | 37.65999984741211 | 0.21287390223412306 |
6729 | SO | 2008-08-28 | 38.0 | 0.9028150662917511 |
6730 | SO | 2008-08-29 | 37.5099983215332 | -1.289478101228414 |
6731 | SO | 2008-09-02 | 37.279998779296875 | -0.6131686284408411 |
6732 | SO | 2008-09-03 | 37.619998931884766 | 0.9120176065475327 |
6733 | SO | 2008-09-04 | 37.29999923706055 | -0.8506105898716587 |
6734 | SO | 2008-09-05 | 37.099998474121094 | -0.5361950858721154 |
6735 | SO | 2008-09-08 | 38.0 | 2.425880223436394 |
6736 | SO | 2008-09-09 | 37.849998474121094 | -0.39474085757607025 |
6737 | SO | 2008-09-10 | 37.709999084472656 | -0.3698795120009257 |
6738 | SO | 2008-09-11 | 37.9900016784668 | 0.7425155152269269 |
6739 | SO | 2008-09-12 | 38.13999938964844 | 0.39483470532895026 |
6740 | SO | 2008-09-15 | 38.099998474121094 | -0.10487917191263074 |
6741 | SO | 2008-09-16 | 39.029998779296875 | 2.440945780634274 |
6742 | SO | 2008-09-17 | 38.119998931884766 | -2.331539523118842 |
6743 | SO | 2008-09-18 | 39.5 | 3.620149807929196 |
6744 | SO | 2008-09-19 | 38.400001525878906 | -2.7848062635977056 |
6745 | SO | 2008-09-22 | 37.70000076293945 | -1.82291858105188 |
6746 | SO | 2008-09-23 | 37.40999984741211 | -0.7692331821182008 |
6747 | SO | 2008-09-24 | 37.970001220703125 | 1.4969296326520887 |
6748 | SO | 2008-09-25 | 38.619998931884766 | 1.711871715261437 |
6749 | SO | 2008-09-26 | 38.619998931884766 | 0.0 |
6750 | SO | 2008-09-29 | 37.25 | -3.5473821071333345 |
6751 | SO | 2008-09-30 | 37.689998626708984 | 1.181204367003974 |
6752 | SO | 2008-10-01 | 37.779998779296875 | 0.23879054355844254 |
6753 | SO | 2008-10-02 | 37.47999954223633 | -0.7940689432339054 |
6754 | SO | 2008-10-03 | 37.150001525878906 | -0.8804643019953762 |
6755 | SO | 2008-10-06 | 36.119998931884766 | -2.7725506101975106 |
6756 | SO | 2008-10-07 | 35.68000030517578 | -1.2181579172766188 |
6757 | SO | 2008-10-08 | 35.40999984741211 | -0.7567277338966449 |
6758 | SO | 2008-10-09 | 33.52000045776367 | -5.337473588796316 |
6759 | SO | 2008-10-10 | 32.2599983215332 | -3.758956202336916 |
6760 | SO | 2008-10-13 | 35.83000183105469 | 11.066347474477546 |
6761 | SO | 2008-10-14 | 34.439998626708984 | -3.8794393896484647 |
6762 | SO | 2008-10-15 | 32.59000015258789 | -5.371656643117229 |
6763 | SO | 2008-10-16 | 33.7400016784668 | 3.5286944476666138 |
6764 | SO | 2008-10-17 | 33.4900016784668 | -0.7409602476681321 |
6765 | SO | 2008-10-20 | 35.77000045776367 | 6.807998402588478 |
6766 | SO | 2008-10-21 | 35.060001373291016 | -1.9849009655759087 |
6767 | SO | 2008-10-22 | 33.58000183105469 | -4.221333383528625 |
6768 | SO | 2008-10-23 | 36.22999954223633 | 7.891594897802934 |
6769 | SO | 2008-10-24 | 34.61000061035156 | -4.471429622835621 |
6770 | SO | 2008-10-27 | 32.939998626708984 | -4.825200676659613 |
6771 | SO | 2008-10-28 | 35.91999816894531 | 9.046750657178325 |
6772 | SO | 2008-10-29 | 34.790000915527344 | -3.145872246716619 |
6773 | SO | 2008-10-30 | 35.2599983215332 | 1.3509554286792014 |
6774 | SO | 2008-10-31 | 34.34000015258789 | -2.609183813782179 |
6775 | SO | 2008-11-03 | 34.79999923706055 | 1.3395430472588066 |
6776 | SO | 2008-11-04 | 35.18000030517578 | 1.09195711622474 |
6777 | SO | 2008-11-05 | 34.619998931884766 | -1.5918174202193658 |
6778 | SO | 2008-11-06 | 33.77000045776367 | -2.4552238600396126 |
6779 | SO | 2008-11-07 | 34.83000183105469 | 3.1388846873625864 |
6780 | SO | 2008-11-10 | 34.61000061035156 | -0.6316428628693638 |
6781 | SO | 2008-11-11 | 34.7400016784668 | 0.37561706391981975 |
6782 | SO | 2008-11-12 | 34.20000076293945 | -1.5544067053458344 |
6783 | SO | 2008-11-13 | 35.18000030517578 | 2.865495673609164 |
6784 | SO | 2008-11-14 | 35.209999084472656 | 0.08527225422583218 |
6785 | SO | 2008-11-17 | 35.47999954223633 | 0.7668289258284666 |
6786 | SO | 2008-11-18 | 35.0 | -1.3528735863283292 |
6787 | SO | 2008-11-19 | 34.470001220703125 | -1.5142822265625022 |
6788 | SO | 2008-11-20 | 33.81999969482422 | -1.885702068059425 |
6789 | SO | 2008-11-21 | 35.59000015258789 | 5.233590992712367 |
6790 | SO | 2008-11-24 | 35.5 | -0.25288045013213134 |
6791 | SO | 2008-11-25 | 35.77000045776367 | 0.7605646697568247 |
6792 | SO | 2008-11-26 | 36.11000061035156 | 0.9505176075951027 |
6793 | SO | 2008-11-28 | 36.31999969482422 | 0.581553810365909 |
6794 | SO | 2008-12-01 | 35.16999816894531 | -3.166303787284408 |
6795 | SO | 2008-12-02 | 35.52000045776367 | 0.9951728946275828 |
6796 | SO | 2008-12-03 | 36.43000030517578 | 2.561936474336979 |
6797 | SO | 2008-12-04 | 35.43000030517578 | -2.7449903695387134 |
6798 | SO | 2008-12-05 | 36.88999938964844 | 4.1207989610414275 |
6799 | SO | 2008-12-08 | 36.9900016784668 | 0.27108238133075613 |
6800 | SO | 2008-12-09 | 36.560001373291016 | -1.1624771172316528 |
6801 | SO | 2008-12-10 | 36.709999084472656 | 0.4102781880397366 |
6802 | SO | 2008-12-11 | 36.36000061035156 | -0.9534145542082983 |
6803 | SO | 2008-12-12 | 36.34000015258789 | -0.05500675860268256 |
6804 | SO | 2008-12-15 | 35.849998474121094 | -1.3483810578132416 |
6805 | SO | 2008-12-16 | 37.20000076293945 | 3.765696921278483 |
6806 | SO | 2008-12-17 | 36.29999923706055 | -2.419358890915757 |
6807 | SO | 2008-12-18 | 36.119998931884766 | -0.4958686197216511 |
6808 | SO | 2008-12-19 | 35.84000015258789 | -0.7751904417962363 |
6809 | SO | 2008-12-22 | 36.119998931884766 | 0.7812465906941624 |
6810 | SO | 2008-12-23 | 35.709999084472656 | -1.1351048159920718 |
6811 | SO | 2008-12-24 | 35.709999084472656 | 0.0 |
6812 | SO | 2008-12-26 | 35.970001220703125 | 0.7280933713143645 |
6813 | SO | 2008-12-29 | 36.20000076293945 | 0.6394204460130837 |
6814 | SO | 2008-12-30 | 36.529998779296875 | 0.9115967110566059 |
6815 | SO | 2008-12-31 | 37.0 | 1.286617126769496 |
6816 | SO | 2009-01-02 | 37.470001220703125 | 1.2702735694678946 |
6817 | SO | 2009-01-05 | 36.66999816894531 | -2.1350494414069887 |
6818 | SO | 2009-01-06 | 35.790000915527344 | -2.399774467846061 |
6819 | SO | 2009-01-07 | 35.72999954223633 | -0.1676484262535527 |
6820 | SO | 2009-01-08 | 35.59000015258789 | -0.39182589264504797 |
6821 | SO | 2009-01-09 | 35.529998779296875 | -0.16859053957225534 |
6822 | SO | 2009-01-12 | 35.790000915527344 | 0.731782001585568 |
6823 | SO | 2009-01-13 | 34.86000061035156 | -2.5984919848725196 |
6824 | SO | 2009-01-14 | 34.34000015258789 | -1.4916822967847576 |
6825 | SO | 2009-01-15 | 34.689998626708984 | 1.0192151210422162 |
6826 | SO | 2009-01-16 | 35.029998779296875 | 0.9801100203161051 |
6827 | SO | 2009-01-20 | 34.72999954223633 | -0.8564066443469298 |
6828 | SO | 2009-01-21 | 34.939998626708984 | 0.6046619269812314 |
6829 | SO | 2009-01-22 | 34.95000076293945 | 0.0286266073943775 |
6830 | SO | 2009-01-23 | 34.650001525878906 | -0.8583668970292613 |
6831 | SO | 2009-01-26 | 34.939998626708984 | 0.8369324330721684 |
6832 | SO | 2009-01-27 | 34.939998626708984 | 0.0 |
6833 | SO | 2009-01-28 | 34.369998931884766 | -1.6313672502222043 |
6834 | SO | 2009-01-29 | 33.86000061035156 | -1.4838473592737933 |
6835 | SO | 2009-01-30 | 33.45000076293945 | -1.2108678086874103 |
6836 | SO | 2009-02-02 | 33.290000915527344 | -0.47832539241488004 |
6837 | SO | 2009-02-03 | 33.470001220703125 | 0.5407038156368005 |
6838 | SO | 2009-02-04 | 33.54999923706055 | 0.2390140825807352 |
6839 | SO | 2009-02-05 | 33.34000015258789 | -0.6259287309928863 |
6840 | SO | 2009-02-06 | 33.59000015258789 | 0.7498500265621377 |
6841 | SO | 2009-02-09 | 33.060001373291016 | -1.5778469094649306 |
6842 | SO | 2009-02-10 | 32.119998931884766 | -2.8433224511771327 |
6843 | SO | 2009-02-11 | 32.150001525878906 | 0.09340782998705777 |
6844 | SO | 2009-02-12 | 31.6200008392334 | -1.6485246080591542 |
6845 | SO | 2009-02-13 | 31.389999389648438 | -0.7273922943720534 |
6846 | SO | 2009-02-17 | 30.40999984741211 | -3.122011982451667 |
6847 | SO | 2009-02-18 | 30.719999313354492 | 1.0193997615845607 |
6848 | SO | 2009-02-19 | 30.8700008392334 | 0.4882862279677713 |
6849 | SO | 2009-02-20 | 30.170000076293945 | -2.2675761059578803 |
6850 | SO | 2009-02-23 | 29.709999084472656 | -1.5246966876302226 |
6851 | SO | 2009-02-24 | 30.969999313354492 | 4.240997198617724 |
6852 | SO | 2009-02-25 | 31.209999084472656 | 0.7749427718413804 |
6853 | SO | 2009-02-26 | 30.649999618530273 | -1.7942950412356495 |
6854 | SO | 2009-02-27 | 30.309999465942383 | -1.1092990434568684 |
6855 | SO | 2009-03-02 | 29.780000686645508 | -1.7485938259167666 |
6856 | SO | 2009-03-03 | 28.469999313354492 | -4.398929963351106 |
6857 | SO | 2009-03-04 | 28.75 | 0.9834938299916551 |
6858 | SO | 2009-03-05 | 27.809999465942383 | -3.2695670749830152 |
6859 | SO | 2009-03-06 | 28.049999237060547 | 0.8629981148042809 |
6860 | SO | 2009-03-09 | 26.81999969482422 | -4.3850252252813355 |
6861 | SO | 2009-03-10 | 27.25 | 1.603282289592145 |
6862 | SO | 2009-03-11 | 27.139999389648438 | -0.4036719645928888 |
6863 | SO | 2009-03-12 | 26.809999465942383 | -1.2159172112285344 |
6864 | SO | 2009-03-13 | 27.139999389648438 | 1.2308837384546134 |
6865 | SO | 2009-03-16 | 28.15999984741211 | 3.758292117547768 |
6866 | SO | 2009-03-17 | 28.81999969482422 | 2.34374947083944 |
6867 | SO | 2009-03-18 | 29.729999542236328 | 3.1575289973911236 |
6868 | SO | 2009-03-19 | 30.299999237060547 | 1.9172543007087484 |
6869 | SO | 2009-03-20 | 30.579999923706055 | 0.924094698665967 |
6870 | SO | 2009-03-23 | 31.81999969482422 | 4.054937129535108 |
6871 | SO | 2009-03-24 | 30.719999313354492 | -3.456946549401285 |
6872 | SO | 2009-03-25 | 30.450000762939453 | -0.8789015509439335 |
6873 | SO | 2009-03-26 | 30.709999084472656 | 0.8538532512933239 |
6874 | SO | 2009-03-27 | 30.56999969482422 | -0.45587559043341885 |
6875 | SO | 2009-03-30 | 30.34000015258789 | -0.7523701162328367 |
6876 | SO | 2009-03-31 | 30.6200008392334 | 0.9228763521335281 |
6877 | SO | 2009-04-01 | 30.809999465942383 | 0.6205049689794295 |
6878 | SO | 2009-04-02 | 31.06999969482422 | 0.843882614049507 |
6879 | SO | 2009-04-03 | 31.079999923706055 | 0.032186124815125616 |
6880 | SO | 2009-04-06 | 30.979999542236328 | -0.3217515499202128 |
6881 | SO | 2009-04-07 | 30.940000534057617 | -0.12911235884357497 |
6882 | SO | 2009-04-08 | 31.3799991607666 | 1.422102841351447 |
6883 | SO | 2009-04-09 | 30.889999389648438 | -1.5615034551396567 |
6884 | SO | 2009-04-13 | 30.530000686645508 | -1.1654215283784297 |
6885 | SO | 2009-04-14 | 29.850000381469727 | -2.2273183422273135 |
6886 | SO | 2009-04-15 | 30.049999237060547 | 0.6700129079896922 |
6887 | SO | 2009-04-16 | 29.860000610351562 | -0.6322749801426331 |
6888 | SO | 2009-04-17 | 29.639999389648438 | -0.7367756738318909 |
6889 | SO | 2009-04-20 | 29.850000381469727 | 0.7085053851068279 |
6890 | SO | 2009-04-21 | 30.040000915527344 | 0.6365176939011619 |
6891 | SO | 2009-04-22 | 29.479999542236328 | -1.8641856066041518 |
6892 | SO | 2009-04-23 | 29.510000228881836 | 0.10176623850528532 |
6893 | SO | 2009-04-24 | 29.459999084472656 | -0.16943796686332835 |
6894 | SO | 2009-04-27 | 29.75 | 0.9843887458916845 |
6895 | SO | 2009-04-28 | 30.030000686645508 | 0.9411787786403725 |
6896 | SO | 2009-04-29 | 30.030000686645508 | 0.0 |
6897 | SO | 2009-04-30 | 28.8799991607666 | -3.829508823122729 |
6898 | SO | 2009-05-01 | 28.81999969482422 | -0.207754389494208 |
6899 | SO | 2009-05-04 | 29.0 | 0.6245673389375872 |
6900 | SO | 2009-05-05 | 28.90999984741211 | -0.3103453537513512 |
6901 | SO | 2009-05-06 | 29.170000076293945 | 0.8993435844141251 |
6902 | SO | 2009-05-07 | 29.270000457763672 | 0.3428192705114075 |
6903 | SO | 2009-05-08 | 28.760000228881836 | -1.742399114812998 |
6904 | SO | 2009-05-11 | 28.989999771118164 | 0.7997202378508872 |
6905 | SO | 2009-05-12 | 28.8700008392334 | -0.413932158786412 |
6906 | SO | 2009-05-13 | 28.639999389648438 | -0.7966797467923725 |
6907 | SO | 2009-05-14 | 28.479999542236328 | -0.558658697003811 |
6908 | SO | 2009-05-15 | 28.1200008392334 | -1.2640404100746072 |
6909 | SO | 2009-05-18 | 28.1200008392334 | 0.0 |
6910 | SO | 2009-05-19 | 27.979999542236328 | -0.4978708848462743 |
6911 | SO | 2009-05-20 | 27.450000762939453 | -1.8942058183268773 |
6912 | SO | 2009-05-21 | 27.360000610351562 | -0.32786939922202496 |
6913 | SO | 2009-05-22 | 27.700000762939453 | 1.242690588461648 |
6914 | SO | 2009-05-26 | 28.309999465942383 | 2.2021613220280623 |
6915 | SO | 2009-05-27 | 28.09000015258789 | -0.7771081508466837 |
6916 | SO | 2009-05-28 | 28.290000915527344 | 0.7119998641973213 |
6917 | SO | 2009-05-29 | 28.40999984741211 | 0.4241743655048813 |
6918 | SO | 2009-06-01 | 28.93000030517578 | 1.83034305018146 |
6919 | SO | 2009-06-02 | 29.030000686645508 | 0.3456632575694618 |
6920 | SO | 2009-06-03 | 28.729999542236328 | -1.033417627672284 |
6921 | SO | 2009-06-04 | 28.729999542236328 | 0.0 |
6922 | SO | 2009-06-05 | 28.90999984741211 | 0.6265238706710141 |
6923 | SO | 2009-06-08 | 28.81999969482422 | -0.31131149451025797 |
6924 | SO | 2009-06-09 | 28.6299991607666 | -0.6592662597832644 |
6925 | SO | 2009-06-10 | 29.049999237060547 | 1.466992974521264 |
6926 | SO | 2009-06-11 | 29.90999984741211 | 2.960415259682403 |
6927 | SO | 2009-06-12 | 30.549999237060547 | 2.139750561395637 |
6928 | SO | 2009-06-15 | 30.139999389648438 | -1.3420617271725943 |
6929 | SO | 2009-06-16 | 30.1200008392334 | -0.06635219250172852 |
6930 | SO | 2009-06-17 | 30.3700008392334 | 0.8300132570858265 |
6931 | SO | 2009-06-18 | 31.09000015258789 | 2.370758292585773 |
6932 | SO | 2009-06-19 | 30.610000610351562 | -1.5439033125780544 |
6933 | SO | 2009-06-22 | 31.06999969482422 | 1.5027738493970988 |
6934 | SO | 2009-06-23 | 31.100000381469727 | 0.09655837444537685 |
6935 | SO | 2009-06-24 | 31.299999237060547 | 0.6430831290599848 |
6936 | SO | 2009-06-25 | 31.780000686645508 | 1.5335509945208603 |
6937 | SO | 2009-06-26 | 31.899999618530273 | 0.3775926031845289 |
6938 | SO | 2009-06-29 | 31.860000610351562 | -0.12538874187156823 |
6939 | SO | 2009-06-30 | 31.15999984741211 | -2.1971147191755414 |
6940 | SO | 2009-07-01 | 31.520000457763672 | 1.1553293071709048 |
6941 | SO | 2009-07-02 | 31.010000228881836 | -1.618021007218029 |
6942 | SO | 2009-07-06 | 31.670000076293945 | 2.128345187167735 |
6943 | SO | 2009-07-07 | 31.079999923706055 | -1.8629622708132731 |
6944 | SO | 2009-07-08 | 30.920000076293945 | -0.5148000251121942 |
6945 | SO | 2009-07-09 | 30.770000457763672 | -0.4851216628724342 |
6946 | SO | 2009-07-10 | 30.700000762939453 | -0.22749331746128032 |
6947 | SO | 2009-07-13 | 30.719999313354492 | 0.06514185641057768 |
6948 | SO | 2009-07-14 | 30.84000015258789 | 0.39062774061076055 |
6949 | SO | 2009-07-15 | 31.530000686645508 | 2.2373558062376286 |
6950 | SO | 2009-07-16 | 31.799999237060547 | 0.856322691199285 |
6951 | SO | 2009-07-17 | 31.479999542236328 | -1.0062883726465133 |
6952 | SO | 2009-07-20 | 31.790000915527344 | 0.9847566003776231 |
6953 | SO | 2009-07-21 | 31.93000030517578 | 0.4403881271360932 |
6954 | SO | 2009-07-22 | 31.780000686645508 | -0.4697764393881254 |
6955 | SO | 2009-07-23 | 32.29999923706055 | 1.636244616676641 |
6956 | SO | 2009-07-24 | 32.630001068115234 | 1.0216775196578043 |
6957 | SO | 2009-07-27 | 32.619998931884766 | -0.03065319001855915 |
6958 | SO | 2009-07-28 | 32.0 | -1.9006712206809495 |
6959 | SO | 2009-07-29 | 31.809999465942383 | -0.5937516689300537 |
6960 | SO | 2009-07-30 | 31.850000381469727 | 0.12574950078252378 |
6961 | SO | 2009-07-31 | 31.399999618530273 | -1.4128752199364603 |
6962 | SO | 2009-08-03 | 31.260000228881836 | -0.4458579342332847 |
6963 | SO | 2009-08-04 | 31.350000381469727 | 0.28790835549878935 |
6964 | SO | 2009-08-05 | 31.239999771118164 | -0.3508791356078622 |
6965 | SO | 2009-08-06 | 31.309999465942383 | 0.2240707277115117 |
6966 | SO | 2009-08-07 | 31.510000228881836 | 0.6387760023982336 |
6967 | SO | 2009-08-10 | 31.34000015258789 | -0.5395115044719234 |
6968 | SO | 2009-08-11 | 31.229999542236328 | -0.3509910970516672 |
6969 | SO | 2009-08-12 | 31.40999984741211 | 0.5763698617169188 |
6970 | SO | 2009-08-13 | 31.3700008392334 | -0.1273448213085726 |
6971 | SO | 2009-08-14 | 31.469999313354492 | 0.318771027879694 |
6972 | SO | 2009-08-17 | 31.079999923706055 | -1.2392735880452976 |
6973 | SO | 2009-08-18 | 30.889999389648438 | -0.6113273311583733 |
6974 | SO | 2009-08-19 | 31.100000381469727 | 0.6798348849811342 |
6975 | SO | 2009-08-20 | 31.350000381469727 | 0.8038585110402563 |
6976 | SO | 2009-08-21 | 31.510000228881836 | 0.5103663332223896 |
6977 | SO | 2009-08-24 | 31.579999923706055 | 0.22215072775548794 |
6978 | SO | 2009-08-25 | 31.530000686645508 | -0.15832564021956985 |
6979 | SO | 2009-08-26 | 31.6299991607666 | 0.3171534156148903 |
6980 | SO | 2009-08-27 | 31.559999465942383 | -0.22130792501267038 |
6981 | SO | 2009-08-28 | 31.579999923706055 | 0.06337280767465536 |
6982 | SO | 2009-08-31 | 31.200000762939453 | -1.2032905689823958 |
6983 | SO | 2009-09-01 | 31.1200008392334 | -0.25641000560834293 |
6984 | SO | 2009-09-02 | 31.06999969482422 | -0.16067205353716973 |
6985 | SO | 2009-09-03 | 31.1299991607666 | 0.19311061001516805 |
6986 | SO | 2009-09-04 | 31.420000076293945 | 0.9315802227609193 |
6987 | SO | 2009-09-08 | 31.440000534057617 | 0.06365518050639452 |
6988 | SO | 2009-09-09 | 31.149999618530273 | -0.9223947538206878 |
6989 | SO | 2009-09-10 | 31.209999084472656 | 0.19261466027977736 |
6990 | SO | 2009-09-11 | 31.030000686645508 | -0.5767331083220029 |
6991 | SO | 2009-09-14 | 31.520000457763672 | 1.5791162110062373 |
6992 | SO | 2009-09-15 | 31.959999084472656 | 1.3959347091335728 |
6993 | SO | 2009-09-16 | 32.15999984741211 | 0.6257846328807437 |
6994 | SO | 2009-09-17 | 32.06999969482422 | -0.2798512220612892 |
6995 | SO | 2009-09-18 | 32.029998779296875 | -0.12473001530398653 |
6996 | SO | 2009-09-21 | 32.040000915527344 | 0.031227401222788664 |
6997 | SO | 2009-09-22 | 31.790000915527344 | -0.7802746343831823 |
6998 | SO | 2009-09-23 | 31.809999465942383 | 0.06290830399211522 |
6999 | SO | 2009-09-24 | 31.93000030517578 | 0.3772425062813278 |
7000 | SO | 2009-09-25 | 31.899999618530273 | -0.09395767729023508 |
7001 | SO | 2009-09-28 | 31.969999313354492 | 0.21943478263728444 |
7002 | SO | 2009-09-29 | 31.969999313354492 | 0.0 |
7003 | SO | 2009-09-30 | 31.670000076293945 | -0.9383773647290372 |
7004 | SO | 2009-10-01 | 31.670000076293945 | 0.0 |
7005 | SO | 2009-10-02 | 31.729999542236328 | 0.1894520549347689 |
7006 | SO | 2009-10-05 | 31.729999542236328 | 0.0 |
7007 | SO | 2009-10-06 | 31.889999389648438 | 0.5042541749776364 |
7008 | SO | 2009-10-07 | 31.829999923706055 | -0.18814508338265146 |
7009 | SO | 2009-10-08 | 31.81999969482422 | -0.03141762144456273 |
7010 | SO | 2009-10-09 | 31.84000015258789 | 0.06285499043208187 |
7011 | SO | 2009-10-12 | 31.920000076293945 | 0.2512560405862674 |
7012 | SO | 2009-10-13 | 31.75 | -0.532581691377243 |
7013 | SO | 2009-10-14 | 31.850000381469727 | 0.31496183140071743 |
7014 | SO | 2009-10-15 | 32.11000061035156 | 0.8163272394593246 |
7015 | SO | 2009-10-16 | 32.5 | 1.214572974884054 |
7016 | SO | 2009-10-19 | 33.27000045776367 | 2.3692321777343706 |
7017 | SO | 2009-10-20 | 33.209999084472656 | -0.18034677627127849 |
7018 | SO | 2009-10-21 | 33.47999954223633 | 0.8130095308852558 |
7019 | SO | 2009-10-22 | 33.279998779296875 | -0.5973738520729244 |
7020 | SO | 2009-10-23 | 32.66999816894531 | -1.8329345935284014 |
7021 | SO | 2009-10-26 | 32.58000183105469 | -0.2754708997081301 |
7022 | SO | 2009-10-27 | 32.650001525878906 | 0.21485479094569548 |
7023 | SO | 2009-10-28 | 32.529998779296875 | -0.3675428513744916 |
7024 | SO | 2009-10-29 | 31.709999084472656 | -2.520749233307973 |
7025 | SO | 2009-10-30 | 31.190000534057617 | -1.6398567184748525 |
7026 | SO | 2009-11-02 | 31.040000915527344 | -0.4809221415898457 |
7027 | SO | 2009-11-03 | 30.989999771118164 | -0.16108615636080126 |
7028 | SO | 2009-11-04 | 31.190000534057617 | 0.6453719406795511 |
7029 | SO | 2009-11-05 | 31.5 | 0.9939065746532583 |
7030 | SO | 2009-11-06 | 31.59000015258789 | 0.28571477012029334 |
7031 | SO | 2009-11-09 | 32.09000015258789 | 1.5827793529119116 |
7032 | SO | 2009-11-10 | 32.20000076293945 | 0.34278781498444655 |
7033 | SO | 2009-11-11 | 31.969999313354492 | -0.7142901991781359 |
7034 | SO | 2009-11-12 | 31.59000015258789 | -1.1886117263939622 |
7035 | SO | 2009-11-13 | 31.579999923706055 | -0.031656311597128006 |
7036 | SO | 2009-11-16 | 31.899999618530273 | 1.0132985927717053 |
7037 | SO | 2009-11-17 | 31.770000457763672 | -0.40752088501934125 |
7038 | SO | 2009-11-18 | 31.719999313354492 | -0.15738477711277898 |
7039 | SO | 2009-11-19 | 31.489999771118164 | -0.7250931501108115 |
7040 | SO | 2009-11-20 | 31.399999618530273 | -0.28580550410304273 |
7041 | SO | 2009-11-23 | 31.850000381469727 | 1.4331234662623649 |
7042 | SO | 2009-11-24 | 31.979999542236328 | 0.40816062546182863 |
7043 | SO | 2009-11-25 | 32.029998779296875 | 0.1563453338844223 |
7044 | SO | 2009-11-27 | 31.610000610351562 | -1.3112650170214346 |
7045 | SO | 2009-11-30 | 32.09000015258789 | 1.518505324163577 |
7046 | SO | 2009-12-01 | 32.40999984741211 | 0.997194432230053 |
7047 | SO | 2009-12-02 | 32.63999938964844 | 0.7096561040394134 |
7048 | SO | 2009-12-03 | 33.130001068115234 | 1.5012306606298376 |
7049 | SO | 2009-12-04 | 32.83000183105469 | -0.9055213624767133 |
7050 | SO | 2009-12-07 | 33.0099983215332 | 0.5482682925355586 |
7051 | SO | 2009-12-08 | 33.16999816894531 | 0.48470116797230123 |
7052 | SO | 2009-12-09 | 33.58000183105469 | 1.2360677863806124 |
7053 | SO | 2009-12-10 | 33.779998779296875 | 0.595583494153451 |
7054 | SO | 2009-12-11 | 34.220001220703125 | 1.3025531595812767 |
7055 | SO | 2009-12-14 | 34.16999816894531 | -0.14612229682668954 |
7056 | SO | 2009-12-15 | 34.099998474121094 | -0.20485718049536583 |
7057 | SO | 2009-12-16 | 33.880001068115234 | -0.6451537121704543 |
7058 | SO | 2009-12-17 | 33.5 | -1.121608784342265 |
7059 | SO | 2009-12-18 | 33.790000915527344 | 0.8656743747084805 |
7060 | SO | 2009-12-21 | 33.7400016784668 | -0.1479705111152252 |
7061 | SO | 2009-12-22 | 33.400001525878906 | -1.0077063890749027 |
7062 | SO | 2009-12-23 | 33.290000915527344 | -0.3293431297191174 |
7063 | SO | 2009-12-24 | 33.45000076293945 | 0.4806243406784594 |
7064 | SO | 2009-12-28 | 33.439998626708984 | -0.029901751875449634 |
7065 | SO | 2009-12-29 | 33.52000045776367 | 0.2392399352277197 |
7066 | SO | 2009-12-30 | 33.68000030517578 | 0.47732650724070513 |
7067 | SO | 2009-12-31 | 33.31999969482422 | -1.068885412973819 |
7068 | SO | 2010-01-04 | 33.25 | -0.21008311964387794 |
7069 | SO | 2010-01-05 | 32.58000183105469 | -2.01503208705357 |
7070 | SO | 2010-01-06 | 33.040000915527344 | 1.4119062572740315 |
7071 | SO | 2010-01-07 | 32.900001525878906 | -0.4237269545069644 |
7072 | SO | 2010-01-08 | 32.83000183105469 | -0.21276501999295538 |
7073 | SO | 2010-01-11 | 33.2599983215332 | 1.3097668793663253 |
7074 | SO | 2010-01-12 | 33.04999923706055 | -0.6313863351481208 |
7075 | SO | 2010-01-13 | 33.52000045776367 | 1.422091472171938 |
7076 | SO | 2010-01-14 | 33.439998626708984 | -0.23866894380115689 |
7077 | SO | 2010-01-15 | 33.34000015258789 | -0.2990385114466587 |
7078 | SO | 2010-01-19 | 33.650001525878906 | 0.9298181519862725 |
7079 | SO | 2010-01-20 | 33.43000030517578 | -0.6537926024577811 |
7080 | SO | 2010-01-21 | 33.150001525878906 | -0.8375673848065257 |
7081 | SO | 2010-01-22 | 32.540000915527344 | -1.840122420131285 |
7082 | SO | 2010-01-25 | 32.79999923706055 | 0.7990114143147986 |
7083 | SO | 2010-01-26 | 32.970001220703125 | 0.5182987426734176 |
7084 | SO | 2010-01-27 | 32.90999984741211 | -0.18198778001057292 |
7085 | SO | 2010-01-28 | 31.950000762939453 | -2.917043722041057 |
7086 | SO | 2010-01-29 | 32.0 | 0.15649213103789972 |
7087 | SO | 2010-02-01 | 32.0 | 0.0 |
7088 | SO | 2010-02-02 | 32.150001525878906 | 0.46875476837158203 |
7089 | SO | 2010-02-03 | 32.0 | -0.4665677099833565 |
7090 | SO | 2010-02-04 | 31.579999923706055 | -1.312500238418579 |
7091 | SO | 2010-02-05 | 31.700000762939453 | 0.3799899921574035 |
7092 | SO | 2010-02-08 | 31.1299991607666 | -1.7981122664174842 |
7093 | SO | 2010-02-09 | 31.290000915527344 | 0.5139793095863432 |
7094 | SO | 2010-02-10 | 31.280000686645508 | -0.03195982291221977 |
7095 | SO | 2010-02-11 | 31.31999969482422 | 0.127874064260447 |
7096 | SO | 2010-02-12 | 31.170000076293945 | -0.47892598975682876 |
7097 | SO | 2010-02-16 | 31.8799991607666 | 2.277828305212748 |
7098 | SO | 2010-02-17 | 31.639999389648438 | -0.7528223884444851 |
7099 | SO | 2010-02-18 | 31.809999465942383 | 0.5372948153392398 |
7100 | SO | 2010-02-19 | 32.290000915527344 | 1.50896402905909 |
7101 | SO | 2010-02-22 | 32.34000015258789 | 0.15484433460175584 |
7102 | SO | 2010-02-23 | 32.02000045776367 | -0.9894857554557324 |
7103 | SO | 2010-02-24 | 32.130001068115234 | 0.3435371916894914 |
7104 | SO | 2010-02-25 | 32.0099983215332 | -0.37349126234893504 |
7105 | SO | 2010-02-26 | 31.770000457763672 | -0.7497590638987472 |
7106 | SO | 2010-03-01 | 32.060001373291016 | 0.9128136964079658 |
7107 | SO | 2010-03-02 | 32.22999954223633 | 0.5302500363800311 |
7108 | SO | 2010-03-03 | 32.18000030517578 | -0.15513260245326732 |
7109 | SO | 2010-03-04 | 32.290000915527344 | 0.3418291153150399 |
7110 | SO | 2010-03-05 | 32.220001220703125 | -0.21678443121554425 |
7111 | SO | 2010-03-08 | 32.349998474121094 | 0.40346756205098533 |
7112 | SO | 2010-03-09 | 32.310001373291016 | -0.12363864827404925 |
7113 | SO | 2010-03-10 | 32.36000061035156 | 0.15474848324172896 |
7114 | SO | 2010-03-11 | 32.5 | 0.43263098580923476 |
7115 | SO | 2010-03-12 | 32.47999954223633 | -0.061539870042071065 |
7116 | SO | 2010-03-15 | 32.86000061035156 | 1.1699540439373823 |
7117 | SO | 2010-03-16 | 33.209999084472656 | 1.065120108399631 |
7118 | SO | 2010-03-17 | 33.45000076293945 | 0.7226789674288581 |
7119 | SO | 2010-03-18 | 33.380001068115234 | -0.20926664642044734 |
7120 | SO | 2010-03-19 | 33.18000030517578 | -0.5991634408019642 |
7121 | SO | 2010-03-22 | 33.11000061035156 | -0.2109695424363789 |
7122 | SO | 2010-03-23 | 33.349998474121094 | 0.7248500735288266 |
7123 | SO | 2010-03-24 | 33.029998779296875 | -0.9595193687116144 |
7124 | SO | 2010-03-25 | 33.0099983215332 | -0.0605524023700732 |
7125 | SO | 2010-03-26 | 33.099998474121094 | 0.2726451292461407 |
7126 | SO | 2010-03-29 | 33.34000015258789 | 0.7250806330231008 |
7127 | SO | 2010-03-30 | 33.209999084472656 | -0.38992521751726184 |
7128 | SO | 2010-03-31 | 33.15999984741211 | -0.15055476795819978 |
7129 | SO | 2010-04-01 | 33.41999816894531 | 0.7840721433341358 |
7130 | SO | 2010-04-05 | 33.4900016784668 | 0.20946592865624947 |
7131 | SO | 2010-04-06 | 33.880001068115234 | 1.1645248435421696 |
7132 | SO | 2010-04-07 | 33.560001373291016 | -0.9445091048871701 |
7133 | SO | 2010-04-08 | 33.5099983215332 | -0.14899597649482565 |
7134 | SO | 2010-04-09 | 33.93000030517578 | 1.2533631891371577 |
7135 | SO | 2010-04-12 | 33.95000076293945 | 0.05894623514230979 |
7136 | SO | 2010-04-13 | 33.90999984741211 | -0.11782301805132178 |
7137 | SO | 2010-04-14 | 33.9900016784668 | 0.23592400889023146 |
7138 | SO | 2010-04-15 | 33.95000076293945 | -0.1176843587880283 |
7139 | SO | 2010-04-16 | 33.869998931884766 | -0.23564603610265467 |
7140 | SO | 2010-04-19 | 34.09000015258789 | 0.6495459924447111 |
7141 | SO | 2010-04-20 | 34.400001525878906 | 0.9093616072262778 |
7142 | SO | 2010-04-21 | 34.45000076293945 | 0.14534661291492057 |
7143 | SO | 2010-04-22 | 34.54999923706055 | 0.2902713262888268 |
7144 | SO | 2010-04-23 | 34.72999954223633 | 0.5209849758338159 |
7145 | SO | 2010-04-26 | 34.869998931884766 | 0.40310795132081356 |
7146 | SO | 2010-04-27 | 34.5 | -1.0610809957508849 |
7147 | SO | 2010-04-28 | 35.2599983215332 | 2.202893685603491 |
7148 | SO | 2010-04-29 | 34.63999938964844 | -1.7583634753213673 |
7149 | SO | 2010-04-30 | 34.560001373291016 | -0.2309411598353739 |
7150 | SO | 2010-05-03 | 34.61000061035156 | 0.14467371259767603 |
7151 | SO | 2010-05-04 | 34.31999969482422 | -0.8379107495323335 |
7152 | SO | 2010-05-05 | 34.02000045776367 | -0.874123658881587 |
7153 | SO | 2010-05-06 | 33.47999954223633 | -1.5873042570877183 |
7154 | SO | 2010-05-07 | 33.91999816894531 | 1.31421335939359 |
7155 | SO | 2010-05-10 | 34.869998931884766 | 2.8007099475883868 |
7156 | SO | 2010-05-11 | 34.880001068115234 | 0.028684073808005195 |
7157 | SO | 2010-05-12 | 35.060001373291016 | 0.5160559049991686 |
7158 | SO | 2010-05-13 | 34.630001068115234 | -1.2264697328373764 |
7159 | SO | 2010-05-14 | 34.470001220703125 | -0.462026689220707 |
7160 | SO | 2010-05-17 | 34.630001068115234 | 0.4641712844385193 |
7161 | SO | 2010-05-18 | 34.27000045776367 | -1.0395628046428906 |
7162 | SO | 2010-05-19 | 33.93000030517578 | -0.9921218209697047 |
7163 | SO | 2010-05-20 | 33.40999984741211 | -1.532568385165467 |
7164 | SO | 2010-05-21 | 33.619998931884766 | 0.6285515876436776 |
7165 | SO | 2010-05-24 | 33.11000061035156 | -1.5169492496608261 |
7166 | SO | 2010-05-25 | 32.9900016784668 | -0.3624250367644133 |
7167 | SO | 2010-05-26 | 32.66999816894531 | -0.9700014951207425 |
7168 | SO | 2010-05-27 | 32.91999816894531 | 0.765228080844027 |
7169 | SO | 2010-05-28 | 32.70000076293945 | -0.6682789132515521 |
7170 | SO | 2010-06-01 | 32.27000045776367 | -1.3149856120588277 |
7171 | SO | 2010-06-02 | 32.689998626708984 | 1.3015127455452635 |
7172 | SO | 2010-06-03 | 32.83000183105469 | 0.42827534483687035 |
7173 | SO | 2010-06-04 | 32.130001068115234 | -2.1321983670354427 |
7174 | SO | 2010-06-07 | 32.279998779296875 | 0.4668462688925734 |
7175 | SO | 2010-06-08 | 32.84000015258789 | 1.7348246420944013 |
7176 | SO | 2010-06-09 | 32.56999969482422 | -0.8221694777988509 |
7177 | SO | 2010-06-10 | 33.02000045776367 | 1.3816419010005854 |
7178 | SO | 2010-06-11 | 33.029998779296875 | 0.030279592351889484 |
7179 | SO | 2010-06-14 | 33.16999816894531 | 0.4238552674006968 |
7180 | SO | 2010-06-15 | 33.709999084472656 | 1.6279799377043824 |
7181 | SO | 2010-06-16 | 33.86000061035156 | 0.4449763570239851 |
7182 | SO | 2010-06-17 | 34.02000045776367 | 0.47253350421734286 |
7183 | SO | 2010-06-18 | 34.11000061035156 | 0.26455070951461046 |
7184 | SO | 2010-06-21 | 33.91999816894531 | -0.5570285488314841 |
7185 | SO | 2010-06-22 | 33.540000915527344 | -1.120274982107361 |
7186 | SO | 2010-06-23 | 33.34000015258789 | -0.596305180322354 |
7187 | SO | 2010-06-24 | 33.29999923706055 | -0.11997875028275651 |
7188 | SO | 2010-06-25 | 33.279998779296875 | -0.06006143610181036 |
7189 | SO | 2010-06-28 | 33.810001373291016 | 1.5925559297912173 |
7190 | SO | 2010-06-29 | 33.63999938964844 | -0.5028156661859073 |
7191 | SO | 2010-06-30 | 33.279998779296875 | -1.0701564116625373 |
7192 | SO | 2010-07-01 | 33.369998931884766 | 0.2704331607243926 |
7193 | SO | 2010-07-02 | 33.380001068115234 | 0.029973438869101976 |
7194 | SO | 2010-07-06 | 33.5 | 0.3594934932443339 |
7195 | SO | 2010-07-07 | 34.529998779296875 | 3.0746232217817138 |
7196 | SO | 2010-07-08 | 34.52000045776367 | -0.028955464484980986 |
7197 | SO | 2010-07-09 | 34.709999084472656 | 0.5504015764468351 |
7198 | SO | 2010-07-12 | 34.779998779296875 | 0.20167011429146342 |
7199 | SO | 2010-07-13 | 34.88999938964844 | 0.31627548652197746 |
7200 | SO | 2010-07-14 | 34.90999984741211 | 0.05732432821310418 |
7201 | SO | 2010-07-15 | 35.02000045776367 | 0.3150977107773123 |
7202 | SO | 2010-07-16 | 34.779998779296875 | -0.6853274566808065 |
7203 | SO | 2010-07-19 | 35.41999816894531 | 1.8401363200432508 |
7204 | SO | 2010-07-20 | 35.84000015258789 | 1.1857764126335102 |
7205 | SO | 2010-07-21 | 35.369998931884766 | -1.3113873289679279 |
7206 | SO | 2010-07-22 | 35.650001525878906 | 0.7916386837708567 |
7207 | SO | 2010-07-23 | 35.88999938964844 | 0.6732057601605224 |
7208 | SO | 2010-07-26 | 36.08000183105469 | 0.5294021862286558 |
7209 | SO | 2010-07-27 | 36.72999954223633 | 1.801545671270377 |
7210 | SO | 2010-07-28 | 36.59000015258789 | -0.38115815789065977 |
7211 | SO | 2010-07-29 | 35.4900016784668 | -3.0062816877121423 |
7212 | SO | 2010-07-30 | 35.33000183105469 | -0.45083076879420814 |
7213 | SO | 2010-08-02 | 35.84000015258789 | 1.4435275830779082 |
7214 | SO | 2010-08-03 | 35.61000061035156 | -0.641739791453988 |
7215 | SO | 2010-08-04 | 35.77000045776367 | 0.4493115548153126 |
7216 | SO | 2010-08-05 | 35.91999816894531 | 0.4193394164440978 |
7217 | SO | 2010-08-06 | 35.880001068115234 | -0.11135050910068278 |
7218 | SO | 2010-08-09 | 36.150001525878906 | 0.7525096146209664 |
7219 | SO | 2010-08-10 | 36.36000061035156 | 0.5809103059714271 |
7220 | SO | 2010-08-11 | 35.86000061035156 | -1.3751374906678437 |
7221 | SO | 2010-08-12 | 35.779998779296875 | -0.22309489596492593 |
7222 | SO | 2010-08-13 | 35.84000015258789 | 0.16769529161004826 |
7223 | SO | 2010-08-16 | 35.869998931884766 | 0.08370195080680265 |
7224 | SO | 2010-08-17 | 36.060001373291016 | 0.5296973712406672 |
7225 | SO | 2010-08-18 | 35.95000076293945 | -0.3050488246321481 |
7226 | SO | 2010-08-19 | 35.4900016784668 | -1.2795523635895645 |
7227 | SO | 2010-08-20 | 35.779998779296875 | 0.8171233787402921 |
7228 | SO | 2010-08-23 | 35.880001068115234 | 0.27949215268341376 |
7229 | SO | 2010-08-24 | 36.41999816894531 | 1.5050085974215532 |
7230 | SO | 2010-08-25 | 36.279998779296875 | -0.3844025169880805 |
7231 | SO | 2010-08-26 | 36.13999938964844 | -0.3858858719927194 |
7232 | SO | 2010-08-27 | 36.970001220703125 | 2.296629344416723 |
7233 | SO | 2010-08-30 | 36.52000045776367 | -1.217205161160373 |
7234 | SO | 2010-08-31 | 36.689998626708984 | 0.4654933373889669 |
7235 | SO | 2010-09-01 | 36.900001525878906 | 0.5723709649229747 |
7236 | SO | 2010-09-02 | 36.84000015258789 | -0.16260534094811874 |
7237 | SO | 2010-09-03 | 36.9900016784668 | 0.4071702640000341 |
7238 | SO | 2010-09-07 | 36.900001525878906 | -0.24330940390382416 |
7239 | SO | 2010-09-08 | 36.959999084472656 | 0.1625950030155643 |
7240 | SO | 2010-09-09 | 37.130001068115234 | 0.45996208834864216 |
7241 | SO | 2010-09-10 | 37.11000061035156 | -0.05386603067147888 |
7242 | SO | 2010-09-13 | 37.25 | 0.3772551531820323 |
7243 | SO | 2010-09-14 | 37.220001220703125 | -0.08053363569631156 |
7244 | SO | 2010-09-15 | 37.15999984741211 | -0.16120733832120093 |
7245 | SO | 2010-09-16 | 37.0099983215332 | -0.40366395719819703 |
7246 | SO | 2010-09-17 | 37.060001373291016 | 0.13510687388689213 |
7247 | SO | 2010-09-20 | 37.470001220703125 | 1.1063136325396794 |
7248 | SO | 2010-09-21 | 37.189998626708984 | -0.7472713767605388 |
7249 | SO | 2010-09-22 | 37.470001220703125 | 0.7528975647583147 |
7250 | SO | 2010-09-23 | 37.0 | -1.2543400197260635 |
7251 | SO | 2010-09-24 | 37.4900016784668 | 1.324328860721069 |
7252 | SO | 2010-09-27 | 37.52000045776367 | 0.0800180793646188 |
7253 | SO | 2010-09-28 | 37.52000045776367 | 0.0 |
7254 | SO | 2010-09-29 | 37.41999816894531 | -0.266530617266203 |
7255 | SO | 2010-09-30 | 37.2400016784668 | -0.4810168340090737 |
7256 | SO | 2010-10-01 | 37.13999938964844 | -0.2685345980426801 |
7257 | SO | 2010-10-04 | 37.40999984741211 | 0.7269802428670147 |
7258 | SO | 2010-10-05 | 37.790000915527344 | 1.0157740434781681 |
7259 | SO | 2010-10-06 | 37.7400016784668 | -0.13230811285850352 |
7260 | SO | 2010-10-07 | 37.790000915527344 | 0.13248339914375684 |
7261 | SO | 2010-10-08 | 37.709999084472656 | -0.21170105614317647 |
7262 | SO | 2010-10-11 | 37.540000915527344 | -0.45080395935440665 |
7263 | SO | 2010-10-12 | 37.4900016784668 | -0.13318922706756497 |
7264 | SO | 2010-10-13 | 37.5099983215332 | 0.05333860275043012 |
7265 | SO | 2010-10-14 | 37.54999923706055 | 0.10664067533263655 |
7266 | SO | 2010-10-15 | 37.68000030517578 | 0.34620791146895424 |
7267 | SO | 2010-10-18 | 37.95000076293945 | 0.7165617186223328 |
7268 | SO | 2010-10-19 | 37.869998931884766 | -0.21080850974004584 |
7269 | SO | 2010-10-20 | 38.0099983215332 | 0.3696841658227923 |
7270 | SO | 2010-10-21 | 38.130001068115234 | 0.3157136329418053 |
7271 | SO | 2010-10-22 | 38.31999969482422 | 0.4982916899728629 |
7272 | SO | 2010-10-25 | 38.18000030517578 | -0.36534287777498786 |
7273 | SO | 2010-10-26 | 38.279998779296875 | 0.26191323552069434 |
7274 | SO | 2010-10-27 | 38.29999923706055 | 0.05224780146673158 |
7275 | SO | 2010-10-28 | 37.810001373291016 | -1.279367816006094 |
7276 | SO | 2010-10-29 | 37.869998931884766 | 0.1586817149288322 |
7277 | SO | 2010-11-01 | 37.58000183105469 | -0.765770026430912 |
7278 | SO | 2010-11-02 | 37.97999954223633 | 1.0643898129113483 |
7279 | SO | 2010-11-03 | 37.90999984741211 | -0.18430672898342992 |
7280 | SO | 2010-11-04 | 38.45000076293945 | 1.4244286934868011 |
7281 | SO | 2010-11-05 | 38.470001220703125 | 0.05201679419197802 |
7282 | SO | 2010-11-08 | 38.31999969482422 | -0.3899181729117851 |
7283 | SO | 2010-11-09 | 38.25 | -0.18267143888749393 |
7284 | SO | 2010-11-10 | 37.970001220703125 | -0.7320229524101274 |
7285 | SO | 2010-11-11 | 38.2599983215332 | 0.763753203863371 |
7286 | SO | 2010-11-12 | 38.09000015258789 | -0.4443235138607782 |
7287 | SO | 2010-11-15 | 38.33000183105469 | 0.6300910409696936 |
7288 | SO | 2010-11-16 | 38.130001068115234 | -0.5217864685240214 |
7289 | SO | 2010-11-17 | 37.90999984741211 | -0.576976696932463 |
7290 | SO | 2010-11-18 | 38.029998779296875 | 0.3165363554939571 |
7291 | SO | 2010-11-19 | 38.06999969482422 | 0.10518253171525327 |
7292 | SO | 2010-11-22 | 38.22999954223633 | 0.42027803702311406 |
7293 | SO | 2010-11-23 | 37.959999084472656 | -0.7062528406922342 |
7294 | SO | 2010-11-24 | 38.0099983215332 | 0.13171559079672157 |
7295 | SO | 2010-11-26 | 37.83000183105469 | -0.47355037733991523 |
7296 | SO | 2010-11-29 | 37.54999923706055 | -0.7401601386238577 |
7297 | SO | 2010-11-30 | 37.720001220703125 | 0.45273498561031467 |
7298 | SO | 2010-12-01 | 38.22999954223633 | 1.3520633749430688 |
7299 | SO | 2010-12-02 | 38.08000183105469 | -0.3923560370852841 |
7300 | SO | 2010-12-03 | 38.119998931884766 | 0.10503439838980277 |
7301 | SO | 2010-12-06 | 38.08000183105469 | -0.10492419189609414 |
7302 | SO | 2010-12-07 | 37.88999938964844 | -0.49895596709583767 |
7303 | SO | 2010-12-08 | 37.58000183105469 | -0.8181513950576647 |
7304 | SO | 2010-12-09 | 37.93000030517578 | 0.9313423551562172 |
7305 | SO | 2010-12-10 | 37.81999969482422 | -0.29000951612582204 |
7306 | SO | 2010-12-13 | 37.900001525878906 | 0.21153313511432792 |
7307 | SO | 2010-12-14 | 37.86000061035156 | -0.1055433084878099 |
7308 | SO | 2010-12-15 | 37.70000076293945 | -0.4226092045237939 |
7309 | SO | 2010-12-16 | 37.790000915527344 | 0.23872719036219792 |
7310 | SO | 2010-12-17 | 37.900001525878906 | 0.2910839049658831 |
7311 | SO | 2010-12-20 | 38.279998779296875 | 1.0026312351425704 |
7312 | SO | 2010-12-21 | 38.34000015258789 | 0.15674340440017254 |
7313 | SO | 2010-12-22 | 38.2400016784668 | -0.26082022358663304 |
7314 | SO | 2010-12-23 | 38.2599983215332 | 0.05229247434281881 |
7315 | SO | 2010-12-27 | 38.279998779296875 | 0.05227511406453722 |
7316 | SO | 2010-12-28 | 38.41999816894531 | 0.36572464501789526 |
7317 | SO | 2010-12-29 | 38.41999816894531 | 0.0 |
7318 | SO | 2010-12-30 | 38.29999923706055 | -0.31233455909365215 |
7319 | SO | 2010-12-31 | 38.22999954223633 | -0.1827668308580166 |
7320 | SO | 2011-01-03 | 38.41999816894531 | 0.49698830495426005 |
7321 | SO | 2011-01-04 | 38.5 | 0.20822965868685372 |
7322 | SO | 2011-01-05 | 38.099998474121094 | -1.0389650022828767 |
7323 | SO | 2011-01-06 | 37.88999938964844 | -0.5511787214776298 |
7324 | SO | 2011-01-07 | 38.08000183105469 | 0.5014580218181797 |
7325 | SO | 2011-01-10 | 37.7599983215332 | -0.8403453102266312 |
7326 | SO | 2011-01-11 | 37.84000015258789 | 0.2118692653888754 |
7327 | SO | 2011-01-12 | 38.08000183105469 | 0.6342539045956608 |
7328 | SO | 2011-01-13 | 38.279998779296875 | 0.5252020447096939 |
7329 | SO | 2011-01-14 | 38.5 | 0.5747158508847994 |
7330 | SO | 2011-01-18 | 38.400001525878906 | -0.25973629641842244 |
7331 | SO | 2011-01-19 | 38.45000076293945 | 0.13020634133791287 |
7332 | SO | 2011-01-20 | 38.400001525878906 | -0.13003702488542102 |
7333 | SO | 2011-01-21 | 38.25 | -0.3906289581207867 |
7334 | SO | 2011-01-24 | 38.400001525878906 | 0.3921608519710018 |
7335 | SO | 2011-01-25 | 38.459999084472656 | 0.15624363596264956 |
7336 | SO | 2011-01-26 | 38.15999984741211 | -0.7800292360944594 |
7337 | SO | 2011-01-27 | 38.15999984741211 | 0.0 |
7338 | SO | 2011-01-28 | 37.77000045776367 | -1.022010983249222 |
7339 | SO | 2011-01-31 | 37.619998931884766 | -0.3971446228777431 |
7340 | SO | 2011-02-01 | 37.939998626708984 | 0.8506105898716587 |
7341 | SO | 2011-02-02 | 37.619998931884766 | -0.8434362319637678 |
7342 | SO | 2011-02-03 | 37.59000015258789 | -0.07974157402607096 |
7343 | SO | 2011-02-04 | 37.34000015258789 | -0.6650704947730346 |
7344 | SO | 2011-02-07 | 37.470001220703125 | 0.3481549747830437 |
7345 | SO | 2011-02-08 | 37.36000061035156 | -0.2935698072269677 |
7346 | SO | 2011-02-09 | 37.59000015258789 | 0.6156304563137427 |
7347 | SO | 2011-02-10 | 37.369998931884766 | -0.5852652828147953 |
7348 | SO | 2011-02-11 | 38.029998779296875 | 1.7661222003648058 |
7349 | SO | 2011-02-14 | 37.970001220703125 | -0.15776376681455595 |
7350 | SO | 2011-02-15 | 38.13999938964844 | 0.4477170489334048 |
7351 | SO | 2011-02-16 | 37.880001068115234 | -0.6816946137753965 |
7352 | SO | 2011-02-17 | 37.81999969482422 | -0.15839855226804644 |
7353 | SO | 2011-02-18 | 37.869998931884766 | 0.13220316621893602 |
7354 | SO | 2011-02-22 | 37.88999938964844 | 0.052813462708689585 |
7355 | SO | 2011-02-23 | 37.79999923706055 | -0.2375300977504824 |
7356 | SO | 2011-02-24 | 37.75 | -0.1322731165865343 |
7357 | SO | 2011-02-25 | 38.060001373291016 | 0.8211956908371176 |
7358 | SO | 2011-02-28 | 38.11000061035156 | 0.13136950934435898 |
7359 | SO | 2011-03-01 | 37.709999084472656 | -1.0495972696737632 |
7360 | SO | 2011-03-02 | 37.83000183105469 | 0.3182252704732713 |
7361 | SO | 2011-03-03 | 38.209999084472656 | 1.004486479051736 |
7362 | SO | 2011-03-04 | 37.970001220703125 | -0.6281022494634358 |
7363 | SO | 2011-03-07 | 38.06999969482422 | 0.26336178800692167 |
7364 | SO | 2011-03-08 | 38.38999938964844 | 0.8405560740462059 |
7365 | SO | 2011-03-09 | 38.5099983215332 | 0.3125786241015671 |
7366 | SO | 2011-03-10 | 38.40999984741211 | -0.2596688612816145 |
7367 | SO | 2011-03-11 | 38.279998779296875 | -0.33845630989762787 |
7368 | SO | 2011-03-14 | 37.650001525878906 | -1.6457609025805175 |
7369 | SO | 2011-03-15 | 37.0099983215332 | -1.6998756398609816 |
7370 | SO | 2011-03-16 | 36.79999923706055 | -0.5674117643784782 |
7371 | SO | 2011-03-17 | 36.869998931884766 | 0.19021656596591718 |
7372 | SO | 2011-03-18 | 37.0 | 0.35259308891057994 |
7373 | SO | 2011-03-21 | 37.41999816894531 | 1.1351301863386842 |
7374 | SO | 2011-03-22 | 37.38999938964844 | -0.08016777328913038 |
7375 | SO | 2011-03-23 | 37.4900016784668 | 0.26745731599568945 |
7376 | SO | 2011-03-24 | 37.540000915527344 | 0.13336685735403364 |
7377 | SO | 2011-03-25 | 37.58000183105469 | 0.1065554463287155 |
7378 | SO | 2011-03-28 | 37.54999923706055 | -0.0798365953493585 |
7379 | SO | 2011-03-29 | 37.70000076293945 | 0.39947144853962335 |
7380 | SO | 2011-03-30 | 38.119998931884766 | 1.1140534759834564 |
7381 | SO | 2011-03-31 | 38.11000061035156 | -0.026228546205020464 |
7382 | SO | 2011-04-01 | 38.310001373291016 | 0.524798634836876 |
7383 | SO | 2011-04-04 | 38.310001373291016 | 0.0 |
7384 | SO | 2011-04-05 | 38.2599983215332 | -0.13052218732801935 |
7385 | SO | 2011-04-06 | 38.66999816894531 | 1.0716149121767105 |
7386 | SO | 2011-04-07 | 38.709999084472656 | 0.103441731113052 |
7387 | SO | 2011-04-08 | 38.400001525878906 | -0.8008203718043894 |
7388 | SO | 2011-04-11 | 37.779998779296875 | -1.6145904217326423 |
7389 | SO | 2011-04-12 | 37.47999954223633 | -0.7940689432339054 |
7390 | SO | 2011-04-13 | 37.58000183105469 | 0.2668150748125431 |
7391 | SO | 2011-04-14 | 37.84000015258789 | 0.6918528708488525 |
7392 | SO | 2011-04-15 | 38.33000183105469 | 1.2949304347010804 |
7393 | SO | 2011-04-18 | 38.279998779296875 | -0.13045408131783232 |
7394 | SO | 2011-04-19 | 38.189998626708984 | -0.2351101239756681 |
7395 | SO | 2011-04-20 | 38.4900016784668 | 0.7855539736731032 |
7396 | SO | 2011-04-21 | 38.560001373291016 | 0.18186461878846316 |
7397 | SO | 2011-04-25 | 38.529998779296875 | -0.07780755426767261 |
7398 | SO | 2011-04-26 | 38.619998931884766 | 0.23358462351223963 |
7399 | SO | 2011-04-27 | 38.90999984741211 | 0.7509086575554491 |
7400 | SO | 2011-04-28 | 38.849998474121094 | -0.1542055346345772 |
7401 | SO | 2011-04-29 | 39.040000915527344 | 0.4890667924551284 |
7402 | SO | 2011-05-02 | 39.04999923706055 | 0.02561045414635199 |
7403 | SO | 2011-05-03 | 39.290000915527344 | 0.6146009811929032 |
7404 | SO | 2011-05-04 | 39.52000045776367 | 0.5853895059224401 |
7405 | SO | 2011-05-05 | 39.290000915527344 | -0.5819826406179729 |
7406 | SO | 2011-05-06 | 39.5 | 0.5344848042232231 |
7407 | SO | 2011-05-09 | 39.720001220703125 | 0.5569651157041111 |
7408 | SO | 2011-05-10 | 39.90999984741211 | 0.4783449669431228 |
7409 | SO | 2011-05-11 | 39.9900016784668 | 0.20045560350929748 |
7410 | SO | 2011-05-12 | 40.41999816894531 | 1.075259996075606 |
7411 | SO | 2011-05-13 | 40.4900016784668 | 0.17319028375233358 |
7412 | SO | 2011-05-16 | 40.2599983215332 | -0.5680497589505284 |
7413 | SO | 2011-05-17 | 40.599998474121094 | 0.8445110947906898 |
7414 | SO | 2011-05-18 | 40.4900016784668 | -0.2709280782963841 |
7415 | SO | 2011-05-19 | 40.81999969482422 | 0.8150111204685784 |
7416 | SO | 2011-05-20 | 40.470001220703125 | -0.8574191002884146 |
7417 | SO | 2011-05-23 | 40.119998931884766 | -0.8648437812235787 |
7418 | SO | 2011-05-24 | 40.11000061035156 | -0.024921041374348363 |
7419 | SO | 2011-05-25 | 39.939998626708984 | -0.42383939430482576 |
7420 | SO | 2011-05-26 | 39.88999938964844 | -0.12518587576292317 |
7421 | SO | 2011-05-27 | 39.79999923706055 | -0.22562084222855772 |
7422 | SO | 2011-05-31 | 40.08000183105469 | 0.7035241189990105 |
7423 | SO | 2011-06-01 | 39.68000030517578 | -0.9980077535050813 |
7424 | SO | 2011-06-02 | 39.66999816894531 | -0.025206996354698585 |
7425 | SO | 2011-06-03 | 39.369998931884766 | -0.756237083205602 |
7426 | SO | 2011-06-06 | 39.34000015258789 | -0.07619705387540421 |
7427 | SO | 2011-06-07 | 39.34000015258789 | 0.0 |
7428 | SO | 2011-06-08 | 39.58000183105469 | 0.6100703546921826 |
7429 | SO | 2011-06-09 | 39.529998779296875 | -0.1263341319973854 |
7430 | SO | 2011-06-10 | 39.33000183105469 | -0.5059371475289121 |
7431 | SO | 2011-06-13 | 39.650001525878906 | 0.8136274597667192 |
7432 | SO | 2011-06-14 | 39.65999984741211 | 0.02521644678039614 |
7433 | SO | 2011-06-15 | 39.33000183105469 | -0.832067618827681 |
7434 | SO | 2011-06-16 | 39.65999984741211 | 0.8390490744825119 |
7435 | SO | 2011-06-17 | 39.810001373291016 | 0.37821867487650707 |
7436 | SO | 2011-06-20 | 40.0 | 0.47726355226014316 |
7437 | SO | 2011-06-21 | 39.86000061035156 | -0.34999847412109375 |
7438 | SO | 2011-06-22 | 39.560001373291016 | -0.7526322941967978 |
7439 | SO | 2011-06-23 | 39.34000015258789 | -0.5561203565873973 |
7440 | SO | 2011-06-24 | 39.43000030517578 | 0.22877517091715038 |
7441 | SO | 2011-06-27 | 39.790000915527344 | 0.9130119390445612 |
7442 | SO | 2011-06-28 | 40.209999084472656 | 1.055536967282178 |
7443 | SO | 2011-06-29 | 40.2400016784668 | 0.07461475920731431 |
7444 | SO | 2011-06-30 | 40.380001068115234 | 0.347910993560796 |
7445 | SO | 2011-07-01 | 40.720001220703125 | 0.8420013461969855 |
7446 | SO | 2011-07-05 | 40.59000015258789 | -0.3192560516160792 |
7447 | SO | 2011-07-06 | 40.63999938964844 | 0.12318116992506845 |
7448 | SO | 2011-07-07 | 40.47999954223633 | -0.3937004178520276 |
7449 | SO | 2011-07-08 | 40.310001373291016 | -0.4199559557008903 |
7450 | SO | 2011-07-11 | 40.13999938964844 | -0.42173648685415177 |
7451 | SO | 2011-07-12 | 40.31999969482422 | 0.44843126037066305 |
7452 | SO | 2011-07-13 | 40.31999969482422 | 0.0 |
7453 | SO | 2011-07-14 | 40.099998474121094 | -0.5456379523022803 |
7454 | SO | 2011-07-15 | 40.220001220703125 | 0.2992587310432837 |
7455 | SO | 2011-07-18 | 39.9900016784668 | -0.5718536431021715 |
7456 | SO | 2011-07-19 | 40.2599983215332 | 0.6751603694275188 |
7457 | SO | 2011-07-20 | 40.31999969482422 | 0.14903471384131173 |
7458 | SO | 2011-07-21 | 40.79999923706055 | 1.1904750641601458 |
7459 | SO | 2011-07-22 | 40.58000183105469 | -0.5392093385286789 |
7460 | SO | 2011-07-25 | 40.310001373291016 | -0.665353488370346 |
7461 | SO | 2011-07-26 | 40.2599983215332 | -0.12404626656982165 |
7462 | SO | 2011-07-27 | 40.20000076293945 | -0.14902523868626227 |
7463 | SO | 2011-07-28 | 39.7599983215332 | -1.0945334155612496 |
7464 | SO | 2011-07-29 | 39.540000915527344 | -0.5533134187450717 |
7465 | SO | 2011-08-01 | 39.65999984741211 | 0.3034874281898192 |
7466 | SO | 2011-08-02 | 39.470001220703125 | -0.4790686521431775 |
7467 | SO | 2011-08-03 | 39.56999969482422 | 0.2533531062285377 |
7468 | SO | 2011-08-04 | 39.279998779296875 | -0.7328807626078349 |
7469 | SO | 2011-08-05 | 39.869998931884766 | 1.5020370950185935 |
7470 | SO | 2011-08-08 | 38.33000183105469 | -3.862546130139255 |
7471 | SO | 2011-08-09 | 38.310001373291016 | -0.052179642077310184 |
7472 | SO | 2011-08-10 | 38.029998779296875 | -0.7308864107463897 |
7473 | SO | 2011-08-11 | 39.40999984741211 | 3.628717098109635 |
7474 | SO | 2011-08-12 | 39.209999084472656 | -0.5074873476625608 |
7475 | SO | 2011-08-15 | 40.40999984741211 | 3.0604457815829322 |
7476 | SO | 2011-08-16 | 40.25 | -0.39594122250994346 |
7477 | SO | 2011-08-17 | 40.61000061035156 | 0.8944114542895898 |
7478 | SO | 2011-08-18 | 40.209999084472656 | -0.9849828117878601 |
7479 | SO | 2011-08-19 | 39.970001220703125 | -0.5968611520366984 |
7480 | SO | 2011-08-22 | 40.02000045776367 | 0.12509190776468504 |
7481 | SO | 2011-08-23 | 40.619998931884766 | 1.4992465448727899 |
7482 | SO | 2011-08-24 | 41.22999954223633 | 1.501724831097273 |
7483 | SO | 2011-08-25 | 40.88999938964844 | -0.8246426300334786 |
7484 | SO | 2011-08-26 | 40.83000183105469 | -0.14672917458868895 |
7485 | SO | 2011-08-29 | 41.099998474121094 | 0.6612702203237397 |
7486 | SO | 2011-08-30 | 41.18000030517578 | 0.19465166429399883 |
7487 | SO | 2011-08-31 | 41.36000061035156 | 0.4371061288048539 |
7488 | SO | 2011-09-01 | 41.119998931884766 | -0.5802748426621873 |
7489 | SO | 2011-09-02 | 41.15999984741211 | 0.09727849359530971 |
7490 | SO | 2011-09-06 | 41.2400016784668 | 0.19436790901667944 |
7491 | SO | 2011-09-07 | 41.31999969482422 | 0.19398160305894585 |
7492 | SO | 2011-09-08 | 41.36000061035156 | 0.09680763751882537 |
7493 | SO | 2011-09-09 | 40.7400016784668 | -1.4990302774066988 |
7494 | SO | 2011-09-12 | 41.369998931884766 | 1.5463849471340385 |
7495 | SO | 2011-09-13 | 41.54999923706055 | 0.435098645934584 |
7496 | SO | 2011-09-14 | 41.7400016784668 | 0.45728626930221505 |
7497 | SO | 2011-09-15 | 42.06999969482422 | 0.7906037448188741 |
7498 | SO | 2011-09-16 | 42.59000015258789 | 1.2360362765290178 |
7499 | SO | 2011-09-19 | 42.36000061035156 | -0.540031794816398 |
7500 | SO | 2011-09-20 | 42.810001373291016 | 1.062324731953579 |
7501 | SO | 2011-09-21 | 42.52000045776367 | -0.6774139365206211 |
7502 | SO | 2011-09-22 | 42.11000061035156 | -0.964251747408551 |
7503 | SO | 2011-09-23 | 42.41999816894531 | 0.7361613728344318 |
7504 | SO | 2011-09-26 | 42.41999816894531 | 0.0 |
7505 | SO | 2011-09-27 | 42.29999923706055 | -0.2828829256589005 |
7506 | SO | 2011-09-28 | 42.27000045776367 | -0.07091910127173806 |
7507 | SO | 2011-09-29 | 42.869998931884766 | 1.41944279068702 |
7508 | SO | 2011-09-30 | 42.369998931884766 | -1.1663168006942115 |
7509 | SO | 2011-10-03 | 42.0099983215332 | -0.8496592386757151 |
7510 | SO | 2011-10-04 | 41.810001373291016 | -0.47606987915463916 |
7511 | SO | 2011-10-05 | 41.33000183105469 | -1.1480495729975226 |
7512 | SO | 2011-10-06 | 42.04999923706055 | 1.742069620391029 |
7513 | SO | 2011-10-07 | 42.369998931884766 | 0.7609980990016085 |
7514 | SO | 2011-10-10 | 42.95000076293945 | 1.368897440821537 |
7515 | SO | 2011-10-11 | 42.68000030517578 | -0.6286390057451352 |
7516 | SO | 2011-10-12 | 42.709999084472656 | 0.07028767357633026 |
7517 | SO | 2011-10-13 | 42.4900016784668 | -0.515095787220099 |
7518 | SO | 2011-10-14 | 42.66999816894531 | 0.4236208128222563 |
7519 | SO | 2011-10-17 | 42.90999984741211 | 0.5624600158559812 |
7520 | SO | 2011-10-18 | 42.88999938964844 | -0.04661024897412158 |
7521 | SO | 2011-10-19 | 42.97999954223633 | 0.20983948209056802 |
7522 | SO | 2011-10-20 | 43.27000045776367 | 0.6747345710005348 |
7523 | SO | 2011-10-21 | 43.939998626708984 | 1.5484126689559563 |
7524 | SO | 2011-10-24 | 43.380001068115234 | -1.2744596633950667 |
7525 | SO | 2011-10-25 | 43.119998931884766 | -0.5993594509650091 |
7526 | SO | 2011-10-26 | 43.119998931884766 | 0.0 |
7527 | SO | 2011-10-27 | 43.63999938964844 | 1.205938011698704 |
7528 | SO | 2011-10-28 | 43.310001373291016 | -0.756182449525189 |
7529 | SO | 2011-10-31 | 43.20000076293945 | -0.25398431508570907 |
7530 | SO | 2011-11-01 | 42.66999816894531 | -1.2268578348008319 |
7531 | SO | 2011-11-02 | 43.22999954223633 | 1.3124007436648544 |
7532 | SO | 2011-11-03 | 43.31999969482422 | 0.20818911297919573 |
7533 | SO | 2011-11-04 | 43.20000076293945 | -0.27700584656076277 |
7534 | SO | 2011-11-07 | 43.650001525878906 | 1.0416684143336852 |
7535 | SO | 2011-11-08 | 43.959999084472656 | 0.7101891128456383 |
7536 | SO | 2011-11-09 | 43.189998626708984 | -1.7515934344858652 |
7537 | SO | 2011-11-10 | 43.599998474121094 | 0.9492934949031584 |
7538 | SO | 2011-11-11 | 43.939998626708984 | 0.7798168910251091 |
7539 | SO | 2011-11-14 | 43.54999923706055 | -0.8875726031802311 |
7540 | SO | 2011-11-15 | 43.45000076293945 | -0.22961762542580422 |
7541 | SO | 2011-11-16 | 43.130001068115234 | -0.7364779958695888 |
7542 | SO | 2011-11-17 | 43.040000915527344 | -0.20867180699984944 |
7543 | SO | 2011-11-18 | 43.20000076293945 | 0.37174684946250647 |
7544 | SO | 2011-11-21 | 43.0099983215332 | -0.4398204584506571 |
7545 | SO | 2011-11-22 | 42.619998931884766 | -0.906764484696998 |
7546 | SO | 2011-11-23 | 42.20000076293945 | -0.9854485675059532 |
7547 | SO | 2011-11-25 | 42.470001220703125 | 0.6398114997210769 |
7548 | SO | 2011-11-28 | 42.720001220703125 | 0.5886507954186992 |
7549 | SO | 2011-11-29 | 43.2599983215332 | 1.264038121254507 |
7550 | SO | 2011-11-30 | 43.90999984741211 | 1.5025463502049252 |
7551 | SO | 2011-12-01 | 44.060001373291016 | 0.34161131040801873 |
7552 | SO | 2011-12-02 | 43.7599983215332 | -0.6808966010148021 |
7553 | SO | 2011-12-05 | 44.279998779296875 | 1.1883009088411889 |
7554 | SO | 2011-12-06 | 44.720001220703125 | 0.9936821443905952 |
7555 | SO | 2011-12-07 | 44.380001068115234 | -0.7602865458565478 |
7556 | SO | 2011-12-08 | 44.0 | -0.8562439363892782 |
7557 | SO | 2011-12-09 | 44.560001373291016 | 1.2727303938432133 |
7558 | SO | 2011-12-12 | 44.209999084472656 | -0.7854629219741227 |
7559 | SO | 2011-12-13 | 44.31999969482422 | 0.24881387158905977 |
7560 | SO | 2011-12-14 | 44.13999938964844 | -0.40613787548559044 |
7561 | SO | 2011-12-15 | 44.720001220703125 | 1.3140050726659247 |
7562 | SO | 2011-12-16 | 44.54999923706055 | -0.3801475380190156 |
7563 | SO | 2011-12-19 | 44.560001373291016 | 0.022451484627961094 |
7564 | SO | 2011-12-20 | 45.41999816894531 | 1.9299747961178726 |
7565 | SO | 2011-12-21 | 45.86000061035156 | 0.9687416537746296 |
7566 | SO | 2011-12-22 | 45.75 | -0.23986177254157193 |
7567 | SO | 2011-12-23 | 45.900001525878906 | 0.3278721877134627 |
7568 | SO | 2011-12-27 | 46.540000915527344 | 1.3943341358879868 |
7569 | SO | 2011-12-28 | 46.349998474121094 | -0.40825620470251733 |
7570 | SO | 2011-12-29 | 46.59000015258789 | 0.5178029910848814 |
7571 | SO | 2011-12-30 | 46.290000915527344 | -0.6439133635501415 |
7572 | SO | 2012-01-03 | 45.029998779296875 | -2.7219747489955592 |
7573 | SO | 2012-01-04 | 45.0 | -0.06661954277170645 |
7574 | SO | 2012-01-05 | 44.939998626708984 | -0.13333638509114287 |
7575 | SO | 2012-01-06 | 44.47999954223633 | -1.0235849989529533 |
7576 | SO | 2012-01-09 | 44.95000076293945 | 1.0566574315200583 |
7577 | SO | 2012-01-10 | 44.790000915527344 | -0.35595071122673794 |
7578 | SO | 2012-01-11 | 45.060001373291016 | 0.6028141376305918 |
7579 | SO | 2012-01-12 | 45.11000061035156 | 0.11096146368558824 |
7580 | SO | 2012-01-13 | 45.27000045776367 | 0.3546881960701853 |
7581 | SO | 2012-01-17 | 45.189998626708984 | -0.17672151589511742 |
7582 | SO | 2012-01-18 | 45.45000076293945 | 0.5753532731395117 |
7583 | SO | 2012-01-19 | 44.97999954223633 | -1.0341060787976253 |
7584 | SO | 2012-01-20 | 45.29999923706055 | 0.711426629792955 |
7585 | SO | 2012-01-23 | 45.369998931884766 | 0.15452471523873523 |
7586 | SO | 2012-01-24 | 44.900001525878906 | -1.035921130858919 |
7587 | SO | 2012-01-25 | 45.119998931884766 | 0.48997193436410846 |
7588 | SO | 2012-01-26 | 45.31999969482422 | 0.44326411275270594 |
7589 | SO | 2012-01-27 | 45.02000045776367 | -0.6619577208311633 |
7590 | SO | 2012-01-30 | 45.040000915527344 | 0.04442571648224369 |
7591 | SO | 2012-01-31 | 45.560001373291016 | 1.154530300163481 |
7592 | SO | 2012-02-01 | 45.380001068115234 | -0.39508406442082533 |
7593 | SO | 2012-02-02 | 44.279998779296875 | -2.4239803061424814 |
7594 | SO | 2012-02-03 | 44.29999923706055 | 0.04516815337634039 |
7595 | SO | 2012-02-06 | 44.20000076293945 | -0.22573019377715164 |
7596 | SO | 2012-02-07 | 44.4900016784668 | 0.6561106572887221 |
7597 | SO | 2012-02-08 | 44.61000061035156 | 0.2697211224041096 |
7598 | SO | 2012-02-09 | 44.68000030517578 | 0.15691480355635168 |
7599 | SO | 2012-02-10 | 44.61000061035156 | -0.1566689667549359 |
7600 | SO | 2012-02-13 | 44.41999816894531 | -0.42591893926618996 |
7601 | SO | 2012-02-14 | 44.540000915527344 | 0.27015477606644467 |
7602 | SO | 2012-02-15 | 44.20000076293945 | -0.7633591055211664 |
7603 | SO | 2012-02-16 | 44.41999816894531 | 0.49773167920468264 |
7604 | SO | 2012-02-17 | 44.380001068115234 | -0.09004300422965628 |
7605 | SO | 2012-02-21 | 44.060001373291016 | -0.7210448110018697 |
7606 | SO | 2012-02-22 | 44.18000030517578 | 0.2723534456299692 |
7607 | SO | 2012-02-23 | 44.2400016784668 | 0.1358111654064187 |
7608 | SO | 2012-02-24 | 44.540000915527344 | 0.6781175987309318 |
7609 | SO | 2012-02-27 | 44.43000030517578 | -0.24697038188253861 |
7610 | SO | 2012-02-28 | 44.34000015258789 | -0.20256617593902293 |
7611 | SO | 2012-02-29 | 44.189998626708984 | -0.3382984333845318 |
7612 | SO | 2012-03-01 | 44.369998931884766 | 0.4073326788179399 |
7613 | SO | 2012-03-02 | 44.27000045776367 | -0.2253740737623411 |
7614 | SO | 2012-03-05 | 44.20000076293945 | -0.15811993246082068 |
7615 | SO | 2012-03-06 | 44.650001525878906 | 1.0181012560451563 |
7616 | SO | 2012-03-07 | 44.630001068115234 | -0.04479385684249548 |
7617 | SO | 2012-03-08 | 44.77000045776367 | 0.3136889677299637 |
7618 | SO | 2012-03-09 | 45.11000061035156 | 0.759437456134604 |
7619 | SO | 2012-03-12 | 45.38999938964844 | 0.6207022290144248 |
7620 | SO | 2012-03-13 | 45.40999984741211 | 0.04406357795243565 |
7621 | SO | 2012-03-14 | 44.849998474121094 | -1.2332115727213155 |
7622 | SO | 2012-03-15 | 44.869998931884766 | 0.04459411024331228 |
7623 | SO | 2012-03-16 | 44.34000015258789 | -1.1811874123318855 |
7624 | SO | 2012-03-19 | 44.029998779296875 | -0.6991460807943217 |
7625 | SO | 2012-03-20 | 44.02000045776367 | -0.022707975949121106 |
7626 | SO | 2012-03-21 | 43.959999084472656 | -0.1363047993345301 |
7627 | SO | 2012-03-22 | 44.06999969482422 | 0.25022887316303866 |
7628 | SO | 2012-03-23 | 44.119998931884766 | 0.11345413525478687 |
7629 | SO | 2012-03-26 | 44.5099983215332 | 0.8839514938577819 |
7630 | SO | 2012-03-27 | 44.7599983215332 | 0.5616715556671981 |
7631 | SO | 2012-03-28 | 44.630001068115234 | -0.2904317656228117 |
7632 | SO | 2012-03-29 | 44.84000015258789 | 0.4705334515949344 |
7633 | SO | 2012-03-30 | 44.93000030517578 | 0.2007139881392117 |
7634 | SO | 2012-04-02 | 45.060001373291016 | 0.28934134705593806 |
7635 | SO | 2012-04-03 | 45.2400016784668 | 0.39946804192170227 |
7636 | SO | 2012-04-04 | 45.15999984741211 | -0.176838700456472 |
7637 | SO | 2012-04-05 | 44.970001220703125 | -0.42072326694189144 |
7638 | SO | 2012-04-09 | 44.720001220703125 | -0.5559261579136998 |
7639 | SO | 2012-04-10 | 44.36000061035156 | -0.8050102873988774 |
7640 | SO | 2012-04-11 | 44.5 | 0.3155982590671291 |
7641 | SO | 2012-04-12 | 44.7599983215332 | 0.5842658910858445 |
7642 | SO | 2012-04-13 | 44.7400016784668 | -0.04467525428120123 |
7643 | SO | 2012-04-16 | 45.18000030517578 | 0.9834568846714076 |
7644 | SO | 2012-04-17 | 45.38999938964844 | 0.4648054073797647 |
7645 | SO | 2012-04-18 | 45.54999923706055 | 0.35250021935140374 |
7646 | SO | 2012-04-19 | 45.5 | -0.10976781097257193 |
7647 | SO | 2012-04-20 | 45.83000183105469 | 0.7252787495707347 |
7648 | SO | 2012-04-23 | 45.58000183105469 | -0.5454941959670556 |
7649 | SO | 2012-04-24 | 45.869998931884766 | 0.6362375804743747 |
7650 | SO | 2012-04-25 | 45.47999954223633 | -0.8502275969693662 |
7651 | SO | 2012-04-26 | 45.88999938964844 | 0.9014948362771058 |
7652 | SO | 2012-04-27 | 45.9900016784668 | 0.2179173897328912 |
7653 | SO | 2012-04-30 | 45.939998626708984 | -0.10872591853203772 |
7654 | SO | 2012-05-01 | 46.13999938964844 | 0.4353521308622321 |
7655 | SO | 2012-05-02 | 45.900001525878906 | -0.5201514238064253 |
7656 | SO | 2012-05-03 | 45.189998626708984 | -1.546847223457315 |
7657 | SO | 2012-05-04 | 45.36000061035156 | 0.37619382343176966 |
7658 | SO | 2012-05-07 | 45.439998626708984 | 0.17636246755068363 |
7659 | SO | 2012-05-08 | 45.70000076293945 | 0.5721878170956707 |
7660 | SO | 2012-05-09 | 45.369998931884766 | -0.7221046510841767 |
7661 | SO | 2012-05-10 | 45.650001525878906 | 0.6171536270356048 |
7662 | SO | 2012-05-11 | 45.540000915527344 | -0.24096518439151726 |
7663 | SO | 2012-05-14 | 45.45000076293945 | -0.1976287895883777 |
7664 | SO | 2012-05-15 | 45.400001525878906 | -0.11000932061879798 |
7665 | SO | 2012-05-16 | 45.380001068115234 | -0.04405387024550844 |
7666 | SO | 2012-05-17 | 45.20000076293945 | -0.3966511699847741 |
7667 | SO | 2012-05-18 | 45.47999954223633 | 0.6194663154219571 |
7668 | SO | 2012-05-21 | 45.5099983215332 | 0.06596037730610682 |
7669 | SO | 2012-05-22 | 45.54999923706055 | 0.08789478576713972 |
7670 | SO | 2012-05-23 | 45.369998931884766 | -0.39517081929900666 |
7671 | SO | 2012-05-24 | 45.599998474121094 | 0.5069419167975653 |
7672 | SO | 2012-05-25 | 45.689998626708984 | 0.19736876227960387 |
7673 | SO | 2012-05-29 | 45.869998931884766 | 0.39395997064126664 |
7674 | SO | 2012-05-30 | 45.849998474121094 | -0.043602481424454 |
7675 | SO | 2012-05-31 | 45.90999984741211 | 0.1308645044445944 |
7676 | SO | 2012-06-01 | 45.95000076293945 | 0.08712898205247566 |
7677 | SO | 2012-06-04 | 46.060001373291016 | 0.2393919663224109 |
7678 | SO | 2012-06-05 | 46.119998931884766 | 0.13025956753127677 |
7679 | SO | 2012-06-06 | 47.029998779296875 | 1.9731133314987659 |
7680 | SO | 2012-06-07 | 47.29999923706055 | 0.5741026254981074 |
7681 | SO | 2012-06-08 | 47.380001068115234 | 0.16913706626870972 |
7682 | SO | 2012-06-11 | 47.33000183105469 | -0.10552814675682809 |
7683 | SO | 2012-06-12 | 47.310001373291016 | -0.04225746247604745 |
7684 | SO | 2012-06-13 | 47.45000076293945 | 0.29591922550118444 |
7685 | SO | 2012-06-14 | 47.619998931884766 | 0.35826800044667095 |
7686 | SO | 2012-06-15 | 48.0 | 0.7979863012151256 |
7687 | SO | 2012-06-18 | 48.290000915527344 | 0.6041685740153069 |
7688 | SO | 2012-06-19 | 47.70000076293945 | -1.2217853414829394 |
7689 | SO | 2012-06-20 | 46.7599983215332 | -1.97065498191058 |
7690 | SO | 2012-06-21 | 46.459999084472656 | -0.6415723862898348 |
7691 | SO | 2012-06-22 | 46.54999923706055 | 0.1937153559220972 |
7692 | SO | 2012-06-25 | 46.25 | -0.6444666852361669 |
7693 | SO | 2012-06-26 | 46.34000015258789 | 0.19459492451436855 |
7694 | SO | 2012-06-27 | 46.599998474121094 | 0.5610667256734647 |
7695 | SO | 2012-06-28 | 46.65999984741211 | 0.1287583159993888 |
7696 | SO | 2012-06-29 | 46.29999923706055 | -0.7715401018620671 |
7697 | SO | 2012-07-02 | 46.709999084472656 | 0.8855288426958152 |
7698 | SO | 2012-07-03 | 46.4900016784668 | -0.4709856782656008 |
7699 | SO | 2012-07-05 | 46.45000076293945 | -0.08604197479706865 |
7700 | SO | 2012-07-06 | 46.540000915527344 | 0.19375705298092516 |
7701 | SO | 2012-07-09 | 46.83000183105469 | 0.623121851788766 |
7702 | SO | 2012-07-10 | 46.939998626708984 | 0.2348853114529481 |
7703 | SO | 2012-07-11 | 47.189998626708984 | 0.5325948174564887 |
7704 | SO | 2012-07-12 | 47.20000076293945 | 0.021195457769751513 |
7705 | SO | 2012-07-13 | 47.61000061035156 | 0.8686437304764594 |
7706 | SO | 2012-07-16 | 47.58000183105469 | -0.06300940750324502 |
7707 | SO | 2012-07-17 | 47.70000076293945 | 0.2522045549953056 |
7708 | SO | 2012-07-18 | 47.810001373291016 | 0.23060924233155866 |
7709 | SO | 2012-07-19 | 47.70000076293945 | -0.23007865967771268 |
7710 | SO | 2012-07-20 | 47.77000045776367 | 0.14674988198031258 |
7711 | SO | 2012-07-23 | 47.630001068115234 | -0.2930696845444225 |
7712 | SO | 2012-07-24 | 47.11000061035156 | -1.091749834353406 |
7713 | SO | 2012-07-25 | 47.400001525878906 | 0.6155824915519581 |
7714 | SO | 2012-07-26 | 48.08000183105469 | 1.4345997537669408 |
7715 | SO | 2012-07-27 | 48.41999816894531 | 0.7071470984658434 |
7716 | SO | 2012-07-30 | 48.33000183105469 | -0.18586604976029708 |
7717 | SO | 2012-07-31 | 48.150001525878906 | -0.3724400959159935 |
7718 | SO | 2012-08-01 | 47.88999938964844 | -0.5399836510715961 |
7719 | SO | 2012-08-02 | 47.09000015258789 | -1.6704933122915655 |
7720 | SO | 2012-08-03 | 47.349998474121094 | 0.5521306449155272 |
7721 | SO | 2012-08-06 | 47.38999938964844 | 0.08447923298076088 |
7722 | SO | 2012-08-07 | 47.13999938964844 | -0.5275374619536422 |
7723 | SO | 2012-08-08 | 46.93000030517578 | -0.44547960795852104 |
7724 | SO | 2012-08-09 | 46.810001373291016 | -0.2556977010535699 |
7725 | SO | 2012-08-10 | 46.91999816894531 | 0.23498567064144105 |
7726 | SO | 2012-08-13 | 46.779998779296875 | -0.29837893246359437 |
7727 | SO | 2012-08-14 | 46.599998474121094 | -0.3847804828405521 |
7728 | SO | 2012-08-15 | 46.38999938964844 | -0.4506418269289769 |
7729 | SO | 2012-08-16 | 46.06999969482422 | -0.689803188261362 |
7730 | SO | 2012-08-17 | 46.08000183105469 | 0.02171073648085109 |
7731 | SO | 2012-08-20 | 45.970001220703125 | -0.23871659283969393 |
7732 | SO | 2012-08-21 | 45.81999969482422 | -0.32630307134156045 |
7733 | SO | 2012-08-22 | 46.09000015258789 | 0.5892633338323128 |
7734 | SO | 2012-08-23 | 45.58000183105469 | -1.1065270554236895 |
7735 | SO | 2012-08-24 | 45.880001068115234 | 0.6581817134903023 |
7736 | SO | 2012-08-27 | 46.029998779296875 | 0.3269348467515254 |
7737 | SO | 2012-08-28 | 45.77000045776367 | -0.5648453800310427 |
7738 | SO | 2012-08-29 | 45.52000045776367 | -0.5462093019437453 |
7739 | SO | 2012-08-30 | 45.380001068115234 | -0.30755577381493815 |
7740 | SO | 2012-08-31 | 45.33000183105469 | -0.11017901252470264 |
7741 | SO | 2012-09-04 | 45.470001220703125 | 0.30884487975584296 |
7742 | SO | 2012-09-05 | 45.369998931884766 | -0.21993025320796722 |
7743 | SO | 2012-09-06 | 46.06999969482422 | 1.5428714556294798 |
7744 | SO | 2012-09-07 | 45.90999984741211 | -0.34729726171472963 |
7745 | SO | 2012-09-10 | 45.689998626708984 | -0.4792010922115564 |
7746 | SO | 2012-09-11 | 45.41999816894531 | -0.5909399559619111 |
7747 | SO | 2012-09-12 | 45.31999969482422 | -0.22016397655749698 |
7748 | SO | 2012-09-13 | 45.91999816894531 | 1.3239154416623267 |
7749 | SO | 2012-09-14 | 45.04999923706055 | -1.8945970526478062 |
7750 | SO | 2012-09-17 | 44.93000030517578 | -0.2663683327791211 |
7751 | SO | 2012-09-18 | 44.959999084472656 | 0.0667678145851669 |
7752 | SO | 2012-09-19 | 45.16999816894531 | 0.46707982372975465 |
7753 | SO | 2012-09-20 | 45.2400016784668 | 0.15497788877398833 |
7754 | SO | 2012-09-21 | 45.2599983215332 | 0.04420124298076811 |
7755 | SO | 2012-09-24 | 45.81999969482422 | 1.2372987053881124 |
7756 | SO | 2012-09-25 | 45.7400016784668 | -0.17459191813669062 |
7757 | SO | 2012-09-26 | 46.11000061035156 | 0.8089176176374169 |
7758 | SO | 2012-09-27 | 45.91999816894531 | -0.4120634111715815 |
7759 | SO | 2012-09-28 | 46.09000015258789 | 0.3702133937748098 |
7760 | SO | 2012-10-01 | 45.66999816894531 | -0.9112648779607269 |
7761 | SO | 2012-10-02 | 45.56999969482422 | -0.2189587872352683 |
7762 | SO | 2012-10-03 | 45.849998474121094 | 0.6144366494886588 |
7763 | SO | 2012-10-04 | 45.970001220703125 | 0.261729008889211 |
7764 | SO | 2012-10-05 | 45.970001220703125 | 0.0 |
7765 | SO | 2012-10-08 | 46.06999969482422 | 0.21752984873983916 |
7766 | SO | 2012-10-09 | 45.95000076293945 | -0.2604708762310781 |
7767 | SO | 2012-10-10 | 45.959999084472656 | 0.021759132463960995 |
7768 | SO | 2012-10-11 | 45.720001220703125 | -0.5221885738692533 |
7769 | SO | 2012-10-12 | 45.61000061035156 | -0.24059625418765274 |
7770 | SO | 2012-10-15 | 45.650001525878906 | 0.0877020718966337 |
7771 | SO | 2012-10-16 | 45.88999938964844 | 0.5257346237622196 |
7772 | SO | 2012-10-17 | 46.540000915527344 | 1.416433938819206 |
7773 | SO | 2012-10-18 | 46.79999923706055 | 0.5586556003836618 |
7774 | SO | 2012-10-19 | 46.63999938964844 | -0.34188002141121165 |
7775 | SO | 2012-10-22 | 46.54999923706055 | -0.1929677396348084 |
7776 | SO | 2012-10-23 | 46.20000076293945 | -0.7518764336357786 |
7777 | SO | 2012-10-24 | 46.040000915527344 | -0.34632001032445237 |
7778 | SO | 2012-10-25 | 46.22999954223633 | 0.41268163103991284 |
7779 | SO | 2012-10-26 | 46.33000183105469 | 0.21631470864929003 |
7780 | SO | 2012-10-31 | 46.84000015258789 | 1.1007949522491733 |
7781 | SO | 2012-11-01 | 46.02000045776367 | -1.7506398209926388 |
7782 | SO | 2012-11-02 | 45.77000045776367 | -0.5432420632621393 |
7783 | SO | 2012-11-05 | 44.619998931884766 | -2.5125661227382357 |
7784 | SO | 2012-11-06 | 44.13999938964844 | -1.0757497842370567 |
7785 | SO | 2012-11-07 | 42.79999923706055 | -3.03579558476873 |
7786 | SO | 2012-11-08 | 43.2599983215332 | 1.0747642352160192 |
7787 | SO | 2012-11-09 | 43.029998779296875 | -0.5316679407309288 |
7788 | SO | 2012-11-12 | 42.58000183105469 | -1.0457749500534352 |
7789 | SO | 2012-11-13 | 42.95000076293945 | 0.8689500140296236 |
7790 | SO | 2012-11-14 | 42.880001068115234 | -0.16297949611357998 |
7791 | SO | 2012-11-15 | 42.540000915527344 | -0.79291078385888 |
7792 | SO | 2012-11-16 | 42.689998626708984 | 0.3526039209061027 |
7793 | SO | 2012-11-19 | 42.77000045776367 | 0.18740181220018304 |
7794 | SO | 2012-11-20 | 42.43000030517578 | -0.7949500793754893 |
7795 | SO | 2012-11-21 | 42.279998779296875 | -0.35352704407265456 |
7796 | SO | 2012-11-23 | 42.029998779296875 | -0.5912961381692727 |
7797 | SO | 2012-11-26 | 42.630001068115234 | 1.4275572358900757 |
7798 | SO | 2012-11-27 | 42.790000915527344 | 0.3753221754708713 |
7799 | SO | 2012-11-28 | 42.7599983215332 | -0.07011589939754925 |
7800 | SO | 2012-11-29 | 43.290000915527344 | 1.2394822609879341 |
7801 | SO | 2012-11-30 | 43.54999923706055 | 0.6005967106365917 |
7802 | SO | 2012-12-03 | 43.16999816894531 | -0.8725627434497341 |
7803 | SO | 2012-12-04 | 42.900001525878906 | -0.6254265798432024 |
7804 | SO | 2012-12-05 | 43.459999084472656 | 1.3053555680083928 |
7805 | SO | 2012-12-06 | 43.72999954223633 | 0.6212619959767407 |
7806 | SO | 2012-12-07 | 43.72999954223633 | 0.0 |
7807 | SO | 2012-12-10 | 43.68000030517578 | -0.11433623961567552 |
7808 | SO | 2012-12-11 | 43.599998474121094 | -0.1831543738455732 |
7809 | SO | 2012-12-12 | 43.380001068115234 | -0.5045812240944025 |
7810 | SO | 2012-12-13 | 43.150001525878906 | -0.530197179744607 |
7811 | SO | 2012-12-14 | 42.95000076293945 | -0.4635011723452709 |
7812 | SO | 2012-12-17 | 43.7400016784668 | 1.8393501781006183 |
7813 | SO | 2012-12-18 | 43.880001068115234 | 0.3200717518887508 |
7814 | SO | 2012-12-19 | 43.31999969482422 | -1.2762109381486142 |
7815 | SO | 2012-12-20 | 43.5099983215332 | 0.4385933242093021 |
7816 | SO | 2012-12-21 | 43.31999969482422 | -0.4366780832877115 |
7817 | SO | 2012-12-24 | 43.11000061035156 | -0.48476243294559573 |
7818 | SO | 2012-12-26 | 42.81999969482422 | -0.6726998641185533 |
7819 | SO | 2012-12-27 | 42.68000030517578 | -0.3269486002947297 |
7820 | SO | 2012-12-28 | 42.33000183105469 | -0.820052651402281 |
7821 | SO | 2012-12-31 | 42.810001373291016 | 1.1339464244581876 |
7822 | SO | 2013-01-02 | 43.779998779296875 | 2.265819609646247 |
7823 | SO | 2013-01-03 | 43.77000045776367 | -0.022837646898088426 |
7824 | SO | 2013-01-04 | 44.15999984741211 | 0.8910198436592909 |
7825 | SO | 2013-01-07 | 43.38999938964844 | -1.743660462917318 |
7826 | SO | 2013-01-08 | 43.27000045776367 | -0.2765589619100006 |
7827 | SO | 2013-01-09 | 43.060001373291016 | -0.48532258435642905 |
7828 | SO | 2013-01-10 | 43.220001220703125 | 0.37157418093198835 |
7829 | SO | 2013-01-11 | 43.15999984741211 | -0.13882779175460325 |
7830 | SO | 2013-01-14 | 43.04999923706055 | -0.2548670313727075 |
7831 | SO | 2013-01-15 | 42.9900016784668 | -0.13936715367488528 |
7832 | SO | 2013-01-16 | 42.90999984741211 | -0.18609404031439958 |
7833 | SO | 2013-01-17 | 43.0 | 0.2097416753855219 |
7834 | SO | 2013-01-18 | 43.4900016784668 | 1.1395387871320883 |
7835 | SO | 2013-01-22 | 43.849998474121094 | 0.8277691003919729 |
7836 | SO | 2013-01-23 | 43.869998931884766 | 0.045611079725516035 |
7837 | SO | 2013-01-24 | 44.209999084472656 | 0.7750174626532269 |
7838 | SO | 2013-01-25 | 44.45000076293945 | 0.5428674133383771 |
7839 | SO | 2013-01-28 | 44.349998474121094 | -0.224977023851336 |
7840 | SO | 2013-01-29 | 44.619998931884766 | 0.6087947396914206 |
7841 | SO | 2013-01-30 | 44.529998779296875 | -0.20170361887565935 |
7842 | SO | 2013-01-31 | 44.22999954223633 | -0.6737014266437025 |
7843 | SO | 2013-02-01 | 44.0099983215332 | -0.4974027198282882 |
7844 | SO | 2013-02-04 | 43.810001373291016 | -0.4544352553277231 |
7845 | SO | 2013-02-05 | 43.630001068115234 | -0.410865783002512 |
7846 | SO | 2013-02-06 | 43.83000183105469 | 0.45840192079575903 |
7847 | SO | 2013-02-07 | 43.83000183105469 | 0.0 |
7848 | SO | 2013-02-08 | 43.849998474121094 | 0.04562318556016187 |
7849 | SO | 2013-02-11 | 44.060001373291016 | 0.4789119874060166 |
7850 | SO | 2013-02-12 | 44.15999984741211 | 0.22695976169830878 |
7851 | SO | 2013-02-13 | 44.16999816894531 | 0.02264112673857621 |
7852 | SO | 2013-02-14 | 43.90999984741211 | -0.5886310443997234 |
7853 | SO | 2013-02-15 | 44.11000061035156 | 0.4554788513651875 |
7854 | SO | 2013-02-19 | 44.47999954223633 | 0.8388096276696455 |
7855 | SO | 2013-02-20 | 44.54999923706055 | 0.1573734162424012 |
7856 | SO | 2013-02-21 | 44.43000030517578 | -0.26935787640808284 |
7857 | SO | 2013-02-22 | 44.7400016784668 | 0.6977298473142213 |
7858 | SO | 2013-02-25 | 44.540000915527344 | -0.44702895716633995 |
7859 | SO | 2013-02-26 | 44.709999084472656 | 0.381675270433246 |
7860 | SO | 2013-02-27 | 45.06999969482422 | 0.8051903773726332 |
7861 | SO | 2013-02-28 | 45.0099983215332 | -0.13312929597801837 |
7862 | SO | 2013-03-01 | 44.83000183105469 | -0.3999033485686754 |
7863 | SO | 2013-03-04 | 45.029998779296875 | 0.4461229981562065 |
7864 | SO | 2013-03-05 | 45.36000061035156 | 0.7328488563193236 |
7865 | SO | 2013-03-06 | 45.47999954223633 | 0.26454790623917646 |
7866 | SO | 2013-03-07 | 45.38999938964844 | -0.19788951955531653 |
7867 | SO | 2013-03-08 | 45.31999969482422 | -0.15421832069947294 |
7868 | SO | 2013-03-11 | 45.310001373291016 | -0.022061609886425693 |
7869 | SO | 2013-03-12 | 45.20000076293945 | -0.24277335470663797 |
7870 | SO | 2013-03-13 | 45.290000915527344 | 0.19911537847070448 |
7871 | SO | 2013-03-14 | 45.369998931884766 | 0.17663505131437773 |
7872 | SO | 2013-03-15 | 45.52000045776367 | 0.3306183147681052 |
7873 | SO | 2013-03-18 | 45.310001373291016 | -0.4613336607224072 |
7874 | SO | 2013-03-19 | 45.470001220703125 | 0.3531225834533469 |
7875 | SO | 2013-03-20 | 45.790000915527344 | 0.7037600313028358 |
7876 | SO | 2013-03-21 | 45.43000030517578 | -0.7861991770117815 |
7877 | SO | 2013-03-22 | 45.65999984741211 | 0.5062723766042332 |
7878 | SO | 2013-03-25 | 45.630001068115234 | -0.06570034909576528 |
7879 | SO | 2013-03-26 | 46.13999938964844 | 1.1176820284792166 |
7880 | SO | 2013-03-27 | 46.36000061035156 | 0.47681236153740425 |
7881 | SO | 2013-03-28 | 46.91999816894531 | 1.2079325953863629 |
7882 | SO | 2013-04-01 | 46.7400016784668 | -0.38362424872737666 |
7883 | SO | 2013-04-02 | 46.81999969482422 | 0.17115535619305344 |
7884 | SO | 2013-04-03 | 46.689998626708984 | -0.2776614031665736 |
7885 | SO | 2013-04-04 | 47.22999954223633 | 1.1565665697373495 |
7886 | SO | 2013-04-05 | 47.189998626708984 | -0.08469387235875425 |
7887 | SO | 2013-04-08 | 47.4900016784668 | 0.6357343939145998 |
7888 | SO | 2013-04-09 | 47.310001373291016 | -0.37902779282780186 |
7889 | SO | 2013-04-10 | 47.45000076293945 | 0.29591922550118444 |
7890 | SO | 2013-04-11 | 47.619998931884766 | 0.35826800044667095 |
7891 | SO | 2013-04-12 | 47.880001068115234 | 0.5459935784592806 |
7892 | SO | 2013-04-15 | 47.36000061035156 | -1.0860493863062093 |
7893 | SO | 2013-04-16 | 48.130001068115234 | 1.62584554020333 |
7894 | SO | 2013-04-17 | 47.959999084472656 | -0.35321416968594477 |
7895 | SO | 2013-04-18 | 47.869998931884766 | -0.18765670205574958 |
7896 | SO | 2013-04-19 | 48.5099983215332 | 1.3369530059089918 |
7897 | SO | 2013-04-22 | 48.470001220703125 | -0.08245125172953172 |
7898 | SO | 2013-04-23 | 48.650001525878906 | 0.37136435040752147 |
7899 | SO | 2013-04-24 | 48.029998779296875 | -1.2744146498170794 |
7900 | SO | 2013-04-25 | 48.09000015258789 | 0.12492478620858005 |
7901 | SO | 2013-04-26 | 47.95000076293945 | -0.29111954502853976 |
7902 | SO | 2013-04-29 | 48.13999938964844 | 0.3962432193657772 |
7903 | SO | 2013-04-30 | 48.22999954223633 | 0.18695503475067987 |
7904 | SO | 2013-05-01 | 47.84000015258789 | -0.8086240791001953 |
7905 | SO | 2013-05-02 | 47.22999954223633 | -1.2750848837916773 |
7906 | SO | 2013-05-03 | 47.2599983215332 | 0.06351636584296383 |
7907 | SO | 2013-05-06 | 46.7599983215332 | -1.0579771852682995 |
7908 | SO | 2013-05-07 | 47.27000045776367 | 1.0906803989246816 |
7909 | SO | 2013-05-08 | 46.93000030517578 | -0.7192725815428846 |
7910 | SO | 2013-05-09 | 46.220001220703125 | -1.5128895799183528 |
7911 | SO | 2013-05-10 | 46.099998474121094 | -0.25963380227752575 |
7912 | SO | 2013-05-13 | 45.84000015258789 | -0.5639877009522176 |
7913 | SO | 2013-05-14 | 46.2599983215332 | 0.9162263689949102 |
7914 | SO | 2013-05-15 | 46.65999984741211 | 0.864681237337428 |
7915 | SO | 2013-05-16 | 46.29999923706055 | -0.7715401018620671 |
7916 | SO | 2013-05-17 | 46.599998474121094 | 0.6479465270064599 |
7917 | SO | 2013-05-20 | 46.400001525878906 | -0.42917801457279525 |
7918 | SO | 2013-05-21 | 46.439998626708984 | 0.08620064550595163 |
7919 | SO | 2013-05-22 | 45.7599983215332 | -1.4642556530669038 |
7920 | SO | 2013-05-23 | 45.52000045776367 | -0.5244708753771921 |
7921 | SO | 2013-05-24 | 45.20000076293945 | -0.7029870202245103 |
7922 | SO | 2013-05-28 | 44.88999938964844 | -0.6858437346425772 |
7923 | SO | 2013-05-29 | 44.2599983215332 | -1.4034330066409195 |
7924 | SO | 2013-05-30 | 44.130001068115234 | -0.2937127391501093 |
7925 | SO | 2013-05-31 | 43.900001525878906 | -0.5211863509391734 |
7926 | SO | 2013-06-03 | 44.09000015258789 | 0.43279867905468006 |
7927 | SO | 2013-06-04 | 43.95000076293945 | -0.3175309348240507 |
7928 | SO | 2013-06-05 | 43.689998626708984 | -0.5915861927577315 |
7929 | SO | 2013-06-06 | 44.43000030517578 | 1.6937553255367055 |
7930 | SO | 2013-06-07 | 44.439998626708984 | 0.022503536944684654 |
7931 | SO | 2013-06-10 | 44.400001525878906 | -0.09000247989665588 |
7932 | SO | 2013-06-11 | 44.2599983215332 | -0.3153225214735711 |
7933 | SO | 2013-06-12 | 43.91999816894531 | -0.7681883540028855 |
7934 | SO | 2013-06-13 | 44.650001525878906 | 1.662120645191112 |
7935 | SO | 2013-06-14 | 44.4900016784668 | -0.35834231118531124 |
7936 | SO | 2013-06-17 | 44.52000045776367 | 0.06742813703104478 |
7937 | SO | 2013-06-18 | 44.75 | 0.5166207095045561 |
7938 | SO | 2013-06-19 | 43.56999969482422 | -2.6368721903369363 |
7939 | SO | 2013-06-20 | 42.47999954223633 | -2.50172173564962 |
7940 | SO | 2013-06-21 | 43.099998474121094 | 1.459507859147502 |
7941 | SO | 2013-06-24 | 42.939998626708984 | -0.3712293574863579 |
7942 | SO | 2013-06-25 | 43.560001373291016 | 1.443881617165177 |
7943 | SO | 2013-06-26 | 44.029998779296875 | 1.0789655445099244 |
7944 | SO | 2013-06-27 | 44.0 | -0.06813259170694863 |
7945 | SO | 2013-06-28 | 44.130001068115234 | 0.29545697298916096 |
7946 | SO | 2013-07-01 | 43.810001373291016 | -0.725129587761153 |
7947 | SO | 2013-07-02 | 43.61000061035156 | -0.4565185041545905 |
7948 | SO | 2013-07-03 | 43.400001525878906 | -0.4815388248878172 |
7949 | SO | 2013-07-05 | 43.13999938964844 | -0.5990832421409742 |
7950 | SO | 2013-07-08 | 43.849998474121094 | 1.6458022589657784 |
7951 | SO | 2013-07-09 | 44.119998931884766 | 0.6157365271586501 |
7952 | SO | 2013-07-10 | 44.22999954223633 | 0.2493214256903853 |
7953 | SO | 2013-07-11 | 44.959999084472656 | 1.650462468441205 |
7954 | SO | 2013-07-12 | 44.9900016784668 | 0.06673174956648431 |
7955 | SO | 2013-07-15 | 45.54999923706055 | 1.2447155761316164 |
7956 | SO | 2013-07-16 | 45.25 | -0.6586152405826162 |
7957 | SO | 2013-07-17 | 45.2599983215332 | 0.02209573819491606 |
7958 | SO | 2013-07-18 | 45.619998931884766 | 0.7954057085775235 |
7959 | SO | 2013-07-19 | 45.560001373291016 | -0.13151591406946883 |
7960 | SO | 2013-07-22 | 45.5099983215332 | -0.10975208571245565 |
7961 | SO | 2013-07-23 | 45.619998931884766 | 0.24170646980559152 |
7962 | SO | 2013-07-24 | 45.040000915527344 | -1.271367886753827 |
7963 | SO | 2013-07-25 | 45.13999938964844 | 0.22202147444143616 |
7964 | SO | 2013-07-26 | 45.34000015258789 | 0.4430677129900751 |
7965 | SO | 2013-07-29 | 45.400001525878906 | 0.13233650879815873 |
7966 | SO | 2013-07-30 | 45.41999816894531 | 0.04404546782890151 |
7967 | SO | 2013-07-31 | 44.84000015258789 | -1.2769661817247258 |
7968 | SO | 2013-08-01 | 44.349998474121094 | -1.092778048169829 |
7969 | SO | 2013-08-02 | 44.34000015258789 | -0.022544130501012116 |
7970 | SO | 2013-08-05 | 44.06999969482422 | -0.6089320181202451 |
7971 | SO | 2013-08-06 | 43.77000045776367 | -0.6807334675243526 |
7972 | SO | 2013-08-07 | 44.13999938964844 | 0.8453254009942235 |
7973 | SO | 2013-08-08 | 44.040000915527344 | -0.22654842660587704 |
7974 | SO | 2013-08-09 | 43.869998931884766 | -0.386017211872125 |
7975 | SO | 2013-08-12 | 43.560001373291016 | -0.7066276866682153 |
7976 | SO | 2013-08-13 | 43.779998779296875 | 0.5050445341371113 |
7977 | SO | 2013-08-14 | 43.61000061035156 | -0.3883009906014534 |
7978 | SO | 2013-08-15 | 42.900001525878906 | -1.6280648349822013 |
7979 | SO | 2013-08-16 | 42.38999938964844 | -1.188816126085257 |
7980 | SO | 2013-08-19 | 42.04999923706055 | -0.8020763328223102 |
7981 | SO | 2013-08-20 | 42.25 | 0.4756260798292278 |
7982 | SO | 2013-08-21 | 41.66999816894531 | -1.3727853989460082 |
7983 | SO | 2013-08-22 | 41.93000030517578 | 0.6239552379539992 |
7984 | SO | 2013-08-23 | 42.22999954223633 | 0.7154763531530772 |
7985 | SO | 2013-08-26 | 41.900001525878906 | -0.7814303100509679 |
7986 | SO | 2013-08-27 | 41.68000030517578 | -0.5250625601224468 |
7987 | SO | 2013-08-28 | 41.63999938964844 | -0.09597148568728509 |
7988 | SO | 2013-08-29 | 41.439998626708984 | -0.4803092360015082 |
7989 | SO | 2013-08-30 | 41.619998931884766 | 0.4343636851854793 |
7990 | SO | 2013-09-03 | 41.09000015258789 | -1.2734233370939485 |
7991 | SO | 2013-09-04 | 40.88999938964844 | -0.4867382871665882 |
7992 | SO | 2013-09-05 | 40.75 | -0.3423805129326496 |
7993 | SO | 2013-09-06 | 41.119998931884766 | 0.9079728389810304 |
7994 | SO | 2013-09-09 | 41.22999954223633 | 0.2675112188932127 |
7995 | SO | 2013-09-10 | 41.40999984741211 | 0.4365760542669683 |
7996 | SO | 2013-09-11 | 41.02000045776367 | -0.9418000267701232 |
7997 | SO | 2013-09-12 | 40.7599983215332 | -0.6338423533129411 |
7998 | SO | 2013-09-13 | 40.959999084472656 | 0.4906790264360694 |
7999 | SO | 2013-09-16 | 40.939998626708984 | -0.048829243678505385 |
8000 | SO | 2013-09-17 | 41.150001525878906 | 0.5129528730196897 |
8001 | SO | 2013-09-18 | 42.630001068115234 | 3.596596567087773 |
8002 | SO | 2013-09-19 | 42.29999923706055 | -0.7741070203761025 |
8003 | SO | 2013-09-20 | 41.779998779296875 | -1.2293155251598242 |
8004 | SO | 2013-09-23 | 42.16999816894531 | 0.9334595525208433 |
8005 | SO | 2013-09-24 | 42.08000183105469 | -0.21341318899297246 |
8006 | SO | 2013-09-25 | 41.720001220703125 | -0.8555147212134462 |
8007 | SO | 2013-09-26 | 41.529998779296875 | -0.45542290471449753 |
8008 | SO | 2013-09-27 | 41.22999954223633 | -0.7223675556910947 |
8009 | SO | 2013-09-30 | 41.18000030517578 | -0.12126907013260135 |
8010 | SO | 2013-10-01 | 41.279998779296875 | 0.24283262112683168 |
8011 | SO | 2013-10-02 | 41.33000183105469 | 0.12113142741392302 |
8012 | SO | 2013-10-03 | 40.560001373291016 | -1.8630544970968388 |
8013 | SO | 2013-10-04 | 40.65999984741211 | 0.24654455309496282 |
8014 | SO | 2013-10-07 | 40.4900016784668 | -0.4180968263238549 |
8015 | SO | 2013-10-08 | 41.0099983215332 | 1.2842593764152532 |
8016 | SO | 2013-10-09 | 41.27000045776367 | 0.63399694433528 |
8017 | SO | 2013-10-10 | 41.56999969482422 | 0.7269184243590354 |
8018 | SO | 2013-10-11 | 41.689998626708984 | 0.28866714641737623 |
8019 | SO | 2013-10-14 | 41.349998474121094 | -0.815543688624798 |
8020 | SO | 2013-10-15 | 40.849998474121094 | -1.2091898874262985 |
8021 | SO | 2013-10-16 | 41.279998779296875 | 1.0526323653309078 |
8022 | SO | 2013-10-17 | 41.90999984741211 | 1.5261654233168276 |
8023 | SO | 2013-10-18 | 41.939998626708984 | 0.07157904892889366 |
8024 | SO | 2013-10-21 | 41.7599983215332 | -0.42918529105804293 |
8025 | SO | 2013-10-22 | 42.279998779296875 | 1.2452118741957285 |
8026 | SO | 2013-10-23 | 42.290000915527344 | 0.023656898106083624 |
8027 | SO | 2013-10-24 | 42.0099983215332 | -0.6621011774235575 |
8028 | SO | 2013-10-25 | 42.459999084472656 | 1.071175388999701 |
8029 | SO | 2013-10-28 | 42.439998626708984 | -0.04710423503279104 |
8030 | SO | 2013-10-29 | 42.38999938964844 | -0.11781158972300476 |
8031 | SO | 2013-10-30 | 41.900001525878906 | -1.1559279802424105 |
8032 | SO | 2013-10-31 | 40.90999984741211 | -2.362772416261938 |
8033 | SO | 2013-11-01 | 41.02000045776367 | 0.268884406653247 |
8034 | SO | 2013-11-04 | 41.4900016784668 | 1.1457855081865809 |
8035 | SO | 2013-11-05 | 41.099998474121094 | -0.9399932238328024 |
8036 | SO | 2013-11-06 | 41.77000045776367 | 1.6301752032045647 |
8037 | SO | 2013-11-07 | 41.52000045776367 | -0.5985156745516251 |
8038 | SO | 2013-11-08 | 41.209999084472656 | -0.7466314303304578 |
8039 | SO | 2013-11-11 | 41.5 | 0.703714928342758 |
8040 | SO | 2013-11-12 | 41.38999938964844 | -0.2650617116905174 |
8041 | SO | 2013-11-13 | 41.7400016784668 | 0.8456204251742427 |
8042 | SO | 2013-11-14 | 42.36000061035156 | 1.4853831024271846 |
8043 | SO | 2013-11-15 | 42.41999816894531 | 0.14163729397842495 |
8044 | SO | 2013-11-18 | 42.33000183105469 | -0.21215544972962297 |
8045 | SO | 2013-11-19 | 42.06999969482422 | -0.614226612293034 |
8046 | SO | 2013-11-20 | 41.400001525878906 | -1.5925794480757816 |
8047 | SO | 2013-11-21 | 41.369998931884766 | -0.07247003113124428 |
8048 | SO | 2013-11-22 | 41.22999954223633 | -0.33840800885430733 |
8049 | SO | 2013-11-25 | 41.0 | -0.5578451243995697 |
8050 | SO | 2013-11-26 | 40.72999954223633 | -0.658537701862616 |
8051 | SO | 2013-11-27 | 40.68000030517578 | -0.12275776484774736 |
8052 | SO | 2013-11-29 | 40.630001068115234 | -0.12290864475285046 |
8053 | SO | 2013-12-02 | 40.7400016784668 | 0.2707374045281208 |
8054 | SO | 2013-12-03 | 40.880001068115234 | 0.34364109936311227 |
8055 | SO | 2013-12-04 | 41.09000015258789 | 0.5136963771668057 |
8056 | SO | 2013-12-05 | 40.939998626708984 | -0.3650560363151034 |
8057 | SO | 2013-12-06 | 41.43000030517578 | 1.1968776133449266 |
8058 | SO | 2013-12-09 | 41.040000915527344 | -0.9413453699630203 |
8059 | SO | 2013-12-10 | 40.459999084472656 | -1.4132597907307698 |
8060 | SO | 2013-12-11 | 40.279998779296875 | -0.4448846002195306 |
8061 | SO | 2013-12-12 | 40.20000076293945 | -0.19860481326166024 |
8062 | SO | 2013-12-13 | 40.119998931884766 | -0.199009526209859 |
8063 | SO | 2013-12-16 | 40.380001068115234 | 0.6480611743582054 |
8064 | SO | 2013-12-17 | 40.310001373291016 | -0.17335238477615977 |
8065 | SO | 2013-12-18 | 41.0099983215332 | 1.7365341711598203 |
8066 | SO | 2013-12-19 | 40.790000915527344 | -0.5364482199706533 |
8067 | SO | 2013-12-20 | 41.060001373291016 | 0.6619280502661029 |
8068 | SO | 2013-12-23 | 40.880001068115234 | -0.4383835829408156 |
8069 | SO | 2013-12-24 | 40.959999084472656 | 0.19568985877502776 |
8070 | SO | 2013-12-26 | 40.75 | -0.5126930887854098 |
8071 | SO | 2013-12-27 | 40.86000061035156 | 0.2699401481019992 |
8072 | SO | 2013-12-30 | 41.0 | 0.3426318833998465 |
8073 | SO | 2013-12-31 | 41.11000061035156 | 0.26829417158917845 |
8074 | SO | 2014-01-02 | 40.689998626708984 | -1.0216540438017452 |
8075 | SO | 2014-01-03 | 40.470001220703125 | -0.5406670273551017 |
8076 | SO | 2014-01-06 | 40.400001525878906 | -0.17296687104720876 |
8077 | SO | 2014-01-07 | 40.7599983215332 | 0.891081143706618 |
8078 | SO | 2014-01-08 | 40.400001525878906 | -0.8832110168761065 |
8079 | SO | 2014-01-09 | 40.619998931884766 | 0.5445480141007764 |
8080 | SO | 2014-01-10 | 41.38999938964844 | 1.895619098993273 |
8081 | SO | 2014-01-13 | 41.27000045776367 | -0.2899225263452876 |
8082 | SO | 2014-01-14 | 41.099998474121094 | -0.4119262945406543 |
8083 | SO | 2014-01-15 | 41.08000183105469 | -0.04865363457129401 |
8084 | SO | 2014-01-16 | 41.2400016784668 | 0.38948354498649085 |
8085 | SO | 2014-01-17 | 41.15999984741211 | -0.19399085305192854 |
8086 | SO | 2014-01-21 | 41.650001525878906 | 1.1904802727972008 |
8087 | SO | 2014-01-22 | 41.599998474121094 | -0.12005534195898004 |
8088 | SO | 2014-01-23 | 41.43000030517578 | -0.4086494595692547 |
8089 | SO | 2014-01-24 | 41.220001220703125 | -0.5068768595843376 |
8090 | SO | 2014-01-27 | 41.25 | 0.07277724019525422 |
8091 | SO | 2014-01-28 | 41.25 | 0.0 |
8092 | SO | 2014-01-29 | 40.88999938964844 | -0.8727287523674243 |
8093 | SO | 2014-01-30 | 40.88999938964844 | 0.0 |
8094 | SO | 2014-01-31 | 41.2400016784668 | 0.8559606115009277 |
8095 | SO | 2014-02-03 | 41.25 | 0.02424423163498446 |
8096 | SO | 2014-02-04 | 41.0 | -0.60606060606061 |
8097 | SO | 2014-02-05 | 40.81999969482422 | -0.4390251345750773 |
8098 | SO | 2014-02-06 | 40.90999984741211 | 0.22048053224092978 |
8099 | SO | 2014-02-07 | 41.099998474121094 | 0.46443076855939847 |
8100 | SO | 2014-02-10 | 41.279998779296875 | 0.4379569631593139 |
8101 | SO | 2014-02-11 | 41.689998626708984 | 0.9932167139930614 |
8102 | SO | 2014-02-12 | 41.61000061035156 | -0.1918877884207193 |
8103 | SO | 2014-02-13 | 42.22999954223633 | 1.4900238471290184 |
8104 | SO | 2014-02-14 | 42.52000045776367 | 0.6867177804188662 |
8105 | SO | 2014-02-18 | 42.540000915527344 | 0.047037764695079254 |
8106 | SO | 2014-02-19 | 42.16999816894531 | -0.8697760663352039 |
8107 | SO | 2014-02-20 | 42.400001525878906 | 0.5454194140870783 |
8108 | SO | 2014-02-21 | 42.349998474121094 | -0.11793172159980658 |
8109 | SO | 2014-02-24 | 42.119998931884766 | -0.5430922090277623 |
8110 | SO | 2014-02-25 | 42.16999816894531 | 0.11870664370481343 |
8111 | SO | 2014-02-26 | 42.0 | -0.40312586276207707 |
8112 | SO | 2014-02-27 | 42.0099983215332 | 0.023805527459996867 |
8113 | SO | 2014-02-28 | 42.349998474121094 | 0.8093315071941332 |
8114 | SO | 2014-03-03 | 42.04999923706055 | -0.7083807505775197 |
8115 | SO | 2014-03-04 | 42.33000183105469 | 0.665880140486097 |
8116 | SO | 2014-03-05 | 42.220001220703125 | -0.25986441198512233 |
8117 | SO | 2014-03-06 | 42.040000915527344 | -0.4263389388239003 |
8118 | SO | 2014-03-07 | 42.099998474121094 | 0.14271540743850952 |
8119 | SO | 2014-03-10 | 42.15999984741211 | 0.14252108186629808 |
8120 | SO | 2014-03-11 | 42.04999923706055 | -0.2609122645865325 |
8121 | SO | 2014-03-12 | 42.630001068115234 | 1.3793147243234882 |
8122 | SO | 2014-03-13 | 43.15999984741211 | 1.2432530284248289 |
8123 | SO | 2014-03-14 | 43.4900016784668 | 0.7646010941181114 |
8124 | SO | 2014-03-17 | 43.52000045776367 | 0.06897856550722725 |
8125 | SO | 2014-03-18 | 43.45000076293945 | -0.16084488531233898 |
8126 | SO | 2014-03-19 | 42.790000915527344 | -1.5189869639198106 |
8127 | SO | 2014-03-20 | 42.790000915527344 | 0.0 |
8128 | SO | 2014-03-21 | 42.91999816894531 | 0.30380287599105493 |
8129 | SO | 2014-03-24 | 43.18000030517578 | 0.6057831950668557 |
8130 | SO | 2014-03-25 | 43.43000030517578 | 0.5789717420868978 |
8131 | SO | 2014-03-26 | 43.150001525878906 | -0.6447128190867346 |
8132 | SO | 2014-03-27 | 43.400001525878906 | 0.5793742552942183 |
8133 | SO | 2014-03-28 | 43.369998931884766 | -0.0691303984776348 |
8134 | SO | 2014-03-31 | 43.939998626708984 | 1.314271867332617 |
8135 | SO | 2014-04-01 | 43.5 | -1.0013624043254565 |
8136 | SO | 2014-04-02 | 43.290000915527344 | -0.48275651602909253 |
8137 | SO | 2014-04-03 | 43.310001373291016 | 0.046201102658094406 |
8138 | SO | 2014-04-04 | 43.70000076293945 | 0.9004834386566074 |
8139 | SO | 2014-04-07 | 44.209999084472656 | 1.1670441936598719 |
8140 | SO | 2014-04-08 | 44.709999084472656 | 1.1309658682522095 |
8141 | SO | 2014-04-09 | 44.369998931884766 | -0.7604566306197214 |
8142 | SO | 2014-04-10 | 44.29999923706055 | -0.15776357112760042 |
8143 | SO | 2014-04-11 | 44.56999969482422 | 0.6094818564642113 |
8144 | SO | 2014-04-14 | 44.650001525878906 | 0.17949704196200678 |
8145 | SO | 2014-04-15 | 45.25 | 1.343781531056254 |
8146 | SO | 2014-04-16 | 45.81999969482422 | 1.2596678338656853 |
8147 | SO | 2014-04-17 | 45.119998931884766 | -1.5277188293358335 |
8148 | SO | 2014-04-21 | 45.15999984741211 | 0.08865451346249387 |
8149 | SO | 2014-04-22 | 45.34000015258789 | 0.3985834937643373 |
8150 | SO | 2014-04-23 | 45.220001220703125 | -0.2646646040602496 |
8151 | SO | 2014-04-24 | 45.68000030517578 | 1.0172469527976347 |
8152 | SO | 2014-04-25 | 46.2599983215332 | 1.269697925750024 |
8153 | SO | 2014-04-28 | 46.68000030517578 | 0.9079161238254363 |
8154 | SO | 2014-04-29 | 46.36000061035156 | -0.6855177650646582 |
8155 | SO | 2014-04-30 | 45.83000183105469 | -1.1432242716117091 |
8156 | SO | 2014-05-01 | 45.220001220703125 | -1.3310071699325632 |
8157 | SO | 2014-05-02 | 44.18000030517578 | -2.2998692778698926 |
8158 | SO | 2014-05-05 | 44.4900016784668 | 0.701678069600864 |
8159 | SO | 2014-05-06 | 44.349998474121094 | -0.31468464613132463 |
8160 | SO | 2014-05-07 | 44.86000061035156 | 1.1499484865327814 |
8161 | SO | 2014-05-08 | 44.20000076293945 | -1.4712435096574938 |
8162 | SO | 2014-05-09 | 43.66999816894531 | -1.199100870691694 |
8163 | SO | 2014-05-12 | 43.2599983215332 | -0.9388593189904704 |
8164 | SO | 2014-05-13 | 43.310001373291016 | 0.11558727160865256 |
8165 | SO | 2014-05-14 | 43.72999954223633 | 0.9697486853563531 |
8166 | SO | 2014-05-15 | 43.439998626708984 | -0.6631624023852312 |
8167 | SO | 2014-05-16 | 43.5099983215332 | 0.16114110735994114 |
8168 | SO | 2014-05-19 | 42.81999969482422 | -1.5858392400063703 |
8169 | SO | 2014-05-20 | 42.77000045776367 | -0.11676608457937832 |
8170 | SO | 2014-05-21 | 42.84000015258789 | 0.16366540583356848 |
8171 | SO | 2014-05-22 | 43.189998626708984 | 0.8169898993334979 |
8172 | SO | 2014-05-23 | 43.08000183105469 | -0.2546811742343391 |
8173 | SO | 2014-05-27 | 43.15999984741211 | 0.18569640890719885 |
8174 | SO | 2014-05-28 | 43.45000076293945 | 0.6719205666186667 |
8175 | SO | 2014-05-29 | 43.540000915527344 | 0.20713498505771089 |
8176 | SO | 2014-05-30 | 43.779998779296875 | 0.5512123535209801 |
8177 | SO | 2014-06-02 | 43.66999816894531 | -0.25125768254607994 |
8178 | SO | 2014-06-03 | 43.66999816894531 | 0.0 |
8179 | SO | 2014-06-04 | 43.72999954223633 | 0.13739724251622398 |
8180 | SO | 2014-06-05 | 44.119998931884766 | 0.8918348816165933 |
8181 | SO | 2014-06-06 | 43.88999938964844 | -0.5213045054498155 |
8182 | SO | 2014-06-09 | 43.63999938964844 | -0.5696058406848947 |
8183 | SO | 2014-06-10 | 43.61000061035156 | -0.06874147506058526 |
8184 | SO | 2014-06-11 | 43.09000015258789 | -1.1923881001740688 |
8185 | SO | 2014-06-12 | 43.47999954223633 | 0.9050809660417602 |
8186 | SO | 2014-06-13 | 43.529998779296875 | 0.11499364670410905 |
8187 | SO | 2014-06-16 | 43.70000076293945 | 0.39053983094397005 |
8188 | SO | 2014-06-17 | 43.43000030517578 | -0.6178500069790593 |
8189 | SO | 2014-06-18 | 44.529998779296875 | 2.532807889457933 |
8190 | SO | 2014-06-19 | 44.720001220703125 | 0.4266841379177988 |
8191 | SO | 2014-06-20 | 44.25 | -1.0509866007909152 |
8192 | SO | 2014-06-23 | 44.220001220703125 | -0.0677938515183607 |
8193 | SO | 2014-06-24 | 44.189998626708984 | -0.06784846939373868 |
8194 | SO | 2014-06-25 | 44.66999816894531 | 1.0862175993511025 |
8195 | SO | 2014-06-26 | 44.810001373291016 | 0.31341663327633107 |
8196 | SO | 2014-06-27 | 45.060001373291016 | 0.557911163441771 |
8197 | SO | 2014-06-30 | 45.380001068115234 | 0.7101635265681416 |
8198 | SO | 2014-07-01 | 45.08000183105469 | -0.661082481268016 |
8199 | SO | 2014-07-02 | 44.2599983215332 | -1.8189961761638673 |
8200 | SO | 2014-07-03 | 44.0099983215332 | -0.5648441244480829 |
8201 | SO | 2014-07-07 | 44.209999084472656 | 0.45444392312461446 |
8202 | SO | 2014-07-08 | 44.540000915527344 | 0.7464416147671571 |
8203 | SO | 2014-07-09 | 44.459999084472656 | -0.17961793760717937 |
8204 | SO | 2014-07-10 | 44.63999938964844 | 0.4048589943373315 |
8205 | SO | 2014-07-11 | 44.529998779296875 | -0.24641714125352987 |
8206 | SO | 2014-07-14 | 44.18000030517578 | -0.7859835699879136 |
8207 | SO | 2014-07-15 | 44.470001220703125 | 0.6564076811320652 |
8208 | SO | 2014-07-16 | 44.77000045776367 | 0.6746103638982648 |
8209 | SO | 2014-07-17 | 44.54999923706055 | -0.4914032129856194 |
8210 | SO | 2014-07-18 | 44.88999938964844 | 0.7631877854333391 |
8211 | SO | 2014-07-21 | 44.90999984741211 | 0.04455437299089038 |
8212 | SO | 2014-07-22 | 44.90999984741211 | 0.0 |
8213 | SO | 2014-07-23 | 44.810001373291016 | -0.222664160456143 |
8214 | SO | 2014-07-24 | 44.779998779296875 | -0.06695512848616803 |
8215 | SO | 2014-07-25 | 44.7400016784668 | -0.08931911996515884 |
8216 | SO | 2014-07-28 | 45.36000061035156 | 1.3857820934843001 |
8217 | SO | 2014-07-29 | 44.86000061035156 | -1.1022927541272876 |
8218 | SO | 2014-07-30 | 44.380001068115234 | -1.069994506699956 |
8219 | SO | 2014-07-31 | 43.290000915527344 | -2.456061573578916 |
8220 | SO | 2014-08-01 | 43.31999969482422 | 0.06929724800748271 |
8221 | SO | 2014-08-04 | 43.099998474121094 | -0.5078513902422976 |
8222 | SO | 2014-08-05 | 42.599998474121094 | -1.1600928484956197 |
8223 | SO | 2014-08-06 | 42.16999816894531 | -1.0093904238916873 |
8224 | SO | 2014-08-07 | 42.619998931884766 | 1.0671111749557483 |
8225 | SO | 2014-08-08 | 43.529998779296875 | 2.1351475134161024 |
8226 | SO | 2014-08-11 | 43.060001373291016 | -1.0797092101674788 |
8227 | SO | 2014-08-12 | 43.220001220703125 | 0.37157418093198835 |
8228 | SO | 2014-08-13 | 43.06999969482422 | -0.34706506627087963 |
8229 | SO | 2014-08-14 | 43.43000030517578 | 0.8358500415657666 |
8230 | SO | 2014-08-15 | 43.41999816894531 | -0.023030476997898397 |
8231 | SO | 2014-08-18 | 43.380001068115234 | -0.09211677226343973 |
8232 | SO | 2014-08-19 | 43.79999923706055 | 0.9681838603134985 |
8233 | SO | 2014-08-20 | 43.810001373291016 | 0.022835927864606198 |
8234 | SO | 2014-08-21 | 43.88999938964844 | 0.18260217724208605 |
8235 | SO | 2014-08-22 | 43.68000030517578 | -0.4784668202164166 |
8236 | SO | 2014-08-25 | 43.900001525878906 | 0.5036657947940837 |
8237 | SO | 2014-08-26 | 43.540000915527344 | -0.8200469199057814 |
8238 | SO | 2014-08-27 | 43.83000183105469 | 0.6660562917533586 |
8239 | SO | 2014-08-28 | 44.22999954223633 | 0.9126116688825459 |
8240 | SO | 2014-08-29 | 44.400001525878906 | 0.38435899932631745 |
8241 | SO | 2014-09-02 | 43.79999923706055 | -1.3513564599060723 |
8242 | SO | 2014-09-03 | 44.18000030517578 | 0.8675823624072265 |
8243 | SO | 2014-09-04 | 44.15999984741211 | -0.04527038846879883 |
8244 | SO | 2014-09-05 | 44.790000915527344 | 1.4266328584513266 |
8245 | SO | 2014-09-08 | 44.560001373291016 | -0.5135064468297257 |
8246 | SO | 2014-09-09 | 43.970001220703125 | -1.3240577522547703 |
8247 | SO | 2014-09-10 | 43.7599983215332 | -0.4776049427786755 |
8248 | SO | 2014-09-11 | 44.060001373291016 | 0.6855645869853433 |
8249 | SO | 2014-09-12 | 43.36000061035156 | -1.588744305767975 |
8250 | SO | 2014-09-15 | 43.369998931884766 | 0.023058859299962542 |
8251 | SO | 2014-09-16 | 43.93000030517578 | 1.2912183239167874 |
8252 | SO | 2014-09-17 | 43.56999969482422 | -0.8194869288656648 |
8253 | SO | 2014-09-18 | 43.279998779296875 | -0.6655976992393509 |
8254 | SO | 2014-09-19 | 43.689998626708984 | 0.9473194523476502 |
8255 | SO | 2014-09-22 | 43.470001220703125 | -0.503541801146612 |
8256 | SO | 2014-09-23 | 43.400001525878906 | -0.1610298892535611 |
8257 | SO | 2014-09-24 | 43.45000076293945 | 0.1152056112964317 |
8258 | SO | 2014-09-25 | 43.33000183105469 | -0.27617705357353417 |
8259 | SO | 2014-09-26 | 43.45000076293945 | 0.2769419035629106 |
8260 | SO | 2014-09-29 | 43.630001068115234 | 0.41426997011542177 |
8261 | SO | 2014-09-30 | 43.650001525878906 | 0.045841066408525144 |
8262 | SO | 2014-10-01 | 44.09000015258789 | 1.0080151462265707 |
8263 | SO | 2014-10-02 | 44.130001068115234 | 0.09072559625518117 |
8264 | SO | 2014-10-03 | 44.13999938964844 | 0.02265651776842681 |
8265 | SO | 2014-10-06 | 44.06999969482422 | -0.15858562707781187 |
8266 | SO | 2014-10-07 | 44.13999938964844 | 0.15883752055583233 |
8267 | SO | 2014-10-08 | 45.040000915527344 | 2.038970408526941 |
8268 | SO | 2014-10-09 | 44.83000183105469 | -0.46625017807284674 |
8269 | SO | 2014-10-10 | 45.11000061035156 | 0.6245790048192923 |
8270 | SO | 2014-10-13 | 45.849998474121094 | 1.64042973566203 |
8271 | SO | 2014-10-14 | 46.900001525878906 | 2.290083068051696 |
8272 | SO | 2014-10-15 | 46.849998474121094 | -0.10661631157991014 |
8273 | SO | 2014-10-16 | 46.369998931884766 | -1.024545481045147 |
8274 | SO | 2014-10-17 | 46.220001220703125 | -0.3234800833227913 |
8275 | SO | 2014-10-20 | 46.779998779296875 | 1.211591397238898 |
8276 | SO | 2014-10-21 | 46.93000030517578 | 0.3206531205496521 |
8277 | SO | 2014-10-22 | 47.189998626708984 | 0.5540130403632881 |
8278 | SO | 2014-10-23 | 47.209999084472656 | 0.04238283184088143 |
8279 | SO | 2014-10-24 | 47.40999984741211 | 0.4236406837915707 |
8280 | SO | 2014-10-27 | 47.380001068115234 | -0.06327521491968913 |
8281 | SO | 2014-10-28 | 47.369998931884766 | -0.021110460120277175 |
8282 | SO | 2014-10-29 | 46.41999816894531 | -2.005490361748785 |
8283 | SO | 2014-10-30 | 46.45000076293945 | 0.06463290645757347 |
8284 | SO | 2014-10-31 | 46.36000061035156 | -0.19375705298092516 |
8285 | SO | 2014-11-03 | 46.77000045776367 | 0.8843827480894406 |
8286 | SO | 2014-11-04 | 46.939998626708984 | 0.36347694522438356 |
8287 | SO | 2014-11-05 | 47.959999084472656 | 2.1729878304327155 |
8288 | SO | 2014-11-06 | 47.0099983215332 | -1.9808189763853012 |
8289 | SO | 2014-11-07 | 47.130001068115234 | 0.25527068893143046 |
8290 | SO | 2014-11-10 | 47.59000015258789 | 0.9760217993796338 |
8291 | SO | 2014-11-11 | 47.58000183105469 | -0.021009290819806736 |
8292 | SO | 2014-11-12 | 47.099998474121094 | -1.0088342548576823 |
8293 | SO | 2014-11-13 | 46.939998626708984 | -0.33970244712432374 |
8294 | SO | 2014-11-14 | 46.63999938964844 | -0.6391121555973989 |
8295 | SO | 2014-11-17 | 47.08000183105469 | 0.943401473336869 |
8296 | SO | 2014-11-18 | 47.25 | 0.36108360733575484 |
8297 | SO | 2014-11-19 | 47.27000045776367 | 0.04232901114005205 |
8298 | SO | 2014-11-20 | 47.11000061035156 | -0.33848074013680396 |
8299 | SO | 2014-11-21 | 47.25 | 0.2971755207697324 |
8300 | SO | 2014-11-24 | 46.709999084472656 | -1.1428590804811511 |
8301 | SO | 2014-11-25 | 46.470001220703125 | -0.5138040429748414 |
8302 | SO | 2014-11-26 | 46.81999969482422 | 0.7531707874480542 |
8303 | SO | 2014-11-28 | 47.43000030517578 | 1.3028633368807885 |
8304 | SO | 2014-12-01 | 47.689998626708984 | 0.5481727173947126 |
8305 | SO | 2014-12-02 | 47.90999984741211 | 0.4613152171069945 |
8306 | SO | 2014-12-03 | 47.900001525878906 | -0.020868965904918824 |
8307 | SO | 2014-12-04 | 47.90999984741211 | 0.020873321951353496 |
8308 | SO | 2014-12-05 | 47.540000915527344 | -0.7722791339243806 |
8309 | SO | 2014-12-08 | 48.04999923706055 | 1.0727772648540856 |
8310 | SO | 2014-12-09 | 48.13999938964844 | 0.18730521127350297 |
8311 | SO | 2014-12-10 | 47.91999816894531 | -0.45700295698473115 |
8312 | SO | 2014-12-11 | 48.400001525878906 | 1.001676492643644 |
8313 | SO | 2014-12-12 | 47.91999816894531 | -0.9917424417371978 |
8314 | SO | 2014-12-15 | 47.849998474121094 | -0.14607616339514795 |
8315 | SO | 2014-12-16 | 47.7599983215332 | -0.18808809918053893 |
8316 | SO | 2014-12-17 | 48.29999923706055 | 1.130655223000443 |
8317 | SO | 2014-12-18 | 49.0 | 1.4492769647961978 |
8318 | SO | 2014-12-19 | 49.02000045776367 | 0.0408172607421875 |
8319 | SO | 2014-12-22 | 49.36000061035156 | 0.6935947560442024 |
8320 | SO | 2014-12-23 | 49.16999816894531 | -0.384932007813632 |
8321 | SO | 2014-12-24 | 49.90999984741211 | 1.5049861826803346 |
8322 | SO | 2014-12-26 | 50.470001220703125 | 1.122022390308719 |
8323 | SO | 2014-12-29 | 50.880001068115234 | 0.812363458481391 |
8324 | SO | 2014-12-30 | 49.77000045776367 | -2.1816049273771787 |
8325 | SO | 2014-12-31 | 49.11000061035156 | -1.326099741494291 |
8326 | SO | 2015-01-02 | 49.369998931884766 | 0.5294203182689472 |
8327 | SO | 2015-01-05 | 49.15999984741211 | -0.42535768486118286 |
8328 | SO | 2015-01-06 | 49.75 | 1.200163048045555 |
8329 | SO | 2015-01-07 | 50.29999923706055 | 1.1055261046443166 |
8330 | SO | 2015-01-08 | 50.34000015258789 | 0.07952468416316805 |
8331 | SO | 2015-01-09 | 49.70000076293945 | -1.2713535711333046 |
8332 | SO | 2015-01-12 | 49.709999084472656 | 0.020117346840486938 |
8333 | SO | 2015-01-13 | 49.68000030517578 | -0.06034757563744275 |
8334 | SO | 2015-01-14 | 50.189998626708984 | 1.026566663446804 |
8335 | SO | 2015-01-15 | 50.79999923706055 | 1.215382799446707 |
8336 | SO | 2015-01-16 | 51.349998474121094 | 1.082675679765166 |
8337 | SO | 2015-01-20 | 51.65999984741211 | 0.603702789684113 |
8338 | SO | 2015-01-21 | 52.0099983215332 | 0.6775038233737485 |
8339 | SO | 2015-01-22 | 52.130001068115234 | 0.23073014892283084 |
8340 | SO | 2015-01-23 | 52.22999954223633 | 0.19182519100744422 |
8341 | SO | 2015-01-26 | 52.22999954223633 | 0.0 |
8342 | SO | 2015-01-27 | 52.41999816894531 | 0.36377298176182293 |
8343 | SO | 2015-01-28 | 52.16999816894531 | -0.47691722383177426 |
8344 | SO | 2015-01-29 | 52.790000915527344 | 1.1884277714065528 |
8345 | SO | 2015-01-30 | 50.720001220703125 | -3.9211965503402 |
8346 | SO | 2015-02-02 | 50.779998779296875 | 0.1182917136233419 |
8347 | SO | 2015-02-03 | 50.79999923706055 | 0.039386487287251803 |
8348 | SO | 2015-02-04 | 49.459999084472656 | -2.637795615576133 |
8349 | SO | 2015-02-05 | 49.709999084472656 | 0.5054589660890008 |
8350 | SO | 2015-02-06 | 48.16999816894531 | -3.097970114443993 |
8351 | SO | 2015-02-09 | 47.790000915527344 | -0.7888670705056167 |
8352 | SO | 2015-02-10 | 48.68000030517578 | 1.8623129788626347 |
8353 | SO | 2015-02-11 | 47.95000076293945 | -1.4995882039029351 |
8354 | SO | 2015-02-12 | 46.560001373291016 | -2.898851652829937 |
8355 | SO | 2015-02-13 | 45.880001068115234 | -1.4604817120255964 |
8356 | SO | 2015-02-17 | 45.540000915527344 | -0.7410639596174273 |
8357 | SO | 2015-02-18 | 46.84000015258789 | 2.8546315567097302 |
8358 | SO | 2015-02-19 | 46.189998626708984 | -1.3877060712242373 |
8359 | SO | 2015-02-20 | 46.13999938964844 | -0.10824689012143285 |
8360 | SO | 2015-02-23 | 46.470001220703125 | 0.7152185423060953 |
8361 | SO | 2015-02-24 | 46.88999938964844 | 0.9038049449376695 |
8362 | SO | 2015-02-25 | 45.91999816894531 | -2.0686739887594507 |
8363 | SO | 2015-02-26 | 45.7599983215332 | -0.3484317373521062 |
8364 | SO | 2015-02-27 | 45.790000915527344 | 0.0655651116578504 |
8365 | SO | 2015-03-02 | 44.869998931884766 | -2.0091766002358957 |
8366 | SO | 2015-03-03 | 45.150001525878906 | 0.6240307569857606 |
8367 | SO | 2015-03-04 | 44.83000183105469 | -0.7087479158573329 |
8368 | SO | 2015-03-05 | 45.02000045776367 | 0.4238202519487144 |
8369 | SO | 2015-03-06 | 44.09000015258789 | -2.06574921305982 |
8370 | SO | 2015-03-09 | 44.0099983215332 | -0.18145119251035124 |
8371 | SO | 2015-03-10 | 43.93000030517578 | -0.18177236857170875 |
8372 | SO | 2015-03-11 | 43.720001220703125 | -0.47803114731121976 |
8373 | SO | 2015-03-12 | 44.459999084472656 | 1.6925842706040806 |
8374 | SO | 2015-03-13 | 43.95000076293945 | -1.1470947639117601 |
8375 | SO | 2015-03-16 | 44.630001068115234 | 1.5472134092638923 |
8376 | SO | 2015-03-17 | 44.31999969482422 | -0.6946031052472601 |
8377 | SO | 2015-03-18 | 45.13999938964844 | 1.8501798295814886 |
8378 | SO | 2015-03-19 | 44.65999984741211 | -1.063357440687962 |
8379 | SO | 2015-03-20 | 44.970001220703125 | 0.6941365301168512 |
8380 | SO | 2015-03-23 | 45.16999816894531 | 0.44473414012298207 |
8381 | SO | 2015-03-24 | 44.52000045776367 | -1.439003182489651 |
8382 | SO | 2015-03-25 | 44.029998779296875 | -1.100632689641734 |
8383 | SO | 2015-03-26 | 43.7599983215332 | -0.6132193169413158 |
8384 | SO | 2015-03-27 | 44.0099983215332 | 0.5712980109438881 |
8385 | SO | 2015-03-30 | 44.33000183105469 | 0.7271154776775202 |
8386 | SO | 2015-03-31 | 44.279998779296875 | -0.11279731489381994 |
8387 | SO | 2015-04-01 | 44.619998931884766 | 0.7678413775089377 |
8388 | SO | 2015-04-02 | 44.63999938964844 | 0.04482397633895907 |
8389 | SO | 2015-04-06 | 44.91999816894531 | 0.6272374173952322 |
8390 | SO | 2015-04-07 | 44.2599983215332 | -1.469278437923871 |
8391 | SO | 2015-04-08 | 44.34000015258789 | 0.1807542568653231 |
8392 | SO | 2015-04-09 | 44.470001220703125 | 0.29319140204748795 |
8393 | SO | 2015-04-10 | 44.619998931884766 | 0.3373008928810428 |
8394 | SO | 2015-04-13 | 44.20000076293945 | -0.9412778552201795 |
8395 | SO | 2015-04-14 | 44.349998474121094 | 0.3393613316572841 |
8396 | SO | 2015-04-15 | 44.20000076293945 | -0.33821356559722293 |
8397 | SO | 2015-04-16 | 44.11000061035156 | -0.2036202512090357 |
8398 | SO | 2015-04-17 | 44.11000061035156 | 0.0 |
8399 | SO | 2015-04-20 | 44.7599983215332 | 1.4735835461065605 |
8400 | SO | 2015-04-21 | 44.41999816894531 | -0.7596071611654209 |
8401 | SO | 2015-04-22 | 44.47999954223633 | 0.13507738803322233 |
8402 | SO | 2015-04-23 | 44.689998626708984 | 0.4721202487271814 |
8403 | SO | 2015-04-24 | 44.869998931884766 | 0.40277536519817136 |
8404 | SO | 2015-04-27 | 44.31999969482422 | -1.2257616450926934 |
8405 | SO | 2015-04-28 | 44.65999984741211 | 0.7671483640095733 |
8406 | SO | 2015-04-29 | 44.650001525878906 | -0.022387643455812345 |
8407 | SO | 2015-04-30 | 44.29999923706055 | -0.7838796794116587 |
8408 | SO | 2015-05-01 | 44.81999969482422 | 1.1738159519620206 |
8409 | SO | 2015-05-04 | 44.97999954223633 | 0.3569831514983024 |
8410 | SO | 2015-05-05 | 44.27000045776367 | -1.5784773047984757 |
8411 | SO | 2015-05-06 | 44.08000183105469 | -0.4291814428379226 |
8412 | SO | 2015-05-07 | 44.22999954223633 | 0.3402851745708535 |
8413 | SO | 2015-05-08 | 44.150001525878906 | -0.18086822786653745 |
8414 | SO | 2015-05-11 | 43.59000015258789 | -1.2684062376821625 |
8415 | SO | 2015-05-12 | 43.470001220703125 | -0.2752900469481623 |
8416 | SO | 2015-05-13 | 43.380001068115234 | -0.20703968267897777 |
8417 | SO | 2015-05-14 | 43.18000030517578 | -0.46104370220141355 |
8418 | SO | 2015-05-15 | 43.720001220703125 | 1.250581083165514 |
8419 | SO | 2015-05-18 | 43.650001525878906 | -0.16010908707631 |
8420 | SO | 2015-05-19 | 43.66999816894531 | 0.045811322720235026 |
8421 | SO | 2015-05-20 | 43.66999816894531 | 0.0 |
8422 | SO | 2015-05-21 | 43.380001068115234 | -0.6640648339580224 |
8423 | SO | 2015-05-22 | 43.22999954223633 | -0.3457849750703623 |
8424 | SO | 2015-05-26 | 43.29999923706055 | 0.16192388518494472 |
8425 | SO | 2015-05-27 | 43.72999954223633 | 0.9930723158252164 |
8426 | SO | 2015-05-28 | 43.5099983215332 | -0.5030899222640883 |
8427 | SO | 2015-05-29 | 43.689998626708984 | 0.4136987178110285 |
8428 | SO | 2015-06-01 | 43.66999816894531 | -0.04577811488289951 |
8429 | SO | 2015-06-02 | 43.279998779296875 | -0.8930602381517216 |
8430 | SO | 2015-06-03 | 43.119998931884766 | -0.3696854249650383 |
8431 | SO | 2015-06-04 | 43.18000030517578 | 0.1391497559770194 |
8432 | SO | 2015-06-05 | 42.65999984741211 | -1.2042622836696548 |
8433 | SO | 2015-06-08 | 42.599998474121094 | -0.1406501957469053 |
8434 | SO | 2015-06-09 | 42.439998626708984 | -0.3755865097256006 |
8435 | SO | 2015-06-10 | 42.34000015258789 | -0.23562317944600952 |
8436 | SO | 2015-06-11 | 42.59000015258789 | 0.5904581934318198 |
8437 | SO | 2015-06-12 | 42.29999923706055 | -0.6809131591649531 |
8438 | SO | 2015-06-15 | 42.09000015258789 | -0.4964517452961781 |
8439 | SO | 2015-06-16 | 42.47999954223633 | 0.9265844339144236 |
8440 | SO | 2015-06-17 | 42.689998626708984 | 0.49434813261677313 |
8441 | SO | 2015-06-18 | 43.31999969482422 | 1.4757579957406675 |
8442 | SO | 2015-06-19 | 42.72999954223633 | -1.3619578872212768 |
8443 | SO | 2015-06-22 | 42.5099983215332 | -0.5148636158670339 |
8444 | SO | 2015-06-23 | 42.04999923706055 | -1.0820962188550554 |
8445 | SO | 2015-06-24 | 41.70000076293945 | -0.8323388358414618 |
8446 | SO | 2015-06-25 | 41.61000061035156 | -0.21582770009893615 |
8447 | SO | 2015-06-26 | 41.88999938964844 | 0.6729122210760607 |
8448 | SO | 2015-06-29 | 41.959999084472656 | 0.1671035947580224 |
8449 | SO | 2015-06-30 | 41.900001525878906 | -0.1429875116845558 |
8450 | SO | 2015-07-01 | 42.18000030517578 | 0.6682548188546855 |
8451 | SO | 2015-07-02 | 42.88999938964844 | 1.683260026874711 |
8452 | SO | 2015-07-06 | 43.119998931884766 | 0.5362544777555822 |
8453 | SO | 2015-07-07 | 44.2599983215332 | 2.6437834366583646 |
8454 | SO | 2015-07-08 | 44.20000076293945 | -0.13555707381163185 |
8455 | SO | 2015-07-09 | 43.27000045776367 | -2.1040730523144258 |
8456 | SO | 2015-07-10 | 43.36000061035156 | 0.20799665272881462 |
8457 | SO | 2015-07-13 | 43.400001525878906 | 0.09225303266668927 |
8458 | SO | 2015-07-14 | 43.209999084472656 | -0.43779362840103975 |
8459 | SO | 2015-07-15 | 43.369998931884766 | 0.3702843110441112 |
8460 | SO | 2015-07-16 | 43.97999954223633 | 1.406503632406375 |
8461 | SO | 2015-07-17 | 43.5099983215332 | -1.0686703628811078 |
8462 | SO | 2015-07-20 | 43.31999969482422 | -0.4366780832877115 |
8463 | SO | 2015-07-21 | 43.209999084472656 | -0.2539256951211488 |
8464 | SO | 2015-07-22 | 43.25 | 0.09257328482961125 |
8465 | SO | 2015-07-23 | 42.97999954223633 | -0.6242785150605168 |
8466 | SO | 2015-07-24 | 42.880001068115234 | -0.23266280871601097 |
8467 | SO | 2015-07-27 | 43.439998626708984 | 1.305964423144923 |
8468 | SO | 2015-07-28 | 43.540000915527344 | 0.23020785446543623 |
8469 | SO | 2015-07-29 | 43.56999969482422 | 0.0688993538495275 |
8470 | SO | 2015-07-30 | 44.380001068115234 | 1.8590805117385312 |
8471 | SO | 2015-07-31 | 44.72999954223633 | 0.788640075929492 |
8472 | SO | 2015-08-03 | 44.959999084472656 | 0.5141952707134578 |
8473 | SO | 2015-08-04 | 44.41999816894531 | -1.201069676431199 |
8474 | SO | 2015-08-05 | 44.61000061035156 | 0.4277407682089507 |
8475 | SO | 2015-08-06 | 45.060001373291016 | 1.0087441308732847 |
8476 | SO | 2015-08-07 | 45.529998779296875 | 1.0430479176248841 |
8477 | SO | 2015-08-10 | 45.459999084472656 | -0.15374411750709305 |
8478 | SO | 2015-08-11 | 45.90999984741211 | 0.9898829124551201 |
8479 | SO | 2015-08-12 | 46.56999969482422 | 1.4375949675576205 |
8480 | SO | 2015-08-13 | 46.15999984741211 | -0.8803947822608182 |
8481 | SO | 2015-08-14 | 46.33000183105469 | 0.3682885273061931 |
8482 | SO | 2015-08-17 | 46.29999923706055 | -0.06475845630989907 |
8483 | SO | 2015-08-18 | 46.06999969482422 | -0.49675927867451897 |
8484 | SO | 2015-08-19 | 46.310001373291016 | 0.5209500326820216 |
8485 | SO | 2015-08-20 | 46.36000061035156 | 0.10796639079648784 |
8486 | SO | 2015-08-21 | 45.79999923706055 | -1.2079408238100275 |
8487 | SO | 2015-08-24 | 43.58000183105469 | -4.847155989053986 |
8488 | SO | 2015-08-25 | 42.5 | -2.4782051071073785 |
8489 | SO | 2015-08-26 | 43.61000061035156 | 2.6117661420036686 |
8490 | SO | 2015-08-27 | 43.90999984741211 | 0.6879138565967668 |
8491 | SO | 2015-08-28 | 43.7400016784668 | -0.3871513767616963 |
8492 | SO | 2015-08-31 | 43.40999984741211 | -0.754462319138749 |
8493 | SO | 2015-09-01 | 42.40999984741211 | -2.3036166862820506 |
8494 | SO | 2015-09-02 | 42.52000045776367 | 0.25937422953863365 |
8495 | SO | 2015-09-03 | 42.58000183105469 | 0.14111329408525997 |
8496 | SO | 2015-09-04 | 41.97999954223633 | -1.4091175740174822 |
8497 | SO | 2015-09-08 | 42.70000076293945 | 1.715105356251212 |
8498 | SO | 2015-09-09 | 42.459999084472656 | -0.5620648107226733 |
8499 | SO | 2015-09-10 | 42.29999923706055 | -0.3768248960481446 |
8500 | SO | 2015-09-11 | 42.709999084472656 | 0.9692667962341028 |
8501 | SO | 2015-09-14 | 42.630001068115234 | -0.18730512309119707 |
8502 | SO | 2015-09-15 | 42.630001068115234 | 0.0 |
8503 | SO | 2015-09-16 | 42.90999984741211 | 0.6568115699774113 |
8504 | SO | 2015-09-17 | 43.47999954223633 | 1.3283609807763552 |
8505 | SO | 2015-09-18 | 43.43000030517578 | -0.11499364670410905 |
8506 | SO | 2015-09-21 | 43.77000045776367 | 0.7828693304139156 |
8507 | SO | 2015-09-22 | 43.0099983215332 | -1.7363539599773103 |
8508 | SO | 2015-09-23 | 42.95000076293945 | -0.13949677036771968 |
8509 | SO | 2015-09-24 | 43.47999954223633 | 1.2339901510646678 |
8510 | SO | 2015-09-25 | 44.130001068115234 | 1.4949437275119992 |
8511 | SO | 2015-09-28 | 44.09000015258789 | -0.09064335952677638 |
8512 | SO | 2015-09-29 | 44.290000915527344 | 0.45361932920682246 |
8513 | SO | 2015-09-30 | 44.70000076293945 | 0.9257165024540992 |
8514 | SO | 2015-10-01 | 44.189998626708984 | -1.1409443568808797 |
8515 | SO | 2015-10-02 | 44.689998626708984 | 1.1314777450520008 |
8516 | SO | 2015-10-05 | 45.20000076293945 | 1.1411997133641938 |
8517 | SO | 2015-10-06 | 44.790000915527344 | -0.9070792931231031 |
8518 | SO | 2015-10-07 | 44.7599983215332 | -0.06698502652573435 |
8519 | SO | 2015-10-08 | 45.150001525878906 | 0.8713208645454218 |
8520 | SO | 2015-10-09 | 44.959999084472656 | -0.4208248836876427 |
8521 | SO | 2015-10-12 | 45.61000061035156 | 1.4457329606650138 |
8522 | SO | 2015-10-13 | 45.56999969482422 | -0.0877020718966337 |
8523 | SO | 2015-10-14 | 45.52000045776367 | -0.10971963439847521 |
8524 | SO | 2015-10-15 | 45.81999969482422 | 0.6590492839271933 |
8525 | SO | 2015-10-16 | 46.220001220703125 | 0.8729845668770109 |
8526 | SO | 2015-10-19 | 45.959999084472656 | -0.5625316515872503 |
8527 | SO | 2015-10-20 | 45.970001220703125 | 0.021762698933236457 |
8528 | SO | 2015-10-21 | 46.08000183105469 | 0.23928781255289078 |
8529 | SO | 2015-10-22 | 46.5 | 0.911454323472416 |
8530 | SO | 2015-10-23 | 45.810001373291016 | -1.4838680144279248 |
8531 | SO | 2015-10-26 | 45.63999938964844 | -0.3711023325611462 |
8532 | SO | 2015-10-27 | 45.65999984741211 | 0.043822213039312885 |
8533 | SO | 2015-10-28 | 45.33000183105469 | -0.7227289037674556 |
8534 | SO | 2015-10-29 | 44.95000076293945 | -0.8382992560457048 |
8535 | SO | 2015-10-30 | 45.099998474121094 | 0.3336990180994759 |
8536 | SO | 2015-11-02 | 45.22999954223633 | 0.2882507151077407 |
8537 | SO | 2015-11-03 | 45.439998626708984 | 0.46429159097505224 |
8538 | SO | 2015-11-04 | 45.79999923706055 | 0.7922548882736136 |
8539 | SO | 2015-11-05 | 45.630001068115234 | -0.3711750475483666 |
8540 | SO | 2015-11-06 | 43.59000015258789 | -4.470744834044793 |
8541 | SO | 2015-11-09 | 44.02000045776367 | 0.9864654821531316 |
8542 | SO | 2015-11-10 | 44.439998626708984 | 0.9541075978594993 |
8543 | SO | 2015-11-11 | 45.029998779296875 | 1.3276331476601122 |
8544 | SO | 2015-11-12 | 43.88999938964844 | -2.5316442828165586 |
8545 | SO | 2015-11-13 | 43.95000076293945 | 0.1367085307027116 |
8546 | SO | 2015-11-16 | 44.7400016784668 | 1.7974992077668173 |
8547 | SO | 2015-11-17 | 44.099998474121094 | -1.4304943682059257 |
8548 | SO | 2015-11-18 | 44.45000076293945 | 0.7936560111759361 |
8549 | SO | 2015-11-19 | 45.18000030517578 | 1.642293655132998 |
8550 | SO | 2015-11-20 | 45.2400016784668 | 0.13280516353635363 |
8551 | SO | 2015-11-23 | 44.91999816894531 | -0.7073463696925519 |
8552 | SO | 2015-11-24 | 44.810001373291016 | -0.24487266281845166 |
8553 | SO | 2015-11-25 | 44.58000183105469 | -0.5132772488005699 |
8554 | SO | 2015-11-27 | 44.58000183105469 | 0.0 |
8555 | SO | 2015-11-30 | 44.540000915527344 | -0.0897283846665986 |
8556 | SO | 2015-12-01 | 45.18000030517578 | 1.4369092422387597 |
8557 | SO | 2015-12-02 | 44.209999084472656 | -2.146970372180368 |
8558 | SO | 2015-12-03 | 44.18000030517578 | -0.0678551909479963 |
8559 | SO | 2015-12-04 | 44.83000183105469 | 1.4712574046830795 |
8560 | SO | 2015-12-07 | 45.279998779296875 | 1.0037852551022297 |
8561 | SO | 2015-12-08 | 45.29999923706055 | 0.04417062346038225 |
8562 | SO | 2015-12-09 | 45.13999938964844 | -0.35320055211217616 |
8563 | SO | 2015-12-10 | 44.4900016784668 | -1.4399595037006163 |
8564 | SO | 2015-12-11 | 44.400001525878906 | -0.20229298537305374 |
8565 | SO | 2015-12-14 | 44.95000076293945 | 1.2387369778354085 |
8566 | SO | 2015-12-15 | 45.40999984741211 | 1.0233572339600983 |
8567 | SO | 2015-12-16 | 46.33000183105469 | 2.0259898408588217 |
8568 | SO | 2015-12-17 | 46.5099983215332 | 0.3885095691014362 |
8569 | SO | 2015-12-18 | 46.20000076293945 | -0.6665181031628387 |
8570 | SO | 2015-12-21 | 46.22999954223633 | 0.06493242164822277 |
8571 | SO | 2015-12-22 | 46.45000076293945 | 0.47588410746604026 |
8572 | SO | 2015-12-23 | 47.099998474121094 | 1.3993491937684732 |
8573 | SO | 2015-12-24 | 47.099998474121094 | 0.0 |
8574 | SO | 2015-12-28 | 47.11000061035156 | 0.021235958714438397 |
8575 | SO | 2015-12-29 | 47.2599983215332 | 0.31839887335658457 |
8576 | SO | 2015-12-30 | 47.27000045776367 | 0.021164063871559335 |
8577 | SO | 2015-12-31 | 46.790000915527344 | -1.0154422204104119 |
8578 | SO | 2016-01-04 | 47.029998779296875 | 0.5129255376652209 |
8579 | SO | 2016-01-05 | 47.36000061035156 | 0.7016836904532475 |
8580 | SO | 2016-01-06 | 47.369998931884766 | 0.021111320532840594 |
8581 | SO | 2016-01-07 | 46.970001220703125 | -0.8444114844858075 |
8582 | SO | 2016-01-08 | 46.619998931884766 | -0.7451613364320875 |
8583 | SO | 2016-01-11 | 46.84000015258789 | 0.47190310112310563 |
8584 | SO | 2016-01-12 | 46.45000076293945 | -0.8326203850938518 |
8585 | SO | 2016-01-13 | 46.79999923706055 | 0.7534950879922064 |
8586 | SO | 2016-01-14 | 47.13999938964844 | 0.7264960643816654 |
8587 | SO | 2016-01-15 | 47.16999816894531 | 0.06363763191619132 |
8588 | SO | 2016-01-19 | 47.939998626708984 | 1.632394504247836 |
8589 | SO | 2016-01-20 | 47.15999984741211 | -1.627031292533898 |
8590 | SO | 2016-01-21 | 46.810001373291016 | -0.7421511349735455 |
8591 | SO | 2016-01-22 | 47.349998474121094 | 1.153593430864941 |
8592 | SO | 2016-01-25 | 47.38999938964844 | 0.08447923298076088 |
8593 | SO | 2016-01-26 | 47.58000183105469 | 0.40093362281778955 |
8594 | SO | 2016-01-27 | 47.63999938964844 | 0.12609826877851837 |
8595 | SO | 2016-01-28 | 48.279998779296875 | 1.343407636120797 |
8596 | SO | 2016-01-29 | 48.91999816894531 | 1.3255994321252462 |
8597 | SO | 2016-02-01 | 49.900001525878906 | 2.0032775830227 |
8598 | SO | 2016-02-02 | 49.630001068115234 | -0.5410830651450871 |
8599 | SO | 2016-02-03 | 48.5099983215332 | -2.25670506241753 |
8600 | SO | 2016-02-04 | 48.41999816894531 | -0.185529077926061 |
8601 | SO | 2016-02-05 | 48.220001220703125 | -0.4130461706015831 |
8602 | SO | 2016-02-08 | 48.81999969482422 | 1.2442937763001982 |
8603 | SO | 2016-02-09 | 49.20000076293945 | 0.7783717134179469 |
8604 | SO | 2016-02-10 | 49.209999084472656 | 0.02032179141902013 |
8605 | SO | 2016-02-11 | 48.04999923706055 | -2.3572441962879997 |
8606 | SO | 2016-02-12 | 47.90999984741211 | -0.2913618977551602 |
8607 | SO | 2016-02-16 | 48.09000015258789 | 0.37570508400972535 |
8608 | SO | 2016-02-17 | 47.83000183105469 | -0.5406494504226145 |
8609 | SO | 2016-02-18 | 48.869998931884766 | 2.1743614071008333 |
8610 | SO | 2016-02-19 | 48.56999969482422 | -0.6138719943061366 |
8611 | SO | 2016-02-22 | 49.099998474121094 | 1.0912060585278383 |
8612 | SO | 2016-02-23 | 49.099998474121094 | 0.0 |
8613 | SO | 2016-02-24 | 48.97999954223633 | -0.24439701754371823 |
8614 | SO | 2016-02-25 | 49.36000061035156 | 0.7758290560773817 |
8615 | SO | 2016-02-26 | 48.189998626708984 | -2.3703443459788143 |
8616 | SO | 2016-02-29 | 48.18000030517578 | -0.020747710765989247 |
8617 | SO | 2016-03-01 | 47.4900016784668 | -1.4321266549158995 |
8618 | SO | 2016-03-02 | 47.97999954223633 | 1.0317916328727028 |
8619 | SO | 2016-03-03 | 48.189998626708984 | 0.437680463685286 |
8620 | SO | 2016-03-04 | 48.630001068115234 | 0.9130575927478457 |
8621 | SO | 2016-03-07 | 48.4900016784668 | -0.28788687348030306 |
8622 | SO | 2016-03-08 | 49.150001525878906 | 1.3611050207597675 |
8623 | SO | 2016-03-09 | 49.560001373291016 | 0.8341807419807168 |
8624 | SO | 2016-03-10 | 49.869998931884766 | 0.6254994955686488 |
8625 | SO | 2016-03-11 | 49.790000915527344 | -0.16041311022823024 |
8626 | SO | 2016-03-14 | 49.95000076293945 | 0.3213493562363334 |
8627 | SO | 2016-03-15 | 50.33000183105469 | 0.7607628875096584 |
8628 | SO | 2016-03-16 | 50.68000030517578 | 0.6954072350244589 |
8629 | SO | 2016-03-17 | 50.81999969482422 | 0.2762418879349138 |
8630 | SO | 2016-03-18 | 50.7599983215332 | -0.11806645740126687 |
8631 | SO | 2016-03-21 | 50.47999954223633 | -0.5516130586200152 |
8632 | SO | 2016-03-22 | 50.27000045776367 | -0.41600452927292864 |
8633 | SO | 2016-03-23 | 50.66999816894531 | 0.7956986424094259 |
8634 | SO | 2016-03-24 | 50.900001525878906 | 0.45392414692164706 |
8635 | SO | 2016-03-28 | 50.58000183105469 | -0.6286830751105588 |
8636 | SO | 2016-03-29 | 51.20000076293945 | 1.225778784974474 |
8637 | SO | 2016-03-30 | 51.209999084472656 | 0.0195279714535479 |
8638 | SO | 2016-03-31 | 51.72999954223633 | 1.0154275865264406 |
8639 | SO | 2016-04-01 | 51.70000076293945 | -0.05799106816612998 |
8640 | SO | 2016-04-04 | 51.529998779296875 | -0.32882394803452897 |
8641 | SO | 2016-04-05 | 50.650001525878906 | -1.7077377726846033 |
8642 | SO | 2016-04-06 | 50.36000061035156 | -0.5725585524003818 |
8643 | SO | 2016-04-07 | 50.66999816894531 | 0.6155630556724523 |
8644 | SO | 2016-04-08 | 50.72999954223633 | 0.11841597682904492 |
8645 | SO | 2016-04-11 | 50.470001220703125 | -0.5125139441736759 |
8646 | SO | 2016-04-12 | 50.77000045776367 | 0.5944109962443989 |
8647 | SO | 2016-04-13 | 50.36000061035156 | -0.8075632139361355 |
8648 | SO | 2016-04-14 | 50.45000076293945 | 0.17871356532388472 |
8649 | SO | 2016-04-15 | 50.68000030517578 | 0.45589601339568464 |
8650 | SO | 2016-04-18 | 50.90999984741211 | 0.45382703403977764 |
8651 | SO | 2016-04-19 | 51.0 | 0.17678285770503788 |
8652 | SO | 2016-04-20 | 49.77000045776367 | -2.411763808306522 |
8653 | SO | 2016-04-21 | 48.939998626708984 | -1.6676749516188027 |
8654 | SO | 2016-04-22 | 49.2599983215332 | 0.6538612664561461 |
8655 | SO | 2016-04-25 | 49.27000045776367 | 0.020304783944946614 |
8656 | SO | 2016-04-26 | 49.20000076293945 | -0.14207366383977016 |
8657 | SO | 2016-04-27 | 49.540000915527344 | 0.6910572099909418 |
8658 | SO | 2016-04-28 | 49.95000076293945 | 0.8276137259488836 |
8659 | SO | 2016-04-29 | 50.099998474121094 | 0.300295713494636 |
8660 | SO | 2016-05-02 | 50.40999984741211 | 0.6187652349952666 |
8661 | SO | 2016-05-03 | 50.5 | 0.1785363079950697 |
8662 | SO | 2016-05-04 | 51.36000061035156 | 1.7029715056466666 |
8663 | SO | 2016-05-05 | 50.619998931884766 | -1.4408132197678558 |
8664 | SO | 2016-05-06 | 49.4900016784668 | -2.2323138626267336 |
8665 | SO | 2016-05-09 | 49.810001373291016 | 0.6465946332013361 |
8666 | SO | 2016-05-10 | 50.13999938964844 | 0.6625135660694337 |
8667 | SO | 2016-05-11 | 50.31999969482422 | 0.35899542753672353 |
8668 | SO | 2016-05-12 | 50.15999984741211 | -0.31796472254066455 |
8669 | SO | 2016-05-13 | 49.88999938964844 | -0.5382784262061846 |
8670 | SO | 2016-05-16 | 49.939998626708984 | 0.10021895704996897 |
8671 | SO | 2016-05-17 | 49.08000183105469 | -1.7220601107392763 |
8672 | SO | 2016-05-18 | 48.040000915527344 | -2.1189911913762405 |
8673 | SO | 2016-05-19 | 48.66999816894531 | 1.3114014184257394 |
8674 | SO | 2016-05-20 | 48.650001525878906 | -0.04108618002612863 |
8675 | SO | 2016-05-23 | 48.09000015258789 | -1.1510819233851999 |
8676 | SO | 2016-05-24 | 48.459999084472656 | 0.7693885022058033 |
8677 | SO | 2016-05-25 | 48.54999923706055 | 0.1857204999756723 |
8678 | SO | 2016-05-26 | 49.220001220703125 | 1.380024704781313 |
8679 | SO | 2016-05-27 | 49.15999984741211 | -0.1219044530737956 |
8680 | SO | 2016-05-31 | 49.439998626708984 | 0.5695662737305929 |
8681 | SO | 2016-06-01 | 49.56999969482422 | 0.262947151549886 |
8682 | SO | 2016-06-02 | 49.36000061035156 | -0.4236414883306616 |
8683 | SO | 2016-06-03 | 50.18000030517578 | 1.6612635427161182 |
8684 | SO | 2016-06-06 | 50.130001068115234 | -0.09963977033972116 |
8685 | SO | 2016-06-07 | 50.09000015258789 | -0.07979436400368245 |
8686 | SO | 2016-06-08 | 50.369998931884766 | 0.5589913724174833 |
8687 | SO | 2016-06-09 | 50.86000061035156 | 0.9728046235010446 |
8688 | SO | 2016-06-10 | 51.11000061035156 | 0.4915454128978425 |
8689 | SO | 2016-06-13 | 50.9900016784668 | -0.23478562013646842 |
8690 | SO | 2016-06-14 | 51.33000183105469 | 0.6667976885583737 |
8691 | SO | 2016-06-15 | 50.880001068115234 | -0.8766817589848652 |
8692 | SO | 2016-06-16 | 51.060001373291016 | 0.3537741772741132 |
8693 | SO | 2016-06-17 | 51.150001525878906 | 0.17626351384112393 |
8694 | SO | 2016-06-20 | 50.939998626708984 | -0.4105628404794337 |
8695 | SO | 2016-06-21 | 50.900001525878906 | -0.07851806420957619 |
8696 | SO | 2016-06-22 | 50.849998474121094 | -0.09823781976192603 |
8697 | SO | 2016-06-23 | 51.060001373291016 | 0.41298506484084285 |
8698 | SO | 2016-06-24 | 51.189998626708984 | 0.25459704254133797 |
8699 | SO | 2016-06-27 | 52.20000076293945 | 1.9730458357611447 |
8700 | SO | 2016-06-28 | 52.310001373291016 | 0.21072913552457884 |
8701 | SO | 2016-06-29 | 52.220001220703125 | -0.17205152021625425 |
8702 | SO | 2016-06-30 | 53.630001068115234 | 2.700114543185994 |
8703 | SO | 2016-07-01 | 53.83000183105469 | 0.37292701651345794 |
8704 | SO | 2016-07-05 | 54.25 | 0.7802306421305305 |
8705 | SO | 2016-07-06 | 54.439998626708984 | 0.3502278833345418 |
8706 | SO | 2016-07-07 | 53.65999984741211 | -1.4327678158944646 |
8707 | SO | 2016-07-08 | 54.13999938964844 | 0.8945202079784886 |
8708 | SO | 2016-07-11 | 53.790000915527344 | -0.6464692982394382 |
8709 | SO | 2016-07-12 | 52.84000015258789 | -1.7661289213051878 |
8710 | SO | 2016-07-13 | 53.130001068115234 | 0.5488283775357594 |
8711 | SO | 2016-07-14 | 53.61000061035156 | 0.9034435019508846 |
8712 | SO | 2016-07-15 | 53.630001068115234 | 0.03730732612565735 |
8713 | SO | 2016-07-18 | 53.619998931884766 | -0.018650262970842935 |
8714 | SO | 2016-07-19 | 53.619998931884766 | 0.0 |
8715 | SO | 2016-07-20 | 53.33000183105469 | -0.540837572933317 |
8716 | SO | 2016-07-21 | 53.900001525878906 | 1.0688161921125205 |
8717 | SO | 2016-07-22 | 54.540000915527344 | 1.1873828785350815 |
8718 | SO | 2016-07-25 | 54.540000915527344 | 0.0 |
8719 | SO | 2016-07-26 | 54.45000076293945 | -0.16501677865258246 |
8720 | SO | 2016-07-27 | 53.540000915527344 | -1.6712577312422816 |
8721 | SO | 2016-07-28 | 53.2599983215332 | -0.5229783137955413 |
8722 | SO | 2016-07-29 | 53.5 | 0.4506227676123631 |
8723 | SO | 2016-08-01 | 53.650001525878906 | 0.28037668388580794 |
8724 | SO | 2016-08-02 | 53.36000061035156 | -0.5405422316483222 |
8725 | SO | 2016-08-03 | 53.040000915527344 | -0.5996995711468167 |
8726 | SO | 2016-08-04 | 53.15999984741211 | 0.22624232619430362 |
8727 | SO | 2016-08-05 | 52.63999938964844 | -0.9781799459297469 |
8728 | SO | 2016-08-08 | 52.689998626708984 | 0.09498335417985615 |
8729 | SO | 2016-08-09 | 52.84000015258789 | 0.28468690413452347 |
8730 | SO | 2016-08-10 | 52.880001068115234 | 0.07570195952277814 |
8731 | SO | 2016-08-11 | 52.31999969482422 | -1.0590040884637553 |
8732 | SO | 2016-08-12 | 52.349998474121094 | 0.057337116727551596 |
8733 | SO | 2016-08-15 | 51.4900016784668 | -1.6427828476049178 |
8734 | SO | 2016-08-16 | 50.959999084472656 | -1.0293310870405081 |
8735 | SO | 2016-08-17 | 51.470001220703125 | 1.0007891393111645 |
8736 | SO | 2016-08-18 | 52.310001373291016 | 1.6320189093953497 |
8737 | SO | 2016-08-19 | 51.959999084472656 | -0.6690924863884007 |
8738 | SO | 2016-08-22 | 52.0 | 0.07698405741369818 |
8739 | SO | 2016-08-23 | 51.709999084472656 | -0.5576940683218123 |
8740 | SO | 2016-08-24 | 51.790000915527344 | 0.15471249752683214 |
8741 | SO | 2016-08-25 | 51.86000061035156 | 0.13516063639078535 |
8742 | SO | 2016-08-26 | 51.04999923706055 | -1.5619000458116705 |
8743 | SO | 2016-08-29 | 51.34000015258789 | 0.5680723209821492 |
8744 | SO | 2016-08-30 | 50.959999084472656 | -0.740165693388839 |
8745 | SO | 2016-08-31 | 51.33000183105469 | 0.726065057357439 |
8746 | SO | 2016-09-01 | 51.18000030517578 | -0.2922297302318744 |
8747 | SO | 2016-09-02 | 51.79999923706055 | 1.2114086131063795 |
8748 | SO | 2016-09-06 | 52.130001068115234 | 0.6370691813033513 |
8749 | SO | 2016-09-07 | 52.220001220703125 | 0.17264559897147702 |
8750 | SO | 2016-09-08 | 52.470001220703125 | 0.47874376513972194 |
8751 | SO | 2016-09-09 | 50.869998931884766 | -3.049365831131423 |
8752 | SO | 2016-09-12 | 51.959999084472656 | 2.142717073863931 |
8753 | SO | 2016-09-13 | 51.2599983215332 | -1.3471916383244076 |
8754 | SO | 2016-09-14 | 51.349998474121094 | 0.17557580088738423 |
8755 | SO | 2016-09-15 | 51.459999084472656 | 0.21421735855942092 |
8756 | SO | 2016-09-16 | 51.970001220703125 | 0.9910651871432918 |
8757 | SO | 2016-09-19 | 52.43000030517578 | 0.885124251814351 |
8758 | SO | 2016-09-20 | 52.13999938964844 | -0.5531201866094904 |
8759 | SO | 2016-09-21 | 53.18000030517578 | 1.9946316219823679 |
8760 | SO | 2016-09-22 | 53.47999954223633 | 0.5641204124463783 |
8761 | SO | 2016-09-23 | 53.529998779296875 | 0.09349146875190506 |
8762 | SO | 2016-09-26 | 53.310001373291016 | -0.4109796581780345 |
8763 | SO | 2016-09-27 | 52.84000015258789 | -0.881637982734329 |
8764 | SO | 2016-09-28 | 52.70000076293945 | -0.26494963899348356 |
8765 | SO | 2016-09-29 | 52.04999923706055 | -1.233399461990159 |
8766 | SO | 2016-09-30 | 51.29999923706055 | -1.440922211322504 |
8767 | SO | 2016-10-03 | 50.720001220703125 | -1.130600438563778 |
8768 | SO | 2016-10-04 | 49.84000015258789 | -1.735017837018571 |
8769 | SO | 2016-10-05 | 49.52000045776367 | -0.6420539603621989 |
8770 | SO | 2016-10-06 | 49.43000030517578 | -0.1817450560499312 |
8771 | SO | 2016-10-07 | 49.15999984741211 | -0.5462279103716661 |
8772 | SO | 2016-10-10 | 49.75 | 1.200163048045555 |
8773 | SO | 2016-10-11 | 49.40999984741211 | -0.683417392136465 |
8774 | SO | 2016-10-12 | 50.029998779296875 | 1.2548045614236836 |
8775 | SO | 2016-10-13 | 50.7599983215332 | 1.4591236459082557 |
8776 | SO | 2016-10-14 | 50.560001373291016 | -0.394005033206124 |
8777 | SO | 2016-10-17 | 50.689998626708984 | 0.2571148138588386 |
8778 | SO | 2016-10-18 | 51.09000015258789 | 0.789113309756817 |
8779 | SO | 2016-10-19 | 50.72999954223633 | -0.7046400651328333 |
8780 | SO | 2016-10-20 | 50.720001220703125 | -0.019708893403158623 |
8781 | SO | 2016-10-21 | 50.529998779296875 | -0.3746104827156316 |
8782 | SO | 2016-10-24 | 50.849998474121094 | 0.6332865674941068 |
8783 | SO | 2016-10-25 | 50.970001220703125 | 0.23599360901280786 |
8784 | SO | 2016-10-26 | 50.970001220703125 | 0.0 |
8785 | SO | 2016-10-27 | 50.7599983215332 | -0.41201274110352903 |
8786 | SO | 2016-10-28 | 50.70000076293945 | -0.11819850389612752 |
8787 | SO | 2016-10-31 | 51.56999969482422 | 1.7159741988026056 |
8788 | SO | 2016-11-01 | 50.47999954223633 | -2.113632264956733 |
8789 | SO | 2016-11-02 | 50.189998626708984 | -0.574486763385762 |
8790 | SO | 2016-11-03 | 50.38999938964844 | 0.39848728514015885 |
8791 | SO | 2016-11-04 | 50.11000061035156 | -0.5556633909275188 |
8792 | SO | 2016-11-07 | 50.619998931884766 | 1.0177575640017977 |
8793 | SO | 2016-11-08 | 50.7599983215332 | 0.27656932556798797 |
8794 | SO | 2016-11-09 | 49.220001220703125 | -3.033879337574341 |
8795 | SO | 2016-11-10 | 47.90999984741211 | -2.6615224315354125 |
8796 | SO | 2016-11-11 | 47.779998779296875 | -0.2713443300548346 |
8797 | SO | 2016-11-14 | 47.630001068115234 | -0.31393410425668566 |
8798 | SO | 2016-11-15 | 48.34000015258789 | 1.4906551932621026 |
8799 | SO | 2016-11-16 | 48.43000030517578 | 0.18618153145180116 |
8800 | SO | 2016-11-17 | 47.5 | -1.9202979543991305 |
8801 | SO | 2016-11-18 | 47.130001068115234 | -0.7789451197574015 |
8802 | SO | 2016-11-21 | 47.540000915527344 | 0.8699338810104207 |
8803 | SO | 2016-11-22 | 47.599998474121094 | 0.12620436987444972 |
8804 | SO | 2016-11-23 | 47.22999954223633 | -0.7773087053478012 |
8805 | SO | 2016-11-25 | 47.779998779296875 | 1.1645124759501524 |
8806 | SO | 2016-11-28 | 48.310001373291016 | 1.109256189901342 |
8807 | SO | 2016-11-29 | 48.310001373291016 | 0.0 |
8808 | SO | 2016-11-30 | 46.81999969482422 | -3.0842509544836583 |
8809 | SO | 2016-12-01 | 46.59000015258789 | -0.49124208401426506 |
8810 | SO | 2016-12-02 | 46.7599983215332 | 0.3648812371507715 |
8811 | SO | 2016-12-05 | 46.869998931884766 | 0.23524511184789265 |
8812 | SO | 2016-12-06 | 46.93000030517578 | 0.1280165877072248 |
8813 | SO | 2016-12-07 | 47.150001525878906 | 0.46878589233434464 |
8814 | SO | 2016-12-08 | 47.40999984741211 | 0.5514280235823454 |
8815 | SO | 2016-12-09 | 47.939998626708984 | 1.1179050432454485 |
8816 | SO | 2016-12-12 | 48.720001220703125 | 1.6270392497666375 |
8817 | SO | 2016-12-13 | 49.189998626708984 | 0.9646908748560001 |
8818 | SO | 2016-12-14 | 48.47999954223633 | -1.4433809804726083 |
8819 | SO | 2016-12-15 | 48.459999084472656 | -0.04125507003408524 |
8820 | SO | 2016-12-16 | 48.91999816894531 | 0.9492346123878725 |
8821 | SO | 2016-12-19 | 49.09000015258789 | 0.3475102003386743 |
8822 | SO | 2016-12-20 | 49.20000076293945 | 0.22407946630604858 |
8823 | SO | 2016-12-21 | 49.2400016784668 | 0.08130267257531187 |
8824 | SO | 2016-12-22 | 49.36000061035156 | 0.24370212793318746 |
8825 | SO | 2016-12-23 | 49.33000183105469 | -0.060775484047670414 |
8826 | SO | 2016-12-27 | 49.29999923706055 | -0.060820176121001435 |
8827 | SO | 2016-12-28 | 48.900001525878906 | -0.8113543962916525 |
8828 | SO | 2016-12-29 | 49.369998931884766 | 0.9611398595910536 |
8829 | SO | 2016-12-30 | 49.189998626708984 | -0.3645945089529534 |
8830 | SO | 2017-01-03 | 49.040000915527344 | -0.30493538395871544 |
8831 | SO | 2017-01-04 | 48.9900016784668 | -0.10195602799166759 |
8832 | SO | 2017-01-05 | 49.13999938964844 | 0.3061802531996394 |
8833 | SO | 2017-01-06 | 49.0099983215332 | -0.26455244145285883 |
8834 | SO | 2017-01-09 | 48.529998779296875 | -0.9793910603449918 |
8835 | SO | 2017-01-10 | 48.380001068115234 | -0.3090824540585624 |
8836 | SO | 2017-01-11 | 48.7400016784668 | 0.7441103811566929 |
8837 | SO | 2017-01-12 | 49.0 | 0.5334392954033707 |
8838 | SO | 2017-01-13 | 48.79999923706055 | -0.4081648223254186 |
8839 | SO | 2017-01-17 | 49.689998626708984 | 1.8237692695956875 |
8840 | SO | 2017-01-18 | 49.619998931884766 | -0.14087280490805432 |
8841 | SO | 2017-01-19 | 49.04999923706055 | -1.1487297603667401 |
8842 | SO | 2017-01-20 | 49.060001373291016 | 0.020391715364009855 |
8843 | SO | 2017-01-23 | 48.83000183105469 | -0.4688127513211682 |
8844 | SO | 2017-01-24 | 48.56999969482422 | -0.5324639084185234 |
8845 | SO | 2017-01-25 | 48.4900016784668 | -0.16470664373083865 |
8846 | SO | 2017-01-26 | 48.630001068115234 | 0.28871805486161417 |
8847 | SO | 2017-01-27 | 48.47999954223633 | -0.3084547040597463 |
8848 | SO | 2017-01-30 | 48.65999984741211 | 0.37128776170669564 |
8849 | SO | 2017-01-31 | 49.43000030517578 | 1.5824094948175826 |
8850 | SO | 2017-02-01 | 48.54999923706055 | -1.7802975170588708 |
8851 | SO | 2017-02-02 | 48.97999954223633 | 0.8856855034665712 |
8852 | SO | 2017-02-03 | 48.83000183105469 | -0.3062427778348531 |
8853 | SO | 2017-02-06 | 48.7599983215332 | -0.14336167703553615 |
8854 | SO | 2017-02-07 | 48.77000045776367 | 0.020512995436372528 |
8855 | SO | 2017-02-08 | 49.220001220703125 | 0.9226999358533217 |
8856 | SO | 2017-02-09 | 48.86000061035156 | -0.7314112178447796 |
8857 | SO | 2017-02-10 | 49.04999923706055 | 0.3888633326556423 |
8858 | SO | 2017-02-13 | 49.220001220703125 | 0.3465891667417731 |
8859 | SO | 2017-02-14 | 48.59000015258789 | -1.2799696312283726 |
8860 | SO | 2017-02-15 | 48.349998474121094 | -0.49393224472754627 |
8861 | SO | 2017-02-16 | 48.2400016784668 | -0.22750113573047903 |
8862 | SO | 2017-02-17 | 47.79999923706055 | -0.9121111652088842 |
8863 | SO | 2017-02-21 | 48.279998779296875 | 1.0041831587816796 |
8864 | SO | 2017-02-22 | 48.9900016784668 | 1.4705942773850733 |
8865 | SO | 2017-02-23 | 49.66999816894531 | 1.3880311638719611 |
8866 | SO | 2017-02-24 | 50.5 | 1.6710325380555835 |
8867 | SO | 2017-02-27 | 50.27000045776367 | -0.45544463809173985 |
8868 | SO | 2017-02-28 | 50.81999969482422 | 1.0940903760735976 |
8869 | SO | 2017-03-01 | 50.060001373291016 | -1.4954709289591084 |
8870 | SO | 2017-03-02 | 50.31999969482422 | 0.5193733807445033 |
8871 | SO | 2017-03-03 | 50.369998931884766 | 0.0993625543795229 |
8872 | SO | 2017-03-06 | 50.2400016784668 | -0.25808468567521947 |
8873 | SO | 2017-03-07 | 50.400001525878906 | 0.318471023221889 |
8874 | SO | 2017-03-08 | 49.77000045776367 | -1.2500020814319779 |
8875 | SO | 2017-03-09 | 49.5 | -0.5424963939729133 |
8876 | SO | 2017-03-10 | 49.630001068115234 | 0.2626284204348073 |
8877 | SO | 2017-03-13 | 49.72999954223633 | 0.20148795480348092 |
8878 | SO | 2017-03-14 | 49.880001068115234 | 0.30163186659897256 |
8879 | SO | 2017-03-15 | 50.630001068115234 | 1.5036086285880712 |
8880 | SO | 2017-03-16 | 50.189998626708984 | -0.8690547740939025 |
8881 | SO | 2017-03-17 | 50.66999816894531 | 0.9563649240286853 |
8882 | SO | 2017-03-20 | 50.380001068115234 | -0.57232506672521 |
8883 | SO | 2017-03-21 | 51.0099983215332 | 1.2504907504193863 |
8884 | SO | 2017-03-22 | 50.72999954223633 | -0.548909603038894 |
8885 | SO | 2017-03-23 | 50.369998931884766 | -0.7096404762468755 |
8886 | SO | 2017-03-24 | 50.41999816894531 | 0.0992639232098469 |
8887 | SO | 2017-03-27 | 50.29999923706055 | -0.2379986835435388 |
8888 | SO | 2017-03-28 | 50.09000015258789 | -0.4174932160196376 |
8889 | SO | 2017-03-29 | 49.95000076293945 | -0.27949568620874166 |
8890 | SO | 2017-03-30 | 49.66999816894531 | -0.5605657451799084 |
8891 | SO | 2017-03-31 | 49.779998779296875 | 0.22146288384672363 |
8892 | SO | 2017-04-03 | 49.959999084472656 | 0.3615916223176807 |
8893 | SO | 2017-04-04 | 50.02000045776367 | 0.12009882784338455 |
8894 | SO | 2017-04-05 | 50.43000030517578 | 0.8196718185924601 |
8895 | SO | 2017-04-06 | 50.130001068115234 | -0.5948824811523146 |
8896 | SO | 2017-04-07 | 49.689998626708984 | -0.8777227848217772 |
8897 | SO | 2017-04-10 | 49.66999816894531 | -0.04025046954403422 |
8898 | SO | 2017-04-11 | 49.29999923706055 | -0.7449143255980561 |
8899 | SO | 2017-04-12 | 49.65999984741211 | 0.7302243730684221 |
8900 | SO | 2017-04-13 | 49.41999816894531 | -0.483289728562708 |
8901 | SO | 2017-04-17 | 49.779998779296875 | 0.7284512822539613 |
8902 | SO | 2017-04-18 | 49.970001220703125 | 0.38168430306444456 |
8903 | SO | 2017-04-19 | 49.75 | -0.4402665906119263 |
8904 | SO | 2017-04-20 | 49.77000045776367 | 0.040201925153104945 |
8905 | SO | 2017-04-21 | 49.97999954223633 | 0.4219390848727578 |
8906 | SO | 2017-04-24 | 50.150001525878906 | 0.34014002640978536 |
8907 | SO | 2017-04-25 | 50.15999984741211 | 0.019936831962086288 |
8908 | SO | 2017-04-26 | 49.970001220703125 | -0.3787851421191535 |
8909 | SO | 2017-04-27 | 50.06999969482422 | 0.20011701356466016 |
8910 | SO | 2017-04-28 | 49.79999923706055 | -0.5392459744544054 |
8911 | SO | 2017-05-01 | 49.59000015258789 | -0.42168491503987715 |
8912 | SO | 2017-05-02 | 49.5099983215332 | -0.16132653923880413 |
8913 | SO | 2017-05-03 | 49.470001220703125 | -0.08078590625336668 |
8914 | SO | 2017-05-04 | 49.790000915527344 | 0.6468560479644836 |
8915 | SO | 2017-05-05 | 50.06999969482422 | 0.5623594580203228 |
8916 | SO | 2017-05-08 | 50.029998779296875 | -0.07988998556250904 |
8917 | SO | 2017-05-09 | 49.97999954223633 | -0.09993851345292404 |
8918 | SO | 2017-05-10 | 49.869998931884766 | -0.2200892584214742 |
8919 | SO | 2017-05-11 | 49.77000045776367 | -0.2005183001060007 |
8920 | SO | 2017-05-12 | 49.869998931884766 | 0.20092118384840152 |
8921 | SO | 2017-05-15 | 49.97999954223633 | 0.22057471968628395 |
8922 | SO | 2017-05-16 | 49.34000015258789 | -1.2805109954184712 |
8923 | SO | 2017-05-17 | 49.63999938964844 | 0.6080243942699237 |
8924 | SO | 2017-05-18 | 49.77000045776367 | 0.2618877310911927 |
8925 | SO | 2017-05-19 | 49.880001068115234 | 0.22101790102435626 |
8926 | SO | 2017-05-22 | 50.0099983215332 | 0.26061998924267193 |
8927 | SO | 2017-05-23 | 50.08000183105469 | 0.13997902793638772 |
8928 | SO | 2017-05-24 | 50.380001068115234 | 0.5990399882024766 |
8929 | SO | 2017-05-25 | 50.5 | 0.2381876326729815 |
8930 | SO | 2017-05-26 | 50.45000076293945 | -0.09900839021890206 |
8931 | SO | 2017-05-30 | 50.56999969482422 | 0.23785714582766904 |
8932 | SO | 2017-05-31 | 50.61000061035156 | 0.07910009050571265 |
8933 | SO | 2017-06-01 | 50.93000030517578 | 0.6322854988441984 |
8934 | SO | 2017-06-02 | 51.0099983215332 | 0.15707444704116114 |
8935 | SO | 2017-06-05 | 50.810001373291016 | -0.3920740145520907 |
8936 | SO | 2017-06-06 | 50.790000915527344 | -0.039363230118283354 |
8937 | SO | 2017-06-07 | 51.0099983215332 | 0.4331510179961473 |
8938 | SO | 2017-06-08 | 50.7400016784668 | -0.5293014153118114 |
8939 | SO | 2017-06-09 | 50.68000030517578 | -0.11825260407209992 |
8940 | SO | 2017-06-12 | 50.849998474121094 | 0.3354344276275567 |
8941 | SO | 2017-06-13 | 51.060001373291016 | 0.41298506484084285 |
8942 | SO | 2017-06-14 | 51.220001220703125 | 0.31335652782766843 |
8943 | SO | 2017-06-15 | 51.709999084472656 | 0.9566533621468754 |
8944 | SO | 2017-06-16 | 51.529998779296875 | -0.3480957423374398 |
8945 | SO | 2017-06-19 | 51.41999816894531 | -0.21346907230231915 |
8946 | SO | 2017-06-20 | 51.709999084472656 | 0.5639846866087428 |
8947 | SO | 2017-06-21 | 51.20000076293945 | -0.9862663518908188 |
8948 | SO | 2017-06-22 | 50.380001068115234 | -1.6015618800884202 |
8949 | SO | 2017-06-23 | 49.84000015258789 | -1.0718557048008948 |
8950 | SO | 2017-06-26 | 50.099998474121094 | 0.5216659725866934 |
8951 | SO | 2017-06-27 | 49.400001525878906 | -1.3971995400434367 |
8952 | SO | 2017-06-28 | 49.150001525878906 | -0.5060728588622276 |
8953 | SO | 2017-06-29 | 48.290000915527344 | -1.7497468639929736 |
8954 | SO | 2017-06-30 | 47.880001068115234 | -0.8490367356366657 |
8955 | SO | 2017-07-03 | 47.650001525878906 | -0.48036661885016985 |
8956 | SO | 2017-07-05 | 47.41999816894531 | -0.48269328345913465 |
8957 | SO | 2017-07-06 | 47.400001525878906 | -0.042169219398036084 |
8958 | SO | 2017-07-07 | 47.36000061035156 | -0.08439011442964439 |
8959 | SO | 2017-07-10 | 47.279998779296875 | -0.16892278298915597 |
8960 | SO | 2017-07-11 | 47.279998779296875 | 0.0 |
8961 | SO | 2017-07-12 | 47.5099983215332 | 0.4864626653438897 |
8962 | SO | 2017-07-13 | 47.119998931884766 | -0.8208785590962164 |
8963 | SO | 2017-07-14 | 47.2599983215332 | 0.29711246354402476 |
8964 | SO | 2017-07-17 | 47.040000915527344 | -0.46550447274481543 |
8965 | SO | 2017-07-18 | 47.119998931884766 | 0.17006380697373036 |
8966 | SO | 2017-07-19 | 47.22999954223633 | 0.2334478201295731 |
8967 | SO | 2017-07-20 | 47.31999969482422 | 0.19055717438110076 |
8968 | SO | 2017-07-21 | 47.880001068115234 | 1.183434862431465 |
8969 | SO | 2017-07-24 | 47.25 | -1.3157916751484144 |
8970 | SO | 2017-07-25 | 46.779998779296875 | -0.9947115782076743 |
8971 | SO | 2017-07-26 | 47.400001525878906 | 1.3253586206941614 |
8972 | SO | 2017-07-27 | 47.81999969482422 | 0.8860720578584891 |
8973 | SO | 2017-07-28 | 47.5099983215332 | -0.6482672004796575 |
8974 | SO | 2017-07-31 | 47.93000030517578 | 0.8840286223546823 |
8975 | SO | 2017-08-01 | 48.529998779296875 | 1.2518223874417478 |
8976 | SO | 2017-08-02 | 49.779998779296875 | 2.575726419620805 |
8977 | SO | 2017-08-03 | 49.36000061035156 | -0.8437086766663104 |
8978 | SO | 2017-08-04 | 48.790000915527344 | -1.1547805668071232 |
8979 | SO | 2017-08-07 | 49.0 | 0.43041418432485656 |
8980 | SO | 2017-08-08 | 49.119998931884766 | 0.24489577935666862 |
8981 | SO | 2017-08-09 | 48.849998474121094 | -0.5496752109829695 |
8982 | SO | 2017-08-10 | 48.810001373291016 | -0.08187738399063615 |
8983 | SO | 2017-08-11 | 48.41999816894531 | -0.7990231374160883 |
8984 | SO | 2017-08-14 | 48.63999938964844 | 0.45436024168259426 |
8985 | SO | 2017-08-15 | 48.959999084472656 | 0.6578941176802688 |
8986 | SO | 2017-08-16 | 48.9900016784668 | 0.06127980914047981 |
8987 | SO | 2017-08-17 | 47.91999816894531 | -2.1841262969211073 |
8988 | SO | 2017-08-18 | 48.29999923706055 | 0.7929905731121067 |
8989 | SO | 2017-08-21 | 48.290000915527344 | -0.020700458987854553 |
8990 | SO | 2017-08-22 | 47.95000076293945 | -0.7040798222030409 |
8991 | SO | 2017-08-23 | 48.040000915527344 | 0.18769583139912616 |
8992 | SO | 2017-08-24 | 48.02000045776367 | -0.04163292544235864 |
8993 | SO | 2017-08-25 | 48.310001373291016 | 0.6039169361991448 |
8994 | SO | 2017-08-28 | 48.349998474121094 | 0.08279258889070107 |
8995 | SO | 2017-08-29 | 48.18000030517578 | -0.35159911956627043 |
8996 | SO | 2017-08-30 | 48.209999084472656 | 0.06226396659787525 |
8997 | SO | 2017-08-31 | 48.2599983215332 | 0.10371134206605959 |
8998 | SO | 2017-09-01 | 48.2599983215332 | 0.0 |
8999 | SO | 2017-09-05 | 49.15999984741211 | 1.864901693287746 |
9000 | SO | 2017-09-06 | 49.279998779296875 | 0.24409872306190294 |
9001 | SO | 2017-09-07 | 49.95000076293945 | 1.3595819810045429 |
9002 | SO | 2017-09-08 | 50.20000076293945 | 0.5005004928558154 |
9003 | SO | 2017-09-11 | 50.61000061035156 | 0.8167327513564304 |
9004 | SO | 2017-09-12 | 49.560001373291016 | -2.0746872641724146 |
9005 | SO | 2017-09-13 | 49.41999816894531 | -0.2824923334670326 |
9006 | SO | 2017-09-14 | 50.400001525878906 | 1.9830096989955193 |
9007 | SO | 2017-09-15 | 50.63999938964844 | 0.47618622322125326 |
9008 | SO | 2017-09-18 | 50.06999969482422 | -1.125591827990291 |
9009 | SO | 2017-09-19 | 49.869998931884766 | -0.3994423090841859 |
9010 | SO | 2017-09-20 | 49.45000076293945 | -0.8421860395845804 |
9011 | SO | 2017-09-21 | 49.27000045776367 | -0.3640046560134391 |
9012 | SO | 2017-09-22 | 48.81999969482422 | -0.913336226422834 |
9013 | SO | 2017-09-25 | 49.029998779296875 | 0.4301497045992919 |
9014 | SO | 2017-09-26 | 48.790000915527344 | -0.4894918820003591 |
9015 | SO | 2017-09-27 | 48.52000045776367 | -0.5533930163910794 |
9016 | SO | 2017-09-28 | 48.939998626708984 | 0.8656186417618006 |
9017 | SO | 2017-09-29 | 49.13999938964844 | 0.40866524019538275 |
9018 | SO | 2017-10-02 | 49.13999938964844 | 0.0 |
9019 | SO | 2017-10-03 | 48.790000915527344 | -0.7122476159306279 |
9020 | SO | 2017-10-04 | 49.099998474121094 | 0.635371085830605 |
9021 | SO | 2017-10-05 | 49.36000061035156 | 0.5295359354593687 |
9022 | SO | 2017-10-06 | 49.59000015258789 | 0.4659634104382304 |
9023 | SO | 2017-10-09 | 49.650001525878906 | 0.12099490442909477 |
9024 | SO | 2017-10-10 | 50.2400016784668 | 1.1883184983999762 |
9025 | SO | 2017-10-11 | 50.47999954223633 | 0.4777027383587873 |
9026 | SO | 2017-10-12 | 50.7400016784668 | 0.5150597040178839 |
9027 | SO | 2017-10-13 | 50.939998626708984 | 0.3941603106549785 |
9028 | SO | 2017-10-16 | 51.13999938964844 | 0.39262027548345735 |
9029 | SO | 2017-10-17 | 51.13999938964844 | 0.0 |
9030 | SO | 2017-10-18 | 51.27000045776367 | 0.2542062371270859 |
9031 | SO | 2017-10-19 | 52.0 | 1.4238336955695985 |
9032 | SO | 2017-10-20 | 52.209999084472656 | 0.4038443932166569 |
9033 | SO | 2017-10-23 | 52.20000076293945 | -0.019150204383311387 |
9034 | SO | 2017-10-24 | 52.369998931884766 | 0.3256669855568495 |
9035 | SO | 2017-10-25 | 52.209999084472656 | -0.3055181414462371 |
9036 | SO | 2017-10-26 | 52.060001373291016 | -0.2872969044472762 |
9037 | SO | 2017-10-27 | 52.09000015258789 | 0.0576234700452094 |
9038 | SO | 2017-10-30 | 52.09000015258789 | 0.0 |
9039 | SO | 2017-10-31 | 52.20000076293945 | 0.21117414096627485 |
9040 | SO | 2017-11-01 | 52.08000183105469 | -0.2298830079136005 |
9041 | SO | 2017-11-02 | 53.25 | 2.2465401839668386 |
9042 | SO | 2017-11-03 | 52.439998626708984 | -1.5211293395136494 |
9043 | SO | 2017-11-06 | 51.650001525878906 | -1.5064781112097747 |
9044 | SO | 2017-11-07 | 51.720001220703125 | 0.13552699468779572 |
9045 | SO | 2017-11-08 | 51.77000045776367 | 0.09667292320274523 |
9046 | SO | 2017-11-09 | 52.0099983215332 | 0.4635848206440141 |
9047 | SO | 2017-11-10 | 51.36000061035156 | -1.2497553012081664 |
9048 | SO | 2017-11-13 | 51.81999969482422 | 0.8956368360711009 |
9049 | SO | 2017-11-14 | 52.310001373291016 | 0.9455841014135213 |
9050 | SO | 2017-11-15 | 51.91999816894531 | -0.7455614492582252 |
9051 | SO | 2017-11-16 | 51.939998626708984 | 0.03852168426237146 |
9052 | SO | 2017-11-17 | 50.970001220703125 | -1.8675345237823326 |
9053 | SO | 2017-11-20 | 51.18000030517578 | 0.4120052569026811 |
9054 | SO | 2017-11-21 | 51.29999923706055 | 0.23446450013528963 |
9055 | SO | 2017-11-22 | 51.36000061035156 | 0.11696174304749452 |
9056 | SO | 2017-11-24 | 51.38999938964844 | 0.05840883750072301 |
9057 | SO | 2017-11-27 | 51.560001373291016 | 0.3308075222060003 |
9058 | SO | 2017-11-28 | 51.4900016784668 | -0.1357635627614262 |
9059 | SO | 2017-11-29 | 51.09000015258789 | -0.7768528118851981 |
9060 | SO | 2017-11-30 | 51.20000076293945 | 0.21530751619305288 |
9061 | SO | 2017-12-01 | 51.11000061035156 | -0.1757815454038747 |
9062 | SO | 2017-12-04 | 50.33000183105469 | -1.5261177264374703 |
9063 | SO | 2017-12-05 | 50.36000061035156 | 0.05960416889625453 |
9064 | SO | 2017-12-06 | 50.88999938964844 | 1.0524201208765183 |
9065 | SO | 2017-12-07 | 51.33000183105469 | 0.8646147508025948 |
9066 | SO | 2017-12-08 | 51.060001373291016 | -0.5260090553909191 |
9067 | SO | 2017-12-11 | 51.68000030517578 | 1.2142556114561387 |
9068 | SO | 2017-12-12 | 51.189998626708984 | -0.948145657069055 |
9069 | SO | 2017-12-13 | 51.68000030517578 | 0.9572215112565674 |
9070 | SO | 2017-12-14 | 51.52000045776367 | -0.3095972261364044 |
9071 | SO | 2017-12-15 | 51.310001373291016 | -0.4076069149976269 |
9072 | SO | 2017-12-18 | 50.54999923706055 | -1.4811968736880288 |
9073 | SO | 2017-12-19 | 49.810001373291016 | -1.463892927671906 |
9074 | SO | 2017-12-20 | 49.939998626708984 | 0.26098624740789056 |
9075 | SO | 2017-12-21 | 49.4900016784668 | -0.9010752114869347 |
9076 | SO | 2017-12-22 | 48.5 | -2.00040744572767 |
9077 | SO | 2017-12-26 | 48.04999923706055 | -0.9278366246174286 |
9078 | SO | 2017-12-27 | 48.04999923706055 | 0.0 |
9079 | SO | 2017-12-28 | 48.279998779296875 | 0.47866710902866316 |
9080 | SO | 2017-12-29 | 48.09000015258789 | -0.39353486228848045 |
9081 | SO | 2018-01-02 | 47.16999816894531 | -1.9130837611217366 |
9082 | SO | 2018-01-03 | 46.900001525878906 | -0.5723906159575853 |
9083 | SO | 2018-01-04 | 46.70000076293945 | -0.4264408452718138 |
9084 | SO | 2018-01-05 | 46.779998779296875 | 0.17130195942289816 |
9085 | SO | 2018-01-08 | 47.20000076293945 | 0.8978238448104747 |
9086 | SO | 2018-01-09 | 46.61000061035156 | -1.250000303074461 |
9087 | SO | 2018-01-10 | 45.959999084472656 | -1.3945537810925224 |
9088 | SO | 2018-01-11 | 45.25 | -1.5448196227500044 |
9089 | SO | 2018-01-12 | 44.84000015258789 | -0.9060770108554883 |
9090 | SO | 2018-01-16 | 44.65999984741211 | -0.4014279762784345 |
9091 | SO | 2018-01-17 | 45.04999923706055 | 0.8732633026890646 |
9092 | SO | 2018-01-18 | 44.900001525878906 | -0.33295829904974594 |
9093 | SO | 2018-01-19 | 44.439998626708984 | -1.0245053085461309 |
9094 | SO | 2018-01-22 | 44.040000915527344 | -0.9000848864591071 |
9095 | SO | 2018-01-23 | 44.470001220703125 | 0.9763857771042384 |
9096 | SO | 2018-01-24 | 44.08000183105469 | -0.8769943308813644 |
9097 | SO | 2018-01-25 | 44.619998931884766 | 1.2250387440992494 |
9098 | SO | 2018-01-26 | 44.310001373291016 | -0.6947502600055611 |
9099 | SO | 2018-01-29 | 43.9900016784668 | -0.7221838973291206 |
9100 | SO | 2018-01-30 | 44.79999923706055 | 1.8413219542799952 |
9101 | SO | 2018-01-31 | 45.11000061035156 | 0.6919673628801526 |
9102 | SO | 2018-02-01 | 44.380001068115234 | -1.6182654230973648 |
9103 | SO | 2018-02-02 | 44.16999816894531 | -0.47319264108985903 |
9104 | SO | 2018-02-05 | 43.720001220703125 | -1.018784167753417 |
9105 | SO | 2018-02-06 | 43.4900016784668 | -0.5260739611494203 |
9106 | SO | 2018-02-07 | 43.34000015258789 | -0.3449103704063039 |
9107 | SO | 2018-02-08 | 43.400001525878906 | 0.13844340812130262 |
9108 | SO | 2018-02-09 | 44.33000183105469 | 2.1428577706874785 |
9109 | SO | 2018-02-12 | 44.68000030517578 | 0.7895295728950424 |
9110 | SO | 2018-02-13 | 44.619998931884766 | -0.1342913448549532 |
9111 | SO | 2018-02-14 | 43.58000183105469 | -2.3307869245306367 |
9112 | SO | 2018-02-15 | 44.560001373291016 | 2.248736808308238 |
9113 | SO | 2018-02-16 | 43.93000030517578 | -1.4138264109050391 |
9114 | SO | 2018-02-20 | 43.470001220703125 | -1.0471183275144624 |
9115 | SO | 2018-02-21 | 42.91999816894531 | -1.265247380521961 |
9116 | SO | 2018-02-22 | 43.02000045776367 | 0.232996954996878 |
9117 | SO | 2018-02-23 | 44.06999969482422 | 2.4407234446485404 |
9118 | SO | 2018-02-26 | 44.029998779296875 | -0.09076677060209093 |
9119 | SO | 2018-02-27 | 43.400001525878906 | -1.4308364090034775 |
9120 | SO | 2018-02-28 | 43.060001373291016 | -0.7834104622903126 |
9121 | SO | 2018-03-01 | 43.97999954223633 | 2.1365493256021217 |
9122 | SO | 2018-03-02 | 44.20000076293945 | 0.5002301568735712 |
9123 | SO | 2018-03-05 | 44.84000015258789 | 1.4479623950257148 |
9124 | SO | 2018-03-06 | 44.099998474121094 | -1.6503159588506122 |
9125 | SO | 2018-03-07 | 43.66999816894531 | -0.9750574150883873 |
9126 | SO | 2018-03-08 | 43.40999984741211 | -0.5953705803406595 |
9127 | SO | 2018-03-09 | 43.7599983215332 | 0.8062623251586132 |
9128 | SO | 2018-03-12 | 43.81999969482422 | 0.13711466086023805 |
9129 | SO | 2018-03-13 | 43.59000015258789 | -0.5248734455456705 |
9130 | SO | 2018-03-14 | 44.04999923706055 | 1.0552858060619785 |
9131 | SO | 2018-03-15 | 43.93000030517578 | -0.27241528708996654 |
9132 | SO | 2018-03-16 | 44.189998626708984 | 0.5918468466356241 |
9133 | SO | 2018-03-19 | 44.16999816894531 | -0.04526014570089831 |
9134 | SO | 2018-03-20 | 43.849998474121094 | -0.7244729637530312 |
9135 | SO | 2018-03-21 | 43.900001525878906 | 0.11403204902578068 |
9136 | SO | 2018-03-22 | 43.810001373291016 | -0.20501172997644534 |
9137 | SO | 2018-03-23 | 43.11000061035156 | -1.5978104108579472 |
9138 | SO | 2018-03-26 | 43.81999969482422 | 1.6469475166329905 |
9139 | SO | 2018-03-27 | 44.529998779296875 | 1.6202626412991972 |
9140 | SO | 2018-03-28 | 44.63999938964844 | 0.24702585530431698 |
9141 | SO | 2018-03-29 | 44.65999984741211 | 0.04480389345236091 |
9142 | SO | 2018-04-02 | 44.209999084472656 | -1.0076147883496422 |
9143 | SO | 2018-04-03 | 44.16999816894531 | -0.09047934032052618 |
9144 | SO | 2018-04-04 | 44.790000915527344 | 1.4036739241205964 |
9145 | SO | 2018-04-05 | 45.0099983215332 | 0.4911752657044355 |
9146 | SO | 2018-04-06 | 44.790000915527344 | -0.48877452612703376 |
9147 | SO | 2018-04-09 | 44.77000045776367 | -0.044653845400433045 |
9148 | SO | 2018-04-10 | 44.29999923706055 | -1.049812856594734 |
9149 | SO | 2018-04-11 | 44.470001220703125 | 0.3837516626870707 |
9150 | SO | 2018-04-12 | 43.81999969482422 | -1.461662936893049 |
9151 | SO | 2018-04-13 | 43.939998626708984 | 0.2738451225934968 |
9152 | SO | 2018-04-16 | 45.06999969482422 | 2.5716911775877094 |
9153 | SO | 2018-04-17 | 45.81999969482422 | 1.6640781119999115 |
9154 | SO | 2018-04-18 | 45.43000030517578 | -0.8511553737362676 |
9155 | SO | 2018-04-19 | 45.599998474121094 | 0.3741980361068764 |
9156 | SO | 2018-04-20 | 45.220001220703125 | -0.8333273380121353 |
9157 | SO | 2018-04-23 | 45.2400016784668 | 0.04422922871243351 |
9158 | SO | 2018-04-24 | 45.70000076293945 | 1.0167972312246976 |
9159 | SO | 2018-04-25 | 46.029998779296875 | 0.7220963038255146 |
9160 | SO | 2018-04-26 | 46.09000015258789 | 0.13035275881432273 |
9161 | SO | 2018-04-27 | 46.400001525878906 | 0.6726000700037149 |
9162 | SO | 2018-04-30 | 46.119998931884766 | -0.6034538465219064 |
9163 | SO | 2018-05-01 | 45.810001373291016 | -0.6721543056659396 |
9164 | SO | 2018-05-02 | 46.25 | 0.9604859496151974 |
9165 | SO | 2018-05-03 | 46.2599983215332 | 0.021617992504219252 |
9166 | SO | 2018-05-04 | 46.029998779296875 | -0.49718882529502517 |
9167 | SO | 2018-05-07 | 45.45000076293945 | -1.260043518876408 |
9168 | SO | 2018-05-08 | 44.150001525878906 | -2.8602843019544744 |
9169 | SO | 2018-05-09 | 43.790000915527344 | -0.8154033927734838 |
9170 | SO | 2018-05-10 | 44.709999084472656 | 2.100932061453986 |
9171 | SO | 2018-05-11 | 44.93000030517578 | 0.492062682192107 |
9172 | SO | 2018-05-14 | 44.54999923706055 | -0.8457624427646859 |
9173 | SO | 2018-05-15 | 44.209999084472656 | -0.7631877854333391 |
9174 | SO | 2018-05-16 | 43.88999938964844 | -0.7238174653946272 |
9175 | SO | 2018-05-17 | 43.619998931884766 | -0.6151753509191282 |
9176 | SO | 2018-05-18 | 42.72999954223633 | -2.0403471147219077 |
9177 | SO | 2018-05-21 | 43.439998626708984 | 1.6615939435498106 |
9178 | SO | 2018-05-22 | 43.54999923706055 | 0.2532242491461112 |
9179 | SO | 2018-05-23 | 43.9900016784668 | 1.0103385743157833 |
9180 | SO | 2018-05-24 | 44.25 | 0.5910395808429225 |
9181 | SO | 2018-05-25 | 44.52000045776367 | 0.6101705260195933 |
9182 | SO | 2018-05-29 | 44.29999923706055 | -0.49416266496187244 |
9183 | SO | 2018-05-30 | 44.7400016784668 | 0.993233519151282 |
9184 | SO | 2018-05-31 | 44.900001525878906 | 0.3576214604594341 |
9185 | SO | 2018-06-01 | 44.20000076293945 | -1.5590216907587329 |
9186 | SO | 2018-06-04 | 43.93000030517578 | -0.610860753627096 |
9187 | SO | 2018-06-05 | 43.77000045776367 | -0.3642154479868265 |
9188 | SO | 2018-06-06 | 42.88999938964844 | -2.0105119006439187 |
9189 | SO | 2018-06-07 | 43.18000030517578 | 0.6761504305298205 |
9190 | SO | 2018-06-08 | 43.279998779296875 | 0.2315851630716903 |
9191 | SO | 2018-06-11 | 42.84000015258789 | -1.0166327151549304 |
9192 | SO | 2018-06-12 | 43.439998626708984 | 1.4005566572922845 |
9193 | SO | 2018-06-13 | 43.779998779296875 | 0.7826891421189863 |
9194 | SO | 2018-06-14 | 44.209999084472656 | 0.9821843699528099 |
9195 | SO | 2018-06-15 | 44.43000030517578 | 0.49762774317811953 |
9196 | SO | 2018-06-18 | 44.56999969482422 | 0.3151010323808823 |
9197 | SO | 2018-06-19 | 45.060001373291016 | 1.0993979847922164 |
9198 | SO | 2018-06-20 | 45.04999923706055 | -0.022197372227328316 |
9199 | SO | 2018-06-21 | 45.290000915527344 | 0.5327451332548749 |
9200 | SO | 2018-06-22 | 45.810001373291016 | 1.1481573134289658 |
9201 | SO | 2018-06-25 | 46.599998474121094 | 1.724507917807383 |
9202 | SO | 2018-06-26 | 46.09000015258789 | -1.0944170348340831 |
9203 | SO | 2018-06-27 | 46.33000183105469 | 0.5207239697813781 |
9204 | SO | 2018-06-28 | 46.34000015258789 | 0.021580662935560824 |
9205 | SO | 2018-06-29 | 46.310001373291016 | -0.06473625204594935 |
9206 | SO | 2018-07-02 | 46.900001525878906 | 1.274023180936834 |
9207 | SO | 2018-07-03 | 47.0 | 0.21321635579460985 |
9208 | SO | 2018-07-05 | 47.560001373291016 | 1.1914922835978947 |
9209 | SO | 2018-07-06 | 47.7599983215332 | 0.4205150178033801 |
9210 | SO | 2018-07-09 | 46.369998931884766 | -2.910384083957851 |
9211 | SO | 2018-07-10 | 47.34000015258789 | 2.0918724240817976 |
9212 | SO | 2018-07-11 | 47.77000045776367 | 0.9083234131596729 |
9213 | SO | 2018-07-12 | 47.97999954223633 | 0.4396045268166393 |
9214 | SO | 2018-07-13 | 47.959999084472656 | -0.04168498948413646 |
9215 | SO | 2018-07-16 | 47.709999084472656 | -0.5212677330532656 |
9216 | SO | 2018-07-17 | 47.650001525878906 | -0.12575468401816448 |
9217 | SO | 2018-07-18 | 47.54999923706055 | -0.20986838534317043 |
9218 | SO | 2018-07-19 | 47.91999816894531 | 0.7781260522006228 |
9219 | SO | 2018-07-20 | 47.52000045776367 | -0.8347197964645559 |
9220 | SO | 2018-07-23 | 47.36000061035156 | -0.3367000123544184 |
9221 | SO | 2018-07-24 | 47.540000915527344 | 0.38006820704397093 |
9222 | SO | 2018-07-25 | 47.54999923706055 | 0.02103138691766926 |
9223 | SO | 2018-07-26 | 48.08000183105469 | 1.1146216666625186 |
9224 | SO | 2018-07-27 | 47.970001220703125 | -0.2287866184741194 |
9225 | SO | 2018-07-30 | 47.90999984741211 | -0.125081033487906 |
9226 | SO | 2018-07-31 | 48.599998474121094 | 1.4401975138938594 |
9227 | SO | 2018-08-01 | 48.08000183105469 | -1.0699519740588026 |
9228 | SO | 2018-08-02 | 48.470001220703125 | 0.8111467861811494 |
9229 | SO | 2018-08-03 | 48.93000030517578 | 0.9490387309422532 |
9230 | SO | 2018-08-06 | 48.9900016784668 | 0.12262696283831254 |
9231 | SO | 2018-08-07 | 49.08000183105469 | 0.18371126659391113 |
9232 | SO | 2018-08-08 | 46.880001068115234 | -4.482478974863103 |
9233 | SO | 2018-08-09 | 46.810001373291016 | -0.14931675176907966 |
9234 | SO | 2018-08-10 | 46.130001068115234 | -1.4526816603850357 |
9235 | SO | 2018-08-13 | 46.400001525878906 | 0.5853033850248268 |
9236 | SO | 2018-08-14 | 46.720001220703125 | 0.6896544920278691 |
9237 | SO | 2018-08-15 | 47.150001525878906 | 0.9203773414826699 |
9238 | SO | 2018-08-16 | 47.5 | 0.7423085106985416 |
9239 | SO | 2018-08-17 | 46.970001220703125 | -1.1157869037828894 |
9240 | SO | 2018-08-20 | 46.61000061035156 | -0.7664479476165775 |
9241 | SO | 2018-08-21 | 46.0 | -1.308733324101452 |
9242 | SO | 2018-08-22 | 45.2599983215332 | -1.608699301014771 |
9243 | SO | 2018-08-23 | 45.13999938964844 | -0.2651324267232136 |
9244 | SO | 2018-08-24 | 45.029998779296875 | -0.24368766468523262 |
9245 | SO | 2018-08-27 | 44.630001068115234 | -0.8882916323007861 |
9246 | SO | 2018-08-28 | 44.33000183105469 | -0.6721918661903747 |
9247 | SO | 2018-08-29 | 44.540000915527344 | 0.47371774373703435 |
9248 | SO | 2018-08-30 | 44.189998626708984 | -0.7858156300494024 |
9249 | SO | 2018-08-31 | 43.779998779296875 | -0.927811405643042 |
9250 | SO | 2018-09-04 | 43.88999938964844 | 0.25125768254607994 |
9251 | SO | 2018-09-05 | 44.65999984741211 | 1.7543870322888955 |
9252 | SO | 2018-09-06 | 45.7599983215332 | 2.4630507789507705 |
9253 | SO | 2018-09-07 | 44.33000183105469 | -3.1249924452152023 |
9254 | SO | 2018-09-10 | 44.36000061035156 | 0.06767150475472938 |
9255 | SO | 2018-09-11 | 44.16999816894531 | -0.4283192939404823 |
9256 | SO | 2018-09-12 | 44.119998931884766 | -0.11319728126160111 |
9257 | SO | 2018-09-13 | 44.290000915527344 | 0.3853172886632228 |
9258 | SO | 2018-09-14 | 43.900001525878906 | -0.8805585495296531 |
9259 | SO | 2018-09-17 | 44.38999938964844 | 1.1161682158044473 |
9260 | SO | 2018-09-18 | 44.790000915527344 | 0.901107302047377 |
9261 | SO | 2018-09-19 | 43.70000076293945 | -2.433579214797521 |
9262 | SO | 2018-09-20 | 43.290000915527344 | -0.9382147374235705 |
9263 | SO | 2018-09-21 | 44.0099983215332 | 1.6631956358947653 |
9264 | SO | 2018-09-24 | 43.83000183105469 | -0.40898999623557586 |
9265 | SO | 2018-09-25 | 42.72999954223633 | -2.5097016720610266 |
9266 | SO | 2018-09-26 | 42.65999984741211 | -0.16381861824039667 |
9267 | SO | 2018-09-27 | 43.2400016784668 | 1.3595917326049145 |
9268 | SO | 2018-09-28 | 43.599998474121094 | 0.832554999260271 |
9269 | SO | 2018-10-01 | 43.18000030517578 | -0.9632985863396337 |
9270 | SO | 2018-10-02 | 43.43000030517578 | 0.5789717420868978 |
9271 | SO | 2018-10-03 | 42.790000915527344 | -1.4736343199430402 |
9272 | SO | 2018-10-04 | 42.97999954223633 | 0.44402575985933446 |
9273 | SO | 2018-10-05 | 43.709999084472656 | 1.698463355075086 |
9274 | SO | 2018-10-08 | 43.91999816894531 | 0.48043717426491384 |
9275 | SO | 2018-10-09 | 44.119998931884766 | 0.4553751622896618 |
9276 | SO | 2018-10-10 | 43.939998626708984 | -0.40797894273224555 |
9277 | SO | 2018-10-11 | 43.540000915527344 | -0.9103270907671379 |
9278 | SO | 2018-10-12 | 43.58000183105469 | 0.0918716460409641 |
9279 | SO | 2018-10-15 | 44.220001220703125 | 1.4685620990322779 |
9280 | SO | 2018-10-16 | 44.5099983215332 | 0.6558052754967125 |
9281 | SO | 2018-10-17 | 44.310001373291016 | -0.4493303881915267 |
9282 | SO | 2018-10-18 | 44.29999923706055 | -0.022573089416555447 |
9283 | SO | 2018-10-19 | 45.06999969482422 | 1.73815004745983 |
9284 | SO | 2018-10-22 | 44.970001220703125 | -0.22187369602439944 |
9285 | SO | 2018-10-23 | 44.72999954223633 | -0.5336928440115463 |
9286 | SO | 2018-10-24 | 46.02000045776367 | 2.88397256590458 |
9287 | SO | 2018-10-25 | 45.27000045776367 | -1.6297261897864068 |
9288 | SO | 2018-10-26 | 44.86000061035156 | -0.9056767025983015 |
9289 | SO | 2018-10-29 | 45.88999938964844 | 2.2960293474877824 |
9290 | SO | 2018-10-30 | 45.81999969482422 | -0.15253801646379905 |
9291 | SO | 2018-10-31 | 45.029998779296875 | -1.7241399406132674 |
9292 | SO | 2018-11-01 | 44.900001525878906 | -0.2886903329824997 |
9293 | SO | 2018-11-02 | 44.7400016784668 | -0.3563470868033103 |
9294 | SO | 2018-11-05 | 45.25 | 1.1399157407244065 |
9295 | SO | 2018-11-06 | 45.66999816894531 | 0.9281727490504155 |
9296 | SO | 2018-11-07 | 47.0099983215332 | 2.9340928537611832 |
9297 | SO | 2018-11-08 | 46.58000183105469 | -0.9146915673927003 |
9298 | SO | 2018-11-09 | 46.810001373291016 | 0.49377314983913845 |
9299 | SO | 2018-11-12 | 46.88999938964844 | 0.17089941040477896 |
9300 | SO | 2018-11-13 | 47.27000045776367 | 0.8104096247847803 |
9301 | SO | 2018-11-14 | 47.400001525878906 | 0.27501812324159935 |
9302 | SO | 2018-11-15 | 47.18000030517578 | -0.46413758147879625 |
9303 | SO | 2018-11-16 | 46.88999938964844 | -0.6146691684008498 |
9304 | SO | 2018-11-19 | 47.040000915527344 | 0.3199008910885537 |
9305 | SO | 2018-11-20 | 46.65999984741211 | -0.8078253841823368 |
9306 | SO | 2018-11-21 | 45.630001068115234 | -2.2074555993681577 |
9307 | SO | 2018-11-23 | 45.720001220703125 | 0.19723898856267574 |
9308 | SO | 2018-11-26 | 45.650001525878906 | -0.15310519019084978 |
9309 | SO | 2018-11-27 | 46.09000015258789 | 0.9638523811648758 |
9310 | SO | 2018-11-28 | 46.119998931884766 | 0.0650873924876505 |
9311 | SO | 2018-11-29 | 46.540000915527344 | 0.910672145207303 |
9312 | SO | 2018-11-30 | 47.33000183105469 | 1.6974664804180861 |
9313 | SO | 2018-12-03 | 47.4900016784668 | 0.33805164002154164 |
9314 | SO | 2018-12-04 | 47.2400016784668 | -0.5264265975239102 |
9315 | SO | 2018-12-06 | 46.52000045776367 | -1.5241346213400342 |
9316 | SO | 2018-12-07 | 46.97999954223633 | 0.9888200342781595 |
9317 | SO | 2018-12-10 | 47.220001220703125 | 0.5108592609734508 |
9318 | SO | 2018-12-11 | 47.560001373291016 | 0.7200341884760819 |
9319 | SO | 2018-12-12 | 47.0099983215332 | -1.1564403613888108 |
9320 | SO | 2018-12-13 | 47.54999923706055 | 1.14869375623865 |
9321 | SO | 2018-12-14 | 47.33000183105469 | -0.4626654248910955 |
9322 | SO | 2018-12-17 | 46.0 | -2.810060806255943 |
9323 | SO | 2018-12-18 | 45.529998779296875 | -1.0217417841372312 |
9324 | SO | 2018-12-19 | 45.279998779296875 | -0.5490885277898983 |
9325 | SO | 2018-12-20 | 45.09000015258789 | -0.4196082858461958 |
9326 | SO | 2018-12-21 | 45.09000015258789 | 0.0 |
9327 | SO | 2018-12-24 | 43.02000045776367 | -4.590817670923009 |
9328 | SO | 2018-12-26 | 43.63999938964844 | 1.4411876459496265 |
9329 | SO | 2018-12-27 | 43.95000076293945 | 0.7103606270089768 |
9330 | SO | 2018-12-28 | 43.95000076293945 | 0.0 |
9331 | SO | 2018-12-31 | 43.91999816894531 | -0.06826528662871034 |
9332 | SO | 2019-01-02 | 43.720001220703125 | -0.4553664767308674 |
9333 | SO | 2019-01-03 | 44.34000015258789 | 1.418112796371962 |
9334 | SO | 2019-01-04 | 44.709999084472656 | 0.8344585715189146 |
9335 | SO | 2019-01-07 | 44.61000061035156 | -0.22366020167471357 |
9336 | SO | 2019-01-08 | 45.880001068115234 | 2.8468963021465843 |
9337 | SO | 2019-01-09 | 45.4900016784668 | -0.8500422418679321 |
9338 | SO | 2019-01-10 | 46.34000015258789 | 1.8685391135596419 |
9339 | SO | 2019-01-11 | 46.61000061035156 | 0.5826509643388267 |
9340 | SO | 2019-01-14 | 46.15999984741211 | -0.965459680426417 |
9341 | SO | 2019-01-15 | 46.790000915527344 | 1.3648203427161665 |
9342 | SO | 2019-01-16 | 46.869998931884766 | 0.1709724616202557 |
9343 | SO | 2019-01-17 | 47.06999969482422 | 0.42671382013494963 |
9344 | SO | 2019-01-18 | 47.220001220703125 | 0.3186775586391244 |
9345 | SO | 2019-01-22 | 47.06999969482422 | -0.31766523083683884 |
9346 | SO | 2019-01-23 | 47.58000183105469 | 1.0834972159274203 |
9347 | SO | 2019-01-24 | 47.959999084472656 | 0.7986490937248236 |
9348 | SO | 2019-01-25 | 47.5 | -0.9591307198785648 |
9349 | SO | 2019-01-28 | 47.43000030517578 | -0.14736777857730088 |
9350 | SO | 2019-01-29 | 47.58000183105469 | 0.31625874955463207 |
9351 | SO | 2019-01-30 | 47.869998931884766 | 0.6094936731187772 |
9352 | SO | 2019-01-31 | 48.599998474121094 | 1.5249625204192263 |
9353 | SO | 2019-02-01 | 48.4900016784668 | -0.2263308623617899 |
9354 | SO | 2019-02-04 | 48.61000061035156 | 0.2474714945989609 |
9355 | SO | 2019-02-05 | 48.72999954223633 | 0.24686058501963704 |
9356 | SO | 2019-02-06 | 48.540000915527344 | -0.3899007356737316 |
9357 | SO | 2019-02-07 | 49.15999984741211 | 1.277294850001609 |
9358 | SO | 2019-02-08 | 49.119998931884766 | -0.08136882760679809 |
9359 | SO | 2019-02-11 | 49.2400016784668 | 0.24430527115530953 |
9360 | SO | 2019-02-12 | 49.369998931884766 | 0.26400741061471944 |
9361 | SO | 2019-02-13 | 49.220001220703125 | -0.30382360629294114 |
9362 | SO | 2019-02-14 | 49.20000076293945 | -0.0406348176912652 |
9363 | SO | 2019-02-15 | 48.560001373291016 | -1.3008117474065717 |
9364 | SO | 2019-02-19 | 48.91999816894531 | 0.7413442863951403 |
9365 | SO | 2019-02-20 | 49.7400016784668 | 1.6762132874363678 |
9366 | SO | 2019-02-21 | 50.220001220703125 | 0.9650171412119768 |
9367 | SO | 2019-02-22 | 50.369998931884766 | 0.2986812177133258 |
9368 | SO | 2019-02-25 | 49.560001373291016 | -1.608095246714436 |
9369 | SO | 2019-02-26 | 49.220001220703125 | -0.6860374155904014 |
9370 | SO | 2019-02-27 | 49.380001068115234 | 0.32507079123111904 |
9371 | SO | 2019-02-28 | 49.689998626708984 | 0.6277795704502598 |
9372 | SO | 2019-03-01 | 49.97999954223633 | 0.5836202929002887 |
9373 | SO | 2019-03-04 | 50.099998474121094 | 0.24009390352905946 |
9374 | SO | 2019-03-05 | 50.06999969482422 | -0.05987780481144789 |
9375 | SO | 2019-03-06 | 50.130001068115234 | 0.119834978343758 |
9376 | SO | 2019-03-07 | 50.4900016784668 | 0.7181340568144012 |
9377 | SO | 2019-03-08 | 50.900001525878906 | 0.812041659303353 |
9378 | SO | 2019-03-11 | 51.400001525878906 | 0.9823182416719423 |
9379 | SO | 2019-03-12 | 51.68000030517578 | 0.544744690631771 |
9380 | SO | 2019-03-13 | 51.72999954223633 | 0.0967477491588653 |
9381 | SO | 2019-03-14 | 51.529998779296875 | -0.3866243276808068 |
9382 | SO | 2019-03-15 | 51.86000061035156 | 0.6404072169069686 |
9383 | SO | 2019-03-18 | 51.779998779296875 | -0.15426500214641425 |
9384 | SO | 2019-03-19 | 50.9900016784668 | -1.5256800298456996 |
9385 | SO | 2019-03-20 | 51.18000030517578 | 0.37261937724002436 |
9386 | SO | 2019-03-21 | 51.56999969482422 | 0.7620152155587201 |
9387 | SO | 2019-03-22 | 51.880001068115234 | 0.6011273514165527 |
9388 | SO | 2019-03-25 | 52.04999923706055 | 0.3276757236803318 |
9389 | SO | 2019-03-26 | 52.529998779296875 | 0.9221893357772792 |
9390 | SO | 2019-03-27 | 52.22999954223633 | -0.5711007881819774 |
9391 | SO | 2019-03-28 | 51.349998474121094 | -1.6848575068502791 |
9392 | SO | 2019-03-29 | 51.68000030517578 | 0.6426520756782406 |
9393 | SO | 2019-04-01 | 51.40999984741211 | -0.5224467031139546 |
9394 | SO | 2019-04-02 | 51.63999938964844 | 0.44738288838548357 |
9395 | SO | 2019-04-03 | 51.5 | -0.2711064897427229 |
9396 | SO | 2019-04-04 | 51.20000076293945 | -0.5825227904088237 |
9397 | SO | 2019-04-05 | 51.650001525878906 | 0.8789077270193735 |
9398 | SO | 2019-04-08 | 51.5099983215332 | -0.2710613750428581 |
9399 | SO | 2019-04-09 | 51.95000076293945 | 0.8542078348744875 |
9400 | SO | 2019-04-10 | 51.77000045776367 | -0.34648758909007205 |
9401 | SO | 2019-04-11 | 52.119998931884766 | 0.6760642670007977 |
9402 | SO | 2019-04-12 | 52.5 | 0.7290887872270613 |
9403 | SO | 2019-04-15 | 52.720001220703125 | 0.4190499441964368 |
9404 | SO | 2019-04-16 | 52.38999938964844 | -0.6259518653521923 |
9405 | SO | 2019-04-17 | 52.15999984741211 | -0.43901421056663503 |
9406 | SO | 2019-04-18 | 51.959999084472656 | -0.38343704663444944 |
9407 | SO | 2019-04-22 | 51.93000030517578 | -0.05773437225836675 |
9408 | SO | 2019-04-23 | 51.84000015258789 | -0.17331051811859677 |
9409 | SO | 2019-04-24 | 52.22999954223633 | 0.7523136352247217 |
9410 | SO | 2019-04-25 | 52.439998626708984 | 0.40206602778702916 |
9411 | SO | 2019-04-26 | 52.540000915527344 | 0.19069849625705793 |
9412 | SO | 2019-04-29 | 52.2599983215332 | -0.5329322213837084 |
9413 | SO | 2019-04-30 | 53.220001220703125 | 1.8369746077361748 |
9414 | SO | 2019-05-01 | 52.52000045776367 | -1.3152964052679184 |
9415 | SO | 2019-05-02 | 52.75 | 0.4379275328097121 |
9416 | SO | 2019-05-03 | 53.2400016784668 | 0.9289131345342039 |
9417 | SO | 2019-05-06 | 53.0099983215332 | -0.43201230218333775 |
9418 | SO | 2019-05-07 | 52.86000061035156 | -0.2829611694605716 |
9419 | SO | 2019-05-08 | 52.20000076293945 | -1.2485808546942478 |
9420 | SO | 2019-05-09 | 52.36000061035156 | 0.3065131131678056 |
9421 | SO | 2019-05-10 | 53.369998931884766 | 1.9289501714282453 |
9422 | SO | 2019-05-13 | 54.099998474121094 | 1.3678088005360634 |
9423 | SO | 2019-05-14 | 53.630001068115234 | -0.8687567823697506 |
9424 | SO | 2019-05-15 | 53.63999938964844 | 0.018643149979635787 |
9425 | SO | 2019-05-16 | 54.060001373291016 | 0.7830014698390064 |
9426 | SO | 2019-05-17 | 53.81999969482422 | -0.4439542589160461 |
9427 | SO | 2019-05-20 | 54.08000183105469 | 0.4830957593919827 |
9428 | SO | 2019-05-21 | 53.970001220703125 | -0.20340348858567392 |
9429 | SO | 2019-05-22 | 54.11000061035156 | 0.25940223546767616 |
9430 | SO | 2019-05-23 | 54.34000015258789 | 0.4250592120531804 |
9431 | SO | 2019-05-24 | 54.349998474121094 | 0.018399561106230422 |
9432 | SO | 2019-05-28 | 53.560001373291016 | -1.4535365648744913 |
9433 | SO | 2019-05-29 | 52.88999938964844 | -1.2509372040021893 |
9434 | SO | 2019-05-30 | 53.0 | 0.20797998037620502 |
9435 | SO | 2019-05-31 | 53.5 | 0.9433962264151052 |
9436 | SO | 2019-06-03 | 54.15999984741211 | 1.2336445746020663 |
9437 | SO | 2019-06-04 | 54.20000076293945 | 0.07385693434276419 |
9438 | SO | 2019-06-05 | 54.810001373291016 | 1.1254623648800033 |
9439 | SO | 2019-06-06 | 55.380001068115234 | 1.0399556295249024 |
9440 | SO | 2019-06-07 | 54.709999084472656 | -1.209826599350372 |
9441 | SO | 2019-06-10 | 54.47999954223633 | -0.42039763495738125 |
9442 | SO | 2019-06-11 | 54.54999923706055 | 0.12848695927383247 |
9443 | SO | 2019-06-12 | 55.150001525878906 | 1.0999125521723663 |
9444 | SO | 2019-06-13 | 55.150001525878906 | 0.0 |
9445 | SO | 2019-06-14 | 55.650001525878906 | 0.9066182886058094 |
9446 | SO | 2019-06-17 | 55.5 | -0.269544513505815 |
9447 | SO | 2019-06-18 | 55.2599983215332 | -0.4324354566969335 |
9448 | SO | 2019-06-19 | 55.7400016784668 | 0.8686271652428745 |
9449 | SO | 2019-06-20 | 56.02000045776367 | 0.5023300517858376 |
9450 | SO | 2019-06-21 | 56.27000045776367 | 0.44626918592849396 |
9451 | SO | 2019-06-24 | 56.279998779296875 | 0.017768476011847945 |
9452 | SO | 2019-06-25 | 55.97999954223633 | -0.5330476964596209 |
9453 | SO | 2019-06-26 | 54.97999954223633 | -1.7863522832748724 |
9454 | SO | 2019-06-27 | 55.08000183105469 | 0.18188848608762243 |
9455 | SO | 2019-06-28 | 55.279998779296875 | 0.363102653583125 |
9456 | SO | 2019-07-01 | 54.84000015258789 | -0.7959454349224182 |
9457 | SO | 2019-07-02 | 55.86000061035156 | 1.8599570658745401 |
9458 | SO | 2019-07-03 | 56.310001373291016 | 0.8055867490557533 |
9459 | SO | 2019-07-05 | 56.36000061035156 | 0.08879281804503592 |
9460 | SO | 2019-07-08 | 56.310001373291016 | -0.08871404634329672 |
9461 | SO | 2019-07-09 | 56.560001373291016 | 0.4439708646829743 |
9462 | SO | 2019-07-10 | 56.90999984741211 | 0.6188091683575703 |
9463 | SO | 2019-07-11 | 56.4900016784668 | -0.738004164595707 |
9464 | SO | 2019-07-12 | 55.66999816894531 | -1.4515905207240554 |
9465 | SO | 2019-07-15 | 56.11000061035156 | 0.7903762455154784 |
9466 | SO | 2019-07-16 | 55.65999984741211 | -0.8019974301273325 |
9467 | SO | 2019-07-17 | 55.790000915527344 | 0.23356282513766757 |
9468 | SO | 2019-07-18 | 56.130001068115234 | 0.6094284764445401 |
9469 | SO | 2019-07-19 | 55.27000045776367 | -1.5321585497707901 |
9470 | SO | 2019-07-22 | 55.47999954223633 | 0.37995129859484944 |
9471 | SO | 2019-07-23 | 55.41999816894531 | -0.10814955621140099 |
9472 | SO | 2019-07-24 | 55.63999938964844 | 0.3969708191480903 |
9473 | SO | 2019-07-25 | 55.36000061035156 | -0.503232894263772 |
9474 | SO | 2019-07-26 | 55.7400016784668 | 0.6864181068021447 |
9475 | SO | 2019-07-29 | 56.11000061035156 | 0.6637942603932467 |
9476 | SO | 2019-07-30 | 55.290000915527344 | -1.4614145177409554 |
9477 | SO | 2019-07-31 | 56.20000076293945 | 1.6458669422024785 |
9478 | SO | 2019-08-01 | 56.97999954223633 | 1.3878981649609434 |
9479 | SO | 2019-08-02 | 57.36000061035156 | 0.6669025468025058 |
9480 | SO | 2019-08-05 | 55.93000030517578 | -2.4930270048109326 |
9481 | SO | 2019-08-06 | 56.939998626708984 | 1.8058257035978187 |
9482 | SO | 2019-08-07 | 57.45000076293945 | 0.8956834361271593 |
9483 | SO | 2019-08-08 | 58.189998626708984 | 1.2880728528151808 |
9484 | SO | 2019-08-09 | 58.33000183105469 | 0.24059667924007933 |
9485 | SO | 2019-08-12 | 58.68000030517578 | 0.6000316528959049 |
9486 | SO | 2019-08-13 | 57.20000076293945 | -2.5221532626777954 |
9487 | SO | 2019-08-14 | 57.060001373291016 | -0.24475417444250747 |
9488 | SO | 2019-08-15 | 57.630001068115234 | 0.9989479164138837 |
9489 | SO | 2019-08-16 | 57.47999954223633 | -0.26028374648408015 |
9490 | SO | 2019-08-19 | 57.939998626708984 | 0.800276771287467 |
9491 | SO | 2019-08-20 | 57.689998626708984 | -0.4314808524775393 |
9492 | SO | 2019-08-21 | 57.95000076293945 | 0.450688407730504 |
9493 | SO | 2019-08-22 | 58.45000076293945 | 0.8628127582696488 |
9494 | SO | 2019-08-23 | 57.68000030517578 | -1.317366035437073 |
9495 | SO | 2019-08-26 | 58.34000015258789 | 1.144243834813019 |
9496 | SO | 2019-08-27 | 57.7599983215332 | -0.9941752306096951 |
9497 | SO | 2019-08-28 | 57.810001373291016 | 0.08657038298280906 |
9498 | SO | 2019-08-29 | 58.119998931884766 | 0.5362351690532341 |
9499 | SO | 2019-08-30 | 58.2599983215332 | 0.24087989026377876 |
9500 | SO | 2019-09-03 | 59.77000045776367 | 2.591833470191429 |
9501 | SO | 2019-09-04 | 60.11000061035156 | 0.5688474987182834 |
9502 | SO | 2019-09-05 | 59.5 | -1.0148071937409298 |
9503 | SO | 2019-09-06 | 59.68000030517578 | 0.3025215213038335 |
9504 | SO | 2019-09-09 | 59.02000045776367 | -1.1058978619925885 |
9505 | SO | 2019-09-10 | 59.189998626708984 | 0.2880348485713169 |
9506 | SO | 2019-09-11 | 59.709999084472656 | 0.8785275719351393 |
9507 | SO | 2019-09-12 | 59.9900016784668 | 0.46893752853356396 |
9508 | SO | 2019-09-13 | 60.130001068115234 | 0.2333712047530856 |
9509 | SO | 2019-09-16 | 59.86000061035156 | -0.4490278612465315 |
9510 | SO | 2019-09-17 | 60.54999923706055 | 1.152687303163269 |
9511 | SO | 2019-09-18 | 60.79999923706055 | 0.41288192097446164 |
9512 | SO | 2019-09-19 | 61.060001373291016 | 0.42763509785044285 |
9513 | SO | 2019-09-20 | 61.11000061035156 | 0.08188541751723566 |
9514 | SO | 2019-09-23 | 61.31999969482422 | 0.34364111008875486 |
9515 | SO | 2019-09-24 | 61.97999954223633 | 1.0763206958525506 |
9516 | SO | 2019-09-25 | 61.72999954223633 | -0.4033559242439755 |
9517 | SO | 2019-09-26 | 61.86000061035156 | 0.21059625640573731 |
9518 | SO | 2019-09-27 | 61.77000045776367 | -0.14549006094388695 |
9519 | SO | 2019-09-30 | 61.77000045776367 | 0.0 |
9520 | SO | 2019-10-01 | 61.880001068115234 | 0.17808096088129943 |
9521 | SO | 2019-10-02 | 61.150001525878906 | -1.1797018901676726 |
9522 | SO | 2019-10-03 | 61.36000061035156 | 0.34341631926826377 |
9523 | SO | 2019-10-04 | 62.04999923706055 | 1.1245088328642794 |
9524 | SO | 2019-10-07 | 61.91999816894531 | -0.20951018487296302 |
9525 | SO | 2019-10-08 | 61.36000061035156 | -0.9043888487622831 |
9526 | SO | 2019-10-09 | 61.900001525878906 | 0.8800536345435539 |
9527 | SO | 2019-10-10 | 61.79999923706055 | -0.16155458215384444 |
9528 | SO | 2019-10-11 | 61.52000045776367 | -0.4530724640025019 |
9529 | SO | 2019-10-14 | 60.91999816894531 | -0.9752963009652227 |
9530 | SO | 2019-10-15 | 60.70000076293945 | -0.36112510278768495 |
9531 | SO | 2019-10-16 | 61.09000015258789 | 0.6425031050189878 |
9532 | SO | 2019-10-17 | 61.060001373291016 | -0.04910587530192467 |
9533 | SO | 2019-10-18 | 61.13999938964844 | 0.13101541853619558 |
9534 | SO | 2019-10-21 | 61.59000015258789 | 0.7360169568723318 |
9535 | SO | 2019-10-22 | 61.439998626708984 | -0.24354850707465348 |
9536 | SO | 2019-10-23 | 61.95000076293945 | 0.8300816204913852 |
9537 | SO | 2019-10-24 | 61.95000076293945 | 0.0 |
9538 | SO | 2019-10-25 | 61.349998474121094 | -0.9685266851155561 |
9539 | SO | 2019-10-28 | 61.0099983215332 | -0.5541974915147074 |
9540 | SO | 2019-10-29 | 60.91999816894531 | -0.14751705468597498 |
9541 | SO | 2019-10-30 | 62.630001068115234 | 2.8069647908190776 |
9542 | SO | 2019-10-31 | 62.65999984741211 | 0.04789841734833544 |
9543 | SO | 2019-11-01 | 62.2599983215332 | -0.6383682203207397 |
9544 | SO | 2019-11-04 | 61.7400016784668 | -0.8352018263491634 |
9545 | SO | 2019-11-05 | 61.36000061035156 | -0.6154860022424824 |
9546 | SO | 2019-11-06 | 61.849998474121094 | 0.798562351524601 |
9547 | SO | 2019-11-07 | 60.709999084472656 | -1.8431680158010555 |
9548 | SO | 2019-11-08 | 61.2599983215332 | 0.9059450590590101 |
9549 | SO | 2019-11-11 | 60.470001220703125 | -1.2895806765838458 |
9550 | SO | 2019-11-12 | 60.689998626708984 | 0.3638124715805935 |
9551 | SO | 2019-11-13 | 61.90999984741211 | 2.0102179079078297 |
9552 | SO | 2019-11-14 | 62.38999938964844 | 0.7753182739773434 |
9553 | SO | 2019-11-15 | 62.20000076293945 | -0.30453378517023566 |
9554 | SO | 2019-11-18 | 62.47999954223633 | 0.45015880363734606 |
9555 | SO | 2019-11-19 | 62.209999084472656 | -0.43213902007337435 |
9556 | SO | 2019-11-20 | 62.779998779296875 | 0.9162509294530663 |
9557 | SO | 2019-11-21 | 62.68000030517578 | -0.15928396952130663 |
9558 | SO | 2019-11-22 | 62.88999938964844 | 0.33503363664679764 |
9559 | SO | 2019-11-25 | 62.18000030517578 | -1.128953874007388 |
9560 | SO | 2019-11-26 | 62.25 | 0.11257589977591298 |
9561 | SO | 2019-11-27 | 62.310001373291016 | 0.09638774825866392 |
9562 | SO | 2019-11-29 | 61.9900016784668 | -0.5135607250385754 |
9563 | SO | 2019-12-02 | 61.599998474121094 | -0.6291388833454037 |
9564 | SO | 2019-12-03 | 62.369998931884766 | 1.250000774086324 |
9565 | SO | 2019-12-04 | 62.689998626708984 | 0.513066699221354 |
9566 | SO | 2019-12-05 | 62.7599983215332 | 0.11166006756682112 |
9567 | SO | 2019-12-06 | 62.13999938964844 | -0.9878887005515424 |
9568 | SO | 2019-12-09 | 61.439998626708984 | -1.1264898130270429 |
9569 | SO | 2019-12-10 | 60.33000183105469 | -1.806635449975036 |
9570 | SO | 2019-12-11 | 60.689998626708984 | 0.5967127212467505 |
9571 | SO | 2019-12-12 | 60.709999084472656 | 0.03295511322498612 |
9572 | SO | 2019-12-13 | 60.7599983215332 | 0.08235749928273695 |
9573 | SO | 2019-12-16 | 62.27000045776367 | 2.4851912079387306 |
9574 | SO | 2019-12-17 | 63.70000076293945 | 2.2964514126601276 |
9575 | SO | 2019-12-18 | 63.630001068115234 | -0.10988962949110004 |
9576 | SO | 2019-12-19 | 63.06999969482422 | -0.8800901522719395 |
9577 | SO | 2019-12-20 | 63.86000061035156 | 1.2525779599649622 |
9578 | SO | 2019-12-23 | 63.2599983215332 | -0.9395588523077758 |
9579 | SO | 2019-12-24 | 63.130001068115234 | -0.20549677026108215 |
9580 | SO | 2019-12-26 | 63.16999816894531 | 0.06335672446278195 |
9581 | SO | 2019-12-27 | 63.459999084472656 | 0.459080139201129 |
9582 | SO | 2019-12-30 | 63.34000015258789 | -0.18909381282062876 |
9583 | SO | 2019-12-31 | 63.70000076293945 | 0.5683621873765476 |
9584 | SO | 2020-01-02 | 62.619998931884766 | -1.6954502639237479 |
9585 | SO | 2020-01-03 | 62.560001373291016 | -0.09581213608612638 |
9586 | SO | 2020-01-06 | 62.810001373291016 | 0.39961635951424324 |
9587 | SO | 2020-01-07 | 62.619998931884766 | -0.30250348233082924 |
9588 | SO | 2020-01-08 | 62.599998474121094 | -0.03193940930185102 |
9589 | SO | 2020-01-09 | 63.2599983215332 | 1.0543128809898494 |
9590 | SO | 2020-01-10 | 63.65999984741211 | 0.6323135259122425 |
9591 | SO | 2020-01-13 | 64.54000091552734 | 1.382345382068051 |
9592 | SO | 2020-01-14 | 64.91999816894531 | 0.5887778866246363 |
9593 | SO | 2020-01-15 | 65.58000183105469 | 1.016641529150708 |
9594 | SO | 2020-01-16 | 66.1500015258789 | 0.8691669394774282 |
9595 | SO | 2020-01-17 | 67.26000213623047 | 1.678005419119022 |
9596 | SO | 2020-01-21 | 68.12000274658203 | 1.2786211463533537 |
9597 | SO | 2020-01-22 | 68.30000305175781 | 0.2642400145599133 |
9598 | SO | 2020-01-23 | 68.95999908447266 | 0.9663191848098496 |
9599 | SO | 2020-01-24 | 69.44000244140625 | 0.6960605616389559 |
9600 | SO | 2020-01-27 | 69.73999786376953 | 0.43202104236159666 |
9601 | SO | 2020-01-28 | 70.05000305175781 | 0.44451562587346505 |
9602 | SO | 2020-01-29 | 70.0999984741211 | 0.07137104951493445 |
9603 | SO | 2020-01-30 | 70.8499984741211 | 1.0699001659420615 |
9604 | SO | 2020-01-31 | 70.4000015258789 | -0.6351403781703069 |
9605 | SO | 2020-02-03 | 70.69999694824219 | 0.42612985207537424 |
9606 | SO | 2020-02-04 | 69.54000091552734 | -1.6407299615077031 |
9607 | SO | 2020-02-05 | 69.02999877929688 | -0.7333939164740344 |
9608 | SO | 2020-02-06 | 68.83999633789062 | -0.27524618972357695 |
9609 | SO | 2020-02-07 | 68.37999725341797 | -0.6682148590113512 |
9610 | SO | 2020-02-10 | 68.44000244140625 | 0.08775254518642583 |
9611 | SO | 2020-02-11 | 68.58999633789062 | 0.2191611501077828 |
9612 | SO | 2020-02-12 | 68.62000274658203 | 0.04374750006339578 |
9613 | SO | 2020-02-13 | 69.54000091552734 | 1.3407142700692098 |
9614 | SO | 2020-02-14 | 69.0199966430664 | -0.7477772010567096 |
9615 | SO | 2020-02-18 | 69.4000015258789 | 0.550572154875173 |
9616 | SO | 2020-02-19 | 68.61000061035156 | -1.1383298244348805 |
9617 | SO | 2020-02-20 | 69.80999755859375 | 1.7490117148623696 |
9618 | SO | 2020-02-21 | 68.98999786376953 | -1.1746164210018284 |
9619 | SO | 2020-02-24 | 67.80000305175781 | -1.7248801983753226 |
9620 | SO | 2020-02-25 | 66.86000061035156 | -1.3864342169552124 |
9621 | SO | 2020-02-26 | 66.19000244140625 | -1.0020911798220622 |
9622 | SO | 2020-02-27 | 62.880001068115234 | -5.000757291437097 |
9623 | SO | 2020-02-28 | 60.36000061035156 | -4.007634247705982 |
9624 | SO | 2020-03-02 | 63.93000030517578 | 5.914512357065771 |
9625 | SO | 2020-03-03 | 63.900001525878906 | -0.046924416007620984 |
9626 | SO | 2020-03-04 | 67.80000305175781 | 6.10328862715197 |
9627 | SO | 2020-03-05 | 67.56999969482422 | -0.3392379743080709 |
9628 | SO | 2020-03-06 | 66.87000274658203 | -1.0359581935824758 |
9629 | SO | 2020-03-09 | 62.15999984741211 | -7.043521318549173 |
9630 | SO | 2020-03-10 | 62.02000045776367 | -0.22522424387403372 |
9631 | SO | 2020-03-11 | 58.18000030517578 | -6.191551312875232 |
9632 | SO | 2020-03-12 | 52.189998626708984 | -10.295637069520469 |
9633 | SO | 2020-03-13 | 53.970001220703125 | 3.4106201203906394 |
9634 | SO | 2020-03-16 | 47.619998931884766 | -11.765799787276032 |
9635 | SO | 2020-03-17 | 56.560001373291016 | 18.77363007545203 |
9636 | SO | 2020-03-18 | 55.91999816894531 | -1.1315473635188589 |
9637 | SO | 2020-03-19 | 50.900001525878906 | -8.977104448215478 |
9638 | SO | 2020-03-20 | 46.36000061035156 | -8.919451433059555 |
9639 | SO | 2020-03-23 | 43.22999954223633 | -6.751512137418625 |
9640 | SO | 2020-03-24 | 49.040000915527344 | 13.439744239679108 |
9641 | SO | 2020-03-25 | 50.13999938964844 | 2.243063730801853 |
9642 | SO | 2020-03-26 | 55.13999938964844 | 9.972078302482522 |
9643 | SO | 2020-03-27 | 56.0099983215332 | 1.577800039018662 |
9644 | SO | 2020-03-30 | 57.9900016784668 | 3.5350891202801105 |
9645 | SO | 2020-03-31 | 54.13999938964844 | -6.639079457464414 |
9646 | SO | 2020-04-01 | 50.13999938964844 | -7.388252761533643 |
9647 | SO | 2020-04-02 | 52.400001525878906 | 4.507383653253605 |
9648 | SO | 2020-04-03 | 50.27000045776367 | -4.064887416202245 |
9649 | SO | 2020-04-06 | 55.400001525878906 | 10.20489560652662 |
9650 | SO | 2020-04-07 | 55.119998931884766 | -0.5054198308340196 |
9651 | SO | 2020-04-08 | 58.18000030517578 | 5.55152654678468 |
9652 | SO | 2020-04-09 | 60.33000183105469 | 3.695430585426851 |
9653 | SO | 2020-04-13 | 57.720001220703125 | -4.326206748112638 |
9654 | SO | 2020-04-14 | 59.0 | 2.2176000558325804 |
9655 | SO | 2020-04-15 | 55.88999938964844 | -5.271187475172134 |
9656 | SO | 2020-04-16 | 55.31999969482422 | -1.0198599052584578 |
9657 | SO | 2020-04-17 | 57.470001220703125 | 3.886481449276036 |
9658 | SO | 2020-04-20 | 55.529998779296875 | -3.3756784412723784 |
9659 | SO | 2020-04-21 | 55.5 | -0.0540226543423894 |
9660 | SO | 2020-04-22 | 57.04999923706055 | 2.7927914181271163 |
9661 | SO | 2020-04-23 | 56.79999923706055 | -0.43821210051410153 |
9662 | SO | 2020-04-24 | 57.72999954223633 | 1.6373245029358774 |
9663 | SO | 2020-04-27 | 58.47999954223633 | 1.2991512315036147 |
9664 | SO | 2020-04-28 | 58.060001373291016 | -0.7181911289892762 |
9665 | SO | 2020-04-29 | 57.369998931884766 | -1.1884299433097656 |
9666 | SO | 2020-04-30 | 56.72999954223633 | -1.1155645835174366 |
9667 | SO | 2020-05-01 | 54.40999984741211 | -4.0895464719631125 |
9668 | SO | 2020-05-04 | 54.91999816894531 | 0.937324614893309 |
9669 | SO | 2020-05-05 | 55.630001068115234 | 1.2927948340162088 |
9670 | SO | 2020-05-06 | 53.63999938964844 | -3.577209491745603 |
9671 | SO | 2020-05-07 | 54.22999954223633 | 1.0999257257667816 |
9672 | SO | 2020-05-08 | 55.40999984741211 | 2.175917970009844 |
9673 | SO | 2020-05-11 | 55.810001373291016 | 0.7218941111359456 |
9674 | SO | 2020-05-12 | 55.52000045776367 | -0.519621767409828 |
9675 | SO | 2020-05-13 | 53.790000915527344 | -3.1159933861175104 |
9676 | SO | 2020-05-14 | 54.75 | 1.7847166167188844 |
9677 | SO | 2020-05-15 | 52.540000915527344 | -4.036528008169238 |
9678 | SO | 2020-05-18 | 54.41999816894531 | 3.57822082348378 |
9679 | SO | 2020-05-19 | 53.56999969482422 | -1.561923011247257 |
9680 | SO | 2020-05-20 | 54.83000183105469 | 2.352066722808299 |
9681 | SO | 2020-05-21 | 53.83000183105469 | -1.8238190162408796 |
9682 | SO | 2020-05-22 | 54.58000183105469 | 1.3932750780017988 |
9683 | SO | 2020-05-26 | 54.65999984741211 | 0.1465701972767297 |
9684 | SO | 2020-05-27 | 55.0099983215332 | 0.6403192006918079 |
9685 | SO | 2020-05-28 | 56.90999984741211 | 3.453920348758066 |
9686 | SO | 2020-05-29 | 57.06999969482422 | 0.2811454012319414 |
9687 | SO | 2020-06-01 | 57.70000076293945 | 1.103909359530575 |
9688 | SO | 2020-06-02 | 58.0 | 0.5199293467830213 |
9689 | SO | 2020-06-03 | 58.709999084472656 | 1.2241363525390625 |
9690 | SO | 2020-06-04 | 57.95000076293945 | -1.2944955431522076 |
9691 | SO | 2020-06-05 | 58.45000076293945 | 0.8628127582696488 |
9692 | SO | 2020-06-08 | 60.27000045776367 | 3.1137718923319513 |
9693 | SO | 2020-06-09 | 59.36000061035156 | -1.509871976937882 |
9694 | SO | 2020-06-10 | 59.20000076293945 | -0.26954151914918567 |
9695 | SO | 2020-06-11 | 56.09000015258789 | -5.253379341674758 |
9696 | SO | 2020-06-12 | 56.16999816894531 | 0.14262438249206255 |
9697 | SO | 2020-06-15 | 56.41999816894531 | 0.4450774579839889 |
9698 | SO | 2020-06-16 | 56.220001220703125 | -0.3544788279562061 |
9699 | SO | 2020-06-17 | 56.040000915527344 | -0.32017129360981667 |
9700 | SO | 2020-06-18 | 56.11000061035156 | 0.12491023140726032 |
9701 | SO | 2020-06-19 | 53.61000061035156 | -4.455533724479732 |
9702 | SO | 2020-06-22 | 54.66999816894531 | 1.9772384751457706 |
9703 | SO | 2020-06-23 | 53.27000045776367 | -2.560815361389368 |
9704 | SO | 2020-06-24 | 52.380001068115234 | -1.6707328364941376 |
9705 | SO | 2020-06-25 | 51.25 | -2.1573139463013313 |
9706 | SO | 2020-06-26 | 50.91999816894531 | -0.6439060118140216 |
9707 | SO | 2020-06-29 | 51.560001373291016 | 1.2568798652000446 |
9708 | SO | 2020-06-30 | 51.849998474121094 | 0.5624458749147854 |
9709 | SO | 2020-07-01 | 52.869998931884766 | 1.9672140555081485 |
9710 | SO | 2020-07-02 | 52.790000915527344 | -0.15131079624285393 |
9711 | SO | 2020-07-06 | 52.61000061035156 | -0.3409742414360095 |
9712 | SO | 2020-07-07 | 52.720001220703125 | 0.20908688286522814 |
9713 | SO | 2020-07-08 | 53.060001373291016 | 0.6449168147104833 |
9714 | SO | 2020-07-09 | 51.939998626708984 | -2.1108230636907033 |
9715 | SO | 2020-07-10 | 53.22999954223633 | 2.4836367917499214 |
9716 | SO | 2020-07-13 | 53.18000030517578 | -0.09393056075620576 |
9717 | SO | 2020-07-14 | 53.68000030517578 | 0.9402030784707138 |
9718 | SO | 2020-07-15 | 53.02000045776367 | -1.229507905476801 |
9719 | SO | 2020-07-16 | 53.7400016784668 | 1.3579804120837036 |
9720 | SO | 2020-07-17 | 54.58000183105469 | 1.563081738652916 |
9721 | SO | 2020-07-20 | 54.2599983215332 | -0.5863017566617446 |
9722 | SO | 2020-07-21 | 54.869998931884766 | 1.1242178938835057 |
9723 | SO | 2020-07-22 | 55.779998779296875 | 1.6584652180179127 |
9724 | SO | 2020-07-23 | 55.560001373291016 | -0.3944019555760736 |
9725 | SO | 2020-07-24 | 54.849998474121094 | -1.2779029546806986 |
9726 | SO | 2020-07-27 | 54.2599983215332 | -1.075661201460676 |
9727 | SO | 2020-07-28 | 55.279998779296875 | 1.8798387197127564 |
9728 | SO | 2020-07-29 | 55.38999938964844 | 0.19898808390126366 |
9729 | SO | 2020-07-30 | 55.2400016784668 | -0.270802875671583 |
9730 | SO | 2020-07-31 | 54.61000061035156 | -1.140479813491413 |
9731 | SO | 2020-08-03 | 54.0099983215332 | -1.0987040507460244 |
9732 | SO | 2020-08-04 | 54.439998626708984 | 0.7961494510995815 |
9733 | SO | 2020-08-05 | 53.400001525878906 | -1.9103547521396202 |
9734 | SO | 2020-08-06 | 53.88999938964844 | 0.9175989696031506 |
9735 | SO | 2020-08-07 | 54.689998626708984 | 1.4845040751924943 |
9736 | SO | 2020-08-10 | 55.06999969482422 | 0.6948273498943891 |
9737 | SO | 2020-08-11 | 54.189998626708984 | -1.5979681732192552 |
9738 | SO | 2020-08-12 | 54.86000061035156 | 1.2363941698133818 |
9739 | SO | 2020-08-13 | 55.0099983215332 | 0.27341908405544846 |
9740 | SO | 2020-08-14 | 53.560001373291016 | -2.6358789174414476 |
9741 | SO | 2020-08-17 | 53.59000015258789 | 0.05600966864769408 |
9742 | SO | 2020-08-18 | 53.04999923706055 | -1.0076523866202391 |
9743 | SO | 2020-08-19 | 53.189998626708984 | 0.26390083253882146 |
9744 | SO | 2020-08-20 | 52.25 | -1.767246946753953 |
9745 | SO | 2020-08-21 | 52.369998931884766 | 0.2296630275306466 |
9746 | SO | 2020-08-24 | 52.86000061035156 | 0.9356534055005694 |
9747 | SO | 2020-08-25 | 52.40999984741211 | -0.8513067683380449 |
9748 | SO | 2020-08-26 | 51.720001220703125 | -1.3165400280821693 |
9749 | SO | 2020-08-27 | 52.20000076293945 | 0.9280733389545714 |
9750 | SO | 2020-08-28 | 52.41999816894531 | 0.42145096320007625 |
9751 | SO | 2020-08-31 | 52.18000030517578 | -0.4578364596580786 |
9752 | SO | 2020-09-01 | 51.810001373291016 | -0.709081889077845 |
9753 | SO | 2020-09-02 | 53.209999084472656 | 2.7021765567899925 |
9754 | SO | 2020-09-03 | 52.599998474121094 | -1.1464022192204215 |
9755 | SO | 2020-09-04 | 52.290000915527344 | -0.5893489878070368 |
9756 | SO | 2020-09-08 | 52.849998474121094 | 1.0709457808165013 |
9757 | SO | 2020-09-09 | 52.849998474121094 | 0.0 |
9758 | SO | 2020-09-10 | 51.560001373291016 | -2.440864972705248 |
9759 | SO | 2020-09-11 | 51.7599983215332 | 0.3878916658559106 |
9760 | SO | 2020-09-14 | 52.86000061035156 | 2.1251976902803227 |
9761 | SO | 2020-09-15 | 53.0099983215332 | 0.2837641117095835 |
9762 | SO | 2020-09-16 | 53.290000915527344 | 0.5282071361251139 |
9763 | SO | 2020-09-17 | 53.52000045776367 | 0.431599809129124 |
9764 | SO | 2020-09-18 | 52.810001373291016 | -1.3266051539610246 |
9765 | SO | 2020-09-21 | 53.029998779296875 | 0.4165828446978992 |
9766 | SO | 2020-09-22 | 53.119998931884766 | 0.16971554716125326 |
9767 | SO | 2020-09-23 | 52.529998779296875 | -1.1106930806690007 |
9768 | SO | 2020-09-24 | 53.04999923706055 | 0.9899114217543303 |
9769 | SO | 2020-09-25 | 53.810001373291016 | 1.432614792008402 |
9770 | SO | 2020-09-28 | 53.709999084472656 | -0.18584331214679395 |
9771 | SO | 2020-09-29 | 53.70000076293945 | -0.01861538205851776 |
9772 | SO | 2020-09-30 | 54.220001220703125 | 0.9683434830089377 |
9773 | SO | 2020-10-01 | 54.619998931884766 | 0.7377309151164413 |
9774 | SO | 2020-10-02 | 56.2599983215332 | 3.002562104941897 |
9775 | SO | 2020-10-05 | 57.16999816894531 | 1.6174900009974014 |
9776 | SO | 2020-10-06 | 57.83000183105469 | 1.1544580780971314 |
9777 | SO | 2020-10-07 | 57.79999923706055 | -0.05188067273763641 |
9778 | SO | 2020-10-08 | 58.709999084472656 | 1.5743942204563766 |
9779 | SO | 2020-10-09 | 58.7400016784668 | 0.051103039451549925 |
9780 | SO | 2020-10-12 | 58.86000061035156 | 0.20428826771510256 |
9781 | SO | 2020-10-13 | 58.34000015258789 | -0.883453028154102 |
9782 | SO | 2020-10-14 | 58.0 | -0.5827907982492664 |
9783 | SO | 2020-10-15 | 58.02000045776367 | 0.03448354786839136 |
9784 | SO | 2020-10-16 | 58.349998474121094 | 0.5687659664836531 |
9785 | SO | 2020-10-19 | 58.040000915527344 | -0.5312726078840257 |
9786 | SO | 2020-10-20 | 58.599998474121094 | 0.9648476046869581 |
9787 | SO | 2020-10-21 | 58.869998931884766 | 0.4607516464064654 |
9788 | SO | 2020-10-22 | 60.560001373291016 | 2.8707363208238856 |
9789 | SO | 2020-10-23 | 60.849998474121094 | 0.4788591384642382 |
9790 | SO | 2020-10-26 | 60.61000061035156 | -0.39440898896916377 |
9791 | SO | 2020-10-27 | 60.209999084472656 | -0.6599596136789843 |
9792 | SO | 2020-10-28 | 58.36000061035156 | -3.0725768182218505 |
9793 | SO | 2020-10-29 | 58.209999084472656 | -0.25702797174457226 |
9794 | SO | 2020-10-30 | 57.45000076293945 | -1.3056147285457231 |
9795 | SO | 2020-11-02 | 59.0099983215332 | 2.7154004140589993 |
9796 | SO | 2020-11-03 | 59.86000061035156 | 1.4404377444426908 |
9797 | SO | 2020-11-04 | 59.7599983215332 | -0.16706028700084197 |
9798 | SO | 2020-11-05 | 60.16999816894531 | 0.6860774078441878 |
9799 | SO | 2020-11-06 | 59.959999084472656 | -0.34900962417020454 |
9800 | SO | 2020-11-09 | 62.31999969482422 | 3.935958382899152 |
9801 | SO | 2020-11-10 | 64.16999816894531 | 2.968546988415244 |
9802 | SO | 2020-11-11 | 63.91999816894531 | -0.3895901622777087 |
9803 | SO | 2020-11-12 | 63.52000045776367 | -0.6257786649561781 |
9804 | SO | 2020-11-13 | 63.900001525878906 | 0.5982384530489826 |
9805 | SO | 2020-11-16 | 64.12000274658203 | 0.3442898520339188 |
9806 | SO | 2020-11-17 | 62.36000061035156 | -2.7448566139125496 |
9807 | SO | 2020-11-18 | 61.779998779296875 | -0.9300863139478643 |
9808 | SO | 2020-11-19 | 61.06999969482422 | -1.1492377767909345 |
9809 | SO | 2020-11-20 | 60.880001068115234 | -0.311116141572676 |
9810 | SO | 2020-11-23 | 60.45000076293945 | -0.7063079790269322 |
9811 | SO | 2020-11-24 | 61.189998626708984 | 1.2241486425641268 |
9812 | SO | 2020-11-25 | 60.88999938964844 | -0.4902749530862005 |
9813 | SO | 2020-11-27 | 60.650001525878906 | -0.3941498869686866 |
9814 | SO | 2020-11-30 | 59.849998474121094 | -1.3190486918890798 |
9815 | SO | 2020-12-01 | 60.56999969482422 | 1.2030095890720016 |
9816 | SO | 2020-12-02 | 61.880001068115234 | 2.162789136356813 |
9817 | SO | 2020-12-03 | 61.880001068115234 | 0.0 |
9818 | SO | 2020-12-04 | 61.52000045776367 | -0.58177214631151 |
9819 | SO | 2020-12-07 | 61.72999954223633 | 0.34135091500338 |
9820 | SO | 2020-12-08 | 61.0 | -1.182568520410976 |
9821 | SO | 2020-12-09 | 60.77000045776367 | -0.37704842989562115 |
9822 | SO | 2020-12-10 | 60.5 | -0.4442989233665151 |
9823 | SO | 2020-12-11 | 60.41999816894531 | -0.1322344314953483 |
9824 | SO | 2020-12-14 | 59.65999984741211 | -1.2578588953414238 |
9825 | SO | 2020-12-15 | 60.86000061035156 | 2.0113992055122543 |
9826 | SO | 2020-12-16 | 60.43000030517578 | -0.7065400934331278 |
9827 | SO | 2020-12-17 | 61.06999969482422 | 1.059075602211479 |
9828 | SO | 2020-12-18 | 60.13999938964844 | -1.5228431469185066 |
9829 | SO | 2020-12-21 | 60.0 | -0.23278914377996562 |
9830 | SO | 2020-12-22 | 59.720001220703125 | -0.46666463216146203 |
9831 | SO | 2020-12-23 | 59.380001068115234 | -0.5693237535802753 |
9832 | SO | 2020-12-24 | 59.79999923706055 | 0.707305761856647 |
9833 | SO | 2020-12-28 | 59.9900016784668 | 0.3177298391811689 |
9834 | SO | 2020-12-29 | 60.06999969482422 | 0.13335224890673736 |
9835 | SO | 2020-12-30 | 60.61000061035156 | 0.8989527522402785 |
9836 | SO | 2020-12-31 | 61.43000030517578 | 1.3529115435847228 |
9837 | SO | 2021-01-04 | 59.36000061035156 | -3.3696885634718288 |
9838 | SO | 2021-01-05 | 59.75 | 0.6570070512776027 |
9839 | SO | 2021-01-06 | 61.209999084472656 | 2.443513112088125 |
9840 | SO | 2021-01-07 | 61.13999938964844 | -0.1143599017664032 |
9841 | SO | 2021-01-08 | 61.56999969482422 | 0.7033043988688537 |
9842 | SO | 2021-01-11 | 61.209999084472656 | -0.5847013352865527 |
9843 | SO | 2021-01-12 | 58.81999969482422 | -3.9045898144029145 |
9844 | SO | 2021-01-13 | 59.709999084472656 | 1.5130897556375755 |
9845 | SO | 2021-01-14 | 59.040000915527344 | -1.1220870527856697 |
9846 | SO | 2021-01-15 | 59.65999984741211 | 1.0501336759324298 |
9847 | SO | 2021-01-19 | 61.060001373291016 | 2.3466334721079285 |
9848 | SO | 2021-01-20 | 60.650001525878906 | -0.6714704195723287 |
9849 | SO | 2021-01-21 | 59.880001068115234 | -1.2695802776445442 |
9850 | SO | 2021-01-22 | 60.13999938964844 | 0.434198926011109 |
9851 | SO | 2021-01-25 | 61.02000045776367 | 1.4632542019392014 |
9852 | SO | 2021-01-26 | 59.689998626708984 | -2.1796162259541063 |
9853 | SO | 2021-01-27 | 58.540000915527344 | -1.926617084335236 |
9854 | SO | 2021-01-28 | 59.040000915527344 | 0.8541168298263235 |
9855 | SO | 2021-01-29 | 58.91999816894531 | -0.20325668143827968 |
9856 | SO | 2021-02-01 | 59.11000061035156 | 0.3224753009350767 |
9857 | SO | 2021-02-02 | 59.63999938964844 | 0.8966313209681553 |
9858 | SO | 2021-02-03 | 59.45000076293945 | -0.3185758361056612 |
9859 | SO | 2021-02-04 | 60.34000015258789 | 1.4970553039979961 |
9860 | SO | 2021-02-05 | 60.880001068115234 | 0.8949302521739977 |
9861 | SO | 2021-02-08 | 60.72999954223633 | -0.24638883581995508 |
9862 | SO | 2021-02-09 | 60.63999938964844 | -0.14819718963655637 |
9863 | SO | 2021-02-10 | 60.93000030517578 | 0.47823370456174796 |
9864 | SO | 2021-02-11 | 61.290000915527344 | 0.5908429485449673 |
9865 | SO | 2021-02-12 | 60.099998474121094 | -1.9415931206239745 |
9866 | SO | 2021-02-16 | 59.29999923706055 | -1.3311135729978885 |
9867 | SO | 2021-02-17 | 59.27000045776367 | -0.05058816135384836 |
9868 | SO | 2021-02-18 | 59.849998474121094 | 0.9785692793620404 |
9869 | SO | 2021-02-19 | 59.310001373291016 | -0.9022508180406619 |
9870 | SO | 2021-02-22 | 59.290000915527344 | -0.03372189732013808 |
9871 | SO | 2021-02-23 | 58.91999816894531 | -0.6240558962196441 |
9872 | SO | 2021-02-24 | 58.380001068115234 | -0.9164920529727616 |
9873 | SO | 2021-02-25 | 57.7599983215332 | -1.062012222059805 |
9874 | SO | 2021-02-26 | 56.720001220703125 | -1.8005490496047383 |
9875 | SO | 2021-03-01 | 57.779998779296875 | 1.8688249925616018 |
9876 | SO | 2021-03-02 | 57.83000183105469 | 0.08654041677780278 |
9877 | SO | 2021-03-03 | 57.59000015258789 | -0.4150123999095534 |
9878 | SO | 2021-03-04 | 57.40999984741211 | -0.3125547919757943 |
9879 | SO | 2021-03-05 | 58.349998474121094 | 1.6373430224827956 |
9880 | SO | 2021-03-08 | 59.61000061035156 | 2.159386750951331 |
9881 | SO | 2021-03-09 | 59.40999984741211 | -0.3355154519235515 |
9882 | SO | 2021-03-10 | 59.779998779296875 | 0.6227889796920794 |
9883 | SO | 2021-03-11 | 59.279998779296875 | -0.8364001509032493 |
9884 | SO | 2021-03-12 | 59.84000015258789 | 0.9446717017925987 |
9885 | SO | 2021-03-15 | 60.97999954223633 | 1.9050791890733887 |
9886 | SO | 2021-03-16 | 61.25 | 0.4427688746974523 |
9887 | SO | 2021-03-17 | 60.70000076293945 | -0.897957938058036 |
9888 | SO | 2021-03-18 | 60.400001525878906 | -0.4942326742831127 |
9889 | SO | 2021-03-19 | 59.70000076293945 | -1.1589416312175582 |
9890 | SO | 2021-03-22 | 59.689998626708984 | -0.01675399682184997 |
9891 | SO | 2021-03-23 | 60.630001068115234 | 1.5748072759808052 |
9892 | SO | 2021-03-24 | 60.689998626708984 | 0.09895688196730479 |
9893 | SO | 2021-03-25 | 61.380001068115234 | 1.1369294068538371 |
9894 | SO | 2021-03-26 | 61.65999984741211 | 0.4561726530212251 |
9895 | SO | 2021-03-29 | 62.31999969482422 | 1.0703857428566055 |
9896 | SO | 2021-03-30 | 61.540000915527344 | -1.2516026686721138 |
9897 | SO | 2021-03-31 | 62.15999984741211 | 1.007473062497688 |
9898 | SO | 2021-04-01 | 62.33000183105469 | 0.27349096534732276 |
9899 | SO | 2021-04-05 | 62.65999984741211 | 0.5294368789718229 |
9900 | SO | 2021-04-06 | 63.11000061035156 | 0.7181627258782131 |
9901 | SO | 2021-04-07 | 62.79999923706055 | -0.49120800236558404 |
9902 | SO | 2021-04-08 | 62.86000061035156 | 0.09554358920376149 |
9903 | SO | 2021-04-09 | 62.72999954223633 | -0.20681047860795498 |
9904 | SO | 2021-04-12 | 62.88999938964844 | 0.25506113275894915 |
9905 | SO | 2021-04-13 | 63.560001373291016 | 1.0653553667435034 |
9906 | SO | 2021-04-14 | 63.88999938964844 | 0.5191913298102868 |
9907 | SO | 2021-04-15 | 64.48999786376953 | 0.9391117230442614 |
9908 | SO | 2021-04-16 | 65.01000213623047 | 0.8063332139650603 |
9909 | SO | 2021-04-19 | 64.91999816894531 | -0.13844633799049433 |
9910 | SO | 2021-04-20 | 66.08999633789062 | 1.8022153449551048 |
9911 | SO | 2021-04-21 | 65.7300033569336 | -0.5447011664466372 |
9912 | SO | 2021-04-22 | 65.0999984741211 | -0.958473833313811 |
9913 | SO | 2021-04-23 | 65.33000183105469 | 0.35330777622832876 |
9914 | SO | 2021-04-26 | 64.66000366210938 | -1.0255596971785574 |
9915 | SO | 2021-04-27 | 64.33000183105469 | -0.5103646958932506 |
9916 | SO | 2021-04-28 | 64.33999633789062 | 0.01553630740160905 |
9917 | SO | 2021-04-29 | 65.16000366210938 | 1.274490784724902 |
9918 | SO | 2021-04-30 | 66.16999816894531 | 1.5500221762928534 |
9919 | SO | 2021-05-03 | 66.05000305175781 | -0.18134369126190375 |
9920 | SO | 2021-05-04 | 66.41999816894531 | 0.5601742620625849 |
9921 | SO | 2021-05-05 | 65.44999694824219 | -1.4604053710387643 |
9922 | SO | 2021-05-06 | 66.05000305175781 | 0.9167396967032948 |
9923 | SO | 2021-05-07 | 66.26000213623047 | 0.31793955302030774 |
9924 | SO | 2021-05-10 | 66.30999755859375 | 0.07545339684791319 |
9925 | SO | 2021-05-11 | 65.80000305175781 | -0.769106508238504 |
9926 | SO | 2021-05-12 | 64.36000061035156 | -2.1884534568692215 |
9927 | SO | 2021-05-13 | 65.7300033569336 | 2.1286555835763554 |
9928 | SO | 2021-05-14 | 65.11000061035156 | -0.9432568308497258 |
9929 | SO | 2021-05-17 | 64.44000244140625 | -1.0290249772149318 |
9930 | SO | 2021-05-18 | 64.16000366210938 | -0.43451081422827276 |
9931 | SO | 2021-05-19 | 63.97999954223633 | -0.28055503366398726 |
9932 | SO | 2021-05-20 | 64.05999755859375 | 0.1250359751950425 |
9933 | SO | 2021-05-21 | 64.37999725341797 | 0.49953123168873237 |
9934 | SO | 2021-05-24 | 64.41999816894531 | 0.06213252133249192 |
9935 | SO | 2021-05-25 | 64.08000183105469 | -0.5277807320002825 |
9936 | SO | 2021-05-26 | 63.720001220703125 | -0.5617986892395788 |
9937 | SO | 2021-05-27 | 63.65999984741211 | -0.09416411196100372 |
9938 | SO | 2021-05-28 | 63.91999816894531 | 0.40841709418222294 |
9939 | SO | 2021-06-01 | 63.43000030517578 | -0.7665799089581204 |
9940 | SO | 2021-06-02 | 63.900001525878906 | 0.7409762233041794 |
9941 | SO | 2021-06-03 | 64.45999908447266 | 0.8763654854796243 |
9942 | SO | 2021-06-04 | 64.3499984741211 | -0.17064941345625861 |
9943 | SO | 2021-06-07 | 64.66999816894531 | 0.4972800348284512 |
9944 | SO | 2021-06-08 | 63.439998626708984 | -1.9019631623044875 |
9945 | SO | 2021-06-09 | 63.630001068115234 | 0.2994994412346186 |
9946 | SO | 2021-06-10 | 63.880001068115234 | 0.3928964259050982 |
9947 | SO | 2021-06-11 | 63.849998474121094 | -0.04696711567389045 |
9948 | SO | 2021-06-14 | 63.790000915527344 | -0.09396642134309463 |
9949 | SO | 2021-06-15 | 64.31999969482422 | 0.8308493050481536 |
9950 | SO | 2021-06-16 | 62.97999954223633 | -2.0833335804504305 |
9951 | SO | 2021-06-17 | 63.349998474121094 | 0.5874863997682889 |
9952 | SO | 2021-06-18 | 61.45000076293945 | -2.999207193284781 |
9953 | SO | 2021-06-21 | 62.5 | 1.7087050024803263 |
9954 | SO | 2021-06-22 | 62.08000183105469 | -0.6719970703125022 |
9955 | SO | 2021-06-23 | 61.470001220703125 | -0.9826040469709141 |
9956 | SO | 2021-06-24 | 60.97999954223633 | -0.7971395294226302 |
9957 | SO | 2021-06-25 | 61.529998779296875 | 0.9019338163156254 |
9958 | SO | 2021-06-28 | 61.4900016784668 | -0.06500422821971164 |
9959 | SO | 2021-06-29 | 60.459999084472656 | -1.6750732897684029 |
9960 | SO | 2021-06-30 | 60.5099983215332 | 0.08269804468685749 |
9961 | SO | 2021-07-01 | 61.47999954223633 | 1.6030428815231756 |
9962 | SO | 2021-07-02 | 61.529998779296875 | 0.0813260205478672 |
9963 | SO | 2021-07-06 | 61.63999938964844 | 0.1787755770094046 |
9964 | SO | 2021-07-07 | 61.689998626708984 | 0.08111492140758791 |
9965 | SO | 2021-07-08 | 61.54999923706055 | -0.22694017306692515 |
9966 | SO | 2021-07-09 | 61.470001220703125 | -0.12997240836560842 |
9967 | SO | 2021-07-12 | 61.79999923706055 | 0.5368440048871825 |
9968 | SO | 2021-07-13 | 61.34000015258789 | -0.7443350973324936 |
9969 | SO | 2021-07-14 | 61.88999938964844 | 0.8966404233654801 |
9970 | SO | 2021-07-15 | 62.66999816894531 | 1.260298573257601 |
9971 | SO | 2021-07-16 | 63.11000061035156 | 0.7020942305121736 |
9972 | SO | 2021-07-19 | 62.790000915527344 | -0.5070506920130335 |
9973 | SO | 2021-07-20 | 62.95000076293945 | 0.25481739939350323 |
9974 | SO | 2021-07-21 | 62.81999969482422 | -0.2065147999041339 |
9975 | SO | 2021-07-22 | 62.97999954223633 | 0.25469571504199706 |
9976 | SO | 2021-07-23 | 63.86000061035156 | 1.3972706803928814 |
9977 | SO | 2021-07-26 | 63.72999954223633 | -0.20357198069641536 |
9978 | SO | 2021-07-27 | 64.54000091552734 | 1.2709891402936435 |
9979 | SO | 2021-07-28 | 63.9900016784668 | -0.8521834974567266 |
9980 | SO | 2021-07-29 | 64.45999908447266 | 0.7344856910107112 |
9981 | SO | 2021-07-30 | 63.869998931884766 | -0.9152965575049299 |
9982 | SO | 2021-08-02 | 64.08000183105469 | 0.3287974051696452 |
9983 | SO | 2021-08-03 | 64.12999725341797 | 0.0780203198106788 |
9984 | SO | 2021-08-04 | 64.02999877929688 | -0.15593088789001008 |
9985 | SO | 2021-08-05 | 64.77999877929688 | 1.171325963295966 |
9986 | SO | 2021-08-06 | 64.69999694824219 | -0.12349773473637748 |
9987 | SO | 2021-08-09 | 64.8499984741211 | 0.2318416274407209 |
9988 | SO | 2021-08-10 | 65.20999908447266 | 0.5551281708899625 |
9989 | SO | 2021-08-11 | 65.62999725341797 | 0.6440701960465534 |
9990 | SO | 2021-08-12 | 65.72000122070312 | 0.1371384596248415 |
9991 | SO | 2021-08-13 | 65.52999877929688 | -0.28910900468211986 |
9992 | SO | 2021-08-16 | 66.37999725341797 | 1.2971135204562723 |
9993 | SO | 2021-08-17 | 66.44999694824219 | 0.10545299445703371 |
9994 | SO | 2021-08-18 | 66.01000213623047 | -0.662144217033489 |
9995 | SO | 2021-08-19 | 66.37999725341797 | 0.5605137179421904 |
9996 | SO | 2021-08-20 | 67.31999969482422 | 1.4160929200066397 |
9997 | SO | 2021-08-23 | 66.66999816894531 | -0.9655400012262283 |
9998 | SO | 2021-08-24 | 65.7300033569336 | -1.409921760654198 |
9999 | SO | 2021-08-25 | 65.87000274658203 | 0.21299160580929843 |
10000 | SO | 2021-08-26 | 66.13999938964844 | 0.4098931711072673 |
10001 | SO | 2021-08-27 | 65.98999786376953 | -0.22679396320403056 |
10002 | SO | 2021-08-30 | 65.75 | -0.3636882429743138 |
10003 | SO | 2021-08-31 | 65.7300033569336 | -0.030413145348151538 |
10004 | SO | 2021-09-01 | 66.4800033569336 | 1.141031434194928 |
10005 | SO | 2021-09-02 | 66.8499984741211 | 0.556550990530158 |
10006 | SO | 2021-09-03 | 66.2699966430664 | -0.8676168201846912 |
10007 | SO | 2021-09-07 | 66.19000244140625 | -0.12070953027356612 |
10008 | SO | 2021-09-08 | 67.30999755859375 | 1.6920910649292686 |
10009 | SO | 2021-09-09 | 67.18000030517578 | -0.1931321618379278 |
10010 | SO | 2021-09-10 | 66.20999908447266 | -1.4438839182744023 |
10011 | SO | 2021-09-13 | 66.33000183105469 | 0.18124565509951562 |
10012 | SO | 2021-09-14 | 65.97000122070312 | -0.542741746440023 |
10013 | SO | 2021-09-15 | 66.01000213623047 | 0.06063500801449795 |
10014 | SO | 2021-09-16 | 65.37999725341797 | -0.9544082145495292 |
10015 | SO | 2021-09-17 | 64.13999938964844 | -1.896601278466259 |
10016 | SO | 2021-09-20 | 63.959999084472656 | -0.2806365869794991 |
10017 | SO | 2021-09-21 | 63.810001373291016 | -0.23451800082663343 |
10018 | SO | 2021-09-22 | 63.61000061035156 | -0.31343168568425117 |
10019 | SO | 2021-09-23 | 63.400001525878906 | -0.33013532849814897 |
10020 | SO | 2021-09-24 | 63.15999984741211 | -0.37855153421223475 |
10021 | SO | 2021-09-27 | 62.439998626708984 | -1.139963936736177 |
10022 | SO | 2021-09-28 | 61.939998626708984 | -0.8007687556003895 |
10023 | SO | 2021-09-29 | 62.63999938964844 | 1.1301271851136496 |
10024 | SO | 2021-09-30 | 61.970001220703125 | -1.0696011741277767 |
10025 | SO | 2021-10-01 | 61.75 | -0.35501245178227725 |
10026 | SO | 2021-10-04 | 62.43000030517578 | 1.1012150691105838 |
10027 | SO | 2021-10-05 | 62.060001373291016 | -0.59266206963976 |
10028 | SO | 2021-10-06 | 62.72999954223633 | 1.0795974123740004 |
10029 | SO | 2021-10-07 | 62.66999816894531 | -0.09565020521100642 |
10030 | SO | 2021-10-08 | 62.560001373291016 | -0.17551747066877343 |
10031 | SO | 2021-10-11 | 61.91999816894531 | -1.0230230023922982 |
10032 | SO | 2021-10-12 | 62.099998474121094 | 0.29069817586986346 |
10033 | SO | 2021-10-13 | 62.5099983215332 | 0.660225213343546 |
10034 | SO | 2021-10-14 | 63.2599983215332 | 1.1998080629313401 |
10035 | SO | 2021-10-15 | 63.130001068115234 | -0.20549677026108215 |
10036 | SO | 2021-10-18 | 62.45000076293945 | -1.0771428697460061 |
10037 | SO | 2021-10-19 | 62.970001220703125 | 0.8326668557420813 |
10038 | SO | 2021-10-20 | 63.709999084472656 | 1.1751593606865507 |
10039 | SO | 2021-10-21 | 64.16000366210938 | 0.7063327328572955 |
10040 | SO | 2021-10-22 | 62.95000076293945 | -1.8859146354514689 |
10041 | SO | 2021-10-25 | 62.810001373291016 | -0.22239775687319385 |
10042 | SO | 2021-10-26 | 63.279998779296875 | 0.7482843428271657 |
10043 | SO | 2021-10-27 | 62.63999938964844 | -1.0113770575131964 |
10044 | SO | 2021-10-28 | 62.7400016784668 | 0.15964605650184982 |
10045 | SO | 2021-10-29 | 62.31999969482422 | -0.6694325349161256 |
10046 | SO | 2021-11-01 | 62.47999954223633 | 0.25673916591080204 |
10047 | SO | 2021-11-02 | 62.4900016784668 | 0.016008540819067996 |
10048 | SO | 2021-11-03 | 62.54999923706055 | 0.09601145300404124 |
10049 | SO | 2021-11-04 | 62.5 | -0.07993483240671395 |
10050 | SO | 2021-11-05 | 63.099998474121094 | 0.9599975585937504 |
10051 | SO | 2021-11-08 | 62.619998931884766 | -0.7606965988013248 |
10052 | SO | 2021-11-09 | 63.349998474121094 | 1.1657610263302365 |
10053 | SO | 2021-11-10 | 63.86000061035156 | 0.8050546937878877 |
10054 | SO | 2021-11-11 | 63.04999923706055 | -1.2684017625263166 |
10055 | SO | 2021-11-12 | 61.88999938964844 | -1.839809455112995 |
10056 | SO | 2021-11-15 | 62.20000076293945 | 0.5008908973149317 |
10057 | SO | 2021-11-16 | 62.0 | -0.3215446310068537 |
10058 | SO | 2021-11-17 | 62.16999816894531 | 0.2741905950730761 |
10059 | SO | 2021-11-18 | 61.630001068115234 | -0.8685814970794237 |
10060 | SO | 2021-11-19 | 62.66999816894531 | 1.6874851254353285 |
10061 | SO | 2021-11-22 | 63.119998931884766 | 0.7180481507695902 |
10062 | SO | 2021-11-23 | 63.0099983215332 | -0.1742721993234997 |
10063 | SO | 2021-11-24 | 63.099998474121094 | 0.1428347166883448 |
10064 | SO | 2021-11-26 | 62.040000915527344 | -1.6798693886315719 |
10065 | SO | 2021-11-29 | 62.81999969482422 | 1.2572513987530565 |
10066 | SO | 2021-11-30 | 61.099998474121094 | -2.737983491020035 |
10067 | SO | 2021-12-01 | 61.13999938964844 | 0.06546794848822923 |
10068 | SO | 2021-12-02 | 62.0099983215332 | 1.42296195709819 |
10069 | SO | 2021-12-03 | 62.83000183105469 | 1.3223730555024682 |
10070 | SO | 2021-12-06 | 64.66000366210938 | 2.912624188640689 |
10071 | SO | 2021-12-07 | 64.47000122070312 | -0.29384848537766795 |
10072 | SO | 2021-12-08 | 64.75 | 0.4343086303633559 |
10073 | SO | 2021-12-09 | 64.56999969482422 | -0.27799274930622175 |
10074 | SO | 2021-12-10 | 65.08000183105469 | 0.7898437953242743 |
10075 | SO | 2021-12-13 | 66.18000030517578 | 1.6902250202399438 |
10076 | SO | 2021-12-14 | 65.97000122070312 | -0.3173150249384804 |
10077 | SO | 2021-12-15 | 66.75 | 1.1823537439197285 |
10078 | SO | 2021-12-16 | 67.55000305175781 | 1.1985064445809934 |
10079 | SO | 2021-12-17 | 66.83999633789062 | -1.0510831706745716 |
10080 | SO | 2021-12-20 | 67.12000274658203 | 0.41892044289755237 |
10081 | SO | 2021-12-21 | 66.38999938964844 | -1.0876092477078547 |
10082 | SO | 2021-12-22 | 66.6500015258789 | 0.3916284660653302 |
10083 | SO | 2021-12-23 | 66.54000091552734 | -0.1650421722929063 |
10084 | SO | 2021-12-27 | 66.95999908447266 | 0.6311965181342583 |
10085 | SO | 2021-12-28 | 67.7300033569336 | 1.1499466591831098 |
10086 | SO | 2021-12-29 | 68.06999969482422 | 0.501987776523305 |
10087 | SO | 2021-12-30 | 68.36000061035156 | 0.42603337274496056 |
10088 | SO | 2021-12-31 | 68.58000183105469 | 0.32182741184734187 |
10089 | SO | 2022-01-03 | 68.16999816894531 | -0.5978472603710427 |
10090 | SO | 2022-01-04 | 68.16999816894531 | 0.0 |
10091 | SO | 2022-01-05 | 68.25 | 0.11735636380159065 |
10092 | SO | 2022-01-06 | 68.16999816894531 | -0.11721880008013219 |
10093 | SO | 2022-01-07 | 68.63999938964844 | 0.6894546476858165 |
10094 | SO | 2022-01-10 | 68.52999877929688 | -0.16025730088825574 |
10095 | SO | 2022-01-11 | 67.6500015258789 | -1.284105164297511 |
10096 | SO | 2022-01-12 | 67.77999877929688 | 0.19216149369669644 |
10097 | SO | 2022-01-13 | 68.3499984741211 | 0.8409555991292228 |
10098 | SO | 2022-01-14 | 68.66000366210938 | 0.45355551559471685 |
10099 | SO | 2022-01-18 | 68.01000213623047 | -0.9466960256479195 |
10100 | SO | 2022-01-19 | 68.33000183105469 | 0.47051857781628126 |
10101 | SO | 2022-01-20 | 67.87999725341797 | -0.6585753923281756 |
10102 | SO | 2022-01-21 | 67.80999755859375 | -0.10312271310631838 |
10103 | SO | 2022-01-24 | 67.37000274658203 | -0.6488642203998363 |
10104 | SO | 2022-01-25 | 67.25 | -0.17812489489340555 |
10105 | SO | 2022-01-26 | 67.0199966430664 | -0.3420124266670488 |
10106 | SO | 2022-01-27 | 68.02999877929688 | 1.507016094926894 |
10107 | SO | 2022-01-28 | 69.0 | 1.4258433604416254 |
10108 | SO | 2022-01-31 | 69.48999786376953 | 0.7101418315500485 |
10109 | SO | 2022-02-01 | 67.98999786376953 | -2.1585840352746133 |
10110 | SO | 2022-02-02 | 68.80999755859375 | 1.2060593037041212 |
10111 | SO | 2022-02-03 | 69.25 | 0.6394455123059251 |
10112 | SO | 2022-02-04 | 68.69000244140625 | -0.8086607344314101 |
10113 | SO | 2022-02-07 | 67.6500015258789 | -1.51404990328029 |
10114 | SO | 2022-02-08 | 67.88999938964844 | 0.3547640182649747 |
10115 | SO | 2022-02-09 | 68.08000183105469 | 0.2798680853062674 |
10116 | SO | 2022-02-10 | 65.94999694824219 | -3.1286792384322415 |
10117 | SO | 2022-02-11 | 66.79000091552734 | 1.2736982655880968 |
10118 | SO | 2022-02-14 | 65.8499984741211 | -1.4073999528688708 |
10119 | SO | 2022-02-15 | 65.0199966430664 | -1.2604432046887215 |
10120 | SO | 2022-02-16 | 64.87000274658203 | -0.23068887146793227 |
10121 | SO | 2022-02-17 | 64.79000091552734 | -0.12332638764825932 |
10122 | SO | 2022-02-18 | 63.77000045776367 | -1.5743177085203897 |
10123 | SO | 2022-02-22 | 64.29000091552734 | 0.8154311651731527 |
10124 | SO | 2022-02-23 | 62.84000015258789 | -2.255406349806488 |
10125 | SO | 2022-02-24 | 62.880001068115234 | 0.06365518050639452 |
10126 | SO | 2022-02-25 | 65.04000091552734 | 3.435114202800782 |
10127 | SO | 2022-02-28 | 64.7699966430664 | -0.4151357144222878 |
10128 | SO | 2022-03-01 | 64.0999984741211 | -1.0344267464417634 |
10129 | SO | 2022-03-02 | 64.56999969482422 | 0.7332312510005323 |
10130 | SO | 2022-03-03 | 66.4000015258789 | 2.8341363476905412 |
10131 | SO | 2022-03-04 | 67.58000183105469 | 1.7771088524988654 |
10132 | SO | 2022-03-07 | 69.2300033569336 | 2.4415529463935215 |
10133 | SO | 2022-03-08 | 67.81999969482422 | -2.0366944875615967 |
10134 | SO | 2022-03-09 | 67.12000274658203 | -1.0321394152049912 |
10135 | SO | 2022-03-10 | 68.61000061035156 | 2.219901374848221 |
10136 | SO | 2022-03-11 | 68.69000244140625 | 0.11660374630957371 |
10137 | SO | 2022-03-14 | 68.66000366210938 | -0.04367270087443087 |
10138 | SO | 2022-03-15 | 68.66000366210938 | 0.0 |
10139 | SO | 2022-03-16 | 68.5199966430664 | -0.20391350360534632 |
10140 | SO | 2022-03-17 | 68.41000366210938 | -0.1605268335461374 |
10141 | SO | 2022-03-18 | 68.02999877929688 | -0.55548145369122 |
10142 | SO | 2022-03-21 | 68.88999938964844 | 1.2641490897884244 |
10143 | SO | 2022-03-22 | 68.81999969482422 | -0.10161082224473539 |
10144 | SO | 2022-03-23 | 68.79000091552734 | -0.04359020550698256 |
10145 | SO | 2022-03-24 | 69.30000305175781 | 0.7413899250513722 |
10146 | SO | 2022-03-25 | 70.93000030517578 | 2.3520882851918223 |
10147 | SO | 2022-03-28 | 71.0 | 0.09868841748632562 |
10148 | SO | 2022-03-29 | 72.05999755859375 | 1.4929543078785246 |
10149 | SO | 2022-03-30 | 72.5 | 0.6106056845873065 |
10150 | SO | 2022-03-31 | 72.51000213623047 | 0.01379604997306938 |
10151 | SO | 2022-04-01 | 74.12000274658203 | 2.220384171726719 |
10152 | SO | 2022-04-04 | 73.12000274658203 | -1.349163468624015 |
10153 | SO | 2022-04-05 | 74.3499984741211 | 1.6821603957017928 |
10154 | SO | 2022-04-06 | 76.51000213623047 | 2.9051831962864094 |
10155 | SO | 2022-04-07 | 75.76000213623047 | -0.9802639904055721 |
10156 | SO | 2022-04-08 | 76.48999786376953 | 0.9635634991487896 |
10157 | SO | 2022-04-11 | 74.4800033569336 | -2.6277873747830194 |
10158 | SO | 2022-04-12 | 75.54000091552734 | 1.4231975172099176 |
10159 | SO | 2022-04-13 | 75.36000061035156 | -0.23828475376518332 |
10160 | SO | 2022-04-14 | 75.98999786376953 | 0.8359836097605156 |
10161 | SO | 2022-04-18 | 75.83000183105469 | -0.21054880538577958 |
10162 | SO | 2022-04-19 | 76.2699966430664 | 0.5802384298921659 |
10163 | SO | 2022-04-20 | 76.5 | 0.30156466114712455 |
10164 | SO | 2022-04-21 | 76.45999908447266 | -0.05228877846711333 |
10165 | SO | 2022-04-22 | 75.91000366210938 | -0.71932439046416 |
10166 | SO | 2022-04-25 | 74.97000122070312 | -1.2383116796969018 |
10167 | SO | 2022-04-26 | 73.73999786376953 | -1.6406607134933915 |
10168 | SO | 2022-04-27 | 73.4800033569336 | -0.3525827425656547 |
10169 | SO | 2022-04-28 | 75.58000183105469 | 2.857918315436403 |
10170 | SO | 2022-04-29 | 73.38999938964844 | -2.8975951155725044 |
10171 | SO | 2022-05-02 | 73.20999908447266 | -0.2452654403498622 |
10172 | SO | 2022-05-03 | 73.12000274658203 | -0.12292902474535516 |
10173 | SO | 2022-05-04 | 74.56999969482422 | 1.9830373273747925 |
10174 | SO | 2022-05-05 | 74.05999755859375 | -0.6839240154454029 |
10175 | SO | 2022-05-06 | 74.66999816894531 | 0.8236573460172592 |
10176 | SO | 2022-05-09 | 74.2300033569336 | -0.5892524746233474 |
10177 | SO | 2022-05-10 | 73.19999694824219 | -1.3875877167061956 |
10178 | SO | 2022-05-11 | 73.9800033569336 | 1.0655825699595667 |
10179 | SO | 2022-05-12 | 74.08000183105469 | 0.13516959932893258 |
10180 | SO | 2022-05-13 | 73.6500015258789 | -0.5804539613220139 |
10181 | SO | 2022-05-16 | 74.25 | 0.8146618624444546 |
10182 | SO | 2022-05-17 | 74.1500015258789 | -0.13467807962437295 |
10183 | SO | 2022-05-18 | 73.81999969482422 | -0.4450462903085928 |
10184 | SO | 2022-05-19 | 73.33000183105469 | -0.6637738631742218 |
10185 | SO | 2022-05-20 | 73.41000366210938 | 0.10909836227606107 |
10186 | SO | 2022-05-23 | 74.1500015258789 | 1.0080340918869668 |
10187 | SO | 2022-05-24 | 75.69000244140625 | 2.0768723989707194 |
10188 | SO | 2022-05-25 | 75.69000244140625 | 0.0 |
10189 | SO | 2022-05-26 | 75.29000091552734 | -0.5284733953979659 |
10190 | SO | 2022-05-27 | 76.06999969482422 | 1.0359925219977084 |
10191 | SO | 2022-05-31 | 75.66000366210938 | -0.5389720446426383 |
10192 | SO | 2022-06-01 | 75.55000305175781 | -0.1453880584553202 |
10193 | SO | 2022-06-02 | 75.94999694824219 | 0.529442594741325 |
10194 | SO | 2022-06-03 | 75.26000213623047 | -0.9084856349394377 |
10195 | SO | 2022-06-06 | 75.3499984741211 | 0.11958056781304904 |
10196 | SO | 2022-06-07 | 75.69000244140625 | 0.4512328787928732 |
10197 | SO | 2022-06-08 | 74.62999725341797 | -1.4004560097733654 |
10198 | SO | 2022-06-09 | 72.88999938964844 | -2.331499300289519 |
10199 | SO | 2022-06-10 | 72.13999938964844 | -1.0289477380713397 |
10200 | SO | 2022-06-13 | 68.75 | -4.699195201455575 |
10201 | SO | 2022-06-14 | 66.77999877929688 | -2.86545632102273 |
10202 | SO | 2022-06-15 | 66.56999969482422 | -0.31446404359288804 |
10203 | SO | 2022-06-16 | 66.27999877929688 | -0.43563304319782503 |
10204 | SO | 2022-06-17 | 65.38999938964844 | -1.3427872752563075 |
10205 | SO | 2022-06-21 | 67.1500015258789 | 2.6915463414258545 |
10206 | SO | 2022-06-22 | 67.69000244140625 | 0.8041711143062846 |
10207 | SO | 2022-06-23 | 69.27999877929688 | 2.3489382191512753 |
10208 | SO | 2022-06-24 | 69.83000183105469 | 0.79388432657157 |
10209 | SO | 2022-06-27 | 70.37000274658203 | 0.7733078925499903 |
10210 | SO | 2022-06-28 | 70.62000274658203 | 0.3552650138444635 |
10211 | SO | 2022-06-29 | 70.66999816894531 | 0.07079498784883231 |
10212 | SO | 2022-06-30 | 71.30999755859375 | 0.9056168193445346 |
10213 | SO | 2022-07-01 | 73.13999938964844 | 2.566262647184936 |
10214 | SO | 2022-07-05 | 70.81999969482422 | -3.171998515428709 |
10215 | SO | 2022-07-06 | 71.47000122070312 | 0.9178219834508283 |
10216 | SO | 2022-07-07 | 71.29000091552734 | -0.25185434742044377 |
10217 | SO | 2022-07-08 | 71.19000244140625 | -0.1402699857439793 |
10218 | SO | 2022-07-11 | 71.7699966430664 | 0.8147129958838262 |
10219 | SO | 2022-07-12 | 71.9800033569336 | 0.29261073385806746 |
10220 | SO | 2022-07-13 | 71.19999694824219 | -1.08364319576858 |
10221 | SO | 2022-07-14 | 71.86000061035156 | 0.9269714752785152 |
10222 | SO | 2022-07-15 | 72.33000183105469 | 0.6540512339425542 |
10223 | SO | 2022-07-18 | 71.69000244140625 | -0.8848325362182607 |
10224 | SO | 2022-07-19 | 71.75 | 0.08369027277239649 |
10225 | SO | 2022-07-20 | 70.94000244140625 | -1.1289164579703859 |
10226 | SO | 2022-07-21 | 70.8499984741211 | -0.1268733636702324 |
10227 | SO | 2022-07-22 | 71.94000244140625 | 1.538467171150737 |
10228 | SO | 2022-07-25 | 72.69000244140625 | 1.0425354108249518 |
10229 | SO | 2022-07-26 | 73.51000213623047 | 1.128077682326678 |
10230 | SO | 2022-07-27 | 73.26000213623047 | -0.3400897738197517 |
10231 | SO | 2022-07-28 | 75.83999633789062 | 3.521695504270572 |
10232 | SO | 2022-07-29 | 76.88999938964844 | 1.384497761682013 |
10233 | SO | 2022-08-01 | 76.68000030517578 | -0.27311625196986267 |
10234 | SO | 2022-08-02 | 75.93000030517578 | -0.9780907629304947 |
10235 | SO | 2022-08-03 | 77.26000213623047 | 1.7516157325288884 |
10236 | SO | 2022-08-04 | 77.97000122070312 | 0.9189736795770953 |
10237 | SO | 2022-08-05 | 77.2699966430664 | -0.89778705486393 |
10238 | SO | 2022-08-08 | 77.19000244140625 | -0.1035255663717316 |
10239 | SO | 2022-08-09 | 78.25 | 1.3732316686974722 |
10240 | SO | 2022-08-10 | 78.29000091552734 | 0.05111938086561629 |
10241 | SO | 2022-08-11 | 77.9000015258789 | -0.4981471261818471 |
10242 | SO | 2022-08-12 | 78.12000274658203 | 0.28241491193043977 |
10243 | SO | 2022-08-15 | 78.37000274658203 | 0.32002047005936785 |
10244 | SO | 2022-08-16 | 79.06999969482422 | 0.8931950028197688 |
10245 | SO | 2022-08-17 | 79.25 | 0.22764677611042394 |
10246 | SO | 2022-08-18 | 79.72000122070312 | 0.5930614772279075 |
10247 | SO | 2022-08-19 | 80.16000366210938 | 0.5519348151891146 |
10248 | SO | 2022-08-22 | 79.11000061035156 | -1.309883986762006 |
10249 | SO | 2022-08-23 | 78.79000091552734 | -0.40449967432100165 |
10250 | SO | 2022-08-24 | 78.87000274658203 | 0.101538050672767 |
10251 | SO | 2022-08-25 | 79.12000274658203 | 0.31697729338653335 |
10252 | SO | 2022-08-26 | 78.19999694824219 | -1.16279798584763 |
10253 | SO | 2022-08-29 | 78.68000030517578 | 0.6138150583960833 |
10254 | SO | 2022-08-30 | 77.58000183105469 | -1.398066179276225 |
10255 | SO | 2022-08-31 | 77.06999969482422 | -0.6573886622754821 |
10256 | SO | 2022-09-01 | 78.7699966430664 | 2.2057829959435615 |
10257 | SO | 2022-09-02 | 77.87000274658203 | -1.1425592672836493 |
10258 | SO | 2022-09-06 | 77.77999877929688 | -0.11558233480235547 |
10259 | SO | 2022-09-07 | 79.75 | 2.532786386758712 |
10260 | SO | 2022-09-08 | 79.41000366210938 | -0.4263276964145746 |
10261 | SO | 2022-09-09 | 79.5199966430664 | 0.13851275139722397 |
10262 | SO | 2022-09-12 | 80.1500015258789 | 0.7922596949297533 |
10263 | SO | 2022-09-13 | 78.2300033569336 | -2.3955060915692994 |
10264 | SO | 2022-09-14 | 79.43000030517578 | 1.5339344199783111 |
10265 | SO | 2022-09-15 | 77.29000091552734 | -2.6941953687856013 |
10266 | SO | 2022-09-16 | 77.25 | -0.051754321456232155 |
10267 | SO | 2022-09-19 | 78.2699966430664 | 1.3203840039694548 |
10268 | SO | 2022-09-20 | 77.22000122070312 | -1.3415043661641701 |
10269 | SO | 2022-09-21 | 76.12999725341797 | -1.4115565268767671 |
10270 | SO | 2022-09-22 | 75.94000244140625 | -0.24956629300704192 |
10271 | SO | 2022-09-23 | 74.98999786376953 | -1.2509936095534413 |
10272 | SO | 2022-09-26 | 73.1500015258789 | -2.453655674498423 |
10273 | SO | 2022-09-27 | 71.72000122070312 | -1.9548875944587318 |
10274 | SO | 2022-09-28 | 72.5199966430664 | 1.1154425665742318 |
10275 | SO | 2022-09-29 | 69.37999725341797 | -4.329839402920943 |
10276 | SO | 2022-09-30 | 68.0 | -1.9890419545238402 |
10277 | SO | 2022-10-03 | 69.7300033569336 | 2.544122583725872 |
10278 | SO | 2022-10-04 | 70.69000244140625 | 1.376737470610201 |
10279 | SO | 2022-10-05 | 68.7300033569336 | -2.772668010723678 |
10280 | SO | 2022-10-06 | 65.7300033569336 | -4.364905941325481 |
10281 | SO | 2022-10-07 | 64.12000274658203 | -2.449415073978889 |
10282 | SO | 2022-10-10 | 63.9900016784668 | -0.20274651052188952 |
10283 | SO | 2022-10-11 | 63.63999938964844 | -0.5469640250629015 |
10284 | SO | 2022-10-12 | 61.5 | -3.3626640637531624 |
10285 | SO | 2022-10-13 | 64.05000305175781 | 4.14634642562246 |
10286 | SO | 2022-10-14 | 63.5099983215332 | -0.8430986799301765 |
10287 | SO | 2022-10-17 | 64.27999877929688 | 1.2124082476988596 |
10288 | SO | 2022-10-18 | 65.38999938964844 | 1.7268211441053616 |
10289 | SO | 2022-10-19 | 64.69000244140625 | -1.07049541944636 |
10290 | SO | 2022-10-20 | 63.5 | -1.8395461377267774 |
10291 | SO | 2022-10-21 | 64.5 | 1.5748031496062964 |
10292 | SO | 2022-10-24 | 64.58999633789062 | 0.13952920603197416 |
10293 | SO | 2022-10-25 | 65.72000122070312 | 1.7495044850305952 |
10294 | SO | 2022-10-26 | 65.63999938964844 | -0.12173132922810304 |
10295 | SO | 2022-10-27 | 65.16999816894531 | -0.716028679270897 |
10296 | SO | 2022-10-28 | 66.33999633789062 | 1.795301828783602 |
10297 | SO | 2022-10-31 | 65.4800033569336 | -1.2963416165668984 |
10298 | SO | 2022-11-01 | 65.52999877929688 | 0.0763521988396354 |
10299 | SO | 2022-11-02 | 64.80000305175781 | -1.1139870916183958 |
10300 | SO | 2022-11-03 | 64.8499984741211 | 0.07715342593941354 |
10301 | SO | 2022-11-04 | 64.91000366210938 | 0.0925292049347215 |
10302 | SO | 2022-11-07 | 63.36000061035156 | -2.387926304589949 |
10303 | SO | 2022-11-08 | 63.95000076293945 | 0.9311871005435179 |
10304 | SO | 2022-11-09 | 63.439998626708984 | -0.7975013763033889 |
10305 | SO | 2022-11-10 | 65.70999908447266 | 3.578184909997728 |
10306 | SO | 2022-11-11 | 65.08999633789062 | -0.9435439890738584 |
10307 | SO | 2022-11-14 | 64.54000091552734 | -0.8449768832497484 |
10308 | SO | 2022-11-15 | 65.88999938964844 | 2.0917236674477646 |
10309 | SO | 2022-11-16 | 65.83000183105469 | -0.09105715457508046 |
10310 | SO | 2022-11-17 | 64.91999816894531 | -1.3823539978698451 |
10311 | SO | 2022-11-18 | 65.56999969482422 | 1.0012346645287495 |
10312 | SO | 2022-11-21 | 65.7300033569336 | 0.24401961698041763 |
10313 | SO | 2022-11-22 | 65.94999694824219 | 0.3346928040060426 |
10314 | SO | 2022-11-23 | 66.36000061035156 | 0.6216886748776407 |
10315 | SO | 2022-11-25 | 66.91000366210938 | 0.8288171288413304 |
10316 | SO | 2022-11-28 | 65.83999633789062 | -1.5991739136978822 |
10317 | SO | 2022-11-29 | 65.7300033569336 | -0.1670610374772008 |
10318 | SO | 2022-11-30 | 67.63999938964844 | 2.905820683353677 |
10319 | SO | 2022-12-01 | 67.72000122070312 | 0.11827591924391534 |
10320 | SO | 2022-12-02 | 67.33999633789062 | -0.5611412816931893 |
10321 | SO | 2022-12-05 | 67.4800033569336 | 0.207910642496123 |
10322 | SO | 2022-12-06 | 68.4800033569336 | 1.4819204953362641 |
10323 | SO | 2022-12-07 | 68.5 | 0.02920070398095831 |
10324 | SO | 2022-12-08 | 68.68000030517578 | 0.26277416813982324 |
10325 | SO | 2022-12-09 | 68.36000061035156 | -0.4659284994209645 |
10326 | SO | 2022-12-12 | 71.02999877929688 | 3.9057901479026658 |
10327 | SO | 2022-12-13 | 71.20999908447266 | 0.2534144843998609 |
10328 | SO | 2022-12-14 | 71.11000061035156 | -0.1404275739457228 |
10329 | SO | 2022-12-15 | 70.37000274658203 | -1.0406382469666409 |
10330 | SO | 2022-12-16 | 69.43000030517578 | -1.3357999214401173 |
10331 | SO | 2022-12-19 | 68.91000366210938 | -0.7489509445207987 |
10332 | SO | 2022-12-20 | 69.47000122070312 | 0.8126506005421419 |
10333 | SO | 2022-12-21 | 70.7300033569336 | 1.8137355895928353 |
10334 | SO | 2022-12-22 | 70.76000213623047 | 0.04241308903307761 |
10335 | SO | 2022-12-23 | 71.73999786376953 | 1.3849571763046686 |
10336 | SO | 2022-12-27 | 72.2699966430664 | 0.7387772443251395 |
10337 | SO | 2022-12-28 | 71.6500015258789 | -0.857887292079984 |
10338 | SO | 2022-12-29 | 72.19000244140625 | 0.7536649044345145 |
10339 | SO | 2022-12-30 | 71.41000366210938 | -1.080480333727607 |
10340 | SO | 2023-01-03 | 71.9000015258789 | 0.6861753796961745 |
10341 | SO | 2023-01-04 | 72.51000213623047 | 0.8484013872127827 |
10342 | SO | 2023-01-05 | 70.37999725341797 | -2.9375325059440516 |
10343 | SO | 2023-01-06 | 71.62999725341797 | 1.776072817251051 |
10344 | SO | 2023-01-09 | 71.5 | -0.18148437582379273 |
10345 | SO | 2023-01-10 | 71.11000061035156 | -0.5454536918160002 |
10346 | SO | 2023-01-11 | 71.55999755859375 | 0.6328180908167225 |
10347 | SO | 2023-01-12 | 70.33999633789062 | -1.7048648159946889 |
10348 | SO | 2023-01-13 | 70.31999969482422 | -0.028428552896631043 |
10349 | SO | 2023-01-17 | 70.05000305175781 | -0.3839542722385403 |
10350 | SO | 2023-01-18 | 67.72000122070312 | -3.3261980436076755 |
10351 | SO | 2023-01-19 | 66.44999694824219 | -1.8753754423629254 |
10352 | SO | 2023-01-20 | 67.12000274658203 | 1.0082856720997402 |
10353 | SO | 2023-01-23 | 66.86000061035156 | -0.38736907865175585 |
10354 | SO | 2023-01-24 | 66.69999694824219 | -0.23931148765888866 |
10355 | SO | 2023-01-25 | 67.26000213623047 | 0.8395880264025157 |
10356 | SO | 2023-01-26 | 67.5199966430664 | 0.3865514400509973 |
10357 | SO | 2023-01-27 | 68.0 | 0.710905481040025 |
10358 | SO | 2023-01-30 | 67.43000030517578 | -0.8382348453297328 |
10359 | SO | 2023-01-31 | 67.68000030517578 | 0.3707548552106532 |
10360 | SO | 2023-02-01 | 68.86000061035156 | 1.7434992610151356 |
10361 | SO | 2023-02-02 | 68.62000274658203 | -0.3485301505115723 |
10362 | SO | 2023-02-03 | 67.2699966430664 | -1.9673652717579815 |
10363 | SO | 2023-02-06 | 67.9000015258789 | 0.9365317589582922 |
10364 | SO | 2023-02-07 | 67.73999786376953 | -0.23564603610265467 |
10365 | SO | 2023-02-08 | 66.44999694824219 | -1.9043415355897042 |
10366 | SO | 2023-02-09 | 65.77999877929688 | -1.0082741906928483 |
10367 | SO | 2023-02-10 | 66.87999725341797 | 1.6722385140379492 |
10368 | SO | 2023-02-13 | 67.12999725341797 | 0.37380384310232717 |
10369 | SO | 2023-02-14 | 66.6500015258789 | -0.7150242025589004 |
10370 | SO | 2023-02-15 | 66.7699966430664 | 0.18003768108079132 |
10371 | SO | 2023-02-16 | 65.86000061035156 | -1.362881651139547 |
10372 | SO | 2023-02-17 | 66.62999725341797 | 1.1691415668547478 |
10373 | SO | 2023-02-21 | 65.55000305175781 | -1.6208828548387122 |
10374 | SO | 2023-02-22 | 65.23999786376953 | -0.4729293265532064 |
10375 | SO | 2023-02-23 | 64.73999786376953 | -0.7664010060884352 |
10376 | SO | 2023-02-24 | 64.55999755859375 | -0.27803569835537223 |
10377 | SO | 2023-02-27 | 64.37000274658203 | -0.2942918512958137 |
10378 | SO | 2023-02-28 | 63.060001373291016 | -2.035111569667558 |
10379 | SO | 2023-03-01 | 62.31999969482422 | -1.1734882054414641 |
10380 | SO | 2023-03-02 | 63.66999816894531 | 2.166236329800908 |
10381 | SO | 2023-03-03 | 64.80999755859375 | 1.7904812665825887 |
10382 | SO | 2023-03-06 | 65.2300033569336 | 0.6480571118061329 |
10383 | SO | 2023-03-07 | 64.33000183105469 | -1.3797355197947225 |
10384 | SO | 2023-03-08 | 64.7300033569336 | 0.6217962295872459 |
10385 | SO | 2023-03-09 | 64.55000305175781 | -0.27807862790184545 |
10386 | SO | 2023-03-10 | 63.939998626708984 | -0.9450106835157124 |
10387 | SO | 2023-03-13 | 65.1500015258789 | 1.8924036990274118 |
10388 | SO | 2023-03-14 | 66.18000030517578 | 1.5809650885238113 |
10389 | SO | 2023-03-15 | 67.6500015258789 | 2.2212167028173413 |
10390 | SO | 2023-03-16 | 68.12000274658203 | 0.6947541908381538 |
10391 | SO | 2023-03-17 | 67.9000015258789 | -0.32296126223242405 |
10392 | SO | 2023-03-20 | 68.55000305175781 | 0.9572923582795045 |
10393 | SO | 2023-03-21 | 67.12999725341797 | -2.071489037378582 |
10394 | SO | 2023-03-22 | 66.70999908447266 | -0.6256490185152286 |
10395 | SO | 2023-03-23 | 66.33999633789062 | -0.5546436091439788 |
10396 | SO | 2023-03-24 | 68.58999633789062 | 3.3916191199951706 |
10397 | SO | 2023-03-27 | 68.23999786376953 | -0.5102762688554696 |
10398 | SO | 2023-03-28 | 68.38999938964844 | 0.2198146696580583 |
10399 | SO | 2023-03-29 | 69.33999633789062 | 1.389087522621013 |
10400 | SO | 2023-03-30 | 69.05999755859375 | -0.40380558708491554 |
10401 | SO | 2023-03-31 | 69.58000183105469 | 0.7529746464583154 |
10402 | SO | 2023-04-03 | 68.97000122070312 | -0.8766895577736356 |
10403 | SO | 2023-04-04 | 69.62999725341797 | 0.9569320299166906 |
10404 | SO | 2023-04-05 | 71.5 | 2.6856280631121665 |
10405 | SO | 2023-04-06 | 72.30999755859375 | 1.1328637183129375 |
10406 | SO | 2023-04-10 | 72.04000091552734 | -0.3733877087295223 |
10407 | SO | 2023-04-11 | 71.83000183105469 | -0.2915034450359011 |
10408 | SO | 2023-04-12 | 72.12000274658203 | 0.40373229588581694 |
10409 | SO | 2023-04-13 | 72.45999908447266 | 0.47143139897722897 |
10410 | SO | 2023-04-14 | 71.94000244140625 | -0.7176326933984734 |
10411 | SO | 2023-04-17 | 72.33999633789062 | 0.556010401598428 |
10412 | SO | 2023-04-18 | 72.58000183105469 | 0.3317742677826807 |
10413 | SO | 2023-04-19 | 72.80999755859375 | 0.316885811155565 |
10414 | SO | 2023-04-20 | 73.0199966430664 | 0.28842067231722446 |
10415 | SO | 2023-04-21 | 73.61000061035156 | 0.8080032791143443 |
10416 | SO | 2023-04-24 | 74.0999984741211 | 0.6656675176017091 |
10417 | SO | 2023-04-25 | 73.9800033569336 | -0.16193673368213313 |
10418 | SO | 2023-04-26 | 72.58999633789062 | -1.8788955879557867 |
10419 | SO | 2023-04-27 | 73.51000213623047 | 1.267400254516371 |
10420 | SO | 2023-04-28 | 73.55000305175781 | 0.05441560925711908 |
10421 | SO | 2023-05-01 | 74.08999633789062 | 0.7341852667943627 |
10422 | SO | 2023-05-02 | 73.1500015258789 | -1.2687202840783396 |
10423 | SO | 2023-05-03 | 73.33000183105469 | 0.24607013181277004 |
10424 | SO | 2023-05-04 | 74.25 | 1.2545999535972907 |
10425 | SO | 2023-05-05 | 74.94000244140625 | 0.9292962173821584 |
10426 | SO | 2023-05-08 | 74.56999969482422 | -0.49373196494265637 |
10427 | SO | 2023-05-09 | 74.69000244140625 | 0.16092630692388088 |
10428 | SO | 2023-05-10 | 75.66000366210938 | 1.2987028906098708 |
10429 | SO | 2023-05-11 | 74.6500015258789 | -1.3349221350041796 |
10430 | SO | 2023-05-12 | 73.3499984741211 | -1.7414641998461877 |
10431 | SO | 2023-05-15 | 72.41999816894531 | -1.2678941029615642 |
10432 | SO | 2023-05-16 | 70.9000015258789 | -2.098863133799689 |
10433 | SO | 2023-05-17 | 70.94000244140625 | 0.056418779501354877 |
10434 | SO | 2023-05-18 | 71.05000305175781 | 0.15506146964461287 |
10435 | SO | 2023-05-19 | 71.41000366210938 | 0.5066862700756181 |
10436 | SO | 2023-05-22 | 70.94999694824219 | -0.6441768523690383 |
10437 | SO | 2023-05-23 15:30:46-04:00 | 71.20500183105469 | 0.3594149313332906 |