va-project/Companies_Data/SPG_Data/SPG_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	SPG	1993-12-14	20.88321876525879
3	SPG	1993-12-15	20.88321876525879	0.0
4	SPG	1993-12-16	20.88321876525879	0.0
5	SPG	1993-12-17	20.767200469970703	-0.5555575344596497
6	SPG	1993-12-20	20.88321876525879	0.5586612189536488
7	SPG	1993-12-21	20.767200469970703	-0.5555575344596497
8	SPG	1993-12-22	20.88321876525879	0.5586612189536488
9	SPG	1993-12-23	20.88321876525879	0.0
10	SPG	1993-12-27	20.767200469970703	-0.5555575344596497
11	SPG	1993-12-28	20.88321876525879	0.5586612189536488
12	SPG	1993-12-29	20.88321876525879	0.0
13	SPG	1993-12-30	20.88321876525879	0.0
14	SPG	1993-12-31	20.999237060546875	0.5555575344596386
15	SPG	1994-01-03	20.88321876525879	-0.5524881449434194
16	SPG	1994-01-04	20.999237060546875	0.5555575344596386
17	SPG	1994-01-05	20.88321876525879	-0.5524881449434194
18	SPG	1994-01-06	20.88321876525879	0.0
19	SPG	1994-01-07	21.11525535583496	1.1111150689192995
20	SPG	1994-01-10	21.3472900390625	1.098895937166211
21	SPG	1994-01-11	21.579326629638672	1.0869604064571048
22	SPG	1994-01-12	21.579326629638672	0.0
23	SPG	1994-01-13	21.927379608154297	1.6129000894661072
24	SPG	1994-01-14	21.81136131286621	-0.5291024160722801
25	SPG	1994-01-17	21.81136131286621	0.0
26	SPG	1994-01-18	21.927379608154297	0.5319168007163588
27	SPG	1994-01-19	21.81136131286621	-0.5291024160722801
28	SPG	1994-01-20	21.927379608154297	0.5319168007163588
29	SPG	1994-01-21	21.927379608154297	0.0
30	SPG	1994-01-24	21.695344924926758	-1.0581961336650125
31	SPG	1994-01-25	21.927379608154297	1.0695136861407661
32	SPG	1994-01-26	22.275432586669922	1.5872985497372927
33	SPG	1994-01-27	22.739505767822266	2.083340825578639
34	SPG	1994-01-28	22.85552215576172	0.5101974912032681
35	SPG	1994-01-31	22.739505767822266	-0.507607689506262
36	SPG	1994-02-01	23.203577041625977	2.040815128270723
37	SPG	1994-02-02	23.08755874633789	-0.5000017673135293
38	SPG	1994-02-03	23.08755874633789	0.0
39	SPG	1994-02-04	22.62348747253418	-2.0100491303668977
40	SPG	1994-02-07	22.739505767822266	0.5128223286924083
41	SPG	1994-02-08	23.203577041625977	2.040815128270723
42	SPG	1994-02-09	22.971540451049805	-1.0000035346270586
43	SPG	1994-02-10	22.85552215576172	-0.5050523082477221
44	SPG	1994-02-11	23.435611724853516	2.5380718284992776
45	SPG	1994-02-14	23.783666610717773	1.4851538331945635
46	SPG	1994-02-15	23.5516300201416	-0.9756131986461969
47	SPG	1994-02-16	23.783666610717773	0.9852251855932304
48	SPG	1994-02-17	24.015701293945312	0.9756051790726694
49	SPG	1994-02-18	24.015701293945312	0.0
50	SPG	1994-02-22	24.1317195892334	0.4830935139809478
51	SPG	1994-02-23	24.479772567749023	1.4423049183403869
52	SPG	1994-02-24	24.711809158325195	0.9478706958326422
53	SPG	1994-02-25	24.59579086303711	-0.4694852349529377
54	SPG	1994-02-28	23.89968490600586	-2.830183265533326
55	SPG	1994-03-01	24.247737884521484	1.4563078127785678
56	SPG	1994-03-02	24.363754272460938	0.47846272708809146
57	SPG	1994-03-03	24.1317195892334	-0.9523765534354189
58	SPG	1994-03-04	24.1317195892334	0.0
59	SPG	1994-03-07	24.59579086303711	1.9230758590894625
60	SPG	1994-03-08	24.479772567749023	-0.47169979584774646
61	SPG	1994-03-09	24.59579086303711	0.4739353479163322
62	SPG	1994-03-10	24.59579086303711	0.0
63	SPG	1994-03-11	25.05986213684082	1.8867914286144094
64	SPG	1994-03-14	25.175880432128906	0.46296461909711706
65	SPG	1994-03-15	25.291898727416992	0.46083113399293385
66	SPG	1994-03-16	25.52393341064453	0.9174269030897575
67	SPG	1994-03-17	24.82782745361328	-2.7272675642577293
68	SPG	1994-03-18	25.639951705932617	3.2710242321308813
69	SPG	1994-03-21	25.52393341064453	-0.4524903034869632
70	SPG	1994-03-22	25.52393341064453	0.0
71	SPG	1994-03-23	25.988006591796875	1.818188339884963
72	SPG	1994-03-24	25.755970001220703	-0.8928602882893433
73	SPG	1994-03-25	25.755970001220703	0.0
74	SPG	1994-03-28	24.711809158325195	-4.0540536537587935
75	SPG	1994-03-29	24.015701293945312	-2.8169036913485934
76	SPG	1994-03-30	24.015701293945312	0.0
77	SPG	1994-03-31	23.783666610717773	-0.9661790858717878
78	SPG	1994-04-04	23.203577041625977	-2.4390249770419703
79	SPG	1994-04-05	23.783666610717773	2.5000006165047273
80	SPG	1994-04-06	24.1317195892334	1.4634117783957734
81	SPG	1994-04-07	24.015701293945312	-0.48077094074907567
82	SPG	1994-04-08	24.015701293945312	0.0
83	SPG	1994-04-11	24.015701293945312	0.0
84	SPG	1994-04-12	24.015701293945312	0.0
85	SPG	1994-04-13	23.89968490600586	-0.4830855718908511
86	SPG	1994-04-14	24.363754272460938	1.9417384299424745
87	SPG	1994-04-15	23.89968490600586	-1.904753106870849
88	SPG	1994-04-18	24.1317195892334	0.9708692149712483
89	SPG	1994-04-19	24.015701293945312	-0.48077094074907567
90	SPG	1994-04-20	23.89968490600586	-0.4830855718908511
91	SPG	1994-04-21	23.89968490600586	0.0
92	SPG	1994-04-22	23.667648315429688	-0.9708771956146722
93	SPG	1994-04-25	23.783666610717773	0.49019781662231754
94	SPG	1994-04-26	23.783666610717773	0.0
95	SPG	1994-04-28	24.015701293945312	0.9756051790726694
96	SPG	1994-04-29	24.82782745361328	3.3816466557764713
97	SPG	1994-05-02	25.291898727416992	1.8691578015464838
98	SPG	1994-05-03	24.82782745361328	-1.8348613475217102
99	SPG	1994-05-04	24.59579086303711	-0.9345827419241393
100	SPG	1994-05-05	25.291898727416992	2.8301910203099245
101	SPG	1994-05-06	25.52393341064453	0.9174269030897575
102	SPG	1994-05-09	25.52393341064453	0.0
103	SPG	1994-05-10	25.755970001220703	0.9090941699424926
104	SPG	1994-05-11	25.05986213684082	-2.702704904326614
105	SPG	1994-05-12	25.52393341064453	1.8518508652187515
106	SPG	1994-05-13	25.291898727416992	-0.9090866971576239
107	SPG	1994-05-16	25.407915115356445	0.45870968087378117
108	SPG	1994-05-17	25.52393341064453	0.45662264991574997
109	SPG	1994-05-18	25.52393341064453	0.0
110	SPG	1994-05-19	25.639951705932617	0.4545470849712352
111	SPG	1994-05-20	25.52393341064453	-0.4524903034869632
112	SPG	1994-05-23	25.755970001220703	0.9090941699424926
113	SPG	1994-05-24	25.755970001220703	0.0
114	SPG	1994-05-25	25.87198829650879	0.45045205163147806
115	SPG	1994-05-26	25.639951705932617	-0.8968641602527416
116	SPG	1994-05-27	25.755970001220703	0.4524903034869743
117	SPG	1994-05-31	25.407915115356445	-1.351356154894423
118	SPG	1994-06-01	25.291898727416992	-0.4566151430084653
119	SPG	1994-06-02	25.291898727416992	0.0
120	SPG	1994-06-03	25.52393341064453	0.9174269030897575
121	SPG	1994-06-06	25.87198829650879	1.3636412549137278
122	SPG	1994-06-07	25.988006591796875	0.4484320801263708
123	SPG	1994-06-08	25.87198829650879	-0.44643014414467164
124	SPG	1994-06-09	25.52393341064453	-1.3452962403791124
125	SPG	1994-06-10	25.639951705932617	0.4545470849712352
126	SPG	1994-06-13	25.988006591796875	1.3574709104609006
127	SPG	1994-06-14	25.87198829650879	-0.44643014414467164
128	SPG	1994-06-15	25.639951705932617	-0.8968641602527416
129	SPG	1994-06-16	25.87198829650879	0.9049806069739263
130	SPG	1994-06-17	25.988006591796875	0.4484320801263708
131	SPG	1994-06-20	25.87198829650879	-0.44643014414467164
132	SPG	1994-06-21	25.988006591796875	0.4484320801263708
133	SPG	1994-06-22	25.87198829650879	-0.44643014414467164
134	SPG	1994-06-23	25.52393341064453	-1.3452962403791124
135	SPG	1994-06-24	25.175880432128906	-1.3636337821288702
136	SPG	1994-06-27	25.175880432128906	0.0
137	SPG	1994-06-28	24.943845748901367	-0.9216546918908164
138	SPG	1994-06-29	24.479772567749023	-1.8604716603203952
139	SPG	1994-06-30	24.711809158325195	0.9478706958326422
140	SPG	1994-07-01	24.363754272460938	-1.4084557048588242
141	SPG	1994-07-05	24.247737884521484	-0.476184362401777
142	SPG	1994-07-06	23.89968490600586	-1.4354039134421903
143	SPG	1994-07-07	24.015701293945312	0.4854306171639067
144	SPG	1994-07-08	24.1317195892334	0.4830935139809478
145	SPG	1994-07-11	24.247737884521484	0.48077094074907567
146	SPG	1994-07-12	24.363754272460938	0.47846272708809146
147	SPG	1994-07-13	24.943845748901367	2.380960955168243
148	SPG	1994-07-14	24.82782745361328	-0.46511791508010436
149	SPG	1994-07-15	25.175880432128906	1.4018664305844197
150	SPG	1994-07-18	25.755970001220703	2.304148093869629
151	SPG	1994-07-19	25.52393341064453	-0.900904103262945
152	SPG	1994-07-20	25.639951705932617	0.4545470849712352
153	SPG	1994-07-21	25.291898727416992	-1.3574634714896616
154	SPG	1994-07-22	24.711809158325195	-2.2935785697376976
155	SPG	1994-07-25	24.943845748901367	0.9389704699058754
156	SPG	1994-07-26	24.711809158325195	-0.9302358301601976
157	SPG	1994-07-27	24.479772567749023	-0.9389704699058865
158	SPG	1994-07-28	24.59579086303711	0.4739353479163322
159	SPG	1994-07-29	24.711809158325195	0.47169979584775756
160	SPG	1994-08-01	24.711809158325195	0.0
161	SPG	1994-08-02	24.363754272460938	-1.4084557048588242
162	SPG	1994-08-03	24.363754272460938	0.0
163	SPG	1994-08-04	24.479772567749023	0.47619219103365307
164	SPG	1994-08-05	24.479772567749023	0.0
165	SPG	1994-08-08	24.711809158325195	0.9478706958326422
166	SPG	1994-08-09	24.59579086303711	-0.4694852349529377
167	SPG	1994-08-10	24.479772567749023	-0.47169979584774646
168	SPG	1994-08-11	24.363754272460938	-0.4739353479163211
169	SPG	1994-08-12	24.247737884521484	-0.476184362401777
170	SPG	1994-08-15	24.015701293945312	-0.9569411863540989
171	SPG	1994-08-16	23.667648315429688	-1.4492725998527245
172	SPG	1994-08-17	23.89968490600586	0.9803956332446351
173	SPG	1994-08-18	24.015701293945312	0.4854306171639067
174	SPG	1994-08-19	24.015701293945312	0.0
175	SPG	1994-08-22	24.015701293945312	0.0
176	SPG	1994-08-23	24.015701293945312	0.0
177	SPG	1994-08-24	24.247737884521484	0.9661870279618734
178	SPG	1994-08-25	24.1317195892334	-0.47847059317704943
179	SPG	1994-08-26	24.015701293945312	-0.48077094074907567
180	SPG	1994-08-29	24.247737884521484	0.9661870279618734
181	SPG	1994-08-30	24.363754272460938	0.47846272708809146
182	SPG	1994-08-31	24.479772567749023	0.47619219103365307
183	SPG	1994-09-01	24.247737884521484	-0.9478629043034204
184	SPG	1994-09-02	24.247737884521484	0.0
185	SPG	1994-09-06	24.1317195892334	-0.47847059317704943
186	SPG	1994-09-07	24.1317195892334	0.0
187	SPG	1994-09-08	24.363754272460938	0.9615339775913112
188	SPG	1994-09-09	24.1317195892334	-0.9523765534354189
189	SPG	1994-09-12	23.667648315429688	-1.9230758590894625
190	SPG	1994-09-13	23.89968490600586	0.9803956332446351
191	SPG	1994-09-14	23.667648315429688	-0.9708771956146722
192	SPG	1994-09-15	23.783666610717773	0.49019781662231754
193	SPG	1994-09-16	23.667648315429688	-0.487806599323104
194	SPG	1994-09-19	23.5516300201416	-0.49019781662231754
195	SPG	1994-09-20	23.31959342956543	-0.9852251855932304
196	SPG	1994-09-21	23.435611724853516	0.4975142282754863
197	SPG	1994-09-22	23.5516300201416	0.49505127773152857
198	SPG	1994-09-23	23.89968490600586	1.4778377783898566
199	SPG	1994-09-26	23.89968490600586	0.0
200	SPG	1994-09-27	24.1317195892334	0.9708692149712483
201	SPG	1994-09-28	24.1317195892334	0.0
202	SPG	1994-09-29	23.783666610717773	-1.4423049183403869
203	SPG	1994-09-30	23.783666610717773	0.0
204	SPG	1994-10-03	23.667648315429688	-0.487806599323104
205	SPG	1994-10-04	23.435611724853516	-0.9803956332446462
206	SPG	1994-10-05	23.31959342956543	-0.49505127773151747
207	SPG	1994-10-06	22.85552215576172	-1.9900487339343798
208	SPG	1994-10-07	22.971540451049805	0.5076160347482483
209	SPG	1994-10-10	23.203577041625977	1.0101046164954441
210	SPG	1994-10-11	23.203577041625977	0.0
211	SPG	1994-10-12	23.203577041625977	0.0
212	SPG	1994-10-13	23.31959342956543	0.49999354725061007
213	SPG	1994-10-14	23.435611724853516	0.4975142282754863
214	SPG	1994-10-17	23.435611724853516	0.0
215	SPG	1994-10-18	23.31959342956543	-0.49505127773151747
216	SPG	1994-10-19	23.31959342956543	0.0
217	SPG	1994-10-20	23.08755874633789	-0.9950202773833849
218	SPG	1994-10-21	22.971540451049805	-0.502514347934202
219	SPG	1994-10-24	22.507469177246094	-2.0202009298967316
220	SPG	1994-10-25	22.739505767822266	1.0309315043325773
221	SPG	1994-10-26	22.507469177246094	-1.02041175804497
222	SPG	1994-10-27	22.043397903442383	-2.061854534373253
223	SPG	1994-10-28	22.275432586669922	1.0526266605717094
224	SPG	1994-10-31	22.15941619873047	-0.5208266438285869
225	SPG	1994-11-01	22.15941619873047	0.0
226	SPG	1994-11-02	21.927379608154297	-1.0471241141698728
227	SPG	1994-11-03	21.81136131286621	-0.5291024160722801
228	SPG	1994-11-04	21.695344924926758	-0.5319080559681333
229	SPG	1994-11-07	21.81136131286621	0.5347524473148901
230	SPG	1994-11-08	21.579326629638672	-1.0638248566845032
231	SPG	1994-11-09	21.695344924926758	0.5376363094144798
232	SPG	1994-11-10	21.463308334350586	-1.0695224776517631
233	SPG	1994-11-11	21.463308334350586	0.0
234	SPG	1994-11-14	21.3472900390625	-0.5405424619577714
235	SPG	1994-11-15	21.3472900390625	0.0
236	SPG	1994-11-16	21.463308334350586	0.5434802032285635
237	SPG	1994-11-17	21.463308334350586	0.0
238	SPG	1994-11-18	21.579326629638672	0.5405424619577603
239	SPG	1994-11-21	21.463308334350586	-0.5376363094144798
240	SPG	1994-11-22	21.463308334350586	0.0
241	SPG	1994-11-23	21.463308334350586	0.0
242	SPG	1994-11-25	21.927379608154297	2.1621609612763937
243	SPG	1994-11-28	21.927379608154297	0.0
244	SPG	1994-11-29	21.927379608154297	0.0
245	SPG	1994-11-30	21.927379608154297	0.0
246	SPG	1994-12-01	21.927379608154297	0.0
247	SPG	1994-12-02	21.81136131286621	-0.5291024160722801
248	SPG	1994-12-05	21.81136131286621	0.0
249	SPG	1994-12-06	21.927379608154297	0.5319168007163588
250	SPG	1994-12-07	21.695344924926758	-1.0581961336650125
251	SPG	1994-12-08	21.3472900390625	-1.6042837164776391
252	SPG	1994-12-09	21.231273651123047	-0.5434712683772047
253	SPG	1994-12-12	21.695344924926758	2.1857910242665257
254	SPG	1994-12-13	21.927379608154297	1.0695136861407661
255	SPG	1994-12-14	22.391450881958008	2.116400965809584
256	SPG	1994-12-15	22.62348747253418	1.036273137455046
257	SPG	1994-12-16	23.08755874633789	2.0512808839358243
258	SPG	1994-12-19	23.31959342956543	1.0050204344984826
259	SPG	1994-12-20	23.203577041625977	-0.49750604910788754
260	SPG	1994-12-21	23.203577041625977	0.0
261	SPG	1994-12-22	23.203577041625977	0.0
262	SPG	1994-12-23	22.507469177246094	-3.0000023838182455
263	SPG	1994-12-27	22.739505767822266	1.0309315043325773
264	SPG	1994-12-28	22.507469177246094	-1.02041175804497
265	SPG	1994-12-29	22.507469177246094	0.0
266	SPG	1994-12-30	22.507469177246094	0.0
267	SPG	1995-01-03	23.08755874633789	2.5773202865395417
268	SPG	1995-01-04	23.08755874633789	0.0
269	SPG	1995-01-05	23.31959342956543	1.0050204344984826
270	SPG	1995-01-06	22.85552215576172	-1.9900487339343798
271	SPG	1995-01-09	22.971540451049805	0.5076160347482483
272	SPG	1995-01-10	22.507469177246094	-2.0202009298967316
273	SPG	1995-01-11	21.81136131286621	-3.0927860387058193
274	SPG	1995-01-12	22.15941619873047	1.5957504021490987
275	SPG	1995-01-13	22.275432586669922	0.5235534496892624
276	SPG	1995-01-16	22.275432586669922	0.0
277	SPG	1995-01-17	22.15941619873047	-0.5208266438285869
278	SPG	1995-01-18	22.15941619873047	0.0
279	SPG	1995-01-19	22.275432586669922	0.5235534496892624
280	SPG	1995-01-20	22.15941619873047	-0.5208266438285869
281	SPG	1995-01-23	21.81136131286621	-1.5706861712548092
282	SPG	1995-01-24	22.043397903442383	1.0638336014327399
283	SPG	1995-01-25	21.81136131286621	-1.0526353132696342
284	SPG	1995-01-26	21.927379608154297	0.5319168007163588
285	SPG	1995-01-27	21.927379608154297	0.0
286	SPG	1995-01-30	21.695344924926758	-1.0581961336650125
287	SPG	1995-01-31	21.695344924926758	0.0
288	SPG	1995-02-01	21.231273651123047	-2.1390361637925293
289	SPG	1995-02-02	21.231273651123047	0.0
290	SPG	1995-02-03	21.231273651123047	0.0
291	SPG	1995-02-06	21.231273651123047	0.0
292	SPG	1995-02-07	21.463308334350586	1.0928910202957498
293	SPG	1995-02-08	21.695344924926758	1.081084923915543
294	SPG	1995-02-09	21.81136131286621	0.5347524473148901
295	SPG	1995-02-10	21.81136131286621	0.0
296	SPG	1995-02-13	21.695344924926758	-0.5319080559681333
297	SPG	1995-02-14	21.81136131286621	0.5347524473148901
298	SPG	1995-02-15	21.695344924926758	-0.5319080559681333
299	SPG	1995-02-16	21.81136131286621	0.5347524473148901
300	SPG	1995-02-17	21.81136131286621	0.0
301	SPG	1995-02-21	22.043397903442383	1.0638336014327399
302	SPG	1995-02-22	22.275432586669922	1.0526266605717094
303	SPG	1995-02-23	22.275432586669922	0.0
304	SPG	1995-02-24	22.739505767822266	2.083340825578639
305	SPG	1995-02-27	22.62348747253418	-0.510205879022485
306	SPG	1995-02-28	22.62348747253418	0.0
307	SPG	1995-03-01	22.971540451049805	1.538458555243416
308	SPG	1995-03-02	22.739505767822266	-1.0100963134012875
309	SPG	1995-03-03	22.62348747253418	-0.510205879022485
310	SPG	1995-03-06	22.85552215576172	1.0256362265510077
311	SPG	1995-03-07	22.971540451049805	0.5076160347482483
312	SPG	1995-03-08	22.971540451049805	0.0
313	SPG	1995-03-09	23.08755874633789	0.505052308247711
314	SPG	1995-03-10	22.739505767822266	-1.5075347824326957
315	SPG	1995-03-13	22.739505767822266	0.0
316	SPG	1995-03-14	23.203577041625977	2.040815128270723
317	SPG	1995-03-15	23.783666610717773	2.5000006165047273
318	SPG	1995-03-16	23.5516300201416	-0.9756131986461969
319	SPG	1995-03-17	23.5516300201416	0.0
320	SPG	1995-03-20	23.667648315429688	0.4926125927966263
321	SPG	1995-03-21	23.435611724853516	-0.9803956332446462
322	SPG	1995-03-22	23.203577041625977	-0.9900944167865133
323	SPG	1995-03-23	23.435611724853516	0.9999953145641394
324	SPG	1995-03-24	23.435611724853516	0.0
325	SPG	1995-03-27	23.203577041625977	-0.9900944167865133
326	SPG	1995-03-28	23.08755874633789	-0.5000017673135293
327	SPG	1995-03-29	23.203577041625977	0.502514347934202
328	SPG	1995-03-30	22.971540451049805	-1.0000035346270586
329	SPG	1995-03-31	22.62348747253418	-1.5151486216490095
330	SPG	1995-04-03	22.391450881958008	-1.0256446573848277
331	SPG	1995-04-04	22.275432586669922	-0.518136568727523
332	SPG	1995-04-05	22.391450881958008	0.5208352063946542
333	SPG	1995-04-06	22.275432586669922	-0.518136568727523
334	SPG	1995-04-07	22.275432586669922	0.0
335	SPG	1995-04-10	22.275432586669922	0.0
336	SPG	1995-04-11	22.391450881958008	0.5208352063946542
337	SPG	1995-04-12	22.391450881958008	0.0
338	SPG	1995-04-13	22.391450881958008	0.0
339	SPG	1995-04-17	22.275432586669922	-0.518136568727523
340	SPG	1995-04-18	22.15941619873047	-0.5208266438285869
341	SPG	1995-04-19	21.927379608154297	-1.0471241141698728
342	SPG	1995-04-20	21.927379608154297	0.0
343	SPG	1995-04-21	21.927379608154297	0.0
344	SPG	1995-04-24	21.927379608154297	0.0
345	SPG	1995-04-25	22.043397903442383	0.5291024160722912
346	SPG	1995-04-26	21.81136131286621	-1.0526353132696342
347	SPG	1995-04-27	21.927379608154297	0.5319168007163588
348	SPG	1995-04-28	22.043397903442383	0.5291024160722912
349	SPG	1995-05-01	22.043397903442383	0.0
350	SPG	1995-05-02	22.15941619873047	0.5263176566348227
351	SPG	1995-05-03	22.043397903442383	-0.5235620570849364
352	SPG	1995-05-04	22.043397903442383	0.0
353	SPG	1995-05-05	22.391450881958008	1.578944317206532
354	SPG	1995-05-08	22.507469177246094	0.518136568727523
355	SPG	1995-05-09	23.08755874633789	2.5773202865395417
356	SPG	1995-05-10	23.08755874633789	0.0
357	SPG	1995-05-11	23.08755874633789	0.0
358	SPG	1995-05-12	23.08755874633789	0.0
359	SPG	1995-05-15	22.85552215576172	-1.005028695868404
360	SPG	1995-05-16	23.08755874633789	1.0152320694964967
361	SPG	1995-05-17	22.971540451049805	-0.502514347934202
362	SPG	1995-05-18	22.85552215576172	-0.5050523082477221
363	SPG	1995-05-19	23.08755874633789	1.0152320694964967
364	SPG	1995-05-22	22.971540451049805	-0.502514347934202
365	SPG	1995-05-23	22.62348747253418	-1.5151486216490095
366	SPG	1995-05-24	22.739505767822266	0.5128223286924083
367	SPG	1995-05-25	22.971540451049805	1.0204033702257531
368	SPG	1995-05-26	22.275432586669922	-3.0303055463921647
369	SPG	1995-05-30	22.971540451049805	3.125002675801891
370	SPG	1995-05-31	23.08755874633789	0.505052308247711
371	SPG	1995-06-01	23.08755874633789	0.0
372	SPG	1995-06-02	23.203577041625977	0.502514347934202
373	SPG	1995-06-05	23.31959342956543	0.49999354725061007
374	SPG	1995-06-06	23.31959342956543	0.0
375	SPG	1995-06-07	23.203577041625977	-0.49750604910788754
376	SPG	1995-06-08	22.971540451049805	-1.0000035346270586
377	SPG	1995-06-09	22.739505767822266	-1.0100963134012875
378	SPG	1995-06-12	22.391450881958008	-1.5306176370674551
379	SPG	1995-06-13	22.391450881958008	0.0
380	SPG	1995-06-14	22.739505767822266	1.554409706182569
381	SPG	1995-06-15	23.08755874633789	1.5306092492482382
382	SPG	1995-06-16	23.08755874633789	0.0
383	SPG	1995-06-19	23.08755874633789	0.0
384	SPG	1995-06-20	22.971540451049805	-0.502514347934202
385	SPG	1995-06-21	22.971540451049805	0.0
386	SPG	1995-06-22	23.08755874633789	0.505052308247711
387	SPG	1995-06-23	23.31959342956543	1.0050204344984826
388	SPG	1995-06-26	23.08755874633789	-0.9950202773833849
389	SPG	1995-06-27	23.08755874633789	0.0
390	SPG	1995-06-28	23.31959342956543	1.0050204344984826
391	SPG	1995-06-29	23.08755874633789	-0.9950202773833849
392	SPG	1995-06-30	23.31959342956543	1.0050204344984826
393	SPG	1995-07-03	23.31959342956543	0.0
394	SPG	1995-07-05	23.31959342956543	0.0
395	SPG	1995-07-06	23.5516300201416	0.9950284565509948
396	SPG	1995-07-07	23.783666610717773	0.9852251855932304
397	SPG	1995-07-10	23.435611724853516	-1.4634197979693009
398	SPG	1995-07-11	23.435611724853516	0.0
399	SPG	1995-07-12	23.31959342956543	-0.49505127773151747
400	SPG	1995-07-13	23.08755874633789	-0.9950202773833849
401	SPG	1995-07-14	23.203577041625977	0.502514347934202
402	SPG	1995-07-17	23.08755874633789	-0.5000017673135293
403	SPG	1995-07-18	22.971540451049805	-0.502514347934202
404	SPG	1995-07-19	22.62348747253418	-1.5151486216490095
405	SPG	1995-07-20	22.85552215576172	1.0256362265510077
406	SPG	1995-07-21	23.203577041625977	1.5228481042447672
407	SPG	1995-07-24	23.08755874633789	-0.5000017673135293
408	SPG	1995-07-25	22.971540451049805	-0.502514347934202
409	SPG	1995-07-26	22.85552215576172	-0.5050523082477221
410	SPG	1995-07-27	23.08755874633789	1.0152320694964967
411	SPG	1995-07-28	22.971540451049805	-0.502514347934202
412	SPG	1995-07-31	22.739505767822266	-1.0100963134012875
413	SPG	1995-08-01	22.739505767822266	0.0
414	SPG	1995-08-02	22.739505767822266	0.0
415	SPG	1995-08-03	22.739505767822266	0.0
416	SPG	1995-08-04	22.62348747253418	-0.510205879022485
417	SPG	1995-08-07	22.971540451049805	1.538458555243416
418	SPG	1995-08-08	22.739505767822266	-1.0100963134012875
419	SPG	1995-08-09	22.971540451049805	1.0204033702257531
420	SPG	1995-08-10	22.85552215576172	-0.5050523082477221
421	SPG	1995-08-11	22.971540451049805	0.5076160347482483
422	SPG	1995-08-14	22.971540451049805	0.0
423	SPG	1995-08-15	22.85552215576172	-0.5050523082477221
424	SPG	1995-08-16	22.62348747253418	-1.0152237242545104
425	SPG	1995-08-17	22.391450881958008	-1.0256446573848277
426	SPG	1995-08-18	22.391450881958008	0.0
427	SPG	1995-08-21	22.62348747253418	1.036273137455046
428	SPG	1995-08-22	22.739505767822266	0.5128223286924083
429	SPG	1995-08-23	22.85552215576172	0.5101974912032681
430	SPG	1995-08-24	22.971540451049805	0.5076160347482483
431	SPG	1995-08-25	22.85552215576172	-0.5050523082477221
432	SPG	1995-08-28	22.971540451049805	0.5076160347482483
433	SPG	1995-08-29	22.85552215576172	-0.5050523082477221
434	SPG	1995-08-30	22.739505767822266	-0.507607689506262
435	SPG	1995-08-31	22.85552215576172	0.5101974912032681
436	SPG	1995-09-01	23.203577041625977	1.5228481042447672
437	SPG	1995-09-05	23.08755874633789	-0.5000017673135293
438	SPG	1995-09-06	23.08755874633789	0.0
439	SPG	1995-09-07	23.08755874633789	0.0
440	SPG	1995-09-08	23.435611724853516	1.5075347824326846
441	SPG	1995-09-11	23.31959342956543	-0.49505127773151747
442	SPG	1995-09-12	23.5516300201416	0.9950284565509948
443	SPG	1995-09-13	23.89968490600586	1.4778377783898566
444	SPG	1995-09-14	23.783666610717773	-0.48543859780733056
445	SPG	1995-09-15	23.89968490600586	0.487806599323104
446	SPG	1995-09-18	23.5516300201416	-1.4563157934220028
447	SPG	1995-09-19	23.5516300201416	0.0
448	SPG	1995-09-20	23.667648315429688	0.4926125927966263
449	SPG	1995-09-21	23.89968490600586	0.9803956332446351
450	SPG	1995-09-22	23.89968490600586	0.0
451	SPG	1995-09-25	23.89968490600586	0.0
452	SPG	1995-09-26	24.015701293945312	0.4854306171639067
453	SPG	1995-09-27	23.89968490600586	-0.4830855718908511
454	SPG	1995-09-28	23.667648315429688	-0.9708771956146722
455	SPG	1995-09-29	23.5516300201416	-0.49019781662231754
456	SPG	1995-10-02	23.5516300201416	0.0
457	SPG	1995-10-03	23.667648315429688	0.4926125927966263
458	SPG	1995-10-04	23.5516300201416	-0.49019781662231754
459	SPG	1995-10-05	23.5516300201416	0.0
460	SPG	1995-10-06	23.08755874633789	-1.9704422726020798
461	SPG	1995-10-09	22.739505767822266	-1.5075347824326957
462	SPG	1995-10-10	22.85552215576172	0.5101974912032681
463	SPG	1995-10-11	22.971540451049805	0.5076160347482483
464	SPG	1995-10-12	22.85552215576172	-0.5050523082477221
465	SPG	1995-10-13	22.85552215576172	0.0
466	SPG	1995-10-16	22.62348747253418	-1.0152237242545104
467	SPG	1995-10-17	22.507469177246094	-0.5128223286924083
468	SPG	1995-10-18	22.15941619873047	-1.5463887822069755
469	SPG	1995-10-19	22.15941619873047	0.0
470	SPG	1995-10-20	21.927379608154297	-1.0471241141698728
471	SPG	1995-10-23	22.15941619873047	1.0582048321445603
472	SPG	1995-10-24	22.043397903442383	-0.5235620570849364
473	SPG	1995-10-25	21.927379608154297	-0.5263176566348116
474	SPG	1995-10-26	21.81136131286621	-0.5291024160722801
475	SPG	1995-10-27	21.81136131286621	0.0
476	SPG	1995-10-30	21.927379608154297	0.5319168007163588
477	SPG	1995-10-31	21.579326629638672	-1.5872985497372927
478	SPG	1995-11-01	21.231273651123047	-1.6129000894661072
479	SPG	1995-11-02	21.463308334350586	1.0928910202957498
480	SPG	1995-11-03	21.463308334350586	0.0
481	SPG	1995-11-06	21.463308334350586	0.0
482	SPG	1995-11-07	21.579326629638672	0.5405424619577603
483	SPG	1995-11-08	21.81136131286621	1.0752637800516274
484	SPG	1995-11-09	22.275432586669922	2.127658458117243
485	SPG	1995-11-10	22.971540451049805	3.125002675801891
486	SPG	1995-11-13	22.62348747253418	-1.5151486216490095
487	SPG	1995-11-14	21.927379608154297	-3.076925541320652
488	SPG	1995-11-15	22.15941619873047	1.0582048321445603
489	SPG	1995-11-16	22.043397903442383	-0.5235620570849364
490	SPG	1995-11-17	22.043397903442383	0.0
491	SPG	1995-11-20	21.81136131286621	-1.0526353132696342
492	SPG	1995-11-21	21.927379608154297	0.5319168007163588
493	SPG	1995-11-22	21.81136131286621	-0.5291024160722801
494	SPG	1995-11-24	21.695344924926758	-0.5319080559681333
495	SPG	1995-11-27	21.81136131286621	0.5347524473148901
496	SPG	1995-11-28	21.927379608154297	0.5319168007163588
497	SPG	1995-11-29	21.579326629638672	-1.5872985497372927
498	SPG	1995-11-30	21.463308334350586	-0.5376363094144798
499	SPG	1995-12-01	21.579326629638672	0.5405424619577603
500	SPG	1995-12-04	21.3472900390625	-1.0752726188289596
501	SPG	1995-12-05	21.579326629638672	1.0869604064571048
502	SPG	1995-12-06	22.739505767822266	5.376345416590134
503	SPG	1995-12-07	22.275432586669922	-2.040823516089929
504	SPG	1995-12-08	22.043397903442383	-1.0416618502232522
505	SPG	1995-12-11	22.043397903442383	0.0
506	SPG	1995-12-12	22.507469177246094	2.1052619738413325
507	SPG	1995-12-13	23.435611724853516	4.123709068746506
508	SPG	1995-12-14	22.85552215576172	-2.475248249981077
509	SPG	1995-12-15	23.31959342956543	2.030455793751007
510	SPG	1995-12-18	22.739505767822266	-2.4875547830422673
511	SPG	1995-12-19	22.971540451049805	1.0204033702257531
512	SPG	1995-12-20	22.85552215576172	-0.5050523082477221
513	SPG	1995-12-21	22.739505767822266	-0.507607689506262
514	SPG	1995-12-22	22.85552215576172	0.5101974912032681
515	SPG	1995-12-26	23.08755874633789	1.0152320694964967
516	SPG	1995-12-27	23.08755874633789	0.0
517	SPG	1995-12-28	22.739505767822266	-1.5075347824326957
518	SPG	1995-12-29	22.62348747253418	-0.510205879022485
519	SPG	1996-01-02	22.62348747253418	0.0
520	SPG	1996-01-03	22.62348747253418	0.0
521	SPG	1996-01-04	22.507469177246094	-0.5128223286924083
522	SPG	1996-01-05	22.391450881958008	-0.5154657521662886
523	SPG	1996-01-08	22.391450881958008	0.0
524	SPG	1996-01-09	22.507469177246094	0.518136568727523
525	SPG	1996-01-10	21.695344924926758	-3.6082433165802286
526	SPG	1996-01-11	21.695344924926758	0.0
527	SPG	1996-01-12	21.463308334350586	-1.0695224776517631
528	SPG	1996-01-15	21.81136131286621	1.6216184993186333
529	SPG	1996-01-16	21.927379608154297	0.5319168007163588
530	SPG	1996-01-17	22.15941619873047	1.0582048321445603
531	SPG	1996-01-18	22.275432586669922	0.5235534496892624
532	SPG	1996-01-19	22.15941619873047	-0.5208266438285869
533	SPG	1996-01-22	22.15941619873047	0.0
534	SPG	1996-01-23	21.695344924926758	-2.0942396209440606
535	SPG	1996-01-24	21.3472900390625	-1.6042837164776391
536	SPG	1996-01-25	21.231273651123047	-0.5434712683772047
537	SPG	1996-01-26	21.3472900390625	0.5464410183103396
538	SPG	1996-01-29	21.463308334350586	0.5434802032285635
539	SPG	1996-01-30	20.999237060546875	-2.1621609612763937
540	SPG	1996-01-31	20.767200469970703	-1.1049762898868387
541	SPG	1996-02-01	20.88321876525879	0.5586612189536488
542	SPG	1996-02-02	20.419147491455078	-2.2222210044350876
543	SPG	1996-02-05	20.18711280822754	-1.1363583289882184
544	SPG	1996-02-06	20.419147491455078	1.149419857271372
545	SPG	1996-02-07	21.11525535583496	3.409093668926122
546	SPG	1996-02-08	20.999237060546875	-0.5494524851011318
547	SPG	1996-02-09	20.767200469970703	-1.1049762898868387
548	SPG	1996-02-12	20.419147491455078	-1.675974472432662
549	SPG	1996-02-13	20.651182174682617	1.1363583289882184
550	SPG	1996-02-14	20.999237060546875	1.6853993292982317
551	SPG	1996-02-15	20.999237060546875	0.0
552	SPG	1996-02-16	21.231273651123047	1.1049762898868387
553	SPG	1996-02-20	20.651182174682617	-2.732250009926962
554	SPG	1996-02-21	20.999237060546875	1.6853993292982317
555	SPG	1996-02-22	21.3472900390625	1.6574553518877266
556	SPG	1996-02-23	21.579326629638672	1.0869604064571048
557	SPG	1996-02-26	21.463308334350586	-0.5376363094144798
558	SPG	1996-02-27	21.579326629638672	0.5405424619577603
559	SPG	1996-02-28	21.579326629638672	0.0
560	SPG	1996-02-29	21.695344924926758	0.5376363094144798
561	SPG	1996-03-01	21.695344924926758	0.0
562	SPG	1996-03-04	21.81136131286621	0.5347524473148901
563	SPG	1996-03-05	22.391450881958008	2.659575258833624
564	SPG	1996-03-06	22.275432586669922	-0.518136568727523
565	SPG	1996-03-07	22.391450881958008	0.5208352063946542
566	SPG	1996-03-08	21.927379608154297	-2.0725377567098024
567	SPG	1996-03-11	22.043397903442383	0.5291024160722912
568	SPG	1996-03-12	21.81136131286621	-1.0526353132696342
569	SPG	1996-03-13	21.81136131286621	0.0
570	SPG	1996-03-14	21.579326629638672	-1.0638248566845032
571	SPG	1996-03-15	21.463308334350586	-0.5376363094144798
572	SPG	1996-03-18	21.927379608154297	2.1621609612763937
573	SPG	1996-03-19	21.81136131286621	-0.5291024160722801
574	SPG	1996-03-20	22.275432586669922	2.127658458117243
575	SPG	1996-03-21	22.275432586669922	0.0
576	SPG	1996-03-22	22.043397903442383	-1.0416618502232522
577	SPG	1996-03-25	22.275432586669922	1.0526266605717094
578	SPG	1996-03-26	21.927379608154297	-1.5624970566179175
579	SPG	1996-03-27	21.81136131286621	-0.5291024160722801
580	SPG	1996-03-28	21.463308334350586	-1.5957416574008731
581	SPG	1996-03-29	21.463308334350586	0.0
582	SPG	1996-04-01	21.463308334350586	0.0
583	SPG	1996-04-02	21.3472900390625	-0.5405424619577714
584	SPG	1996-04-03	21.405298233032227	0.2717356341886079
585	SPG	1996-04-04	21.11525535583496	-1.3550050741627961
586	SPG	1996-04-08	20.88321876525879	-1.0989049702022746
587	SPG	1996-04-09	21.463308334350586	2.7777785388947374
588	SPG	1996-04-10	20.651182174682617	-3.783788347149708
589	SPG	1996-04-11	20.651182174682617	0.0
590	SPG	1996-04-12	20.999237060546875	1.6853993292982317
591	SPG	1996-04-15	20.88321876525879	-0.5524881449434194
592	SPG	1996-04-16	21.11525535583496	1.1111150689192995
593	SPG	1996-04-17	20.88321876525879	-1.0989049702022746
594	SPG	1996-04-18	21.11525535583496	1.1111150689192995
595	SPG	1996-04-19	21.231273651123047	0.5494524851011429
596	SPG	1996-04-22	21.231273651123047	0.0
597	SPG	1996-04-23	21.11525535583496	-0.546450001985388
598	SPG	1996-04-24	21.231273651123047	0.5494524851011429
599	SPG	1996-04-25	21.463308334350586	1.0928910202957498
600	SPG	1996-04-26	21.463308334350586	0.0
601	SPG	1996-04-29	21.521316528320312	0.2702667877015452
602	SPG	1996-04-30	21.3472900390625	-0.8086238080686536
603	SPG	1996-05-01	21.231273651123047	-0.5434712683772047
604	SPG	1996-05-02	21.231273651123047	0.0
605	SPG	1996-05-03	21.695344924926758	2.1857910242665257
606	SPG	1996-05-06	21.695344924926758	0.0
607	SPG	1996-05-07	21.579326629638672	-0.534761238825876
608	SPG	1996-05-08	21.579326629638672	0.0
609	SPG	1996-05-09	21.579326629638672	0.0
610	SPG	1996-05-10	21.695344924926758	0.5376363094144798
611	SPG	1996-05-13	22.391450881958008	3.2085498499333065
612	SPG	1996-05-14	22.275432586669922	-0.518136568727523
613	SPG	1996-05-15	22.043397903442383	-1.0416618502232522
614	SPG	1996-05-16	22.15941619873047	0.5263176566348227
615	SPG	1996-05-17	22.15941619873047	0.0
616	SPG	1996-05-20	22.391450881958008	1.0471155067741877
617	SPG	1996-05-21	22.391450881958008	0.0
618	SPG	1996-05-22	22.15941619873047	-1.0362646192547564
619	SPG	1996-05-23	21.927379608154297	-1.0471241141698728
620	SPG	1996-05-24	21.927379608154297	0.0
621	SPG	1996-05-28	22.043397903442383	0.5291024160722912
622	SPG	1996-05-29	22.043397903442383	0.0
623	SPG	1996-05-30	22.391450881958008	1.578944317206532
624	SPG	1996-05-31	22.507469177246094	0.518136568727523
625	SPG	1996-06-03	22.391450881958008	-0.5154657521662886
626	SPG	1996-06-04	22.391450881958008	0.0
627	SPG	1996-06-05	22.507469177246094	0.518136568727523
628	SPG	1996-06-06	22.391450881958008	-0.5154657521662886
629	SPG	1996-06-07	22.391450881958008	0.0
630	SPG	1996-06-10	22.507469177246094	0.518136568727523
631	SPG	1996-06-11	22.62348747253418	0.5154657521662775
632	SPG	1996-06-12	22.391450881958008	-1.0256446573848277
633	SPG	1996-06-13	22.507469177246094	0.518136568727523
634	SPG	1996-06-14	22.507469177246094	0.0
635	SPG	1996-06-17	22.62348747253418	0.5154657521662775
636	SPG	1996-06-18	22.507469177246094	-0.5128223286924083
637	SPG	1996-06-19	22.62348747253418	0.5154657521662775
638	SPG	1996-06-20	22.391450881958008	-1.0256446573848277
639	SPG	1996-06-21	22.275432586669922	-0.518136568727523
640	SPG	1996-06-24	22.391450881958008	0.5208352063946542
641	SPG	1996-06-25	22.507469177246094	0.518136568727523
642	SPG	1996-06-26	22.62348747253418	0.5154657521662775
643	SPG	1996-06-27	22.391450881958008	-1.0256446573848277
644	SPG	1996-06-28	22.739505767822266	1.554409706182569
645	SPG	1996-07-01	22.85552215576172	0.5101974912032681
646	SPG	1996-07-02	22.971540451049805	0.5076160347482483
647	SPG	1996-07-03	22.85552215576172	-0.5050523082477221
648	SPG	1996-07-05	22.739505767822266	-0.507607689506262
649	SPG	1996-07-08	22.62348747253418	-0.510205879022485
650	SPG	1996-07-09	22.507469177246094	-0.5128223286924083
651	SPG	1996-07-10	21.81136131286621	-3.0927860387058193
652	SPG	1996-07-11	21.579326629638672	-1.0638248566845032
653	SPG	1996-07-12	21.81136131286621	1.0752637800516274
654	SPG	1996-07-15	21.463308334350586	-1.5957416574008731
655	SPG	1996-07-16	21.463308334350586	0.0
656	SPG	1996-07-17	21.695344924926758	1.081084923915543
657	SPG	1996-07-18	21.81136131286621	0.5347524473148901
658	SPG	1996-07-19	21.579326629638672	-1.0638248566845032
659	SPG	1996-07-22	21.579326629638672	0.0
660	SPG	1996-07-23	21.695344924926758	0.5376363094144798
661	SPG	1996-07-24	21.579326629638672	-0.534761238825876
662	SPG	1996-07-25	21.579326629638672	0.0
663	SPG	1996-07-26	21.579326629638672	0.0
664	SPG	1996-07-29	21.81136131286621	1.0752637800516274
665	SPG	1996-07-30	22.043397903442383	1.0638336014327399
666	SPG	1996-07-31	21.81136131286621	-1.0526353132696342
667	SPG	1996-08-01	21.927379608154297	0.5319168007163588
668	SPG	1996-08-02	22.275432586669922	1.5872985497372927
669	SPG	1996-08-05	22.275432586669922	0.0
670	SPG	1996-08-06	22.739505767822266	2.083340825578639
671	SPG	1996-08-07	22.85552215576172	0.5101974912032681
672	SPG	1996-08-08	22.739505767822266	-0.507607689506262
673	SPG	1996-08-09	22.62348747253418	-0.510205879022485
674	SPG	1996-08-12	22.62348747253418	0.0
675	SPG	1996-08-13	22.971540451049805	1.538458555243416
676	SPG	1996-08-14	23.31959342956543	1.5151486216490095
677	SPG	1996-08-15	23.435611724853516	0.4975142282754863
678	SPG	1996-08-16	23.203577041625977	-0.9900944167865133
679	SPG	1996-08-19	22.971540451049805	-1.0000035346270586
680	SPG	1996-08-20	22.971540451049805	0.0
681	SPG	1996-08-21	22.971540451049805	0.0
682	SPG	1996-08-22	23.08755874633789	0.505052308247711
683	SPG	1996-08-23	23.08755874633789	0.0
684	SPG	1996-08-26	22.85552215576172	-1.005028695868404
685	SPG	1996-08-27	22.739505767822266	-0.507607689506262
686	SPG	1996-08-28	22.971540451049805	1.0204033702257531
687	SPG	1996-08-29	23.203577041625977	1.0101046164954441
688	SPG	1996-08-30	23.08755874633789	-0.5000017673135293
689	SPG	1996-09-03	22.971540451049805	-0.502514347934202
690	SPG	1996-09-04	22.971540451049805	0.0
691	SPG	1996-09-05	23.203577041625977	1.0101046164954441
692	SPG	1996-09-06	23.203577041625977	0.0
693	SPG	1996-09-09	23.08755874633789	-0.5000017673135293
694	SPG	1996-09-10	23.203577041625977	0.502514347934202
695	SPG	1996-09-11	23.203577041625977	0.0
696	SPG	1996-09-12	23.08755874633789	-0.5000017673135293
697	SPG	1996-09-13	23.203577041625977	0.502514347934202
698	SPG	1996-09-16	23.31959342956543	0.49999354725061007
699	SPG	1996-09-17	23.667648315429688	1.4925426848264811
700	SPG	1996-09-18	23.667648315429688	0.0
701	SPG	1996-09-19	23.783666610717773	0.49019781662231754
702	SPG	1996-09-20	23.783666610717773	0.0
703	SPG	1996-09-23	23.783666610717773	0.0
704	SPG	1996-09-24	23.89968490600586	0.487806599323104
705	SPG	1996-09-25	23.783666610717773	-0.48543859780733056
706	SPG	1996-09-26	23.89968490600586	0.487806599323104
707	SPG	1996-09-27	23.783666610717773	-0.48543859780733056
708	SPG	1996-09-30	23.667648315429688	-0.487806599323104
709	SPG	1996-10-01	24.1317195892334	1.9607832076039777
710	SPG	1996-10-02	24.363754272460938	0.9615339775913112
711	SPG	1996-10-03	24.59579086303711	0.9523843820673061
712	SPG	1996-10-04	24.711809158325195	0.47169979584775756
713	SPG	1996-10-07	24.711809158325195	0.0
714	SPG	1996-10-08	24.59579086303711	-0.4694852349529377
715	SPG	1996-10-09	24.479772567749023	-0.47169979584774646
716	SPG	1996-10-10	24.1317195892334	-1.4217982522197525
717	SPG	1996-10-11	24.247737884521484	0.48077094074907567
718	SPG	1996-10-14	24.1317195892334	-0.47847059317704943
719	SPG	1996-10-15	24.1317195892334	0.0
720	SPG	1996-10-16	24.1317195892334	0.0
721	SPG	1996-10-17	24.247737884521484	0.48077094074907567
722	SPG	1996-10-18	24.1317195892334	-0.47847059317704943
723	SPG	1996-10-21	24.363754272460938	0.9615339775913112
724	SPG	1996-10-22	24.479772567749023	0.47619219103365307
725	SPG	1996-10-23	24.943845748901367	1.8957413916652843
726	SPG	1996-10-24	24.59579086303711	-1.395353745240302
727	SPG	1996-10-25	24.82782745361328	0.9433995916954929
728	SPG	1996-10-28	24.82782745361328	0.0
729	SPG	1996-10-29	24.711809158325195	-0.4672913709620641
730	SPG	1996-10-30	24.479772567749023	-0.9389704699058865
731	SPG	1996-10-31	24.479772567749023	0.0
732	SPG	1996-11-01	24.59579086303711	0.4739353479163322
733	SPG	1996-11-04	24.82782745361328	0.9433995916954929
734	SPG	1996-11-05	25.05986213684082	0.9345750596223334
735	SPG	1996-11-06	25.175880432128906	0.46296461909711706
736	SPG	1996-11-07	25.05986213684082	-0.46083113399293385
737	SPG	1996-11-08	25.407915115356445	1.3888862461216345
738	SPG	1996-11-11	25.291898727416992	-0.4566151430084653
739	SPG	1996-11-12	25.291898727416992	0.0
740	SPG	1996-11-13	25.291898727416992	0.0
741	SPG	1996-11-14	25.175880432128906	-0.45871722221597633
742	SPG	1996-11-15	25.291898727416992	0.46083113399293385
743	SPG	1996-11-18	25.407915115356445	0.45870968087378117
744	SPG	1996-11-19	25.291898727416992	-0.4566151430084653
745	SPG	1996-11-20	25.755970001220703	1.8348613475217102
746	SPG	1996-11-21	25.291898727416992	-1.8018008010636577
747	SPG	1996-11-22	25.291898727416992	0.0
748	SPG	1996-11-25	25.407915115356445	0.45870968087378117
749	SPG	1996-11-26	25.175880432128906	-0.9132377929242153
750	SPG	1996-11-27	25.407915115356445	0.9216546918908275
751	SPG	1996-11-29	25.407915115356445	0.0
752	SPG	1996-12-02	25.407915115356445	0.0
753	SPG	1996-12-03	25.291898727416992	-0.4566151430084653
754	SPG	1996-12-04	25.52393341064453	0.9174269030897575
755	SPG	1996-12-05	25.988006591796875	1.818188339884963
756	SPG	1996-12-06	26.56809425354004	2.2321360420397562
757	SPG	1996-12-09	27.612255096435547	3.930130753568739
758	SPG	1996-12-10	27.612255096435547	0.0
759	SPG	1996-12-11	27.960309982299805	1.2605087293619421
760	SPG	1996-12-12	28.424381256103516	1.659750103262403
761	SPG	1996-12-13	28.192344665527344	-0.8163294338248694
762	SPG	1996-12-16	27.612255096435547	-2.0576137812372552
763	SPG	1996-12-17	27.496238708496094	-0.42016266883768694
764	SPG	1996-12-18	27.264202117919922	-0.8438848419819456
765	SPG	1996-12-19	28.5403995513916	4.680853772841109
766	SPG	1996-12-20	28.192344665527344	-1.2195165146077547
767	SPG	1996-12-23	28.192344665527344	0.0
768	SPG	1996-12-24	28.424381256103516	0.8230482186885935
769	SPG	1996-12-26	28.30836296081543	-0.40816471691242917
770	SPG	1996-12-27	28.192344665527344	-0.4098375291028966
771	SPG	1996-12-30	28.30836296081543	0.41152410934430783
772	SPG	1996-12-31	28.77243423461914	1.6393433786548561
773	SPG	1997-01-02	28.192344665527344	-2.016129620321905
774	SPG	1997-01-03	27.612255096435547	-2.0576137812372552
775	SPG	1997-01-06	28.192344665527344	2.100840974653617
776	SPG	1997-01-07	28.5403995513916	1.2345723280329013
777	SPG	1997-01-08	28.30836296081543	-0.8130110097385068
778	SPG	1997-01-09	28.424381256103516	0.4098375291029077
779	SPG	1997-01-10	27.84429168701172	-2.0408168743065835
780	SPG	1997-01-13	27.84429168701172	0.0
781	SPG	1997-01-14	27.728273391723633	-0.4166681508447345
782	SPG	1997-01-15	27.728273391723633	0.0
783	SPG	1997-01-16	27.728273391723633	0.0
784	SPG	1997-01-17	27.728273391723633	0.0
785	SPG	1997-01-20	27.612255096435547	-0.41841153846498
786	SPG	1997-01-21	27.84429168701172	0.840339152907954
787	SPG	1997-01-22	27.728273391723633	-0.4166681508447345
788	SPG	1997-01-23	27.84429168701172	0.41841153846498
789	SPG	1997-01-24	27.264202117919922	-2.0833339041710475
790	SPG	1997-01-27	26.684112548828125	-2.1276601698551834
791	SPG	1997-01-28	26.916149139404297	0.8695683251656927
792	SPG	1997-01-29	26.916149139404297	0.0
793	SPG	1997-01-30	27.264202117919922	1.2931009436490504
794	SPG	1997-01-31	27.14818572998047	-0.4255264373322687
795	SPG	1997-02-03	27.612255096435547	1.7093936628796325
796	SPG	1997-02-04	27.612255096435547	0.0
797	SPG	1997-02-05	27.612255096435547	0.0
798	SPG	1997-02-06	27.612255096435547	0.0
799	SPG	1997-02-07	28.30836296081543	2.521010551107583
800	SPG	1997-02-10	27.960309982299805	-1.2295058495519595
801	SPG	1997-02-11	28.192344665527344	0.8298716408166706
802	SPG	1997-02-12	28.07632827758789	-0.41151734386006833
803	SPG	1997-02-13	27.84429168701172	-0.8264492004867896
804	SPG	1997-02-14	27.84429168701172	0.0
805	SPG	1997-02-18	28.07632827758789	0.833336301689469
806	SPG	1997-02-19	28.30836296081543	0.8264424070463683
807	SPG	1997-02-20	27.728273391723633	-2.0491809077577527
808	SPG	1997-02-21	27.264202117919922	-1.6736392751458773
809	SPG	1997-02-24	27.496238708496094	0.8510668662614629
810	SPG	1997-02-25	27.728273391723633	0.8438779052199585
811	SPG	1997-02-26	27.960309982299805	0.83682307692996
812	SPG	1997-02-27	27.960309982299805	0.0
813	SPG	1997-02-28	27.960309982299805	0.0
814	SPG	1997-03-03	28.07632827758789	0.41493923122286613
815	SPG	1997-03-04	27.960309982299805	-0.41322460024340035
816	SPG	1997-03-05	27.960309982299805	0.0
817	SPG	1997-03-06	29.58456039428711	5.809128772232963
818	SPG	1997-03-07	30.04863166809082	1.5686265660831866
819	SPG	1997-03-10	29.81659507751465	-0.7722035170825259
820	SPG	1997-03-11	29.58456039428711	-0.778206507565049
821	SPG	1997-03-12	29.23650550842285	-1.1764747598935754
822	SPG	1997-03-13	28.888452529907227	-1.190473938191261
823	SPG	1997-03-14	29.352523803710938	1.606424827786368
824	SPG	1997-03-17	29.352523803710938	0.0
825	SPG	1997-03-18	29.23650550842285	-0.39525832962076235
826	SPG	1997-03-19	29.58456039428711	1.1904804620510578
827	SPG	1997-03-20	29.700578689575195	0.3921582532978585
828	SPG	1997-03-21	29.468542098999023	-0.7812527594205254
829	SPG	1997-03-24	29.58456039428711	0.393702188925138
830	SPG	1997-03-25	29.004470825195312	-1.960784819381034
831	SPG	1997-03-26	29.004470825195312	0.0
832	SPG	1997-03-27	28.192344665527344	-2.800003366937831
833	SPG	1997-03-31	28.07632827758789	-0.41151734386006833
834	SPG	1997-04-01	28.424381256103516	1.2396670072897686
835	SPG	1997-04-02	28.30836296081543	-0.40816471691242917
836	SPG	1997-04-03	28.30836296081543	0.0
837	SPG	1997-04-04	28.30836296081543	0.0
838	SPG	1997-04-07	28.888452529907227	2.0491809077577416
839	SPG	1997-04-08	28.656417846679688	-0.8032091126629948
840	SPG	1997-04-09	28.656417846679688	0.0
841	SPG	1997-04-10	28.5403995513916	-0.40485972778878665
842	SPG	1997-04-11	28.30836296081543	-0.8130110097385068
843	SPG	1997-04-14	27.612255096435547	-2.4590184368606494
844	SPG	1997-04-15	27.612255096435547	0.0
845	SPG	1997-04-16	27.728273391723633	0.4201695764539881
846	SPG	1997-04-17	27.496238708496094	-0.8368161982159283
847	SPG	1997-04-18	27.612255096435547	0.42193548422899685
848	SPG	1997-04-21	27.380220413208008	-0.840332245291664
849	SPG	1997-04-22	27.264202117919922	-0.42373031895726054
850	SPG	1997-04-23	27.14818572998047	-0.4255264373322687
851	SPG	1997-04-24	26.56809425354004	-2.1367596428361613
852	SPG	1997-04-25	26.452077865600586	-0.43667561110068975
853	SPG	1997-04-28	26.10402488708496	-1.315786912030259
854	SPG	1997-04-29	26.3360595703125	0.8888846997013866
855	SPG	1997-04-30	26.56809425354004	0.8810531530278887
856	SPG	1997-05-01	26.56809425354004	0.0
857	SPG	1997-05-02	27.032167434692383	1.7467311607813452
858	SPG	1997-05-05	27.612255096435547	2.145916205737519
859	SPG	1997-05-06	27.612255096435547	0.0
860	SPG	1997-05-07	27.380220413208008	-0.840332245291664
861	SPG	1997-05-08	27.264202117919922	-0.42373031895726054
862	SPG	1997-05-09	27.612255096435547	1.2765933035937316
863	SPG	1997-05-12	27.612255096435547	0.0
864	SPG	1997-05-13	27.380220413208008	-0.840332245291664
865	SPG	1997-05-14	27.264202117919922	-0.42373031895726054
866	SPG	1997-05-15	27.380220413208008	0.42553343313072034
867	SPG	1997-05-16	27.728273391723633	1.2711839907166178
868	SPG	1997-05-19	27.380220413208008	-1.2552277366808973
869	SPG	1997-05-20	27.380220413208008	0.0
870	SPG	1997-05-21	27.264202117919922	-0.42373031895726054
871	SPG	1997-05-22	27.14818572998047	-0.4255264373322687
872	SPG	1997-05-23	27.032167434692383	-0.42735192856723225
873	SPG	1997-05-27	27.032167434692383	0.0
874	SPG	1997-05-28	27.032167434692383	0.0
875	SPG	1997-05-29	27.496238708496094	1.7167371980987944
876	SPG	1997-05-30	28.07632827758789	2.109705168192888
877	SPG	1997-06-02	28.30836296081543	0.8264424070463683
878	SPG	1997-06-03	28.424381256103516	0.4098375291029077
879	SPG	1997-06-04	28.192344665527344	-0.8163294338248694
880	SPG	1997-06-05	28.30836296081543	0.41152410934430783
881	SPG	1997-06-06	28.424381256103516	0.4098375291029077
882	SPG	1997-06-09	28.192344665527344	-0.8163294338248694
883	SPG	1997-06-10	28.192344665527344	0.0
884	SPG	1997-06-11	28.30836296081543	0.41152410934430783
885	SPG	1997-06-12	28.424381256103516	0.4098375291029077
886	SPG	1997-06-13	28.77243423461914	1.224487440481714
887	SPG	1997-06-16	29.004470825195312	0.8064544997620882
888	SPG	1997-06-17	28.30836296081543	-2.4000019465109323
889	SPG	1997-06-18	28.656417846679688	1.229512587308701
890	SPG	1997-06-19	28.424381256103516	-0.8097194555775844
891	SPG	1997-06-20	28.424381256103516	0.0
892	SPG	1997-06-23	28.77243423461914	1.224487440481714
893	SPG	1997-06-24	28.482389450073242	-1.008064810160958
894	SPG	1997-06-25	28.482389450073242	0.0
895	SPG	1997-06-26	28.656417846679688	0.6110035006420267
896	SPG	1997-06-27	28.888452529907227	0.8097127996562259
897	SPG	1997-06-30	29.700578689575195	2.8112484004714444
898	SPG	1997-07-01	28.888452529907227	-2.7343782360477076
899	SPG	1997-07-02	28.5403995513916	-1.204816970224687
900	SPG	1997-07-03	28.424381256103516	-0.40650550486924786
901	SPG	1997-07-07	28.714426040649414	1.0204084371532973
902	SPG	1997-07-08	28.714426040649414	0.0
903	SPG	1997-07-09	27.902301788330078	-2.828279594269645
904	SPG	1997-07-10	28.07632827758789	0.6236994014974018
905	SPG	1997-07-11	28.482389450073242	1.4462759106912637
906	SPG	1997-07-14	28.656417846679688	0.6110035006420267
907	SPG	1997-07-15	28.714426040649414	0.20242653593371962
908	SPG	1997-07-16	28.77243423461914	0.202017598706683
909	SPG	1997-07-17	29.004470825195312	0.8064544997620882
910	SPG	1997-07-18	29.29451560974121	1.0000002630420113
911	SPG	1997-07-21	29.410533905029297	0.3960410092922251
912	SPG	1997-07-22	29.58456039428711	0.591714825102363
913	SPG	1997-07-23	29.932613372802734	1.1764683127853282
914	SPG	1997-07-24	30.10664176940918	0.5814006095591129
915	SPG	1997-07-25	30.396684646606445	0.9633850212147355
916	SPG	1997-07-28	29.58456039428711	-2.671752731461141
917	SPG	1997-07-29	29.352523803710938	-0.784316506595717
918	SPG	1997-07-30	29.932613372802734	1.9762851500301215
919	SPG	1997-07-31	29.700578689575195	-0.775190192508779
920	SPG	1997-08-01	29.874605178833008	0.5859363586033339
921	SPG	1997-08-04	30.10664176940918	0.7767017812860599
922	SPG	1997-08-05	29.52655029296875	-1.9267890483549377
923	SPG	1997-08-06	29.352523803710938	-0.5893898458542712
924	SPG	1997-08-07	29.468542098999023	0.39525832962077345
925	SPG	1997-08-08	29.178497314453125	-0.9842522360675288
926	SPG	1997-08-11	28.946462631225586	-0.7952249244604026
927	SPG	1997-08-12	28.5403995513916	-1.4028072618308407
928	SPG	1997-08-13	28.07632827758789	-1.626015336498976
929	SPG	1997-08-14	27.612255096435547	-1.6528984009735792
930	SPG	1997-08-15	27.670265197753906	0.21008824203514465
931	SPG	1997-08-18	27.786283493041992	0.41928870019469766
932	SPG	1997-08-19	28.482389450073242	2.505214334279593
933	SPG	1997-08-20	28.8304443359375	1.2220003046948147
934	SPG	1997-08-21	28.598407745361328	-0.8048318224736284
935	SPG	1997-08-22	28.8304443359375	0.8113619214126011
936	SPG	1997-08-25	28.8304443359375	0.0
937	SPG	1997-08-26	29.062480926513672	0.8048318224736395
938	SPG	1997-08-27	28.888452529907227	-0.5988077791654667
939	SPG	1997-08-28	29.23650550842285	1.2048169702246758
940	SPG	1997-08-29	29.410533905029297	0.5952434929554329
941	SPG	1997-09-02	29.58456039428711	0.591714825102363
942	SPG	1997-09-03	29.642568588256836	0.1960759030948056
943	SPG	1997-09-04	29.468542098999023	-0.5870830280435113
944	SPG	1997-09-05	29.642568588256836	0.5905500471423908
945	SPG	1997-09-08	30.396684646606445	2.54403074451639
946	SPG	1997-09-09	30.686729431152344	0.9541987487055703
947	SPG	1997-09-10	30.918766021728516	0.7561463697092874
948	SPG	1997-09-11	30.976774215698242	0.187614841837358
949	SPG	1997-09-12	30.918766021728516	-0.18726350770355005
950	SPG	1997-09-15	31.78890037536621	2.814259640977257
951	SPG	1997-09-16	30.628721237182617	-3.649635956211428
952	SPG	1997-09-17	29.990623474121094	-2.083331387295684
953	SPG	1997-09-18	30.10664176940918	0.3868485608116812
954	SPG	1997-09-19	29.758586883544922	-1.1560734290129604
955	SPG	1997-09-22	30.04863166809082	0.9746591317690623
956	SPG	1997-09-23	30.164648056030273	0.38609541100220746
957	SPG	1997-09-24	30.396684646606445	0.7692335416782159
958	SPG	1997-09-25	30.396684646606445	0.0
959	SPG	1997-09-26	30.33867645263672	-0.19083723979813616
960	SPG	1997-09-29	30.686729431152344	1.1472253216417982
961	SPG	1997-09-30	30.628721237182617	-0.18903348465294512
962	SPG	1997-10-01	30.86075782775879	0.7575784466459679
963	SPG	1997-10-02	30.918766021728516	0.18796749675911162
964	SPG	1997-10-03	30.744739532470703	-0.5628506944148848
965	SPG	1997-10-06	30.744739532470703	0.0
966	SPG	1997-10-07	31.0347843170166	0.9433964605215506
967	SPG	1997-10-08	30.976774215698242	-0.18691962130554796
968	SPG	1997-10-09	30.976774215698242	0.0
969	SPG	1997-10-10	30.628721237182617	-1.123593360922781
970	SPG	1997-10-13	30.396684646606445	-0.7575784466459679
971	SPG	1997-10-14	30.80274772644043	1.3358795031592985
972	SPG	1997-10-15	30.918766021728516	0.376649175321786
973	SPG	1997-10-16	30.80274772644043	-0.3752358525775379
974	SPG	1997-10-17	29.468542098999023	-4.331450035855577
975	SPG	1997-10-20	29.874605178833008	1.3779544249926667
976	SPG	1997-10-21	30.164648056030273	0.9708676498351387
977	SPG	1997-10-22	30.222658157348633	0.19231154698242658
978	SPG	1997-10-23	29.932613372802734	-0.9596931647634532
979	SPG	1997-10-24	29.932613372802734	0.0
980	SPG	1997-10-27	29.062480926513672	-2.9069711870854498
981	SPG	1997-10-28	29.642568588256836	1.9960018664956891
982	SPG	1997-10-29	29.29451560974121	-1.1741660560870226
983	SPG	1997-10-30	28.714426040649414	-1.9801985355200835
984	SPG	1997-10-31	28.714426040649414	0.0
985	SPG	1997-11-03	28.714426040649414	0.0
986	SPG	1997-11-04	28.714426040649414	0.0
987	SPG	1997-11-05	28.77243423461914	0.202017598706683
988	SPG	1997-11-06	28.714426040649414	-0.20161031039886979
989	SPG	1997-11-07	28.424381256103516	-1.0101012784838437
990	SPG	1997-11-10	28.01831817626953	-1.4285731540657265
991	SPG	1997-11-11	27.670265197753906	-1.2422336570166226
992	SPG	1997-11-12	27.728273391723633	0.2096409035300395
993	SPG	1997-11-13	27.786283493041992	0.20920920858951142
994	SPG	1997-11-14	28.134336471557617	1.2526071671397965
995	SPG	1997-11-17	29.004470825195312	3.0927843438474545
996	SPG	1997-11-18	30.51270294189453	5.199998737398315
997	SPG	1997-11-19	30.28066635131836	-0.7604589833225872
998	SPG	1997-11-20	30.28066635131836	0.0
999	SPG	1997-11-21	30.28066635131836	0.0
1000	SPG	1997-11-24	30.454694747924805	0.5747178565602029
1001	SPG	1997-11-25	29.932613372802734	-1.7142886489041054
1002	SPG	1997-11-26	30.222658157348633	0.9689925197424953
1003	SPG	1997-11-28	30.33867645263672	0.38387852810317646
1004	SPG	1997-12-01	30.28066635131836	-0.1912084115103796
1005	SPG	1997-12-02	30.686729431152344	1.3409978338085882
1006	SPG	1997-12-03	30.628721237182617	-0.18903348465294512
1007	SPG	1997-12-04	30.80274772644043	0.5681807213242296
1008	SPG	1997-12-05	31.208810806274414	1.3182690175572498
1009	SPG	1997-12-08	30.918766021728516	-0.9293682682955273
1010	SPG	1997-12-09	30.686729431152344	-0.7504717051550647
1011	SPG	1997-12-10	30.744739532470703	0.18903970020169858
1012	SPG	1997-12-11	30.686729431152344	-0.188683014396962
1013	SPG	1997-12-12	30.51270294189453	-0.5671066695075888
1014	SPG	1997-12-15	29.932613372802734	-1.901141207307866
1015	SPG	1997-12-16	29.874605178833008	-0.19379595509169123
1016	SPG	1997-12-17	29.990623474121094	0.38835089064301886
1017	SPG	1997-12-18	30.744739532470703	2.5145061055510842
1018	SPG	1997-12-19	30.744739532470703	0.0
1019	SPG	1997-12-22	30.28066635131836	-1.5094392998913464
1020	SPG	1997-12-23	29.700578689575195	-1.9157030925705087
1021	SPG	1997-12-24	29.23650550842285	-1.562505518841062
1022	SPG	1997-12-26	29.352523803710938	0.39682682068369335
1023	SPG	1997-12-29	29.642568588256836	0.9881425750150719
1024	SPG	1997-12-30	30.51270294189453	2.935421574709318
1025	SPG	1997-12-31	30.33867645263672	-0.5703411119926449
1026	SPG	1998-01-02	30.28066635131836	-0.1912084115103796
1027	SPG	1998-01-05	30.686729431152344	1.3409978338085882
1028	SPG	1998-01-06	30.570711135864258	-0.3780731848546437
1029	SPG	1998-01-07	30.396684646606445	-0.56925888470305
1030	SPG	1998-01-08	30.33867645263672	-0.19083723979813616
1031	SPG	1998-01-09	29.81659507751465	-1.7208442693178116
1032	SPG	1998-01-12	29.642568588256836	-0.5836564799078903
1033	SPG	1998-01-13	29.468542098999023	-0.5870830280435113
1034	SPG	1998-01-14	30.04863166809082	1.9685044721350575
1035	SPG	1998-01-15	30.570711135864258	1.7374483921271056
1036	SPG	1998-01-16	29.990623474121094	-1.8975275359644161
1037	SPG	1998-01-20	30.222658157348633	0.7736907618068001
1038	SPG	1998-01-21	30.33867645263672	0.38387852810317646
1039	SPG	1998-01-22	30.51270294189453	0.5736126608208991
1040	SPG	1998-01-23	30.570711135864258	0.19011162033135687
1041	SPG	1998-01-26	30.51270294189453	-0.18975088185525513
1042	SPG	1998-01-27	30.28066635131836	-0.7604589833225872
1043	SPG	1998-01-28	30.51270294189453	0.7662862761475209
1044	SPG	1998-01-29	30.570711135864258	0.19011162033135687
1045	SPG	1998-01-30	30.80274772644043	0.7590160056955897
1046	SPG	1998-02-02	30.86075782775879	0.18832768372987196
1047	SPG	1998-02-03	30.976774215698242	0.37593499351820103
1048	SPG	1998-02-04	30.628721237182617	-1.123593360922781
1049	SPG	1998-02-05	30.570711135864258	-0.18939772532173826
1050	SPG	1998-02-06	30.628721237182617	0.18975712099253972
1051	SPG	1998-02-09	30.570711135864258	-0.18939772532173826
1052	SPG	1998-02-10	30.744739532470703	0.5692651238403235
1053	SPG	1998-02-11	30.80274772644043	0.18867681057588293
1054	SPG	1998-02-12	30.918766021728516	0.376649175321786
1055	SPG	1998-02-13	30.86075782775879	-0.1876148418373469
1056	SPG	1998-02-17	30.628721237182617	-0.7518823480331283
1057	SPG	1998-02-18	31.208810806274414	1.893939889294427
1058	SPG	1998-02-19	30.164648056030273	-3.3457306551206822
1059	SPG	1998-02-20	29.932613372802734	-0.7692272185524596
1060	SPG	1998-02-23	29.410533905029297	-1.7441827122512743
1061	SPG	1998-02-24	29.1204891204834	-0.9861935369228414
1062	SPG	1998-02-25	29.1204891204834	0.0
1063	SPG	1998-02-26	28.946462631225586	-0.5976084005244298
1064	SPG	1998-02-27	28.656417846679688	-1.002004245703647
1065	SPG	1998-03-02	28.8304443359375	0.6072862637225063
1066	SPG	1998-03-03	28.714426040649414	-0.40241591123681975
1067	SPG	1998-03-04	28.656417846679688	-0.202017598706683
1068	SPG	1998-03-05	28.30836296081543	-1.214579183366371
1069	SPG	1998-03-06	28.5403995513916	0.8196750582057932
1070	SPG	1998-03-09	28.656417846679688	0.40650550486924786
1071	SPG	1998-03-10	28.77243423461914	0.40485307186743924
1072	SPG	1998-03-11	28.714426040649414	-0.20161031039886979
1073	SPG	1998-03-12	29.468542098999023	2.6262619955629507
1074	SPG	1998-03-13	29.932613372802734	1.5748022832099196
1075	SPG	1998-03-16	29.468542098999023	-1.550386757159583
1076	SPG	1998-03-17	29.700578689575195	0.787404377850276
1077	SPG	1998-03-18	29.700578689575195	0.0
1078	SPG	1998-03-19	29.700578689575195	0.0
1079	SPG	1998-03-20	30.51270294189453	2.7343718141235707
1080	SPG	1998-03-23	30.33867645263672	-0.5703411119926449
1081	SPG	1998-03-24	30.33867645263672	0.0
1082	SPG	1998-03-25	31.208810806274414	2.868069590959599
1083	SPG	1998-03-26	31.6148738861084	1.301116797927926
1084	SPG	1998-03-27	31.208810806274414	-1.2844051862955785
1085	SPG	1998-03-30	31.440845489501953	0.7434909476938145
1086	SPG	1998-03-31	31.78890037536621	1.1070150323421624
1087	SPG	1998-04-01	31.6148738861084	-0.5474441934225194
1088	SPG	1998-04-02	31.962926864624023	1.100915283639825
1089	SPG	1998-04-03	31.904918670654297	-0.1814858639680117
1090	SPG	1998-04-06	31.73089027404785	-0.5454594584706318
1091	SPG	1998-04-07	31.962926864624023	0.7312640413557947
1092	SPG	1998-04-08	31.440845489501953	-1.6333966452236948
1093	SPG	1998-04-09	31.846908569335938	1.2915145044988252
1094	SPG	1998-04-13	32.02093505859375	0.5464470401543853
1095	SPG	1998-04-14	31.672882080078125	-1.0869544498895434
1096	SPG	1998-04-15	31.6148738861084	-0.1831478228696226
1097	SPG	1998-04-16	31.55686378479004	-0.1834899026557535
1098	SPG	1998-04-17	31.150800704956055	-1.2867662724763584
1099	SPG	1998-04-20	30.918766021728516	-0.7448755023193421
1100	SPG	1998-04-21	29.81659507751465	-3.5647313461323216
1101	SPG	1998-04-22	29.932613372802734	0.3891064522507426
1102	SPG	1998-04-23	30.10664176940918	0.5814006095591129
1103	SPG	1998-04-24	30.396684646606445	0.9633850212147355
1104	SPG	1998-04-27	30.396684646606445	0.0
1105	SPG	1998-04-28	30.04863166809082	-1.1450359885037065
1106	SPG	1998-04-29	30.51270294189453	1.5444006866260018
1107	SPG	1998-04-30	30.570711135864258	0.19011162033135687
1108	SPG	1998-05-01	30.686729431152344	0.37950800284778374
1109	SPG	1998-05-04	30.80274772644043	0.3780731848546548
1110	SPG	1998-05-05	31.150800704956055	1.1299413338273778
1111	SPG	1998-05-06	30.86075782775879	-0.9310928471611302
1112	SPG	1998-05-07	30.51270294189453	-1.127823522049698
1113	SPG	1998-05-08	30.454694747924805	-0.19011162033134577
1114	SPG	1998-05-11	30.454694747924805	0.0
1115	SPG	1998-05-12	30.396684646606445	-0.19047999593663212
1116	SPG	1998-05-13	30.33867645263672	-0.19083723979813616
1117	SPG	1998-05-14	30.33867645263672	0.0
1118	SPG	1998-05-15	30.10664176940918	-0.7648147854761533
1119	SPG	1998-05-18	30.33867645263672	0.7707092840334884
1120	SPG	1998-05-19	30.04863166809082	-0.9560231969865329
1121	SPG	1998-05-20	30.10664176940918	0.19305405304015366
1122	SPG	1998-05-21	30.164648056030273	0.19266940187274706
1123	SPG	1998-05-22	30.33867645263672	0.5769283178215456
1124	SPG	1998-05-26	30.454694747924805	0.3824105361656338
1125	SPG	1998-05-27	30.454694747924805	0.0
1126	SPG	1998-05-28	30.570711135864258	0.38094746606303076
1127	SPG	1998-05-29	30.976774215698242	1.3282748903986397
1128	SPG	1998-06-01	31.55686378479004	1.872659706438462
1129	SPG	1998-06-02	31.440845489501953	-0.36764836987382976
1130	SPG	1998-06-03	30.918766021728516	-1.6605134488121842
1131	SPG	1998-06-04	30.744739532470703	-0.5628506944148848
1132	SPG	1998-06-05	30.686729431152344	-0.188683014396962
1133	SPG	1998-06-08	30.80274772644043	0.3780731848546548
1134	SPG	1998-06-09	30.396684646606445	-1.3182690175572498
1135	SPG	1998-06-10	30.04863166809082	-1.1450359885037065
1136	SPG	1998-06-11	30.10664176940918	0.19305405304015366
1137	SPG	1998-06-12	29.758586883544922	-1.1560734290129604
1138	SPG	1998-06-15	29.23650550842285	-1.7543890009466656
1139	SPG	1998-06-16	29.81659507751465	1.9841275795586366
1140	SPG	1998-06-17	29.58456039428711	-0.778206507565049
1141	SPG	1998-06-18	29.29451560974121	-0.9803924096905225
1142	SPG	1998-06-19	29.004470825195312	-0.9900992677600362
1143	SPG	1998-06-22	28.888452529907227	-0.4000014204268987
1144	SPG	1998-06-23	28.888452529907227	0.0
1145	SPG	1998-06-24	29.178497314453125	1.0040163426740412
1146	SPG	1998-06-25	29.642568588256836	1.5904563857503495
1147	SPG	1998-06-26	29.352523803710938	-0.9784738582364394
1148	SPG	1998-06-29	29.81659507751465	1.581026820409348
1149	SPG	1998-06-30	30.164648056030273	1.1673129598157805
1150	SPG	1998-07-01	30.28066635131836	0.38461677083911905
1151	SPG	1998-07-02	30.918766021728516	2.107284109956109
1152	SPG	1998-07-06	31.26681900024414	1.1257013888297696
1153	SPG	1998-07-07	31.55686378479004	0.9276440450934009
1154	SPG	1998-07-08	31.55686378479004	0.0
1155	SPG	1998-07-09	31.55686378479004	0.0
1156	SPG	1998-07-10	31.324827194213867	-0.7352967397476595
1157	SPG	1998-07-13	30.976774215698242	-1.1111090138109847
1158	SPG	1998-07-14	30.51270294189453	-1.4981265336806215
1159	SPG	1998-07-15	30.33867645263672	-0.5703411119926449
1160	SPG	1998-07-16	30.51270294189453	0.5736126608208991
1161	SPG	1998-07-17	30.454694747924805	-0.19011162033134577
1162	SPG	1998-07-20	30.396684646606445	-0.19047999593663212
1163	SPG	1998-07-21	30.33867645263672	-0.19083723979813616
1164	SPG	1998-07-22	30.28066635131836	-0.1912084115103796
1165	SPG	1998-07-23	30.164648056030273	-0.38314313807376044
1166	SPG	1998-07-24	29.642568588256836	-1.7307659840873457
1167	SPG	1998-07-27	29.58456039428711	-0.19569219785058323
1168	SPG	1998-07-28	29.29451560974121	-0.9803924096905225
1169	SPG	1998-07-29	29.062480926513672	-0.7920755076434194
1170	SPG	1998-07-30	29.468542098999023	1.3972006502545486
1171	SPG	1998-07-31	28.888452529907227	-1.9685044721350575
1172	SPG	1998-08-03	28.424381256103516	-1.606424827786379
1173	SPG	1998-08-04	27.438228607177734	-3.469390028372299
1174	SPG	1998-08-05	26.974157333374023	-1.6913310274057292
1175	SPG	1998-08-06	27.264202117919922	1.075269121334288
1176	SPG	1998-08-07	27.84429168701172	2.1276601698551945
1177	SPG	1998-08-10	27.84429168701172	0.0
1178	SPG	1998-08-11	27.670265197753906	-0.6249988012407948
1179	SPG	1998-08-12	28.8304443359375	4.192873215677628
1180	SPG	1998-08-13	28.8304443359375	0.0
1181	SPG	1998-08-14	29.29451560974121	1.609657029202416
1182	SPG	1998-08-17	29.062480926513672	-0.7920755076434194
1183	SPG	1998-08-18	29.004470825195312	-0.19960478069660503
1184	SPG	1998-08-19	29.23650550842285	0.7999962648033376
1185	SPG	1998-08-20	29.004470825195312	-0.7936471175075677
1186	SPG	1998-08-21	28.192344665527344	-2.800003366937831
1187	SPG	1998-08-24	28.192344665527344	0.0
1188	SPG	1998-08-25	28.134336471557617	-0.20575867193003416
1189	SPG	1998-08-26	28.07632827758789	-0.20618291114976595
1190	SPG	1998-08-27	27.670265197753906	-1.446282704131674
1191	SPG	1998-08-28	28.01831817626953	1.25785920744943
1192	SPG	1998-08-31	26.974157333374023	-3.726707778555649
1193	SPG	1998-09-01	27.032167434692383	0.21505806688013607
1194	SPG	1998-09-02	27.017663955688477	-0.05365266784080891
1195	SPG	1998-09-03	26.916149139404297	-0.37573498749068346
1196	SPG	1998-09-04	26.6261043548584	-1.0775864817946124
1197	SPG	1998-09-08	26.85814094543457	0.8714627851063472
1198	SPG	1998-09-09	26.684112548828125	-0.6479539926460443
1199	SPG	1998-09-10	26.10402488708496	-2.1739065171520577
1200	SPG	1998-09-11	25.52393341064453	-2.2222300160594455
1201	SPG	1998-09-14	25.05986213684082	-1.8181808671001054
1202	SPG	1998-09-15	25.291898727416992	0.9259292381942119
1203	SPG	1998-09-16	25.11787223815918	-0.6880720626528669
1204	SPG	1998-09-17	24.885835647583008	-0.9237907907806764
1205	SPG	1998-09-18	25.34990692138672	1.8648008464557275
1206	SPG	1998-09-21	25.52393341064453	0.686497547298659
1207	SPG	1998-09-22	27.612255096435547	8.181817638342913
1208	SPG	1998-09-23	28.30836296081543	2.521010551107583
1209	SPG	1998-09-24	28.77243423461914	1.6393433786548561
1210	SPG	1998-09-25	28.482389450073242	-1.008064810160958
1211	SPG	1998-09-28	27.84429168701172	-2.2403238470566023
1212	SPG	1998-09-29	27.612255096435547	-0.833336301689469
1213	SPG	1998-09-30	27.612255096435547	0.0
1214	SPG	1998-10-01	26.916149139404297	-2.521003643491293
1215	SPG	1998-10-02	26.85814094543457	-0.215514461854438
1216	SPG	1998-10-05	26.3360595703125	-1.943847774805929
1217	SPG	1998-10-06	26.220041275024414	-0.44053019768708346
1218	SPG	1998-10-07	25.52393341064453	-2.6548694453923383
1219	SPG	1998-10-08	24.30574607849121	-4.772725710235893
1220	SPG	1998-10-09	24.711809158325195	1.6706464328339221
1221	SPG	1998-10-12	25.11787223815918	1.6431944631507767
1222	SPG	1998-10-13	25.291898727416992	0.6928392962897156
1223	SPG	1998-10-14	24.943845748901367	-1.3761441253057338
1224	SPG	1998-10-15	25.465925216674805	2.093019148005393
1225	SPG	1998-10-16	26.510086059570312	4.100227398028333
1226	SPG	1998-10-19	26.974157333374023	1.7505460855951505
1227	SPG	1998-10-20	28.01831817626953	3.870967422599003
1228	SPG	1998-10-21	27.206193923950195	-2.8985474688740465
1229	SPG	1998-10-22	27.380220413208008	0.6396576079118921
1230	SPG	1998-10-23	27.670265197753906	1.0593223143155583
1231	SPG	1998-10-26	27.14818572998047	-1.886788811174156
1232	SPG	1998-10-27	27.09017562866211	-0.21367947713094582
1233	SPG	1998-10-28	26.974157333374023	-0.42826704735474674
1234	SPG	1998-10-29	27.032167434692383	0.21505806688013607
1235	SPG	1998-10-30	27.786283493041992	2.789698828891529
1236	SPG	1998-11-02	27.438228607177734	-1.2526140314929712
1237	SPG	1998-11-03	28.192344665527344	2.748413788462778
1238	SPG	1998-11-04	28.598407745361328	1.4403309999629244
1239	SPG	1998-11-05	27.84429168701172	-2.636916240457221
1240	SPG	1998-11-06	27.14818572998047	-2.499995204963168
1241	SPG	1998-11-09	27.206193923950195	0.21367245143628644
1242	SPG	1998-11-10	27.14818572998047	-0.21321686573240184
1243	SPG	1998-11-11	27.206193923950195	0.21367245143628644
1244	SPG	1998-11-12	26.974157333374023	-0.8528814843589916
1245	SPG	1998-11-13	26.85814094543457	-0.43010199171601426
1246	SPG	1998-11-16	26.916149139404297	0.21597992983795056
1247	SPG	1998-11-17	27.032167434692383	0.4310360099700761
1248	SPG	1998-11-18	27.206193923950195	0.6437755673060597
1249	SPG	1998-11-19	27.84429168701172	2.3454135659152
1250	SPG	1998-11-20	27.84429168701172	0.0
1251	SPG	1998-11-23	27.84429168701172	0.0
1252	SPG	1998-11-24	27.84429168701172	0.0
1253	SPG	1998-11-25	27.670265197753906	-0.6249988012407948
1254	SPG	1998-11-27	27.55424690246582	-0.41928870019468656
1255	SPG	1998-11-30	27.496238708496094	-0.21052360521794933
1256	SPG	1998-12-01	27.32221031188965	-0.6329170998674472
1257	SPG	1998-12-02	27.670265197753906	1.2738899301744988
1258	SPG	1998-12-03	27.612255096435547	-0.20964779666465816
1259	SPG	1998-12-04	27.612255096435547	0.0
1260	SPG	1998-12-07	27.55424690246582	-0.21008133441884347
1261	SPG	1998-12-08	27.612255096435547	0.21052360521796043
1262	SPG	1998-12-09	26.916149139404297	-2.521003643491293
1263	SPG	1998-12-10	26.10402488708496	-3.017237897268199
1264	SPG	1998-12-11	26.510086059570312	1.5555500511580167
1265	SPG	1998-12-14	26.510086059570312	0.0
1266	SPG	1998-12-15	26.80013084411621	1.0940922028474187
1267	SPG	1998-12-16	26.452077865600586	-1.2986988031516877
1268	SPG	1998-12-17	26.510086059570312	0.2192954151445381
1269	SPG	1998-12-18	26.452077865600586	-0.2188155626480337
1270	SPG	1998-12-21	26.6261043548584	0.657893456015124
1271	SPG	1998-12-22	26.27804946899414	-1.3071941776595208
1272	SPG	1998-12-23	25.755970001220703	-1.986751217549254
1273	SPG	1998-12-24	25.988006591796875	0.9009041032629561
1274	SPG	1998-12-28	25.81397819519043	-0.669648885887919
1275	SPG	1998-12-29	25.87198829650879	0.22472360083254372
1276	SPG	1998-12-30	25.929996490478516	0.2242123539363039
1277	SPG	1998-12-31	26.452077865600586	2.013426323886236
1278	SPG	1999-01-04	26.3360595703125	-0.43859804087058585
1279	SPG	1999-01-05	26.3360595703125	0.0
1280	SPG	1999-01-06	26.394067764282227	0.2202614776704026
1281	SPG	1999-01-07	26.10402488708496	-1.0988941901170945
1282	SPG	1999-01-08	26.10402488708496	0.0
1283	SPG	1999-01-11	26.0460147857666	-0.22222665496713923
1284	SPG	1999-01-12	25.988006591796875	-0.22271427873651328
1285	SPG	1999-01-13	25.929996490478516	-0.2232187417432363
1286	SPG	1999-01-14	25.81397819519043	-0.44742888928152036
1287	SPG	1999-01-15	25.755970001220703	-0.22471621201157754
1288	SPG	1999-01-19	26.3360595703125	2.252252852695147
1289	SPG	1999-01-20	26.27804946899414	-0.22026872001668085
1290	SPG	1999-01-21	26.452077865600586	0.6622576641838851
1291	SPG	1999-01-22	26.452077865600586	0.0
1292	SPG	1999-01-25	26.394067764282227	-0.21930262572604775
1293	SPG	1999-01-26	25.81397819519043	-2.197802833092677
1294	SPG	1999-01-27	25.407915115356445	-1.5730356505439413
1295	SPG	1999-01-28	25.407915115356445	0.0
1296	SPG	1999-01-29	24.421764373779297	-3.8812737570156686
1297	SPG	1999-02-01	25.001853942871094	2.375297542853283
1298	SPG	1999-02-02	25.05986213684082	0.23201557013441398
1299	SPG	1999-02-03	24.653799057006836	-1.6203723612550402
1300	SPG	1999-02-04	24.59579086303711	-0.2352910958493437
1301	SPG	1999-02-05	24.59579086303711	0.0
1302	SPG	1999-02-08	24.653799057006836	0.23584602053556836
1303	SPG	1999-02-09	24.59579086303711	-0.2352910958493437
1304	SPG	1999-02-10	24.363754272460938	-0.943399591695504
1305	SPG	1999-02-11	24.247737884521484	-0.476184362401777
1306	SPG	1999-02-12	24.247737884521484	0.0
1307	SPG	1999-02-16	24.073711395263672	-0.7177019567210952
1308	SPG	1999-02-17	24.1317195892334	0.24096074351518393
1309	SPG	1999-02-18	23.783666610717773	-1.4423049183403869
1310	SPG	1999-02-19	23.493621826171875	-1.2195124885209796
1311	SPG	1999-02-22	23.37760353088379	-0.4938289044852273
1312	SPG	1999-02-23	23.435611724853516	0.2481357590528699
1313	SPG	1999-02-24	23.783666610717773	1.4851538331945635
1314	SPG	1999-02-25	23.783666610717773	0.0
1315	SPG	1999-02-26	23.609638214111328	-0.7317139087714142
1316	SPG	1999-03-01	23.5516300201416	-0.24569708965321846
1317	SPG	1999-03-02	23.08755874633789	-1.9704422726020798
1318	SPG	1999-03-03	22.739505767822266	-1.5075347824326957
1319	SPG	1999-03-04	22.739505767822266	0.0
1320	SPG	1999-03-05	22.739505767822266	0.0
1321	SPG	1999-03-08	22.681495666503906	-0.255107133420851
1322	SPG	1999-03-09	22.507469177246094	-0.7672619646279077
1323	SPG	1999-03-10	23.203577041625977	3.0927860387058193
1324	SPG	1999-03-11	23.31959342956543	0.49999354725061007
1325	SPG	1999-03-12	24.015701293945312	2.9850771904853746
1326	SPG	1999-03-15	23.667648315429688	-1.4492725998527245
1327	SPG	1999-03-16	24.015701293945312	1.4705853909816602
1328	SPG	1999-03-17	24.073711395263672	0.24155072803551114
1329	SPG	1999-03-18	23.783666610717773	-1.2048195634801973
1330	SPG	1999-03-19	23.667648315429688	-0.487806599323104
1331	SPG	1999-03-22	23.5516300201416	-0.49019781662231754
1332	SPG	1999-03-23	23.5516300201416	0.0
1333	SPG	1999-03-24	23.667648315429688	0.4926125927966263
1334	SPG	1999-03-25	23.783666610717773	0.49019781662231754
1335	SPG	1999-03-26	23.89968490600586	0.487806599323104
1336	SPG	1999-03-29	24.479772567749023	2.427177027749816
1337	SPG	1999-03-30	24.82782745361328	1.4218060437489743
1338	SPG	1999-03-31	25.465925216674805	2.5700910168386937
1339	SPG	1999-04-01	24.59579086303711	-3.4168574133247698
1340	SPG	1999-04-05	24.30574607849121	-1.1792456122310835
1341	SPG	1999-04-06	24.711809158325195	1.6706464328339221
1342	SPG	1999-04-07	24.711809158325195	0.0
1343	SPG	1999-04-08	24.885835647583008	0.704223993244879
1344	SPG	1999-04-09	24.59579086303711	-1.165501487084153
1345	SPG	1999-04-12	24.1317195892334	-1.8867914286144094
1346	SPG	1999-04-13	24.479772567749023	1.4423049183403869
1347	SPG	1999-04-14	24.421764373779297	-0.23696377819355519
1348	SPG	1999-04-15	25.05986213684082	2.6128241731241397
1349	SPG	1999-04-16	26.0460147857666	3.9351878455708977
1350	SPG	1999-04-19	26.742122650146484	2.6726079598184294
1351	SPG	1999-04-20	26.510086059570312	-0.8676820221483084
1352	SPG	1999-04-21	26.80013084411621	1.0940922028474187
1353	SPG	1999-04-22	26.85814094543457	0.21645454515046847
1354	SPG	1999-04-23	26.916149139404297	0.21597992983795056
1355	SPG	1999-04-26	26.3360595703125	-2.155172963589236
1356	SPG	1999-04-27	25.87198829650879	-1.7621135484020445
1357	SPG	1999-04-28	26.27804946899414	1.5695012220616533
1358	SPG	1999-04-29	26.27804946899414	0.0
1359	SPG	1999-04-30	26.6261043548584	1.3245080700336365
1360	SPG	1999-05-03	26.85814094543457	0.8714627851063472
1361	SPG	1999-05-04	26.916149139404297	0.21597992983795056
1362	SPG	1999-05-05	26.510086059570312	-1.5086224917646995
1363	SPG	1999-05-06	26.56809425354004	0.2188155626480226
1364	SPG	1999-05-07	26.80013084411621	0.8733655803906837
1365	SPG	1999-05-10	27.32221031188965	1.9480482047275371
1366	SPG	1999-05-11	27.380220413208008	0.21231847883520505
1367	SPG	1999-05-12	27.670265197753906	1.0593223143155583
1368	SPG	1999-05-13	27.960309982299805	1.0482183039194126
1369	SPG	1999-05-14	27.496238708496094	-1.659750103262414
1370	SPG	1999-05-17	26.80013084411621	-2.531647589183872
1371	SPG	1999-05-18	26.394067764282227	-1.5151533483021562
1372	SPG	1999-05-19	26.6261043548584	0.8791240238087639
1373	SPG	1999-05-20	27.09017562866211	1.7429184067590864
1374	SPG	1999-05-21	27.84429168701172	2.783725246696944
1375	SPG	1999-05-24	27.84429168701172	0.0
1376	SPG	1999-05-25	27.496238708496094	-1.2499976024815784
1377	SPG	1999-05-26	27.206193923950195	-1.054852584096444
1378	SPG	1999-05-27	26.974157333374023	-0.8528814843589916
1379	SPG	1999-05-28	27.14818572998047	0.6451671296182626
1380	SPG	1999-06-01	26.684112548828125	-1.709407714268929
1381	SPG	1999-06-02	26.916149139404297	0.8695683251656927
1382	SPG	1999-06-03	27.032167434692383	0.4310360099700761
1383	SPG	1999-06-04	26.916149139404297	-0.4291860634866862
1384	SPG	1999-06-07	26.452077865600586	-1.7241369536191486
1385	SPG	1999-06-08	26.220041275024414	-0.8771960817411717
1386	SPG	1999-06-09	26.452077865600586	0.8849589065948349
1387	SPG	1999-06-10	26.27804946899414	-0.6579006665966225
1388	SPG	1999-06-11	26.27804946899414	0.0
1389	SPG	1999-06-14	26.394067764282227	0.44150269001121956
1390	SPG	1999-06-15	26.56809425354004	0.6593394046419565
1391	SPG	1999-06-16	26.80013084411621	0.8733655803906837
1392	SPG	1999-06-17	26.974157333374023	0.6493494015758383
1393	SPG	1999-06-18	27.09017562866211	0.43010906273814875
1394	SPG	1999-06-21	26.80013084411621	-1.0706640980172266
1395	SPG	1999-06-22	26.684112548828125	-0.4329019733631534
1396	SPG	1999-06-23	26.27804946899414	-1.5217409950994076
1397	SPG	1999-06-24	25.52393341064453	-2.869756597571682
1398	SPG	1999-06-25	25.175880432128906	-1.3636337821288702
1399	SPG	1999-06-28	25.001853942871094	-0.6912429129418807
1400	SPG	1999-06-29	24.943845748901367	-0.23201557013441398
1401	SPG	1999-06-30	23.5516300201416	-5.581399687821131
1402	SPG	1999-07-01	25.175880432128906	6.89655200339947
1403	SPG	1999-07-02	25.175880432128906	0.0
1404	SPG	1999-07-06	25.291898727416992	0.46083113399293385
1405	SPG	1999-07-07	25.291898727416992	0.0
1406	SPG	1999-07-08	25.407915115356445	0.45870968087378117
1407	SPG	1999-07-09	25.11787223815918	-1.1415453644284423
1408	SPG	1999-07-12	25.05986213684082	-0.23095149449096075
1409	SPG	1999-07-13	25.11787223815918	0.23148611513339468
1410	SPG	1999-07-14	25.175880432128906	0.2309439008993719
1411	SPG	1999-07-15	25.175880432128906	0.0
1412	SPG	1999-07-16	25.233888626098633	0.23041177894893572
1413	SPG	1999-07-19	25.175880432128906	-0.2298821035047749
1414	SPG	1999-07-20	24.943845748901367	-0.9216546918908164
1415	SPG	1999-07-21	25.05986213684082	0.46511026851006054
1416	SPG	1999-07-22	24.82782745361328	-0.9259216270245285
1417	SPG	1999-07-23	24.943845748901367	0.4672913709620641
1418	SPG	1999-07-26	24.943845748901367	0.0
1419	SPG	1999-07-27	25.175880432128906	0.9302281835901649
1420	SPG	1999-07-28	25.001853942871094	-0.6912429129418807
1421	SPG	1999-07-29	24.537782669067383	-1.856147447561718
1422	SPG	1999-07-30	24.653799057006836	0.47280713789068507
1423	SPG	1999-08-02	24.769817352294922	0.4705899282289927
1424	SPG	1999-08-03	24.885835647583008	0.46838575205454536
1425	SPG	1999-08-04	24.189729690551758	-2.7971974374863207
1426	SPG	1999-08-05	23.89968490600586	-1.1990410321087053
1427	SPG	1999-08-06	24.073711395263672	0.728153906389295
1428	SPG	1999-08-09	23.783666610717773	-1.2048195634801973
1429	SPG	1999-08-10	23.37760353088379	-1.7073190878440836
1430	SPG	1999-08-11	23.203577041625977	-0.744415436030077
1431	SPG	1999-08-12	23.203577041625977	0.0
1432	SPG	1999-08-13	23.609638214111328	1.7499938555029626
1433	SPG	1999-08-16	23.37760353088379	-0.9827964372992937
1434	SPG	1999-08-17	23.203577041625977	-0.744415436030077
1435	SPG	1999-08-18	23.435611724853516	0.9999953145641394
1436	SPG	1999-08-19	23.667648315429688	0.9901025554630349
1437	SPG	1999-08-20	24.015701293945312	1.4705853909816602
1438	SPG	1999-08-23	24.1317195892334	0.4830935139809478
1439	SPG	1999-08-24	23.783666610717773	-1.4423049183403869
1440	SPG	1999-08-25	23.5516300201416	-0.9756131986461969
1441	SPG	1999-08-26	23.5516300201416	0.0
1442	SPG	1999-08-27	23.5516300201416	0.0
1443	SPG	1999-08-30	23.37760353088379	-0.7389148399027268
1444	SPG	1999-08-31	23.667648315429688	1.2406951130073063
1445	SPG	1999-09-01	23.609638214111328	-0.24510293775381609
1446	SPG	1999-09-02	23.37760353088379	-0.9827964372992937
1447	SPG	1999-09-03	23.609638214111328	0.9925511950829469
1448	SPG	1999-09-07	23.667648315429688	0.2457051683396383
1449	SPG	1999-09-08	23.493621826171875	-0.7352926954908301
1450	SPG	1999-09-09	23.667648315429688	0.7407392974375204
1451	SPG	1999-09-10	23.31959342956543	-1.4705934498669637
1452	SPG	1999-09-13	23.203577041625977	-0.49750604910788754
1453	SPG	1999-09-14	23.08755874633789	-0.5000017673135293
1454	SPG	1999-09-15	22.739505767822266	-1.5075347824326957
1455	SPG	1999-09-16	22.56547737121582	-0.765313012443325
1456	SPG	1999-09-17	22.681495666503906	0.5141406644296298
1457	SPG	1999-09-20	22.391450881958008	-1.2787727441371355
1458	SPG	1999-09-21	22.33344268798828	-0.25906402526362227
1459	SPG	1999-09-22	22.33344268798828	0.0
1460	SPG	1999-09-23	22.507469177246094	0.7792192707997136
1461	SPG	1999-09-24	22.10140609741211	-1.8041258954360484
1462	SPG	1999-09-27	21.6373348236084	-2.099736422914966
1463	SPG	1999-09-28	21.695344924926758	0.26810187941939123
1464	SPG	1999-09-29	21.463308334350586	-1.0695224776517631
1465	SPG	1999-09-30	20.825210571289062	-2.9729702109357103
1466	SPG	1999-10-01	21.463308334350586	3.064063918476023
1467	SPG	1999-10-04	21.753353118896484	1.3513517116170881
1468	SPG	1999-10-05	21.695344924926758	-0.26666322958429634
1469	SPG	1999-10-06	21.521316528320312	-0.802146253994318
1470	SPG	1999-10-07	21.173263549804688	-1.6172476161373073
1471	SPG	1999-10-08	20.825210571289062	-1.643832457367378
1472	SPG	1999-10-11	21.231273651123047	1.949863020323117
1473	SPG	1999-10-12	20.88321876525879	-1.639350005956175
1474	SPG	1999-10-13	20.88321876525879	0.0
1475	SPG	1999-10-14	20.825210571289062	-0.27777420052808033
1476	SPG	1999-10-15	20.651182174682617	-0.8356621221701888
1477	SPG	1999-10-18	20.59317398071289	-0.2808952702031853
1478	SPG	1999-10-19	20.535165786743164	-0.2816865142986513
1479	SPG	1999-10-20	20.419147491455078	-0.5649737454906933
1480	SPG	1999-10-21	20.013084411621094	-1.9886387519552962
1481	SPG	1999-10-22	20.18711280822754	0.8695730904197507
1482	SPG	1999-10-25	20.12910270690918	-0.28736205057871
1483	SPG	1999-10-26	20.18711280822754	0.2881901998465608
1484	SPG	1999-10-27	20.419147491455078	1.149419857271372
1485	SPG	1999-10-28	20.709192276000977	1.4204549169708258
1486	SPG	1999-10-29	21.405298233032227	3.361338036529493
1487	SPG	1999-11-01	21.0572452545166	-1.6260132175057285
1488	SPG	1999-11-02	21.289281845092773	1.1019323172217987
1489	SPG	1999-11-03	20.94122886657715	-1.6348742106387815
1490	SPG	1999-11-04	20.88321876525879	-0.27701383566340887
1491	SPG	1999-11-05	20.825210571289062	-0.27777420052808033
1492	SPG	1999-11-08	21.173263549804688	1.6713059266515673
1493	SPG	1999-11-09	21.231273651123047	0.2739780817534676
1494	SPG	1999-11-10	21.405298233032227	0.8196615274655095
1495	SPG	1999-11-11	21.405298233032227	0.0
1496	SPG	1999-11-12	21.695344924926758	1.35502289543874
1497	SPG	1999-11-15	21.579326629638672	-0.534761238825876
1498	SPG	1999-11-16	21.753353118896484	0.8064500447330536
1499	SPG	1999-11-17	21.753353118896484	0.0
1500	SPG	1999-11-18	21.86937141418457	0.5333352272358649
1501	SPG	1999-11-19	22.10140609741211	1.061002983730197
1502	SPG	1999-11-22	22.10140609741211	0.0
1503	SPG	1999-11-23	22.15941619873047	0.26247244660668745
1504	SPG	1999-11-24	21.86937141418457	-1.308900839014504
1505	SPG	1999-11-26	21.579326629638672	-1.3262602708268734
1506	SPG	1999-11-29	21.405298233032227	-0.806458883510397
1507	SPG	1999-11-30	21.6373348236084	1.0840147520958077
1508	SPG	1999-12-01	22.15941619873047	2.4128728393685073
1509	SPG	1999-12-02	22.043397903442383	-0.5235620570849364
1510	SPG	1999-12-03	22.507469177246094	2.1052619738413325
1511	SPG	1999-12-06	22.449459075927734	-0.257737113229084
1512	SPG	1999-12-07	22.10140609741211	-1.55038469897405
1513	SPG	1999-12-08	21.579326629638672	-2.3622002395339403
1514	SPG	1999-12-09	21.6373348236084	0.2688137353185738
1515	SPG	1999-12-10	20.999237060546875	-2.949058968044893
1516	SPG	1999-12-13	20.651182174682617	-1.657464434830247
1517	SPG	1999-12-14	19.549013137817383	-5.337074786045138
1518	SPG	1999-12-15	19.491004943847656	-0.29673208340891266
1519	SPG	1999-12-16	19.432994842529297	-0.29762498899098544
1520	SPG	1999-12-17	20.477155685424805	5.373133947477582
1521	SPG	1999-12-20	21.405298233032227	4.5325755288760705
1522	SPG	1999-12-21	20.88321876525879	-2.439019826258604
1523	SPG	1999-12-22	20.88321876525879	0.0
1524	SPG	1999-12-23	20.88321876525879	0.0
1525	SPG	1999-12-27	20.767200469970703	-0.5555575344596497
1526	SPG	1999-12-28	20.651182174682617	-0.5586612189536488
1527	SPG	1999-12-29	21.289281845092773	3.089894152366912
1528	SPG	1999-12-30	21.405298233032227	0.5449520974151412
1529	SPG	1999-12-31	21.289281845092773	-0.5419984654099319
1530	SPG	2000-01-03	20.999237060546875	-1.3623981619312109
1531	SPG	2000-01-04	20.767200469970703	-1.1049762898868387
1532	SPG	2000-01-05	20.94122886657715	0.8379964206446155
1533	SPG	2000-01-06	21.463308334350586	2.493069872354492
1534	SPG	2000-01-07	22.391450881958008	4.324321922552787
1535	SPG	2000-01-10	22.62348747253418	1.036273137455046
1536	SPG	2000-01-11	22.56547737121582	-0.2564153797631197
1537	SPG	2000-01-12	22.56547737121582	0.0
1538	SPG	2000-01-13	22.56547737121582	0.0
1539	SPG	2000-01-14	22.913532257080078	1.5424219932888672
1540	SPG	2000-01-18	23.029550552368164	0.5063309051891673
1541	SPG	2000-01-19	23.14556884765625	0.5037801107940165
1542	SPG	2000-01-20	23.261585235595703	0.5012466476977506
1543	SPG	2000-01-21	23.5516300201416	1.2468831406299064
1544	SPG	2000-01-24	23.31959342956543	-0.9852251855932304
1545	SPG	2000-01-25	23.08755874633789	-0.9950202773833849
1546	SPG	2000-01-26	23.14556884765625	0.25126130465205065
1547	SPG	2000-01-27	23.261585235595703	0.5012466476977506
1548	SPG	2000-01-28	23.14556884765625	-0.4987466966005383
1549	SPG	2000-01-31	22.913532257080078	-1.0025097767241475
1550	SPG	2000-02-01	23.029550552368164	0.5063309051891673
1551	SPG	2000-02-02	22.507469177246094	-2.2670063574835364
1552	SPG	2000-02-03	22.85552215576172	1.5463887822069644
1553	SPG	2000-02-04	22.971540451049805	0.5076160347482483
1554	SPG	2000-02-07	22.85552215576172	-0.5050523082477221
1555	SPG	2000-02-08	22.62348747253418	-1.0152237242545104
1556	SPG	2000-02-09	22.56547737121582	-0.2564153797631197
1557	SPG	2000-02-10	22.449459075927734	-0.5141406644296298
1558	SPG	2000-02-11	22.217424392700195	-1.0335869672527975
1559	SPG	2000-02-14	21.86937141418457	-1.5665766308626705
1560	SPG	2000-02-15	21.6373348236084	-1.0610117052823553
1561	SPG	2000-02-16	21.405298233032227	-1.0723898875151572
1562	SPG	2000-02-17	21.579326629638672	0.8130155193908362
1563	SPG	2000-02-18	21.405298233032227	-0.806458883510397
1564	SPG	2000-02-22	21.3472900390625	-0.2709992327049604
1565	SPG	2000-02-23	21.521316528320312	0.8152158374171492
1566	SPG	2000-02-24	21.521316528320312	0.0
1567	SPG	2000-02-25	21.753353118896484	1.07817098582621
1568	SPG	2000-02-28	21.81136131286621	0.26666322958430744
1569	SPG	2000-02-29	21.695344924926758	-0.5319080559681333
1570	SPG	2000-03-01	21.695344924926758	0.0
1571	SPG	2000-03-02	21.6373348236084	-0.26738501516843094
1572	SPG	2000-03-03	21.81136131286621	0.804288008095777
1573	SPG	2000-03-06	21.753353118896484	-0.2659540279840722
1574	SPG	2000-03-07	21.463308334350586	-1.3333336840560261
1575	SPG	2000-03-08	21.521316528320312	0.2702667877015452
1576	SPG	2000-03-09	21.289281845092773	-1.0781621232242022
1577	SPG	2000-03-10	21.3472900390625	0.2724760487075706
1578	SPG	2000-03-13	21.11525535583496	-1.0869514716057571
1579	SPG	2000-03-14	21.0572452545166	-0.2747307590686088
1580	SPG	2000-03-15	21.289281845092773	1.1019323172217987
1581	SPG	2000-03-16	21.463308334350586	0.8174371053193852
1582	SPG	2000-03-17	21.3472900390625	-0.5405424619577714
1583	SPG	2000-03-20	21.3472900390625	0.0
1584	SPG	2000-03-21	21.695344924926758	1.6304406096856683
1585	SPG	2000-03-22	21.579326629638672	-0.534761238825876
1586	SPG	2000-03-23	21.81136131286621	1.0752637800516274
1587	SPG	2000-03-24	21.86937141418457	0.26596277273229774
1588	SPG	2000-03-27	21.579326629638672	-1.3262602708268734
1589	SPG	2000-03-28	21.579326629638672	0.0
1590	SPG	2000-03-29	21.521316528320312	-0.26882257409591714
1591	SPG	2000-03-30	21.81136131286621	1.3477093009817587
1592	SPG	2000-03-31	21.6373348236084	-0.7978708287004421
1593	SPG	2000-04-03	21.81136131286621	0.804288008095777
1594	SPG	2000-04-04	21.81136131286621	0.0
1595	SPG	2000-04-05	21.6373348236084	-0.7978708287004421
1596	SPG	2000-04-06	21.81136131286621	0.804288008095777
1597	SPG	2000-04-07	22.217424392700195	1.861704430133182
1598	SPG	2000-04-10	22.391450881958008	0.7832883154313297
1599	SPG	2000-04-11	22.507469177246094	0.518136568727523
1600	SPG	2000-04-12	22.797513961791992	1.2886601432697598
1601	SPG	2000-04-13	23.5516300201416	3.3078872530289294
1602	SPG	2000-04-14	23.203577041625977	-1.4778296798054535
1603	SPG	2000-04-17	22.85552215576172	-1.500005301940588
1604	SPG	2000-04-18	22.971540451049805	0.5076160347482483
1605	SPG	2000-04-19	23.029550552368164	0.25253030567093937
1606	SPG	2000-04-20	22.913532257080078	-0.5037801107940276
1607	SPG	2000-04-24	23.029550552368164	0.5063309051891673
1608	SPG	2000-04-25	23.203577041625977	0.7556660251014646
1609	SPG	2000-04-26	23.609638214111328	1.7499938555029626
1610	SPG	2000-04-27	23.667648315429688	0.2457051683396383
1611	SPG	2000-04-28	23.609638214111328	-0.24510293775381609
1612	SPG	2000-05-01	24.537782669067383	3.931209985256401
1613	SPG	2000-05-02	24.943845748901367	1.6548483019448668
1614	SPG	2000-05-03	24.363754272460938	-2.3255895754004996
1615	SPG	2000-05-04	24.537782669067383	0.7142922008664065
1616	SPG	2000-05-05	24.59579086303711	0.23640356894534253
1617	SPG	2000-05-08	24.30574607849121	-1.1792456122310835
1618	SPG	2000-05-09	24.247737884521484	-0.23866041298382656
1619	SPG	2000-05-10	24.073711395263672	-0.7177019567210952
1620	SPG	2000-05-11	24.247737884521484	0.7228901534976906
1621	SPG	2000-05-12	24.30574607849121	0.23923136354404573
1622	SPG	2000-05-15	24.073711395263672	-0.9546494992510146
1623	SPG	2000-05-16	24.015701293945312	-0.24096866646732273
1624	SPG	2000-05-17	24.015701293945312	0.0
1625	SPG	2000-05-18	24.073711395263672	0.24155072803551114
1626	SPG	2000-05-19	23.89968490600586	-0.7228901534976906
1627	SPG	2000-05-22	23.493621826171875	-1.6990311020039561
1628	SPG	2000-05-23	23.493621826171875	0.0
1629	SPG	2000-05-24	23.08755874633789	-1.728397106407964
1630	SPG	2000-05-25	23.08755874633789	0.0
1631	SPG	2000-05-26	22.85552215576172	-1.005028695868404
1632	SPG	2000-05-30	22.507469177246094	-1.5228397590027587
1633	SPG	2000-05-31	22.739505767822266	1.0309315043325773
1634	SPG	2000-06-01	22.797513961791992	0.25509874560163404
1635	SPG	2000-06-02	22.739505767822266	-0.254449647742061
1636	SPG	2000-06-05	22.681495666503906	-0.255107133420851
1637	SPG	2000-06-06	22.275432586669922	-1.7902835236463632
1638	SPG	2000-06-07	22.507469177246094	1.0416704127893306
1639	SPG	2000-06-08	22.275432586669922	-1.0309315043325662
1640	SPG	2000-06-09	22.507469177246094	1.0416704127893306
1641	SPG	2000-06-12	22.62348747253418	0.5154657521662775
1642	SPG	2000-06-13	22.681495666503906	0.2564069489292997
1643	SPG	2000-06-14	22.739505767822266	0.25575959439054774
1644	SPG	2000-06-15	22.449459075927734	-1.27551889146581
1645	SPG	2000-06-16	22.739505767822266	1.2919985773979903
1646	SPG	2000-06-19	22.739505767822266	0.0
1647	SPG	2000-06-20	23.08755874633789	1.5306092492482382
1648	SPG	2000-06-21	22.85552215576172	-1.005028695868404
1649	SPG	2000-06-22	22.681495666503906	-0.7614198795013793
1650	SPG	2000-06-23	22.65249252319336	-0.12787138792340613
1651	SPG	2000-06-26	22.536474227905273	-0.5121656928891882
1652	SPG	2000-06-27	22.681495666503906	0.643496569747648
1653	SPG	2000-06-28	22.56547737121582	-0.5115107795092277
1654	SPG	2000-06-29	22.913532257080078	1.5424219932888672
1655	SPG	2000-06-30	20.59317398071289	-10.126584807325889
1656	SPG	2000-07-03	22.797513961791992	10.704226473993938
1657	SPG	2000-07-05	23.14556884765625	1.5267229858816567
1658	SPG	2000-07-06	23.31959342956543	0.751869971546637
1659	SPG	2000-07-07	23.37760353088379	0.24876120372154809
1660	SPG	2000-07-10	23.261585235595703	-0.4962796769772182
1661	SPG	2000-07-11	23.08755874633789	-0.748128244465085
1662	SPG	2000-07-12	23.08755874633789	0.0
1663	SPG	2000-07-13	23.203577041625977	0.502514347934202
1664	SPG	2000-07-14	23.203577041625977	0.0
1665	SPG	2000-07-17	22.971540451049805	-1.0000035346270586
1666	SPG	2000-07-18	22.971540451049805	0.0
1667	SPG	2000-07-19	23.203577041625977	1.0101046164954441
1668	SPG	2000-07-20	23.203577041625977	0.0
1669	SPG	2000-07-21	23.261585235595703	0.24999677362529393
1670	SPG	2000-07-24	23.5516300201416	1.2468831406299064
1671	SPG	2000-07-25	23.89968490600586	1.4778377783898566
1672	SPG	2000-07-26	24.421764373779297	2.184461719167863
1673	SPG	2000-07-27	24.7988224029541	1.5439426218510022
1674	SPG	2000-07-28	24.537782669067383	-1.0526295549244447
1675	SPG	2000-07-31	24.247737884521484	-1.1820333909450254
1676	SPG	2000-08-01	24.82782745361328	2.392345099796289
1677	SPG	2000-08-02	24.30574607849121	-2.102807328178402
1678	SPG	2000-08-03	23.725656509399414	-2.38663551910111
1679	SPG	2000-08-04	23.029550552368164	-2.9339797478542873
1680	SPG	2000-08-07	22.913532257080078	-0.5037801107940276
1681	SPG	2000-08-08	23.203577041625977	1.2658231009157417
1682	SPG	2000-08-09	23.14556884765625	-0.24999677362530504
1683	SPG	2000-08-10	23.203577041625977	0.2506233238488864
1684	SPG	2000-08-11	23.029550552368164	-0.7499985409388343
1685	SPG	2000-08-14	22.913532257080078	-0.5037801107940276
1686	SPG	2000-08-15	22.62348747253418	-1.2658231009157306
1687	SPG	2000-08-16	22.56547737121582	-0.2564153797631197
1688	SPG	2000-08-17	22.507469177246094	-0.25706610596113455
1689	SPG	2000-08-18	22.275432586669922	-1.0309315043325662
1690	SPG	2000-08-21	22.33344268798828	0.2604218844803663
1691	SPG	2000-08-22	21.927379608154297	-1.818183992082778
1692	SPG	2000-08-23	21.927379608154297	0.0
1693	SPG	2000-08-24	21.521316528320312	-1.8518541070132177
1694	SPG	2000-08-25	21.463308334350586	-0.2695383151555486
1695	SPG	2000-08-28	21.405298233032227	-0.27027567425622623
1696	SPG	2000-08-29	21.289281845092773	-0.5419984654099319
1697	SPG	2000-08-30	21.405298233032227	0.5449520974151412
1698	SPG	2000-08-31	21.11525535583496	-1.3550050741627961
1699	SPG	2000-09-01	21.289281845092773	0.824174211133677
1700	SPG	2000-09-05	21.521316528320312	1.0899131540269558
1701	SPG	2000-09-06	21.521316528320312	0.0
1702	SPG	2000-09-07	21.927379608154297	1.8867947938948637
1703	SPG	2000-09-08	22.33344268798828	1.8518541070132288
1704	SPG	2000-09-11	22.391450881958008	0.25973691015817035
1705	SPG	2000-09-12	22.275432586669922	-0.518136568727523
1706	SPG	2000-09-13	22.10140609741211	-0.7812485283089532
1707	SPG	2000-09-14	21.86937141418457	-1.0498638964636209
1708	SPG	2000-09-15	21.695344924926758	-0.7957544181856901
1709	SPG	2000-09-18	21.695344924926758	0.0
1710	SPG	2000-09-19	21.753353118896484	0.26737622365744507
1711	SPG	2000-09-20	21.463308334350586	-1.3333336840560261
1712	SPG	2000-09-21	21.405298233032227	-0.27027567425622623
1713	SPG	2000-09-22	21.579326629638672	0.8130155193908362
1714	SPG	2000-09-25	21.463308334350586	-0.5376363094144798
1715	SPG	2000-09-26	22.10140609741211	2.9729702109356992
1716	SPG	2000-09-27	21.86937141418457	-1.0498638964636209
1717	SPG	2000-09-28	21.927379608154297	0.26524856554450693
1718	SPG	2000-09-29	21.753353118896484	-0.7936492748686463
1719	SPG	2000-10-02	20.999237060546875	-3.4666658249322135
1720	SPG	2000-10-03	20.767200469970703	-1.1049762898868387
1721	SPG	2000-10-04	20.477155685424805	-1.3966484551699798
1722	SPG	2000-10-05	20.767200469970703	1.416431017088704
1723	SPG	2000-10-06	20.999237060546875	1.1173224379072977
1724	SPG	2000-10-09	21.0572452545166	0.27623953100044396
1725	SPG	2000-10-10	20.88321876525879	-0.8264447089558646
1726	SPG	2000-10-11	20.59317398071289	-1.3888892694473687
1727	SPG	2000-10-12	20.477155685424805	-0.563382290640313
1728	SPG	2000-10-13	20.59317398071289	0.5665742697393616
1729	SPG	2000-10-16	20.651182174682617	0.2816865142986513
1730	SPG	2000-10-17	20.477155685424805	-0.8426950466359329
1731	SPG	2000-10-18	20.245121002197266	-1.1331392249593342
1732	SPG	2000-10-19	20.535165786743164	1.4326651073827579
1733	SPG	2000-10-20	20.88321876525879	1.6949119482654318
1734	SPG	2000-10-23	20.419147491455078	-2.2222210044350876
1735	SPG	2000-10-24	20.535165786743164	0.5681838349844703
1736	SPG	2000-10-25	20.12910270690918	-1.9774034651141026
1737	SPG	2000-10-26	20.36113739013672	1.1527323726551186
1738	SPG	2000-10-27	20.36113739013672	0.0
1739	SPG	2000-10-30	20.477155685424805	0.5698026247997756
1740	SPG	2000-10-31	20.709192276000977	1.133148539478701
1741	SPG	2000-11-01	20.36113739013672	-1.6806782284193855
1742	SPG	2000-11-02	20.245121002197266	-0.5697932572060194
1743	SPG	2000-11-03	20.36113739013672	0.5730585059326776
1744	SPG	2000-11-06	20.419147491455078	0.2849059961967493
1745	SPG	2000-11-07	20.59317398071289	0.8522710819863555
1746	SPG	2000-11-08	20.651182174682617	0.2816865142986513
1747	SPG	2000-11-09	20.825210571289062	0.8427042826623099
1748	SPG	2000-11-10	20.709192276000977	-0.5571050284986612
1749	SPG	2000-11-13	20.709192276000977	0.0
1750	SPG	2000-11-14	20.825210571289062	0.5602260761397915
1751	SPG	2000-11-15	20.767200469970703	-0.2785570936715276
1752	SPG	2000-11-16	20.88321876525879	0.5586612189536488
1753	SPG	2000-11-17	20.88321876525879	0.0
1754	SPG	2000-11-20	20.767200469970703	-0.5555575344596497
1755	SPG	2000-11-21	20.88321876525879	0.5586612189536488
1756	SPG	2000-11-22	20.767200469970703	-0.5555575344596497
1757	SPG	2000-11-24	20.767200469970703	0.0
1758	SPG	2000-11-27	20.88321876525879	0.5586612189536488
1759	SPG	2000-11-28	20.59317398071289	-1.3888892694473687
1760	SPG	2000-11-29	20.825210571289062	1.126764581280626
1761	SPG	2000-11-30	21.289281845092773	2.2284109551502285
1762	SPG	2000-12-01	21.521316528320312	1.0899131540269558
1763	SPG	2000-12-04	21.579326629638672	0.26954717775755643
1764	SPG	2000-12-05	22.15941619873047	2.688172708295067
1765	SPG	2000-12-06	22.33344268798828	0.7853387819295676
1766	SPG	2000-12-07	22.217424392700195	-0.5194823606415322
1767	SPG	2000-12-08	22.33344268798828	0.5221950719283441
1768	SPG	2000-12-11	22.33344268798828	0.0
1769	SPG	2000-12-12	22.449459075927734	0.5194738203163407
1770	SPG	2000-12-13	22.681495666503906	1.0335954634425049
1771	SPG	2000-12-14	22.507469177246094	-0.7672619646279077
1772	SPG	2000-12-15	22.507469177246094	0.0
1773	SPG	2000-12-18	22.971540451049805	2.061854534373264
1774	SPG	2000-12-19	22.797513961791992	-0.7575743108245048
1775	SPG	2000-12-20	22.449459075927734	-1.5267229858816567
1776	SPG	2000-12-21	22.391450881958008	-0.258394617765767
1777	SPG	2000-12-22	22.33344268798828	-0.25906402526362227
1778	SPG	2000-12-26	22.15941619873047	-0.7792192707997025
1779	SPG	2000-12-27	22.913532257080078	3.4031404599585757
1780	SPG	2000-12-28	22.797513961791992	-0.5063309051891673
1781	SPG	2000-12-29	22.275432586669922	-2.2900802955842625
1782	SPG	2001-01-02	22.56547737121582	1.3020837347036185
1783	SPG	2001-01-03	23.08755874633789	2.3136287636796427
1784	SPG	2001-01-04	23.14556884765625	0.25126130465205065
1785	SPG	2001-01-05	23.31959342956543	0.751869971546637
1786	SPG	2001-01-08	23.203577041625977	-0.49750604910788754
1787	SPG	2001-01-09	23.37760353088379	0.7499985409388232
1788	SPG	2001-01-10	23.493621826171875	0.4962796769772293
1789	SPG	2001-01-11	23.609638214111328	0.4938207859045862
1790	SPG	2001-01-12	23.5516300201416	-0.24569708965321846
1791	SPG	2001-01-16	23.725656509399414	0.7389148399027379
1792	SPG	2001-01-17	23.725656509399414	0.0
1793	SPG	2001-01-18	23.725656509399414	0.0
1794	SPG	2001-01-19	23.725656509399414	0.0
1795	SPG	2001-01-22	24.015701293945312	1.222494241333183
1796	SPG	2001-01-23	23.957693099975586	-0.24154278594542555
1797	SPG	2001-01-24	24.247737884521484	1.2106540614555072
1798	SPG	2001-01-25	24.479772567749023	0.9569333202651409
1799	SPG	2001-01-26	24.30574607849121	-0.7108991261098763
1800	SPG	2001-01-29	24.354473114013672	0.20047537469167764
1801	SPG	2001-01-30	24.3823184967041	0.11433375117611
1802	SPG	2001-01-31	24.438007354736328	0.22839853412526256
1803	SPG	2001-02-01	24.298784255981445	-0.569699062341511
1804	SPG	2001-02-02	24.52153968811035	0.9167348859195457
1805	SPG	2001-02-05	24.308067321777344	-0.8705504183186052
1806	SPG	2001-02-06	24.1317195892334	-0.7254699857851654
1807	SPG	2001-02-07	23.760461807250977	-1.5384638488343039
1808	SPG	2001-02-08	23.714054107666016	-0.19531480474339613
1809	SPG	2001-02-09	23.537708282470703	-0.7436342364518178
1810	SPG	2001-02-12	23.714054107666016	0.7492055856884061
1811	SPG	2001-02-13	24.020341873168945	1.2915875291180878
1812	SPG	2001-02-14	23.704774856567383	-1.313749064304759
1813	SPG	2001-02-15	23.676929473876953	-0.11746739996020272
1814	SPG	2001-02-16	23.296390533447266	-1.607214064009188
1815	SPG	2001-02-20	23.509864807128906	0.9163405523063828
1816	SPG	2001-02-21	23.40776824951172	-0.43427113875290635
1817	SPG	2001-02-22	23.138607025146484	-1.1498799095076007
1818	SPG	2001-02-23	23.24070167541504	0.44123075411410806
1819	SPG	2001-02-26	23.277828216552734	0.15974793556672306
1820	SPG	2001-02-27	23.296390533447266	0.07974247735591522
1821	SPG	2001-02-28	23.769744873046875	2.0318784531019984
1822	SPG	2001-03-01	23.881120681762695	0.4685612290357799
1823	SPG	2001-03-02	23.946090698242188	0.2720559782150689
1824	SPG	2001-03-05	23.91824722290039	-0.11627566141241275
1825	SPG	2001-03-06	23.89968490600586	-0.07760734606321318
1826	SPG	2001-03-07	23.658367156982422	-1.0097110065363069
1827	SPG	2001-03-08	23.714054107666016	0.23537951843459748
1828	SPG	2001-03-09	23.806869506835938	0.39139406003092514
1829	SPG	2001-03-12	23.806869506835938	0.0
1830	SPG	2001-03-13	23.630521774291992	-0.7407430552484384
1831	SPG	2001-03-14	23.482019424438477	-0.628434493626262
1832	SPG	2001-03-15	23.435611724853516	-0.19763078611826357
1833	SPG	2001-03-16	23.31495475769043	-0.5148445390701251
1834	SPG	2001-03-19	23.203577041625977	-0.47770933815650674
1835	SPG	2001-03-20	23.417049407958984	0.9199976622141115
1836	SPG	2001-03-21	23.5748348236084	0.673805708398878
1837	SPG	2001-03-22	23.389205932617188	-0.7874027215041934
1838	SPG	2001-03-23	23.389205932617188	0.0
1839	SPG	2001-03-26	23.99249839782715	2.5793627494153037
1840	SPG	2001-03-27	23.45417594909668	-2.2437115126752283
1841	SPG	2001-03-28	23.249984741210938	-0.8705963847500109
1842	SPG	2001-03-29	23.602678298950195	1.5169625342338566
1843	SPG	2001-03-30	23.760461807250977	0.668498321683253
1844	SPG	2001-04-02	23.676929473876953	-0.3515602266136564
1845	SPG	2001-04-03	23.61195945739746	-0.27440220469117094
1846	SPG	2001-04-04	23.667648315429688	0.23585021875336398
1847	SPG	2001-04-05	24.16884422302246	2.117641351236532
1848	SPG	2001-04-06	23.936809539794922	-0.9600570101176431
1849	SPG	2001-04-09	24.094593048095703	0.6591668285552688
1850	SPG	2001-04-10	23.946090698242188	-0.6163305998033941
1851	SPG	2001-04-11	23.389205932617188	-2.325576949668362
1852	SPG	2001-04-12	23.5748348236084	0.7936519586256852
1853	SPG	2001-04-16	23.435611724853516	-0.5905581090878353
1854	SPG	2001-04-17	23.881120681762695	1.9009913721889982
1855	SPG	2001-04-18	24.447288513183594	2.3707758064020146
1856	SPG	2001-04-19	24.4101619720459	-0.15186363558344906
1857	SPG	2001-04-20	24.345191955566406	-0.26615971067252
1858	SPG	2001-04-23	24.465850830078125	0.49561685416956713
1859	SPG	2001-04-24	24.252378463745117	-0.8725319540923815
1860	SPG	2001-04-25	24.298784255981445	0.19134532435942653
1861	SPG	2001-04-26	24.50297737121582	0.8403429286142572
1862	SPG	2001-04-27	24.52153968811035	0.07575535255701649
1863	SPG	2001-04-30	24.567947387695312	0.1892527964198809
1864	SPG	2001-05-01	24.3823184967041	-0.7555734635127931
1865	SPG	2001-05-02	24.27094078063965	-0.45679706825053623
1866	SPG	2001-05-03	24.19668960571289	-0.3059262333415025
1867	SPG	2001-05-04	24.224533081054688	0.11507142421343097
1868	SPG	2001-05-07	24.029624938964844	-0.8045898818263564
1869	SPG	2001-05-08	24.038904190063477	0.03861587986579984
1870	SPG	2001-05-09	23.75118064880371	-1.1969078914116915
1871	SPG	2001-05-10	23.704774856567383	-0.19538309662372466
1872	SPG	2001-05-11	23.714054107666016	0.03914507163547132
1873	SPG	2001-05-14	23.816150665283203	0.4305318574110206
1874	SPG	2001-05-15	24.233814239501953	1.7536989083108967
1875	SPG	2001-05-16	24.252378463745117	0.0766046321049263
1876	SPG	2001-05-17	24.400880813598633	0.612320767117791
1877	SPG	2001-05-18	24.567947387695312	0.6846743581632175
1878	SPG	2001-05-21	24.82782745361328	1.0578012962048522
1879	SPG	2001-05-22	25.10626983642578	1.1214931444675225
1880	SPG	2001-05-23	25.143396377563477	0.1478775675541888
1881	SPG	2001-05-24	25.282617568969727	0.5537087723378686
1882	SPG	2001-05-25	25.189802169799805	-0.36711151017779775
1883	SPG	2001-05-29	25.01345443725586	-0.7000758932333762
1884	SPG	2001-05-30	24.87423324584961	-0.5565852239860503
1885	SPG	2001-05-31	25.171239852905273	1.1940332154970923
1886	SPG	2001-06-01	25.18052101135254	0.03687207504081691
1887	SPG	2001-06-04	25.338306427001953	0.6266169614928874
1888	SPG	2001-06-05	25.431119918823242	0.3662971402160542
1889	SPG	2001-06-06	25.542497634887695	0.4379583613304261
1890	SPG	2001-06-07	25.570341110229492	0.1090084287754367
1891	SPG	2001-06-08	25.542497634887695	-0.10888972979190559
1892	SPG	2001-06-11	25.839502334594727	1.1627864430194146
1893	SPG	2001-06-12	26.517047882080078	2.6221307930464066
1894	SPG	2001-06-13	26.3499813079834	-0.6300345907267468
1895	SPG	2001-06-14	26.312856674194336	-0.1408905507565339
1896	SPG	2001-06-15	25.93231773376465	-1.4462091484080175
1897	SPG	2001-06-18	26.173633575439453	0.9305602536274771
1898	SPG	2001-06-19	26.312856674194336	0.5319211730904883
1899	SPG	2001-06-20	26.48920249938965	0.6701888258611621
1900	SPG	2001-06-21	26.73980140686035	0.9460417220053197
1901	SPG	2001-06-22	26.730520248413086	-0.03470915249537132
1902	SPG	2001-06-25	26.656269073486328	-0.2777767669193243
1903	SPG	2001-06-26	27.055370330810547	1.4972134930960168
1904	SPG	2001-06-27	26.795490264892578	-0.9605489140986467
1905	SPG	2001-06-28	27.008962631225586	0.7966727394150386
1906	SPG	2001-06-29	27.816448211669922	2.9896949078332513
1907	SPG	2001-07-02	27.333812713623047	-1.7350723369649823
1908	SPG	2001-07-03	27.380220413208008	0.16978128909850287
1909	SPG	2001-07-05	27.4451904296875	0.2372881426774498
1910	SPG	2001-07-06	27.380220413208008	-0.23672641895468027
1911	SPG	2001-07-09	26.95327377319336	-1.5593250659468483
1912	SPG	2001-07-10	26.990400314331055	0.13774408797280202
1913	SPG	2001-07-11	26.962556838989258	-0.10316066089250953
1914	SPG	2001-07-12	27.008962631225586	0.17211198668378724
1915	SPG	2001-07-13	27.008962631225586	0.0
1916	SPG	2001-07-16	26.99968147277832	-0.03436325405751228
1917	SPG	2001-07-17	27.008962631225586	0.03437506644892174
1918	SPG	2001-07-18	27.04608917236328	0.13746007814003924
1919	SPG	2001-07-19	27.203872680664062	0.5833875178597347
1920	SPG	2001-07-20	27.361656188964844	0.580003847808519
1921	SPG	2001-07-23	27.157466888427734	-0.7462607494478357
1922	SPG	2001-07-24	26.823333740234375	-1.2303546187355963
1923	SPG	2001-07-25	26.9068660736084	0.3114166724500933
1924	SPG	2001-07-26	26.804771423339844	-0.3794371666668961
1925	SPG	2001-07-27	26.76764678955078	-0.13850009463888258
1926	SPG	2001-07-30	26.452077865600586	-1.1789191871486526
1927	SPG	2001-07-31	26.312856674194336	-0.526314764812108
1928	SPG	2001-08-01	26.544891357421875	0.8818300730345952
1929	SPG	2001-08-02	26.470640182495117	-0.27971926472397657
1930	SPG	2001-08-03	26.591299057006836	0.4558215202951965
1931	SPG	2001-08-06	26.572736740112305	-0.06980597997389149
1932	SPG	2001-08-07	26.637706756591797	0.24449877750611915
1933	SPG	2001-08-08	26.776927947998047	0.5226470607189171
1934	SPG	2001-08-09	27.055370330810547	1.039859327228454
1935	SPG	2001-08-10	27.389501571655273	1.234990453870144
1936	SPG	2001-08-13	27.454471588134766	0.23720773563373765
1937	SPG	2001-08-14	27.612255096435547	0.5747096890729164
1938	SPG	2001-08-15	28.0113582611084	1.4453841719156424
1939	SPG	2001-08-16	27.75147819519043	-0.9277667419605007
1940	SPG	2001-08-17	27.98351287841797	0.8361164821402367
1941	SPG	2001-08-20	28.30836296081543	1.1608624114094024
1942	SPG	2001-08-21	28.67962074279785	1.3114773980265726
1943	SPG	2001-08-22	28.63321304321289	-0.1618142024999214
1944	SPG	2001-08-23	28.21554946899414	-1.4586682032100895
1945	SPG	2001-08-24	27.575130462646484	-2.269737851645981
1946	SPG	2001-08-27	27.695789337158203	0.4375641111659112
1947	SPG	2001-08-28	27.621536254882812	-0.26810242297651277
1948	SPG	2001-08-29	27.18531036376953	-1.5792962675498123
1949	SPG	2001-08-30	27.14818572998047	-0.1365613755822337
1950	SPG	2001-08-31	27.194591522216797	0.1709351508711654
1951	SPG	2001-09-04	27.13890266418457	-0.20477916716171718
1952	SPG	2001-09-05	27.036806106567383	-0.3762000213513583
1953	SPG	2001-09-06	27.157466888427734	0.44628341596548715
1954	SPG	2001-09-07	26.804771423339844	-1.2987053120119274
1955	SPG	2001-09-10	26.86046028137207	0.20775725766397635
1956	SPG	2001-09-17	25.069143295288086	-6.668973529564848
1957	SPG	2001-09-18	25.468246459960938	1.592009587132015
1958	SPG	2001-09-19	24.892797470092773	-2.2594762885337905
1959	SPG	2001-09-20	24.1317195892334	-3.057422058624648
1960	SPG	2001-09-21	23.649084091186523	-2.0000045842659575
1961	SPG	2001-09-24	24.113157272338867	1.9623304621987137
1962	SPG	2001-09-25	24.400880813598633	1.1932221816088218
1963	SPG	2001-09-26	24.82782745361328	1.7497181486035185
1964	SPG	2001-09-27	24.994892120361328	0.6728928137597956
1965	SPG	2001-09-28	24.976329803466797	-0.07426444093114881
1966	SPG	2001-10-01	25.338306427001953	1.449278682590549
1967	SPG	2001-10-02	25.152677536010742	-0.7326018079621743
1968	SPG	2001-10-03	24.96704864501953	-0.7380084713663138
1969	SPG	2001-10-04	25.338306427001953	1.4869910627441474
1970	SPG	2001-10-05	25.338306427001953	0.0
1971	SPG	2001-10-08	25.607467651367188	1.0622699869096142
1972	SPG	2001-10-09	26.13650894165039	2.065964887609484
1973	SPG	2001-10-10	26.331418991088867	0.7457386519125864
1974	SPG	2001-10-11	26.98111915588379	2.4673951867721033
1975	SPG	2001-10-12	26.684112548828125	-1.1007942455600328
1976	SPG	2001-10-15	26.81405258178711	0.4869565466013359
1977	SPG	2001-10-16	26.684112548828125	-0.48459677090080255
1978	SPG	2001-10-17	26.591299057006836	-0.34782304133762487
1979	SPG	2001-10-18	26.3221378326416	-1.0122154009407414
1980	SPG	2001-10-19	25.579622268676758	-2.8208786409592568
1981	SPG	2001-10-22	25.254772186279297	-1.2699565262746404
1982	SPG	2001-10-23	25.421838760375977	0.6615247718902317
1983	SPG	2001-10-24	25.143396377563477	-1.0952881317400909
1984	SPG	2001-10-25	25.171239852905273	0.11073872011437835
1985	SPG	2001-10-26	25.254772186279297	0.33185625285907516
1986	SPG	2001-10-29	25.161958694458008	-0.36750872720884287
1987	SPG	2001-10-30	24.911359786987305	-0.9959435611262557
1988	SPG	2001-10-31	25.52393341064453	2.4590131927571868
1989	SPG	2001-11-01	25.96944236755371	1.7454557247958746
1990	SPG	2001-11-02	25.885910034179688	-0.32165624579751917
1991	SPG	2001-11-05	25.802377700805664	-0.32269421188487746
1992	SPG	2001-11-06	25.960161209106445	0.6115076297633415
1993	SPG	2001-11-07	25.895191192626953	-0.25026815494775256
1994	SPG	2001-11-08	26.164352416992188	1.03942551481091
1995	SPG	2001-11-09	25.978723526000977	-0.7094725221276854
1996	SPG	2001-11-12	26.015850067138672	0.14291133704293912
1997	SPG	2001-11-13	26.479921340942383	1.7838020768342844
1998	SPG	2001-11-14	26.888303756713867	1.5422342480302387
1999	SPG	2001-11-15	26.730520248413086	-0.5868109410262945
2000	SPG	2001-11-16	26.656269073486328	-0.2777767669193243
2001	SPG	2001-11-19	26.55417251586914	-0.3830114309535504
2002	SPG	2001-11-20	26.44279670715332	-0.4194286553243609
2003	SPG	2001-11-21	26.498483657836914	0.21059402793248694
2004	SPG	2001-11-23	26.53561019897461	0.14010817229050954
2005	SPG	2001-11-26	26.41495132446289	-0.454705482960327
2006	SPG	2001-11-27	26.53561019897461	0.45678249802405535
2007	SPG	2001-11-28	26.804771423339844	1.0143396829654705
2008	SPG	2001-11-29	26.869741439819336	0.24238228132369422
2009	SPG	2001-11-30	26.81405258178711	-0.20725490848861883
2010	SPG	2001-12-03	27.02752685546875	0.7961283473675307
2011	SPG	2001-12-04	27.333812713623047	1.13323671748502
2012	SPG	2001-12-05	27.528722763061523	0.7130730406348817
2013	SPG	2001-12-06	27.519441604614258	-0.0337144535442091
2014	SPG	2001-12-07	27.779321670532227	0.9443507962545006
2015	SPG	2001-12-10	27.56584930419922	-0.7684578078069326
2016	SPG	2001-12-11	27.70507049560547	0.5050495265714217
2017	SPG	2001-12-12	27.7236328125	0.06699971002590566
2018	SPG	2001-12-13	27.41734504699707	-1.1047894320863727
2019	SPG	2001-12-14	27.32453155517578	-0.3385210773041436
2020	SPG	2001-12-17	27.56584930419922	0.8831542035264262
2021	SPG	2001-12-18	27.538005828857422	-0.10100713761630464
2022	SPG	2001-12-19	27.435909271240234	-0.37074782484866065
2023	SPG	2001-12-20	26.916149139404297	-1.8944519997402764
2024	SPG	2001-12-21	27.055370330810547	0.5172403774596157
2025	SPG	2001-12-24	27.176029205322266	0.44597014580247674
2026	SPG	2001-12-26	27.240999221801758	0.2390710430454135
2027	SPG	2001-12-27	27.203872680664062	-0.1362892045016495
2028	SPG	2001-12-28	27.12034034729004	-0.3070604481743344
2029	SPG	2001-12-31	27.222436904907227	0.3764575086808941
2030	SPG	2002-01-02	27.268842697143555	0.1704689128252168
2031	SPG	2002-01-03	27.67722511291504	1.497615503184746
2032	SPG	2002-01-04	27.510160446166992	-0.6036178340367293
2033	SPG	2002-01-07	27.28740692138672	-0.8097136518566139
2034	SPG	2002-01-08	27.389501571655273	0.37414566566431606
2035	SPG	2002-01-09	27.203872680664062	-0.6777373823527832
2036	SPG	2002-01-10	27.315250396728516	0.4094186051077031
2037	SPG	2002-01-11	27.23171615600586	-0.30581539436541627
2038	SPG	2002-01-14	27.640100479125977	1.499664291374625
2039	SPG	2002-01-15	27.56584930419922	-0.2686356910418408
2040	SPG	2002-01-16	27.454471588134766	-0.404042388955117
2041	SPG	2002-01-17	27.67722511291504	0.811356081158543
2042	SPG	2002-01-18	27.389501571655273	-1.0395678760639404
2043	SPG	2002-01-22	27.47303581237793	0.3049863485252491
2044	SPG	2002-01-23	27.4451904296875	-0.10135531755789406
2045	SPG	2002-01-24	27.7329158782959	1.0483638266075346
2046	SPG	2002-01-25	27.75147819519043	0.06693243860829146
2047	SPG	2002-01-28	27.807165145874023	0.20066300718080132
2048	SPG	2002-01-29	27.779321670532227	-0.10013057856035346
2049	SPG	2002-01-30	27.927825927734375	0.534585613584948
2050	SPG	2002-01-31	28.113452911376953	0.6646667883239532
2051	SPG	2002-02-01	28.067045211791992	-0.16507292694090125
2052	SPG	2002-02-04	28.085609436035156	0.06614242469444864
2053	SPG	2002-02-05	28.159860610961914	0.26437444804559007
2054	SPG	2002-02-06	28.26195526123047	0.3625538197046696
2055	SPG	2002-02-07	28.18770408630371	-0.26272483358082965
2056	SPG	2002-02-08	28.252674102783203	0.23049062910753815
2057	SPG	2002-02-11	28.484710693359375	0.821290720064316
2058	SPG	2002-02-12	28.40117835998535	-0.29325322722515423
2059	SPG	2002-02-13	28.21554946899414	-0.6535957369034562
2060	SPG	2002-02-14	28.178422927856445	-0.1315818470184138
2061	SPG	2002-02-15	28.42902183532715	0.8893290732142622
2062	SPG	2002-02-19	28.438302993774414	0.03264677378287395
2063	SPG	2002-02-20	28.44758415222168	0.03263611914290365
2064	SPG	2002-02-21	28.224830627441406	-0.7830314292712193
2065	SPG	2002-02-22	28.373332977294922	0.5261408006790091
2066	SPG	2002-02-25	28.33620834350586	-0.1308434008044479
2067	SPG	2002-02-26	28.531118392944336	0.6878480249568941
2068	SPG	2002-02-27	28.49399185180664	-0.13012648374441937
2069	SPG	2002-02-28	28.5682430267334	0.2605853729197749
2070	SPG	2002-03-01	28.670339584350586	0.3573777971632719
2071	SPG	2002-03-04	28.902374267578125	0.8093196194794761
2072	SPG	2002-03-05	29.366445541381836	1.6056510427390425
2073	SPG	2002-03-06	29.310758590698242	-0.18962782065374828
2074	SPG	2002-03-07	29.273632049560547	-0.1266652346196051
2075	SPG	2002-03-08	29.26435089111328	-0.03170484083270253
2076	SPG	2002-03-11	28.95806312561035	-1.0466241559314415
2077	SPG	2002-03-12	28.855968475341797	-0.35256035538600017
2078	SPG	2002-03-13	28.95806312561035	0.3538077412158058
2079	SPG	2002-03-14	29.459260940551758	1.7307711940794501
2080	SPG	2002-03-15	29.672733306884766	0.7246358514009898
2081	SPG	2002-03-18	30.146087646484375	1.595250207333554
2082	SPG	2002-03-19	29.979021072387695	-0.5541899036977105
2083	SPG	2002-03-20	29.839799880981445	-0.46439538859552876
2084	SPG	2002-03-21	30.350278854370117	1.7107318930581261
2085	SPG	2002-03-22	30.34099769592285	-0.030580142251079856
2086	SPG	2002-03-25	29.78411102294922	-1.8354263711257812
2087	SPG	2002-03-26	30.099679946899414	1.0595210436431746
2088	SPG	2002-03-27	30.461654663085938	1.2025865950239467
2089	SPG	2002-03-28	30.285308837890625	-0.5789108541402133
2090	SPG	2002-04-01	30.396684646606445	0.3677552350943136
2091	SPG	2002-04-02	30.535907745361328	0.45802067025892956
2092	SPG	2002-04-03	30.610158920288086	0.243160201903736
2093	SPG	2002-04-04	30.69369125366211	0.2728908843353306
2094	SPG	2002-04-05	30.944290161132812	0.8164508641195223
2095	SPG	2002-04-08	30.999977111816406	0.17995872709835048
2096	SPG	2002-04-09	31.371234893798828	1.1976066325575019
2097	SPG	2002-04-10	31.529020309448242	0.5029620803375101
2098	SPG	2002-04-11	31.315547943115234	-0.6770662844510777
2099	SPG	2002-04-12	31.937402725219727	1.9857700821141355
2100	SPG	2002-04-15	31.603271484375	-1.0462066803600067
2101	SPG	2002-04-16	31.380516052246094	-0.7048492819455077
2102	SPG	2002-04-17	31.01854133605957	-1.1535014771072105
2103	SPG	2002-04-18	31.092792510986328	0.2393767460639351
2104	SPG	2002-04-19	30.749380111694336	-1.104475897977486
2105	SPG	2002-04-22	30.675128936767578	-0.24147210336288305
2106	SPG	2002-04-23	30.443092346191406	-0.7564323235754955
2107	SPG	2002-04-24	30.405967712402344	-0.12194764371138422
2108	SPG	2002-04-25	30.545188903808594	0.4578745617409341
2109	SPG	2002-04-26	30.89788246154785	1.1546615699445928
2110	SPG	2002-04-29	31.046384811401367	0.4806230654748722
2111	SPG	2002-04-30	31.324827194213867	0.8968592784762697
2112	SPG	2002-05-01	31.510456085205078	0.5925935036778185
2113	SPG	2002-05-02	31.798181533813477	0.9131110252113883
2114	SPG	2002-05-03	31.853870391845703	0.1751322099127206
2115	SPG	2002-05-06	31.57542610168457	-0.8741301660862288
2116	SPG	2002-05-07	31.408361434936523	-0.5290971092837715
2117	SPG	2002-05-08	31.41764259338379	0.02954996065773763
2118	SPG	2002-05-09	31.055667877197266	-1.1521383729241053
2119	SPG	2002-05-10	31.046384811401367	-0.02989169588175633
2120	SPG	2002-05-13	31.18560791015625	0.4484357827831742
2121	SPG	2002-05-14	31.269140243530273	0.2678553953948004
2122	SPG	2002-05-15	30.953571319580078	-1.009202432470102
2123	SPG	2002-05-16	30.675128936767578	-0.8995484880814586
2124	SPG	2002-05-17	30.61944007873535	-0.1815440063740903
2125	SPG	2002-05-20	30.545188903808594	-0.2424968410128514
2126	SPG	2002-05-21	30.405967712402344	-0.45578762614524315
2127	SPG	2002-05-22	30.5080623626709	0.3357717512372016
2128	SPG	2002-05-23	31.17632484436035	2.190445508290062
2129	SPG	2002-05-24	31.222732543945312	0.1488555813317971
2130	SPG	2002-05-28	31.380516052246094	0.5053481724532016
2131	SPG	2002-05-29	31.63111686706543	0.7985872966591812
2132	SPG	2002-05-30	31.770336151123047	0.44013394987822974
2133	SPG	2002-05-31	31.62183380126953	-0.4674245470590255
2134	SPG	2002-06-03	31.603271484375	-0.05870095014472998
2135	SPG	2002-06-04	31.62183380126953	0.05873542839927026
2136	SPG	2002-06-05	31.74249267578125	0.3815682394323172
2137	SPG	2002-06-06	31.733211517333984	-0.02923890868327117
2138	SPG	2002-06-07	31.584707260131836	-0.467977396870245
2139	SPG	2002-06-10	31.74249267578125	0.49956269770017325
2140	SPG	2002-06-11	31.97452735900879	0.7309907435359531
2141	SPG	2002-06-12	31.993091583251953	0.05805941721896968
2142	SPG	2002-06-13	32.23440933227539	0.754280805890506
2143	SPG	2002-06-14	32.169437408447266	-0.20156077053681276
2144	SPG	2002-06-17	32.58710479736328	1.2983360063559601
2145	SPG	2002-06-18	32.57781982421875	-0.028492783271993893
2146	SPG	2002-06-19	32.568538665771484	-0.028489194480618707
2147	SPG	2002-06-20	32.717044830322266	0.45598043582735226
2148	SPG	2002-06-21	33.22752380371094	1.5602844817926842
2149	SPG	2002-06-24	33.30177307128906	0.2234571195155688
2150	SPG	2002-06-25	33.413150787353516	0.3344498079006941
2151	SPG	2002-06-26	33.552371978759766	0.4166658579799254
2152	SPG	2002-06-27	33.691593170166016	0.41493695734651226
2153	SPG	2002-06-28	34.19279098510742	1.4876049713945294
2154	SPG	2002-07-01	33.737998962402344	-1.3300816037601693
2155	SPG	2002-07-02	33.598777770996094	-0.41265396789358366
2156	SPG	2002-07-03	33.459556579589844	-0.4143638567901453
2157	SPG	2002-07-05	33.598777770996094	0.4160879749708801
2158	SPG	2002-07-08	33.552371978759766	-0.13811750103716047
2159	SPG	2002-07-09	33.30177307128906	-0.7468887971000759
2160	SPG	2002-07-10	33.041893005371094	-0.7803790667891608
2161	SPG	2002-07-11	31.826026916503906	-3.6797712790533676
2162	SPG	2002-07-12	31.844587326049805	0.05831833673299869
2163	SPG	2002-07-15	31.640396118164062	-0.6412116627390163
2164	SPG	2002-07-16	31.97452735900879	1.0560273632380657
2165	SPG	2002-07-17	31.696086883544922	-0.8708196757298281
2166	SPG	2002-07-18	30.907163619995117	-2.489024170234011
2167	SPG	2002-07-19	30.183212280273438	-2.3423415639904466
2168	SPG	2002-07-22	29.394290924072266	-2.6137753293965282
2169	SPG	2002-07-23	28.61465072631836	-2.6523524577196866
2170	SPG	2002-07-24	28.91165542602539	1.0379462693698382
2171	SPG	2002-07-25	29.561355590820312	2.247191159486772
2172	SPG	2002-07-26	30.814350128173828	4.238623406507802
2173	SPG	2002-07-29	32.485008239746094	5.421688611387476
2174	SPG	2002-07-30	32.976924896240234	1.5142882306314664
2175	SPG	2002-07-31	33.40386962890625	1.2946772144745822
2176	SPG	2002-08-01	32.85626220703125	-1.6393532484665352
2177	SPG	2002-08-02	32.88410949707031	0.08475489349213383
2178	SPG	2002-08-05	32.74488830566406	-0.42336920030828784
2179	SPG	2002-08-06	32.54997634887695	-0.5952439201125426
2180	SPG	2002-08-07	32.75416946411133	0.6273218543872083
2181	SPG	2002-08-08	32.74488830566406	-0.028335807621182596
2182	SPG	2002-08-09	32.75416946411133	0.028343839076883093
2183	SPG	2002-08-12	33.16255187988281	1.2468104746754305
2184	SPG	2002-08-13	32.85626220703125	-0.9236010363767089
2185	SPG	2002-08-14	32.485008239746094	-1.1299336636219959
2186	SPG	2002-08-15	32.624229431152344	0.428570589789512
2187	SPG	2002-08-16	32.763450622558594	0.42674170036736125
2188	SPG	2002-08-19	32.661354064941406	-0.31161723102172134
2189	SPG	2002-08-20	32.59638214111328	-0.19892599583881676
2190	SPG	2002-08-21	32.63351058959961	0.11390358698579739
2191	SPG	2002-08-22	32.485008239746094	-0.455060908772853
2192	SPG	2002-08-23	32.429317474365234	-0.1714352816839404
2193	SPG	2002-08-26	32.57781982421875	0.45792622669564853
2194	SPG	2002-08-27	32.67063522338867	0.28490365429831854
2195	SPG	2002-08-28	33.19039535522461	1.5909091705197165
2196	SPG	2002-08-29	32.77273178100586	-1.2583868608633586
2197	SPG	2002-08-30	33.03261184692383	0.7929765136899247
2198	SPG	2002-09-03	32.57781982421875	-1.3767970417011721
2199	SPG	2002-09-04	32.4385986328125	-0.4273496267013899
2200	SPG	2002-09-05	32.364349365234375	-0.22889172377199563
2201	SPG	2002-09-06	32.39219284057617	0.08603131497433303
2202	SPG	2002-09-09	32.4107551574707	0.05730490981543657
2203	SPG	2002-09-10	32.4571647644043	0.14319199508960878
2204	SPG	2002-09-11	32.382911682128906	-0.22877254626018084
2205	SPG	2002-09-12	32.27153396606445	-0.3439397826784041
2206	SPG	2002-09-13	32.74488830566406	1.4667859919437642
2207	SPG	2002-09-16	32.921234130859375	0.5385445922098553
2208	SPG	2002-09-17	32.88410949707031	-0.11276805007216506
2209	SPG	2002-09-18	32.81913757324219	-0.19757848037184056
2210	SPG	2002-09-19	32.89339065551758	0.22624934037245303
2211	SPG	2002-09-20	33.394588470458984	1.5237037135827691
2212	SPG	2002-09-23	33.30177307128906	-0.2779354482898566
2213	SPG	2002-09-24	33.11614227294922	-0.5574201648136379
2214	SPG	2002-09-25	33.255367279052734	0.42041432530395273
2215	SPG	2002-09-26	33.812252044677734	1.6745710878850462
2216	SPG	2002-09-27	33.52452850341797	-0.8509446246868779
2217	SPG	2002-09-30	33.16255187988281	-1.079736657588637
2218	SPG	2002-10-01	32.763450622558594	-1.2034696810118595
2219	SPG	2002-10-02	32.29937744140625	-1.4164356083812946
2220	SPG	2002-10-03	32.49428939819336	0.6034542218056549
2221	SPG	2002-10-04	31.27842140197754	-3.7417897690152913
2222	SPG	2002-10-07	30.006864547729492	-4.06528461876805
2223	SPG	2002-10-08	30.118242263793945	0.3711741221322562
2224	SPG	2002-10-09	29.134410858154297	-3.266563158044389
2225	SPG	2002-10-10	30.071834564208984	3.21758250276174
2226	SPG	2002-10-11	30.944290161132812	2.901238349994828
2227	SPG	2002-10-14	30.257463455200195	-2.219558769505392
2228	SPG	2002-10-15	31.27842140197754	3.374235081830279
2229	SPG	2002-10-16	31.15776252746582	-0.3857575577777994
2230	SPG	2002-10-17	31.63111686706543	1.5192180092596264
2231	SPG	2002-10-18	31.529020309448242	-0.32277253454648935
2232	SPG	2002-10-21	31.491893768310547	-0.11775355140536403
2233	SPG	2002-10-22	30.795787811279297	-2.2104290143761474
2234	SPG	2002-10-23	30.665847778320312	-0.42194092827003704
2235	SPG	2002-10-24	31.269140243530273	1.9673105715879435
2236	SPG	2002-10-25	31.48261260986328	0.6826934308728827
2237	SPG	2002-10-28	31.15776252746582	-1.0318396583633205
2238	SPG	2002-10-29	31.01854133605957	-0.44682666569374474
2239	SPG	2002-10-30	31.473331451416016	1.466187950068898
2240	SPG	2002-10-31	31.696086883544922	0.7077593055973885
2241	SPG	2002-11-01	31.853870391845703	0.497801223477512
2242	SPG	2002-11-04	32.206565856933594	1.1072295477731808
2243	SPG	2002-11-05	32.02093505859375	-0.576375634597126
2244	SPG	2002-11-06	32.1879997253418	0.5217357533199518
2245	SPG	2002-11-07	31.90027618408203	-0.8938845026559394
2246	SPG	2002-11-08	31.853870391845703	-0.14547144347133445
2247	SPG	2002-11-11	31.74249267578125	-0.34965206643449154
2248	SPG	2002-11-12	32.02093505859375	0.8771912957703742
2249	SPG	2002-11-13	30.721534729003906	-4.057971221677715
2250	SPG	2002-11-14	31.34339141845703	2.024171952796472
2251	SPG	2002-11-15	31.222732543945312	-0.38495794185394727
2252	SPG	2002-11-18	31.213451385498047	-0.029725644397726736
2253	SPG	2002-11-19	31.241294860839844	0.08920344949336911
2254	SPG	2002-11-20	31.29698371887207	0.17825400093141042
2255	SPG	2002-11-21	31.232013702392578	-0.20759194260728808
2256	SPG	2002-11-22	31.603271484375	1.1887090775513531
2257	SPG	2002-11-25	31.603271484375	0.0
2258	SPG	2002-11-26	31.371234893798828	-0.7342169961451428
2259	SPG	2002-11-27	31.27842140197754	-0.2958553979003131
2260	SPG	2002-11-29	31.29698371887207	0.059345440282854156
2261	SPG	2002-12-02	31.538301467895508	0.7710575280707399
2262	SPG	2002-12-03	31.27842140197754	-0.8240141473139118
2263	SPG	2002-12-04	31.13920021057129	-0.44510299806066467
2264	SPG	2002-12-05	31.399080276489258	0.8345752754103986
2265	SPG	2002-12-06	31.148481369018555	-0.7981090696415838
2266	SPG	2002-12-09	31.371234893798828	0.7151344623877343
2267	SPG	2002-12-10	31.538301467895508	0.5325470121346765
2268	SPG	2002-12-11	30.981414794921875	-1.765747193267575
2269	SPG	2002-12-12	31.027822494506836	0.1497920604728753
2270	SPG	2002-12-13	31.13920021057129	0.3589607878031753
2271	SPG	2002-12-16	31.334110260009766	0.6259314565578045
2272	SPG	2002-12-17	31.167043685913086	-0.5331779734939479
2273	SPG	2002-12-18	31.009260177612305	-0.5062511218287158
2274	SPG	2002-12-19	31.046384811401367	0.11972112064726481
2275	SPG	2002-12-20	31.083511352539062	0.11958410411785358
2276	SPG	2002-12-23	31.315547943115234	0.7464941394313085
2277	SPG	2002-12-24	31.41764259338379	0.3260190447697431
2278	SPG	2002-12-26	31.306264877319336	-0.35450691672171963
2279	SPG	2002-12-27	31.27842140197754	-0.08893898857276206
2280	SPG	2002-12-30	31.686803817749023	1.305636274040567
2281	SPG	2002-12-31	31.62183380126953	-0.2050380873160229
2282	SPG	2003-01-02	32.1323127746582	1.614324382946375
2283	SPG	2003-01-03	32.243690490722656	0.34662215834115884
2284	SPG	2003-01-06	32.624229431152344	1.1801966047874757
2285	SPG	2003-01-07	32.11375045776367	-1.564723465625284
2286	SPG	2003-01-08	31.529020309448242	-1.8208092794532726
2287	SPG	2003-01-09	31.751773834228516	0.7065031599269966
2288	SPG	2003-01-10	31.287702560424805	-1.461560151651875
2289	SPG	2003-01-13	30.92572784423828	-1.1569232847552624
2290	SPG	2003-01-14	30.85147476196289	-0.24010132485604574
2291	SPG	2003-01-15	30.730817794799805	-0.3910897877460462
2292	SPG	2003-01-16	30.322433471679688	-1.3289080877933013
2293	SPG	2003-01-17	29.979021072387695	-1.1325357498524369
2294	SPG	2003-01-21	29.867643356323242	-0.37151885578757815
2295	SPG	2003-01-22	30.303871154785156	1.4605363846677877
2296	SPG	2003-01-23	30.424530029296875	0.3981632376121924
2297	SPG	2003-01-24	29.904769897460938	-1.7083587859383242
2298	SPG	2003-01-27	29.50566864013672	-1.3345739114284383
2299	SPG	2003-01-28	29.83051872253418	1.1009751595853157
2300	SPG	2003-01-29	30.081117630004883	0.8400755943992255
2301	SPG	2003-01-30	29.70985984802246	-1.234188790951385
2302	SPG	2003-01-31	30.350278854370117	2.155577339050563
2303	SPG	2003-02-03	30.38740348815918	0.12232056900431942
2304	SPG	2003-02-04	30.814350128173828	1.405011916141552
2305	SPG	2003-02-05	31.01854133605957	0.6626497298706457
2306	SPG	2003-02-06	31.287702560424805	0.8677430103791739
2307	SPG	2003-02-07	31.733211517333984	1.423910739527079
2308	SPG	2003-02-10	31.751773834228516	0.058494920642981896
2309	SPG	2003-02-11	31.649677276611328	-0.32154599661177174
2310	SPG	2003-02-12	31.705366134643555	0.17595395221732257
2311	SPG	2003-02-13	30.981414794921875	-2.2833716432961726
2312	SPG	2003-02-14	31.092792510986328	0.3594984825635139
2313	SPG	2003-02-18	31.72393035888672	2.0298525701008874
2314	SPG	2003-02-19	32.02093505859375	0.9362165921658283
2315	SPG	2003-02-20	32.011653900146484	-0.02898465778804482
2316	SPG	2003-02-21	32.243690490722656	0.7248503663695782
2317	SPG	2003-02-24	32.169437408447266	-0.23028716981623454
2318	SPG	2003-02-25	32.290096282958984	0.3750730016808923
2319	SPG	2003-02-26	32.00237274169922	-0.8910581707110343
2320	SPG	2003-02-27	32.29937744140625	0.9280708718201858
2321	SPG	2003-02-28	32.150875091552734	-0.459768458766463
2322	SPG	2003-03-03	32.29937744140625	0.46189209292326616
2323	SPG	2003-03-04	32.02093505859375	-0.8620673364916009
2324	SPG	2003-03-05	32.26225280761719	0.7536249287594554
2325	SPG	2003-03-06	32.011653900146484	-0.7767557614933085
2326	SPG	2003-03-07	32.00237274169922	-0.028993061327653447
2327	SPG	2003-03-10	31.658960342407227	-1.073084180550543
2328	SPG	2003-03-11	31.733211517333984	0.23453447025327812
2329	SPG	2003-03-12	31.705366134643555	-0.08774839153994352
2330	SPG	2003-03-13	32.206565856933594	1.5808040826956082
2331	SPG	2003-03-14	32.345787048339844	0.43227580371247853
2332	SPG	2003-03-17	33.32961654663086	3.041600121897514
2333	SPG	2003-03-18	33.60805892944336	0.835420300809453
2334	SPG	2003-03-19	33.970035552978516	1.0770530493745323
2335	SPG	2003-03-20	34.15566635131836	0.5464545306416824
2336	SPG	2003-03-21	34.08141326904297	-0.2173960874065184
2337	SPG	2003-03-24	33.181114196777344	-2.6416130844063024
2338	SPG	2003-03-25	33.812252044677734	1.9020996225668885
2339	SPG	2003-03-26	33.93291091918945	0.3568495655133619
2340	SPG	2003-03-27	33.7936897277832	-0.4102836674926058
2341	SPG	2003-03-28	33.71015548706055	-0.2471888728207694
2342	SPG	2003-03-31	33.255367279052734	-1.349113350077491
2343	SPG	2003-04-01	34.016441345214844	2.2885751336792604
2344	SPG	2003-04-02	34.49907684326172	1.4188300685214594
2345	SPG	2003-04-03	34.285606384277344	-0.6187715107689007
2346	SPG	2003-04-04	34.20207214355469	-0.24364230221392003
2347	SPG	2003-04-07	34.387699127197266	0.5427360741871334
2348	SPG	2003-04-08	34.22063446044922	-0.48582682467380733
2349	SPG	2003-04-09	34.322731018066406	0.2983479389757848
2350	SPG	2003-04-10	34.05356979370117	-0.7842068984066475
2351	SPG	2003-04-11	34.090694427490234	0.1090183320396898
2352	SPG	2003-04-14	34.461952209472656	1.0890296845436076
2353	SPG	2003-04-15	34.41554641723633	-0.1346580482563975
2354	SPG	2003-04-16	34.45267105102539	0.10787169652628492
2355	SPG	2003-04-17	34.69398880004883	0.7004326273165828
2356	SPG	2003-04-21	34.71255111694336	0.05350297713391239
2357	SPG	2003-04-22	35.25087356567383	1.550800593470969
2358	SPG	2003-04-23	35.22303009033203	-0.07898662508298848
2359	SPG	2003-04-24	34.647579193115234	-1.633734791529895
2360	SPG	2003-04-25	34.369136810302734	-0.8036416664510493
2361	SPG	2003-04-28	34.21135330200195	-0.45908487365177164
2362	SPG	2003-04-29	34.526920318603516	0.9224043662227732
2363	SPG	2003-04-30	34.08141326904297	-1.2903179474147985
2364	SPG	2003-05-01	34.35985565185547	0.8169918911943075
2365	SPG	2003-05-02	34.387699127197266	0.08103490196209595
2366	SPG	2003-05-05	34.80536651611328	1.2145837014890137
2367	SPG	2003-05-06	35.26943588256836	1.3333270495520688
2368	SPG	2003-05-07	35.30656051635742	0.10526007252475988
2369	SPG	2003-05-08	35.72422790527344	1.182973880229743
2370	SPG	2003-05-09	36.243988037109375	1.4549233456189414
2371	SPG	2003-05-12	36.243988037109375	0.0
2372	SPG	2003-05-13	36.17901611328125	-0.17926262353249456
2373	SPG	2003-05-14	35.31584167480469	-2.3858427652478142
2374	SPG	2003-05-15	35.278717041015625	-0.10512175847573468
2375	SPG	2003-05-16	35.334407806396484	0.1578593839342668
2376	SPG	2003-05-19	35.260154724121094	-0.21014384246154094
2377	SPG	2003-05-20	35.770633697509766	1.4477502364431238
2378	SPG	2003-05-21	35.752071380615234	-0.051892614068571596
2379	SPG	2003-05-22	36.09548568725586	0.9605438045383385
2380	SPG	2003-05-23	36.262550354003906	0.46284088873482787
2381	SPG	2003-05-27	36.104766845703125	-0.4351142066966074
2382	SPG	2003-05-28	35.34368896484375	-2.1079706292299494
2383	SPG	2003-05-29	34.34129333496094	-2.8361375375385744
2384	SPG	2003-05-30	34.91674041748047	1.6756709682034687
2385	SPG	2003-06-02	35.195186614990234	0.7974575924915461
2386	SPG	2003-06-03	35.64069366455078	1.2658181200573493
2387	SPG	2003-06-04	35.87273025512695	0.6510439801202805
2388	SPG	2003-06-05	35.71494674682617	-0.4398424853046423
2389	SPG	2003-06-06	36.15117263793945	1.2214098881501156
2390	SPG	2003-06-09	35.844886779785156	-0.8472363019086715
2391	SPG	2003-06-10	36.6152458190918	2.1491462479415357
2392	SPG	2003-06-11	37.05147171020508	1.1913777481341592
2393	SPG	2003-06-12	36.643089294433594	-1.102202954218967
2394	SPG	2003-06-13	36.0676383972168	-1.5704213490105867
2395	SPG	2003-06-16	36.42961502075195	1.0036050033236599
2396	SPG	2003-06-17	36.114044189453125	-0.8662480542796391
2397	SPG	2003-06-18	36.2903938293457	0.4883131863256729
2398	SPG	2003-06-19	36.05835723876953	-0.6393884609445566
2399	SPG	2003-06-20	36.08620071411133	0.07721781432643571
2400	SPG	2003-06-23	35.7335090637207	-0.977358778178905
2401	SPG	2003-06-24	35.83560562133789	0.28571657330134226
2402	SPG	2003-06-25	36.049076080322266	0.595693738903269
2403	SPG	2003-06-26	36.63380813598633	1.6220444994518024
2404	SPG	2003-06-27	36.5688362121582	-0.17735509119594095
2405	SPG	2003-06-30	36.225425720214844	-0.9390796304017623
2406	SPG	2003-07-01	36.6152458190918	1.0760952870166651
2407	SPG	2003-07-02	37.218536376953125	1.6476485255405793
2408	SPG	2003-07-03	37.496978759765625	0.748128244465085
2409	SPG	2003-07-07	37.84039306640625	0.9158452707371367
2410	SPG	2003-07-08	37.82183074951172	-0.04905423910886997
2411	SPG	2003-07-09	37.478416442871094	-0.9079790687949618
2412	SPG	2003-07-10	36.875125885009766	-1.6097013030978324
2413	SPG	2003-07-11	37.4041633605957	1.4346730021632226
2414	SPG	2003-07-14	37.691890716552734	0.7692388496520763
2415	SPG	2003-07-15	38.10027313232422	1.0834755381271988
2416	SPG	2003-07-16	37.58979415893555	-1.3398302201555135
2417	SPG	2003-07-17	37.32063293457031	-0.7160486786045639
2418	SPG	2003-07-18	37.81254959106445	1.3180822987556517
2419	SPG	2003-07-21	37.64548110961914	-0.44183342105234
2420	SPG	2003-07-22	37.775421142578125	0.34516767784322777
2421	SPG	2003-07-23	37.53410339355469	-0.6388221275220651
2422	SPG	2003-07-24	38.10027313232422	1.5084141822520714
2423	SPG	2003-07-25	38.740692138671875	1.6808777305177047
2424	SPG	2003-07-28	38.063148498535156	-1.7489198120453242
2425	SPG	2003-07-29	38.582908630371094	1.3655205949553606
2426	SPG	2003-07-30	39.16763687133789	1.5155110429039054
2427	SPG	2003-07-31	39.30685806274414	0.3554495561312043
2428	SPG	2003-08-01	39.32542037963867	0.04722411764608303
2429	SPG	2003-08-04	39.39967346191406	0.18881700833346393
2430	SPG	2003-08-05	39.24188995361328	-0.4004690761036489
2431	SPG	2003-08-06	39.33470153808594	0.23651150488002148
2432	SPG	2003-08-07	39.58530044555664	0.6370937052313952
2433	SPG	2003-08-08	39.56673812866211	-0.04689194394282836
2434	SPG	2003-08-11	39.436798095703125	-0.3284072407901073
2435	SPG	2003-08-12	39.44607925415039	0.023534259613944286
2436	SPG	2003-08-13	38.81494140625	-1.6000014699407261
2437	SPG	2003-08-14	39.353267669677734	1.3869047431849246
2438	SPG	2003-08-15	38.93560028076172	-1.0613283563180032
2439	SPG	2003-08-18	39.3903923034668	1.1680621832605764
2440	SPG	2003-08-19	39.32542037963867	-0.16494358148955168
2441	SPG	2003-08-20	39.93799591064453	1.5577087926643696
2442	SPG	2003-08-21	39.770931243896484	-0.4183100902755088
2443	SPG	2003-08-22	39.1119499206543	-1.6569421500365777
2444	SPG	2003-08-25	38.76853561401367	-0.8780291121698203
2445	SPG	2003-08-26	39.04697799682617	0.7182174369048111
2446	SPG	2003-08-27	39.42751693725586	0.9745669446189043
2447	SPG	2003-08-28	39.3903923034668	-0.09415919812587603
2448	SPG	2003-08-29	39.6409912109375	0.6361929719817638
2449	SPG	2003-09-02	39.98440170288086	0.8663014759545451
2450	SPG	2003-09-03	40.35565948486328	0.9285065329755149
2451	SPG	2003-09-04	40.467037200927734	0.2759903257341767
2452	SPG	2003-09-05	40.559852600097656	0.22936050076776127
2453	SPG	2003-09-08	40.67123031616211	0.27460088961019924
2454	SPG	2003-09-09	40.624820709228516	-0.11410917882941352
2455	SPG	2003-09-10	39.928714752197266	-1.7134991487436135
2456	SPG	2003-09-11	40.24428176879883	0.7903260061337125
2457	SPG	2003-09-12	40.36494064331055	0.29981619551542327
2458	SPG	2003-09-15	40.42991256713867	0.160961276772964
2459	SPG	2003-09-16	40.14218521118164	-0.7116694983676397
2460	SPG	2003-09-17	39.594581604003906	-1.3641599337377297
2461	SPG	2003-09-18	39.48320770263672	-0.2812857134874336
2462	SPG	2003-09-19	39.8915901184082	1.034319244898163
2463	SPG	2003-09-22	39.67811584472656	-0.5351360350590029
2464	SPG	2003-09-23	40.049373626708984	0.93567392019136
2465	SPG	2003-09-24	39.58530044555664	-1.158752657352058
2466	SPG	2003-09-25	39.6688346862793	0.21102338439376034
2467	SPG	2003-09-26	39.8915901184082	0.561537624915287
2468	SPG	2003-09-29	40.30925369262695	1.0469965548603577
2469	SPG	2003-09-30	40.4484748840332	0.3453827065811321
2470	SPG	2003-10-01	40.884700775146484	1.0784730261498066
2471	SPG	2003-10-02	41.48799514770508	1.4755993345201057
2472	SPG	2003-10-03	42.03559875488281	1.3199085789230347
2473	SPG	2003-10-06	42.55535888671875	1.2364760993812673
2474	SPG	2003-10-07	41.96134948730469	-1.3958509925748763
2475	SPG	2003-10-08	42.02631759643555	0.15482845505365717
2476	SPG	2003-10-09	42.3882942199707	0.8613093990558429
2477	SPG	2003-10-10	42.06344223022461	-0.7663719329216168
2478	SPG	2003-10-13	42.17481994628906	0.26478507264062756
2479	SPG	2003-10-14	41.90565872192383	-0.6382036122691725
2480	SPG	2003-10-15	41.729312896728516	-0.4208162586477937
2481	SPG	2003-10-16	42.03559875488281	0.7339825098781061
2482	SPG	2003-10-17	41.80356216430664	-0.5520002032782245
2483	SPG	2003-10-20	41.655059814453125	-0.3552385063976926
2484	SPG	2003-10-21	41.2838020324707	-0.8912669520488969
2485	SPG	2003-10-22	41.10745620727539	-0.4271550015103043
2486	SPG	2003-10-23	40.93111038208008	-0.42898744282819923
2487	SPG	2003-10-24	40.99607849121094	0.15872549883060305
2488	SPG	2003-10-27	41.68290328979492	1.675342676327518
2489	SPG	2003-10-28	41.42302322387695	-0.6234692053746493
2490	SPG	2003-10-29	41.99847412109375	1.3892054525008524
2491	SPG	2003-10-30	42.29547882080078	0.7071797390797663
2492	SPG	2003-10-31	41.84069061279297	-1.0752643561139918
2493	SPG	2003-11-03	42.32332229614258	1.1534983679309496
2494	SPG	2003-11-04	42.55535888671875	0.5482475807371046
2495	SPG	2003-11-05	42.9730224609375	0.9814594099195828
2496	SPG	2003-11-06	43.8269157409668	1.9870449671197443
2497	SPG	2003-11-07	43.97541809082031	0.33883823979588
2498	SPG	2003-11-10	43.808353424072266	-0.3799046694746955
2499	SPG	2003-11-11	43.474220275878906	-0.7627156057633422
2500	SPG	2003-11-12	43.48350143432617	0.02134864843663653
2501	SPG	2003-11-13	43.799072265625	0.7257254381306977
2502	SPG	2003-11-14	44.11463928222656	0.7204879014052423
2503	SPG	2003-11-17	43.947574615478516	-0.3787057300394969
2504	SPG	2003-11-18	43.69697570800781	-0.5702223835179265
2505	SPG	2003-11-19	43.48350143432617	-0.48853329142987123
2506	SPG	2003-11-20	43.316436767578125	-0.3842024244537168
2507	SPG	2003-11-21	42.638893127441406	-1.5641721496442496
2508	SPG	2003-11-24	42.87092971801758	0.5441899954641061
2509	SPG	2003-11-25	43.437095642089844	1.3206289851799502
2510	SPG	2003-11-26	44.02182388305664	1.346149488871906
2511	SPG	2003-11-28	44.04038619995117	0.04216616954317853
2512	SPG	2003-12-01	44.411643981933594	0.8429939290196975
2513	SPG	2003-12-02	44.03110885620117	-0.8568363870682716
2514	SPG	2003-12-03	44.485897064208984	1.032879297891598
2515	SPG	2003-12-04	44.28170394897461	-0.4590064013762607
2516	SPG	2003-12-05	44.25386047363281	-0.06287805765984311
2517	SPG	2003-12-08	43.62272262573242	-1.4261757983270895
2518	SPG	2003-12-09	43.62272262573242	0.0
2519	SPG	2003-12-10	43.529911041259766	-0.21275972448796532
2520	SPG	2003-12-11	43.60416030883789	0.17057068531050046
2521	SPG	2003-12-12	43.62272262573242	0.04257005928576252
2522	SPG	2003-12-15	43.18649673461914	-0.9999969393381214
2523	SPG	2003-12-16	43.62272262573242	1.0100978872954025
2524	SPG	2003-12-17	43.49278259277344	-0.29787235903138143
2525	SPG	2003-12-18	43.297874450683594	-0.4481390485285508
2526	SPG	2003-12-19	43.334999084472656	0.08574239327001631
2527	SPG	2003-12-22	43.158653259277344	-0.40693626149976847
2528	SPG	2003-12-23	42.9730224609375	-0.430112583042519
2529	SPG	2003-12-24	43.00086975097656	0.06480179527603713
2530	SPG	2003-12-26	42.9451789855957	-0.12951078827794227
2531	SPG	2003-12-29	42.9730224609375	0.06483492675892766
2532	SPG	2003-12-30	43.02871322631836	0.1295947135938169
2533	SPG	2003-12-31	43.01014709472656	-0.043148238001322614
2534	SPG	2004-01-02	42.880210876464844	-0.30210596112481003
2535	SPG	2004-01-05	43.529911041259766	1.5151515151515138
2536	SPG	2004-01-06	44.26314163208008	1.6844293344071337
2537	SPG	2004-01-07	43.947574615478516	-0.712934068766713
2538	SPG	2004-01-08	44.42092514038086	1.0770799732270797
2539	SPG	2004-01-09	44.73649597167969	0.7104103084335733
2540	SPG	2004-01-12	44.550865173339844	-0.41494264203739695
2541	SPG	2004-01-13	45.38619613647461	1.8750050305075705
2542	SPG	2004-01-14	46.03589630126953	1.431492876911955
2543	SPG	2004-01-15	45.58110427856445	-0.9879073923722781
2544	SPG	2004-01-16	45.469730377197266	-0.24434226228161604
2545	SPG	2004-01-20	45.237693786621094	-0.5103100208672773
2546	SPG	2004-01-21	45.33979034423828	0.22568913017264602
2547	SPG	2004-01-22	45.50685501098633	0.36847251714140494
2548	SPG	2004-01-23	46.12871170043945	1.3665121206530184
2549	SPG	2004-01-26	46.88978576660156	1.6498923080803474
2550	SPG	2004-01-27	47.335296630859375	0.9501234799309755
2551	SPG	2004-01-28	47.409549713134766	0.1568662025178469
2552	SPG	2004-01-29	48.16134262084961	1.5857415062235036
2553	SPG	2004-01-30	48.309844970703125	0.3083434592399126
2554	SPG	2004-02-02	49.33080291748047	2.11335380479174
2555	SPG	2004-02-03	48.93170166015625	-0.8090305320832214
2556	SPG	2004-02-04	48.2634391784668	-1.3657045616984997
2557	SPG	2004-02-05	48.597572326660156	0.6923111031474916
2558	SPG	2004-02-06	49.952659606933594	2.788384718407122
2559	SPG	2004-02-09	49.84128189086914	-0.22296653860046645
2560	SPG	2004-02-10	50.862239837646484	2.048418315188605
2561	SPG	2004-02-11	51.511940002441406	1.2773723038324247
2562	SPG	2004-02-12	49.971221923828125	-2.990992143841331
2563	SPG	2004-02-13	49.58140182495117	-0.7800891870748394
2564	SPG	2004-02-17	49.9248161315918	0.6926272634506292
2565	SPG	2004-02-18	49.47002410888672	-0.9109538260618444
2566	SPG	2004-02-19	49.72062301635742	0.5065671828239138
2567	SPG	2004-02-20	49.60924530029297	-0.2240070805786365
2568	SPG	2004-02-23	49.59068298339844	-0.03741705156401487
2569	SPG	2004-02-24	49.340084075927734	-0.5053346564204308
2570	SPG	2004-02-25	49.887691497802734	1.1098631713563956
2571	SPG	2004-02-26	50.1475715637207	0.5209302297129126
2572	SPG	2004-02-27	50.57451629638672	0.8513766855559712
2573	SPG	2004-03-01	50.815834045410156	0.47715285621166004
2574	SPG	2004-03-02	51.354156494140625	1.0593596638587277
2575	SPG	2004-03-03	51.419124603271484	0.12650993330651783
2576	SPG	2004-03-04	51.558345794677734	0.27075760717518715
2577	SPG	2004-03-05	52.245174407958984	1.3321385756176696
2578	SPG	2004-03-08	52.16164016723633	-0.15988891159665064
2579	SPG	2004-03-09	52.36582946777344	0.39145490801757443
2580	SPG	2004-03-10	51.32630920410156	-1.9851118071405827
2581	SPG	2004-03-11	50.82511520385742	-0.9764855646470116
2582	SPG	2004-03-12	51.372718811035156	1.0774271833547733
2583	SPG	2004-03-15	51.354156494140625	-0.03613263483835949
2584	SPG	2004-03-16	51.74397659301758	0.7590818844847247
2585	SPG	2004-03-17	52.4215202331543	1.309415481275833
2586	SPG	2004-03-18	52.90415573120117	0.920681994532524
2587	SPG	2004-03-19	52.83918380737305	-0.12281062409962296
2588	SPG	2004-03-22	53.04337692260742	0.38644259907338885
2589	SPG	2004-03-23	53.5074462890625	0.874886542635056
2590	SPG	2004-03-24	52.99696731567383	-0.9540335201775774
2591	SPG	2004-03-25	53.60954284667969	1.1558690280466077
2592	SPG	2004-03-26	52.99696731567383	-1.1426613592990131
2593	SPG	2004-03-29	53.293975830078125	0.5604254912081608
2594	SPG	2004-03-30	54.064334869384766	1.4454899025789336
2595	SPG	2004-03-31	54.24068069458008	0.3261777392089549
2596	SPG	2004-04-01	54.602657318115234	0.6673526565298626
2597	SPG	2004-04-02	53.64666748046875	-1.7508119285786439
2598	SPG	2004-04-05	51.80894470214844	-3.425604729295395
2599	SPG	2004-04-06	49.51643371582031	-4.424932797816783
2600	SPG	2004-04-07	50.11972427368164	1.2183643138027112
2601	SPG	2004-04-08	49.0987663269043	-2.037038235091526
2602	SPG	2004-04-12	46.073020935058594	-6.162569079027358
2603	SPG	2004-04-13	45.50685501098633	-1.228844804577267
2604	SPG	2004-04-14	45.516136169433594	0.020395077719670418
2605	SPG	2004-04-15	46.639190673828125	2.467376624883033
2606	SPG	2004-04-16	47.27032470703125	1.3532268122252944
2607	SPG	2004-04-19	47.28889083862305	0.03927650530615168
2608	SPG	2004-04-20	45.47901153564453	-3.8272822028219466
2609	SPG	2004-04-21	45.553260803222656	0.1632605130829079
2610	SPG	2004-04-22	45.933799743652344	0.8353714612736818
2611	SPG	2004-04-23	45.887393951416016	-0.10102754941961889
2612	SPG	2004-04-26	46.17511749267578	0.6270208797745092
2613	SPG	2004-04-27	46.75984573364258	1.2663275649694716
2614	SPG	2004-04-28	46.36074447631836	-0.8535127758924066
2615	SPG	2004-04-29	45.07062530517578	-2.7827835504272036
2616	SPG	2004-04-30	44.74577713012695	-0.720753645748784
2617	SPG	2004-05-03	45.47901153564453	1.6386672721880213
2618	SPG	2004-05-04	45.03350067138672	-0.9795966297742376
2619	SPG	2004-05-05	43.90116882324219	-2.514421111534837
2620	SPG	2004-05-06	44.3838005065918	1.0993595302503545
2621	SPG	2004-05-07	42.49039077758789	-4.265992788793971
2622	SPG	2004-05-10	42.55535888671875	0.15290070988269733
2623	SPG	2004-05-11	42.71314239501953	0.3707723596475754
2624	SPG	2004-05-12	42.39757537841797	-0.7388054329581673
2625	SPG	2004-05-13	41.868534088134766	-1.2478102475466213
2626	SPG	2004-05-14	43.01014709472656	2.7266610390243473
2627	SPG	2004-05-17	43.74338150024414	1.704793996408993
2628	SPG	2004-05-18	44.3838005065918	1.464036351062803
2629	SPG	2004-05-19	42.898773193359375	-3.3458768656187243
2630	SPG	2004-05-20	44.0775146484375	2.747727655905541
2631	SPG	2004-05-21	44.00326156616211	-0.16846022936555238
2632	SPG	2004-05-24	44.75505828857422	1.7085022692732155
2633	SPG	2004-05-25	46.19367980957031	3.2144333534771974
2634	SPG	2004-05-26	46.61134338378906	0.9041573997579988
2635	SPG	2004-05-27	47.30745315551758	1.493434261263138
2636	SPG	2004-05-28	47.86433792114258	1.1771607399669204
2637	SPG	2004-06-01	46.59278106689453	-2.656585068288131
2638	SPG	2004-06-02	47.79936981201172	2.5896474034998063
2639	SPG	2004-06-03	47.39098358154297	-0.8543757628497572
2640	SPG	2004-06-04	47.7065544128418	0.6658879125305495
2641	SPG	2004-06-07	48.12421798706055	0.8754846778586955
2642	SPG	2004-06-08	47.56733322143555	-1.1571819531171035
2643	SPG	2004-06-09	47.24248123168945	-0.6829308429670444
2644	SPG	2004-06-10	47.04757308959961	-0.4125696555478564
2645	SPG	2004-06-14	46.286495208740234	-1.617677237909687
2646	SPG	2004-06-15	47.46523666381836	2.5466206714556794
2647	SPG	2004-06-16	47.56733322143555	0.21509754252424518
2648	SPG	2004-06-17	48.105655670166016	1.131706177902525
2649	SPG	2004-06-18	48.5418815612793	0.906807910704388
2650	SPG	2004-06-21	48.244876861572266	-0.611852466683005
2651	SPG	2004-06-22	48.105655670166016	-0.28857196963257836
2652	SPG	2004-06-23	48.21703338623047	0.23152727992756805
2653	SPG	2004-06-24	47.892181396484375	-0.6737286948866106
2654	SPG	2004-06-25	48.35625457763672	0.9689957058135024
2655	SPG	2004-06-28	48.65325927734375	0.614201207891707
2656	SPG	2004-06-29	47.261043548583984	-2.8615055793560717
2657	SPG	2004-06-30	47.72511672973633	0.9819359588945087
2658	SPG	2004-07-01	47.474517822265625	-0.5250880975102179
2659	SPG	2004-07-02	48.45834732055664	2.072331733782451
2660	SPG	2004-07-06	48.309844970703125	-0.30645359997764077
2661	SPG	2004-07-07	48.65325927734375	0.7108578113816932
2662	SPG	2004-07-08	47.79936981201172	-1.7550509010393456
2663	SPG	2004-07-09	47.78080368041992	-0.03884179156506962
2664	SPG	2004-07-12	48.384098052978516	1.2626291859670458
2665	SPG	2004-07-13	47.892181396484375	-1.0166907647126355
2666	SPG	2004-07-14	48.39337921142578	1.0465128134217627
2667	SPG	2004-07-15	48.77391815185547	0.7863450468444277
2668	SPG	2004-07-16	48.922420501708984	0.3044708226867421
2669	SPG	2004-07-19	49.497867584228516	1.1762440954846687
2670	SPG	2004-07-20	49.14517593383789	-0.7125390801744458
2671	SPG	2004-07-21	48.33769226074219	-1.643057854107155
2672	SPG	2004-07-22	46.861942291259766	-3.0530004649828135
2673	SPG	2004-07-23	46.36074447631836	-1.069519935444252
2674	SPG	2004-07-26	45.64607620239258	-1.5415375270577125
2675	SPG	2004-07-27	45.80385971069336	0.34566718856878786
2676	SPG	2004-07-28	46.38859176635742	1.276599962006153
2677	SPG	2004-07-29	47.1032600402832	1.5406121348225277
2678	SPG	2004-07-30	47.90146255493164	1.6945801924660886
2679	SPG	2004-08-02	49.19158172607422	2.693277203515687
2680	SPG	2004-08-03	50.026912689208984	1.6981177140965809
2681	SPG	2004-08-04	50.27751159667969	0.5009281884483796
2682	SPG	2004-08-05	49.23798751831055	-2.067572648996796
2683	SPG	2004-08-06	49.19158172607422	-0.09424794670795933
2684	SPG	2004-08-09	49.44218063354492	0.5094345387513188
2685	SPG	2004-08-10	49.58140182495117	0.28158384121066415
2686	SPG	2004-08-11	49.46074295043945	-0.24335510911471792
2687	SPG	2004-08-12	49.3215217590332	-0.2814781645026132
2688	SPG	2004-08-13	48.848167419433594	-0.9597318223720785
2689	SPG	2004-08-16	49.42361831665039	1.1780398889393418
2690	SPG	2004-08-17	49.479305267333984	0.11267275157156309
2691	SPG	2004-08-18	50.07331848144531	1.2005286066607113
2692	SPG	2004-08-19	49.10804748535156	-1.9277152490930538
2693	SPG	2004-08-20	50.43529510498047	2.7027090010548926
2694	SPG	2004-08-23	50.92721176147461	0.9753420803233492
2695	SPG	2004-08-24	51.827510833740234	1.7678153606412117
2696	SPG	2004-08-25	51.74397659301758	-0.16117741210962544
2697	SPG	2004-08-26	51.74397659301758	0.0
2698	SPG	2004-08-27	51.38199996948242	-0.6995531603266936
2699	SPG	2004-08-30	51.716129302978516	0.6502847956376678
2700	SPG	2004-08-31	51.929603576660156	0.41278084141023186
2701	SPG	2004-09-01	51.46553421020508	-0.8936508936949639
2702	SPG	2004-09-02	51.67900466918945	0.41478333463416117
2703	SPG	2004-09-03	52.115234375	0.8441139851724344
2704	SPG	2004-09-07	52.53289794921875	0.801423190795636
2705	SPG	2004-09-08	52.486488342285156	-0.0883438925803337
2706	SPG	2004-09-09	50.76942443847656	-3.271439865839265
2707	SPG	2004-09-10	50.528106689453125	-0.4753210257797402
2708	SPG	2004-09-13	50.33319854736328	-0.38574202530040624
2709	SPG	2004-09-14	50.06403732299805	-0.5347588314141283
2710	SPG	2004-09-15	49.887691497802734	-0.35224051959210634
2711	SPG	2004-09-16	50.54667282104492	1.3209296791598657
2712	SPG	2004-09-17	50.602359771728516	0.1101693693682737
2713	SPG	2004-09-20	50.03619384765625	-1.1188528096837569
2714	SPG	2004-09-21	50.08259963989258	0.09274444890357003
2715	SPG	2004-09-22	50.15685272216797	0.14826123805331548
2716	SPG	2004-09-23	49.63709259033203	-1.0362694300518172
2717	SPG	2004-09-24	49.74846649169922	0.22437635960346203
2718	SPG	2004-09-27	49.74846649169922	0.0
2719	SPG	2004-09-28	49.906253814697266	0.31717022478345847
2720	SPG	2004-09-29	49.42361831665039	-0.9670842051958228
2721	SPG	2004-09-30	49.77631378173828	0.7136172483937164
2722	SPG	2004-10-01	50.83439636230469	2.125674844477121
2723	SPG	2004-10-04	50.955055236816406	0.2373567567356627
2724	SPG	2004-10-05	51.19636917114258	0.473581930594813
2725	SPG	2004-10-06	51.79966354370117	1.1783928866944793
2726	SPG	2004-10-07	51.298465728759766	-0.9675696339582762
2727	SPG	2004-10-08	51.697566986083984	0.777998428714155
2728	SPG	2004-10-11	51.827510833740234	0.2513538938712978
2729	SPG	2004-10-12	52.10594940185547	0.5372408661655559
2730	SPG	2004-10-13	52.189483642578125	0.1603161283530552
2731	SPG	2004-10-14	52.51433563232422	0.6224472193878228
2732	SPG	2004-10-15	52.588584899902344	0.14138856882428552
2733	SPG	2004-10-18	53.219722747802734	1.2001422915290494
2734	SPG	2004-10-19	52.9505615234375	-0.505754653478252
2735	SPG	2004-10-20	53.006248474121094	0.1051678189643912
2736	SPG	2004-10-21	53.66523361206055	1.243221614261536
2737	SPG	2004-10-22	53.433197021484375	-0.4323778635783704
2738	SPG	2004-10-25	53.06193923950195	-0.6948073532511034
2739	SPG	2004-10-26	54.008644104003906	1.7841505193183282
2740	SPG	2004-10-27	53.98080062866211	-0.05155373885739056
2741	SPG	2004-10-28	54.15714645385742	0.32668249292633345
2742	SPG	2004-10-29	54.129302978515625	-0.051412375217219086
2743	SPG	2004-11-01	55.33588790893555	2.229079009014434
2744	SPG	2004-11-02	55.02960205078125	-0.5535031057210871
2745	SPG	2004-11-03	55.54936218261719	0.9445100681562346
2746	SPG	2004-11-04	55.948463439941406	0.7184623578794458
2747	SPG	2004-11-05	53.553855895996094	-4.280023787455455
2748	SPG	2004-11-08	54.47271728515625	1.7157707391688648
2749	SPG	2004-11-09	54.203556060791016	-0.49412116336370326
2750	SPG	2004-11-10	54.686187744140625	0.890405940909722
2751	SPG	2004-11-11	55.530799865722656	1.5444706541507314
2752	SPG	2004-11-12	57.27570724487305	3.1422334692993825
2753	SPG	2004-11-15	57.61912155151367	0.5995810844769078
2754	SPG	2004-11-16	56.94157791137695	-1.1759006765331703
2755	SPG	2004-11-17	55.317325592041016	-2.8524891281795917
2756	SPG	2004-11-18	55.790679931640625	0.855707203002809
2757	SPG	2004-11-19	55.373016357421875	-0.7486260693192914
2758	SPG	2004-11-22	55.24307632446289	-0.23466309315759437
2759	SPG	2004-11-23	56.45894241333008	2.2009384157499756
2760	SPG	2004-11-24	57.48918151855469	1.8247580652190232
2761	SPG	2004-11-26	57.04367446899414	-0.7749406719536611
2762	SPG	2004-11-29	57.01582717895508	-0.04881748992905388
2763	SPG	2004-11-30	57.61912155151367	1.0581173726815107
2764	SPG	2004-12-01	58.89067840576172	2.2068313782104942
2765	SPG	2004-12-02	58.04606628417969	-1.4342034163073891
2766	SPG	2004-12-03	59.16912078857422	1.9347641903868729
2767	SPG	2004-12-06	59.40115737915039	0.3921582532978585
2768	SPG	2004-12-07	58.5194206237793	-1.484376389744524
2769	SPG	2004-12-08	58.73289489746094	0.36479218592073703
2770	SPG	2004-12-09	59.55894088745117	1.406445215125851
2771	SPG	2004-12-10	59.874507904052734	0.5298398727369813
2772	SPG	2004-12-13	60.31073760986328	0.7285733462888633
2773	SPG	2004-12-14	59.86522674560547	-0.7386924483327006
2774	SPG	2004-12-15	60.14366912841797	0.46511538993367907
2775	SPG	2004-12-16	59.44756317138672	-1.1574052051013584
2776	SPG	2004-12-17	60.02301025390625	0.9679910358318944
2777	SPG	2004-12-20	60.19007873535156	0.2783407242298974
2778	SPG	2004-12-21	60.65414810180664	0.7710064120293625
2779	SPG	2004-12-22	60.23648452758789	-0.6885985333067612
2780	SPG	2004-12-23	59.28049850463867	-1.58705480647926
2781	SPG	2004-12-27	59.196964263916016	-0.14091352608331942
2782	SPG	2004-12-28	59.58678436279297	0.6585136648883383
2783	SPG	2004-12-29	60.32929992675781	1.2461077937081733
2784	SPG	2004-12-30	60.32929992675781	0.0
2785	SPG	2004-12-31	60.02301025390625	-0.5076963817306157
2786	SPG	2005-01-03	59.3547477722168	-1.1133438307452503
2787	SPG	2005-01-04	58.705047607421875	-1.0946052155562214
2788	SPG	2005-01-05	56.10624694824219	-4.426877696375686
2789	SPG	2005-01-06	56.607444763183594	0.8933012671543672
2790	SPG	2005-01-07	56.8580436706543	0.44269602438173905
2791	SPG	2005-01-10	56.81163787841797	-0.08161693445720708
2792	SPG	2005-01-11	56.347564697265625	-0.8168628796541677
2793	SPG	2005-01-12	56.07840347290039	-0.47768031468855554
2794	SPG	2005-01-13	56.72810363769531	1.1585568143160252
2795	SPG	2005-01-14	57.64696502685547	1.6197639798231966
2796	SPG	2005-01-18	58.305946350097656	1.1431327268229818
2797	SPG	2005-01-19	58.38019943237305	0.12735078825329982
2798	SPG	2005-01-20	58.083194732666016	-0.5087421807304371
2799	SPG	2005-01-21	57.591278076171875	-0.8469173549393028
2800	SPG	2005-01-24	56.75594711303711	-1.450446996557242
2801	SPG	2005-01-25	55.66073989868164	-1.9296783333986434
2802	SPG	2005-01-26	55.68858337402344	0.05002354512799734
2803	SPG	2005-01-27	54.78828430175781	-1.6166672192375775
2804	SPG	2005-01-28	55.252357482910156	0.847029957347023
2805	SPG	2005-01-31	55.038883209228516	-0.38636229005734046
2806	SPG	2005-02-01	55.734989166259766	1.2647530553718367
2807	SPG	2005-02-02	56.89516830444336	2.081599288954261
2808	SPG	2005-02-03	57.04367446899414	0.2610171812061912
2809	SPG	2005-02-04	58.17600631713867	1.985026137753465
2810	SPG	2005-02-07	58.073909759521484	-0.17549598894881502
2811	SPG	2005-02-08	58.640079498291016	0.9749123851209296
2812	SPG	2005-02-09	59.16912078857422	0.902183787623656
2813	SPG	2005-02-10	59.76313018798828	1.0039179076812843
2814	SPG	2005-02-11	60.25504684448242	0.8231105950220252
2815	SPG	2005-02-14	60.40354919433594	0.2464562847935392
2816	SPG	2005-02-15	60.51492691040039	0.18438935716529326
2817	SPG	2005-02-16	59.51253128051758	-1.6564435934409705
2818	SPG	2005-02-17	59.44756317138672	-0.10916710772160831
2819	SPG	2005-02-18	58.779300689697266	-1.1241208992248453
2820	SPG	2005-02-22	57.42420959472656	-2.3053882558494276
2821	SPG	2005-02-23	57.730499267578125	0.533380737868594
2822	SPG	2005-02-24	57.44277572631836	-0.4983908764172984
2823	SPG	2005-02-25	58.779300689697266	2.32670679033109
2824	SPG	2005-02-28	57.50774383544922	-2.1632731919706605
2825	SPG	2005-03-01	57.69337463378906	0.32279269879027517
2826	SPG	2005-03-02	57.61912155151367	-0.12870296242283308
2827	SPG	2005-03-03	57.61912155151367	0.0
2828	SPG	2005-03-04	58.71432876586914	1.900770412433861
2829	SPG	2005-03-07	58.98349380493164	0.4584316038693581
2830	SPG	2005-03-08	58.13888168334961	-1.4319465787755892
2831	SPG	2005-03-09	56.18050003051758	-3.3684542876112666
2832	SPG	2005-03-10	57.34996032714844	2.0816124740712594
2833	SPG	2005-03-11	56.21762466430664	-1.9744314667045515
2834	SPG	2005-03-14	57.14576721191406	1.6509814371376441
2835	SPG	2005-03-15	56.94157791137695	-0.3573130793395607
2836	SPG	2005-03-16	56.01343536376953	-1.6299909163949966
2837	SPG	2005-03-17	57.22930145263672	2.170668663635711
2838	SPG	2005-03-18	57.68408966064453	0.7946771958839971
2839	SPG	2005-03-21	57.331398010253906	-0.6114192881702896
2840	SPG	2005-03-22	55.84636688232422	-2.5902580077745263
2841	SPG	2005-03-23	55.60504913330078	-0.4321100234361275
2842	SPG	2005-03-24	55.855648040771484	0.4506765327550566
2843	SPG	2005-03-28	55.530799865722656	-0.5815851868940958
2844	SPG	2005-03-29	56.069122314453125	0.9694123802145294
2845	SPG	2005-03-30	56.644569396972656	1.0263172647722918
2846	SPG	2005-03-31	56.226905822753906	-0.7373408936904635
2847	SPG	2005-04-01	55.929901123046875	-0.5282252248475006
2848	SPG	2005-04-04	55.512237548828125	-0.7467625828622149
2849	SPG	2005-04-05	55.28948211669922	-0.4012726598040195
2850	SPG	2005-04-06	55.64217758178711	0.6379069790226177
2851	SPG	2005-04-07	56.208343505859375	1.0175121619567573
2852	SPG	2005-04-08	55.92061996459961	-0.5118876012237816
2853	SPG	2005-04-11	55.855648040771484	-0.11618598625918741
2854	SPG	2005-04-12	56.91373062133789	1.8943161840930811
2855	SPG	2005-04-13	57.44277572631836	0.9295561882954884
2856	SPG	2005-04-14	57.30355453491211	-0.24236501395676902
2857	SPG	2005-04-15	57.09008026123047	-0.37253234186647166
2858	SPG	2005-04-18	57.331398010253906	0.42269646131030125
2859	SPG	2005-04-19	57.396366119384766	0.11332029461279536
2860	SPG	2005-04-20	57.27570724487305	-0.2102204070911884
2861	SPG	2005-04-21	57.80474853515625	0.9236748278312445
2862	SPG	2005-04-22	58.37091827392578	0.9794519535452961
2863	SPG	2005-04-25	58.97420883178711	1.033546457210388
2864	SPG	2005-04-26	58.98349380493164	0.015744124980154872
2865	SPG	2005-04-27	59.64247131347656	1.117223592627914
2866	SPG	2005-04-28	59.46612548828125	-0.29567155973208026
2867	SPG	2005-04-29	61.322410583496094	3.1215840614681634
2868	SPG	2005-05-02	61.350257873535156	0.045411277498863534
2869	SPG	2005-05-03	61.33169174194336	-0.030262515978451976
2870	SPG	2005-05-04	61.99995422363281	1.0895875569537639
2871	SPG	2005-05-05	62.31552505493164	0.5089855875708649
2872	SPG	2005-05-06	61.44306945800781	-1.4000613750020596
2873	SPG	2005-05-09	63.141571044921875	2.7643501568144657
2874	SPG	2005-05-10	63.04875946044922	-0.1469896661371095
2875	SPG	2005-05-11	63.4849853515625	0.691886557081145
2876	SPG	2005-05-12	63.11372756958008	-0.5847962001195972
2877	SPG	2005-05-13	61.84217071533203	-2.014707264511051
2878	SPG	2005-05-16	62.62181091308594	1.2606934535702052
2879	SPG	2005-05-17	63.141571044921875	0.8299985648088759
2880	SPG	2005-05-18	63.772708892822266	0.9995599372264019
2881	SPG	2005-05-19	64.41313171386719	1.004227093632215
2882	SPG	2005-05-20	65.30414581298828	1.3832802029857927
2883	SPG	2005-05-23	64.97001647949219	-0.5116510281796494
2884	SPG	2005-05-24	63.93977355957031	-1.5857205765786975
2885	SPG	2005-05-25	63.2343864440918	-1.1032055264026397
2886	SPG	2005-05-26	62.90025329589844	-0.5284041911101323
2887	SPG	2005-05-27	63.08588409423828	0.29511931767045585
2888	SPG	2005-05-31	63.78199005126953	1.1034258567121036
2889	SPG	2005-06-01	64.88648223876953	1.7316678056175094
2890	SPG	2005-06-02	64.83079528808594	-0.0858221138860249
2891	SPG	2005-06-03	65.10923767089844	0.4294909256861601
2892	SPG	2005-06-06	65.67539978027344	0.8695572696407972
2893	SPG	2005-06-07	66.35294342041016	1.0316551439405686
2894	SPG	2005-06-08	66.79845428466797	0.6714259251998422
2895	SPG	2005-06-09	66.54785919189453	-0.37515103524028426
2896	SPG	2005-06-10	66.3158187866211	-0.34868199832595037
2897	SPG	2005-06-13	66.5849838256836	0.40588360965363446
2898	SPG	2005-06-14	67.57809448242188	1.491493426413082
2899	SPG	2005-06-15	67.47599792480469	-0.15107936735881955
2900	SPG	2005-06-16	67.56881713867188	0.1375588605160294
2901	SPG	2005-06-17	68.5248031616211	1.4148331485324794
2902	SPG	2005-06-20	68.10713958740234	-0.609507149161248
2903	SPG	2005-06-21	67.23468017578125	-1.2810102096586506
2904	SPG	2005-06-22	67.22540283203125	-0.013798450034629983
2905	SPG	2005-06-23	66.84486389160156	-0.5660642025165696
2906	SPG	2005-06-24	66.59426879882812	-0.3748905722656737
2907	SPG	2005-06-27	66.52001190185547	-0.11150643788427894
2908	SPG	2005-06-28	67.19755554199219	1.0185561017884037
2909	SPG	2005-06-29	67.18827819824219	-0.013806073264377439
2910	SPG	2005-06-30	67.28108978271484	0.13813657227352838
2911	SPG	2005-07-01	68.22779846191406	1.4070947457251792
2912	SPG	2005-07-05	68.60833740234375	0.5577476468658249
2913	SPG	2005-07-06	68.2463607788086	-0.5275985940489947
2914	SPG	2005-07-07	68.54336547851562	0.43519492661248105
2915	SPG	2005-07-08	70.10264587402344	2.274881579890553
2916	SPG	2005-07-11	71.42060852050781	1.880046936962687
2917	SPG	2005-07-12	71.32779693603516	-0.12995070525898544
2918	SPG	2005-07-13	71.23497772216797	-0.130130493095737
2919	SPG	2005-07-14	70.21401977539062	-1.4332256139102162
2920	SPG	2005-07-15	70.98438262939453	1.0971638662310434
2921	SPG	2005-07-18	71.2535400390625	0.3791783483885869
2922	SPG	2005-07-19	71.51342010498047	0.364725830850654
2923	SPG	2005-07-20	71.93108367919922	0.584035239267866
2924	SPG	2005-07-21	70.51102447509766	-1.9741940917153311
2925	SPG	2005-07-22	71.29066467285156	1.1056997165446836
2926	SPG	2005-07-25	71.67120361328125	0.5337850925867471
2927	SPG	2005-07-26	72.09815216064453	0.5957044473077211
2928	SPG	2005-07-27	73.03557586669922	1.3002048984084524
2929	SPG	2005-07-28	73.84306335449219	1.1056084356297236
2930	SPG	2005-07-29	74.01012420654297	0.22623770529235365
2931	SPG	2005-08-01	73.50892639160156	-0.6772016941124059
2932	SPG	2005-08-02	74.51132202148438	1.3636379676432497
2933	SPG	2005-08-03	74.74336242675781	0.3114163042316376
2934	SPG	2005-08-04	73.42539978027344	-1.7633173083106413
2935	SPG	2005-08-05	70.50174713134766	-3.9818001096008415
2936	SPG	2005-08-08	67.38318634033203	-4.423380863463732
2937	SPG	2005-08-09	68.92390441894531	2.2865022601210594
2938	SPG	2005-08-10	69.45294189453125	0.7675674790131648
2939	SPG	2005-08-11	70.39037322998047	1.3497359649253804
2940	SPG	2005-08-12	70.88228607177734	0.6988353935696523
2941	SPG	2005-08-15	70.66881561279297	-0.3011619274923105
2942	SPG	2005-08-16	70.80803680419922	0.19700512906437595
2943	SPG	2005-08-17	70.16761779785156	-0.9044439519182879
2944	SPG	2005-08-18	69.83348083496094	-0.4761982426897404
2945	SPG	2005-08-19	69.66641998291016	-0.23922744513567018
2946	SPG	2005-08-22	70.00983428955078	0.492940941596931
2947	SPG	2005-08-23	70.17689514160156	0.2386248357050036
2948	SPG	2005-08-24	70.24186706542969	0.09258306982238285
2949	SPG	2005-08-25	70.30683898925781	0.0924974328595285
2950	SPG	2005-08-26	69.2580337524414	-1.4917542189269106
2951	SPG	2005-08-29	68.98887634277344	-0.3886298745212069
2952	SPG	2005-08-30	69.20234680175781	0.30942736032362195
2953	SPG	2005-08-31	70.60384368896484	2.025215837292138
2954	SPG	2005-09-01	71.00294494628906	0.565268456321455
2955	SPG	2005-09-02	71.1978530883789	0.27450712394716525
2956	SPG	2005-09-06	72.50653839111328	1.838096580117221
2957	SPG	2005-09-07	72.3023452758789	-0.28162027834361947
2958	SPG	2005-09-08	72.4044418334961	0.14120780899655738
2959	SPG	2005-09-09	72.59934997558594	0.26919362563151417
2960	SPG	2005-09-12	71.43917083740234	-1.5980571982720848
2961	SPG	2005-09-13	70.77090454101562	-0.9354340042771692
2962	SPG	2005-09-14	70.39965057373047	-0.524585590212423
2963	SPG	2005-09-15	70.53887176513672	0.19775835571860245
2964	SPG	2005-09-16	69.71282196044922	-1.1710561623921034
2965	SPG	2005-09-19	68.91461944580078	-1.1449866641480844
2966	SPG	2005-09-20	68.35773468017578	-0.8080792872446674
2967	SPG	2005-09-21	66.40863800048828	-2.8513184189129515
2968	SPG	2005-09-22	66.73348236083984	0.48915979928572106
2969	SPG	2005-09-23	67.11402130126953	0.5702368990307516
2970	SPG	2005-09-26	66.93767547607422	-0.2627555640031032
2971	SPG	2005-09-27	67.16971588134766	0.34665142406442584
2972	SPG	2005-09-28	67.05833435058594	-0.165821053878612
2973	SPG	2005-09-29	68.4691162109375	2.103812857885634
2974	SPG	2005-09-30	68.79396057128906	0.4744392484208326
2975	SPG	2005-10-03	68.98887634277344	0.2833326790109503
2976	SPG	2005-10-04	67.16971588134766	-2.636889536201781
2977	SPG	2005-10-05	65.55474090576172	-2.4043200933568376
2978	SPG	2005-10-06	65.35055541992188	-0.31147325581435403
2979	SPG	2005-10-07	64.35743713378906	-1.5196784170407596
2980	SPG	2005-10-10	63.52210998535156	-1.297949678606658
2981	SPG	2005-10-11	63.41073226928711	-0.1753369277093242
2982	SPG	2005-10-12	62.185585021972656	-1.932081847141598
2983	SPG	2005-10-13	61.7957649230957	-0.6268656936156747
2984	SPG	2005-10-14	63.03947830200195	2.0126191179185904
2985	SPG	2005-10-17	63.10444641113281	0.10305940163339855
2986	SPG	2005-10-18	62.426902770996094	-1.0736860533130166
2987	SPG	2005-10-19	63.076602935791016	1.0407374640677869
2988	SPG	2005-10-20	62.36193084716797	-1.1330224764173669
2989	SPG	2005-10-21	63.020912170410156	1.056704489886906
2990	SPG	2005-10-24	64.06043243408203	1.6494846359268678
2991	SPG	2005-10-25	64.29247283935547	0.3622211035059886
2992	SPG	2005-10-26	63.34576416015625	-1.4725031366653374
2993	SPG	2005-10-27	62.863128662109375	-0.7619065054241592
2994	SPG	2005-10-28	65.7589340209961	4.606524397555423
2995	SPG	2005-10-31	66.47360229492188	1.0868002721844627
2996	SPG	2005-11-01	65.05355072021484	-2.1362639088020607
2997	SPG	2005-11-02	65.51761627197266	0.7133592964874147
2998	SPG	2005-11-03	65.58258819580078	0.099167105772624
2999	SPG	2005-11-04	65.34127044677734	-0.3679600876729139
3000	SPG	2005-11-07	65.59187316894531	0.3835290015857584
3001	SPG	2005-11-08	65.74037170410156	0.22639776542707768
3002	SPG	2005-11-09	66.67779541015625	1.4259482898484999
3003	SPG	2005-11-10	68.92390441894531	3.368601188705367
3004	SPG	2005-11-11	70.26042938232422	1.9391312413977735
3005	SPG	2005-11-14	69.33229064941406	-1.320997809250013
3006	SPG	2005-11-15	69.3601303100586	0.040153960562627766
3007	SPG	2005-11-16	69.98198699951172	0.8965621700438797
3008	SPG	2005-11-17	70.77090454101562	1.127315149696173
3009	SPG	2005-11-18	71.65264129638672	1.245902904717111
3010	SPG	2005-11-21	71.66192626953125	0.012958312459310228
3011	SPG	2005-11-22	72.3116226196289	0.9066130146349272
3012	SPG	2005-11-23	72.44156646728516	0.17969980889487314
3013	SPG	2005-11-25	72.43228149414062	-0.01281718990536751
3014	SPG	2005-11-28	71.37419891357422	-1.4607886963383887
3015	SPG	2005-11-29	71.81970977783203	0.6241903531516657
3016	SPG	2005-11-30	71.7547378540039	-0.09046531102550048
3017	SPG	2005-12-01	73.00773620605469	1.7462238585557843
3018	SPG	2005-12-02	72.70144653320312	-0.41953043440094984
3019	SPG	2005-12-05	72.0703125	-0.8681175730319013
3020	SPG	2005-12-06	72.0703125	0.0
3021	SPG	2005-12-07	71.42060852050781	-0.9014862804878065
3022	SPG	2005-12-08	71.62480163574219	0.2859022339129824
3023	SPG	2005-12-09	72.3487548828125	1.0107577690086744
3024	SPG	2005-12-12	72.20953369140625	-0.19243066674989873
3025	SPG	2005-12-13	72.98916625976562	1.0796809347796144
3026	SPG	2005-12-14	73.55533599853516	0.7756901027675234
3027	SPG	2005-12-15	73.6852798461914	0.17666134739542372
3028	SPG	2005-12-16	73.23048400878906	-0.6172139650574282
3029	SPG	2005-12-19	71.81043243408203	-1.939153610587363
3030	SPG	2005-12-20	71.40204620361328	-0.568700419460122
3031	SPG	2005-12-21	72.39515686035156	1.3908714239172948
3032	SPG	2005-12-22	72.75713348388672	0.5000011592396936
3033	SPG	2005-12-23	72.72000885009766	-0.05102542116682818
3034	SPG	2005-12-27	72.95204162597656	0.3190769356989698
3035	SPG	2005-12-28	72.33946990966797	-0.8396909841800415
3036	SPG	2005-12-29	71.44845581054688	-1.2317122315573026
3037	SPG	2005-12-30	71.12360382080078	-0.45466621505084737
3038	SPG	2006-01-03	72.79425811767578	2.348944945315612
3039	SPG	2006-01-04	72.97988891601562	0.25500747330891027
3040	SPG	2006-01-05	73.7873764038086	1.1064520647903642
3041	SPG	2006-01-06	74.78048706054688	1.3459086162697975
3042	SPG	2006-01-09	75.38378143310547	0.8067537351958309
3043	SPG	2006-01-10	76.1819839477539	1.0588517841291223
3044	SPG	2006-01-11	76.33048248291016	0.19492605398421237
3045	SPG	2006-01-12	76.02420043945312	-0.4012578376215603
3046	SPG	2006-01-13	74.78048706054688	-1.6359440437611172
3047	SPG	2006-01-17	74.80833435058594	0.037238711773190936
3048	SPG	2006-01-18	75.02180480957031	0.28535651921342
3049	SPG	2006-01-19	76.07060241699219	1.397990371044866
3050	SPG	2006-01-20	74.94755554199219	-1.476321784391632
3051	SPG	2006-01-23	75.79216003417969	1.1269273374957312
3052	SPG	2006-01-24	76.03347778320312	0.31839407785001494
3053	SPG	2006-01-25	75.39305877685547	-0.842285562911782
3054	SPG	2006-01-26	75.70862579345703	0.41856242699418456
3055	SPG	2006-01-27	77.99185943603516	3.015817046801361
3056	SPG	2006-01-30	77.03587341308594	-1.2257510333283816
3057	SPG	2006-01-31	76.88736724853516	-0.19277533695821747
3058	SPG	2006-02-01	77.50922393798828	0.8087891570574879
3059	SPG	2006-02-02	76.98946380615234	-0.6705784233522638
3060	SPG	2006-02-03	75.65293884277344	-1.7359842468107956
3061	SPG	2006-02-06	75.959228515625	0.4048615659044241
3062	SPG	2006-02-07	75.36521911621094	-0.7820108379482438
3063	SPG	2006-02-08	74.9011459350586	-0.6157657160616226
3064	SPG	2006-02-09	74.83617401123047	-0.08674356449026588
3065	SPG	2006-02-10	74.16791534423828	-0.8929620946307337
3066	SPG	2006-02-13	74.71551513671875	0.738324368345622
3067	SPG	2006-02-14	75.49515533447266	1.0434783141457071
3068	SPG	2006-02-15	74.73407745361328	-1.008114861791476
3069	SPG	2006-02-16	76.4604263305664	2.3099888775969024
3070	SPG	2006-02-17	77.4071273803711	1.2381582149591397
3071	SPG	2006-02-21	77.48138427734375	0.0959303096312647
3072	SPG	2006-02-22	78.65084075927734	1.5093386532015751
3073	SPG	2006-02-23	78.39096069335938	-0.3304224893327823
3074	SPG	2006-02-24	77.66700744628906	-0.9235162328245838
3075	SPG	2006-02-27	77.47209930419922	-0.25095358827187386
3076	SPG	2006-02-28	77.0080337524414	-0.5990099092779588
3077	SPG	2006-03-01	77.55563354492188	0.7110943700248784
3078	SPG	2006-03-02	77.11012268066406	-0.5744403647992447
3079	SPG	2006-03-03	76.08916473388672	-1.3240258364072832
3080	SPG	2006-03-06	77.82479858398438	2.2810525732117615
3081	SPG	2006-03-07	76.33048248291016	-1.920102754216102
3082	SPG	2006-03-08	76.27479553222656	-0.07295506182088962
3083	SPG	2006-03-09	76.61820983886719	0.4502330084851236
3084	SPG	2006-03-10	77.30503845214844	0.8964299932427089
3085	SPG	2006-03-13	76.45114135742188	-1.1045814242174212
3086	SPG	2006-03-14	77.31431579589844	1.1290536977611287
3087	SPG	2006-03-15	79.43048095703125	2.7370935632661686
3088	SPG	2006-03-16	80.64635467529297	1.5307394637575689
3089	SPG	2006-03-17	82.1035385131836	1.8068812208037022
3090	SPG	2006-03-20	79.95952606201172	-2.611352068373529
3091	SPG	2006-03-21	78.47449493408203	-1.8572285268149136
3092	SPG	2006-03-22	78.97569274902344	0.638676063302368
3093	SPG	2006-03-23	79.17060089111328	0.24679510277831884
3094	SPG	2006-03-24	78.82718658447266	-0.4337649364477336
3095	SPG	2006-03-27	77.41641235351562	-1.789705166561062
3096	SPG	2006-03-28	78.69725036621094	1.6544786483342566
3097	SPG	2006-03-29	79.87599182128906	1.4978178393691755
3098	SPG	2006-03-30	78.1310806274414	-2.18452522974818
3099	SPG	2006-03-31	78.09395599365234	-0.04751583299620332
3100	SPG	2006-04-03	77.15653228759766	-1.2003793304194765
3101	SPG	2006-04-04	76.52539825439453	-0.8179917039954576
3102	SPG	2006-04-05	77.23078155517578	0.9217636456282596
3103	SPG	2006-04-06	76.7852783203125	-0.5768467259974597
3104	SPG	2006-04-07	75.31880950927734	-1.9098306903541196
3105	SPG	2006-04-10	74.58557891845703	-0.9735026291540105
3106	SPG	2006-04-11	74.31641387939453	-0.36088080694094415
3107	SPG	2006-04-12	74.39994812011719	0.11240348714649517
3108	SPG	2006-04-13	73.34186553955078	-1.4221549978209014
3109	SPG	2006-04-17	73.14695739746094	-0.2657529102320644
3110	SPG	2006-04-18	75.30952453613281	2.956469025664421
3111	SPG	2006-04-19	76.58108520507812	1.6884460189829475
3112	SPG	2006-04-20	77.17509460449219	0.7756607233017743
3113	SPG	2006-04-21	77.24934387207031	0.09620884555909814
3114	SPG	2006-04-24	76.89665222167969	-0.4565626485769303
3115	SPG	2006-04-25	76.26551818847656	-0.820756190248273
3116	SPG	2006-04-26	75.28168487548828	-1.2900106579711634
3117	SPG	2006-04-27	75.65293884277344	0.49315310609636676
3118	SPG	2006-04-28	75.99635314941406	0.453933861517708
3119	SPG	2006-05-01	75.19815063476562	-1.0503168659673934
3120	SPG	2006-05-02	73.88018798828125	-1.7526530045741007
3121	SPG	2006-05-03	74.05653381347656	0.2386916303235287
3122	SPG	2006-05-04	75.19815063476562	1.5415477372522135
3123	SPG	2006-05-05	76.92449951171875	2.295733156175528
3124	SPG	2006-05-08	76.95233917236328	0.03619088953616956
3125	SPG	2006-05-09	77.15653228759766	0.2653501081715026
3126	SPG	2006-05-10	77.37928771972656	0.28870586264633236
3127	SPG	2006-05-11	75.42090606689453	-2.530886120230824
3128	SPG	2006-05-12	74.6227035522461	-1.0583305826907918
3129	SPG	2006-05-15	75.74575805664062	1.5049769720661965
3130	SPG	2006-05-16	74.91970825195312	-1.090555861979492
3131	SPG	2006-05-17	72.84066772460938	-2.775024857747699
3132	SPG	2006-05-18	72.37659454345703	-0.6371072584162474
3133	SPG	2006-05-19	72.00534057617188	-0.5129475483434676
3134	SPG	2006-05-22	71.65264129638672	-0.4898237782960724
3135	SPG	2006-05-23	71.42060852050781	-0.3238300384756476
3136	SPG	2006-05-24	71.43917083740234	0.02599014105180153
3137	SPG	2006-05-25	73.17479705810547	2.4295161888895134
3138	SPG	2006-05-26	73.98228454589844	1.1035049228107496
3139	SPG	2006-05-30	73.7873764038086	-0.2634524511998859
3140	SPG	2006-05-31	73.90803527832031	0.16352238064598623
3141	SPG	2006-06-01	75.81072235107422	2.5743981227329904
3142	SPG	2006-06-02	76.13557434082031	0.4285040158854114
3143	SPG	2006-06-05	75.84785461425781	-0.37790445406574724
3144	SPG	2006-06-06	75.0774917602539	-1.015668614388332
3145	SPG	2006-06-07	75.75503540039062	0.9024590782818587
3146	SPG	2006-06-08	75.56940460205078	-0.2450408706942353
3147	SPG	2006-06-09	76.70174407958984	1.4984099497699743
3148	SPG	2006-06-12	75.80144500732422	-1.1737661028039081
3149	SPG	2006-06-13	73.86162567138672	-2.5590796267143334
3150	SPG	2006-06-14	73.18408203125	-0.9173148221122807
3151	SPG	2006-06-15	74.40922546386719	1.674057252086647
3152	SPG	2006-06-16	74.854736328125	0.5987306835684603
3153	SPG	2006-06-19	74.39994812011719	-0.6075610312943347
3154	SPG	2006-06-20	74.04725646972656	-0.47404824775040266
3155	SPG	2006-06-21	74.854736328125	1.0904926082285993
3156	SPG	2006-06-22	74.15863037109375	-0.929942434076414
3157	SPG	2006-06-23	73.43467712402344	-0.9762225157714077
3158	SPG	2006-06-26	73.91731262207031	0.6572310479853405
3159	SPG	2006-06-27	74.37210083007812	0.6152661560263839
3160	SPG	2006-06-28	74.83617401123047	0.6239882643797268
3161	SPG	2006-06-29	76.7852783203125	2.6044948647288235
3162	SPG	2006-06-30	76.98018646240234	0.2538353006637184
3163	SPG	2006-07-03	78.00114440917969	1.3262606830343193
3164	SPG	2006-07-05	78.4559326171875	0.5830532506319042
3165	SPG	2006-07-06	77.70413970947266	-0.95823589451558
3166	SPG	2006-07-07	77.47209930419922	-0.2986203902919593
3167	SPG	2006-07-10	78.70653533935547	1.593394326787445
3168	SPG	2006-07-11	78.24246215820312	-0.5896247105166341
3169	SPG	2006-07-12	78.93856811523438	0.8896779802554766
3170	SPG	2006-07-13	77.52778625488281	-1.7871895754330236
3171	SPG	2006-07-14	76.39545440673828	-1.4605496981712318
3172	SPG	2006-07-17	76.05204010009766	-0.4495219110972837
3173	SPG	2006-07-18	76.70174407958984	0.8542886931593996
3174	SPG	2006-07-19	78.75293731689453	2.674245888302429
3175	SPG	2006-07-20	78.03826904296875	-0.9074814200897952
3176	SPG	2006-07-21	77.03587341308594	-1.2844923935087293
3177	SPG	2006-07-24	78.24246215820312	1.566268663752468
3178	SPG	2006-07-25	78.4002456665039	0.20165969212695423
3179	SPG	2006-07-26	78.90144348144531	0.6392809240335584
3180	SPG	2006-07-27	78.55802917480469	-0.4352446438085522
3181	SPG	2006-07-28	79.65323638916016	1.394137844164156
3182	SPG	2006-07-31	79.38407897949219	-0.33791145453645477
3183	SPG	2006-08-01	78.32599639892578	-1.3328649701154105
3184	SPG	2006-08-02	76.75743103027344	-2.002611445456004
3185	SPG	2006-08-03	76.98018646240234	0.29020699252044757
3186	SPG	2006-08-04	77.8526382446289	1.1333458936900298
3187	SPG	2006-08-07	77.72270202636719	-0.16690021197923732
3188	SPG	2006-08-08	76.59964752197266	-1.4449504136044289
3189	SPG	2006-08-09	75.94994354248047	-0.8481814218607497
3190	SPG	2006-08-10	76.8409652709961	1.1731697048823486
3191	SPG	2006-08-11	76.04276275634766	-1.038772107863828
3192	SPG	2006-08-14	77.0173110961914	1.281579343673167
3193	SPG	2006-08-15	77.3421630859375	0.42179087418459105
3194	SPG	2006-08-16	77.62060546875	0.3600136997760295
3195	SPG	2006-08-17	77.4071273803711	-0.27502760006793414
3196	SPG	2006-08-18	78.00114440917969	0.7673931960937574
3197	SPG	2006-08-21	78.47449493408203	0.6068507436496562
3198	SPG	2006-08-22	79.5047378540039	1.3128379109508925
3199	SPG	2006-08-23	78.66940307617188	-1.0506729540646687
3200	SPG	2006-08-24	79.7924575805664	1.4275620005749001
3201	SPG	2006-08-25	79.73677062988281	-0.06978974250463343
3202	SPG	2006-08-28	79.27269744873047	-0.5820064914673462
3203	SPG	2006-08-29	78.56730651855469	-0.8898283430206155
3204	SPG	2006-08-30	79.35623168945312	1.0041392607905264
3205	SPG	2006-08-31	78.69725036621094	-0.8304090418771337
3206	SPG	2006-09-01	78.80862426757812	0.1415219729392403
3207	SPG	2006-09-05	79.75533294677734	1.2012754796795644
3208	SPG	2006-09-06	79.97808837890625	0.27929847936005725
3209	SPG	2006-09-07	79.46760559082031	-0.6382783065124853
3210	SPG	2006-09-08	80.395751953125	1.1679556158816773
3211	SPG	2006-09-11	82.9481430053711	3.1747834807668296
3212	SPG	2006-09-12	83.60712432861328	0.7944497602550449
3213	SPG	2006-09-13	84.69305419921875	1.2988484884820073
3214	SPG	2006-09-14	84.73946380615234	0.05479741800835658
3215	SPG	2006-09-15	85.1014404296875	0.42716416563974846
3216	SPG	2006-09-18	84.5074234008789	-0.6980105457784602
3217	SPG	2006-09-19	85.01790618896484	0.6040685747385144
3218	SPG	2006-09-20	84.92508697509766	-0.10917607599143508
3219	SPG	2006-09-21	83.96910095214844	-1.1256815353389515
3220	SPG	2006-09-22	84.5538330078125	0.6963657452963457
3221	SPG	2006-09-25	84.30323028564453	-0.2963824503908863
3222	SPG	2006-09-26	83.97838592529297	-0.3853284853390426
3223	SPG	2006-09-27	84.30323028564453	0.3868190091680823
3224	SPG	2006-09-28	83.73706817626953	-0.6715781915552665
3225	SPG	2006-09-29	84.10832214355469	0.44335677779361315
3226	SPG	2006-10-02	83.45862579345703	-0.7724519209749148
3227	SPG	2006-10-03	85.42628479003906	2.3576460526100407
3228	SPG	2006-10-04	87.05982208251953	1.912218582951808
3229	SPG	2006-10-05	87.8858642578125	0.9488213455226324
3230	SPG	2006-10-06	87.0969467163086	-0.8976614705518804
3231	SPG	2006-10-09	87.45892333984375	0.41560196675340944
3232	SPG	2006-10-10	87.5610122680664	0.1167278584324194
3233	SPG	2006-10-11	87.41251373291016	-0.16959435633479014
3234	SPG	2006-10-12	87.77449035644531	0.41410160636861093
3235	SPG	2006-10-13	88.4891586303711	0.8142095397233984
3236	SPG	2006-10-16	89.16670227050781	0.7656798308670609
3237	SPG	2006-10-17	88.83257293701172	-0.37472433653813475
3238	SPG	2006-10-18	89.14813995361328	0.3552379562678176
3239	SPG	2006-10-19	88.96250915527344	-0.20822733759384704
3240	SPG	2006-10-20	88.98107147216797	0.020865325259800116
3241	SPG	2006-10-23	89.2223892211914	0.2712012173273548
3242	SPG	2006-10-24	88.82328796386719	-0.44731065913826695
3243	SPG	2006-10-25	89.44514465332031	0.7001054607504331
3244	SPG	2006-10-26	90.12268829345703	0.7574962763633453
3245	SPG	2006-10-27	89.85353088378906	-0.29865665878889835
3246	SPG	2006-10-30	90.23406982421875	0.4235102802157664
3247	SPG	2006-10-31	90.12268829345703	-0.12343622644828134
3248	SPG	2006-11-01	90.0484390258789	-0.0823868761397284
3249	SPG	2006-11-02	88.49844360351562	-1.7212907176745507
3250	SPG	2006-11-03	87.34754180908203	-1.3004768757174823
3251	SPG	2006-11-06	88.03437042236328	0.7863170491763549
3252	SPG	2006-11-07	86.76280975341797	-1.4443911654558717
3253	SPG	2006-11-08	87.02268981933594	0.29952933365868795
3254	SPG	2006-11-09	87.52388763427734	0.5759392360566107
3255	SPG	2006-11-10	87.96939849853516	0.5090163112034141
3256	SPG	2006-11-13	88.29425048828125	0.36927840282039437
3257	SPG	2006-11-14	89.11101531982422	0.9250487172450361
3258	SPG	2006-11-15	88.52628326416016	-0.6561838102342676
3259	SPG	2006-11-16	88.81401062011719	0.3250191303055816
3260	SPG	2006-11-17	88.59125518798828	-0.25081113956411105
3261	SPG	2006-11-20	91.21790313720703	2.9649065741816916
3262	SPG	2006-11-21	93.4176025390625	2.411477710188925
3263	SPG	2006-11-22	93.696044921875	0.29806200891964174
3264	SPG	2006-11-24	94.59634399414062	0.9608720122779024
3265	SPG	2006-11-27	91.13436889648438	-3.659734564235051
3266	SPG	2006-11-28	91.88616180419922	0.8249279792223785
3267	SPG	2006-11-29	93.25981140136719	1.4949471935666203
3268	SPG	2006-11-30	94.65203094482422	1.4928397586665199
3269	SPG	2006-12-01	94.42927551269531	-0.23534141835662714
3270	SPG	2006-12-04	96.1463394165039	1.8183597136438356
3271	SPG	2006-12-05	95.24604034423828	-0.9363841387299732
3272	SPG	2006-12-06	94.13227081298828	-1.1693604555366388
3273	SPG	2006-12-07	93.9744873046875	-0.16761893337753353
3274	SPG	2006-12-08	94.15083312988281	0.1876528728734117
3275	SPG	2006-12-11	94.93975067138672	0.8379294322500286
3276	SPG	2006-12-12	94.24364471435547	-0.7332081157877424
3277	SPG	2006-12-13	93.73316955566406	-0.5416547293333296
3278	SPG	2006-12-14	93.52897644042969	-0.21784509816784592
3279	SPG	2006-12-15	93.26909637451172	-0.2778604832519349
3280	SPG	2006-12-18	92.78646087646484	-0.5174656095186192
3281	SPG	2006-12-19	91.59844207763672	-1.2803794730460116
3282	SPG	2006-12-20	93.3711929321289	1.9353504429580282
3283	SPG	2006-12-21	91.86759948730469	-1.6103397606981096
3284	SPG	2006-12-22	91.05083465576172	-0.8890673492081835
3285	SPG	2006-12-26	91.93257141113281	0.9684005190119249
3286	SPG	2006-12-27	93.61251068115234	1.8273602535347822
3287	SPG	2006-12-28	93.74244689941406	0.13880219354898138
3288	SPG	2006-12-29	94.01161193847656	0.28713250823431125
3289	SPG	2007-01-03	94.39215087890625	0.40477865721388895
3290	SPG	2007-01-04	94.36430358886719	-0.02950170091450266
3291	SPG	2007-01-05	92.18316650390625	-2.311400605957803
3292	SPG	2007-01-08	92.57299041748047	0.42287971693584225
3293	SPG	2007-01-09	94.49424743652344	2.075396949346242
3294	SPG	2007-01-10	96.16490173339844	1.7679957692633863
3295	SPG	2007-01-11	98.06759643554688	1.9785749975842037
3296	SPG	2007-01-12	97.77986907958984	-0.2933969694527305
3297	SPG	2007-01-16	100.67567443847656	2.9615557743584375
3298	SPG	2007-01-17	100.98196411132812	0.3042340412020117
3299	SPG	2007-01-18	100.9634017944336	-0.01838181407728401
3300	SPG	2007-01-19	101.65950775146484	0.6894636518374853
3301	SPG	2007-01-22	100.51789093017578	-1.12298086675775
3302	SPG	2007-01-23	101.14903259277344	0.6278898778686814
3303	SPG	2007-01-24	103.29303741455078	2.1196493597809507
3304	SPG	2007-01-25	103.57148742675781	0.26957287652362716
3305	SPG	2007-01-26	104.11908721923828	0.5287167405679138
3306	SPG	2007-01-29	104.0077133178711	-0.10696780421506347
3307	SPG	2007-01-30	105.33495330810547	1.2760976545826308
3308	SPG	2007-01-31	106.1702880859375	0.7930271496761954
3309	SPG	2007-02-01	106.06819152832031	-0.09616302212022143
3310	SPG	2007-02-02	106.69932556152344	0.5950266749241262
3311	SPG	2007-02-05	107.91519165039062	1.1395255616363897
3312	SPG	2007-02-06	110.34693145751953	2.2533804276666958
3313	SPG	2007-02-07	114.88555145263672	4.113045949868055
3314	SPG	2007-02-08	112.47237396240234	-2.100505642112227
3315	SPG	2007-02-09	109.7250747680664	-2.442643555522639
3316	SPG	2007-02-12	106.65291595458984	-2.799869419064327
3317	SPG	2007-02-13	109.52088165283203	2.689064497273841
3318	SPG	2007-02-14	109.2702865600586	-0.22881033186693545
3319	SPG	2007-02-15	109.89213562011719	0.569092549891681
3320	SPG	2007-02-16	109.74363708496094	-0.13513117596475333
3321	SPG	2007-02-20	110.72747039794922	0.8964832395946809
3322	SPG	2007-02-21	111.21009826660156	0.43587003922134215
3323	SPG	2007-02-22	110.65321350097656	-0.5007501785404322
3324	SPG	2007-02-23	108.99183654785156	-1.501426755319979
3325	SPG	2007-02-26	107.31189727783203	-1.541344125605204
3326	SPG	2007-02-27	103.4601058959961	-3.5893423558280735
3327	SPG	2007-02-28	104.63884735107422	1.13931978405577
3328	SPG	2007-03-01	103.83136749267578	-0.7716826769787133
3329	SPG	2007-03-02	100.93555450439453	-2.788957767011513
3330	SPG	2007-03-05	96.66609954833984	-4.229882103504767
3331	SPG	2007-03-06	101.2325668334961	4.723959388547261
3332	SPG	2007-03-07	99.61759185791016	-1.595311692769974
3333	SPG	2007-03-08	101.7894515991211	2.180196992022032
3334	SPG	2007-03-09	102.95890808105469	1.1488975169443805
3335	SPG	2007-03-12	105.33495330810547	2.3077607089424745
3336	SPG	2007-03-13	101.94723510742188	-3.216138702577187
3337	SPG	2007-03-14	101.77088928222656	-0.172977545697528
3338	SPG	2007-03-15	103.00531768798828	1.2129484319808315
3339	SPG	2007-03-16	101.62238311767578	-1.3425856075717557
3340	SPG	2007-03-19	103.3580093383789	1.7079172594223868
3341	SPG	2007-03-20	103.6271743774414	0.260420107532533
3342	SPG	2007-03-21	105.63196563720703	1.9346192461675793
3343	SPG	2007-03-22	105.6690902709961	0.035145264565628054
3344	SPG	2007-03-23	106.31878662109375	0.6148404878204783
3345	SPG	2007-03-26	103.82208251953125	-2.348318844589925
3346	SPG	2007-03-27	102.04933166503906	-1.707489207952162
3347	SPG	2007-03-28	101.03765106201172	-0.9913642613045504
3348	SPG	2007-03-29	101.35322570800781	0.3123337119173675
3349	SPG	2007-03-30	103.25591278076172	1.8772831939611212
3350	SPG	2007-04-02	104.5089111328125	1.2134882335612218
3351	SPG	2007-04-03	106.46729278564453	1.87388963448607
3352	SPG	2007-04-04	105.02867126464844	-1.3512333068264826
3353	SPG	2007-04-05	105.47417449951172	0.42417297057935066
3354	SPG	2007-04-09	105.83615112304688	0.3431898142391532
3355	SPG	2007-04-10	106.28166198730469	0.4209439397884429
3356	SPG	2007-04-11	103.89633178710938	-2.2443478541766093
3357	SPG	2007-04-12	103.21878814697266	-0.6521343232069543
3358	SPG	2007-04-13	104.97297668457031	1.6994856935346636
3359	SPG	2007-04-16	104.25830841064453	-0.6808116683908683
3360	SPG	2007-04-17	106.30950927734375	1.9674219714174823
3361	SPG	2007-04-18	105.6783676147461	-0.5936831680326105
3362	SPG	2007-04-19	105.14933013916016	-0.5006109457657004
3363	SPG	2007-04-20	106.19812774658203	0.997436318456657
3364	SPG	2007-04-23	108.46279907226562	2.1324964702652105
3365	SPG	2007-04-24	107.42327880859375	-0.9584117988502894
3366	SPG	2007-04-25	107.38615417480469	-0.03455920746490149
3367	SPG	2007-04-26	107.5160903930664	0.12099904243727533
3368	SPG	2007-04-27	108.68555450439453	1.087710785476581
3369	SPG	2007-04-30	106.99633026123047	-1.5542306895032332
3370	SPG	2007-05-01	105.24214172363281	-1.639484768603583
3371	SPG	2007-05-02	106.9592056274414	1.6315364507856867
3372	SPG	2007-05-03	106.86639404296875	-0.0867728812384172
3373	SPG	2007-05-04	105.20501708984375	-1.5546299358215387
3374	SPG	2007-05-07	105.73405456542969	0.5028633521670711
3375	SPG	2007-05-08	103.85920715332031	-1.7731727207615955
3376	SPG	2007-05-09	105.65052795410156	1.7247587863219893
3377	SPG	2007-05-10	103.25591278076172	-2.2665434993189515
3378	SPG	2007-05-11	104.40681457519531	1.1146110314062652
3379	SPG	2007-05-14	103.27447509765625	-1.0845455654846514
3380	SPG	2007-05-15	100.72208404541016	-2.4714635923664185
3381	SPG	2007-05-16	99.00502014160156	-1.704754146106091
3382	SPG	2007-05-17	96.7496337890625	-2.2780525162393817
3383	SPG	2007-05-18	95.88645935058594	-0.8921733392381559
3384	SPG	2007-05-21	96.6939468383789	0.8421287982285142
3385	SPG	2007-05-22	98.4110107421875	1.7757718657183563
3386	SPG	2007-05-23	96.34124755859375	-2.1031825280364402
3387	SPG	2007-05-24	93.89095306396484	-2.5433493511059835
3388	SPG	2007-05-25	94.55921173095703	0.7117391454498634
3389	SPG	2007-05-29	97.82627868652344	3.455048847976827
3390	SPG	2007-05-30	100.93555450439453	3.178364606747963
3391	SPG	2007-05-31	100.22088623046875	-0.7080441351265065
3392	SPG	2007-06-01	100.25801086425781	0.03704281131948761
3393	SPG	2007-06-04	100.87059020996094	0.6110028918612009
3394	SPG	2007-06-05	98.32747650146484	-2.521164695480249
3395	SPG	2007-06-06	97.22298431396484	-1.1232792977083572
3396	SPG	2007-06-07	93.34334564208984	-3.9904542112659036
3397	SPG	2007-06-08	94.46640014648438	1.203143616365221
3398	SPG	2007-06-11	92.2667007446289	-2.328552160815389
3399	SPG	2007-06-12	89.85353088378906	-2.6154287964830214
3400	SPG	2007-06-13	92.68436431884766	3.1504977124603206
3401	SPG	2007-06-14	91.11580657958984	-1.69236499682055
3402	SPG	2007-06-15	92.01610565185547	0.9880822066577588
3403	SPG	2007-06-18	89.77928161621094	-2.4309049158281026
3404	SPG	2007-06-19	90.71670532226562	1.0441425785316483
3405	SPG	2007-06-20	88.89754486083984	-2.005320249410869
3406	SPG	2007-06-21	88.96250915527344	0.07307771495297377
3407	SPG	2007-06-22	88.12718200683594	-0.9389653645891838
3408	SPG	2007-06-25	86.13167572021484	-2.264348230794788
3409	SPG	2007-06-26	86.04814147949219	-0.09698434405711609
3410	SPG	2007-06-27	89.29664611816406	3.775217666317743
3411	SPG	2007-06-28	87.62598419189453	-1.870912289425497
3412	SPG	2007-06-29	86.35443115234375	-1.4511141315870058
3413	SPG	2007-07-02	89.58436584472656	3.740323049183969
3414	SPG	2007-07-03	88.3777847290039	-1.346865721876045
3415	SPG	2007-07-05	89.74214935302734	1.5437868557206302
3416	SPG	2007-07-06	89.0460433959961	-0.7756733731581478
3417	SPG	2007-07-09	88.7583236694336	-0.3231134316467932
3418	SPG	2007-07-10	85.21281433105469	-3.994565457977328
3419	SPG	2007-07-11	84.68376922607422	-0.620851580990045
3420	SPG	2007-07-12	86.2244873046875	1.8193782500400157
3421	SPG	2007-07-13	87.49604797363281	1.4747094574793618
3422	SPG	2007-07-16	87.59814453125	0.11668705042306993
3423	SPG	2007-07-17	86.88346862792969	-0.8158573530805291
3424	SPG	2007-07-18	86.58646392822266	-0.34184259030786146
3425	SPG	2007-07-19	87.26400756835938	0.7825052662947085
3426	SPG	2007-07-20	85.07359313964844	-2.510100658619241
3427	SPG	2007-07-23	84.26610565185547	-0.9491634924452708
3428	SPG	2007-07-24	82.98526763916016	-1.519991938380394
3429	SPG	2007-07-25	82.74395751953125	-0.29078669804161184
3430	SPG	2007-07-26	81.33317565917969	-1.7049968392175985
3431	SPG	2007-07-27	78.79934692382812	-3.115369238709398
3432	SPG	2007-07-30	80.14514923095703	1.707885102689799
3433	SPG	2007-07-31	80.31221771240234	0.20845738394454916
3434	SPG	2007-08-01	80.47928619384766	0.2080237430917231
3435	SPG	2007-08-02	81.06401824951172	0.7265621793111299
3436	SPG	2007-08-03	78.92000579833984	-2.6448386071520558
3437	SPG	2007-08-06	81.89006042480469	3.7633735532839108
3438	SPG	2007-08-07	82.58616638183594	0.8500493874594728
3439	SPG	2007-08-08	88.2107162475586	6.810523011466141
3440	SPG	2007-08-09	89.12957763671875	1.0416663963836559
3441	SPG	2007-08-10	84.45173645019531	-5.248360096117299
3442	SPG	2007-08-13	84.7858657836914	0.3956453088364231
3443	SPG	2007-08-14	82.57688903808594	-2.605359661291995
3444	SPG	2007-08-15	79.53257751464844	-3.6866386696081666
3445	SPG	2007-08-16	81.5559310913086	2.5440563350125123
3446	SPG	2007-08-17	84.95293426513672	4.165243567662658
3447	SPG	2007-08-20	86.92060089111328	2.3161844178748447
3448	SPG	2007-08-21	87.61670684814453	0.800852674618846
3449	SPG	2007-08-22	89.38018035888672	2.0127137553784147
3450	SPG	2007-08-23	88.1086196899414	-1.4226427646930606
3451	SPG	2007-08-24	87.2732925415039	-0.9480651851964783
3452	SPG	2007-08-27	85.25922393798828	-2.307771994001273
3453	SPG	2007-08-28	81.58377838134766	-4.310906652532864
3454	SPG	2007-08-29	84.4981460571289	3.5722391553852706
3455	SPG	2007-08-30	85.97389221191406	1.7464834717052957
3456	SPG	2007-08-31	88.0993423461914	2.4722041536032746
3457	SPG	2007-09-04	90.33616638183594	2.538979265991337
3458	SPG	2007-09-05	87.33826446533203	-3.3186065300051304
3459	SPG	2007-09-06	88.41490936279297	1.232729896857876
3460	SPG	2007-09-07	85.50054168701172	-3.2962400762327593
3461	SPG	2007-09-10	85.38916015625	-0.1302699708844557
3462	SPG	2007-09-11	87.19904327392578	2.119570112135949
3463	SPG	2007-09-12	88.12718200683594	1.0643909589632905
3464	SPG	2007-09-13	89.36161041259766	1.4007351394328849
3465	SPG	2007-09-14	89.25023651123047	-0.12463282706405288
3466	SPG	2007-09-17	88.32209777832031	-1.0399285976047445
3467	SPG	2007-09-18	92.56370544433594	4.802430844273697
3468	SPG	2007-09-19	94.15083312988281	1.7146328336016259
3469	SPG	2007-09-20	92.41520690917969	-1.843452854324501
3470	SPG	2007-09-21	92.69364929199219	0.3012949839371615
3471	SPG	2007-09-24	94.60562133789062	2.06267857669038
3472	SPG	2007-09-25	91.23646545410156	-3.561263946204518
3473	SPG	2007-09-26	91.86759948730469	0.691756338939542
3474	SPG	2007-09-27	92.75861358642578	0.969889388743872
3475	SPG	2007-09-28	92.8143081665039	0.060042488696998575
3476	SPG	2007-10-01	94.5406494140625	1.8599947375157244
3477	SPG	2007-10-02	97.45502471923828	3.0826690140572266
3478	SPG	2007-10-03	97.13017272949219	-0.3333352904911435
3479	SPG	2007-10-04	98.72657775878906	1.6435727276454815
3480	SPG	2007-10-05	100.65711212158203	1.955435310955167
3481	SPG	2007-10-08	97.94693756103516	-2.6924819353780993
3482	SPG	2007-10-09	99.35771179199219	1.440345421803424
3483	SPG	2007-10-10	98.94933319091797	-0.4110185245903897
3484	SPG	2007-10-11	97.32508087158203	-1.6414990045481415
3485	SPG	2007-10-12	96.92597961425781	-0.41007030638979813
3486	SPG	2007-10-15	93.81670379638672	-3.207886915608449
3487	SPG	2007-10-16	92.39664459228516	-1.513652842870672
3488	SPG	2007-10-17	92.591552734375	0.21094720803975786
3489	SPG	2007-10-18	93.22268676757812	0.6816324109108596
3490	SPG	2007-10-19	89.42658233642578	-4.072082196704708
3491	SPG	2007-10-22	90.6053237915039	1.318110817031637
3492	SPG	2007-10-23	91.52418518066406	1.0141362016150346
3493	SPG	2007-10-24	90.75382995605469	-0.8416958021409626
3494	SPG	2007-10-25	91.39424896240234	0.7056660932742709
3495	SPG	2007-10-26	91.40352630615234	0.010150905396488774
3496	SPG	2007-10-29	92.15532684326172	0.8225071476906098
3497	SPG	2007-10-30	95.0325698852539	3.1221668248063494
3498	SPG	2007-10-31	96.83316802978516	1.8947168814916537
3499	SPG	2007-11-01	93.2041244506836	-3.7477278219228527
3500	SPG	2007-11-02	92.0439453125	-1.244772315625875
3501	SPG	2007-11-05	90.9765853881836	-1.1596199192598688
3502	SPG	2007-11-06	91.7098159790039	0.8059552770547818
3503	SPG	2007-11-07	87.86730194091797	-4.189861245567917
3504	SPG	2007-11-08	88.24784088134766	0.43308367506897927
3505	SPG	2007-11-09	86.09455108642578	-2.4400481342280678
3506	SPG	2007-11-12	86.92987823486328	0.9702439212430081
3507	SPG	2007-11-13	91.97897338867188	5.808239073068955
3508	SPG	2007-11-14	90.68885803222656	-1.4026198694279013
3509	SPG	2007-11-15	89.82568359375	-0.9517976708559139
3510	SPG	2007-11-16	87.53317260742188	-2.5521776118023753
3511	SPG	2007-11-19	84.67449188232422	-3.265825560691804
3512	SPG	2007-11-20	82.57688903808594	-2.4772547169853776
3513	SPG	2007-11-21	83.28227996826172	0.8542231832570524
3514	SPG	2007-11-23	84.2289810180664	1.136737671165422
3515	SPG	2007-11-26	79.85742950439453	-5.1900800185796125
3516	SPG	2007-11-27	84.16401672363281	5.392844780962158
3517	SPG	2007-11-28	88.55413055419922	5.216141055841139
3518	SPG	2007-11-29	88.55413055419922	0.0
3519	SPG	2007-11-30	91.37568664550781	3.1862501202941207
3520	SPG	2007-12-03	90.25263214111328	-1.229051781303081
3521	SPG	2007-12-04	87.6538314819336	-2.8794735372552505
3522	SPG	2007-12-05	90.16909790039062	2.8695453192773
3523	SPG	2007-12-06	92.48017120361328	2.5630436114329136
3524	SPG	2007-12-07	90.6053237915039	-2.027296649334187
3525	SPG	2007-12-10	92.8143081665039	2.4380293370875217
3526	SPG	2007-12-11	87.61670684814453	-5.6000000657605025
3527	SPG	2007-12-12	89.13886260986328	1.73728940116058
3528	SPG	2007-12-13	88.05293273925781	-1.2182451501073
3529	SPG	2007-12-14	85.55622863769531	-2.8354581998486506
3530	SPG	2007-12-17	82.36341857910156	-3.7318265536391615
3531	SPG	2007-12-18	83.32868194580078	1.1719564138443106
3532	SPG	2007-12-19	82.92958068847656	-0.4789482420756497
3533	SPG	2007-12-20	82.14066314697266	-0.9513101778091282
3534	SPG	2007-12-21	83.62568664550781	1.8079029820809112
3535	SPG	2007-12-24	86.97628784179688	4.006665093815465
3536	SPG	2007-12-26	84.74874114990234	-2.5610965323632384
3537	SPG	2007-12-27	81.89006042480469	-3.3731247052286806
3538	SPG	2007-12-28	80.83197784423828	-1.292076932264552
3539	SPG	2007-12-31	80.6185073852539	-0.2640915942892397
3540	SPG	2008-01-02	79.70892333984375	-1.1282571147881781
3541	SPG	2008-01-03	77.8990478515625	-2.2706058649979988
3542	SPG	2008-01-04	73.84306335449219	-5.2067189637529765
3543	SPG	2008-01-07	75.38378143310547	2.0864763846766277
3544	SPG	2008-01-08	71.81970977783203	-4.727902457952638
3545	SPG	2008-01-09	74.0194091796875	3.062807422447178
3546	SPG	2008-01-10	75.86641693115234	2.495301937605454
3547	SPG	2008-01-11	76.13557434082031	0.35477806987012084
3548	SPG	2008-01-14	75.82000732421875	-0.41448037836941953
3549	SPG	2008-01-15	73.48108673095703	-3.0848329824872067
3550	SPG	2008-01-16	74.55773162841797	1.465200019976498
3551	SPG	2008-01-17	73.82450103759766	-0.9834400468010429
3552	SPG	2008-01-18	72.5807876586914	-1.6846891769344285
3553	SPG	2008-01-22	77.58348083496094	6.892585955107733
3554	SPG	2008-01-23	83.70922088623047	7.895675710014194
3555	SPG	2008-01-24	81.49095916748047	-2.649961014169333
3556	SPG	2008-01-25	80.36790466308594	-1.378133864011133
3557	SPG	2008-01-28	82.21491241455078	2.298190750658202
3558	SPG	2008-01-29	81.41670989990234	-0.9708731557405037
3559	SPG	2008-01-30	80.60922241210938	-0.9917957736019223
3560	SPG	2008-01-31	82.95742797851562	2.9130730903235813
3561	SPG	2008-02-01	88.63766479492188	6.847170837887262
3562	SPG	2008-02-04	87.39395141601562	-1.4031432143251865
3563	SPG	2008-02-05	82.51191711425781	-5.586238203738136
3564	SPG	2008-02-06	79.90383911132812	-3.160850085834477
3565	SPG	2008-02-07	81.26820373535156	1.7075082238820816
3566	SPG	2008-02-08	77.83407592773438	-4.225672095325694
3567	SPG	2008-02-11	77.59275817871094	-0.3100412591105828
3568	SPG	2008-02-12	79.8852767944336	2.9545522926798684
3569	SPG	2008-02-13	79.0592269897461	-1.0340451179923327
3570	SPG	2008-02-14	78.5023422241211	-0.7043893380050736
3571	SPG	2008-02-15	78.43737030029297	-0.08276431248718241
3572	SPG	2008-02-19	77.37928771972656	-1.3489521340600774
3573	SPG	2008-02-20	78.86431884765625	1.9191584359222524
3574	SPG	2008-02-21	77.71341705322266	-1.4593441130922757
3575	SPG	2008-02-22	79.70892333984375	2.567775761622282
3576	SPG	2008-02-25	82.75323486328125	3.819285715926557
3577	SPG	2008-02-26	82.0107192993164	-0.8972646993094302
3578	SPG	2008-02-27	81.4445571899414	-0.6903513518868976
3579	SPG	2008-02-28	79.62539672851562	-2.2336182112000613
3580	SPG	2008-02-29	77.77838897705078	-2.3196214114477254
3581	SPG	2008-03-03	78.81790924072266	1.33651555058385
3582	SPG	2008-03-04	79.49545288085938	0.8596315820398104
3583	SPG	2008-03-05	80.37718963623047	1.1091662773373479
3584	SPG	2008-03-06	76.44186401367188	-4.896072679785169
3585	SPG	2008-03-07	78.07539367675781	2.1369568680242645
3586	SPG	2008-03-10	76.2376708984375	-2.3537797144241424
3587	SPG	2008-03-11	82.96670532226562	8.826390345518863
3588	SPG	2008-03-12	80.30294036865234	-3.210643285479975
3589	SPG	2008-03-13	81.96431732177734	2.068886824689109
3590	SPG	2008-03-14	80.03377532958984	-2.35534444166543
3591	SPG	2008-03-17	81.500244140625	1.8323124268423419
3592	SPG	2008-03-18	86.67928314208984	6.354630045682619
3593	SPG	2008-03-19	84.84156036376953	-2.120140720716168
3594	SPG	2008-03-20	88.19215393066406	3.94923614385263
3595	SPG	2008-03-24	86.1595230102539	-2.304775232055445
3596	SPG	2008-03-25	88.45203399658203	2.660774927984799
3597	SPG	2008-03-26	87.26400756835938	-1.3431307054720398
3598	SPG	2008-03-27	87.11550903320312	-0.1701715739331866
3599	SPG	2008-03-28	85.70472717285156	-1.6194382332241908
3600	SPG	2008-03-31	86.23377227783203	0.6172881268421415
3601	SPG	2008-04-01	92.5451431274414	7.318908454190209
3602	SPG	2008-04-02	93.58466339111328	1.1232575028171654
3603	SPG	2008-04-03	95.77508544921875	2.340578016454642
3604	SPG	2008-04-04	93.06490325927734	-2.8297361231574003
3605	SPG	2008-04-07	93.35263061523438	0.3091684898177238
3606	SPG	2008-04-08	91.94184875488281	-1.5112395344982765
3607	SPG	2008-04-09	90.00202941894531	-2.109832858711669
3608	SPG	2008-04-10	91.19933319091797	1.330307527177399
3609	SPG	2008-04-11	90.01131439208984	-1.3026617161126741
3610	SPG	2008-04-14	89.11101531982422	-1.0002065610817734
3611	SPG	2008-04-15	90.50322723388672	1.5623342513445548
3612	SPG	2008-04-16	94.12298583984375	3.9995906406768533
3613	SPG	2008-04-17	94.16011047363281	0.039442686032331586
3614	SPG	2008-04-18	95.11610412597656	1.0152851855579126
3615	SPG	2008-04-21	93.49185180664062	-1.7076522785086867
3616	SPG	2008-04-22	92.69364929199219	-0.8537669317955965
3617	SPG	2008-04-23	94.66130828857422	2.1227549153704617
3618	SPG	2008-04-24	96.82388305664062	2.284539277097064
3619	SPG	2008-04-25	97.0837631225586	0.2684049200608385
3620	SPG	2008-04-28	96.5268783569336	-0.573612669836443
3621	SPG	2008-04-29	94.1972427368164	-2.413457950543829
3622	SPG	2008-04-30	92.68436431884766	-1.6060750548672398
3623	SPG	2008-05-01	95.5894546508789	3.134390955131683
3624	SPG	2008-05-02	96.33197021484375	0.7767756042512453
3625	SPG	2008-05-05	96.22987365722656	-0.10598408543860405
3626	SPG	2008-05-06	97.37149047851562	1.1863434689268537
3627	SPG	2008-05-07	93.38975524902344	-4.08922078723929
3628	SPG	2008-05-08	93.16699981689453	-0.23852234277189632
3629	SPG	2008-05-09	92.37808227539062	-0.8467778752717203
3630	SPG	2008-05-12	94.0301742553711	1.7884025510027213
3631	SPG	2008-05-13	93.55682373046875	-0.5034027945293396
3632	SPG	2008-05-14	94.5406494140625	1.0515808942254123
3633	SPG	2008-05-15	96.22058868408203	1.776949154074292
3634	SPG	2008-05-16	96.06280517578125	-0.163981025743698
3635	SPG	2008-05-19	95.95143127441406	-0.11593863115217928
3636	SPG	2008-05-20	94.61490631103516	-1.3929182145876906
3637	SPG	2008-05-21	92.33167266845703	-2.4131859678349965
3638	SPG	2008-05-22	90.54035949707031	-1.940085259604185
3639	SPG	2008-05-23	90.51251220703125	-0.030756769902118286
3640	SPG	2008-05-27	92.05323028564453	1.7022155733443345
3641	SPG	2008-05-28	91.01371002197266	-1.1292599514935109
3642	SPG	2008-05-29	92.8792724609375	2.0497597982924276
3643	SPG	2008-05-30	92.22029876708984	-0.7094948920113531
3644	SPG	2008-06-02	90.96730041503906	-1.3587012499442608
3645	SPG	2008-06-03	91.88616180419922	1.0101007559505826
3646	SPG	2008-06-04	92.76789855957031	0.9595968947424316
3647	SPG	2008-06-05	94.94903564453125	2.351176558732049
3648	SPG	2008-06-06	90.6981430053711	-4.477025606741902
3649	SPG	2008-06-09	89.02748107910156	-1.8420023507764616
3650	SPG	2008-06-10	89.5936508178711	0.6359494078760797
3651	SPG	2008-06-11	87.3289794921875	-2.5277140790783137
3652	SPG	2008-06-12	89.0460433959961	1.9662017279867605
3653	SPG	2008-06-13	91.04154968261719	2.240982541747405
3654	SPG	2008-06-16	92.43376922607422	1.5292133628112659
3655	SPG	2008-06-17	89.08316802978516	-3.6248669986551962
3656	SPG	2008-06-18	87.54244995117188	-1.7295277129099618
3657	SPG	2008-06-19	90.82807922363281	3.753184054471337
3658	SPG	2008-06-20	88.25712585449219	-2.8305711087543095
3659	SPG	2008-06-23	86.60502624511719	-1.8719163958486273
3660	SPG	2008-06-24	87.1062240600586	0.5787167750782363
3661	SPG	2008-06-25	88.4427490234375	1.5343621857117684
3662	SPG	2008-06-26	84.70233917236328	-4.22918768624323
3663	SPG	2008-06-27	84.29395294189453	-0.4821428008472295
3664	SPG	2008-06-30	83.43077850341797	-1.0240051727928412
3665	SPG	2008-07-01	82.8460464477539	-0.700858922993397
3666	SPG	2008-07-02	81.8343734741211	-1.2211481621767106
3667	SPG	2008-07-03	81.41670989990234	-0.5103766992861858
3668	SPG	2008-07-07	78.82718658447266	-3.1805796606290904
3669	SPG	2008-07-08	83.75563049316406	6.252213382511118
3670	SPG	2008-07-09	78.82718658447266	-5.884313543665165
3671	SPG	2008-07-10	81.08258056640625	2.861187972904089
3672	SPG	2008-07-11	80.13587188720703	-1.1675857780869103
3673	SPG	2008-07-14	77.15653228759766	-3.7178600911747184
3674	SPG	2008-07-15	75.50444030761719	-2.1412211396727443
3675	SPG	2008-07-16	81.46311950683594	7.891826195839791
3676	SPG	2008-07-17	83.68138122558594	2.7230257473307873
3677	SPG	2008-07-18	84.0062255859375	0.38819191986787516
3678	SPG	2008-07-21	84.29395294189453	0.3425071819977088
3679	SPG	2008-07-22	85.67688751220703	1.6406094649111802
3680	SPG	2008-07-23	86.8185043334961	1.332467663611614
3681	SPG	2008-07-24	81.43527221679688	-6.200558461616201
3682	SPG	2008-07-25	84.08048248291016	3.2482365369531863
3683	SPG	2008-07-28	82.19635009765625	-2.240867713427863
3684	SPG	2008-07-29	87.50532531738281	6.458894115637803
3685	SPG	2008-07-30	88.47059631347656	1.1030997171803003
3686	SPG	2008-07-31	85.97389221191406	-2.8220721975422913
3687	SPG	2008-08-01	84.75802612304688	-1.4142271073062984
3688	SPG	2008-08-04	83.82060241699219	-1.1059999258286046
3689	SPG	2008-08-05	88.08077239990234	5.082485522731739
3690	SPG	2008-08-06	88.23856353759766	0.17914368073308484
3691	SPG	2008-08-07	85.45413208007812	-3.155572060432632
3692	SPG	2008-08-08	89.85353088378906	5.14825754661965
3693	SPG	2008-08-11	93.50112915039062	4.0594935232084906
3694	SPG	2008-08-12	90.83736419677734	-2.8489120696379877
3695	SPG	2008-08-13	88.04364776611328	-3.0755146358189656
3696	SPG	2008-08-14	89.97418975830078	2.192710139993248
3697	SPG	2008-08-15	90.58676147460938	0.6808304892260253
3698	SPG	2008-08-18	88.49844360351562	-2.3053234679099144
3699	SPG	2008-08-19	86.51221466064453	-2.2443659594395315
3700	SPG	2008-08-20	87.26400756835938	0.8690020370693885
3701	SPG	2008-08-21	85.74185943603516	-1.7443023472556218
3702	SPG	2008-08-22	88.6655044555664	3.409822272063434
3703	SPG	2008-08-25	86.03886413574219	-2.9624151308365043
3704	SPG	2008-08-26	86.46580505371094	0.49621868240283806
3705	SPG	2008-08-27	86.7720947265625	0.3542321414359062
3706	SPG	2008-08-28	89.61221313476562	3.2730780755644506
3707	SPG	2008-08-29	88.06221771240234	-1.729669838677328
3708	SPG	2008-09-02	88.95323181152344	1.0118006589738826
3709	SPG	2008-09-03	90.91161346435547	2.201585724261834
3710	SPG	2008-09-04	87.44036102294922	-3.818271735730716
3711	SPG	2008-09-05	87.02268981933594	-0.4776640886737238
3712	SPG	2008-09-08	92.01610565185547	5.738061927166527
3713	SPG	2008-09-09	87.67239379882812	-4.720599532283898
3714	SPG	2008-09-10	88.19215393066406	0.5928435500786922
3715	SPG	2008-09-11	89.259521484375	1.210274957736135
3716	SPG	2008-09-12	91.00442504882812	1.9548654703000823
3717	SPG	2008-09-15	77.04515838623047	-15.33910758197512
3718	SPG	2008-09-16	89.86280822753906	16.636541620244593
3719	SPG	2008-09-17	83.53287506103516	-7.043996611452497
3720	SPG	2008-09-18	87.24544525146484	4.444442008870175
3721	SPG	2008-09-19	93.73316955566406	7.436175361934194
3722	SPG	2008-09-22	86.31730651855469	-7.911674247508948
3723	SPG	2008-09-23	86.79065704345703	0.5483842626630153
3724	SPG	2008-09-24	86.95772552490234	0.1924959288666983
3725	SPG	2008-09-25	88.73047637939453	2.0386352607446145
3726	SPG	2008-09-26	92.5358657836914	4.28870615776451
3727	SPG	2008-09-29	83.95982360839844	-9.267803464810086
3728	SPG	2008-09-30	90.02987670898438	7.229711592651267
3729	SPG	2008-10-01	86.95772552490234	-3.4123685340729293
3730	SPG	2008-10-02	81.61161804199219	-6.1479384961364625
3731	SPG	2008-10-03	77.9454574584961	-4.492204261419886
3732	SPG	2008-10-06	75.48587799072266	-3.1555135449466087
3733	SPG	2008-10-07	67.76372528076172	-10.229930306844947
3734	SPG	2008-10-08	68.91461944580078	1.6983927023944245
3735	SPG	2008-10-09	62.519718170166016	-9.279455255011825
3736	SPG	2008-10-10	72.86851501464844	16.552852679717933
3737	SPG	2008-10-13	73.1283950805664	0.3566424619271036
3738	SPG	2008-10-14	66.89127349853516	-8.529001046939078
3739	SPG	2008-10-15	56.33828353881836	-15.77633285745097
3740	SPG	2008-10-16	61.63798141479492	9.406921090034537
3741	SPG	2008-10-17	62.324806213378906	1.1142882729432202
3742	SPG	2008-10-20	61.832889556884766	-0.789279079039551
3743	SPG	2008-10-21	58.37091827392578	-5.598915573521845
3744	SPG	2008-10-22	55.07600784301758	-5.644780874348577
3745	SPG	2008-10-23	53.26612854003906	-3.286148313685322
3746	SPG	2008-10-24	50.22182083129883	-5.7152787187300325
3747	SPG	2008-10-27	48.087093353271484	-4.25059753448237
3748	SPG	2008-10-28	59.34546661376953	23.412463668345463
3749	SPG	2008-10-29	54.964630126953125	-7.381922726006418
3750	SPG	2008-10-30	57.377803802490234	4.3904119248384665
3751	SPG	2008-10-31	62.21342849731445	8.427692198658798
3752	SPG	2008-11-03	61.50804138183594	-1.1338181040914108
3753	SPG	2008-11-04	67.02120971679688	8.963329364912997
3754	SPG	2008-11-05	60.05085754394531	-10.40021838206936
3755	SPG	2008-11-06	58.47301483154297	-2.627510708315328
3756	SPG	2008-11-07	63.06732177734375	7.857140527193085
3757	SPG	2008-11-10	56.626007080078125	-10.213395013040804
3758	SPG	2008-11-11	54.33349609375	-4.048512520203218
3759	SPG	2008-11-12	47.62302017211914	-12.350532183778927
3760	SPG	2008-11-13	53.60954284667969	12.570648927606975
3761	SPG	2008-11-14	48.449066162109375	-9.626041205628244
3762	SPG	2008-11-17	45.34907150268555	-6.398461115950759
3763	SPG	2008-11-18	43.83619689941406	-3.336065222816953
3764	SPG	2008-11-19	38.11883544921875	-13.042558101731071
3765	SPG	2008-11-20	35.87273025512695	-5.892376216697437
3766	SPG	2008-11-21	35.62213134765625	-0.6985777377089608
3767	SPG	2008-11-24	44.65296173095703	25.35174073433133
3768	SPG	2008-11-25	44.550865173339844	-0.22864453702385878
3769	SPG	2008-11-26	47.28889083862305	6.145841735351287
3770	SPG	2008-11-28	44.086795806884766	-6.771347297329678
3771	SPG	2008-12-01	35.26943588256836	-20.000001730539584
3772	SPG	2008-12-02	41.46015167236328	17.552636255389142
3773	SPG	2008-12-03	44.0775146484375	6.3129604463529
3774	SPG	2008-12-04	42.778114318847656	-2.9479891049980167
3775	SPG	2008-12-05	48.45834732055664	13.278362293791712
3776	SPG	2008-12-08	52.31942367553711	7.967825087882341
3777	SPG	2008-12-09	48.13349914550781	-8.000708409917944
3778	SPG	2008-12-10	51.66044235229492	7.327419093561316
3779	SPG	2008-12-11	43.64128875732422	-15.522812484424009
3780	SPG	2008-12-12	48.2634391784668	10.591232644033344
3781	SPG	2008-12-15	46.08230209350586	-4.519232616008995
3782	SPG	2008-12-16	52.55146026611328	14.038270396042307
3783	SPG	2008-12-17	52.49577331542969	-0.10596651434917614
3784	SPG	2008-12-18	47.34457778930664	-9.812590996938408
3785	SPG	2008-12-19	50.7322998046875	7.155459344165949
3786	SPG	2008-12-22	48.2634391784668	-4.866447284521858
3787	SPG	2008-12-23	48.2634391784668	0.0
3788	SPG	2008-12-24	47.62302017211914	-1.326923686435888
3789	SPG	2008-12-26	48.226314544677734	1.2668125002953667
3790	SPG	2008-12-29	45.4418830871582	-5.773676640664682
3791	SPG	2008-12-30	47.56733322143555	4.677293258733806
3792	SPG	2008-12-31	49.31224060058594	3.6682892669797074
3793	SPG	2009-01-02	47.79008483886719	-3.0867706337818768
3794	SPG	2009-01-05	47.01972579956055	-1.6119641593105416
3795	SPG	2009-01-06	49.59068298339844	5.467826832503397
3796	SPG	2009-01-07	47.493080139160156	-4.229832537173362
3797	SPG	2009-01-08	46.73200225830078	-1.602502677504447
3798	SPG	2009-01-09	43.55775451660156	-6.792449688233493
3799	SPG	2009-01-12	40.58769607543945	-6.8186674775213785
3800	SPG	2009-01-13	42.193382263183594	3.9560909906285024
3801	SPG	2009-01-14	39.52961349487305	-6.3132382981177955
3802	SPG	2009-01-15	41.395179748535156	4.719414354769924
3803	SPG	2009-01-16	42.34188461303711	2.286993003177984
3804	SPG	2009-01-20	38.174522399902344	-9.84217460139134
3805	SPG	2009-01-21	43.06583786010742	12.813036425093793
3806	SPG	2009-01-22	40.067935943603516	-6.961206528111951
3807	SPG	2009-01-23	41.52511978149414	3.636782887797474
3808	SPG	2009-01-26	40.82901382446289	-1.6763490646003465
3809	SPG	2009-01-27	40.65266418457031	-0.43192235955236136
3810	SPG	2009-01-28	45.45116424560547	11.803654587677492
3811	SPG	2009-01-29	41.24667739868164	-9.250559180847272
3812	SPG	2009-01-30	39.8915901184082	-3.285324699430825
3813	SPG	2009-02-02	40.67123031616211	1.9543973941368087
3814	SPG	2009-02-03	39.88230514526367	-1.9397622465945674
3815	SPG	2009-02-04	39.90087127685547	0.046552303143387874
3816	SPG	2009-02-05	40.123626708984375	0.5582721003341007
3817	SPG	2009-02-06	42.564640045166016	6.083730550795541
3818	SPG	2009-02-09	43.49278259277344	2.180548329840337
3819	SPG	2009-02-10	38.88919448852539	-10.584717348052497
3820	SPG	2009-02-11	39.8915901184082	2.577568507310124
3821	SPG	2009-02-12	38.27661895751953	-4.048400066517866
3822	SPG	2009-02-13	35.31584167480469	-7.735211111516405
3823	SPG	2009-02-17	32.624229431152344	-7.62154352269796
3824	SPG	2009-02-18	33.35746383666992	2.247514863347
3825	SPG	2009-02-19	32.00237274169922	-4.062332501072962
3826	SPG	2009-02-20	33.61734390258789	5.046410695618064
3827	SPG	2009-02-23	30.396684646606445	-9.5803501469773
3828	SPG	2009-02-24	32.800575256347656	7.908397371914
3829	SPG	2009-02-25	32.09518814086914	-2.150532757324153
3830	SPG	2009-02-26	31.01854133605957	-3.354542743554123
3831	SPG	2009-02-27	30.721534729003906	-0.9575131333154907
3832	SPG	2009-03-02	27.807165145874023	-9.486406225592802
3833	SPG	2009-03-03	27.74219512939453	-0.2336448758392451
3834	SPG	2009-03-04	27.250280380249023	-1.7731644768956834
3835	SPG	2009-03-05	25.76525115966797	-5.449592444037387
3836	SPG	2009-03-06	24.308067321777344	-5.655616663157737
3837	SPG	2009-03-09	26.637706756591797	9.583811843105083
3838	SPG	2009-03-10	31.13920021057129	16.89895265802319
3839	SPG	2009-03-11	30.071834564208984	-3.4277233812830876
3840	SPG	2009-03-12	33.08829879760742	10.030862024588894
3841	SPG	2009-03-13	32.23440933227539	-2.580638764643217
3842	SPG	2009-03-16	29.23650550842285	-9.300321879485551
3843	SPG	2009-03-17	31.399080276489258	7.396830539283772
3844	SPG	2009-03-18	32.83769989013672	4.581725327555719
3845	SPG	2009-03-19	31.909557342529297	-2.8264541996323
3846	SPG	2009-03-20	30.443092346191406	-4.595692069922186
3847	SPG	2009-03-23	36.2903938293457	19.207317760824736
3848	SPG	2009-03-24	32.67063522338867	-9.974426353648347
3849	SPG	2009-03-25	32.4385986328125	-0.7102298103161986
3850	SPG	2009-03-26	34.13710021972656	5.236051058000957
3851	SPG	2009-03-27	31.232013702392578	-8.51005650343799
3852	SPG	2009-03-30	28.642494201660156	-8.29123451791406
3853	SPG	2009-03-31	32.150875091552734	12.248866544901759
3854	SPG	2009-04-01	30.86075782775879	-4.012697197573045
3855	SPG	2009-04-02	34.31344985961914	11.187969041883683
3856	SPG	2009-04-03	38.33230972290039	11.712199967426585
3857	SPG	2009-04-06	37.4227294921875	-2.3728813559321993
3858	SPG	2009-04-07	33.320335388183594	-10.96230595595743
3859	SPG	2009-04-08	34.27632141113281	2.8690768319464155
3860	SPG	2009-04-09	39.90087127685547	16.409432617514863
3861	SPG	2009-04-13	39.58530044555664	-0.790887068879309
3862	SPG	2009-04-14	35.79847717285156	-9.566236027217368
3863	SPG	2009-04-15	40.838294982910156	14.078302229796048
3864	SPG	2009-04-16	43.854759216308594	7.386361831855992
3865	SPG	2009-04-17	45.794578552246094	4.423281236979459
3866	SPG	2009-04-20	40.29997253417969	-11.998376645824404
3867	SPG	2009-04-21	45.47901153564453	12.85122216168344
3868	SPG	2009-04-22	42.564640045166016	-6.408168058345676
3869	SPG	2009-04-23	44.93140411376953	5.56039958541199
3870	SPG	2009-04-24	47.01044464111328	4.627143460906469
3871	SPG	2009-04-27	42.45326232910156	-9.693978320779816
3872	SPG	2009-04-28	43.7805061340332	3.1263646940551393
3873	SPG	2009-04-29	46.11943054199219	5.342387775962232
3874	SPG	2009-04-30	47.892181396484375	3.843826416889695
3875	SPG	2009-05-01	44.0496711730957	-8.023251627604377
3876	SPG	2009-05-04	48.152061462402344	9.313100824716859
3877	SPG	2009-05-05	46.518531799316406	-3.392439728383001
3878	SPG	2009-05-06	50.89936447143555	9.417392386798241
3879	SPG	2009-05-07	48.309844970703125	-5.087528159974664
3880	SPG	2009-05-08	50.05475616455078	3.6119163597106096
3881	SPG	2009-05-11	48.244876861572266	-3.6157988604093694
3882	SPG	2009-05-12	47.71583557128906	-1.096575065993366
3883	SPG	2009-05-13	44.625118255615234	-6.477340863194547
3884	SPG	2009-05-14	46.45355987548828	4.097337309897142
3885	SPG	2009-05-15	43.5484733581543	-6.253743577716387
3886	SPG	2009-05-18	47.79008483886719	9.739977440377178
3887	SPG	2009-05-19	46.861942291259766	-1.9421236658960117
3888	SPG	2009-05-20	46.370025634765625	-1.0497146136981383
3889	SPG	2009-05-21	46.03589630126953	-0.720571811039894
3890	SPG	2009-05-22	44.96853256225586	-2.3185466663418364
3891	SPG	2009-05-26	47.632301330566406	5.92362840531373
3892	SPG	2009-05-27	46.379310607910156	-2.630548362466345
3893	SPG	2009-05-28	48.06852722167969	3.642177064791108
3894	SPG	2009-05-29	49.6278076171875	3.2438697119152593
3895	SPG	2009-06-01	52.33798599243164	5.461007659555617
3896	SPG	2009-06-02	50.34247970581055	-3.812730369314654
3897	SPG	2009-06-03	50.110443115234375	-0.46091609299370173
3898	SPG	2009-06-04	50.66733169555664	1.1113224024813295
3899	SPG	2009-06-05	49.66493606567383	-1.9783864599499323
3900	SPG	2009-06-08	49.99906539916992	0.6727670665965579
3901	SPG	2009-06-09	49.534996032714844	-0.9281560820190493
3902	SPG	2009-06-10	48.8203239440918	-1.4427619781195666
3903	SPG	2009-06-11	48.39337921142578	-0.8745225311387661
3904	SPG	2009-06-12	50.24038314819336	3.8166459273244913
3905	SPG	2009-06-15	48.189186096191406	-4.082765543311173
3906	SPG	2009-06-16	47.6601448059082	-1.0978423441872942
3907	SPG	2009-06-17	46.722721099853516	-1.9668922741889805
3908	SPG	2009-06-18	47.53948974609375	1.7481187461121372
3909	SPG	2009-06-19	49.117332458496094	3.3190148250002993
3910	SPG	2009-06-22	45.59038543701172	-7.1806566947922645
3911	SPG	2009-06-23	46.36074447631836	1.6897401325351336
3912	SPG	2009-06-24	46.94547653198242	1.2612654569487125
3913	SPG	2009-06-25	47.827213287353516	1.8782145171545972
3914	SPG	2009-06-26	48.189186096191406	0.7568344127915294
3915	SPG	2009-06-29	47.72511672973633	-0.963015572682091
3916	SPG	2009-06-30	47.734397888183594	0.01944711523667042
3917	SPG	2009-07-01	47.6601448059082	-0.1555546640586658
3918	SPG	2009-07-02	44.84787368774414	-5.900676822566931
3919	SPG	2009-07-06	46.45355987548828	3.5802950189429694
3920	SPG	2009-07-07	44.14248275756836	-4.975026938978222
3921	SPG	2009-07-08	44.151763916015625	0.02102545635740416
3922	SPG	2009-07-09	43.07511901855469	-2.438509363994845
3923	SPG	2009-07-10	42.917335510253906	-0.36629848482325755
3924	SPG	2009-07-13	45.1912841796875	5.29843859689354
3925	SPG	2009-07-14	46.147274017333984	2.1154296785312
3926	SPG	2009-07-15	47.056854248046875	1.9710378350219049
3927	SPG	2009-07-16	47.873619079589844	1.7356979011763585
3928	SPG	2009-07-17	46.370025634765625	-3.1407557517732165
3929	SPG	2009-07-20	48.2077522277832	3.9631778672982954
3930	SPG	2009-07-21	48.087093353271484	-0.2502893599801159
3931	SPG	2009-07-22	48.45834732055664	0.7720449322185852
3932	SPG	2009-07-23	50.10116195678711	3.3901582019772336
3933	SPG	2009-07-24	49.813438415527344	-0.5742851662960069
3934	SPG	2009-07-27	51.094276428222656	2.571270029607242
3935	SPG	2009-07-28	50.648765563964844	-0.871938885138468
3936	SPG	2009-07-29	50.2032585144043	-0.8796010023144785
3937	SPG	2009-07-30	52.0966682434082	3.7714877181939332
3938	SPG	2009-07-31	51.716129302978516	-0.7304477488881189
3939	SPG	2009-08-03	52.90415573120117	2.2972067790739237
3940	SPG	2009-08-04	56.53319549560547	6.8596497085086305
3941	SPG	2009-08-05	58.46372985839844	3.4148686375653936
3942	SPG	2009-08-06	58.38019943237305	-0.14287563627518596
3943	SPG	2009-08-07	61.87929916381836	5.993641278150541
3944	SPG	2009-08-10	59.86522674560547	-3.2548403835034767
3945	SPG	2009-08-11	57.95325469970703	-3.193794043449083
3946	SPG	2009-08-12	58.565826416015625	1.057010032452399
3947	SPG	2009-08-13	59.11020278930664	0.929511980970088
3948	SPG	2009-08-14	58.605384826660156	-0.8540284736390902
3949	SPG	2009-08-17	54.33314895629883	-7.289835026248048
3950	SPG	2009-08-18	55.43626403808594	2.03028004630168
3951	SPG	2009-08-19	54.58555603027344	-1.5345695143309857
3952	SPG	2009-08-20	57.06289291381836	4.538447647525978
3953	SPG	2009-08-21	58.15666198730469	1.916778168149036
3954	SPG	2009-08-24	57.31529998779297	-1.4467164564833213
3955	SPG	2009-08-25	58.12861633300781	1.4190213527418782
3956	SPG	2009-08-26	59.222381591796875	1.8816296134129384
3957	SPG	2009-08-27	59.70850372314453	0.8208419153055369
3958	SPG	2009-08-28	60.549861907958984	1.409109477463466
3959	SPG	2009-08-31	59.47479248046875	-1.7755109485211307
3960	SPG	2009-09-01	56.24958038330078	-5.422821942972078
3961	SPG	2009-09-02	55.04362869262695	-2.1439301101557118
3962	SPG	2009-09-03	55.89433670043945	1.545515853547741
3963	SPG	2009-09-04	57.17507553100586	2.2913570607884903
3964	SPG	2009-09-08	60.3161506652832	5.493783969859289
3965	SPG	2009-09-09	61.73711395263672	2.355858707295444
3966	SPG	2009-09-10	63.03654861450195	2.104786859428076
3967	SPG	2009-09-11	62.94306564331055	-0.14829963449156658
3968	SPG	2009-09-14	64.6164321899414	2.6585399511895202
3969	SPG	2009-09-15	65.67280578613281	1.634837394126265
3970	SPG	2009-09-16	68.5801773071289	4.427055439757077
3971	SPG	2009-09-17	68.10340118408203	-0.6952098139258012
3972	SPG	2009-09-18	69.15042877197266	1.5374086604875048
3973	SPG	2009-09-21	67.11247253417969	-2.947134636739912
3974	SPG	2009-09-22	68.62691497802734	2.256573758441638
3975	SPG	2009-09-23	65.42040252685547	-4.672383207373554
3976	SPG	2009-09-24	62.905670166015625	-3.843957333964021
3977	SPG	2009-09-25	63.59745407104492	1.0997162945782124
3978	SPG	2009-09-28	66.9815902709961	5.321181876511516
3979	SPG	2009-09-29	64.80340576171875	-3.2519151911215904
3980	SPG	2009-09-30	64.90623474121094	0.15867835692200405
3981	SPG	2009-10-01	61.765159606933594	-4.8394043296475235
3982	SPG	2009-10-02	61.72776412963867	-0.0605446137157295
3983	SPG	2009-10-05	63.20481872558594	2.392852903023024
3984	SPG	2009-10-06	63.812469482421875	0.961399413981634
3985	SPG	2009-10-07	63.634849548339844	-0.2783467487196378
3986	SPG	2009-10-08	64.39207458496094	1.1899533698840115
3987	SPG	2009-10-09	64.87818908691406	0.7549290888457572
3988	SPG	2009-10-12	64.56969451904297	-0.4754981176460116
3989	SPG	2009-10-13	62.961761474609375	-2.4902286690536846
3990	SPG	2009-10-14	65.8036880493164	4.513734222402754
3991	SPG	2009-10-15	65.49518585205078	-0.4688220469260318
3992	SPG	2009-10-16	63.06459426879883	-3.71109960469842
3993	SPG	2009-10-19	64.67252349853516	2.5496544430031243
3994	SPG	2009-10-20	64.05552673339844	-0.9540323026836828
3995	SPG	2009-10-21	63.756378173828125	-0.4670144401674792
3996	SPG	2009-10-22	65.42974853515625	2.6246320905584986
3997	SPG	2009-10-23	64.35467529296875	-1.6430954821870514
3998	SPG	2009-10-26	64.3172836303711	-0.05810248039855859
3999	SPG	2009-10-27	62.961761474609375	-2.10755504469351
4000	SPG	2009-10-28	60.20397186279297	-4.380102378375394
4001	SPG	2009-10-29	63.72833251953125	5.854033459404362
4002	SPG	2009-10-30	63.466575622558594	-0.41073865677002663
4003	SPG	2009-11-02	63.91530227661133	0.7070283052946769
4004	SPG	2009-11-03	64.60708618164062	1.0823447287089616
4005	SPG	2009-11-04	63.158077239990234	-2.2428018771447955
4006	SPG	2009-11-05	64.83145141601562	2.649501455952885
4007	SPG	2009-11-06	63.77507400512695	-1.629421195755787
4008	SPG	2009-11-09	67.04702758789062	5.1304583080540755
4009	SPG	2009-11-10	66.0280532836914	-1.5197904230183301
4010	SPG	2009-11-11	67.92578125	2.8741237579047674
4011	SPG	2009-11-12	67.46002197265625	-0.6856885099775667
4012	SPG	2009-11-13	68.00564575195312	0.8088105567443105
4013	SPG	2009-11-16	69.3038558959961	1.9089740707383562
4014	SPG	2009-11-17	67.90216064453125	-2.022535735339692
4015	SPG	2009-11-18	71.10066223144531	4.710456274960473
4016	SPG	2009-11-19	69.52963256835938	-2.2095851343436945
4017	SPG	2009-11-20	68.2596435546875	-1.8265435423137966
4018	SPG	2009-11-23	69.86829376220703	2.3566636503613347
4019	SPG	2009-11-24	67.89275360107422	-2.8275202595564375
4020	SPG	2009-11-25	67.9397964477539	0.06928993770984881
4021	SPG	2009-11-27	65.59736633300781	-3.4478026682747465
4022	SPG	2009-11-30	68.35371398925781	4.20191817192368
4023	SPG	2009-12-01	69.45437622070312	1.6102449555532417
4024	SPG	2009-12-02	70.66792297363281	1.747257435691929
4025	SPG	2009-12-03	69.78363037109375	-1.251335210274973
4026	SPG	2009-12-04	71.3076171875	2.18387436753007
4027	SPG	2009-12-07	69.52022552490234	-2.5065928902066603
4028	SPG	2009-12-08	70.25399780273438	1.055480289788746
4029	SPG	2009-12-09	70.63029479980469	0.5356236069681275
4030	SPG	2009-12-10	71.06302642822266	0.6126714176183379
4031	SPG	2009-12-11	72.2013168334961	1.6018040076342333
4032	SPG	2009-12-14	73.23612213134766	1.4332221948776036
4033	SPG	2009-12-15	72.26716613769531	-1.3230574823644203
4034	SPG	2009-12-16	72.26716613769531	0.0
4035	SPG	2009-12-17	72.16368865966797	-0.14318740246460626
4036	SPG	2009-12-18	73.17027282714844	1.3948624109663132
4037	SPG	2009-12-21	74.69425964355469	2.0827950443842003
4038	SPG	2009-12-22	75.11759185791016	0.566753344066373
4039	SPG	2009-12-23	76.3499526977539	1.6405755421111445
4040	SPG	2009-12-24	77.83631134033203	1.9467708755003033
4041	SPG	2009-12-28	78.1185302734375	0.3625800455413275
4042	SPG	2009-12-29	77.17779541015625	-1.2042403511540845
4043	SPG	2009-12-30	76.6415786743164	-0.6947810999137216
4044	SPG	2009-12-31	75.070556640625	-2.0498299498335815
4045	SPG	2010-01-04	74.24270629882812	-1.1027630256692067
4046	SPG	2010-01-05	73.73471069335938	-0.6842363792936901
4047	SPG	2010-01-06	72.90686798095703	-1.1227313494794777
4048	SPG	2010-01-07	73.85700988769531	1.3032268880161624
4049	SPG	2010-01-08	72.08843231201172	-2.3945967733771445
4050	SPG	2010-01-11	72.15428161621094	0.09134517437445755
4051	SPG	2010-01-12	70.73377227783203	-1.9687110820874154
4052	SPG	2010-01-13	71.44873046875	1.0107734507778243
4053	SPG	2010-01-14	71.7685775756836	0.4476596082746198
4054	SPG	2010-01-15	70.45155334472656	-1.8350986956208848
4055	SPG	2010-01-19	72.11665344238281	2.363468253863399
4056	SPG	2010-01-20	70.44214630126953	-2.321942382491615
4057	SPG	2010-01-21	68.21260833740234	-3.165062510065808
4058	SPG	2010-01-22	66.4063949584961	-2.6479171855914307
4059	SPG	2010-01-25	67.826904296875	2.1391152753687637
4060	SPG	2010-01-26	67.55409240722656	-0.40221781087687036
4061	SPG	2010-01-27	68.10912322998047	0.8216094732027335
4062	SPG	2010-01-28	67.80809020996094	-0.44198633860408343
4063	SPG	2010-01-29	67.73283386230469	-0.11098431975186118
4064	SPG	2010-02-01	69.20978546142578	2.1805548578162526
4065	SPG	2010-02-02	70.05644226074219	1.2233194969059502
4066	SPG	2010-02-03	68.48542022705078	-2.242509015579519
4067	SPG	2010-02-04	65.3339614868164	-4.601649124421369
4068	SPG	2010-02-05	69.0122299194336	5.629948573315002
4069	SPG	2010-02-08	66.52869415283203	-3.5986893475270954
4070	SPG	2010-02-09	66.4063949584961	-0.18382924224393804
4071	SPG	2010-02-10	66.10536193847656	-0.4533193229472543
4072	SPG	2010-02-11	67.04609680175781	1.4230840520270904
4073	SPG	2010-02-12	67.73283386230469	1.0242759732567608
4074	SPG	2010-02-16	70.38570404052734	3.916667924474737
4075	SPG	2010-02-17	71.35466003417969	1.376637496009736
4076	SPG	2010-02-18	72.64346313476562	1.8061933165522515
4077	SPG	2010-02-19	73.11383056640625	0.6475013873829427
4078	SPG	2010-02-22	73.97930145263672	1.1837307381185491
4079	SPG	2010-02-23	73.29256439208984	-0.9282827048408104
4080	SPG	2010-02-24	72.93508911132812	-0.4877374447554428
4081	SPG	2010-02-25	73.85700988769531	1.2640291354960365
4082	SPG	2010-02-26	73.6500473022461	-0.28022063953566656
4083	SPG	2010-03-01	73.75352478027344	0.14049886159976932
4084	SPG	2010-03-02	73.38664245605469	-0.49744378361815667
4085	SPG	2010-03-03	72.8692398071289	-0.7050365456296892
4086	SPG	2010-03-04	73.01034545898438	0.19364227241693843
4087	SPG	2010-03-05	74.72248077392578	2.3450585039393346
4088	SPG	2010-03-08	75.06114959716797	0.4532355185942416
4089	SPG	2010-03-09	76.03010559082031	1.2908888271129015
4090	SPG	2010-03-10	75.98307037353516	-0.06186393786994371
4091	SPG	2010-03-11	76.14299011230469	0.21046759229834677
4092	SPG	2010-03-12	77.2154312133789	1.408456772570199
4093	SPG	2010-03-15	77.02728271484375	-0.24366696601774152
4094	SPG	2010-03-16	79.19097137451172	2.8089899882331126
4095	SPG	2010-03-17	80.57384490966797	1.7462515122037559
4096	SPG	2010-03-18	79.54844665527344	-1.2726192420680849
4097	SPG	2010-03-19	78.58889770507812	-1.206244735806794
4098	SPG	2010-03-22	79.93415069580078	1.7117595869215574
4099	SPG	2010-03-23	79.42615509033203	-0.6355176117426864
4100	SPG	2010-03-24	79.50141143798828	0.09475008272861185
4101	SPG	2010-03-25	80.4609603881836	1.2069583833033803
4102	SPG	2010-03-26	79.9717788696289	-0.6079737504929517
4103	SPG	2010-03-29	80.10347747802734	0.16468135417262442
4104	SPG	2010-03-30	80.11288452148438	0.011743614326364948
4105	SPG	2010-03-31	78.92756652832031	-1.4795597490266266
4106	SPG	2010-04-01	79.46378326416016	0.6793782697550155
4107	SPG	2010-04-05	81.03480529785156	1.9770289925271856
4108	SPG	2010-04-06	82.51175689697266	1.8226138678218762
4109	SPG	2010-04-07	79.52022552490234	-3.625581958951196
4110	SPG	2010-04-08	79.7083740234375	0.23660458366814296
4111	SPG	2010-04-09	80.9877700805664	1.6050961681299825
4112	SPG	2010-04-12	79.99059295654297	-1.2312687743241346
4113	SPG	2010-04-13	82.95390319824219	3.704573415662904
4114	SPG	2010-04-14	82.73753356933594	-0.260831161119901
4115	SPG	2010-04-15	79.99059295654297	-3.3200658688852136
4116	SPG	2010-04-16	77.3941650390625	-3.2459165778293997
4117	SPG	2010-04-19	77.98683166503906	0.7657768847010971
4118	SPG	2010-04-20	79.64252471923828	2.12304182494627
4119	SPG	2010-04-21	81.83443450927734	2.752185214828562
4120	SPG	2010-04-22	83.15145874023438	1.6093765892739587
4121	SPG	2010-04-23	84.25211334228516	1.3236744354530705
4122	SPG	2010-04-26	85.2210693359375	1.1500672864024564
4123	SPG	2010-04-27	82.2953872680664	-3.4330501725320928
4124	SPG	2010-04-28	82.4365005493164	0.1714716777385661
4125	SPG	2010-04-29	86.94261169433594	5.46616015356427
4126	SPG	2010-04-30	83.7441177368164	-3.678856541329212
4127	SPG	2010-05-03	87.28128051757812	4.2237746081199345
4128	SPG	2010-05-04	84.7507095336914	-2.899328434322257
4129	SPG	2010-05-05	83.23612213134766	-1.7871088167605853
4130	SPG	2010-05-06	79.84947967529297	-4.068717245993902
4131	SPG	2010-05-07	80.6020736694336	0.9425158400543587
4132	SPG	2010-05-10	84.97647857666016	5.427161744208875
4133	SPG	2010-05-11	85.2492904663086	0.3210440044327356
4134	SPG	2010-05-12	85.89839935302734	0.7614243862537284
4135	SPG	2010-05-13	84.3744125366211	-1.7741737074085995
4136	SPG	2010-05-14	81.56161499023438	-3.3337091919494855
4137	SPG	2010-05-17	81.55220794677734	-0.01153366501897013
4138	SPG	2010-05-18	79.18156433105469	-2.9069030445745714
4139	SPG	2010-05-19	78.35371398925781	-1.045508949956675
4140	SPG	2010-05-20	76.28410339355469	-2.6413688520072753
4141	SPG	2010-05-21	79.05926513671875	3.637929292878783
4142	SPG	2010-05-24	76.90498352050781	-2.7248945616753395
4143	SPG	2010-05-25	77.76105499267578	1.1131547436580513
4144	SPG	2010-05-26	77.12135314941406	-0.8226506743278739
4145	SPG	2010-05-27	81.3076171875	5.428151694869143
4146	SPG	2010-05-28	79.99059295654297	-1.6198042403824164
4147	SPG	2010-06-01	79.78363037109375	-0.25873365579581753
4148	SPG	2010-06-02	81.45813751220703	2.098810411765828
4149	SPG	2010-06-03	81.02539825439453	-0.5312412866641525
4150	SPG	2010-06-04	76.6697998046875	-5.375596471654243
4151	SPG	2010-06-07	76.17121124267578	-0.6503063308914925
4152	SPG	2010-06-08	77.30009460449219	1.4820341483344324
4153	SPG	2010-06-09	77.31890869140625	0.02433902184768577
4154	SPG	2010-06-10	80.73377227783203	4.416595686903868
4155	SPG	2010-06-11	81.91909790039062	1.4681905590630429
4156	SPG	2010-06-14	83.17027282714844	1.5273299619084968
4157	SPG	2010-06-15	85.0987777709961	2.3187430776566487
4158	SPG	2010-06-16	84.14863586425781	-1.1165165136626798
4159	SPG	2010-06-17	83.71589660644531	-0.5142558205109338
4160	SPG	2010-06-18	84.11100769042969	0.47196661566180076
4161	SPG	2010-06-21	83.5936050415039	-0.6151426110956648
4162	SPG	2010-06-22	80.51740264892578	-3.6799494304029623
4163	SPG	2010-06-23	81.03480529785156	0.6425972918944867
4164	SPG	2010-06-24	78.99341583251953	-2.519151440950218
4165	SPG	2010-06-25	81.39228820800781	3.0368004095104872
4166	SPG	2010-06-28	79.93415069580078	-1.791493450190984
4167	SPG	2010-06-29	76.97084045410156	-3.707189250032139
4168	SPG	2010-06-30	75.96424865722656	-1.3077573155450217
4169	SPG	2010-07-01	76.24647521972656	0.37152551034038694
4170	SPG	2010-07-02	74.39322662353516	-2.430602320763975
4171	SPG	2010-07-06	72.69990539550781	-2.2761766156431773
4172	SPG	2010-07-07	76.42520904541016	5.124220767050036
4173	SPG	2010-07-08	76.86735534667969	0.5785346311670825
4174	SPG	2010-07-09	77.76105499267578	1.1626517420372018
4175	SPG	2010-07-12	78.04327392578125	0.36293094677284365
4176	SPG	2010-07-13	80.0282211303711	2.5433930494478174
4177	SPG	2010-07-14	79.55785369873047	-0.5877519517450858
4178	SPG	2010-07-15	79.85888671875	0.37838253047837167
4179	SPG	2010-07-16	77.35653686523438	-3.1334644850841586
4180	SPG	2010-07-19	78.41956329345703	1.3741908199362607
4181	SPG	2010-07-20	79.37911224365234	1.2236091478915023
4182	SPG	2010-07-21	77.47883605957031	-2.3939247118929474
4183	SPG	2010-07-22	81.21354675292969	4.820297881718183
4184	SPG	2010-07-23	82.13546752929688	1.135181029800214
4185	SPG	2010-07-26	83.7911605834961	2.015807669943137
4186	SPG	2010-07-27	83.98870849609375	0.2357622346104149
4187	SPG	2010-07-28	83.84760284423828	-0.1680055026230476
4188	SPG	2010-07-29	82.71871948242188	-1.346351384563138
4189	SPG	2010-07-30	83.93226623535156	1.4670763286991795
4190	SPG	2010-08-02	87.98683166503906	4.830758910188648
4191	SPG	2010-08-03	87.63875579833984	-0.3955999552573086
4192	SPG	2010-08-04	88.85230255126953	1.3847147211013544
4193	SPG	2010-08-05	87.61053466796875	-1.3975641009238426
4194	SPG	2010-08-06	87.33772277832031	-0.3113916501963576
4195	SPG	2010-08-09	88.1185302734375	0.8940094500735185
4196	SPG	2010-08-10	87.08372497558594	-1.1743333605775064
4197	SPG	2010-08-11	85.26811218261719	-2.0849048355220945
4198	SPG	2010-08-12	84.3179702758789	-1.1142992173948651
4199	SPG	2010-08-13	83.96989440917969	-0.4128133843359305
4200	SPG	2010-08-16	84.10160064697266	0.15684935502142672
4201	SPG	2010-08-17	86.27469635009766	2.583893393714165
4202	SPG	2010-08-18	86.41580200195312	0.16355392464422192
4203	SPG	2010-08-19	84.09219360351562	-2.6888697953471374
4204	SPG	2010-08-20	83.69708251953125	-0.46985465243929436
4205	SPG	2010-08-23	82.81279754638672	-1.05653022366482
4206	SPG	2010-08-24	83.0197525024414	0.24990697354325686
4207	SPG	2010-08-25	84.12982177734375	1.3371146521663047
4208	SPG	2010-08-26	83.63123321533203	-0.5926418854556359
4209	SPG	2010-08-27	85.15522003173828	1.8222699317159696
4210	SPG	2010-08-30	84.44966888427734	-0.828547148604597
4211	SPG	2010-08-31	85.08937072753906	0.7574947915288011
4212	SPG	2010-09-01	88.01505279541016	3.4383637378625043
4213	SPG	2010-09-02	89.7083740234375	1.9238995765456623
4214	SPG	2010-09-03	90.76199340820312	1.1744939045382319
4215	SPG	2010-09-07	88.92756652832031	-2.0211399188121093
4216	SPG	2010-09-08	89.28504180908203	0.40198477785611253
4217	SPG	2010-09-09	88.63593292236328	-0.7270074287546779
4218	SPG	2010-09-10	89.22859954833984	0.6686527759522498
4219	SPG	2010-09-13	89.35089111328125	0.13705422427385816
4220	SPG	2010-09-14	88.74882507324219	-0.6738220878801826
4221	SPG	2010-09-15	89.76481628417969	1.1447939847079924
4222	SPG	2010-09-16	88.9840087890625	-0.8698368998442452
4223	SPG	2010-09-17	89.67074584960938	0.7717533407320287
4224	SPG	2010-09-20	91.4769515991211	2.014264220062345
4225	SPG	2010-09-21	90.57384490966797	-0.9872505299595047
4226	SPG	2010-09-22	89.65193176269531	-1.017858022801288
4227	SPG	2010-09-23	87.28128051757812	-2.644283506787337
4228	SPG	2010-09-24	89.5954818725586	2.6514291967959736
4229	SPG	2010-09-27	88.27845764160156	-1.4699672387837315
4230	SPG	2010-09-28	88.30667877197266	0.031968309285224095
4231	SPG	2010-09-29	87.52587127685547	-0.8841998204160761
4232	SPG	2010-09-30	87.24365234375	-0.3224405869811653
4233	SPG	2010-10-01	88.04327392578125	0.9165384077235217
4234	SPG	2010-10-04	88.73001098632812	0.7799994592724735
4235	SPG	2010-10-05	89.95296478271484	1.3782865377703457
4236	SPG	2010-10-06	89.80244445800781	-0.16733225532989948
4237	SPG	2010-10-07	90.00940704345703	0.23046431163240566
4238	SPG	2010-10-08	89.89652252197266	-0.12541413746884889
4239	SPG	2010-10-11	90.05644226074219	0.17789313121698846
4240	SPG	2010-10-12	90.724365234375	0.741671508295827
4241	SPG	2010-10-13	91.38288116455078	0.7258424222363891
4242	SPG	2010-10-14	91.00658416748047	-0.41178062266686855
4243	SPG	2010-10-15	91.70272827148438	0.764938174937746
4244	SPG	2010-10-18	92.39887237548828	0.7591312899033698
4245	SPG	2010-10-19	90.42333221435547	-2.138056569678315
4246	SPG	2010-10-20	92.38005828857422	2.1639614757617887
4247	SPG	2010-10-21	92.16368865966797	-0.23421681357935764
4248	SPG	2010-10-22	91.90028381347656	-0.28580111106889516
4249	SPG	2010-10-25	92.09783935546875	0.21496728170411483
4250	SPG	2010-10-26	91.41110229492188	-0.7456603383454885
4251	SPG	2010-10-27	91.0442123413086	-0.4013625745695304
4252	SPG	2010-10-28	90.68673706054688	-0.3926392151338609
4253	SPG	2010-10-29	90.32925415039062	-0.39419536058241667
4254	SPG	2010-11-01	92.77516174316406	2.707769056413567
4255	SPG	2010-11-02	94.6095962524414	1.9772905536459495
4256	SPG	2010-11-03	94.9012222290039	0.30824143439358576
4257	SPG	2010-11-04	97.68579864501953	2.93418393421343
4258	SPG	2010-11-05	99.50141143798828	1.8586251206959004
4259	SPG	2010-11-08	99.95296478271484	0.45381601949232575
4260	SPG	2010-11-09	95.18344116210938	-4.771768032067691
4261	SPG	2010-11-10	97.02728271484375	1.9371452956760349
4262	SPG	2010-11-11	95.44684600830078	-1.6288580513872164
4263	SPG	2010-11-12	94.44966888427734	-1.0447460190949776
4264	SPG	2010-11-15	93.81938171386719	-0.667325971446664
4265	SPG	2010-11-16	90.44214630126953	-3.5997203892236707
4266	SPG	2010-11-17	91.19473266601562	0.8321190899640563
4267	SPG	2010-11-18	92.1448745727539	1.0418824409716754
4268	SPG	2010-11-19	92.35183715820312	0.22460564020390095
4269	SPG	2010-11-22	92.73753356933594	0.4176380492269871
4270	SPG	2010-11-23	91.78739166259766	-1.0245494679108513
4271	SPG	2010-11-24	94.32737731933594	2.7672489769346997
4272	SPG	2010-11-26	92.98212432861328	-1.426153285454379
4273	SPG	2010-11-29	92.87864685058594	-0.11128749614457423
4274	SPG	2010-11-30	92.66227722167969	-0.23295949741206634
4275	SPG	2010-12-01	93.92285919189453	1.3604046954286408
4276	SPG	2010-12-02	95.88899230957031	2.0933488765059405
4277	SPG	2010-12-03	96.03010559082031	0.14716317050702532
4278	SPG	2010-12-06	95.86077117919922	-0.17633471355599228
4279	SPG	2010-12-07	95.48448181152344	-0.3925373883883698
4280	SPG	2010-12-08	93.9134521484375	-1.645324594405806
4281	SPG	2010-12-09	92.59642791748047	-1.402380810020032
4282	SPG	2010-12-10	93.08560943603516	0.5282941572979816
4283	SPG	2010-12-13	93.0667953491211	-0.020211595571051344
4284	SPG	2010-12-14	91.8814697265625	-1.2736289222295527
4285	SPG	2010-12-15	89.63311767578125	-2.447013589869973
4286	SPG	2010-12-16	89.09689331054688	-0.5982435723969726
4287	SPG	2010-12-17	89.77422332763672	0.7602173228745679
4288	SPG	2010-12-20	91.14769744873047	1.5299203604147715
4289	SPG	2010-12-21	92.77516174316406	1.7855243083337635
4290	SPG	2010-12-22	92.79397583007812	0.02027922836302931
4291	SPG	2010-12-23	91.98494720458984	-0.8718546848016873
4292	SPG	2010-12-27	93.5936050415039	1.7488272655482806
4293	SPG	2010-12-28	93.09501647949219	-0.5327164839847964
4294	SPG	2010-12-29	94.3179702758789	1.3136619366259206
4295	SPG	2010-12-30	93.75352478027344	-0.598449578542104
4296	SPG	2010-12-31	93.5936050415039	-0.17057464148076962
4297	SPG	2011-01-03	94.94825744628906	1.4473770982370349
4298	SPG	2011-01-04	92.13546752929688	-2.9624450123093005
4299	SPG	2011-01-05	92.42709350585938	0.3165186918596463
4300	SPG	2011-01-06	89.69896697998047	-2.951652402340188
4301	SPG	2011-01-07	91.20413970947266	1.6780268270292664
4302	SPG	2011-01-10	91.75917053222656	0.6085588050300572
4303	SPG	2011-01-11	91.78739166259766	0.030755651132641226
4304	SPG	2011-01-12	91.91909790039062	0.14349055508311448
4305	SPG	2011-01-13	92.33302307128906	0.45031465751219635
4306	SPG	2011-01-14	93.07620239257812	0.8048900561993477
4307	SPG	2011-01-18	93.87582397460938	0.8591042194207699
4308	SPG	2011-01-19	92.87864685058594	-1.062229956344396
4309	SPG	2011-01-20	92.9256820678711	0.05064158327028334
4310	SPG	2011-01-21	93.63123321533203	0.7592638889059922
4311	SPG	2011-01-24	93.83819580078125	0.22104011486556718
4312	SPG	2011-01-25	94.60018920898438	0.8120290481935966
4313	SPG	2011-01-26	94.74129486083984	0.14916001018110414
4314	SPG	2011-01-27	95.34336853027344	0.6354923376526989
4315	SPG	2011-01-28	94.04515838623047	-1.3616155628388138
4316	SPG	2011-01-31	95.43743896484375	1.480438336756662
4317	SPG	2011-02-01	96.39698791503906	1.0054219398623943
4318	SPG	2011-02-02	96.77328491210938	0.3903617791480851
4319	SPG	2011-02-03	98.49482727050781	1.778943806611455
4320	SPG	2011-02-04	97.33772277832031	-1.1747870667457638
4321	SPG	2011-02-07	98.80526733398438	1.5076832637705095
4322	SPG	2011-02-08	99.9717788696289	1.1806167496126063
4323	SPG	2011-02-09	99.96237182617188	-0.009409698980444858
4324	SPG	2011-02-10	100.10347747802734	0.14115876732181398
4325	SPG	2011-02-11	100.80902862548828	0.704821815621548
4326	SPG	2011-02-14	100.68673706054688	-0.12131013125394885
4327	SPG	2011-02-15	100.51740264892578	-0.16817946093462544
4328	SPG	2011-02-16	101.4205093383789	0.8984580437353618
4329	SPG	2011-02-17	101.72154235839844	0.2968167109230091
4330	SPG	2011-02-18	101.54280090332031	-0.17571642243523478
4331	SPG	2011-02-22	101.48635864257812	-0.055584699496247225
4332	SPG	2011-02-23	100.63970184326172	-0.8342567519820321
4333	SPG	2011-02-24	99.37911224365234	-1.2525768424598849
4334	SPG	2011-02-25	100.63970184326172	1.26846534563394
4335	SPG	2011-02-28	103.51834106445312	2.8603415634862017
4336	SPG	2011-03-01	100.6961441040039	-2.7262772291646864
4337	SPG	2011-03-02	99.18156433105469	-1.5041090067807183
4338	SPG	2011-03-03	101.0159912109375	1.8495643744433687
4339	SPG	2011-03-04	100.32925415039062	-0.679830047019836
4340	SPG	2011-03-07	99.67074584960938	-0.6563472502189249
4341	SPG	2011-03-08	100.87488555908203	1.2081174864383426
4342	SPG	2011-03-09	100.20696258544922	-0.6621300930662377
4343	SPG	2011-03-10	99.14392852783203	-1.0608385187912517
4344	SPG	2011-03-11	100.52680969238281	1.3948218363796006
4345	SPG	2011-03-14	99.36970520019531	-1.1510406982259802
4346	SPG	2011-03-15	98.6641616821289	-0.7100187291941618
4347	SPG	2011-03-16	96.8109130859375	-1.8783401841107272
4348	SPG	2011-03-17	97.12135314941406	0.3206663934684606
4349	SPG	2011-03-18	97.72342681884766	0.619918946668041
4350	SPG	2011-03-21	99.05926513671875	1.3669581198246128
4351	SPG	2011-03-22	98.6923828125	-0.37036649092074825
4352	SPG	2011-03-23	96.7826919555664	-1.9349931600716408
4353	SPG	2011-03-24	97.5352783203125	0.7776042901261881
4354	SPG	2011-03-25	98.43838500976562	0.9259282436117733
4355	SPG	2011-03-28	98.90875244140625	0.4778292853889976
4356	SPG	2011-03-29	99.65193176269531	0.7513787232624525
4357	SPG	2011-03-30	100.35747528076172	0.7080078685745228
4358	SPG	2011-03-31	100.80902862548828	0.44994490292156186
4359	SPG	2011-04-01	100.76199340820312	-0.04665774278997947
4360	SPG	2011-04-04	100.61148071289062	-0.14937447168472673
4361	SPG	2011-04-05	100.79962158203125	0.1869974160081389
4362	SPG	2011-04-06	100.95954895019531	0.15865869896536378
4363	SPG	2011-04-07	100.06584930419922	-0.8852056643368744
4364	SPG	2011-04-08	99.38851928710938	-0.6768842934923414
4365	SPG	2011-04-11	99.48259735107422	0.09465687248351173
4366	SPG	2011-04-12	98.55126953125	-0.9361715964628092
4367	SPG	2011-04-13	98.82408142089844	0.2768222986330393
4368	SPG	2011-04-14	101.08184051513672	2.2846244172231023
4369	SPG	2011-04-15	102.28598022460938	1.1912522598876985
4370	SPG	2011-04-18	101.64628601074219	-0.6253977450892956
4371	SPG	2011-04-19	101.94731903076172	0.29615742181443583
4372	SPG	2011-04-20	103.12323760986328	1.153457089682508
4373	SPG	2011-04-21	103.92285919189453	0.7754038765311
4374	SPG	2011-04-25	105.10818481445312	1.140582189304351
4375	SPG	2011-04-26	105.38099670410156	0.2595534212012529
4376	SPG	2011-04-27	106.73565673828125	1.285487968939436
4377	SPG	2011-04-28	108.13734436035156	1.3132327704763913
4378	SPG	2011-04-29	107.75164794921875	-0.3566727233910383
4379	SPG	2011-05-02	108.80526733398438	0.9778220610251687
4380	SPG	2011-05-03	109.19097137451172	0.3544902282565099
4381	SPG	2011-05-04	108.73941802978516	-0.41354458069412514
4382	SPG	2011-05-05	108.41015625	-0.30279891666789016
4383	SPG	2011-05-06	108.09971618652344	-0.28635699293769745
4384	SPG	2011-05-09	108.88993072509766	0.7310051926600059
4385	SPG	2011-05-10	110.44214630126953	1.4254904616392672
4386	SPG	2011-05-11	109.78363037109375	-0.5962541948247302
4387	SPG	2011-05-12	110.01881408691406	0.21422475739354407
4388	SPG	2011-05-13	108.43838500976562	-1.4365080102571426
4389	SPG	2011-05-16	108.97460174560547	0.49448978402948374
4390	SPG	2011-05-17	108.71119689941406	-0.2417121439051484
4391	SPG	2011-05-18	109.7365951538086	0.9432315011151049
4392	SPG	2011-05-19	109.35089111328125	-0.3514816912140728
4393	SPG	2011-05-20	107.61053466796875	-1.5915338481417463
4394	SPG	2011-05-23	106.30291748046875	-1.215138640036162
4395	SPG	2011-05-24	107.22483825683594	0.8672582072233093
4396	SPG	2011-05-25	107.68579864501953	0.42990075403932515
4397	SPG	2011-05-26	108.83348846435547	1.0657763918520358
4398	SPG	2011-05-27	109.36029815673828	0.48405109476514774
4399	SPG	2011-05-31	111.06302642822266	1.5569894195460066
4400	SPG	2011-06-01	108.3819351196289	-2.414026877186237
4401	SPG	2011-06-02	107.64816284179688	-0.6770245216807691
4402	SPG	2011-06-03	108.49482727050781	0.7865108018194622
4403	SPG	2011-06-06	107.14957427978516	-1.2399236208455955
4404	SPG	2011-06-07	108.17497253417969	0.9569783746569582
4405	SPG	2011-06-08	108.06208801269531	-0.10435364007022052
4406	SPG	2011-06-09	106.85794830322266	-1.1143035745627916
4407	SPG	2011-06-10	104.3179702758789	-2.3769668683290113
4408	SPG	2011-06-13	105.01411437988281	0.6673290346455918
4409	SPG	2011-06-14	106.6697998046875	1.5766313267332244
4410	SPG	2011-06-15	104.7789306640625	-1.7726377513477831
4411	SPG	2011-06-16	105.87017822265625	1.0414761361637215
4412	SPG	2011-06-17	107.24365234375	1.2973191734930278
4413	SPG	2011-06-20	108.24082946777344	0.9298239124001073
4414	SPG	2011-06-21	108.1467514038086	-0.08691550538501014
4415	SPG	2011-06-22	107.45060729980469	-0.6437032041809343
4416	SPG	2011-06-23	105.34336853027344	-1.9611231825351294
4417	SPG	2011-06-24	105.77610778808594	0.41078927306956725
4418	SPG	2011-06-27	107.01787567138672	1.17395875993902
4419	SPG	2011-06-28	107.28128051757812	0.2461316341208608
4420	SPG	2011-06-29	108.88052368164062	1.4907010396846054
4421	SPG	2011-06-30	109.34148406982422	0.4233634929341479
4422	SPG	2011-07-01	111.54280090332031	2.0132494562542735
4423	SPG	2011-07-05	112.173095703125	0.5650699056328978
4424	SPG	2011-07-06	113.10442352294922	0.8302595323651074
4425	SPG	2011-07-07	114.3744125366211	1.122846458268012
4426	SPG	2011-07-08	113.98870849609375	-0.3372293085254996
4427	SPG	2011-07-11	112.09783935546875	-1.6588214443098104
4428	SPG	2011-07-12	112.18250274658203	0.07552633627916361
4429	SPG	2011-07-13	111.17591857910156	-0.8972737662613195
4430	SPG	2011-07-14	110.5550308227539	-0.5584732415823468
4431	SPG	2011-07-15	111.74976348876953	1.0806678421817484
4432	SPG	2011-07-18	110.87488555908203	-0.7828901846180791
4433	SPG	2011-07-19	113.10442352294922	2.0108593146453524
4434	SPG	2011-07-20	113.3584213256836	0.22456929165359796
4435	SPG	2011-07-21	114.0827865600586	0.6390043420716474
4436	SPG	2011-07-22	114.62841033935547	0.47827003157012715
4437	SPG	2011-07-25	113.3302001953125	-1.1325378588079915
4438	SPG	2011-07-26	115.13640594482422	1.5937550153435787
4439	SPG	2011-07-27	112.1448745727539	-2.5982497434425045
4440	SPG	2011-07-28	113.49011993408203	1.1995602709916175
4441	SPG	2011-07-29	113.36782836914062	-0.10775525218621462
4442	SPG	2011-08-01	112.64346313476562	-0.6389513187254225
4443	SPG	2011-08-02	108.92756652832031	-3.2988124681497477
4444	SPG	2011-08-03	108.57008361816406	-0.3281840598755248
4445	SPG	2011-08-04	104.32737731933594	-3.9078042103656507
4446	SPG	2011-08-05	102.38946533203125	-1.8575296696790589
4447	SPG	2011-08-08	93.82878875732422	-8.360895866529084
4448	SPG	2011-08-09	104.4967041015625	11.36955457437423
4449	SPG	2011-08-10	101.49576568603516	-2.8718019781855175
4450	SPG	2011-08-11	107.74224090576172	6.154419524307331
4451	SPG	2011-08-12	107.48824310302734	-0.23574579533438556
4452	SPG	2011-08-15	109.1533432006836	1.549099742992599
4453	SPG	2011-08-16	110.30103302001953	1.0514472444750123
4454	SPG	2011-08-17	110.61148071289062	0.2814549278199019
4455	SPG	2011-08-18	106.03010559082031	-4.14186221226166
4456	SPG	2011-08-19	103.72530364990234	-2.1737240834338145
4457	SPG	2011-08-22	103.92285919189453	0.19046031685669984
4458	SPG	2011-08-23	106.92379760742188	2.887659595648806
4459	SPG	2011-08-24	108.60771179199219	1.5748731547610362
4460	SPG	2011-08-25	106.62276458740234	-1.8276300751013497
4461	SPG	2011-08-26	108.33489990234375	1.6057877710888846
4462	SPG	2011-08-29	110.27281188964844	1.7888159670166992
4463	SPG	2011-08-30	109.43556213378906	-0.7592531119068768
4464	SPG	2011-08-31	110.53621673583984	1.0057558809861034
4465	SPG	2011-09-01	110.49858856201172	-0.034041488789193775
4466	SPG	2011-09-02	107.7986831665039	-2.4433845089275708
4467	SPG	2011-09-06	109.25682067871094	1.3526487238761709
4468	SPG	2011-09-07	112.30479431152344	2.7897330472169024
4469	SPG	2011-09-08	111.67450714111328	-0.5612290857875513
4470	SPG	2011-09-09	108.97460174560547	-2.4176559759481853
4471	SPG	2011-09-12	109.18156433105469	0.18991818472744448
4472	SPG	2011-09-13	109.45437622070312	0.24986992201470049
4473	SPG	2011-09-14	109.5954818725586	0.1289173231145524
4474	SPG	2011-09-15	112.02257537841797	2.214592667863524
4475	SPG	2011-09-16	113.54656219482422	1.36042829872296
4476	SPG	2011-09-19	111.78739166259766	-1.549294402421586
4477	SPG	2011-09-20	112.4929428100586	0.6311544951245196
4478	SPG	2011-09-21	105.83255004882812	-5.920720531310453
4479	SPG	2011-09-22	104.25211334228516	-1.4933370742874486
4480	SPG	2011-09-23	106.03010559082031	1.7054735789360675
4481	SPG	2011-09-26	106.77328491210938	0.7009134973014808
4482	SPG	2011-09-27	106.86735534667969	0.08810296943448925
4483	SPG	2011-09-28	104.67544555664062	-2.051056454918776
4484	SPG	2011-09-29	105.90780639648438	1.1773160680523809
4485	SPG	2011-09-30	103.46189880371094	-2.3094686558012167
4486	SPG	2011-10-03	100.18814849853516	-3.1642086053212504
4487	SPG	2011-10-04	104.22389221191406	4.0281647818233735
4488	SPG	2011-10-05	102.91627502441406	-1.2546232536022273
4489	SPG	2011-10-06	105.88899230957031	2.8884812285044914
4490	SPG	2011-10-07	103.01034545898438	-2.718551558381166
4491	SPG	2011-10-10	107.80809020996094	4.657536803317375
4492	SPG	2011-10-11	106.15239715576172	-1.5357781136598248
4493	SPG	2011-10-12	108.40074920654297	2.118041712691765
4494	SPG	2011-10-13	106.48165893554688	-1.7703662428933287
4495	SPG	2011-10-14	109.02163696289062	2.38536669388405
4496	SPG	2011-10-17	106.24647521972656	-2.545514652388392
4497	SPG	2011-10-18	110.2634048461914	3.780765073060066
4498	SPG	2011-10-19	108.71119689941406	-1.4077272046356115
4499	SPG	2011-10-20	109.82125854492188	1.0211106833226236
4500	SPG	2011-10-21	113.54656219482422	3.392151664678411
4501	SPG	2011-10-24	115.58795928955078	1.7978501993075824
4502	SPG	2011-10-25	113.93226623535156	-1.4324096249953344
4503	SPG	2011-10-26	116.26528930664062	2.0477281356535926
4504	SPG	2011-10-27	121.44873046875	4.458287759847623
4505	SPG	2011-10-28	121.75917053222656	0.25561408693064447
4506	SPG	2011-10-31	120.82784271240234	-0.7648933675822978
4507	SPG	2011-11-01	117.92097473144531	-2.4057931646400688
4508	SPG	2011-11-02	120.11288452148438	1.8587955154127034
4509	SPG	2011-11-03	121.73094940185547	1.3471201585219417
4510	SPG	2011-11-04	121.20413970947266	-0.43276561545882997
4511	SPG	2011-11-07	122.09783935546875	0.7373507605749285
4512	SPG	2011-11-08	123.0479736328125	0.7781745216453695
4513	SPG	2011-11-09	117.77046203613281	-4.288987003092237
4514	SPG	2011-11-10	118.3819351196289	0.5192075100363347
4515	SPG	2011-11-11	120.38570404052734	1.692630652534577
4516	SPG	2011-11-14	117.58231353759766	-2.3286739279158364
4517	SPG	2011-11-15	118.79586029052734	1.0320827311682823
4518	SPG	2011-11-16	116.50988006591797	-1.9242928322744435
4519	SPG	2011-11-17	114.87300109863281	-1.4049271755829262
4520	SPG	2011-11-18	115.90780639648438	0.9008255098716056
4521	SPG	2011-11-21	112.41768646240234	-3.011117234108829
4522	SPG	2011-11-22	112.04138946533203	-0.3347311343185888
4523	SPG	2011-11-23	108.91815948486328	-2.7875680544243386
4524	SPG	2011-11-25	109.43556213378906	0.47503800226966764
4525	SPG	2011-11-28	111.52398681640625	1.908360172778223
4526	SPG	2011-11-29	112.11665344238281	0.5314252502039984
4527	SPG	2011-11-30	116.97084045410156	4.3295860718972845
4528	SPG	2011-12-01	115.71025085449219	-1.0776955989334924
4529	SPG	2011-12-02	115.52210998535156	-0.16259654417067892
4530	SPG	2011-12-05	115.6820297241211	0.13843214843445306
4531	SPG	2011-12-06	115.55973815917969	-0.10571353669455164
4532	SPG	2011-12-07	116.9332046508789	1.1885337519606631
4533	SPG	2011-12-08	114.29915618896484	-2.252609487423518
4534	SPG	2011-12-09	116.9332046508789	2.3045213540853426
4535	SPG	2011-12-12	114.53433990478516	-2.0514829412705438
4536	SPG	2011-12-13	113.39604949951172	-0.9938420269586579
4537	SPG	2011-12-14	113.36782836914062	-0.02488722534483845
4538	SPG	2011-12-15	115.00470733642578	1.4438655047314342
4539	SPG	2011-12-16	116.03010559082031	0.8916141592316906
4540	SPG	2011-12-19	115.95484161376953	-0.06486590412680959
4541	SPG	2011-12-20	119.7365951538086	3.261402014273451
4542	SPG	2011-12-21	120.07525634765625	0.28283850347725625
4543	SPG	2011-12-22	121.41110229492188	1.1125072624437404
4544	SPG	2011-12-23	122.53997802734375	0.9297961315594572
4545	SPG	2011-12-27	123.23612213134766	0.5680955025539225
4546	SPG	2011-12-28	121.38288116455078	-1.5038131148119471
4547	SPG	2011-12-29	122.13546752929688	0.6200102992495848
4548	SPG	2011-12-30	121.29821014404297	-0.6855153561786342
4549	SPG	2012-01-03	121.7121353149414	0.3412459016558511
4550	SPG	2012-01-04	119.60488891601562	-1.731336315374865
4551	SPG	2012-01-05	120.23518371582031	0.5269807994615183
4552	SPG	2012-01-06	119.3038558959961	-0.7745884283134941
4553	SPG	2012-01-09	119.20978546142578	-0.07884945030806056
4554	SPG	2012-01-10	119.92474365234375	0.5997479050487087
4555	SPG	2012-01-11	120.45155334472656	0.43928356762639176
4556	SPG	2012-01-12	119.48259735107422	-0.8044362789404902
4557	SPG	2012-01-13	119.3979263305664	-0.07086473041678643
4558	SPG	2012-01-17	120.6020736694336	1.008516124085257
4559	SPG	2012-01-18	120.865478515625	0.21840822315659647
4560	SPG	2012-01-19	123.44308471679688	2.1326239988688434
4561	SPG	2012-01-20	123.85700988769531	0.33531661319714523
4562	SPG	2012-01-23	123.82878875732422	-0.022785250828094572
4563	SPG	2012-01-24	125.81373596191406	1.602977162669239
4564	SPG	2012-01-25	127.75164794921875	1.5403023942404337
4565	SPG	2012-01-26	128.43838500976562	0.5375563224200963
4566	SPG	2012-01-27	128.58889770507812	0.11718669251490343
4567	SPG	2012-01-30	127.47883605957031	-0.8632639872640957
4568	SPG	2012-01-31	127.80809020996094	0.258281421895612
4569	SPG	2012-02-01	128.41015625	0.4710703673374672
4570	SPG	2012-02-02	129.30386352539062	0.6959786526937073
4571	SPG	2012-02-03	130.50799560546875	0.9312421510449864
4572	SPG	2012-02-06	129.3697052001953	-0.8721997453049024
4573	SPG	2012-02-07	129.3320770263672	-0.02908576916821337
4574	SPG	2012-02-08	129.4825897216797	0.11637692579684611
4575	SPG	2012-02-09	129.72718811035156	0.188904461362438
4576	SPG	2012-02-10	128.65475463867188	-0.8266836638495811
4577	SPG	2012-02-13	128.76763916015625	0.08774220727512105
4578	SPG	2012-02-14	127.73283386230469	-0.8036221713784042
4579	SPG	2012-02-15	128.00564575195312	0.21358008070386791
4580	SPG	2012-02-16	129.75540161132812	1.3669364730721778
4581	SPG	2012-02-17	129.59548950195312	-0.12324119642741493
4582	SPG	2012-02-21	127.76105499267578	-1.4155079905382784
4583	SPG	2012-02-22	126.90498352050781	-0.6700566711953404
4584	SPG	2012-02-23	127.72342681884766	0.6449260506838916
4585	SPG	2012-02-24	128.56068420410156	0.6555237407162684
4586	SPG	2012-02-27	128.71119689941406	0.11707521334713977
4587	SPG	2012-02-28	128.22201538085938	-0.38006135467528734
4588	SPG	2012-02-29	127.45060729980469	-0.6016190579779646
4589	SPG	2012-03-01	128.3160858154297	0.679069746281491
4590	SPG	2012-03-02	129.11570739746094	0.6231655033348105
4591	SPG	2012-03-05	130.2069549560547	0.8451702589790555
4592	SPG	2012-03-06	128.6359405517578	-1.2065518349823168
4593	SPG	2012-03-07	130.02822875976562	1.082347749809176
4594	SPG	2012-03-08	130.0470428466797	0.01446923263779265
4595	SPG	2012-03-09	128.36312866210938	-1.2948500386553041
4596	SPG	2012-03-12	130.90310668945312	1.9787442498614638
4597	SPG	2012-03-13	132.59642028808594	1.2935625757530156
4598	SPG	2012-03-14	132.75634765625	0.12061213101877133
4599	SPG	2012-03-15	132.83160400390625	0.056687570112368135
4600	SPG	2012-03-16	133.49012756347656	0.4957581928702437
4601	SPG	2012-03-19	135.070556640625	1.183929557934471
4602	SPG	2012-03-20	134.99530029296875	-0.055716323029952886
4603	SPG	2012-03-21	135.67262268066406	0.5017377539998646
4604	SPG	2012-03-22	134.30856323242188	-1.0054050856323493
4605	SPG	2012-03-23	135.10818481445312	0.5953615784330069
4606	SPG	2012-03-26	135.97366333007812	0.6405818543218311
4607	SPG	2012-03-27	136.04891967773438	0.055346267661815496
4608	SPG	2012-03-28	135.72906494140625	-0.23510273884259636
4609	SPG	2012-03-29	136.15240478515625	0.3119006558637727
4610	SPG	2012-03-30	137.0460968017578	0.6563909157622172
4611	SPG	2012-04-02	138.23141479492188	0.8649045983984971
4612	SPG	2012-04-03	137.9115753173828	-0.2313797323232003
4613	SPG	2012-04-04	137.02728271484375	-0.641202597029289
4614	SPG	2012-04-05	137.1495819091797	0.08925171098257412
4615	SPG	2012-04-09	136.07713317871094	-0.7819555229697461
4616	SPG	2012-04-10	133.3302001953125	-2.0186587703834635
4617	SPG	2012-04-11	134.86358642578125	1.1500666977342977
4618	SPG	2012-04-12	137.0931396484375	1.6531914075140097
4619	SPG	2012-04-13	136.16180419921875	-0.6793450435281234
4620	SPG	2012-04-16	139.83067321777344	2.6944920714966125
4621	SPG	2012-04-17	140.65850830078125	0.5920268164042453
4622	SPG	2012-04-18	140.18814086914062	-0.3344038247830694
4623	SPG	2012-04-19	139.28504943847656	-0.6441995913955778
4624	SPG	2012-04-20	141.2135467529297	1.3845687833890397
4625	SPG	2012-04-23	139.81185913085938	-0.9926013858448934
4626	SPG	2012-04-24	141.92849731445312	1.5139189170016332
4627	SPG	2012-04-25	143.6312255859375	1.1997085178122147
4628	SPG	2012-04-26	143.17027282714844	-0.3209279576280366
4629	SPG	2012-04-27	146.12417602539062	2.063209868859084
4630	SPG	2012-04-30	146.378173828125	0.17382325748085403
4631	SPG	2012-05-01	148.24082946777344	1.2724954758866813
4632	SPG	2012-05-02	147.685791015625	-0.37441672050890773
4633	SPG	2012-05-03	146.2935028076172	-0.9427367375244078
4634	SPG	2012-05-04	145.05174255371094	-0.8488143561229955
4635	SPG	2012-05-07	145.8795928955078	0.5707276087981716
4636	SPG	2012-05-08	146.19943237304688	0.21924895126912425
4637	SPG	2012-05-09	145.55032348632812	-0.44398865042271085
4638	SPG	2012-05-10	145.7478790283203	0.13573006040810132
4639	SPG	2012-05-11	146.82972717285156	0.7422736795511309
4640	SPG	2012-05-14	145.3057403564453	-1.0379279766774885
4641	SPG	2012-05-15	144.18626403808594	-0.7704281438663196
4642	SPG	2012-05-16	141.42991638183594	-1.9116575872455743
4643	SPG	2012-05-17	137.6293487548828	-2.687244484181306
4644	SPG	2012-05-18	135.78550720214844	-1.3397153800518535
4645	SPG	2012-05-21	138.73001098632812	2.1684963622782716
4646	SPG	2012-05-22	139.02163696289062	0.2102111680732488
4647	SPG	2012-05-23	139.14393615722656	0.08797133813680524
4648	SPG	2012-05-24	140.1975555419922	0.7572154517571539
4649	SPG	2012-05-25	139.34149169921875	-0.6106125313411925
4650	SPG	2012-05-29	141.26058959960938	1.3772623480543533
4651	SPG	2012-05-30	137.51646423339844	-2.650509513533339
4652	SPG	2012-05-31	138.77703857421875	0.916671576634509
4653	SPG	2012-06-01	135.00469970703125	-2.7182730702024815
4654	SPG	2012-06-04	134.8353729248047	-0.1254228797916035
4655	SPG	2012-06-05	137.49765014648438	1.9744649819483095
4656	SPG	2012-06-06	140.2822265625	2.025181094403461
4657	SPG	2012-06-07	139.97177124023438	-0.22130766660400925
4658	SPG	2012-06-08	141.6839141845703	1.223205885847789
4659	SPG	2012-06-11	138.96519470214844	-1.9188624891321338
4660	SPG	2012-06-12	140.1975555419922	0.8868125882060873
4661	SPG	2012-06-13	138.58889770507812	-1.1474221720165656
4662	SPG	2012-06-14	139.46377563476562	0.6312756246530382
4663	SPG	2012-06-15	140.31044006347656	0.6070855495323935
4664	SPG	2012-06-18	140.46095275878906	0.1072712018039379
4665	SPG	2012-06-19	142.28598022460938	1.2993130332487501
4666	SPG	2012-06-20	143.25494384765625	0.6809972574369549
4667	SPG	2012-06-21	140.64910888671875	-1.8190192191263277
4668	SPG	2012-06-22	141.27940368652344	0.44813280709252723
4669	SPG	2012-06-25	141.03480529785156	-0.17313096055713295
4670	SPG	2012-06-26	141.55221557617188	0.36686708449562566
4671	SPG	2012-06-27	142.04139709472656	0.34558379504237013
4672	SPG	2012-06-28	142.70932006835938	0.47023120533471463
4673	SPG	2012-06-29	146.4346160888672	2.6104083592601857
4674	SPG	2012-07-02	148.71119689941406	1.554673936636175
4675	SPG	2012-07-03	149.11570739746094	0.2720107876749145
4676	SPG	2012-07-05	147.544677734375	-1.0535641687286712
4677	SPG	2012-07-06	148.07150268554688	0.3570613045902782
4678	SPG	2012-07-09	149.16275024414062	0.7369733802939704
4679	SPG	2012-07-10	147.4506072998047	-1.1478354626296428
4680	SPG	2012-07-11	147.78927612304688	0.22968289479716741
4681	SPG	2012-07-12	147.6199493408203	-0.1145731183401888
4682	SPG	2012-07-13	149.16275024414062	1.0451168085407803
4683	SPG	2012-07-16	149.1251220703125	-0.025226253717192115
4684	SPG	2012-07-17	150.36688232421875	0.8326968901462228
4685	SPG	2012-07-18	149.82125854492188	-0.3628616693138631
4686	SPG	2012-07-19	148.7582244873047	-0.7095348603672669
4687	SPG	2012-07-20	147.66697692871094	-0.7335712444503373
4688	SPG	2012-07-23	146.69802856445312	-0.656171328492483
4689	SPG	2012-07-24	148.2596435546875	1.0645098680029497
4690	SPG	2012-07-25	147.07432556152344	-0.7994879555520029
4691	SPG	2012-07-26	149.57667541503906	1.701418547364919
4692	SPG	2012-07-27	150.96896362304688	0.9308190626276192
4693	SPG	2012-07-30	151.5428009033203	0.38010281484495145
4694	SPG	2012-07-31	150.97836303710938	-0.37246102279120397
4695	SPG	2012-08-01	151.62747192382812	0.4299350407973357
4696	SPG	2012-08-02	151.84384155273438	0.14269817082681602
4697	SPG	2012-08-03	153.36782836914062	1.0036540177212228
4698	SPG	2012-08-06	152.19190979003906	-0.766730931516646
4699	SPG	2012-08-07	149.9435577392578	-1.4773137769826472
4700	SPG	2012-08-08	149.08749389648438	-0.5709240568121499
4701	SPG	2012-08-09	147.7422332763672	-0.9023296219944799
4702	SPG	2012-08-10	148.3537139892578	0.4138834910846212
4703	SPG	2012-08-13	147.85513305664062	-0.3360758010098053
4704	SPG	2012-08-14	148.2126007080078	0.24176884763971174
4705	SPG	2012-08-15	148.37252807617188	0.10790402934710563
4706	SPG	2012-08-16	150.24459838867188	1.2617364796392083
4707	SPG	2012-08-17	150.3762969970703	0.08765613526933169
4708	SPG	2012-08-20	149.64251708984375	-0.4879624793798887
4709	SPG	2012-08-21	149.11570739746094	-0.35204546316640606
4710	SPG	2012-08-22	149.29444885253906	0.11986762373845661
4711	SPG	2012-08-23	147.1872100830078	-1.411464917635763
4712	SPG	2012-08-24	147.80809020996094	0.4218302164997745
4713	SPG	2012-08-27	149.3226776123047	1.0246985805663744
4714	SPG	2012-08-28	149.1909637451172	-0.08820754442233625
4715	SPG	2012-08-29	148.4571990966797	-0.4918291497138405
4716	SPG	2012-08-30	148.08090209960938	-0.2534717072395054
4717	SPG	2012-08-31	149.29444885253906	0.8195160454339767
4718	SPG	2012-09-04	149.34149169921875	0.031510111086685555
4719	SPG	2012-09-05	148.58889770507812	-0.5039416612071745
4720	SPG	2012-09-06	149.43556213378906	0.5698032906815254
4721	SPG	2012-09-07	149.6237030029297	0.12590100137754856
4722	SPG	2012-09-10	146.9520263671875	-1.785597189564192
4723	SPG	2012-09-11	148.39134216308594	0.9794460351992829
4724	SPG	2012-09-12	149.1909637451172	0.5388599970693964
4725	SPG	2012-09-13	152.0790252685547	1.9358153141041168
4726	SPG	2012-09-14	153.05738830566406	0.6433254259630372
4727	SPG	2012-09-17	153.83819580078125	0.5101403491596601
4728	SPG	2012-09-18	152.1166534423828	-1.119060418927309
4729	SPG	2012-09-19	151.14768981933594	-0.6369872075932093
4730	SPG	2012-09-20	146.65098571777344	-2.9750399142304595
4731	SPG	2012-09-21	146.93321228027344	0.1924477773665556
4732	SPG	2012-09-24	146.11477661132812	-0.5570120303258319
4733	SPG	2012-09-25	143.35841369628906	-1.8864367991822673
4734	SPG	2012-09-26	142.1824951171875	-0.8202647816631048
4735	SPG	2012-09-27	142.93508911132812	0.5293155064695743
4736	SPG	2012-09-28	142.8127899169922	-0.0855627509636081
4737	SPG	2012-10-01	142.2295379638672	-0.40840316435524215
4738	SPG	2012-10-02	143.22671508789062	0.7011041013694097
4739	SPG	2012-10-03	143.8570098876953	0.4400679017304121
4740	SPG	2012-10-04	143.54656982421875	-0.2157976616634194
4741	SPG	2012-10-05	143.65945434570312	0.07863965096666092
4742	SPG	2012-10-08	143.80996704101562	0.10477047681825002
4743	SPG	2012-10-09	143.21731567382812	-0.41210729644244326
4744	SPG	2012-10-10	143.9698944091797	0.525480268786449
4745	SPG	2012-10-11	143.97930908203125	0.0065393344144570875
4746	SPG	2012-10-12	143.35841369628906	-0.4312393146632232
4747	SPG	2012-10-15	144.04515075683594	0.4790350582434266
4748	SPG	2012-10-16	144.85418701171875	0.5616546274775702
4749	SPG	2012-10-17	143.79115295410156	-0.7338649158489252
4750	SPG	2012-10-18	145.62559509277344	1.2757684328864372
4751	SPG	2012-10-19	144.4402618408203	-0.8139594218983137
4752	SPG	2012-10-22	143.87582397460938	-0.3907759921073617
4753	SPG	2012-10-23	142.06961059570312	-1.2553974177239136
4754	SPG	2012-10-24	142.21072387695312	0.09932685861411272
4755	SPG	2012-10-25	142.48353576660156	0.191836369446019
4756	SPG	2012-10-26	141.3922882080078	-0.7658762485942883
4757	SPG	2012-10-31	143.1890869140625	1.2707897501533783
4758	SPG	2012-11-01	143.50894165039062	0.22337926948308162
4759	SPG	2012-11-02	146.519287109375	2.097671005279955
4760	SPG	2012-11-05	145.5597381591797	-0.6548959997867199
4761	SPG	2012-11-06	146.27468872070312	0.4911732945971581
4762	SPG	2012-11-07	146.4722442626953	0.13505791310852722
4763	SPG	2012-11-08	145.0235137939453	-0.9890819083455349
4764	SPG	2012-11-09	142.9915313720703	-1.4011399729026763
4765	SPG	2012-11-12	143.11383056640625	0.08552897724951602
4766	SPG	2012-11-13	142.8127899169922	-0.21035049388491434
4767	SPG	2012-11-14	139.3697052001953	-2.4109078177088406
4768	SPG	2012-11-15	138.0338592529297	-0.9584909039929257
4769	SPG	2012-11-16	138.2126007080078	0.12949102201844642
4770	SPG	2012-11-19	140.12229919433594	1.3817108400721034
4771	SPG	2012-11-20	141.46754455566406	0.9600508763151216
4772	SPG	2012-11-21	141.3076171875	-0.11304880470385248
4773	SPG	2012-11-23	142.63404846191406	0.9386834912473496
4774	SPG	2012-11-26	143.1326446533203	0.3495632331710574
4775	SPG	2012-11-27	142.06961059570312	-0.7426915503391585
4776	SPG	2012-11-28	141.33584594726562	-0.5164824802157186
4777	SPG	2012-11-29	142.28598022460938	0.6722528676117001
4778	SPG	2012-11-30	143.11383056640625	0.5818214419228473
4779	SPG	2012-12-03	143.7723388671875	0.4601290442545203
4780	SPG	2012-12-04	143.50894165039062	-0.1832043763579594
4781	SPG	2012-12-05	143.2455291748047	-0.18355126346597528
4782	SPG	2012-12-06	145.25869750976562	1.4053969757787277
4783	SPG	2012-12-07	146.4252166748047	0.8030632141394767
4784	SPG	2012-12-10	146.79209899902344	0.2505595228406321
4785	SPG	2012-12-11	147.43179321289062	0.4357824557515544
4786	SPG	2012-12-12	147.13076782226562	-0.20417942701838054
4787	SPG	2012-12-13	144.86358642578125	-1.5409294942463236
4788	SPG	2012-12-14	144.9200439453125	0.038972885404975344
4789	SPG	2012-12-17	146.25587463378906	0.9217708276300751
4790	SPG	2012-12-18	147.5352783203125	0.8747708013281175
4791	SPG	2012-12-19	147.12135314941406	-0.2805601315230999
4792	SPG	2012-12-20	148.7017822265625	1.0742350062151518
4793	SPG	2012-12-21	148.44778442382812	-0.17081019402133135
4794	SPG	2012-12-24	148.57949829101562	0.08872740519416666
4795	SPG	2012-12-26	147.65757751464844	-0.6204898973083517
4796	SPG	2012-12-27	148.57008361816406	0.6179879955196421
4797	SPG	2012-12-28	146.77328491210938	-1.20939469259006
4798	SPG	2012-12-31	148.72059631347656	1.3267478496057805
4799	SPG	2013-01-02	150.32925415039062	1.081664461271581
4800	SPG	2013-01-03	149.1251220703125	-0.8009965105484351
4801	SPG	2013-01-04	149.1909637451172	0.04415196708011937
4802	SPG	2013-01-07	150.25399780273438	0.7125324690798962
4803	SPG	2013-01-08	149.7083740234375	-0.3631342841294738
4804	SPG	2013-01-09	150.442138671875	0.490129328585609
4805	SPG	2013-01-10	150.42332458496094	-0.012505862439970983
4806	SPG	2013-01-11	150.49859619140625	0.050039850304473
4807	SPG	2013-01-14	149.9906005859375	-0.337541756750126
4808	SPG	2013-01-15	150.69613647460938	0.47038673484585125
4809	SPG	2013-01-16	150.25399780273438	-0.2933974833186914
4810	SPG	2013-01-17	150.42332458496094	0.11269369514470551
4811	SPG	2013-01-18	150.41392517089844	-0.006248641351624951
4812	SPG	2013-01-22	151.41110229492188	0.6629553233787666
4813	SPG	2013-01-23	151.92849731445312	0.3417153773330739
4814	SPG	2013-01-24	152.5493927001953	0.40867605269410134
4815	SPG	2013-01-25	152.72813415527344	0.11716956188045913
4816	SPG	2013-01-28	153.06678771972656	0.22173620225649504
4817	SPG	2013-01-29	153.1420440673828	0.049165693471042715
4818	SPG	2013-01-30	151.81561279296875	-0.8661444232979099
4819	SPG	2013-01-31	150.68673706054688	-0.7435834244277184
4820	SPG	2013-02-01	152.3706512451172	1.1174932959718387
4821	SPG	2013-02-04	152.87864685058594	0.3333946539688659
4822	SPG	2013-02-05	152.173095703125	-0.46151059156777086
4823	SPG	2013-02-06	152.1166534423828	-0.037090827706032226
4824	SPG	2013-02-07	151.26058959960938	-0.5627679964032906
4825	SPG	2013-02-08	153.11383056640625	1.2251975029995865
4826	SPG	2013-02-11	153.80996704101562	0.4546529023760959
4827	SPG	2013-02-12	153.31138610839844	-0.3241538518009235
4828	SPG	2013-02-13	152.44590759277344	-0.5645233127127725
4829	SPG	2013-02-14	151.05361938476562	-0.9132998254876123
4830	SPG	2013-02-15	150.42332458496094	-0.4172656056649626
4831	SPG	2013-02-19	150.98776245117188	0.3752329419445477
4832	SPG	2013-02-20	150.06585693359375	-0.6105829390486317
4833	SPG	2013-02-21	148.65475463867188	-0.9403220184497463
4834	SPG	2013-02-22	150.25399780273438	1.0758103014933518
4835	SPG	2013-02-25	148.04327392578125	-1.4713244967069272
4836	SPG	2013-02-26	148.52304077148438	0.32407203176527677
4837	SPG	2013-02-27	149.7648162841797	0.8360827426135753
4838	SPG	2013-02-28	149.44496154785156	-0.21357134757284957
4839	SPG	2013-03-01	150.50799560546875	0.7113214434310677
4840	SPG	2013-03-04	151.890869140625	0.9188040340270209
4841	SPG	2013-03-05	152.97271728515625	0.7122535743275371
4842	SPG	2013-03-06	152.3236083984375	-0.4243298401431561
4843	SPG	2013-03-07	150.59266662597656	-1.1363581723545235
4844	SPG	2013-03-08	150.5174102783203	-0.04997344780617308
4845	SPG	2013-03-11	151.4581298828125	0.624990559399552
4846	SPG	2013-03-12	150.06585693359375	-0.9192460981104045
4847	SPG	2013-03-13	149.85888671875	-0.13791959015390098
4848	SPG	2013-03-14	150.40451049804688	0.3640917073679306
4849	SPG	2013-03-15	150.14111328125	-0.1751258761619967
4850	SPG	2013-03-18	149.3226776123047	-0.5451109633190176
4851	SPG	2013-03-19	147.78927612304688	-1.026904629475689
4852	SPG	2013-03-20	149.0780792236328	0.8720545457661544
4853	SPG	2013-03-21	148.6923828125	-0.2587210763255299
4854	SPG	2013-03-22	149.7083740234375	0.6832839663472701
4855	SPG	2013-03-25	149.9153289794922	0.13823873073546267
4856	SPG	2013-03-26	149.88711547851562	-0.0188196238294136
4857	SPG	2013-03-27	149.7648162841797	-0.08159420103955872
4858	SPG	2013-03-28	149.16275024414062	-0.4020076644013937
4859	SPG	2013-04-01	149.87770080566406	0.4793090502509756
4860	SPG	2013-04-02	151.42991638183594	1.0356547824179163
4861	SPG	2013-04-03	152.39886474609375	0.639865878162782
4862	SPG	2013-04-04	153.90403747558594	0.9876535051621893
4863	SPG	2013-04-05	156.378173828125	1.6075837860533904
4864	SPG	2013-04-08	159.0780792236328	1.7265231645915424
4865	SPG	2013-04-09	159.08749389648438	0.005918271642135764
4866	SPG	2013-04-10	160.64910888671875	0.9816076373988736
4867	SPG	2013-04-11	163.94168090820312	2.049542661208359
4868	SPG	2013-04-12	163.36782836914062	-0.3500345585597753
4869	SPG	2013-04-15	160.3386688232422	-1.8541958818561577
4870	SPG	2013-04-16	164.1392364501953	2.370337520478527
4871	SPG	2013-04-17	162.5587921142578	-0.9628680930394484
4872	SPG	2013-04-18	162.6622772216797	0.06366011095182422
4873	SPG	2013-04-19	165.67262268066406	1.8506721474714105
4874	SPG	2013-04-22	165.09877014160156	-0.3463774097236416
4875	SPG	2013-04-23	165.6067657470703	0.30769193800357364
4876	SPG	2013-04-24	166.35935974121094	0.4544464054627273
4877	SPG	2013-04-25	165.57855224609375	-0.4693499039259419
4878	SPG	2013-04-26	165.211669921875	-0.22157599474204037
4879	SPG	2013-04-29	165.5597381591797	0.21068017620624602
4880	SPG	2013-04-30	167.51646423339844	1.181885219181389
4881	SPG	2013-05-01	166.10536193847656	-0.8423663317987717
4882	SPG	2013-05-02	167.4788360595703	0.8268692262941357
4883	SPG	2013-05-03	168.80526733398438	0.7919993389148283
4884	SPG	2013-05-06	168.73941040039062	-0.03901355368458592
4885	SPG	2013-05-07	168.26904296875	-0.27875374847199375
4886	SPG	2013-05-08	169.6519317626953	0.8218319719106804
4887	SPG	2013-05-09	168.29727172851562	-0.7984937277782045
4888	SPG	2013-05-10	168.73941040039062	0.26271291705086686
4889	SPG	2013-05-13	169.29444885253906	0.32893231689705704
4890	SPG	2013-05-14	168.6077117919922	-0.40564653194568034
4891	SPG	2013-05-15	168.97459411621094	0.2175952216654009
4892	SPG	2013-05-16	167.03668212890625	-1.1468658927340947
4893	SPG	2013-05-17	169.1909637451172	1.2897057034145565
4894	SPG	2013-05-20	168.3537139892578	-0.4948548890120863
4895	SPG	2013-05-21	169.54844665527344	0.709656257474589
4896	SPG	2013-05-22	165.6067657470703	-2.324810982324932
4897	SPG	2013-05-23	163.30197143554688	-1.3917271441938106
4898	SPG	2013-05-24	164.12982177734375	0.5069444872706885
4899	SPG	2013-05-28	165.04232788085938	0.5559660600579441
4900	SPG	2013-05-29	161.6839141845703	-2.034880227036928
4901	SPG	2013-05-30	159.92474365234375	-1.0880306436782505
4902	SPG	2013-05-31	156.5757293701172	-2.0941188997663174
4903	SPG	2013-06-03	156.80149841308594	0.14419159589866837
4904	SPG	2013-06-04	155.84194946289062	-0.6119513907114738
4905	SPG	2013-06-05	154.205078125	-1.0503406454629882
4906	SPG	2013-06-06	156.68861389160156	1.6105408439198055
4907	SPG	2013-06-07	157.34713745117188	0.42027531115047534
4908	SPG	2013-06-10	155.47506713867188	-1.189770810467361
4909	SPG	2013-06-11	152.6058349609375	-1.8454612887706556
4910	SPG	2013-06-12	150.2069549560547	-1.5719451392516293
4911	SPG	2013-06-13	155.3151397705078	3.400764509171772
4912	SPG	2013-06-14	156.20884704589844	0.5754154274407286
4913	SPG	2013-06-17	158.51364135742188	1.4754569636163062
4914	SPG	2013-06-18	157.384765625	-0.7121631442914444
4915	SPG	2013-06-19	152.88804626464844	-2.857150336307568
4916	SPG	2013-06-20	145.4186248779297	-4.885549635312381
4917	SPG	2013-06-21	147.3000946044922	1.293829953447756
4918	SPG	2013-06-24	145.794921875	-1.021840979487254
4919	SPG	2013-06-25	147.5352783203125	1.1937016892842323
4920	SPG	2013-06-26	148.8899383544922	0.9181939734024924
4921	SPG	2013-06-27	151.1571044921875	1.5227127922488704
4922	SPG	2013-06-28	148.56068420410156	-1.7176964965084585
4923	SPG	2013-07-01	148.3066864013672	-0.17097242389205736
4924	SPG	2013-07-02	152.9915313720703	3.1588899222145583
4925	SPG	2013-07-03	149.557861328125	-2.2443530129747757
4926	SPG	2013-07-05	150.01881408691406	0.3082103171947237
4927	SPG	2013-07-08	149.78363037109375	-0.15676948071596808
4928	SPG	2013-07-09	152.13546752929688	1.570156333089523
4929	SPG	2013-07-10	151.26998901367188	-0.5688867492114169
4930	SPG	2013-07-11	154.34619140625	2.0335840655743675
4931	SPG	2013-07-12	153.339599609375	-0.6521649725878764
4932	SPG	2013-07-15	153.2455291748047	-0.06134777631475741
4933	SPG	2013-07-16	153.339599609375	0.06138543491407411
4934	SPG	2013-07-17	153.15145874023438	-0.12269555262952592
4935	SPG	2013-07-18	154.95767211914062	1.179364136498262
4936	SPG	2013-07-19	155.18344116210938	0.1456972345294183
4937	SPG	2013-07-22	156.20884704589844	0.6607701673001953
4938	SPG	2013-07-23	156.1429901123047	-0.04215954143390599
4939	SPG	2013-07-24	154.66604614257812	-0.9458919472877247
4940	SPG	2013-07-25	154.08277893066406	-0.3771139344807328
4941	SPG	2013-07-26	154.788330078125	0.4579039606875446
4942	SPG	2013-07-29	153.3866424560547	-0.9055512268675847
4943	SPG	2013-07-30	152.13546752929688	-0.8157000549224969
4944	SPG	2013-07-31	150.5738525390625	-1.0264634641712678
4945	SPG	2013-08-01	149.54844665527344	-0.6809986372122934
4946	SPG	2013-08-02	148.26904296875	-0.8555111839259721
4947	SPG	2013-08-05	147.61053466796875	-0.4441306746142848
4948	SPG	2013-08-06	147.08372497558594	-0.35689166330018507
4949	SPG	2013-08-07	147.56350708007812	0.3261965962392033
4950	SPG	2013-08-08	147.08372497558594	-0.32513601362959
4951	SPG	2013-08-09	148.58889770507812	1.0233441733557003
4952	SPG	2013-08-12	147.968017578125	-0.4178509542384967
4953	SPG	2013-08-13	146.0018768310547	-1.3287606195252377
4954	SPG	2013-08-14	143.621826171875	-1.6301507287702521
4955	SPG	2013-08-15	140.8184356689453	-1.9519251200543986
4956	SPG	2013-08-16	136.68861389160156	-2.9327280605876638
4957	SPG	2013-08-19	134.7318878173828	-1.4315208988588402
4958	SPG	2013-08-20	137.28128051757812	1.8921969709581932
4959	SPG	2013-08-21	136.35935974121094	-0.671556072970303
4960	SPG	2013-08-22	137.685791015625	0.9727467750885843
4961	SPG	2013-08-23	138.7582244873047	0.7788991614668284
4962	SPG	2013-08-26	138.41015625	-0.250845121859089
4963	SPG	2013-08-27	137.1025390625	-0.9447407783704453
4964	SPG	2013-08-28	136.660400390625	-0.32248758841252334
4965	SPG	2013-08-29	137.66697692871094	0.7365531896648791
4966	SPG	2013-08-30	136.99905395507812	-0.48517297941298443
4967	SPG	2013-09-03	135.8795928955078	-0.8171305036437593
4968	SPG	2013-09-04	136.0018768310547	0.08999433464664808
4969	SPG	2013-09-05	134.09219360351562	-1.4041594660574641
4970	SPG	2013-09-06	136.34996032714844	1.6837421053074841
4971	SPG	2013-09-09	139.64251708984375	2.4147838069005667
4972	SPG	2013-09-10	139.9153289794922	0.19536448879169388
4973	SPG	2013-09-11	140.2822265625	0.2622282959872102
4974	SPG	2013-09-12	139.5108184814453	-0.549897232142238
4975	SPG	2013-09-13	139.7177734375	0.14834330291182418
4976	SPG	2013-09-16	142.71871948242188	2.14786277442669
4977	SPG	2013-09-17	142.455322265625	-0.18455688066155718
4978	SPG	2013-09-18	145.3057403564453	2.000920741666201
4979	SPG	2013-09-19	145.3621826171875	0.038843792821774414
4980	SPG	2013-09-20	142.05079650878906	-2.278024482556784
4981	SPG	2013-09-23	142.3236083984375	0.19205234771884072
4982	SPG	2013-09-24	141.1100616455078	-0.8526672184507422
4983	SPG	2013-09-25	141.33584594726562	0.1600058132814164
4984	SPG	2013-09-26	142.30479431152344	0.6855644849073528
4985	SPG	2013-09-27	141.20413208007812	-0.7734540756482278
4986	SPG	2013-09-30	139.44496154785156	-1.2458350236018045
4987	SPG	2013-10-01	140.6773223876953	0.8837614684420458
4988	SPG	2013-10-02	142.6058349609375	1.3708766562441133
4989	SPG	2013-10-03	139.96237182617188	-1.8536851142800126
4990	SPG	2013-10-04	140.32925415039062	0.2621292561935107
4991	SPG	2013-10-07	142.10723876953125	1.2670092418756607
4992	SPG	2013-10-08	140.2069549560547	-1.3372181670199268
4993	SPG	2013-10-09	140.41392517089844	0.14761765199780008
4994	SPG	2013-10-10	143.69708251953125	2.3381992524152295
4995	SPG	2013-10-11	144.86358642578125	0.8117798119467334
4996	SPG	2013-10-14	145.17404174804688	0.2143087368782437
4997	SPG	2013-10-15	144.80714416503906	-0.25272946774091976
4998	SPG	2013-10-16	147.86453247070312	2.111351841991649
4999	SPG	2013-10-17	149.20037841796875	0.9034255375137468
5000	SPG	2013-10-18	148.6453399658203	-0.3720087428957797
5001	SPG	2013-10-21	147.4788360595703	-0.7847564589096634
5002	SPG	2013-10-22	150.2822265625	1.9008764768100983
5003	SPG	2013-10-23	149.38851928710938	-0.594685942465023
5004	SPG	2013-10-24	150.98776245117188	1.0705261499974528
5005	SPG	2013-10-25	150.2351837158203	-0.49843690848451194
5006	SPG	2013-10-28	148.2126007080078	-1.3462778543529064
5007	SPG	2013-10-29	147.3941650390625	-0.5522038376195137
5008	SPG	2013-10-30	146.62277221679688	-0.523353704036511
5009	SPG	2013-10-31	145.39041137695312	-0.8404975715652019
5010	SPG	2013-11-01	147.31890869140625	1.326426754136567
5011	SPG	2013-11-04	147.80809020996094	0.3320561650231868
5012	SPG	2013-11-05	146.01129150390625	-1.2156294716360483
5013	SPG	2013-11-06	146.9049835205078	0.6120704826295231
5014	SPG	2013-11-07	146.11477661132812	-0.5379034054820764
5015	SPG	2013-11-08	143.94168090820312	-1.4872525240246848
5016	SPG	2013-11-11	143.44308471679688	-0.3463876399527499
5017	SPG	2013-11-12	140.9219207763672	-1.7576057747274998
5018	SPG	2013-11-13	140.8090362548828	-0.08010430234165478
5019	SPG	2013-11-14	143.0479736328125	1.5900523414398737
5020	SPG	2013-11-15	144.4308624267578	0.9667307818669535
5021	SPG	2013-11-18	143.40545654296875	-0.7099631384594463
5022	SPG	2013-11-19	143.1044158935547	-0.20992273004888373
5023	SPG	2013-11-20	141.1571044921875	-1.3607626216200486
5024	SPG	2013-11-21	141.75917053222656	0.42652195382228975
5025	SPG	2013-11-22	140.71495056152344	-0.7366154632413968
5026	SPG	2013-11-25	140.01881408691406	-0.4947139389463895
5027	SPG	2013-11-26	141.23236083984375	0.8667026362445762
5028	SPG	2013-11-27	142.73753356933594	1.0657421008482881
5029	SPG	2013-11-29	140.96896362304688	-1.239036364201962
5030	SPG	2013-12-02	140.01881408691406	-0.674013280450525
5031	SPG	2013-12-03	140.0470428466797	0.020160690511272783
5032	SPG	2013-12-04	140.50799560546875	0.32914137236992325
5033	SPG	2013-12-05	141.86265563964844	0.9641159767045826
5034	SPG	2013-12-06	143.69708251953125	1.2931006201819084
5035	SPG	2013-12-09	144.62840270996094	0.6481134996621174
5036	SPG	2013-12-10	144.04515075683594	-0.40327621836124816
5037	SPG	2013-12-11	141.52398681640625	-1.7502595034842194
5038	SPG	2013-12-12	139.57667541503906	-1.3759585531556318
5039	SPG	2013-12-13	142.64346313476562	2.1972064534473867
5040	SPG	2013-12-16	143.25494384765625	0.42867769714263204
5041	SPG	2013-12-17	143.55596923828125	0.2101326366405365
5042	SPG	2013-12-18	145.8795928955078	1.6186186262792779
5043	SPG	2013-12-19	144.8730010986328	-0.6900154962702798
5044	SPG	2013-12-20	145.54092407226562	0.4610403377907968
5045	SPG	2013-12-23	144.8353729248047	-0.48477852669851496
5046	SPG	2013-12-24	144.9858856201172	0.10391984518218766
5047	SPG	2013-12-26	145.08937072753906	0.07137598737922968
5048	SPG	2013-12-27	144.1392364501953	-0.6548613951383064
5049	SPG	2013-12-30	144.30856323242188	0.11747445483734076
5050	SPG	2013-12-31	143.1420440673828	-0.8083506196096435
5051	SPG	2014-01-02	143.07620239257812	-0.04599743928045408
5052	SPG	2014-01-03	144.82595825195312	1.2229538037177967
5053	SPG	2014-01-06	145.8043212890625	0.6755439763135085
5054	SPG	2014-01-07	145.7008514404297	-0.07096487108065874
5055	SPG	2014-01-08	145.20225524902344	-0.34220540681610956
5056	SPG	2014-01-09	145.06114196777344	-0.0971839459435353
5057	SPG	2014-01-10	146.4722442626953	0.9727638124035654
5058	SPG	2014-01-13	145.97366333007812	-0.3403927721097766
5059	SPG	2014-01-14	146.98023986816406	0.689560373510556
5060	SPG	2014-01-15	147.86453247070312	0.6016404676793652
5061	SPG	2014-01-16	148.07150268554688	0.13997285987750185
5062	SPG	2014-01-17	147.42239379882812	-0.4383752950067876
5063	SPG	2014-01-21	148.55126953125	0.7657423701600719
5064	SPG	2014-01-22	148.12794494628906	-0.284968675324504
5065	SPG	2014-01-23	146.87677001953125	-0.8446582629708987
5066	SPG	2014-01-24	144.1110076904297	-1.883049531068648
5067	SPG	2014-01-27	142.92567443847656	-0.8225140264783826
5068	SPG	2014-01-28	143.03857421875	0.0789919520876925
5069	SPG	2014-01-29	141.6933135986328	-0.9404879959582613
5070	SPG	2014-01-30	143.88522338867188	1.5469394669165304
5071	SPG	2014-01-31	145.66322326660156	1.2357070698822525
5072	SPG	2014-02-03	142.2201385498047	-2.363729594597208
5073	SPG	2014-02-04	144.31796264648438	1.475054178733659
5074	SPG	2014-02-05	144.80714416503906	0.3389609370754165
5075	SPG	2014-02-06	146.11477661132812	0.9030165285206726
5076	SPG	2014-02-07	147.66697692871094	1.0623157721492804
5077	SPG	2014-02-10	148.95578002929688	0.8727767896326233
5078	SPG	2014-02-11	149.7648162841797	0.5431385440186842
5079	SPG	2014-02-12	148.57949829101562	-0.7914529076808785
5080	SPG	2014-02-13	149.3226776123047	0.5001896828547903
5081	SPG	2014-02-14	150.69613647460938	0.919792548771925
5082	SPG	2014-02-18	150.7714080810547	0.0499492609473684
5083	SPG	2014-02-19	150.68673706054688	-0.05615853933147452
5084	SPG	2014-02-20	150.442138671875	-0.16232244021157083
5085	SPG	2014-02-21	150.10348510742188	-0.2251055239195665
5086	SPG	2014-02-24	150.4327392578125	0.21935143621414355
5087	SPG	2014-02-25	149.9153289794922	-0.3439479204281226
5088	SPG	2014-02-26	151.51458740234375	1.0667744477753427
5089	SPG	2014-02-27	150.8748779296875	-0.42220982390132056
5090	SPG	2014-02-28	151.73095703125	0.5674099713018244
5091	SPG	2014-03-03	152.34242248535156	0.4029932098666089
5092	SPG	2014-03-04	154.61900329589844	1.4943840155658306
5093	SPG	2014-03-05	154.38381958007812	-0.15210531099482116
5094	SPG	2014-03-06	153.87582397460938	-0.32904718049501236
5095	SPG	2014-03-07	152.1260528564453	-1.1371319242799216
5096	SPG	2014-03-10	151.3640594482422	-0.5008960621111891
5097	SPG	2014-03-11	152.47413635253906	0.733382091061352
5098	SPG	2014-03-12	152.65286254882812	0.11721738556094152
5099	SPG	2014-03-13	152.15428161621094	-0.32661092906640654
5100	SPG	2014-03-14	151.52398681640625	-0.4142471661721103
5101	SPG	2014-03-17	153.07620239257812	1.0244025442998739
5102	SPG	2014-03-18	153.78175354003906	0.4609149798813883
5103	SPG	2014-03-19	150.17874145507812	-2.3429386139902753
5104	SPG	2014-03-20	150.82785034179688	0.43222421524482524
5105	SPG	2014-03-21	151.72154235839844	0.5925245334839291
5106	SPG	2014-03-24	150.82785034179688	-0.5890343603879744
5107	SPG	2014-03-25	152.314208984375	0.9854669672807903
5108	SPG	2014-03-26	150.0564422607422	-1.4823086688284137
5109	SPG	2014-03-27	151.81561279296875	1.172339224976282
5110	SPG	2014-03-28	154.1486358642578	1.5367477879041358
5111	SPG	2014-03-31	154.28033447265625	0.0854361166805262
5112	SPG	2014-04-01	155.14581298828125	0.5609778579903191
5113	SPG	2014-04-02	154.7224884033203	-0.27285595196365753
5114	SPG	2014-04-03	154.64723205566406	-0.04863956651218748
5115	SPG	2014-04-04	155.58795166015625	0.6083003180771929
5116	SPG	2014-04-07	157.17779541015625	1.021829603793889
5117	SPG	2014-04-08	157.3941650390625	0.13765915747936397
5118	SPG	2014-04-09	157.50704956054688	0.07172090620790605
5119	SPG	2014-04-10	157.1589813232422	-0.22098581509577553
5120	SPG	2014-04-11	156.519287109375	-0.40703637073815635
5121	SPG	2014-04-14	158.1185302734375	1.0217546946434508
5122	SPG	2014-04-15	159.87770080566406	1.1125644345317376
5123	SPG	2014-04-16	161.42050170898438	0.964988172550485
5124	SPG	2014-04-17	159.7930450439453	-1.0082093958381555
5125	SPG	2014-04-21	160.5268096923828	0.459196861938338
5126	SPG	2014-04-22	160.5268096923828	0.0
5127	SPG	2014-04-23	160.6396942138672	0.07032128882440425
5128	SPG	2014-04-24	160.98776245117188	0.21667635699136323
5129	SPG	2014-04-25	160.45155334472656	-0.33307445130057456
5130	SPG	2014-04-28	161.18531799316406	0.45731227472820546
5131	SPG	2014-04-29	162.01316833496094	0.513601581151435
5132	SPG	2014-04-30	162.93508911132812	0.5690406439438966
5133	SPG	2014-05-01	163.35841369628906	0.25981179822578415
5134	SPG	2014-05-02	162.8127899169922	-0.33400408766901535
5135	SPG	2014-05-05	163.73471069335938	0.5662459176807966
5136	SPG	2014-05-06	163.12322998046875	-0.37345820583871703
5137	SPG	2014-05-07	165.3151397705078	1.3437140683773219
5138	SPG	2014-05-08	165.61618041992188	0.18210107666603026
5139	SPG	2014-05-09	165.23988342285156	-0.22721028592508352
5140	SPG	2014-05-12	165.61618041992188	0.22772770669861053
5141	SPG	2014-05-13	164.24270629882812	-0.8293115549527164
5142	SPG	2014-05-14	163.94168090820312	-0.18328082714206273
5143	SPG	2014-05-15	164.51551818847656	0.3500252511103419
5144	SPG	2014-05-16	165.69143676757812	0.7147766922232623
5145	SPG	2014-05-19	165.10818481445312	-0.3520109213267064
5146	SPG	2014-05-20	164.93885803222656	-0.10255505044577395
5147	SPG	2014-05-21	164.06396484375	-0.5304348525958735
5148	SPG	2014-05-22	163.7064971923828	-0.21788309925804272
5149	SPG	2014-05-23	164.8730010986328	0.7125581001706793
5150	SPG	2014-05-27	166.0865478515625	0.7360494106634752
5151	SPG	2014-05-28	165.5126953125	-0.34551415902470684
5152	SPG	2014-05-29	165.2899932861328	-0.13455283653420747
5153	SPG	2014-05-30	166.4600067138672	0.7078549671842405
5154	SPG	2014-06-02	166.8000030517578	0.20425106582810937
5155	SPG	2014-06-03	165.8699951171875	-0.5575587035701268
5156	SPG	2014-06-04	166.77000427246094	0.5425991329158553
5157	SPG	2014-06-05	169.83999633789062	1.8408538626730975
5158	SPG	2014-06-06	169.67999267578125	-0.09420847006558208
5159	SPG	2014-06-09	167.0	-1.5794394103387788
5160	SPG	2014-06-10	165.67999267578125	-0.7904235474363808
5161	SPG	2014-06-11	164.69000244140625	-0.5975315536815073
5162	SPG	2014-06-12	163.88999938964844	-0.4857629727963886
5163	SPG	2014-06-13	164.13999938964844	0.152541339270873
5164	SPG	2014-06-16	163.50999450683594	-0.383821667573514
5165	SPG	2014-06-17	164.7899932861328	0.7828260181632851
5166	SPG	2014-06-18	166.5	1.0376884419784016
5167	SPG	2014-06-19	167.27000427246094	0.46246502850506577
5168	SPG	2014-06-20	167.42999267578125	0.09564679813107713
5169	SPG	2014-06-23	166.66000366210938	-0.45988714528759633
5170	SPG	2014-06-24	166.3699951171875	-0.17401208361296217
5171	SPG	2014-06-25	166.0399932861328	-0.1983541748752482
5172	SPG	2014-06-26	165.7899932861328	-0.15056613473187763
5173	SPG	2014-06-27	167.05999755859375	0.7660319222458023
5174	SPG	2014-06-30	166.27999877929688	-0.4668973965615608
5175	SPG	2014-07-01	166.8800048828125	0.36084081544407454
5176	SPG	2014-07-02	166.74000549316406	-0.0838922492522376
5177	SPG	2014-07-03	166.1300048828125	-0.3658393848239183
5178	SPG	2014-07-07	166.47999572753906	0.21067286729656853
5179	SPG	2014-07-08	166.7100067138672	0.13816133603496983
5180	SPG	2014-07-09	167.66000366210938	0.569849984993831
5181	SPG	2014-07-10	168.22000122070312	0.33400784108434944
5182	SPG	2014-07-11	168.99000549316406	0.4577364563508102
5183	SPG	2014-07-14	169.41000366210938	0.24853432468958658
5184	SPG	2014-07-15	170.27000427246094	0.5076445261561036
5185	SPG	2014-07-16	170.86000061035156	0.34650632706072493
5186	SPG	2014-07-17	169.61000061035156	-0.7315931145585375
5187	SPG	2014-07-18	171.02999877929688	0.8372137042835792
5188	SPG	2014-07-21	170.41000366210938	-0.36250664889939666
5189	SPG	2014-07-22	171.3300018310547	0.5398733344138096
5190	SPG	2014-07-23	170.4199981689453	-0.5311408698907893
5191	SPG	2014-07-24	171.30999755859375	0.5222388212715146
5192	SPG	2014-07-25	168.97000122070312	-1.3659426602293134
5193	SPG	2014-07-28	170.47000122070312	0.8877315435659838
5194	SPG	2014-07-29	170.10000610351562	-0.21704412186193123
5195	SPG	2014-07-30	170.16000366210938	0.03527193206402934
5196	SPG	2014-07-31	168.19000244140625	-1.1577345899774438
5197	SPG	2014-08-01	167.6699981689453	-0.3091766840553456
5198	SPG	2014-08-04	168.3800048828125	0.42345483486663227
5199	SPG	2014-08-05	166.36000061035156	-1.1996699215365836
5200	SPG	2014-08-06	165.3000030517578	-0.6371709273291448
5201	SPG	2014-08-07	165.27000427246094	-0.018148081514235415
5202	SPG	2014-08-08	166.27999877929688	0.611117856069554
5203	SPG	2014-08-11	168.0399932861328	1.0584523212391783
5204	SPG	2014-08-12	167.1300048828125	-0.5415308496060312
5205	SPG	2014-08-13	168.52000427246094	0.8316875181228367
5206	SPG	2014-08-14	168.25	-0.1602209029287649
5207	SPG	2014-08-15	168.85000610351562	0.3566158118963658
5208	SPG	2014-08-18	170.24000549316406	0.8232154808429648
5209	SPG	2014-08-19	169.8699951171875	-0.2173463134618081
5210	SPG	2014-08-20	170.52000427246094	0.38265095305678454
5211	SPG	2014-08-21	170.4600067138672	-0.035185055765007966
5212	SPG	2014-08-22	169.4199981689453	-0.610118798521242
5213	SPG	2014-08-25	169.2100067138672	-0.1239472655812035
5214	SPG	2014-08-26	169.25	0.023635296108959203
5215	SPG	2014-08-27	169.50999450683594	0.15361566135063676
5216	SPG	2014-08-28	168.97999572753906	-0.31266520941070075
5217	SPG	2014-08-29	170.02999877929688	0.6213771323860362
5218	SPG	2014-09-02	170.1199951171875	0.0529296821365266
5219	SPG	2014-09-03	170.7899932861328	0.39383857757802065
5220	SPG	2014-09-04	170.3000030517578	-0.28689633680943905
5221	SPG	2014-09-05	173.17999267578125	1.6911271711182119
5222	SPG	2014-09-08	172.38999938964844	-0.45616891069616416
5223	SPG	2014-09-09	172.44000244140625	0.029005772918866413
5224	SPG	2014-09-10	170.42999267578125	-1.1656284720292676
5225	SPG	2014-09-11	169.9199981689453	-0.29923988074453955
5226	SPG	2014-09-12	165.5	-2.601223055894031
5227	SPG	2014-09-15	165.5399932861328	0.02416512757270617
5228	SPG	2014-09-16	167.22000122070312	1.014865290991307
5229	SPG	2014-09-17	167.50999450683594	0.1734202152947395
5230	SPG	2014-09-18	166.02000427246094	-0.8894933336734079
5231	SPG	2014-09-19	165.74000549316406	-0.16865363937550448
5232	SPG	2014-09-22	165.13999938964844	-0.36201646170476165
5233	SPG	2014-09-23	164.33999633789062	-0.4844392967873312
5234	SPG	2014-09-24	163.60000610351562	-0.45028006015865873
5235	SPG	2014-09-25	162.7100067138672	-0.5440093865799134
5236	SPG	2014-09-26	164.66000366210938	1.198449307221372
5237	SPG	2014-09-29	164.4199981689453	-0.145758221684833
5238	SPG	2014-09-30	164.4199981689453	0.0
5239	SPG	2014-10-01	164.91000366210938	0.29802061709096606
5240	SPG	2014-10-02	164.49000549316406	-0.25468325730308994
5241	SPG	2014-10-03	165.80999755859375	0.8024755434059117
5242	SPG	2014-10-06	166.10000610351562	0.17490413677823113
5243	SPG	2014-10-07	164.3800048828125	-1.0355214674894087
5244	SPG	2014-10-08	168.08999633789062	2.2569603022721596
5245	SPG	2014-10-09	168.66000366210938	0.33910841610880205
5246	SPG	2014-10-10	168.42999267578125	-0.13637553737335661
5247	SPG	2014-10-13	167.47000122070312	-0.569964671865808
5248	SPG	2014-10-14	169.67999267578125	1.3196342264102823
5249	SPG	2014-10-15	165.9600067138672	-2.1923539147140847
5250	SPG	2014-10-16	166.27000427246094	0.18679051943413238
5251	SPG	2014-10-17	168.4199981689453	1.2930738204356196
5252	SPG	2014-10-20	170.35000610351562	1.145949385793421
5253	SPG	2014-10-21	172.02999877929688	0.986200537474824
5254	SPG	2014-10-22	171.44000244140625	-0.34296131028144217
5255	SPG	2014-10-23	172.44000244140625	0.5832944387304195
5256	SPG	2014-10-24	172.86000061035156	0.2435619131286204
5257	SPG	2014-10-27	174.19000244140625	0.7694098266565863
5258	SPG	2014-10-28	177.02000427246094	1.6246637530225927
5259	SPG	2014-10-29	175.97999572753906	-0.5875090497236335
5260	SPG	2014-10-30	176.88999938964844	0.5171063099230322
5261	SPG	2014-10-31	179.2100067138672	1.3115536956435303
5262	SPG	2014-11-03	182.4199981689453	1.79118985258635
5263	SPG	2014-11-04	183.02999877929688	0.3343934965872597
5264	SPG	2014-11-05	181.63999938964844	-0.7594380150351965
5265	SPG	2014-11-06	180.0800018310547	-0.8588403236267861
5266	SPG	2014-11-07	179.44000244140625	-0.35539725851894133
5267	SPG	2014-11-10	182.27000427246094	1.57712984426579
5268	SPG	2014-11-11	180.61000061035156	-0.910738806824174
5269	SPG	2014-11-12	178.32000732421875	-1.2679216424306694
5270	SPG	2014-11-13	179.55999755859375	0.6953735887417656
5271	SPG	2014-11-14	178.02999877929688	-0.8520822009911222
5272	SPG	2014-11-17	178.47999572753906	0.25276467523882573
5273	SPG	2014-11-18	179.19000244140625	0.3978074466961967
5274	SPG	2014-11-19	176.3699951171875	-1.57375260103636
5275	SPG	2014-11-20	178.8699951171875	1.4174746664470383
5276	SPG	2014-11-21	178.4499969482422	-0.23480638475454896
5277	SPG	2014-11-24	178.5800018310547	0.07285227516715675
5278	SPG	2014-11-25	179.00999450683594	0.2407843383202879
5279	SPG	2014-11-26	180.69000244140625	0.9384995174144706
5280	SPG	2014-11-28	180.8000030517578	0.06087808338330891
5281	SPG	2014-12-01	180.3800048828125	-0.23229986828323668
5282	SPG	2014-12-02	181.85000610351562	0.8149468793163361
5283	SPG	2014-12-03	181.60000610351562	-0.13747593709603212
5284	SPG	2014-12-04	182.0500030517578	0.24779566801649278
5285	SPG	2014-12-05	180.8300018310547	-0.6701462237033162
5286	SPG	2014-12-08	182.86000061035156	1.1226006518505915
5287	SPG	2014-12-09	182.22999572753906	-0.344528535879729
5288	SPG	2014-12-10	182.7100067138672	0.2634094263195941
5289	SPG	2014-12-11	182.86000061035156	0.08209396911647016
5290	SPG	2014-12-12	180.44000244140625	-1.323415815852469
5291	SPG	2014-12-15	180.32000732421875	-0.06650139412764933
5292	SPG	2014-12-16	179.14999389648438	-0.648853915378711
5293	SPG	2014-12-17	182.97999572753906	2.137874385453631
5294	SPG	2014-12-18	185.47000122070312	1.3608074933348036
5295	SPG	2014-12-19	183.52999877929688	-1.0459925748842358
5296	SPG	2014-12-22	187.4600067138672	2.14134362813152
5297	SPG	2014-12-23	186.33999633789062	-0.5974663052723095
5298	SPG	2014-12-24	185.1199951171875	-0.6547178516043806
5299	SPG	2014-12-26	184.6300048828125	-0.2646879036836691
5300	SPG	2014-12-29	186.50999450683594	1.0182470748547612
5301	SPG	2014-12-30	185.5500030517578	-0.5147131431838314
5302	SPG	2014-12-31	182.11000061035156	-1.8539490082609578
5303	SPG	2015-01-02	185.33999633789062	1.7736509344426832
5304	SPG	2015-01-05	186.10000610351562	0.41006246932229207
5305	SPG	2015-01-06	191.27999877929688	2.7834457312698513
5306	SPG	2015-01-07	194.8000030517578	1.84023645698701
5307	SPG	2015-01-08	194.52000427246094	-0.14373653742832948
5308	SPG	2015-01-09	196.57000732421875	1.0538777538203314
5309	SPG	2015-01-12	196.75999450683594	0.09665115507873079
5310	SPG	2015-01-13	196.88999938964844	0.06607282295283401
5311	SPG	2015-01-14	198.6300048828125	0.8837449837767242
5312	SPG	2015-01-15	200.07000732421875	0.7249672285190911
5313	SPG	2015-01-16	200.8000030517578	0.3648701458565329
5314	SPG	2015-01-20	199.6300048828125	-0.5826684019739514
5315	SPG	2015-01-21	200.22000122070312	0.2955449198315474
5316	SPG	2015-01-22	204.02999877929688	1.902905571553748
5317	SPG	2015-01-23	203.11000061035156	-0.4509131865164995
5318	SPG	2015-01-26	205.16000366210938	1.0093068020272211
5319	SPG	2015-01-27	204.67999267578125	-0.23396908644955916
5320	SPG	2015-01-28	203.50999450683594	-0.57162312429756
5321	SPG	2015-01-29	204.75999450683594	0.6142204480075408
5322	SPG	2015-01-30	198.66000366210938	-2.9790930886760325
5323	SPG	2015-02-02	199.41000366210938	0.37752944033748737
5324	SPG	2015-02-03	200.08999633789062	0.3410022883974628
5325	SPG	2015-02-04	201.8300018310547	0.8696114373582864
5326	SPG	2015-02-05	203.22000122070312	0.6886981008958015
5327	SPG	2015-02-06	195.0800018310547	-4.0055109441752945
5328	SPG	2015-02-09	194.11000061035156	-0.4972325259373189
5329	SPG	2015-02-10	194.75	0.32970964279843695
5330	SPG	2015-02-11	192.4199981689453	-1.1964065884748076
5331	SPG	2015-02-12	194.72000122070312	1.1953035410271706
5332	SPG	2015-02-13	193.11000061035156	-0.8268285744959081
5333	SPG	2015-02-17	192.80999755859375	-0.15535345182000615
5334	SPG	2015-02-18	194.27999877929688	0.7624092315318798
5335	SPG	2015-02-19	189.80999755859375	-2.300803607571089
5336	SPG	2015-02-20	191.80999755859375	1.05368527776446
5337	SPG	2015-02-23	193.61000061035156	0.9384302563311131
5338	SPG	2015-02-24	190.05999755859375	-1.8335845465453748
5339	SPG	2015-02-25	190.47999572753906	0.22098188695169885
5340	SPG	2015-02-26	187.13999938964844	-1.7534630474625446
5341	SPG	2015-02-27	190.36000061035156	1.7206376141952973
5342	SPG	2015-03-02	190.0399932861328	-0.16810638957380775
5343	SPG	2015-03-03	189.61000061035156	-0.22626430802585862
5344	SPG	2015-03-04	187.55999755859375	-1.0811682111486087
5345	SPG	2015-03-05	187.1300048828125	-0.22925606812663757
5346	SPG	2015-03-06	180.5800018310547	-3.500242014026378
5347	SPG	2015-03-09	180.44000244140625	-0.07752762666345392
5348	SPG	2015-03-10	179.9199981689453	-0.2881868019425471
5349	SPG	2015-03-11	179.35000610351562	-0.3168030631561347
5350	SPG	2015-03-12	183.60000610351562	2.3696681658025742
5351	SPG	2015-03-13	183.97999572753906	0.2069660192762779
5352	SPG	2015-03-16	187.07000732421875	1.6795367259687222
5353	SPG	2015-03-17	186.1300048828125	-0.5024869859426961
5354	SPG	2015-03-18	191.5	2.8850776211865714
5355	SPG	2015-03-19	192.10000610351562	0.3133191141073688
5356	SPG	2015-03-20	197.33999633789062	2.7277407953601784
5357	SPG	2015-03-23	197.5399932861328	0.10134638286896092
5358	SPG	2015-03-24	196.8300018310547	-0.35941656333343674
5359	SPG	2015-03-25	194.14999389648438	-1.3615850783107009
5360	SPG	2015-03-26	192.64999389648438	-0.7725985305978234
5361	SPG	2015-03-27	194.25999450683594	0.8357127751670967
5362	SPG	2015-03-30	196.97000122070312	1.3950410740755093
5363	SPG	2015-03-31	195.63999938964844	-0.675230655842074
5364	SPG	2015-04-01	197.99000549316406	1.2011889750803029
5365	SPG	2015-04-02	199.36000061035156	0.6919516537085002
5366	SPG	2015-04-06	200.8000030517578	0.7223126188792062
5367	SPG	2015-04-07	198.2899932861328	-1.2500048443614964
5368	SPG	2015-04-08	197.4600067138672	-0.41857209156689335
5369	SPG	2015-04-09	193.1300048828125	-2.192850037389671
5370	SPG	2015-04-10	191.27000427246094	-0.963082153640582
5371	SPG	2015-04-13	190.3300018310547	-0.4914531397548494
5372	SPG	2015-04-14	191.4199981689453	0.5726876096276978
5373	SPG	2015-04-15	190.0399932861328	-0.7209303604707618
5374	SPG	2015-04-16	190.10000610351562	0.03157904625499253
5375	SPG	2015-04-17	188.25999450683594	-0.9679176946884138
5376	SPG	2015-04-20	188.60000610351562	0.18060746127734895
5377	SPG	2015-04-21	188.8300018310547	0.12194895020991581
5378	SPG	2015-04-22	189.11000061035156	0.14828087516907118
5379	SPG	2015-04-23	189.05999755859375	-0.026441251967868062
5380	SPG	2015-04-24	188.7100067138672	-0.18512157476258118
5381	SPG	2015-04-27	189.8800048828125	0.6199979478138218
5382	SPG	2015-04-28	188.25	-0.858439456970983
5383	SPG	2015-04-29	183.10000610351562	-2.735720529340968
5384	SPG	2015-04-30	181.49000549316406	-0.8793012324867733
5385	SPG	2015-05-01	184.1699981689453	1.4766613007139995
5386	SPG	2015-05-04	183.3699951171875	-0.4343829395187071
5387	SPG	2015-05-05	180.4600067138672	-1.5869490542662734
5388	SPG	2015-05-06	181.61000061035156	0.637256928792973
5389	SPG	2015-05-07	183.14999389648438	0.8479672270014005
5390	SPG	2015-05-08	187.64999389648438	2.4570025388826355
5391	SPG	2015-05-11	184.1699981689453	-1.8545141703861567
5392	SPG	2015-05-12	184.42999267578125	0.14117093414827142
5393	SPG	2015-05-13	181.33999633789062	-1.6754304942812048
5394	SPG	2015-05-14	184.75999450683594	1.8859591033479672
5395	SPG	2015-05-15	185.61000061035156	0.46005960640151944
5396	SPG	2015-05-18	184.77999877929688	-0.4471751674615332
5397	SPG	2015-05-19	184.02999877929688	-0.4058880858072822
5398	SPG	2015-05-20	183.58999633789062	-0.23909278070144424
5399	SPG	2015-05-21	183.5399932861328	-0.027236261645646742
5400	SPG	2015-05-22	183.6199951171875	0.043588228168878196
5401	SPG	2015-05-26	182.0800018310547	-0.8386849619236636
5402	SPG	2015-05-27	184.13999938964844	1.1313694737905111
5403	SPG	2015-05-28	183.82000732421875	-0.17377651053021026
5404	SPG	2015-05-29	181.39999389648438	-1.3165125292732616
5405	SPG	2015-06-01	183.38999938964844	1.097026218368935
5406	SPG	2015-06-02	182.14999389648438	-0.6761576407061431
5407	SPG	2015-06-03	178.92999267578125	-1.7677745421902369
5408	SPG	2015-06-04	179.02999877929688	0.05589119075013471
5409	SPG	2015-06-05	176.61000061035156	-1.3517277469954125
5410	SPG	2015-06-08	175.61000061035156	-0.5662193514206826
5411	SPG	2015-06-09	174.5800018310547	-0.5865262659968118
5412	SPG	2015-06-10	176.35000610351562	1.0138642764901729
5413	SPG	2015-06-11	177.25	0.5103452596174396
5414	SPG	2015-06-12	176.8699951171875	-0.21438921456276017
5415	SPG	2015-06-15	175.8000030517578	-0.6049596285230607
5416	SPG	2015-06-16	177.25999450683594	0.8304843172546983
5417	SPG	2015-06-17	179.57000732421875	1.3031777552569679
5418	SPG	2015-06-18	181.88999938964844	1.2919708029197174
5419	SPG	2015-06-19	179.47999572753906	-1.324978652040465
5420	SPG	2015-06-22	176.52999877929688	-1.6436355128515046
5421	SPG	2015-06-23	175.24000549316406	-0.7307501813023864
5422	SPG	2015-06-24	173.89999389648438	-0.7646721950895885
5423	SPG	2015-06-25	172.36000061035156	-0.88556258779946
5424	SPG	2015-06-26	173.91000366210938	0.8992823429270214
5425	SPG	2015-06-29	171.0	-1.6732813529020674
5426	SPG	2015-06-30	173.02000427246094	1.1812890482227667
5427	SPG	2015-07-01	174.75999450683594	1.0056584160262672
5428	SPG	2015-07-02	174.72000122070312	-0.022884691800129087
5429	SPG	2015-07-06	175.77999877929688	0.6066835801213033
5430	SPG	2015-07-07	178.72000122070312	1.672546627502025
5431	SPG	2015-07-08	178.33999633789062	-0.2126258282324156
5432	SPG	2015-07-09	178.1199951171875	-0.1233605614111899
5433	SPG	2015-07-10	178.83999633789062	0.40422256930190414
5434	SPG	2015-07-13	179.30999755859375	0.26280542961716336
5435	SPG	2015-07-14	179.99000549316406	0.3792359287429603
5436	SPG	2015-07-15	181.41000366210938	0.7889316770976151
5437	SPG	2015-07-16	183.42999267578125	1.1134937285125046
5438	SPG	2015-07-17	183.05999755859375	-0.20170917077965145
5439	SPG	2015-07-20	182.92999267578125	-0.07101763604628886
5440	SPG	2015-07-21	181.75999450683594	-0.6395879384410108
5441	SPG	2015-07-22	182.3800048828125	0.3411148738526437
5442	SPG	2015-07-23	181.3800048828125	-0.548305720598341
5443	SPG	2015-07-24	184.64999389648438	1.8028387504921417
5444	SPG	2015-07-27	185.77000427246094	0.6065585773073146
5445	SPG	2015-07-28	186.36000061035156	0.3175950499658242
5446	SPG	2015-07-29	186.47000122070312	0.05902586928059339
5447	SPG	2015-07-30	186.13999938964844	-0.1769731479028147
5448	SPG	2015-07-31	187.22000122070312	0.5802094308563488
5449	SPG	2015-08-03	188.38999938964844	0.6249322515312183
5450	SPG	2015-08-04	188.5500030517578	0.08493214216664935
5451	SPG	2015-08-05	188.6999969482422	0.07955125646070815
5452	SPG	2015-08-06	189.89999389648438	0.6359284407255972
5453	SPG	2015-08-07	191.69000244140625	0.9426058991332198
5454	SPG	2015-08-10	189.16000366210938	-1.3198386702875764
5455	SPG	2015-08-11	191.5500030517578	1.2634803041755127
5456	SPG	2015-08-12	192.02000427246094	0.24536737834253142
5457	SPG	2015-08-13	190.75	-0.6613916488924287
5458	SPG	2015-08-14	191.67999267578125	0.48754530840433574
5459	SPG	2015-08-17	193.5399932861328	0.970367634298519
5460	SPG	2015-08-18	194.77999877929688	0.6406972905754094
5461	SPG	2015-08-19	193.19000244140625	-0.8163037005109675
5462	SPG	2015-08-20	192.2100067138672	-0.507270415215344
5463	SPG	2015-08-21	189.97000122070312	-1.1653948363357758
5464	SPG	2015-08-24	182.07000732421875	-4.158548110607385
5465	SPG	2015-08-25	177.08999633789062	-2.7352176558437913
5466	SPG	2015-08-26	181.97000122070312	2.7556637775864923
5467	SPG	2015-08-27	185.72999572753906	2.0662716280776428
5468	SPG	2015-08-28	184.32000732421875	-0.7591603056884444
5469	SPG	2015-08-31	179.32000732421875	-2.712673503319152
5470	SPG	2015-09-01	175.00999450683594	-2.403531475207954
5471	SPG	2015-09-02	177.1300048828125	1.2113653177068917
5472	SPG	2015-09-03	177.9199981689453	0.44599631025554753
5473	SPG	2015-09-04	174.9199981689453	-1.6861510964896298
5474	SPG	2015-09-08	177.5399932861328	1.4978248025460106
5475	SPG	2015-09-09	174.60000610351562	-1.655957696178878
5476	SPG	2015-09-10	175.05999755859375	0.2634544324158883
5477	SPG	2015-09-11	179.13999938964844	2.330630576919246
5478	SPG	2015-09-14	178.94000244140625	-0.11164282065624365
5479	SPG	2015-09-15	181.0800018310547	1.1959312397736177
5480	SPG	2015-09-16	183.4199981689453	1.2922444854367887
5481	SPG	2015-09-17	184.8800048828125	0.7959910197591347
5482	SPG	2015-09-18	184.0	-0.475987050828075
5483	SPG	2015-09-21	185.7899932861328	0.9728224381156503
5484	SPG	2015-09-22	183.24000549316406	-1.372510837567853
5485	SPG	2015-09-23	183.5	0.14188741488858625
5486	SPG	2015-09-24	181.22999572753906	-1.2370595490250325
5487	SPG	2015-09-25	182.7899932861328	0.8607833114663066
5488	SPG	2015-09-28	180.16000366210938	-1.4388039392870589
5489	SPG	2015-09-29	182.42999267578125	1.2599849952985354
5490	SPG	2015-09-30	183.72000122070312	0.7071252517202531
5491	SPG	2015-10-01	185.89999389648438	1.186584292018611
5492	SPG	2015-10-02	187.47999572753906	0.8499203243301334
5493	SPG	2015-10-05	191.80999755859375	2.309580717799564
5494	SPG	2015-10-06	191.72999572753906	-0.04170889529897526
5495	SPG	2015-10-07	194.22000122070312	1.2987041926932008
5496	SPG	2015-10-08	194.9499969482422	0.3758602218880247
5497	SPG	2015-10-09	195.0800018310547	0.06668627076049649
5498	SPG	2015-10-12	196.63999938964844	0.7996706704692214
5499	SPG	2015-10-13	194.9600067138672	-0.8543494105959004
5500	SPG	2015-10-14	194.10000610351562	-0.4411164242591248
5501	SPG	2015-10-15	197.58999633789062	1.7980371584912502
5502	SPG	2015-10-16	198.60000610351562	0.5111644234750745
5503	SPG	2015-10-19	202.58999633789062	2.009058465131819
5504	SPG	2015-10-20	202.13999938964844	-0.2221219983101541
5505	SPG	2015-10-21	203.24000549316406	0.5441803239522258
5506	SPG	2015-10-22	204.8300018310547	0.7823244907086524
5507	SPG	2015-10-23	203.0399932861328	-0.8738995893767032
5508	SPG	2015-10-26	203.3699951171875	0.16253045802145927
5509	SPG	2015-10-27	206.19000244140625	1.386638831649556
5510	SPG	2015-10-28	205.7100067138672	-0.23279292005220498
5511	SPG	2015-10-29	204.38999938964844	-0.6416835745160498
5512	SPG	2015-10-30	201.4600067138672	-1.433530351059653
5513	SPG	2015-11-02	205.77000427246094	2.1393812245401156
5514	SPG	2015-11-03	203.89999389648438	-0.9087866730568162
5515	SPG	2015-11-04	203.74000549316406	-0.0784641530698349
5516	SPG	2015-11-05	203.0	-0.3632106965801074
5517	SPG	2015-11-06	194.89999389648438	-3.990150789909175
5518	SPG	2015-11-09	191.50999450683594	-1.7393532559313196
5519	SPG	2015-11-10	194.4600067138672	1.540395954074314
5520	SPG	2015-11-11	193.55999755859375	-0.46282480931810754
5521	SPG	2015-11-12	191.0800018310547	-1.2812542668008242
5522	SPG	2015-11-13	186.33999633789062	-2.4806392336938488
5523	SPG	2015-11-16	187.63999938964844	0.6976511094271443
5524	SPG	2015-11-17	186.8300018310547	-0.4316763809574131
5525	SPG	2015-11-18	190.24000549316406	1.8251906164369336
5526	SPG	2015-11-19	191.0399932861328	0.4205150178033801
5527	SPG	2015-11-20	192.22999572753906	0.6229074975018012
5528	SPG	2015-11-23	191.08999633789062	-0.5930392836632215
5529	SPG	2015-11-24	187.24000549316406	-2.014752691668331
5530	SPG	2015-11-25	188.49000549316406	0.6675923752019086
5531	SPG	2015-11-27	190.0	0.801100569170865
5532	SPG	2015-11-30	186.24000549316406	-1.9789444772820741
5533	SPG	2015-12-01	188.66000366210938	1.2993976039343158
5534	SPG	2015-12-02	183.02000427246094	-2.9895045479537363
5535	SPG	2015-12-03	181.69000244140625	-0.7266975194005099
5536	SPG	2015-12-04	187.36000061035156	3.1206990438419124
5537	SPG	2015-12-07	187.8300018310547	0.2508546216759333
5538	SPG	2015-12-08	187.9600067138672	0.06921411997293792
5539	SPG	2015-12-09	187.25	-0.3777435031421583
5540	SPG	2015-12-10	185.02999877929688	-1.185581426276705
5541	SPG	2015-12-11	184.60000610351562	-0.23239078993571027
5542	SPG	2015-12-14	185.97000122070312	0.7421425091499012
5543	SPG	2015-12-15	189.6999969482422	2.005697533502948
5544	SPG	2015-12-16	193.33999633789062	1.918818897314778
5545	SPG	2015-12-17	193.47000122070312	0.06724158750126552
5546	SPG	2015-12-18	190.52000427246094	-1.524782617268372
5547	SPG	2015-12-21	191.83999633789062	0.692836466422686
5548	SPG	2015-12-22	192.60000610351562	0.39616856762569874
5549	SPG	2015-12-23	194.02999877929688	0.742467617063669
5550	SPG	2015-12-24	194.35000610351562	0.16492672588364066
5551	SPG	2015-12-28	194.0800018310547	-0.13892681450039523
5552	SPG	2015-12-29	195.7899932861328	0.8810755559280459
5553	SPG	2015-12-30	195.16000366210938	-0.3217680400564471
5554	SPG	2015-12-31	194.44000244140625	-0.36892867759404924
5555	SPG	2016-01-04	192.33999633789062	-1.0800278117402584
5556	SPG	2016-01-05	196.1699981689453	1.9912664573032313
5557	SPG	2016-01-06	195.69000244140625	-0.24468355610917092
5558	SPG	2016-01-07	191.55999755859375	-2.110483331435964
5559	SPG	2016-01-08	186.10000610351562	-2.8502774716355095
5560	SPG	2016-01-11	186.7100067138672	0.3277810802500669
5561	SPG	2016-01-12	185.5399932861328	-0.6266474134551392
5562	SPG	2016-01-13	184.27000427246094	-0.6844826234920443
5563	SPG	2016-01-14	185.66000366210938	0.7543275397080773
5564	SPG	2016-01-15	184.1699981689453	-0.8025452244823761
5565	SPG	2016-01-19	186.39999389648438	1.2108355050823194
5566	SPG	2016-01-20	180.63999938964844	-3.090125909572028
5567	SPG	2016-01-21	182.6999969482422	1.1403883777425516
5568	SPG	2016-01-22	187.32000732421875	2.52874135366592
5569	SPG	2016-01-25	185.14999389648438	-1.1584525640010557
5570	SPG	2016-01-26	190.13999938964844	2.695115127010994
5571	SPG	2016-01-27	186.0399932861328	-2.1563090968111376
5572	SPG	2016-01-28	186.7899932861328	0.4031391244174509
5573	SPG	2016-01-29	186.27999877929688	-0.2730309573140244
5574	SPG	2016-02-01	187.92999267578125	0.8857600962512757
5575	SPG	2016-02-02	186.11000061035156	-0.9684415135212343
5576	SPG	2016-02-03	188.3000030517578	1.176724751074154
5577	SPG	2016-02-04	187.5800018310547	-0.3823692028859016
5578	SPG	2016-02-05	183.97999572753906	-1.919184384462258
5579	SPG	2016-02-08	182.47999572753906	-0.8153060304563753
5580	SPG	2016-02-09	178.92999267578125	-1.9454203939473613
5581	SPG	2016-02-10	181.2100067138672	1.2742492211561762
5582	SPG	2016-02-11	181.49000549316406	0.15451617952808583
5583	SPG	2016-02-12	183.52999877929688	1.1240251387890643
5584	SPG	2016-02-16	186.35000610351562	1.5365375377188073
5585	SPG	2016-02-17	187.11000061035156	0.40783175848879694
5586	SPG	2016-02-18	189.25999450683594	1.149053438870773
5587	SPG	2016-02-19	189.4499969482422	0.10039228940132983
5588	SPG	2016-02-22	189.42999267578125	-0.01055913052687707
5589	SPG	2016-02-23	189.67999267578125	0.13197487708711542
5590	SPG	2016-02-24	189.1699981689453	-0.268871007237792
5591	SPG	2016-02-25	191.94000244140625	1.4642936508288518
5592	SPG	2016-02-26	190.39999389648438	-0.8023385043938402
5593	SPG	2016-02-29	189.72999572753906	-0.351889805894412
5594	SPG	2016-03-01	194.55999755859375	2.5457238917512948
5595	SPG	2016-03-02	195.2899932861328	0.37520340085284154
5596	SPG	2016-03-03	197.41000366210938	1.0855704075274364
5597	SPG	2016-03-04	198.52000427246094	0.5622818447698519
5598	SPG	2016-03-07	199.64999389648438	0.5692069311425962
5599	SPG	2016-03-08	197.69000244140625	-0.9817137565725886
5600	SPG	2016-03-09	197.77000427246094	0.04046832417758939
5601	SPG	2016-03-10	198.02000427246094	0.12640946280992882
5602	SPG	2016-03-11	201.30999755859375	1.6614449122049457
5603	SPG	2016-03-14	199.08999633789062	-1.1027774316359817
5604	SPG	2016-03-15	199.63999938964844	0.27625850714485534
5605	SPG	2016-03-16	200.5399932861328	0.4508084047464944
5606	SPG	2016-03-17	205.1300048828125	2.2888260448531206
5607	SPG	2016-03-18	204.9600067138672	-0.08287338024607349
5608	SPG	2016-03-21	203.0	-0.9562873973767205
5609	SPG	2016-03-22	202.3699951171875	-0.3103472329125667
5610	SPG	2016-03-23	201.5	-0.4299032159800653
5611	SPG	2016-03-24	201.44000244140625	-0.02977546332195713
5612	SPG	2016-03-28	203.07000732421875	0.8091763617241954
5613	SPG	2016-03-29	206.94000244140625	1.9057443135896968
5614	SPG	2016-03-30	205.72999572753906	-0.5847137815753078
5615	SPG	2016-03-31	207.69000244140625	0.9527082849225987
5616	SPG	2016-04-01	209.10000610351562	0.6788981874595423
5617	SPG	2016-04-04	208.75999450683594	-0.1626071672668261
5618	SPG	2016-04-05	207.0500030517578	-0.8191183656225509
5619	SPG	2016-04-06	208.66000366210938	0.777590237440906
5620	SPG	2016-04-07	206.7899932861328	-0.8961997235487185
5621	SPG	2016-04-08	207.10000610351562	0.14991674038784542
5622	SPG	2016-04-11	206.67999267578125	-0.20280705714921243
5623	SPG	2016-04-12	208.11000061035156	0.6918947093314198
5624	SPG	2016-04-13	207.63999938964844	-0.2258426886380671
5625	SPG	2016-04-14	207.9499969482422	0.1492956846007365
5626	SPG	2016-04-15	207.8699951171875	-0.0384716673377028
5627	SPG	2016-04-18	209.07000732421875	0.5772897653433473
5628	SPG	2016-04-19	208.25999450683594	-0.3874361644454649
5629	SPG	2016-04-20	203.72000122070312	-2.1799641822154103
5630	SPG	2016-04-21	199.2899932861328	-2.1745571902736183
5631	SPG	2016-04-22	202.13999938964844	1.4300798833505324
5632	SPG	2016-04-25	203.6699981689453	0.7569005560090103
5633	SPG	2016-04-26	203.9499969482422	0.13747669357988546
5634	SPG	2016-04-27	204.57000732421875	0.3040011695287781
5635	SPG	2016-04-28	203.66000366210938	-0.44483728285110713
5636	SPG	2016-04-29	201.1699981689453	-1.2226286204409575
5637	SPG	2016-05-02	204.52000427246094	1.6652612884662021
5638	SPG	2016-05-03	204.9600067138672	0.21513907305619195
5639	SPG	2016-05-04	207.6199951171875	1.297808507117093
5640	SPG	2016-05-05	208.44000244140625	0.394955853724932
5641	SPG	2016-05-06	210.82000732421875	1.141817719696836
5642	SPG	2016-05-09	213.0399932861328	1.0530243263391803
5643	SPG	2016-05-10	213.9199981689453	0.4130702734441938
5644	SPG	2016-05-11	203.24000549316406	-4.992517187358347
5645	SPG	2016-05-12	204.0399932861328	0.3936172856458864
5646	SPG	2016-05-13	196.49000549316406	-3.700248991079469
5647	SPG	2016-05-16	199.3800048828125	1.4708124122623456
5648	SPG	2016-05-17	195.47000122070312	-1.961081134694287
5649	SPG	2016-05-18	193.49000549316406	-1.0129409705704528
5650	SPG	2016-05-19	193.85000610351562	0.18605643709297404
5651	SPG	2016-05-20	195.1300048828125	0.6603037085350261
5652	SPG	2016-05-23	195.75	0.3177343830641721
5653	SPG	2016-05-24	197.6300048828125	0.9604111789591308
5654	SPG	2016-05-25	196.08999633789062	-0.7792382264196429
5655	SPG	2016-05-26	197.1300048828125	0.5303730758043246
5656	SPG	2016-05-27	197.77000427246094	0.32465853690253343
5657	SPG	2016-05-31	197.63999938964844	-0.0657353895959889
5658	SPG	2016-06-01	198.25999450683594	0.31369921023181035
5659	SPG	2016-06-02	197.39999389648438	-0.43377415221400595
5660	SPG	2016-06-03	199.49000549316406	1.0587698385521094
5661	SPG	2016-06-06	198.6699981689453	-0.41105183299363635
5662	SPG	2016-06-07	199.50999450683594	0.42280985837443996
5663	SPG	2016-06-08	201.4499969482422	0.972383587199066
5664	SPG	2016-06-09	201.64999389648438	0.09927870502453029
5665	SPG	2016-06-10	200.25999450683594	-0.6893128845627317
5666	SPG	2016-06-13	201.72999572753906	0.7340463702314448
5667	SPG	2016-06-14	202.82000732421875	0.5403319386135808
5668	SPG	2016-06-15	204.22000122070312	0.6902641977753365
5669	SPG	2016-06-16	206.2100067138672	0.9744420141362342
5670	SPG	2016-06-17	205.88999938964844	-0.15518515775172492
5671	SPG	2016-06-20	206.9600067138672	0.5196985416439537
5672	SPG	2016-06-21	208.42999267578125	0.7102753740950485
5673	SPG	2016-06-22	208.58999633789062	0.07676614102187784
5674	SPG	2016-06-23	209.08999633789062	0.23970468803788947
5675	SPG	2016-06-24	206.5	-1.2386993080745867
5676	SPG	2016-06-27	207.9499969482422	0.7021776989066364
5677	SPG	2016-06-28	213.08999633789062	2.4717477591152726
5678	SPG	2016-06-29	214.92999267578125	0.863483208743876
5679	SPG	2016-06-30	216.89999389648438	0.916578089533937
5680	SPG	2016-07-01	217.13999938964844	0.11065260484912631
5681	SPG	2016-07-05	220.22999572753906	1.423043357546372
5682	SPG	2016-07-06	217.5399932861328	-1.221451434224352
5683	SPG	2016-07-07	215.58999633789062	-0.896385496195784
5684	SPG	2016-07-08	219.55999755859375	1.8414589211648735
5685	SPG	2016-07-11	221.74000549316406	0.992898505561568
5686	SPG	2016-07-12	221.4600067138672	-0.1262734609725258
5687	SPG	2016-07-13	224.24000549316406	1.255305109282645
5688	SPG	2016-07-14	222.1699981689453	-0.9231213313905529
5689	SPG	2016-07-15	222.94000244140625	0.346583372555731
5690	SPG	2016-07-18	222.27999877929688	-0.29604541799663764
5691	SPG	2016-07-19	223.02999877929688	0.33741227466204116
5692	SPG	2016-07-20	223.24000549316406	0.09416074744053038
5693	SPG	2016-07-21	224.1999969482422	0.4300266222254434
5694	SPG	2016-07-22	225.3000030517578	0.4906360921002051
5695	SPG	2016-07-25	224.47999572753906	-0.3639624115008844
5696	SPG	2016-07-26	224.5	0.00891138312619777
5697	SPG	2016-07-27	221.6999969482422	-1.2472173949923393
5698	SPG	2016-07-28	224.07000732421875	1.0690168735229433
5699	SPG	2016-07-29	227.0399932861328	1.325472336695488
5700	SPG	2016-08-01	227.60000610351562	0.24665822495733014
5701	SPG	2016-08-02	223.61000061035156	-1.7530779376821903
5702	SPG	2016-08-03	222.30999755859375	-0.5813707116002931
5703	SPG	2016-08-04	219.6199951171875	-1.21002315278117
5704	SPG	2016-08-05	219.7100067138672	0.04098515557824367
5705	SPG	2016-08-08	219.97000122070312	0.11833530512541657
5706	SPG	2016-08-09	220.6300048828125	0.3000425778273197
5707	SPG	2016-08-10	218.97999572753906	-0.747862538529076
5708	SPG	2016-08-11	214.5500030517578	-2.023012495302612
5709	SPG	2016-08-12	215.22000122070312	0.3122806615778462
5710	SPG	2016-08-15	214.0800018310547	-0.5296902626068634
5711	SPG	2016-08-16	211.57000732421875	-1.1724563179034142
5712	SPG	2016-08-17	213.97000122070312	1.134373405208855
5713	SPG	2016-08-18	214.35000610351562	0.1775972709466611
5714	SPG	2016-08-19	211.89999389648438	-1.14299609856231
5715	SPG	2016-08-22	212.49000549316406	0.27843870395196646
5716	SPG	2016-08-23	211.97000122070312	-0.244719402803939
5717	SPG	2016-08-24	214.24000549316406	1.0709082697496486
5718	SPG	2016-08-25	215.5500030517578	0.6114626236954468
5719	SPG	2016-08-26	213.75999450683594	-0.8304377265501817
5720	SPG	2016-08-29	215.69000244140625	0.9028854716351509
5721	SPG	2016-08-30	215.89999389648438	0.09735799188705929
5722	SPG	2016-08-31	215.47000122070312	-0.1991628939032819
5723	SPG	2016-09-01	216.02000427246094	0.2552573669846847
5724	SPG	2016-09-02	216.69000244140625	0.31015561322749186
5725	SPG	2016-09-06	218.16000366210938	0.6783890369379764
5726	SPG	2016-09-07	218.9499969482422	0.36211646171238066
5727	SPG	2016-09-08	217.08999633789062	-0.849509310927854
5728	SPG	2016-09-09	209.89999389648438	-3.3119915991961846
5729	SPG	2016-09-12	212.27999877929688	1.1338756322147647
5730	SPG	2016-09-13	206.9199981689453	-2.52496732672598
5731	SPG	2016-09-14	207.77999877929688	0.4156198617638607
5732	SPG	2016-09-15	207.91000366210938	0.0625685261219866
5733	SPG	2016-09-16	208.72999572753906	0.39439760039747807
5734	SPG	2016-09-19	209.58999633789062	0.4120158232907567
5735	SPG	2016-09-20	208.69000244140625	-0.42940689546721034
5736	SPG	2016-09-21	210.8699951171875	1.044608103061062
5737	SPG	2016-09-22	213.49000549316406	1.2424766143331656
5738	SPG	2016-09-23	213.49000549316406	0.0
5739	SPG	2016-09-26	214.75999450683594	0.594870476834819
5740	SPG	2016-09-27	212.92999267578125	-0.8521148621078223
5741	SPG	2016-09-28	212.61000061035156	-0.15028040972927537
5742	SPG	2016-09-29	207.5800018310547	-2.3658335754936144
5743	SPG	2016-09-30	207.00999450683594	-0.2745964539891843
5744	SPG	2016-10-03	201.83999633789062	-2.49746307238059
5745	SPG	2016-10-04	198.8699951171875	-1.471463176074972
5746	SPG	2016-10-05	195.72000122070312	-1.5839462834140394
5747	SPG	2016-10-06	196.47999572753906	0.3883070213038353
5748	SPG	2016-10-07	196.80999755859375	0.16795696164015883
5749	SPG	2016-10-10	197.5	0.350593186304371
5750	SPG	2016-10-11	195.5500030517578	-0.9873402269580667
5751	SPG	2016-10-12	198.9199981689453	1.7233418893353614
5752	SPG	2016-10-13	198.7899932861328	-0.06535536095374495
5753	SPG	2016-10-14	196.99000549316406	-0.9054720326781673
5754	SPG	2016-10-17	197.49000549316406	0.2538199837845756
5755	SPG	2016-10-18	198.44000244140625	0.4810354558803631
5756	SPG	2016-10-19	198.4600067138672	0.010080766082865011
5757	SPG	2016-10-20	197.25999450683594	-0.6046619804671249
5758	SPG	2016-10-21	196.5500030517578	-0.35992673367610806
5759	SPG	2016-10-24	197.00999450683594	0.2340327895884009
5760	SPG	2016-10-25	197.27000427246094	0.1319779568929258
5761	SPG	2016-10-26	188.3800048828125	-4.50651350793806
5762	SPG	2016-10-27	183.22999572753906	-2.7338406528214954
5763	SPG	2016-10-28	182.8800048828125	-0.19101176275034826
5764	SPG	2016-10-31	185.9600067138672	1.6841654357065083
5765	SPG	2016-11-01	183.25	-1.4573062034983764
5766	SPG	2016-11-02	179.67999267578125	-1.9481622505968632
5767	SPG	2016-11-03	179.3300018310547	-0.19478565171031637
5768	SPG	2016-11-04	180.27999877929688	0.5297479164346308
5769	SPG	2016-11-07	181.92999267578125	0.9152395760243737
5770	SPG	2016-11-08	183.25	0.7255578394768314
5771	SPG	2016-11-09	180.77999877929688	-1.3478860685965266
5772	SPG	2016-11-10	182.2899932861328	0.8352663552561479
5773	SPG	2016-11-11	182.61000061035156	0.17554848648024812
5774	SPG	2016-11-14	185.58999633789062	1.6318907604067734
5775	SPG	2016-11-15	184.22999572753906	-0.7327984466767856
5776	SPG	2016-11-16	182.94000244140625	-0.7002080638598085
5777	SPG	2016-11-17	180.67999267578125	-1.2353830411415134
5778	SPG	2016-11-18	180.8300018310547	0.0830247738290657
5779	SPG	2016-11-21	179.67999267578125	-0.6359614796375812
5780	SPG	2016-11-22	181.5800018310547	1.0574405792089792
5781	SPG	2016-11-23	180.75999450683594	-0.4515956140267563
5782	SPG	2016-11-25	181.3000030517578	0.2987433952933882
5783	SPG	2016-11-28	181.3300018310547	0.01654648582014584
5784	SPG	2016-11-29	182.3000030517578	0.5349369717686736
5785	SPG	2016-11-30	179.64999389648438	-1.4536528309991636
5786	SPG	2016-12-01	176.82000732421875	-1.5752778560606528
5787	SPG	2016-12-02	179.36000061035156	1.4364852284365348
5788	SPG	2016-12-05	180.75999450683594	0.7805496720117544
5789	SPG	2016-12-06	180.11000061035156	-0.35958946461452923
5790	SPG	2016-12-07	183.75	2.0209868287786925
5791	SPG	2016-12-08	183.66000366210938	-0.04897759885204023
5792	SPG	2016-12-09	183.42999267578125	-0.12523738524544692
5793	SPG	2016-12-12	186.1199951171875	1.4665008716218564
5794	SPG	2016-12-13	187.42999267578125	0.7038456871702126
5795	SPG	2016-12-14	181.27999877929688	-3.2812218624597156
5796	SPG	2016-12-15	180.0	-0.7060893578531124
5797	SPG	2016-12-16	181.2899932861328	0.716662936740442
5798	SPG	2016-12-19	182.6300048828125	0.7391536468120075
5799	SPG	2016-12-20	182.97999572753906	0.19163929002308233
5800	SPG	2016-12-21	178.1699981689453	-2.628701317577875
5801	SPG	2016-12-22	176.24000549316406	-1.0832310128617628
5802	SPG	2016-12-23	175.9499969482422	-0.16455318649721828
5803	SPG	2016-12-27	175.9600067138672	0.005688983119411795
5804	SPG	2016-12-28	174.1999969482422	-1.000232836139292
5805	SPG	2016-12-29	175.97999572753906	1.0218133240414096
5806	SPG	2016-12-30	177.6699981689453	0.9603378124993123
5807	SPG	2017-01-03	182.6199951171875	2.7860623623889857
5808	SPG	2017-01-04	184.0800018310547	0.7994780160465398
5809	SPG	2017-01-05	184.39999389648438	0.1738331498515322
5810	SPG	2017-01-06	186.8300018310547	1.3177917651854276
5811	SPG	2017-01-09	185.91000366210938	-0.49242528498032456
5812	SPG	2017-01-10	184.19000244140625	-0.9251794883664344
5813	SPG	2017-01-11	181.99000549316406	-1.1944171339820953
5814	SPG	2017-01-12	183.08999633789062	0.6044237658797691
5815	SPG	2017-01-13	184.00999450683594	0.5024841265753643
5816	SPG	2017-01-17	185.3300018310547	0.7173563195610688
5817	SPG	2017-01-18	186.57000732421875	0.6690797393367864
5818	SPG	2017-01-19	182.9199981689453	-1.9563750935221336
5819	SPG	2017-01-20	184.52999877929688	0.8801665353530996
5820	SPG	2017-01-23	185.0	0.25470179581221775
5821	SPG	2017-01-24	184.13999938964844	-0.46486519478462496
5822	SPG	2017-01-25	182.39999389648438	-0.9449361892752806
5823	SPG	2017-01-26	182.08999633789062	-0.16995480754767867
5824	SPG	2017-01-27	179.50999450683594	-1.4168827958385921
5825	SPG	2017-01-30	177.74000549316406	-0.9860114020584398
5826	SPG	2017-01-31	183.77000427246094	3.3925951349927264
5827	SPG	2017-02-01	181.52999877929688	-1.2189179088459845
5828	SPG	2017-02-02	182.9600067138672	0.7877529577405618
5829	SPG	2017-02-03	185.3300018310547	1.2953623908059653
5830	SPG	2017-02-06	182.07000732421875	-1.7590214615158306
5831	SPG	2017-02-07	179.05999755859375	-1.6532156008897014
5832	SPG	2017-02-08	180.6199951171875	0.8712150004823283
5833	SPG	2017-02-09	181.99000549316406	0.7585042702983547
5834	SPG	2017-02-10	182.10000610351562	0.06044321502902683
5835	SPG	2017-02-13	181.6699981689453	-0.23613834165709946
5836	SPG	2017-02-14	180.94000244140625	-0.4018251416836538
5837	SPG	2017-02-15	178.5399932861328	-1.326411585547882
5838	SPG	2017-02-16	179.17999267578125	0.3584627611264324
5839	SPG	2017-02-17	181.08999633789062	1.065969271226308
5840	SPG	2017-02-21	185.16000366210938	2.24750533244511
5841	SPG	2017-02-22	184.6999969482422	-0.24843740806282932
5842	SPG	2017-02-23	184.99000549316406	0.15701599876212224
5843	SPG	2017-02-24	184.2899932861328	-0.37840541988476417
5844	SPG	2017-02-27	186.3300018310547	1.106955678138477
5845	SPG	2017-02-28	184.39999389648438	-1.0358009529352397
5846	SPG	2017-03-01	182.52000427246094	-1.019517183432661
5847	SPG	2017-03-02	181.13999938964844	-0.7560841828342602
5848	SPG	2017-03-03	179.39999389648438	-0.9605860102832153
5849	SPG	2017-03-06	178.8000030517578	-0.334443068639545
5850	SPG	2017-03-07	177.2899932861328	-0.844524463004559
5851	SPG	2017-03-08	174.69000244140625	-1.46651866613271
5852	SPG	2017-03-09	169.32000732421875	-3.074013991721525
5853	SPG	2017-03-10	168.1699981689453	-0.6791927152893229
5854	SPG	2017-03-13	168.69000244140625	0.3092134614513853
5855	SPG	2017-03-14	167.22999572753906	-0.865496883476724
5856	SPG	2017-03-15	170.0	1.6564039605514225
5857	SPG	2017-03-16	169.39999389648438	-0.3529447667738994
5858	SPG	2017-03-17	168.02000427246094	-0.8146338097666739
5859	SPG	2017-03-20	168.11000061035156	0.053562870850010214
5860	SPG	2017-03-21	168.9600067138672	0.5056249482062514
5861	SPG	2017-03-22	165.39999389648438	-2.107015078078023
5862	SPG	2017-03-23	167.55999755859375	1.3059272925132204
5863	SPG	2017-03-24	167.9499969482422	0.23275208601747366
5864	SPG	2017-03-27	166.14999389648438	-1.0717493804495382
5865	SPG	2017-03-28	168.0500030517578	1.1435505417214609
5866	SPG	2017-03-29	169.86000061035156	1.0770589263460417
5867	SPG	2017-03-30	170.0399932861328	0.10596530974595897
5868	SPG	2017-03-31	172.02999877929688	1.1703161442822463
5869	SPG	2017-04-03	174.05999755859375	1.1800260383081351
5870	SPG	2017-04-04	170.55999755859375	-2.010800901466059
5871	SPG	2017-04-05	170.2899932861328	-0.15830457101653206
5872	SPG	2017-04-06	169.8000030517578	-0.2877387126040243
5873	SPG	2017-04-07	169.80999755859375	0.005886046322922667
5874	SPG	2017-04-10	171.49000549316406	0.9893457150487395
5875	SPG	2017-04-11	173.35000610351562	1.0846116687690532
5876	SPG	2017-04-12	173.27999877929688	-0.04038495630449557
5877	SPG	2017-04-13	173.83999633789062	0.3231749552970564
5878	SPG	2017-04-17	174.57000732421875	0.4199326977142981
5879	SPG	2017-04-18	174.72999572753906	0.09164713101212918
5880	SPG	2017-04-19	174.42999267578125	-0.17169522067957965
5881	SPG	2017-04-20	174.72999572753906	0.17199052018275207
5882	SPG	2017-04-21	171.97999572753906	-1.5738568461296953
5883	SPG	2017-04-24	168.94000244140625	-1.7676435409086477
5884	SPG	2017-04-25	168.0399932861328	-0.5327389264041194
5885	SPG	2017-04-26	165.0399932861328	-1.7852892881825455
5886	SPG	2017-04-27	167.8699951171875	1.714737000836064
5887	SPG	2017-04-28	165.25999450683594	-1.5547749367178842
5888	SPG	2017-05-01	168.61000061035156	2.0271125589182093
5889	SPG	2017-05-02	168.7899932861328	0.10675088970386604
5890	SPG	2017-05-03	165.58999633789062	-1.8958451777514762
5891	SPG	2017-05-04	165.4199981689453	-0.1026621007940709
5892	SPG	2017-05-05	164.52000427246094	-0.5440659572279793
5893	SPG	2017-05-08	162.83999633789062	-1.0211572398138635
5894	SPG	2017-05-09	162.4600067138672	-0.2333515306859657
5895	SPG	2017-05-10	165.64999389648438	1.9635522902787805
5896	SPG	2017-05-11	161.77999877929688	-2.336248270317398
5897	SPG	2017-05-12	157.47999572753906	-2.657932429350518
5898	SPG	2017-05-15	156.16000366210938	-0.8381966606815561
5899	SPG	2017-05-16	154.1300048828125	-1.2999479583064577
5900	SPG	2017-05-17	154.25999450683594	0.0843376499743087
5901	SPG	2017-05-18	154.00999450683594	-0.16206405348272446
5902	SPG	2017-05-19	157.8699951171875	2.5063312434442153
5903	SPG	2017-05-22	157.60000610351562	-0.17101984038921936
5904	SPG	2017-05-23	157.25	-0.22208508246233105
5905	SPG	2017-05-24	159.77999877929688	1.6089022443859236
5906	SPG	2017-05-25	160.6999969482422	0.5757905720202849
5907	SPG	2017-05-26	157.25999450683594	-2.1406362829703096
5908	SPG	2017-05-30	154.97999572753906	-1.4498275842161235
5909	SPG	2017-05-31	154.25	-0.4710257760120351
5910	SPG	2017-06-01	154.8300018310547	0.37601415303383234
5911	SPG	2017-06-02	152.63999938964844	-1.4144561231717256
5912	SPG	2017-06-05	152.25999450683594	-0.2489549818736947
5913	SPG	2017-06-06	153.08999633789062	0.5451214114009506
5914	SPG	2017-06-07	155.27000427246094	1.4240041718720287
5915	SPG	2017-06-08	154.57000732421875	-0.4508256127911614
5916	SPG	2017-06-09	155.60000610351562	0.6663639325166004
5917	SPG	2017-06-12	159.74000549316406	2.6606678838394293
5918	SPG	2017-06-13	158.80999755859375	-0.5822010157687796
5919	SPG	2017-06-14	159.63999938964844	0.5226382745509905
5920	SPG	2017-06-15	160.72999572753906	0.6827839777361566
5921	SPG	2017-06-16	160.25999450683594	-0.29241661991943335
5922	SPG	2017-06-19	158.97000122070312	-0.8049378075311142
5923	SPG	2017-06-20	158.97999572753906	0.00628703954155263
5924	SPG	2017-06-21	158.77999877929688	-0.12580007146618666
5925	SPG	2017-06-22	159.1300048828125	0.2204346304361282
5926	SPG	2017-06-23	158.89999389648438	-0.1445428135928961
5927	SPG	2017-06-26	160.4499969482422	0.9754582198206796
5928	SPG	2017-06-27	162.3699951171875	1.1966333471260082
5929	SPG	2017-06-28	163.8000030517578	0.8807094768576107
5930	SPG	2017-06-29	162.5800018310547	-0.7448114761741675
5931	SPG	2017-06-30	161.75999450683594	-0.5043715801349657
5932	SPG	2017-07-03	165.17999267578125	2.114242263281474
5933	SPG	2017-07-05	158.22999572753906	-4.207529517139397
5934	SPG	2017-07-06	155.77999877929688	-1.5483770551703135
5935	SPG	2017-07-07	156.63999938964844	0.5520609944091648
5936	SPG	2017-07-10	155.44000244140625	-0.7660858994624653
5937	SPG	2017-07-11	153.94000244140625	-0.9650025581834587
5938	SPG	2017-07-12	155.52000427246094	1.026375085095954
5939	SPG	2017-07-13	158.0500030517578	1.6267995819138958
5940	SPG	2017-07-14	160.72999572753906	1.695661261647441
5941	SPG	2017-07-17	162.1300048828125	0.8710316633409709
5942	SPG	2017-07-18	159.8300018310547	-1.4186165314805543
5943	SPG	2017-07-19	160.27000427246094	0.27529402262744807
5944	SPG	2017-07-20	161.00999450683594	0.46171474053060546
5945	SPG	2017-07-21	160.5800018310547	-0.26705961769534214
5946	SPG	2017-07-24	160.0399932861328	-0.33628629889418393
5947	SPG	2017-07-25	161.57000732421875	0.9560198089676675
5948	SPG	2017-07-26	163.77000427246094	1.3616369675762297
5949	SPG	2017-07-27	166.3300018310547	1.5631663258277362
5950	SPG	2017-07-28	160.52000427246094	-3.493054466803347
5951	SPG	2017-07-31	158.5	-1.2584127951007607
5952	SPG	2017-08-01	164.5800018310547	3.835963300349965
5953	SPG	2017-08-02	161.3699951171875	-1.9504233066921062
5954	SPG	2017-08-03	161.9499969482422	0.35942359088099174
5955	SPG	2017-08-04	164.52999877929688	1.5930854459226929
5956	SPG	2017-08-07	166.3699951171875	1.1183348638802437
5957	SPG	2017-08-08	164.08999633789062	-1.3704386885933895
5958	SPG	2017-08-09	163.41000366210938	-0.41440227372607774
5959	SPG	2017-08-10	161.14999389648438	-1.383030239873273
5960	SPG	2017-08-11	157.88999938964844	-2.022956643070062
5961	SPG	2017-08-14	160.33999633789062	1.5517112912236897
5962	SPG	2017-08-15	157.49000549316406	-1.7774672008353254
5963	SPG	2017-08-16	157.9499969482422	0.29207660107555267
5964	SPG	2017-08-17	157.1999969482422	-0.4748338173414246
5965	SPG	2017-08-18	153.5800018310547	-2.3027959207781556
5966	SPG	2017-08-21	154.5800018310547	0.6511264409932993
5967	SPG	2017-08-22	153.22999572753906	-0.8733381339916746
5968	SPG	2017-08-23	157.57000732421875	2.832351182986881
5969	SPG	2017-08-24	156.66000366210938	-0.5775233990038098
5970	SPG	2017-08-25	159.0399932861328	1.5192069247979223
5971	SPG	2017-08-28	156.8300018310547	-1.3895822109990075
5972	SPG	2017-08-29	156.25	-0.36982836465149216
5973	SPG	2017-08-30	157.02000427246094	0.49280273437499744
5974	SPG	2017-08-31	156.85000610351562	-0.10826529379679428
5975	SPG	2017-09-01	158.19000244140625	0.8543170454238025
5976	SPG	2017-09-05	156.8800048828125	-0.828116529727585
5977	SPG	2017-09-06	158.72999572753906	1.179239410470756
5978	SPG	2017-09-07	160.8000030517578	1.3041059534657284
5979	SPG	2017-09-08	159.55999755859375	-0.7711476801184669
5980	SPG	2017-09-11	160.32000732421875	0.47631597972788153
5981	SPG	2017-09-12	157.5500030517578	-1.727796997201414
5982	SPG	2017-09-13	160.42999267578125	1.827984492692969
5983	SPG	2017-09-14	163.75	2.069443044187058
5984	SPG	2017-09-15	164.77000427246094	0.6229033724952204
5985	SPG	2017-09-18	161.52000427246094	-1.9724463893475708
5986	SPG	2017-09-19	159.72999572753906	-1.1082271530295285
5987	SPG	2017-09-20	159.89999389648438	0.10642845645303378
5988	SPG	2017-09-21	159.5800018310547	-0.2001201236047856
5989	SPG	2017-09-22	158.80999755859375	-0.48251927787049675
5990	SPG	2017-09-25	160.47999572753906	1.0515699229383557
5991	SPG	2017-09-26	163.50999450683594	1.8880850323807152
5992	SPG	2017-09-27	160.11000061035156	-2.079379860992059
5993	SPG	2017-09-28	161.58999633789062	0.9243618274293874
5994	SPG	2017-09-29	161.00999450683594	-0.35893424357896775
5995	SPG	2017-10-02	159.69000244140625	-0.8198199555703001
5996	SPG	2017-10-03	159.0399932861328	-0.40704436429070956
5997	SPG	2017-10-04	159.83999633789062	0.5030200487486924
5998	SPG	2017-10-05	161.25999450683594	0.8883872631875844
5999	SPG	2017-10-06	160.24000549316406	-0.6325121222974128
6000	SPG	2017-10-09	160.75999450683594	0.324506362859589
6001	SPG	2017-10-10	162.91000366210938	1.3374031032216793
6002	SPG	2017-10-11	165.0800018310547	1.3320226629213616
6003	SPG	2017-10-12	164.5399932861328	-0.32711929908658677
6004	SPG	2017-10-13	166.30999755859375	1.0757289076722687
6005	SPG	2017-10-16	165.3300018310547	-0.5892584582558258
6006	SPG	2017-10-17	167.10000610351562	1.0705886728711533
6007	SPG	2017-10-18	164.49000549316406	-1.561939266917034
6008	SPG	2017-10-19	165.52000427246094	0.6261771201288457
6009	SPG	2017-10-20	164.72000122070312	-0.4833271091758351
6010	SPG	2017-10-23	165.44000244140625	0.4371061288048539
6011	SPG	2017-10-24	163.8699951171875	-0.948988939222728
6012	SPG	2017-10-25	163.67999267578125	-0.11594705990585208
6013	SPG	2017-10-26	163.75999450683594	0.048876976194134336
6014	SPG	2017-10-27	156.66000366210938	-4.335607647098561
6015	SPG	2017-10-30	157.74000549316406	0.6893921906092171
6016	SPG	2017-10-31	155.3300018310547	-1.5278328757341253
6017	SPG	2017-11-01	157.08999633789062	1.1330679753356332
6018	SPG	2017-11-02	159.36000061035156	1.4450342640395242
6019	SPG	2017-11-03	155.0	-2.735944147623426
6020	SPG	2017-11-06	154.99000549316406	-0.006448068926412365
6021	SPG	2017-11-07	159.0500030517578	2.6195221722040696
6022	SPG	2017-11-08	157.02999877929688	-1.2700435295204593
6023	SPG	2017-11-09	161.25999450683594	2.6937500862394215
6024	SPG	2017-11-10	163.75	1.5440937479744843
6025	SPG	2017-11-13	160.30999755859375	-2.100764849713743
6026	SPG	2017-11-14	160.50999450683594	0.12475637907054526
6027	SPG	2017-11-15	159.3800048828125	-0.7039995406487365
6028	SPG	2017-11-16	159.8699951171875	0.30743519849636414
6029	SPG	2017-11-17	161.9499969482422	1.3010582939781745
6030	SPG	2017-11-20	159.00999450683594	-1.8153766574912966
6031	SPG	2017-11-21	159.14999389648438	0.08804439625487159
6032	SPG	2017-11-22	158.3300018310547	-0.5152322317794278
6033	SPG	2017-11-24	158.0	-0.2084265946051156
6034	SPG	2017-11-27	156.38999938964844	-1.0189877280706083
6035	SPG	2017-11-28	156.1199951171875	-0.17264804240341158
6036	SPG	2017-11-29	158.72999572753906	1.6717913732910539
6037	SPG	2017-11-30	161.75	1.902604645466499
6038	SPG	2017-12-01	162.35000610351562	0.37094658640841605
6039	SPG	2017-12-04	163.6699981689453	0.8130532896857723
6040	SPG	2017-12-05	162.75	-0.5621055656123697
6041	SPG	2017-12-06	162.75999450683594	0.006141018025163092
6042	SPG	2017-12-07	162.07000732421875	-0.4239292245664217
6043	SPG	2017-12-08	162.25	0.11105859668480988
6044	SPG	2017-12-11	162.25999450683594	0.006159942579930799
6045	SPG	2017-12-12	166.35000610351562	2.5206531092957674
6046	SPG	2017-12-13	165.8300018310547	-0.31259648535110207
6047	SPG	2017-12-14	165.6300048828125	-0.12060359768067963
6048	SPG	2017-12-15	167.80999755859375	1.3161822203191065
6049	SPG	2017-12-18	169.82000732421875	1.1977890440783678
6050	SPG	2017-12-19	168.4199981689453	-0.8244076639335907
6051	SPG	2017-12-20	163.97999572753906	-2.63626795492089
6052	SPG	2017-12-21	164.6999969482422	0.439078692195749
6053	SPG	2017-12-22	167.07000732421875	1.4389862901584394
6054	SPG	2017-12-26	169.36000061035156	1.3706788685827975
6055	SPG	2017-12-27	170.77000427246094	0.8325482150613572
6056	SPG	2017-12-28	171.14999389648438	0.22251543861131484
6057	SPG	2017-12-29	171.74000549316406	0.34473363582854244
6058	SPG	2018-01-02	172.4199981689453	0.3959430849140855
6059	SPG	2018-01-03	171.6199951171875	-0.4639850714845295
6060	SPG	2018-01-04	166.60000610351562	-2.925060690185932
6061	SPG	2018-01-05	168.14999389648438	0.9303647876253152
6062	SPG	2018-01-08	169.25	0.6541814709745353
6063	SPG	2018-01-09	165.52999877929688	-2.1979327744183874
6064	SPG	2018-01-10	164.97999572753906	-0.3322679005701823
6065	SPG	2018-01-11	164.8300018310547	-0.09091641433430775
6066	SPG	2018-01-12	165.50999450683594	0.4125418117013835
6067	SPG	2018-01-16	165.0399932861328	-0.2839715040191759
6068	SPG	2018-01-17	167.39999389648438	1.4299568022036802
6069	SPG	2018-01-18	164.25	-1.8817168526494954
6070	SPG	2018-01-19	164.24000549316406	-0.006084935668759783
6071	SPG	2018-01-22	166.10000610351562	1.1324893741732067
6072	SPG	2018-01-23	166.3300018310547	0.13846822341219145
6073	SPG	2018-01-24	166.10000610351562	-0.13827675404746165
6074	SPG	2018-01-25	164.1999969482422	-1.143894693230374
6075	SPG	2018-01-26	163.7100067138672	-0.29841062331411594
6076	SPG	2018-01-29	162.9199981689453	-0.4825658252538334
6077	SPG	2018-01-30	162.61000061035156	-0.19027594038657503
6078	SPG	2018-01-31	163.3699951171875	0.46737255026341185
6079	SPG	2018-02-01	159.64999389648438	-2.2770406634551987
6080	SPG	2018-02-02	156.52000427246094	-1.960532254108882
6081	SPG	2018-02-05	155.1199951171875	-0.8944602076782382
6082	SPG	2018-02-06	155.97999572753906	0.5544099003496283
6083	SPG	2018-02-07	154.86000061035156	-0.7180376637167418
6084	SPG	2018-02-08	152.17999267578125	-1.7306004933537178
6085	SPG	2018-02-09	157.1999969482422	3.2987281601176255
6086	SPG	2018-02-12	156.8000030517578	-0.2544490485048012
6087	SPG	2018-02-13	155.49000549316406	-0.835457610393886
6088	SPG	2018-02-14	154.08999633789062	-0.900385301828921
6089	SPG	2018-02-15	156.14999389648438	1.3368794909155213
6090	SPG	2018-02-16	156.08999633789062	-0.03842302973993128
6091	SPG	2018-02-20	155.58999633789062	-0.32032802340364874
6092	SPG	2018-02-21	151.3000030517578	-2.757242359474288
6093	SPG	2018-02-22	154.02999877929688	1.8043593340874908
6094	SPG	2018-02-23	156.66000366210938	1.7074627693667077
6095	SPG	2018-02-26	159.07000732421875	1.5383656362649933
6096	SPG	2018-02-27	153.92999267578125	-3.231290885629401
6097	SPG	2018-02-28	153.50999450683594	-0.27285011948902094
6098	SPG	2018-03-01	154.94000244140625	0.9315406069580812
6099	SPG	2018-03-02	155.52000427246094	0.37433962947950317
6100	SPG	2018-03-05	157.4600067138672	1.2474295191038598
6101	SPG	2018-03-06	157.6300048828125	0.10796275987352555
6102	SPG	2018-03-07	155.9199981689453	-1.084823105308197
6103	SPG	2018-03-08	156.27999877929688	0.23088802884765336
6104	SPG	2018-03-09	156.57000732421875	0.1855698407903228
6105	SPG	2018-03-12	156.74000549316406	0.10857645844857267
6106	SPG	2018-03-13	157.47000122070312	0.46573669896350367
6107	SPG	2018-03-14	158.49000549316406	0.6477451352980834
6108	SPG	2018-03-15	156.60000610351562	-1.192503832508196
6109	SPG	2018-03-16	157.1300048828125	0.33844109747129814
6110	SPG	2018-03-19	155.42999267578125	-1.081914436583331
6111	SPG	2018-03-20	154.5800018310547	-0.5468641091038284
6112	SPG	2018-03-21	154.33999633789062	-0.15526296436868536
6113	SPG	2018-03-22	152.52999877929688	-1.1727339649737933
6114	SPG	2018-03-23	151.72999572753906	-0.5244889911232287
6115	SPG	2018-03-26	153.32000732421875	1.0479217303445143
6116	SPG	2018-03-27	150.4600067138672	-1.8653799072052335
6117	SPG	2018-03-28	155.91000366210938	3.622222986209578
6118	SPG	2018-03-29	154.35000610351562	-1.0005756666997434
6119	SPG	2018-04-02	153.0800018310547	-0.8228080480989441
6120	SPG	2018-04-03	154.22999572753906	0.7512371849548005
6121	SPG	2018-04-04	156.27999877929688	1.3291857022283304
6122	SPG	2018-04-05	155.5500030517578	-0.4671075846180317
6123	SPG	2018-04-06	154.10000610351562	-0.9321741689453433
6124	SPG	2018-04-09	153.4199981689453	-0.44127703285976594
6125	SPG	2018-04-10	154.92999267578125	0.9842227381420932
6126	SPG	2018-04-11	153.61000061035156	-0.8519925952568785
6127	SPG	2018-04-12	149.9199981689453	-2.402188937402805
6128	SPG	2018-04-13	151.72999572753906	1.2073089519078373
6129	SPG	2018-04-16	152.27999877929688	0.3624880163744626
6130	SPG	2018-04-17	153.24000549316406	0.630422065644054
6131	SPG	2018-04-18	152.5500030517578	-0.45027565692500326
6132	SPG	2018-04-19	150.27999877929688	-1.4880394802029295
6133	SPG	2018-04-20	147.25	-2.0162355628886908
6134	SPG	2018-04-23	146.89999389648438	-0.2376951466999122
6135	SPG	2018-04-24	147.8000030517578	0.6126679323810169
6136	SPG	2018-04-25	146.74000549316406	-0.717183719016945
6137	SPG	2018-04-26	150.16000366210938	2.3306515203208367
6138	SPG	2018-04-27	156.13999938964844	3.9824158109341035
6139	SPG	2018-04-30	156.33999633789062	0.12808822148326904
6140	SPG	2018-05-01	159.74000549316406	2.174753252472361
6141	SPG	2018-05-02	159.19000244140625	-0.34431140155516404
6142	SPG	2018-05-03	159.0399932861328	-0.09423277402652586
6143	SPG	2018-05-04	159.33999633789062	0.18863371756943081
6144	SPG	2018-05-07	159.77000427246094	0.26986817149063924
6145	SPG	2018-05-08	158.75	-0.6384203825403278
6146	SPG	2018-05-09	159.94000244140625	0.749607837106292
6147	SPG	2018-05-10	161.22000122070312	0.800299337100352
6148	SPG	2018-05-11	159.88999938964844	-0.8249608119243024
6149	SPG	2018-05-14	158.02000427246094	-1.169551019029258
6150	SPG	2018-05-15	154.64999389648438	-2.132647946373889
6151	SPG	2018-05-16	154.30999755859375	-0.21984891775567172
6152	SPG	2018-05-17	153.67999267578125	-0.4082722395049476
6153	SPG	2018-05-18	154.17999267578125	0.32535139499574317
6154	SPG	2018-05-21	157.0399932861328	1.8549751888792265
6155	SPG	2018-05-22	158.22000122070312	0.7514060016675428
6156	SPG	2018-05-23	159.25999450683594	0.6573083542592784
6157	SPG	2018-05-24	158.77999877929688	-0.30139127470487637
6158	SPG	2018-05-25	159.49000549316406	0.4471638237345532
6159	SPG	2018-05-29	159.75	0.16301617523430956
6160	SPG	2018-05-30	161.58999633789062	1.1517973946107096
6161	SPG	2018-05-31	160.22000122070312	-0.847821739114829
6162	SPG	2018-06-01	160.8000030517578	0.3620033869901951
6163	SPG	2018-06-04	162.6199951171875	1.1318358401049666
6164	SPG	2018-06-05	162.92999267578125	0.1906269634126767
6165	SPG	2018-06-06	165.27000427246094	1.436206777064153
6166	SPG	2018-06-07	164.7899932861328	-0.290440475536502
6167	SPG	2018-06-08	165.3800048828125	0.3580384857806429
6168	SPG	2018-06-11	165.10000610351562	-0.16930630731041285
6169	SPG	2018-06-12	166.14999389648438	0.6359707778026413
6170	SPG	2018-06-13	162.5	-2.1968065185475782
6171	SPG	2018-06-14	164.0500030517578	0.9538480318509679
6172	SPG	2018-06-15	164.47999572753906	0.26211073927600026
6173	SPG	2018-06-18	165.0399932861328	0.3404654505958282
6174	SPG	2018-06-19	165.38999938964844	0.21207350809133718
6175	SPG	2018-06-20	168.0800018310547	1.626460155591869
6176	SPG	2018-06-21	169.47999572753906	0.8329330564212922
6177	SPG	2018-06-22	172.85000610351562	1.9884413859641015
6178	SPG	2018-06-25	171.4600067138672	-0.8041650798762512
6179	SPG	2018-06-26	172.39999389648438	0.5482253270792325
6180	SPG	2018-06-27	170.9199981689453	-0.8584662296610701
6181	SPG	2018-06-28	171.2100067138672	0.169675022249427
6182	SPG	2018-06-29	170.19000244140625	-0.595762065569927
6183	SPG	2018-07-02	169.67999267578125	-0.2996708139778037
6184	SPG	2018-07-03	171.14999389648438	0.8663373904735705
6185	SPG	2018-07-05	172.5	0.7887853646855181
6186	SPG	2018-07-06	172.99000549316406	0.28406115545742683
6187	SPG	2018-07-09	172.13999938964844	-0.49136139460335126
6188	SPG	2018-07-10	172.8300018310547	0.4008379480961777
6189	SPG	2018-07-11	171.1300048828125	-0.9836237517974356
6190	SPG	2018-07-12	171.64999389648438	0.3038561320838795
6191	SPG	2018-07-13	171.69000244140625	0.02330821226010915
6192	SPG	2018-07-16	170.66000366210938	-0.5999177381620591
6193	SPG	2018-07-17	170.47999572753906	-0.10547751711450504
6194	SPG	2018-07-18	170.72000122070312	0.14078220270936637
6195	SPG	2018-07-19	173.9600067138672	1.8978476276926948
6196	SPG	2018-07-20	170.5	-1.9889667626641794
6197	SPG	2018-07-23	170.3800048828125	-0.07037836785190876
6198	SPG	2018-07-24	169.8000030517578	-0.3404166066632186
6199	SPG	2018-07-25	171.1300048828125	0.7832755048003737
6200	SPG	2018-07-26	170.9199981689453	-0.12271764616088587
6201	SPG	2018-07-27	168.5800018310547	-1.3690594213426444
6202	SPG	2018-07-30	171.86000061035156	1.9456630345656256
6203	SPG	2018-07-31	176.2100067138672	2.531133531983487
6204	SPG	2018-08-01	177.75	0.8739533666969779
6205	SPG	2018-08-02	176.25999450683594	-0.8382590678841395
6206	SPG	2018-08-03	178.27000427246094	1.1403664065966268
6207	SPG	2018-08-06	177.08999633789062	-0.6619217514388098
6208	SPG	2018-08-07	176.47999572753906	-0.34445797219830876
6209	SPG	2018-08-08	176.27999877929688	-0.1133255627175811
6210	SPG	2018-08-09	176.6999969482422	0.2382562808337374
6211	SPG	2018-08-10	174.3800048828125	-1.312955351158973
6212	SPG	2018-08-13	174.7899932861328	0.2351120494553438
6213	SPG	2018-08-14	175.58999633789062	0.4576938511852813
6214	SPG	2018-08-15	177.13999938964844	0.8827399533485547
6215	SPG	2018-08-16	176.7899932861328	-0.19758727826668654
6216	SPG	2018-08-17	178.47999572753906	0.95593783901049
6217	SPG	2018-08-20	181.3699951171875	1.6192287420603746
6218	SPG	2018-08-21	180.2100067138672	-0.6395701794945863
6219	SPG	2018-08-22	179.3800048828125	-0.46057477394834123
6220	SPG	2018-08-23	180.42999267578125	0.5853427162379132
6221	SPG	2018-08-24	180.9199981689453	0.27157651890201695
6222	SPG	2018-08-27	180.07000732421875	-0.4698158596778357
6223	SPG	2018-08-28	182.44000244140625	1.316152063525089
6224	SPG	2018-08-29	181.55999755859375	-0.4823530317015434
6225	SPG	2018-08-30	181.4499969482422	-0.06058636915109439
6226	SPG	2018-08-31	183.02999877929688	0.8707643194424408
6227	SPG	2018-09-04	181.8300018310547	-0.6556285615721302
6228	SPG	2018-09-05	182.41000366210938	0.31898027015013763
6229	SPG	2018-09-06	184.52000427246094	1.15673513951573
6230	SPG	2018-09-07	181.69000244140625	-1.533710039848002
6231	SPG	2018-09-10	182.08999633789062	0.22015184716250857
6232	SPG	2018-09-11	184.3000030517578	1.2136892516414033
6233	SPG	2018-09-12	184.94000244140625	0.3472595654101518
6234	SPG	2018-09-13	185.22999572753906	0.15680398091522108
6235	SPG	2018-09-14	182.5	-1.4738410573386318
6236	SPG	2018-09-17	183.4600067138672	0.5260310760916154
6237	SPG	2018-09-18	181.4199981689453	-1.1119636270937039
6238	SPG	2018-09-19	179.80999755859375	-0.8874438466548007
6239	SPG	2018-09-20	180.11000061035156	0.1668444779662881
6240	SPG	2018-09-21	180.47999572753906	0.20542730327781644
6241	SPG	2018-09-24	176.6699981689453	-2.1110359312870863
6242	SPG	2018-09-25	176.99000549316406	0.18113280553313515
6243	SPG	2018-09-26	175.30999755859375	-0.9492106234412212
6244	SPG	2018-09-27	175.47000122070312	0.09126898884126433
6245	SPG	2018-09-28	176.75	0.7294687242219267
6246	SPG	2018-10-01	176.63999938964844	-0.062235140227195895
6247	SPG	2018-10-02	176.0500030517578	-0.3340106091085038
6248	SPG	2018-10-03	173.10000610351562	-1.6756585612639263
6249	SPG	2018-10-04	169.0800018310547	-2.322359405381491
6250	SPG	2018-10-05	171.27999877929688	1.3011573955626243
6251	SPG	2018-10-08	174.91000366210938	2.1193396244064466
6252	SPG	2018-10-09	175.10000610351562	0.10862868756968957
6253	SPG	2018-10-10	172.6199951171875	-1.4163397486474105
6254	SPG	2018-10-11	170.39999389648438	-1.2860626135437148
6255	SPG	2018-10-12	171.17999267578125	0.45774577889405865
6256	SPG	2018-10-15	171.02000427246094	-0.09346209263095817
6257	SPG	2018-10-16	174.08999633789062	1.795106998441387
6258	SPG	2018-10-17	172.75	-0.7697147257616277
6259	SPG	2018-10-18	173.11000061035156	0.2083939857317363
6260	SPG	2018-10-19	174.77000427246094	0.9589299614444657
6261	SPG	2018-10-22	171.8800048828125	-1.6536014870967342
6262	SPG	2018-10-23	172.69000244140625	0.47125758411863394
6263	SPG	2018-10-24	174.00999450683594	0.7643708649998748
6264	SPG	2018-10-25	180.82000732421875	3.913575675169212
6265	SPG	2018-10-26	179.75999450683594	-0.5862254034102343
6266	SPG	2018-10-29	180.86000061035156	0.6119304278649151
6267	SPG	2018-10-30	187.75	3.8095761176581977
6268	SPG	2018-10-31	183.52000427246094	-2.2529937297145475
6269	SPG	2018-11-01	181.63999938964844	-1.0244141450767241
6270	SPG	2018-11-02	180.41000366210938	-0.6771612704647212
6271	SPG	2018-11-05	183.14999389648438	1.5187573741790583
6272	SPG	2018-11-06	183.6300048828125	0.2620862693555104
6273	SPG	2018-11-07	187.27000427246094	1.982246524456266
6274	SPG	2018-11-08	187.2899932861328	0.010673900366220401
6275	SPG	2018-11-09	188.69000244140625	0.7475087860858487
6276	SPG	2018-11-12	187.9199981689453	-0.4080789986210531
6277	SPG	2018-11-13	188.86000061035156	0.5002141605818577
6278	SPG	2018-11-14	187.39999389648438	-0.773062961531712
6279	SPG	2018-11-15	182.4199981689453	-2.657415095909721
6280	SPG	2018-11-16	185.07000732421875	1.4526966242040862
6281	SPG	2018-11-19	186.82000732421875	0.9455881184109005
6282	SPG	2018-11-20	183.1699981689453	-1.953757098905895
6283	SPG	2018-11-21	183.02000427246094	-0.08188780803831675
6284	SPG	2018-11-23	182.42999267578125	-0.32237546875003575
6285	SPG	2018-11-26	180.72999572753906	-0.9318626412836983
6286	SPG	2018-11-27	181.72999572753906	0.5533115828252111
6287	SPG	2018-11-28	184.3000030517578	1.4141899436743932
6288	SPG	2018-11-29	184.60000610351562	0.16277973238749688
6289	SPG	2018-11-30	185.69000244140625	0.5904638688253305
6290	SPG	2018-12-03	186.9499969482422	0.6785473047928425
6291	SPG	2018-12-04	185.02999877929688	-1.0270116075352886
6292	SPG	2018-12-06	190.58999633789062	3.0049168217450406
6293	SPG	2018-12-07	188.4199981689453	-1.1385687657489596
6294	SPG	2018-12-10	186.10000610351562	-1.2312875957834812
6295	SPG	2018-12-11	187.4499969482422	0.7254114994363015
6296	SPG	2018-12-12	182.5	-2.640702602736744
6297	SPG	2018-12-13	184.05999755859375	0.8547931827910915
6298	SPG	2018-12-14	182.66000366210938	-0.7606182304977449
6299	SPG	2018-12-17	174.97999572753906	-4.204537271759312
6300	SPG	2018-12-18	175.0	0.011432319664739232
6301	SPG	2018-12-19	171.9499969482422	-1.7428588867187456
6302	SPG	2018-12-20	168.07000732421875	-2.2564639097907846
6303	SPG	2018-12-21	164.8800048828125	-1.8980200525918423
6304	SPG	2018-12-24	160.66000366210938	-2.559437830986522
6305	SPG	2018-12-26	166.66000366210938	3.7345947113376354
6306	SPG	2018-12-27	167.3300018310547	0.40201497313276935
6307	SPG	2018-12-28	168.10000610351562	0.46017107753240083
6308	SPG	2018-12-31	167.99000549316406	-0.06543760045066849
6309	SPG	2019-01-02	165.00999450683594	-1.773921595859096
6310	SPG	2019-01-03	164.8699951171875	-0.08484297576449862
6311	SPG	2019-01-04	167.3800048828125	1.5224175653313576
6312	SPG	2019-01-07	169.13999938964844	1.051496269263552
6313	SPG	2019-01-08	173.17999267578125	2.388549899912129
6314	SPG	2019-01-09	173.4199981689453	0.13858730991713752
6315	SPG	2019-01-10	173.35000610351562	-0.04035985824513144
6316	SPG	2019-01-11	172.35000610351562	-0.5768675885727159
6317	SPG	2019-01-14	170.74000549316406	-0.9341459549381037
6318	SPG	2019-01-15	171.22999572753906	0.28698033185585725
6319	SPG	2019-01-16	172.88999938964844	0.9694584497629499
6320	SPG	2019-01-17	173.27000427246094	0.2197957569286979
6321	SPG	2019-01-18	173.9600067138672	0.39822382662451083
6322	SPG	2019-01-22	173.25999450683594	-0.4023983559523825
6323	SPG	2019-01-23	174.1699981689453	0.5252243396980383
6324	SPG	2019-01-24	175.27000427246094	0.6315703709479425
6325	SPG	2019-01-25	177.11000061035156	1.049806751319693
6326	SPG	2019-01-28	178.5	0.7848226440394512
6327	SPG	2019-01-29	179.1999969482422	0.39215515307684523
6328	SPG	2019-01-30	181.25	1.1439749367573526
6329	SPG	2019-01-31	182.1199951171875	0.4799973060344742
6330	SPG	2019-02-01	179.2100067138672	-1.5978412482648308
6331	SPG	2019-02-04	181.8699951171875	1.4842856445886676
6332	SPG	2019-02-05	184.0	1.1711689338530284
6333	SPG	2019-02-06	183.85000610351562	-0.08151842200238013
6334	SPG	2019-02-07	185.85000610351562	1.0878433144429156
6335	SPG	2019-02-08	184.10000610351562	-0.9416195547635731
6336	SPG	2019-02-11	185.3000030517578	0.6518179839534843
6337	SPG	2019-02-12	184.60000610351562	-0.37776413206354054
6338	SPG	2019-02-13	184.0	-0.3250303811903277
6339	SPG	2019-02-14	183.75999450683594	-0.1304377680239499
6340	SPG	2019-02-15	183.36000061035156	-0.21767191360548832
6341	SPG	2019-02-19	182.22999572753906	-0.6162766574231315
6342	SPG	2019-02-20	179.22000122070312	-1.651755790707654
6343	SPG	2019-02-21	182.14999389648438	1.6348580827053372
6344	SPG	2019-02-22	183.6300048828125	0.8125232148891604
6345	SPG	2019-02-25	183.3000030517578	-0.17971019020844858
6346	SPG	2019-02-26	183.27999877929688	-0.010913405416190791
6347	SPG	2019-02-27	181.24000549316406	-1.1130474136402335
6348	SPG	2019-02-28	181.16000366210938	-0.044141375319983744
6349	SPG	2019-03-01	175.57000732421875	-3.085668042001588
6350	SPG	2019-03-04	175.30999755859375	-0.14809463734022366
6351	SPG	2019-03-05	176.39999389648438	0.6217536666876633
6352	SPG	2019-03-06	176.3800048828125	-0.011331640795642084
6353	SPG	2019-03-07	175.38999938964844	-0.5612912267588532
6354	SPG	2019-03-08	174.22000122070312	-0.6670837408158214
6355	SPG	2019-03-11	175.8800048828125	0.9528203710700733
6356	SPG	2019-03-12	177.9199981689453	1.1598778880476113
6357	SPG	2019-03-13	178.13999938964844	0.12365176650588339
6358	SPG	2019-03-14	179.7899932861328	0.926234367428802
6359	SPG	2019-03-15	176.08999633789062	-2.057954884259716
6360	SPG	2019-03-18	174.3300018310547	-0.9994857989881312
6361	SPG	2019-03-19	173.39999389648438	-0.5334755491321563
6362	SPG	2019-03-20	173.94000244140625	0.3114236239502022
6363	SPG	2019-03-21	178.17999267578125	2.4376165199855526
6364	SPG	2019-03-22	177.60000610351562	-0.3255060029781154
6365	SPG	2019-03-25	177.97999572753906	0.21395811428179812
6366	SPG	2019-03-26	181.24000549316406	1.8316720102722117
6367	SPG	2019-03-27	181.11000061035156	-0.07173078728327509
6368	SPG	2019-03-28	183.36000061035156	1.2423389058679124
6369	SPG	2019-03-29	182.2100067138672	-0.627178170078746
6370	SPG	2019-04-01	182.92999267578125	0.3951407361751924
6371	SPG	2019-04-02	183.2899932861328	0.1967969303916295
6372	SPG	2019-04-03	182.97000122070312	-0.17458239792182972
6373	SPG	2019-04-04	183.85000610351562	0.48095582715279583
6374	SPG	2019-04-05	184.8000030517578	0.5167239144432179
6375	SPG	2019-04-08	183.47000122070312	-0.7196979486424504
6376	SPG	2019-04-09	182.57000732421875	-0.490540083117863
6377	SPG	2019-04-10	184.92999267578125	1.2926467967827149
6378	SPG	2019-04-11	184.2100067138672	-0.3893289300975322
6379	SPG	2019-04-12	185.52000427246094	0.7111435377278763
6380	SPG	2019-04-15	184.5	-0.5498082411441341
6381	SPG	2019-04-16	177.0800018310547	-4.021679224360608
6382	SPG	2019-04-17	177.44000244140625	0.20329828700533792
6383	SPG	2019-04-18	178.05999755859375	0.34941112976609734
6384	SPG	2019-04-22	173.7100067138672	-2.442991634488323
6385	SPG	2019-04-23	176.61000061035156	1.6694455036555311
6386	SPG	2019-04-24	178.14999389648438	0.87197399966632
6387	SPG	2019-04-25	177.85000610351562	-0.16839057156693427
6388	SPG	2019-04-26	178.61000061035156	0.4273232953355022
6389	SPG	2019-04-29	175.75	-1.6012544653593141
6390	SPG	2019-04-30	173.6999969482422	-1.1664313239020285
6391	SPG	2019-05-01	177.75	2.331608015493858
6392	SPG	2019-05-02	177.8000030517578	0.028131112100027167
6393	SPG	2019-05-03	179.41000366210938	0.9055121387612663
6394	SPG	2019-05-06	178.11000061035156	-0.7245989773269068
6395	SPG	2019-05-07	174.02999877929688	-2.2907202386577064
6396	SPG	2019-05-08	172.83999633789062	-0.6837915587848742
6397	SPG	2019-05-09	173.77000427246094	0.5380744933320969
6398	SPG	2019-05-10	175.2100067138672	0.8286829751977365
6399	SPG	2019-05-13	175.0	-0.11985999989723162
6400	SPG	2019-05-14	176.25	0.7142857142857117
6401	SPG	2019-05-15	177.0	0.42553191489360653
6402	SPG	2019-05-16	175.30999755859375	-0.9548036392125758
6403	SPG	2019-05-17	174.4600067138672	-0.4848501834257779
6404	SPG	2019-05-20	170.55999755859375	-2.2354746103328216
6405	SPG	2019-05-21	172.8000030517578	1.3133240649786826
6406	SPG	2019-05-22	171.67999267578125	-0.648154141317403
6407	SPG	2019-05-23	171.47999572753906	-0.1164940335359188
6408	SPG	2019-05-24	171.3300018310547	-0.08747020073566203
6409	SPG	2019-05-28	168.08999633789062	-1.8910905612193774
6410	SPG	2019-05-29	163.9600067138672	-2.457010954846728
6411	SPG	2019-05-30	163.0500030517578	-0.5550156287182029
6412	SPG	2019-05-31	162.08999633789062	-0.588780555595847
6413	SPG	2019-06-03	161.6699981689453	-0.2591141825124099
6414	SPG	2019-06-04	162.11000061035156	0.2721608501204065
6415	SPG	2019-06-05	164.9499969482422	1.7518945945332876
6416	SPG	2019-06-06	163.6300048828125	-0.8002377022437113
6417	SPG	2019-06-07	163.38999938964844	-0.14667572327944356
6418	SPG	2019-06-10	161.38999938964844	-1.2240651248369594
6419	SPG	2019-06-11	162.6699981689453	0.7931091047385985
6420	SPG	2019-06-12	162.5500030517578	-0.0737659793066947
6421	SPG	2019-06-13	163.82000732421875	0.7813006758643715
6422	SPG	2019-06-14	162.9199981689453	-0.5493890337168739
6423	SPG	2019-06-17	166.5399932861328	2.2219464509406706
6424	SPG	2019-06-18	166.1300048828125	-0.24618014882221706
6425	SPG	2019-06-19	165.27000427246094	-0.5176672395562743
6426	SPG	2019-06-20	164.85000610351562	-0.25412849161237094
6427	SPG	2019-06-21	164.08999633789062	-0.4610310812774632
6428	SPG	2019-06-24	162.02999877929688	-1.255407157394195
6429	SPG	2019-06-25	161.49000549316406	-0.3332674752829834
6430	SPG	2019-06-26	159.27000427246094	-1.374698832861887
6431	SPG	2019-06-27	159.92999267578125	0.4143833651133022
6432	SPG	2019-06-28	159.75999450683594	-0.10629536467868794
6433	SPG	2019-07-01	158.63999938964844	-0.7010485451284687
6434	SPG	2019-07-02	161.9499969482422	2.0864835926176495
6435	SPG	2019-07-03	165.02999877929688	1.9018227163283274
6436	SPG	2019-07-05	162.9600067138672	-1.2543125981585912
6437	SPG	2019-07-08	164.27999877929688	0.8100098251391241
6438	SPG	2019-07-09	164.52999877929688	0.152179207364056
6439	SPG	2019-07-10	163.8800048828125	-0.3950610231002849
6440	SPG	2019-07-11	162.5500030517578	-0.8115705341879553
6441	SPG	2019-07-12	162.25999450683594	-0.17841189755594122
6442	SPG	2019-07-15	162.60000610351562	0.20954739812057976
6443	SPG	2019-07-16	162.02000427246094	-0.356704679755937
6444	SPG	2019-07-17	160.13999938964844	-1.1603535571144574
6445	SPG	2019-07-18	159.38999938964844	-0.4683402041079865
6446	SPG	2019-07-19	156.44000244140625	-1.8508042910713396
6447	SPG	2019-07-22	155.1300048828125	-0.837380170129054
6448	SPG	2019-07-23	158.25	2.011213188283212
6449	SPG	2019-07-24	159.1699981689453	0.5813574527300469
6450	SPG	2019-07-25	158.32000732421875	-0.5340144842022165
6451	SPG	2019-07-26	158.3300018310547	0.006312851423428967
6452	SPG	2019-07-29	159.63999938964844	0.8273842881600935
6453	SPG	2019-07-30	160.2100067138672	0.35705795940745855
6454	SPG	2019-07-31	162.1999969482422	1.2421135703021946
6455	SPG	2019-08-01	157.47999572753906	-2.909988476885894
6456	SPG	2019-08-02	159.25	1.1239549914157099
6457	SPG	2019-08-05	154.75	-2.8257456828885363
6458	SPG	2019-08-06	153.4600067138672	-0.8335982462893798
6459	SPG	2019-08-07	153.52000427246094	0.03909654370446436
6460	SPG	2019-08-08	155.14999389648438	1.0617441236717262
6461	SPG	2019-08-09	154.9499969482422	-0.1289055469609779
6462	SPG	2019-08-12	153.0399932861328	-1.2326580830765543
6463	SPG	2019-08-13	155.36000061035156	1.5159483964960252
6464	SPG	2019-08-14	152.1199951171875	-2.085482415316231
6465	SPG	2019-08-15	147.88999938964844	-2.7806967284481177
6466	SPG	2019-08-16	148.61000061035156	0.48684916064278827
6467	SPG	2019-08-19	149.9600067138672	0.9084221102019008
6468	SPG	2019-08-20	147.52000427246094	-1.6271021153406062
6469	SPG	2019-08-21	147.3800048828125	-0.0949019696270259
6470	SPG	2019-08-22	148.6999969482422	0.895638500269591
6471	SPG	2019-08-23	146.02999877929688	-1.795560338763591
6472	SPG	2019-08-26	146.97999572753906	0.6505491722135659
6473	SPG	2019-08-27	145.47000122070312	-1.0273469524621937
6474	SPG	2019-08-28	146.5399932861328	0.7355413875375749
6475	SPG	2019-08-29	148.22000122070312	1.1464501238852565
6476	SPG	2019-08-30	148.94000244140625	0.48576522383847465
6477	SPG	2019-09-03	149.50999450683594	0.38269911110946353
6478	SPG	2019-09-04	150.14999389648438	0.4280646198667082
6479	SPG	2019-09-05	150.05999755859375	-0.05993762340921194
6480	SPG	2019-09-06	151.25	0.7930177667379912
6481	SPG	2019-09-09	158.2100067138672	4.601657331482434
6482	SPG	2019-09-10	161.22000122070312	1.9025310530955908
6483	SPG	2019-09-11	157.8699951171875	-2.077909737098693
6484	SPG	2019-09-12	155.27000427246094	-1.6469189365569958
6485	SPG	2019-09-13	153.92999267578125	-0.8630202613560178
6486	SPG	2019-09-16	154.38999938964844	0.2988415096180086
6487	SPG	2019-09-17	154.1699981689453	-0.14249706689090091
6488	SPG	2019-09-18	155.82000732421875	1.0702530809303834
6489	SPG	2019-09-19	154.6199951171875	-0.7701271663621223
6490	SPG	2019-09-20	155.0399932861328	0.27163250692576746
6491	SPG	2019-09-23	154.9499969482422	-0.058047176075748386
6492	SPG	2019-09-24	154.0	-0.6130990428864003
6493	SPG	2019-09-25	153.75999450683594	-0.15584772283380177
6494	SPG	2019-09-26	155.6199951171875	1.2096778595220847
6495	SPG	2019-09-27	157.9600067138672	1.503670267382784
6496	SPG	2019-09-30	155.64999389648438	-1.462403595339945
6497	SPG	2019-10-01	152.36000061035156	-2.1137124414671304
6498	SPG	2019-10-02	149.1699981689453	-2.093726981246491
6499	SPG	2019-10-03	147.5	-1.1195268414858628
6500	SPG	2019-10-04	148.0	0.3389830508474523
6501	SPG	2019-10-07	148.22000122070312	0.14864947344805923
6502	SPG	2019-10-08	145.8699951171875	-1.5854851465129882
6503	SPG	2019-10-09	145.97999572753906	0.07541003224356135
6504	SPG	2019-10-10	147.19000244140625	0.8288852920132816
6505	SPG	2019-10-11	148.60000610351562	0.9579479847285688
6506	SPG	2019-10-14	148.64999389648438	0.03363915943175311
6507	SPG	2019-10-15	148.88999938964844	0.1614567796963451
6508	SPG	2019-10-16	148.72000122070312	-0.11417702306547595
6509	SPG	2019-10-17	148.80999755859375	0.06051394375465868
6510	SPG	2019-10-18	149.9199981689453	0.74591803545625
6511	SPG	2019-10-21	153.1699981689453	2.167822865324198
6512	SPG	2019-10-22	154.50999450683594	0.8748425631060153
6513	SPG	2019-10-23	154.69000244140625	0.11650245354344335
6514	SPG	2019-10-24	154.44000244140625	-0.16161354712932452
6515	SPG	2019-10-25	155.55999755859375	0.7251975521124665
6516	SPG	2019-10-28	153.83999633789062	-1.1056834968483864
6517	SPG	2019-10-29	152.8699951171875	-0.6305260295070725
6518	SPG	2019-10-30	151.17999267578125	-1.1055161217940257
6519	SPG	2019-10-31	150.67999267578125	-0.3307315942740474
6520	SPG	2019-11-01	154.10000610351562	2.26971966682612
6521	SPG	2019-11-04	158.05999755859375	2.569754249339895
6522	SPG	2019-11-05	156.41000366210938	-1.0439035315515044
6523	SPG	2019-11-06	155.0800018310547	-0.8503304136018519
6524	SPG	2019-11-07	155.97000122070312	0.5738969429585294
6525	SPG	2019-11-08	154.49000549316406	-0.9488976828594176
6526	SPG	2019-11-11	155.4199981689453	0.6019759484197751
6527	SPG	2019-11-12	153.60000610351562	-1.1710153692392367
6528	SPG	2019-11-13	154.33999633789062	0.4817644563609669
6529	SPG	2019-11-14	153.57000732421875	-0.4988914292742175
6530	SPG	2019-11-15	154.0	0.2799978220183519
6531	SPG	2019-11-18	153.7100067138672	-0.18830732865766642
6532	SPG	2019-11-19	150.83999633789062	-1.867159098704041
6533	SPG	2019-11-20	148.22999572753906	-1.730310709173588
6534	SPG	2019-11-21	146.50999450683594	-1.1603597586716918
6535	SPG	2019-11-22	147.6999969482422	0.8122329438424281
6536	SPG	2019-11-25	149.24000549316406	1.0426598353021843
6537	SPG	2019-11-26	150.74000549316406	1.005092431512078
6538	SPG	2019-11-27	151.22000122070312	0.31842623726110464
6539	SPG	2019-11-29	151.2100067138672	-0.006609249276057216
6540	SPG	2019-12-02	148.86000061035156	-1.5541339853006653
6541	SPG	2019-12-03	148.1199951171875	-0.49711506793626015
6542	SPG	2019-12-04	149.13999938964844	0.688633747019729
6543	SPG	2019-12-05	148.5	-0.42912658727880526
6544	SPG	2019-12-06	148.24000549316406	-0.17508047598379095
6545	SPG	2019-12-09	149.7899932861328	1.045593453543292
6546	SPG	2019-12-10	149.0399932861328	-0.5007010038162729
6547	SPG	2019-12-11	145.39999389648438	-2.442297070330801
6548	SPG	2019-12-12	144.00999450683594	-0.9559831141657593
6549	SPG	2019-12-13	144.35000610351562	0.23610277734129603
6550	SPG	2019-12-16	145.5800018310547	0.8520926051482247
6551	SPG	2019-12-17	144.66000366210938	-0.6319536731514641
6552	SPG	2019-12-18	144.35000610351562	-0.2142938965478125
6553	SPG	2019-12-19	145.35000610351562	0.6927606219031768
6554	SPG	2019-12-20	145.49000549316406	0.09631880548304217
6555	SPG	2019-12-23	144.97000122070312	-0.3574158037167541
6556	SPG	2019-12-24	145.77000427246094	0.5518404118241671
6557	SPG	2019-12-26	146.6199951171875	0.5831040816448363
6558	SPG	2019-12-27	147.58999633789062	0.6615749918200686
6559	SPG	2019-12-30	147.58999633789062	0.0
6560	SPG	2019-12-31	148.9600067138672	0.9282542245208081
6561	SPG	2020-01-02	145.08999633789062	-2.5980197378819625
6562	SPG	2020-01-03	145.35000610351562	0.17920585304824765
6563	SPG	2020-01-06	146.11000061035156	0.5228720157704592
6564	SPG	2020-01-07	144.4499969482422	-1.1361328144377292
6565	SPG	2020-01-08	145.39999389648438	0.6576649140273672
6566	SPG	2020-01-09	144.22999572753906	-0.8046755282385187
6567	SPG	2020-01-10	144.7899932861328	0.3882670562173729
6568	SPG	2020-01-13	145.2899932861328	0.3453277320152326
6569	SPG	2020-01-14	147.1300048828125	1.2664406922065163
6570	SPG	2020-01-15	147.10000610351562	-0.020389300823286938
6571	SPG	2020-01-16	148.5399932861328	0.9789171467497138
6572	SPG	2020-01-17	147.77000427246094	-0.518371515063043
6573	SPG	2020-01-21	149.11000061035156	0.9068121399116391
6574	SPG	2020-01-22	146.00999450683594	-2.0790061637893986
6575	SPG	2020-01-23	147.25	0.8492606943465209
6576	SPG	2020-01-24	144.82000732421875	-1.6502496949278411
6577	SPG	2020-01-27	141.6300048828125	-2.2027360033649024
6578	SPG	2020-01-28	139.99000549316406	-1.1579462918224204
6579	SPG	2020-01-29	140.02999877929688	0.028568672450512977
6580	SPG	2020-01-30	136.4499969482422	-2.556596345256834
6581	SPG	2020-01-31	133.14999389648438	-2.4184705940371365
6582	SPG	2020-02-03	132.8000030517578	-0.26285457061203665
6583	SPG	2020-02-04	137.2899932861328	3.381016665056147
6584	SPG	2020-02-05	140.47000122070312	2.3162707335433463
6585	SPG	2020-02-06	140.86000061035156	0.2776389166792237
6586	SPG	2020-02-07	141.02000427246094	0.11359055900614923
6587	SPG	2020-02-10	143.05999755859375	1.446598513918218
6588	SPG	2020-02-11	142.0800018310547	-0.6850242864974709
6589	SPG	2020-02-12	139.1699981689453	-2.048144442994604
6590	SPG	2020-02-13	138.66000366210938	-0.3664543461564418
6591	SPG	2020-02-14	138.9199981689453	0.18750504829749826
6592	SPG	2020-02-18	139.1699981689453	0.17995969140163215
6593	SPG	2020-02-19	137.00999450683594	-1.5520612851393722
6594	SPG	2020-02-20	140.52999877929688	2.569158757454959
6595	SPG	2020-02-21	142.25	1.2239388284663644
6596	SPG	2020-02-24	140.77999877929688	-1.0333927737807502
6597	SPG	2020-02-25	135.27999877929688	-3.90680497775997
6598	SPG	2020-02-26	132.22999572753906	-2.254585363157602
6599	SPG	2020-02-27	125.80000305175781	-4.862733784723328
6600	SPG	2020-02-28	123.08000183105469	-2.1621630800629177
6601	SPG	2020-03-02	127.22000122070312	3.363665362412971
6602	SPG	2020-03-03	122.47000122070312	-3.7336896356097604
6603	SPG	2020-03-04	123.48999786376953	0.8328542768839098
6604	SPG	2020-03-05	119.9000015258789	-2.9071150700407333
6605	SPG	2020-03-06	119.05999755859375	-0.7005871197623414
6606	SPG	2020-03-09	103.04000091552734	-13.45539809471471
6607	SPG	2020-03-10	111.44000244140625	8.15217532147079
6608	SPG	2020-03-11	101.5	-8.919599985321769
6609	SPG	2020-03-12	83.48999786376953	-17.74384446919258
6610	SPG	2020-03-13	89.7699966430664	7.521857635622342
6611	SPG	2020-03-16	65.79000091552734	-26.712706499127638
6612	SPG	2020-03-17	58.86000061035156	-10.533516049154223
6613	SPG	2020-03-18	44.91999816894531	-23.68332024610047
6614	SPG	2020-03-19	55.7400016784668	24.08727504579844
6615	SPG	2020-03-20	48.13999938964844	-13.634736383142876
6616	SPG	2020-03-23	50.15999984741211	4.196095727824289
6617	SPG	2020-03-24	54.72999954223633	9.11084471436656
6618	SPG	2020-03-25	62.34000015258789	13.904623924724802
6619	SPG	2020-03-26	62.099998474121094	-0.3849882545385763
6620	SPG	2020-03-27	58.16999816894531	-6.328503062384982
6621	SPG	2020-03-30	56.27000045776367	-3.2662846329535866
6622	SPG	2020-03-31	54.86000061035156	-2.5057754326312076
6623	SPG	2020-04-01	47.040000915527344	-14.254465198362865
6624	SPG	2020-04-02	44.0099983215332	-6.441331919689597
6625	SPG	2020-04-03	46.720001220703125	6.157698256134614
6626	SPG	2020-04-06	54.060001373291016	15.710616354468975
6627	SPG	2020-04-07	60.880001068115234	12.615611397660299
6628	SPG	2020-04-08	62.90999984741211	3.3344263201073643
6629	SPG	2020-04-09	68.16999816894531	8.361148202656654
6630	SPG	2020-04-13	65.30000305175781	-4.210056027982878
6631	SPG	2020-04-14	67.75	3.7519093931745795
6632	SPG	2020-04-15	61.220001220703125	-9.638374581988007
6633	SPG	2020-04-16	53.099998474121094	-13.263643555492187
6634	SPG	2020-04-17	56.119998931884766	5.6873833230626225
6635	SPG	2020-04-20	53.83000183105469	-4.080536608009466
6636	SPG	2020-04-21	53.560001373291016	-0.5015798784682723
6637	SPG	2020-04-22	52.459999084472656	-2.053775691960502
6638	SPG	2020-04-23	53.150001525878906	1.3152925151508121
6639	SPG	2020-04-24	51.4900016784668	-3.123235747422981
6640	SPG	2020-04-27	57.189998626708984	11.070104413350478
6641	SPG	2020-04-28	63.33000183105469	10.736148543074432
6642	SPG	2020-04-29	68.80000305175781	8.637298377624303
6643	SPG	2020-04-30	66.7699966430664	-2.9505905794280918
6644	SPG	2020-05-01	63.20000076293945	-5.346706694042758
6645	SPG	2020-05-04	63.0099983215332	-0.300636770747742
6646	SPG	2020-05-05	60.54999923706055	-3.9041408506623743
6647	SPG	2020-05-06	55.7400016784668	-7.9438441274987115
6648	SPG	2020-05-07	57.0	2.260492076769993
6649	SPG	2020-05-08	58.02000045776367	1.7894744873046875
6650	SPG	2020-05-11	55.08000183105469	-5.06721579371443
6651	SPG	2020-05-12	54.540000915527344	-0.9803937864484302
6652	SPG	2020-05-13	51.16999816894531	-6.1789561606380605
6653	SPG	2020-05-14	51.54999923706055	0.7426247444070722
6654	SPG	2020-05-15	51.31999969482422	-0.44616788679013863
6655	SPG	2020-05-18	56.90999984741211	10.892439956798473
6656	SPG	2020-05-19	56.869998931884766	-0.0702880260667671
6657	SPG	2020-05-20	55.66999816894531	-2.1100769922235085
6658	SPG	2020-05-21	56.0	0.5927821841366088
6659	SPG	2020-05-22	54.59000015258789	-2.517856870378765
6660	SPG	2020-05-26	59.25	8.536361667680259
6661	SPG	2020-05-27	63.189998626708984	6.64978671174512
6662	SPG	2020-05-28	59.75	-5.443897296201195
6663	SPG	2020-05-29	57.70000076293945	-3.4309610662101253
6664	SPG	2020-06-01	61.599998474121094	6.759094730699888
6665	SPG	2020-06-02	63.45000076293945	3.003250543253766
6666	SPG	2020-06-03	72.87999725341797	14.86209042882547
6667	SPG	2020-06-04	76.7300033569336	5.2826649953462645
6668	SPG	2020-06-05	88.5999984741211	15.4698222310385
6669	SPG	2020-06-08	95.5	7.787812240080694
6670	SPG	2020-06-09	86.47000122070312	-9.45549610397578
6671	SPG	2020-06-10	83.01000213623047	-4.0013866492744405
6672	SPG	2020-06-11	71.91999816894531	-13.359840599793005
6673	SPG	2020-06-12	75.9800033569336	5.6451686476006735
6674	SPG	2020-06-15	74.38999938964844	-2.0926610911238708
6675	SPG	2020-06-16	75.5199966430664	1.5190176941649591
6676	SPG	2020-06-17	71.66999816894531	-5.097985494249313
6677	SPG	2020-06-18	70.95999908447266	-0.9906503454890525
6678	SPG	2020-06-19	67.12000274658203	-5.4114943453133275
6679	SPG	2020-06-22	68.55000305175781	2.1305128823889907
6680	SPG	2020-06-23	70.12999725341797	2.3048783826708164
6681	SPG	2020-06-24	65.11000061035156	-7.158130385955131
6682	SPG	2020-06-25	64.94000244140625	-0.2610937910485722
6683	SPG	2020-06-26	61.900001525878906	-4.681245459253347
6684	SPG	2020-06-29	68.12999725341797	10.064613205113492
6685	SPG	2020-06-30	68.37999725341797	0.3669455600740612
6686	SPG	2020-07-01	69.80999755859375	2.0912552831439335
6687	SPG	2020-07-02	68.80999755859375	-1.4324595831143982
6688	SPG	2020-07-06	68.93000030517578	0.174397254526637
6689	SPG	2020-07-07	65.93000030517578	-4.352241385054423
6690	SPG	2020-07-08	65.70999908447266	-0.3336890940160542
6691	SPG	2020-07-09	61.02000045776367	-7.137420015300588
6692	SPG	2020-07-10	63.97999954223633	4.8508670309196145
6693	SPG	2020-07-13	63.689998626708984	-0.4532680800285127
6694	SPG	2020-07-14	61.93000030517578	-2.763382571019768
6695	SPG	2020-07-15	66.58999633789062	7.5246181329751805
6696	SPG	2020-07-16	62.900001525878906	-5.5413650922699675
6697	SPG	2020-07-17	62.400001525878906	-0.7949125403348134
6698	SPG	2020-07-20	60.41999816894531	-3.173082225186219
6699	SPG	2020-07-21	60.95000076293945	0.8771973023106616
6700	SPG	2020-07-22	62.029998779296875	1.7719409398500252
6701	SPG	2020-07-23	61.79999923706055	-0.37078759755367896
6702	SPG	2020-07-24	60.56999969482422	-1.9902905459887377
6703	SPG	2020-07-27	61.959999084472656	2.2948644488225423
6704	SPG	2020-07-28	64.13999938964844	3.518399511600534
6705	SPG	2020-07-29	65.58999633789062	2.2606750265672826
6706	SPG	2020-07-30	63.619998931884766	-3.003502844941941
6707	SPG	2020-07-31	62.349998474121094	-1.9962283544257997
6708	SPG	2020-08-03	61.029998779296875	-2.1170805567414686
6709	SPG	2020-08-04	62.9900016784668	3.2115401251405773
6710	SPG	2020-08-05	62.5	-0.7779038980948338
6711	SPG	2020-08-06	61.20000076293945	-2.0799987792968766
6712	SPG	2020-08-07	62.189998626708984	1.6176435480847795
6713	SPG	2020-08-10	65.47000122070312	5.274164120314784
6714	SPG	2020-08-11	67.1500015258789	2.566061209487991
6715	SPG	2020-08-12	67.83000183105469	1.0126586593057985
6716	SPG	2020-08-13	66.0199966430664	-2.6684433718526024
6717	SPG	2020-08-14	68.18000030517578	3.2717415509535996
6718	SPG	2020-08-17	68.18000030517578	0.0
6719	SPG	2020-08-18	65.12999725341797	-4.473457081410837
6720	SPG	2020-08-19	63.880001068115234	-1.9192326700691487
6721	SPG	2020-08-20	64.87000274658203	1.549783440690855
6722	SPG	2020-08-21	64.5199966430664	-0.5395500056982305
6723	SPG	2020-08-24	68.5	6.168635406092049
6724	SPG	2020-08-25	68.6500015258789	0.21898032975022907
6725	SPG	2020-08-26	66.30999755859375	-3.408600022249164
6726	SPG	2020-08-27	67.56999969482422	1.9001691790398345
6727	SPG	2020-08-28	69.83999633789062	3.3594741058438737
6728	SPG	2020-08-31	67.8499984741211	-2.8493670792045678
6729	SPG	2020-09-01	67.19999694824219	-0.9579978489267393
6730	SPG	2020-09-02	67.83999633789062	0.9523800873701971
6731	SPG	2020-09-03	68.0	0.2358544674920804
6732	SPG	2020-09-04	70.23999786376953	3.294114505543422
6733	SPG	2020-09-08	70.05000305175781	-0.27049376109067325
6734	SPG	2020-09-09	68.86000061035156	-1.698789992238825
6735	SPG	2020-09-10	66.19000244140625	-3.8774297782157463
6736	SPG	2020-09-11	64.1500015258789	-3.0820378309144525
6737	SPG	2020-09-14	67.80000305175781	5.689791799001664
6738	SPG	2020-09-15	71.06999969482422	4.823003681238958
6739	SPG	2020-09-16	74.12000274658203	4.29154786105892
6740	SPG	2020-09-17	71.87999725341797	-3.022133580894071
6741	SPG	2020-09-18	69.83000183105469	-2.851969255279574
6742	SPG	2020-09-21	64.87000274658203	-7.1029628446420245
6743	SPG	2020-09-22	65.11000061035156	0.36996740189312316
6744	SPG	2020-09-23	62.88999938964844	-3.4096163414106595
6745	SPG	2020-09-24	62.83000183105469	-0.09540079372878374
6746	SPG	2020-09-25	63.58000183105469	1.1936972435822923
6747	SPG	2020-09-28	65.79000091552734	3.4759342888115663
6748	SPG	2020-09-29	63.9900016784668	-2.735976914442817
6749	SPG	2020-09-30	64.68000030517578	1.0782913089705026
6750	SPG	2020-10-01	66.52999877929688	2.8602326304767445
6751	SPG	2020-10-02	68.19999694824219	2.5101430927201296
6752	SPG	2020-10-05	68.76000213623047	0.8211220132652963
6753	SPG	2020-10-06	69.9800033569336	1.7742890965680935
6754	SPG	2020-10-07	71.02999877929688	1.5004220805874713
6755	SPG	2020-10-08	70.06999969482422	-1.3515403364366518
6756	SPG	2020-10-09	67.72000122070312	-3.3537869050321634
6757	SPG	2020-10-12	68.0199966430664	0.44299382302959156
6758	SPG	2020-10-13	65.81999969482422	-3.23433851340309
6759	SPG	2020-10-14	65.72000122070312	-0.15192718715396625
6760	SPG	2020-10-15	65.12000274658203	-0.9129617513337518
6761	SPG	2020-10-16	64.81999969482422	-0.4606926276174983
6762	SPG	2020-10-19	63.90999984741211	-1.403887460191966
6763	SPG	2020-10-20	64.45999908447266	0.8605840062176462
6764	SPG	2020-10-21	64.20999908447266	-0.38783742406260924
6765	SPG	2020-10-22	66.3499984741211	3.332813300360149
6766	SPG	2020-10-23	66.87999725341797	0.7987924513722433
6767	SPG	2020-10-26	64.68000030517578	-3.2894692562651873
6768	SPG	2020-10-27	61.97999954223633	-4.1743981914041495
6769	SPG	2020-10-28	60.7599983215332	-1.9683788798219526
6770	SPG	2020-10-29	63.40999984741211	4.3614246199538576
6771	SPG	2020-10-30	62.810001373291016	-0.9462205891261788
6772	SPG	2020-11-02	64.70999908447266	3.024992309568053
6773	SPG	2020-11-03	64.98999786376953	0.4326978569901829
6774	SPG	2020-11-04	62.279998779296875	-4.169871016388226
6775	SPG	2020-11-05	63.470001220703125	1.9107297121557343
6776	SPG	2020-11-06	61.86000061035156	-2.53663239229055
6777	SPG	2020-11-09	79.0999984741211	27.86937874825144
6778	SPG	2020-11-10	78.83999633789062	-0.32870055783317254
6779	SPG	2020-11-11	73.41000366210938	-6.88735784881257
6780	SPG	2020-11-12	69.13999938964844	-5.816651763313974
6781	SPG	2020-11-13	74.69999694824219	8.041651153711449
6782	SPG	2020-11-16	78.95999908447266	5.70281433770623
6783	SPG	2020-11-17	78.95999908447266	0.0
6784	SPG	2020-11-18	76.61000061035156	-2.9761885782281117
6785	SPG	2020-11-19	80.62999725341797	5.247352318286258
6786	SPG	2020-11-20	81.12000274658203	0.6077210837847291
6787	SPG	2020-11-23	85.41000366210938	5.288462488012069
6788	SPG	2020-11-24	88.79000091552734	3.9573786541323486
6789	SPG	2020-11-25	87.19000244140625	-1.80200299315606
6790	SPG	2020-11-27	85.55000305175781	-1.880948897496082
6791	SPG	2020-11-30	82.56999969482422	-3.48334687391032
6792	SPG	2020-12-01	84.98999786376953	2.9308443476923074
6793	SPG	2020-12-02	87.25	2.6591389493302753
6794	SPG	2020-12-03	89.62999725341797	2.7277905483300557
6795	SPG	2020-12-04	93.91000366210938	4.7751941758853444
6796	SPG	2020-12-07	89.37000274658203	-4.834416716521894
6797	SPG	2020-12-08	90.11000061035156	0.8280159349081329
6798	SPG	2020-12-09	90.83999633789062	0.810116216396084
6799	SPG	2020-12-10	90.44000244140625	-0.44032795311500506
6800	SPG	2020-12-11	87.9000015258789	-2.80849275426871
6801	SPG	2020-12-14	87.31999969482422	-0.6598427997568712
6802	SPG	2020-12-15	89.73999786376953	2.7714133960180964
6803	SPG	2020-12-16	88.27999877929688	-1.6269212382743925
6804	SPG	2020-12-17	89.02999877929688	0.8495695631748124
6805	SPG	2020-12-18	85.43000030517578	-4.043579157004595
6806	SPG	2020-12-21	83.6500015258789	-2.0835757613699046
6807	SPG	2020-12-22	83.72000122070312	0.08368164201713046
6808	SPG	2020-12-23	83.6500015258789	-0.08361167439508987
6809	SPG	2020-12-24	84.37000274658203	0.8607306725276986
6810	SPG	2020-12-28	85.4800033569336	1.3156341996166665
6811	SPG	2020-12-29	83.29000091552734	-2.562005563174341
6812	SPG	2020-12-30	83.97000122070312	0.8164248981884947
6813	SPG	2020-12-31	85.27999877929688	1.5600780511490164
6814	SPG	2021-01-04	82.80999755859375	-2.8963429362791726
6815	SPG	2021-01-05	83.16999816894531	0.43473085492706787
6816	SPG	2021-01-06	85.06999969482422	2.2844794609943264
6817	SPG	2021-01-07	85.12999725341797	0.07052728201362157
6818	SPG	2021-01-08	86.48999786376953	1.5975574465285858
6819	SPG	2021-01-11	83.13999938964844	-3.873278479434905
6820	SPG	2021-01-12	85.43000030517578	2.754391306637971
6821	SPG	2021-01-13	88.87000274658203	4.026691360315771
6822	SPG	2021-01-14	94.94999694824219	6.841447072976492
6823	SPG	2021-01-15	93.0	-2.053709332192122
6824	SPG	2021-01-19	92.66999816894531	-0.35484067855342527
6825	SPG	2021-01-20	95.29000091552734	2.8272394500381326
6826	SPG	2021-01-21	94.51000213623047	-0.8185525992263631
6827	SPG	2021-01-22	95.48999786376953	1.0369227651973345
6828	SPG	2021-01-25	97.4800033569336	2.0839936513592727
6829	SPG	2021-01-26	99.05000305175781	1.6105864185042007
6830	SPG	2021-01-27	96.63999938964844	-2.433118210859664
6831	SPG	2021-01-28	97.51000213623047	0.900251192132373
6832	SPG	2021-01-29	92.93000030517578	-4.696955933460034
6833	SPG	2021-02-01	92.94000244140625	0.010763086406573308
6834	SPG	2021-02-02	92.45999908447266	-0.5164658320686133
6835	SPG	2021-02-03	93.37999725341797	0.9950229050995185
6836	SPG	2021-02-04	95.16000366210938	1.906196681352168
6837	SPG	2021-02-05	96.75	1.6708662008214414
6838	SPG	2021-02-08	98.94000244140625	2.2635684148901714
6839	SPG	2021-02-09	102.55000305175781	3.648676492088687
6840	SPG	2021-02-10	106.22000122070312	3.5787401850130074
6841	SPG	2021-02-11	109.2699966430664	2.871394640662839
6842	SPG	2021-02-12	109.26000213623047	-0.00914661585337262
6843	SPG	2021-02-16	109.9800033569336	0.6589796875579257
6844	SPG	2021-02-17	108.2300033569336	-1.591198351140688
6845	SPG	2021-02-18	106.5199966430664	-1.5799747397472808
6846	SPG	2021-02-19	109.43000030517578	2.7318848608870905
6847	SPG	2021-02-22	112.7699966430664	3.05217612042048
6848	SPG	2021-02-23	115.12000274658203	2.0838930331387173
6849	SPG	2021-02-24	119.0	3.3703936421537017
6850	SPG	2021-02-25	114.81999969482422	-3.512605298467042
6851	SPG	2021-02-26	112.91999816894531	-1.6547653117303995
6852	SPG	2021-03-01	113.91999816894531	0.8855827277856054
6853	SPG	2021-03-02	111.68000030517578	-1.9662902912336522
6854	SPG	2021-03-03	113.98999786376953	2.0684075503953014
6855	SPG	2021-03-04	110.11000061035156	-3.403805005817251
6856	SPG	2021-03-05	111.16999816894531	0.9626714673672376
6857	SPG	2021-03-08	111.69999694824219	0.47674623371984914
6858	SPG	2021-03-09	111.0	-0.6266758884215018
6859	SPG	2021-03-10	114.30999755859375	2.981979782516886
6860	SPG	2021-03-11	115.83999633789062	1.338464536763384
6861	SPG	2021-03-12	117.8499984741211	1.7351538326775717
6862	SPG	2021-03-15	121.01000213623047	2.6813777709155273
6863	SPG	2021-03-16	117.19000244140625	-3.156763595891643
6864	SPG	2021-03-17	118.23999786376953	0.8959769609086399
6865	SPG	2021-03-18	116.81999969482422	-1.2009456990868417
6866	SPG	2021-03-19	116.69000244140625	-0.11127996383972771
6867	SPG	2021-03-22	115.25	-1.234040972901107
6868	SPG	2021-03-23	110.41000366210938	-4.199562982985361
6869	SPG	2021-03-24	109.4000015258789	-0.9147741171365298
6870	SPG	2021-03-25	113.63999938964844	3.8756835508512832
6871	SPG	2021-03-26	114.66999816894531	0.9063699268117897
6872	SPG	2021-03-29	113.80999755859375	-0.7499787425517379
6873	SPG	2021-03-30	115.38999938964844	1.388280348781512
6874	SPG	2021-03-31	113.7699966430664	-1.4039368707435496
6875	SPG	2021-04-01	115.19999694824219	1.2569221652191542
6876	SPG	2021-04-05	115.05000305175781	-0.13020303859189175
6877	SPG	2021-04-06	116.48999786376953	1.2516251836724557
6878	SPG	2021-04-07	117.01000213623047	0.44639392393934774
6879	SPG	2021-04-08	114.33000183105469	-2.2904027486945533
6880	SPG	2021-04-09	115.91000366210938	1.3819660681799517
6881	SPG	2021-04-12	114.73999786376953	-1.0094088183713157
6882	SPG	2021-04-13	113.37999725341797	-1.1852890323096332
6883	SPG	2021-04-14	113.76000213623047	0.335160426898895
6884	SPG	2021-04-15	114.56999969482422	0.7120231569825108
6885	SPG	2021-04-16	117.12000274658203	2.225716207166073
6886	SPG	2021-04-19	116.55999755859375	-0.478146494924514
6887	SPG	2021-04-20	114.26000213623047	-1.9732287839205664
6888	SPG	2021-04-21	117.62999725341797	2.9494092894987833
6889	SPG	2021-04-22	115.6500015258789	-1.6832404775742993
6890	SPG	2021-04-23	116.91999816894531	1.0981380253438422
6891	SPG	2021-04-26	120.16999816894531	2.779678456121659
6892	SPG	2021-04-27	122.36000061035156	1.8224203002211503
6893	SPG	2021-04-28	123.0999984741211	0.604771052695563
6894	SPG	2021-04-29	123.33000183105469	0.18684269681932264
6895	SPG	2021-04-30	121.73999786376953	-1.2892272307457264
6896	SPG	2021-05-03	123.19999694824219	1.1992764170297043
6897	SPG	2021-05-04	121.36000061035156	-1.493503558010334
6898	SPG	2021-05-05	120.91999816894531	-0.36255968951331985
6899	SPG	2021-05-06	122.91999816894531	1.6539861315625126
6900	SPG	2021-05-07	124.94000244140625	1.6433487654991419
6901	SPG	2021-05-10	126.75	1.4486933914080735
6902	SPG	2021-05-11	122.63999938964844	-3.24260403183555
6903	SPG	2021-05-12	117.62000274658203	-4.093278431221292
6904	SPG	2021-05-13	117.98999786376953	0.31456819294986005
6905	SPG	2021-05-14	122.18000030517578	3.551150535864922
6906	SPG	2021-05-17	122.23999786376953	0.04910587530191357
6907	SPG	2021-05-18	122.56999969482422	0.2699622356198583
6908	SPG	2021-05-19	122.2699966430664	-0.24476058783124977
6909	SPG	2021-05-20	122.56999969482422	0.24536113518804914
6910	SPG	2021-05-21	122.37999725341797	-0.15501545392780924
6911	SPG	2021-05-24	124.63999938964844	1.8467087652817682
6912	SPG	2021-05-25	124.4000015258789	-0.19255284414696483
6913	SPG	2021-05-26	126.69999694824219	1.8488708956203803
6914	SPG	2021-05-27	128.2899932861328	1.2549300522399776
6915	SPG	2021-05-28	128.49000549316406	0.15590631966528878
6916	SPG	2021-06-01	134.19000244140625	4.436140325751214
6917	SPG	2021-06-02	135.19000244140625	0.7452119992595208
6918	SPG	2021-06-03	134.05999755859375	-0.8358642372998437
6919	SPG	2021-06-04	132.27000427246094	-1.3352180506720157
6920	SPG	2021-06-07	134.0	1.3079274753597714
6921	SPG	2021-06-08	135.7100067138672	1.2761244133337124
6922	SPG	2021-06-09	135.58999633789062	-0.08843148628648878
6923	SPG	2021-06-10	134.5399932861328	-0.7743956634833182
6924	SPG	2021-06-11	134.22999572753906	-0.23041294340967466
6925	SPG	2021-06-14	133.27999877929688	-0.7077381945019945
6926	SPG	2021-06-15	131.2899932861328	-1.4931013740924315
6927	SPG	2021-06-16	130.72999572753906	-0.4265348367969657
6928	SPG	2021-06-17	128.66000366210938	-1.5834101836458836
6929	SPG	2021-06-18	125.33000183105469	-2.588218355566063
6930	SPG	2021-06-21	131.5	4.923001738452459
6931	SPG	2021-06-22	130.25	-0.9505703422053258
6932	SPG	2021-06-23	132.2100067138672	1.5048036190918879
6933	SPG	2021-06-24	130.6199951171875	-1.20264088642007
6934	SPG	2021-06-25	131.07000732421875	0.3445201530037689
6935	SPG	2021-06-28	130.1999969482422	-0.6637753317770723
6936	SPG	2021-06-29	130.99000549316406	0.6067654097072772
6937	SPG	2021-06-30	130.47999572753906	-0.3893501368328556
6938	SPG	2021-07-01	131.5399932861328	0.8123831953575245
6939	SPG	2021-07-02	129.6300048828125	-1.4520210588467974
6940	SPG	2021-07-06	127.63999938964844	-1.5351426507798527
6941	SPG	2021-07-07	125.79000091552734	-1.449387717774564
6942	SPG	2021-07-08	125.08999633789062	-0.5564866623276377
6943	SPG	2021-07-09	129.69000244140625	3.6773572932964127
6944	SPG	2021-07-12	130.27000427246094	0.4472216979999999
6945	SPG	2021-07-13	126.61000061035156	-2.809552116429226
6946	SPG	2021-07-14	127.44999694824219	0.663451807788662
6947	SPG	2021-07-15	126.54000091552734	-0.7140023966296316
6948	SPG	2021-07-16	124.5	-1.6121391660880113
6949	SPG	2021-07-19	117.19000244140625	-5.871483982806225
6950	SPG	2021-07-20	125.62999725341797	7.201975114073078
6951	SPG	2021-07-21	127.93000030517578	1.8307753737495602
6952	SPG	2021-07-22	125.0999984741211	-2.212148694054361
6953	SPG	2021-07-23	124.1500015258789	-0.7593900558189981
6954	SPG	2021-07-26	127.02999877929688	2.319772225550576
6955	SPG	2021-07-27	125.87000274658203	-0.9131670029614236
6956	SPG	2021-07-28	125.22000122070312	-0.516407016521303
6957	SPG	2021-07-29	125.91999816894531	0.5590136890419206
6958	SPG	2021-07-30	126.5199966430664	0.47649180658031476
6959	SPG	2021-08-02	126.31999969482422	-0.15807536638371422
6960	SPG	2021-08-03	129.5399932861328	2.5490766300568124
6961	SPG	2021-08-04	128.6999969482422	-0.6484455623177343
6962	SPG	2021-08-05	134.02999877929688	4.141415662347048
6963	SPG	2021-08-06	135.1999969482422	0.8729375360749803
6964	SPG	2021-08-09	132.86000061035156	-1.7307665611756118
6965	SPG	2021-08-10	132.11000061035156	-0.5645039865682211
6966	SPG	2021-08-11	133.50999450683594	1.0597183332195614
6967	SPG	2021-08-12	133.85000610351562	0.2546712685710384
6968	SPG	2021-08-13	133.6699981689453	-0.1344848161090817
6969	SPG	2021-08-16	130.97000122070312	-2.0198974977389206
6970	SPG	2021-08-17	128.11000061035156	-2.1837066379285286
6971	SPG	2021-08-18	128.0	-0.08586418689211506
6972	SPG	2021-08-19	128.4600067138672	0.35938024520874023
6973	SPG	2021-08-20	128.77000427246094	0.24131834220142423
6974	SPG	2021-08-23	129.4600067138672	0.5358409711211154
6975	SPG	2021-08-24	132.55999755859375	2.394554830804374
6976	SPG	2021-08-25	132.5399932861328	-0.015090730861011536
6977	SPG	2021-08-26	131.0399932861328	-1.131733873534868
6978	SPG	2021-08-27	133.69000244140625	2.022290362520862
6979	SPG	2021-08-30	133.41000366210938	-0.2094388317627538
6980	SPG	2021-08-31	134.4499969482422	0.779546703834022
6981	SPG	2021-09-01	135.80999755859375	1.0115289261591442
6982	SPG	2021-09-02	136.4199981689453	0.4491573678796268
6983	SPG	2021-09-03	135.75	-0.4911289971691435
6984	SPG	2021-09-07	134.5800018310547	-0.861877104195441
6985	SPG	2021-09-08	132.13999938964844	-1.8130497906139964
6986	SPG	2021-09-09	130.63999938964844	-1.1351596843714784
6987	SPG	2021-09-10	127.9000015258789	-2.0973651841479146
6988	SPG	2021-09-13	131.1199951171875	2.51758682790717
6989	SPG	2021-09-14	129.55999755859375	-1.1897480298100338
6990	SPG	2021-09-15	131.14999389648438	1.227227823288235
6991	SPG	2021-09-16	132.6699981689453	1.1589815807850234
6992	SPG	2021-09-17	131.27000427246094	-1.055245282133488
6993	SPG	2021-09-20	129.52000427246094	-1.3331301462958245
6994	SPG	2021-09-21	130.3800048828125	0.6639905666945944
6995	SPG	2021-09-22	133.63999938964844	2.500379187564894
6996	SPG	2021-09-23	135.1199951171875	1.1074496664908784
6997	SPG	2021-09-24	133.85000610351562	-0.9398971725616434
6998	SPG	2021-09-27	134.14999389648438	0.2241223603208109
6999	SPG	2021-09-28	133.7100067138672	-0.3279815151961185
7000	SPG	2021-09-29	133.85000610351562	0.10470374887350253
7001	SPG	2021-09-30	129.97000122070312	-2.8987707925928863
7002	SPG	2021-10-01	133.13999938964844	2.4390229585074197
7003	SPG	2021-10-04	132.25	-0.6684688250927162
7004	SPG	2021-10-05	131.38999938964844	-0.6502840153887024
7005	SPG	2021-10-06	132.61000061035156	0.9285343073068386
7006	SPG	2021-10-07	134.00999450683594	1.0557227132499403
7007	SPG	2021-10-08	132.0800018310547	-1.4401856241273103
7008	SPG	2021-10-11	132.6199951171875	0.4088380365284472
7009	SPG	2021-10-12	134.77000427246094	1.6211802401090658
7010	SPG	2021-10-13	137.14999389648438	1.7659639004031558
7011	SPG	2021-10-14	139.3300018310547	1.58950640290636
7012	SPG	2021-10-15	140.22000122070312	0.6387708160139116
7013	SPG	2021-10-18	144.52999877929688	3.073739495844041
7014	SPG	2021-10-19	142.83999633789062	-1.1693091093060604
7015	SPG	2021-10-20	144.9600067138672	1.484185403478766
7016	SPG	2021-10-21	143.9600067138672	-0.6898454426632838
7017	SPG	2021-10-22	145.13999938964844	0.819667005244451
7018	SPG	2021-10-25	146.8300018310547	1.164394686863135
7019	SPG	2021-10-26	146.3699951171875	-0.3132920439492204
7020	SPG	2021-10-27	143.92999267578125	-1.6670099903007607
7021	SPG	2021-10-28	147.1199951171875	2.2163569816835205
7022	SPG	2021-10-29	146.5800018310547	-0.3670427569703816
7023	SPG	2021-11-01	149.36000061035156	1.896574392529371
7024	SPG	2021-11-02	158.99000549316406	6.44751261613552
7025	SPG	2021-11-03	166.24000549316406	4.560035064790102
7026	SPG	2021-11-04	165.7100067138672	-0.3188154245571617
7027	SPG	2021-11-05	170.5	2.8905878293781884
7028	SPG	2021-11-08	167.38999938964844	-1.8240472787985684
7029	SPG	2021-11-09	167.49000549316406	0.05974437175475522
7030	SPG	2021-11-10	163.97000122070312	-2.1016204889936607
7031	SPG	2021-11-11	165.44000244140625	0.896506196108704
7032	SPG	2021-11-12	164.8000030517578	-0.3868468207228859
7033	SPG	2021-11-15	166.2899932861328	0.9041202711064455
7034	SPG	2021-11-16	164.8699951171875	-0.8539288148878166
7035	SPG	2021-11-17	167.49000549316406	1.5891371708443902
7036	SPG	2021-11-18	169.3800048828125	1.128425176226755
7037	SPG	2021-11-19	166.74000549316406	-1.5586251703528675
7038	SPG	2021-11-22	167.99000549316406	0.7496701204386502
7039	SPG	2021-11-23	169.02999877929688	0.619080452482712
7040	SPG	2021-11-24	169.02999877929688	0.0
7041	SPG	2021-11-26	160.47999572753906	-5.058275521211819
7042	SPG	2021-11-29	159.94000244140625	-0.33648635375689295
7043	SPG	2021-11-30	152.83999633789062	-4.439168435124108
7044	SPG	2021-12-01	147.72000122070312	-3.349905286485666
7045	SPG	2021-12-02	151.86000061035156	2.802599076250356
7046	SPG	2021-12-03	149.19000244140625	-1.7581971277585429
7047	SPG	2021-12-06	152.60000610351562	2.2856784009026576
7048	SPG	2021-12-07	156.25	2.391870085515202
7049	SPG	2021-12-08	157.4499969482422	0.7679980468749958
7050	SPG	2021-12-09	152.24000549316406	-3.3089816170595254
7051	SPG	2021-12-10	152.4199981689453	0.11822955155458281
7052	SPG	2021-12-13	151.10000610351562	-0.8660228849803442
7053	SPG	2021-12-14	150.92999267578125	-0.11251715477622604
7054	SPG	2021-12-15	152.0399932861328	0.7354407104067207
7055	SPG	2021-12-16	151.66000366210938	-0.24992741436676846
7056	SPG	2021-12-17	150.72999572753906	-0.6132189846456249
7057	SPG	2021-12-20	146.27000427246094	-2.958927606645756
7058	SPG	2021-12-21	154.47000122070312	5.606068714517742
7059	SPG	2021-12-22	155.52999877929688	0.6862158025617182
7060	SPG	2021-12-23	155.4600067138672	-0.0450022927917626
7061	SPG	2021-12-27	158.42999267578125	1.9104501695928144
7062	SPG	2021-12-28	157.77000427246094	-0.41658046697694573
7063	SPG	2021-12-29	158.75999450683594	0.6274895148417059
7064	SPG	2021-12-30	160.0399932861328	0.8062476842941368
7065	SPG	2021-12-31	159.77000427246094	-0.16870096538255108
7066	SPG	2022-01-03	160.3000030517578	0.3317260844488912
7067	SPG	2022-01-04	162.97999572753906	1.6718606517530432
7068	SPG	2022-01-05	161.02999877929688	-1.1964639829185497
7069	SPG	2022-01-06	163.16000366210938	1.322737936384022
7070	SPG	2022-01-07	161.27000427246094	-1.1583717499556223
7071	SPG	2022-01-10	160.8800048828125	-0.24183008576693643
7072	SPG	2022-01-11	161.8300018310547	0.5905003228550143
7073	SPG	2022-01-12	161.92999267578125	0.061787581780392564
7074	SPG	2022-01-13	162.99000549316406	0.6546117861594647
7075	SPG	2022-01-14	155.6999969482422	-4.472672126652344
7076	SPG	2022-01-18	153.88999938964844	-1.1624904265061908
7077	SPG	2022-01-19	148.58999633789062	-3.4440204514773143
7078	SPG	2022-01-20	147.42999267578125	-0.7806741306269016
7079	SPG	2022-01-21	146.9600067138672	-0.31878585448188446
7080	SPG	2022-01-24	146.10000610351562	-0.5851936384474898
7081	SPG	2022-01-25	146.77999877929688	0.4654296012140291
7082	SPG	2022-01-26	145.5800018310547	-0.8175480026039073
7083	SPG	2022-01-27	143.88999938964844	-1.1608754088130113
7084	SPG	2022-01-28	146.39999389648438	1.74438426400918
7085	SPG	2022-01-31	147.1999969482422	0.5464501947475942
7086	SPG	2022-02-01	147.36000061035156	0.10869814227350005
7087	SPG	2022-02-02	149.5500030517578	1.486158002399196
7088	SPG	2022-02-03	145.55999755859375	-2.668007630720781
7089	SPG	2022-02-04	145.17999267578125	-0.2610640898503269
7090	SPG	2022-02-07	148.9199981689453	2.5761163258330777
7091	SPG	2022-02-08	142.0399932861328	-4.619933499466833
7092	SPG	2022-02-09	143.08999633789062	0.7392305698315838
7093	SPG	2022-02-10	143.97999572753906	0.6219857519227379
7094	SPG	2022-02-11	141.8300018310547	-1.4932587583575962
7095	SPG	2022-02-14	139.89999389648438	-1.3607896140827136
7096	SPG	2022-02-15	141.32000732421875	1.0150203643218836
7097	SPG	2022-02-16	143.86000061035156	1.7973345276621089
7098	SPG	2022-02-17	143.6699981689453	-0.132074545113392
7099	SPG	2022-02-18	140.9499969482422	-1.893228409110581
7100	SPG	2022-02-22	138.0500030517578	-2.0574629012225287
7101	SPG	2022-02-23	134.07000732421875	-2.883010242344497
7102	SPG	2022-02-24	137.82000732421875	2.7970461662849333
7103	SPG	2022-02-25	139.6999969482422	1.3640904978337476
7104	SPG	2022-02-28	137.55999755859375	-1.5318535693606972
7105	SPG	2022-03-01	134.60000610351562	-2.151782136967051
7106	SPG	2022-03-02	138.77000427246094	3.0980668498174824
7107	SPG	2022-03-03	139.41000366210938	0.4611943287051057
7108	SPG	2022-03-04	136.88999938964844	-1.8076208351365697
7109	SPG	2022-03-07	128.27000427246094	-6.297023270963164
7110	SPG	2022-03-08	131.38999938964844	2.432365333488451
7111	SPG	2022-03-09	132.57000732421875	0.8980956998644096
7112	SPG	2022-03-10	132.61000061035156	0.030167672869629847
7113	SPG	2022-03-11	130.0500030517578	-1.9304709650939555
7114	SPG	2022-03-14	128.19000244140625	-1.4302195822412322
7115	SPG	2022-03-15	128.8800048828125	0.538265409365013
7116	SPG	2022-03-16	131.3300018310547	1.9009907320145736
7117	SPG	2022-03-17	131.64999389648438	0.24365496152305433
7118	SPG	2022-03-18	130.83999633789062	-0.6152659294694995
7119	SPG	2022-03-21	129.05999755859375	-1.3604393374485269
7120	SPG	2022-03-22	132.83999633789062	2.9288694024503847
7121	SPG	2022-03-23	130.00999450683594	-2.130383852056361
7122	SPG	2022-03-24	130.1300048828125	0.09230857706885587
7123	SPG	2022-03-25	130.1699981689453	0.030733331769883243
7124	SPG	2022-03-28	131.75	1.2137987656756666
7125	SPG	2022-03-29	138.0800018310547	4.804555469491234
7126	SPG	2022-03-30	134.7899932861328	-2.3826828659426758
7127	SPG	2022-03-31	131.55999755859375	-2.396317151438987
7128	SPG	2022-04-01	133.0	1.0945594923448487
7129	SPG	2022-04-04	134.52999877929688	1.1503750220277276
7130	SPG	2022-04-05	130.5800018310547	-2.9361458292453846
7131	SPG	2022-04-06	127.86000061035156	-2.0830151497641114
7132	SPG	2022-04-07	125.51000213623047	-1.8379465531856432
7133	SPG	2022-04-08	127.47000122070312	1.5616277994683125
7134	SPG	2022-04-11	126.77999877929688	-0.5413057462920756
7135	SPG	2022-04-12	126.18000030517578	-0.4732595676748552
7136	SPG	2022-04-13	127.58000183105469	1.1095272804667156
7137	SPG	2022-04-14	127.87999725341797	0.23514298327143024
7138	SPG	2022-04-18	127.88999938964844	0.007821501755778115
7139	SPG	2022-04-19	131.32000732421875	2.681998554179321
7140	SPG	2022-04-20	132.58999633789062	0.9670948392017431
7141	SPG	2022-04-21	130.85000610351562	-1.3123088335720512
7142	SPG	2022-04-22	125.87999725341797	-3.798248848506647
7143	SPG	2022-04-25	126.29000091552734	0.3257099388745299
7144	SPG	2022-04-26	124.12999725341797	-1.7103520836571628
7145	SPG	2022-04-27	122.12999725341797	-1.6112140854372958
7146	SPG	2022-04-28	124.41000366210938	1.866868467998417
7147	SPG	2022-04-29	118.0	-5.152321737340825
7148	SPG	2022-05-02	116.83999633789062	-0.9830539509401492
7149	SPG	2022-05-03	120.87000274658203	3.4491668392705233
7150	SPG	2022-05-04	124.58000183105469	3.0694125921806314
7151	SPG	2022-05-05	122.33999633789062	-1.7980458020877
7152	SPG	2022-05-06	121.41999816894531	-0.7520011414781869
7153	SPG	2022-05-09	118.19000244140625	-2.660184299331647
7154	SPG	2022-05-10	119.06999969482422	0.7445614986379523
7155	SPG	2022-05-11	113.01000213623047	-5.08944114732971
7156	SPG	2022-05-12	115.62000274658203	2.3095306265062066
7157	SPG	2022-05-13	116.77999877929688	1.0032831734638092
7158	SPG	2022-05-16	116.87000274658203	0.07707138912995681
7159	SPG	2022-05-17	120.76000213623047	3.3284840405826133
7160	SPG	2022-05-18	113.66999816894531	-5.871152568618587
7161	SPG	2022-05-19	110.04000091552734	-3.193452372562533
7162	SPG	2022-05-20	108.83999633789062	-1.0905166917963838
7163	SPG	2022-05-23	107.7699966430664	-0.9830942032581835
7164	SPG	2022-05-24	107.8499984741211	0.0742338624354355
7165	SPG	2022-05-25	109.19000244140625	1.242470084602454
7166	SPG	2022-05-26	112.02999877929688	2.6009673728276006
7167	SPG	2022-05-27	113.7300033569336	1.517454785468475
7168	SPG	2022-05-31	114.6500015258789	0.8089318049679051
7169	SPG	2022-06-01	111.16999816894531	-3.0353277894619834
7170	SPG	2022-06-02	112.31999969482422	1.0344531301792914
7171	SPG	2022-06-03	109.94999694824219	-2.1100451860945335
7172	SPG	2022-06-06	109.62000274658203	-0.3001311603632817
7173	SPG	2022-06-07	112.27999877929688	2.4265608156060603
7174	SPG	2022-06-08	107.87000274658203	-3.927677307321098
7175	SPG	2022-06-09	103.87000274658203	-3.708167143925234
7176	SPG	2022-06-10	101.26000213623047	-2.5127568511953746
7177	SPG	2022-06-13	97.1500015258789	-4.058858901486251
7178	SPG	2022-06-14	96.51000213623047	-0.6587744514630289
7179	SPG	2022-06-15	97.5	1.02579819900126
7180	SPG	2022-06-16	94.62000274658203	-2.953843336838946
7181	SPG	2022-06-17	95.69000244140625	1.1308387907047246
7182	SPG	2022-06-21	96.58999633789062	0.9405307487952763
7183	SPG	2022-06-22	95.94999694824219	-0.662593864699601
7184	SPG	2022-06-23	96.69999694824219	0.7816571379408943
7185	SPG	2022-06-24	99.62000274658203	3.019654488616741
7186	SPG	2022-06-27	100.12000274658203	0.5019072337027808
7187	SPG	2022-06-28	99.25	-0.868959970750427
7188	SPG	2022-06-29	97.26000213623047	-2.00503563100205
7189	SPG	2022-06-30	94.91999816894531	-2.4059262964106765
7190	SPG	2022-07-01	95.68000030517578	0.8006765180059938
7191	SPG	2022-07-05	97.56999969482422	1.9753338039508739
7192	SPG	2022-07-06	96.41999816894531	-1.178642543277486
7193	SPG	2022-07-07	97.87999725341797	1.5142077496355766
7194	SPG	2022-07-08	97.69000244140625	-0.1941099482459241
7195	SPG	2022-07-11	97.22000122070312	-0.4811149646403501
7196	SPG	2022-07-12	97.5999984741211	0.39086324691079977
7197	SPG	2022-07-13	95.55999755859375	-2.0901649051441873
7198	SPG	2022-07-14	94.0	-1.6324796969958255
7199	SPG	2022-07-15	96.36000061035156	2.5106389471825086
7200	SPG	2022-07-18	98.63999938964844	2.36612574185886
7201	SPG	2022-07-19	102.2699966430664	3.680045900120832
7202	SPG	2022-07-20	103.44999694824219	1.1538088822806047
7203	SPG	2022-07-21	104.23999786376953	0.7636548466237292
7204	SPG	2022-07-22	103.68000030517578	-0.537219464764005
7205	SPG	2022-07-25	104.02999877929688	0.3375756877805669
7206	SPG	2022-07-26	102.58000183105469	-1.3938257860777292
7207	SPG	2022-07-27	104.12000274658203	1.5012681692710972
7208	SPG	2022-07-28	107.45999908447266	3.207833509205571
7209	SPG	2022-07-29	108.63999938964844	1.0980833009762048
7210	SPG	2022-08-01	108.62999725341797	-0.009206679203477286
7211	SPG	2022-08-02	105.4800033569336	-2.899745904564366
7212	SPG	2022-08-03	106.93000030517578	1.3746652465828513
7213	SPG	2022-08-04	105.81999969482422	-1.0380628515698542
7214	SPG	2022-08-05	106.5	0.6426009328452498
7215	SPG	2022-08-08	108.83999633789062	2.1971796599911997
7216	SPG	2022-08-09	108.01000213623047	-0.7625819823472435
7217	SPG	2022-08-10	111.37999725341797	3.1200768915243593
7218	SPG	2022-08-11	114.06999969482422	2.415157575633442
7219	SPG	2022-08-12	115.8499984741211	1.5604442746199432
7220	SPG	2022-08-15	113.25	-2.244280110803698
7221	SPG	2022-08-16	114.5199966430664	1.1214098393522276
7222	SPG	2022-08-17	112.83999633789062	-1.466992974521275
7223	SPG	2022-08-18	113.33000183105469	0.4342480583717556
7224	SPG	2022-08-19	111.01000213623047	-2.047118730557096
7225	SPG	2022-08-22	106.73999786376953	-3.84650408998356
7226	SPG	2022-08-23	106.83999633789062	0.09368416350234998
7227	SPG	2022-08-24	106.68000030517578	-0.14975293728842765
7228	SPG	2022-08-25	108.23999786376953	1.4623149176332229
7229	SPG	2022-08-26	104.8499984741211	-3.1319285444878497
7230	SPG	2022-08-29	103.6500015258789	-1.1444892376783145
7231	SPG	2022-08-30	103.79000091552734	0.13506935609015613
7232	SPG	2022-08-31	101.9800033569336	-1.7439035963270455
7233	SPG	2022-09-01	101.33000183105469	-0.637381353679578
7234	SPG	2022-09-02	100.52999877929688	-0.7895026520295945
7235	SPG	2022-09-06	101.04000091552734	0.5073133815012953
7236	SPG	2022-09-07	103.45999908447266	2.3950892191385798
7237	SPG	2022-09-08	102.54000091552734	-0.8892307916938513
7238	SPG	2022-09-09	103.7699966430664	1.1995277126556125
7239	SPG	2022-09-12	105.25	1.4262343690963908
7240	SPG	2022-09-13	100.41000366210938	-4.5985713424138925
7241	SPG	2022-09-14	100.02999877929688	-0.37845321078889826
7242	SPG	2022-09-15	99.54000091552734	-0.4898509144748098
7243	SPG	2022-09-16	99.69999694824219	0.16073541414833858
7244	SPG	2022-09-19	100.27999877929688	0.5817470900784327
7245	SPG	2022-09-20	98.31999969482422	-1.95452643431554
7246	SPG	2022-09-21	95.6500015258789	-2.7156206033693286
7247	SPG	2022-09-22	92.18000030517578	-3.6278109412933857
7248	SPG	2022-09-23	90.18000030517578	-2.169668033606742
7249	SPG	2022-09-26	87.36000061035156	-3.127078825993712
7250	SPG	2022-09-27	89.02999877929688	1.9116279272866965
7251	SPG	2022-09-28	92.52999877929688	3.931259180039315
7252	SPG	2022-09-29	89.12999725341797	-3.674485648690662
7253	SPG	2022-09-30	89.75	0.6956162523142684
7254	SPG	2022-10-03	90.9800033569336	1.3704772779204344
7255	SPG	2022-10-04	95.87000274658203	5.374806780852648
7256	SPG	2022-10-05	95.7699966430664	-0.10431428043240487
7257	SPG	2022-10-06	94.68000030517578	-1.1381396847626846
7258	SPG	2022-10-07	92.54000091552734	-2.2602443839783715
7259	SPG	2022-10-10	92.52999877929688	-0.010808446219490175
7260	SPG	2022-10-11	94.81999969482422	2.4748740362457777
7261	SPG	2022-10-12	93.68000030517578	-1.2022773605963932
7262	SPG	2022-10-13	95.83000183105469	2.295048589746984
7263	SPG	2022-10-14	95.86000061035156	0.03130416229122357
7264	SPG	2022-10-17	99.1500015258789	3.4320893955555265
7265	SPG	2022-10-18	98.66000366210938	-0.4941985438513985
7266	SPG	2022-10-19	98.02999877929688	-0.6385615846621451
7267	SPG	2022-10-20	98.30999755859375	0.28562560724627595
7268	SPG	2022-10-21	101.04000091552734	2.7769336026139957
7269	SPG	2022-10-24	102.38999938964844	1.336102990784549
7270	SPG	2022-10-25	105.83999633789062	3.3694667143351786
7271	SPG	2022-10-26	105.52999877929688	-0.2928926391910447
7272	SPG	2022-10-27	106.38999938964844	0.8149347297446097
7273	SPG	2022-10-28	108.95999908447266	2.415640294734578
7274	SPG	2022-10-31	108.9800033569336	0.01835928104718665
7275	SPG	2022-11-01	113.83999633789062	4.459527281385256
7276	SPG	2022-11-02	111.61000061035156	-1.9588859796869418
7277	SPG	2022-11-03	112.58000183105469	0.8690988400668065
7278	SPG	2022-11-04	115.56999969482422	2.6558872047777404
7279	SPG	2022-11-07	116.87000274658203	1.1248620361604456
7280	SPG	2022-11-08	115.41999816894531	-1.2406986767861006
7281	SPG	2022-11-09	112.91999816894531	-2.166002460284777
7282	SPG	2022-11-10	120.04000091552734	6.305351454159114
7283	SPG	2022-11-11	120.19999694824219	0.1332855977129066
7284	SPG	2022-11-14	117.52999877929688	-2.2212963699949184
7285	SPG	2022-11-15	120.16000366210938	2.237730715671349
7286	SPG	2022-11-16	115.58999633789062	-3.803268296387241
7287	SPG	2022-11-17	115.79000091552734	0.1730293139313499
7288	SPG	2022-11-18	117.9000015258789	1.8222649569636706
7289	SPG	2022-11-21	117.18000030517578	-0.6106880503687573
7290	SPG	2022-11-22	119.37999725341797	1.8774508811338686
7291	SPG	2022-11-23	119.61000061035156	0.19266490385767554
7292	SPG	2022-11-25	120.69999694824219	0.9112919758619942
7293	SPG	2022-11-28	115.76000213623047	-4.092787851626922
7294	SPG	2022-11-29	117.45999908447266	1.468552968962089
7295	SPG	2022-11-30	119.44000244140625	1.6856831026447194
7296	SPG	2022-12-01	119.01000213623047	-0.36001364399396163
7297	SPG	2022-12-02	119.33999633789062	0.27728274576654943
7298	SPG	2022-12-05	117.69000244140625	-1.3825992518155417
7299	SPG	2022-12-06	118.26000213623047	0.4843229526722226
7300	SPG	2022-12-07	119.05000305175781	0.6680203798891338
7301	SPG	2022-12-08	117.12000274658203	-1.6211677914335754
7302	SPG	2022-12-09	116.75	-0.3159176382386386
7303	SPG	2022-12-12	118.62000274658203	1.6017154146312995
7304	SPG	2022-12-13	120.23999786376953	1.3657014665970246
7305	SPG	2022-12-14	119.70999908447266	-0.44078408908270195
7306	SPG	2022-12-15	118.20999908447266	-1.2530281609488103
7307	SPG	2022-12-16	116.31999969482422	-1.5988490011727752
7308	SPG	2022-12-19	115.62000274658203	-0.6017855485545787
7309	SPG	2022-12-20	115.66000366210938	0.03459688166156383
7310	SPG	2022-12-21	116.55000305175781	0.769496248892132
7311	SPG	2022-12-22	116.36000061035156	-0.16302225348022725
7312	SPG	2022-12-23	117.91000366210938	1.3320754929765144
7313	SPG	2022-12-27	118.0999984741211	0.16113544746905184
7314	SPG	2022-12-28	115.05999755859375	-2.5740905629168864
7315	SPG	2022-12-29	117.31999969482422	1.964194493468141
7316	SPG	2022-12-30	117.4800033569336	0.13638225581791286
7317	SPG	2023-01-03	117.54000091552734	0.051070443377043695
7318	SPG	2023-01-04	121.16000366210938	3.079804933116881
7319	SPG	2023-01-05	117.41999816894531	-3.0868317762635433
7320	SPG	2023-01-06	118.87000274658203	1.2348872425891555
7321	SPG	2023-01-09	118.31999969482422	-0.4626928905944072
7322	SPG	2023-01-10	116.8499984741211	-1.24239454402858
7323	SPG	2023-01-11	121.36000061035156	3.8596510013898744
7324	SPG	2023-01-12	125.98999786376953	3.8150933010320465
7325	SPG	2023-01-13	125.56999969482422	-0.3333583427784892
7326	SPG	2023-01-17	125.0199966430664	-0.438005139041564
7327	SPG	2023-01-18	122.25	-2.2156428710958798
7328	SPG	2023-01-19	120.93000030517578	-1.079754351594453
7329	SPG	2023-01-20	123.6500015258789	2.2492360984362803
7330	SPG	2023-01-23	124.97000122070312	1.0675290566397155
7331	SPG	2023-01-24	125.44999694824219	0.3840887595826903
7332	SPG	2023-01-25	125.19000244140625	-0.2072495122843243
7333	SPG	2023-01-26	126.33000183105469	0.9106153585882293
7334	SPG	2023-01-27	128.61000061035156	1.8047959679015957
7335	SPG	2023-01-30	125.94999694824219	-2.0682712460039276
7336	SPG	2023-01-31	128.4600067138672	1.9928621091245047
7337	SPG	2023-02-01	128.92999267578125	0.3658616980776852
7338	SPG	2023-02-02	131.7899932861328	2.2182585688526046
7339	SPG	2023-02-03	129.80999755859375	-1.5023870008402218
7340	SPG	2023-02-06	128.63999938964844	-0.9013159163008155
7341	SPG	2023-02-07	125.9000015258789	-2.1299734738571607
7342	SPG	2023-02-08	124.23999786376953	-1.3185096441544975
7343	SPG	2023-02-09	124.41000366210938	0.13683660758450067
7344	SPG	2023-02-10	124.3499984741211	-0.04823180308816122
7345	SPG	2023-02-13	125.77999877929688	1.149980154984398
7346	SPG	2023-02-14	125.41000366210938	-0.2941605348849796
7347	SPG	2023-02-15	125.5199966430664	0.08770670420630289
7348	SPG	2023-02-16	124.3499984741211	-0.932120937090497
7349	SPG	2023-02-17	123.66000366210938	-0.5548812388247115
7350	SPG	2023-02-21	120.62000274658203	-2.4583542176125905
7351	SPG	2023-02-22	121.0999984741211	0.3979404050814983
7352	SPG	2023-02-23	122.30000305175781	0.9909203903855968
7353	SPG	2023-02-24	121.83000183105469	-0.38430188796007014
7354	SPG	2023-02-27	122.51000213623047	0.5581550479813346
7355	SPG	2023-02-28	122.08999633789062	-0.3428338837777489
7356	SPG	2023-03-01	121.25	-0.6880140577331884
7357	SPG	2023-03-02	122.8499984741211	1.3195863704091426
7358	SPG	2023-03-03	124.08000183105469	1.00122374620355
7359	SPG	2023-03-06	123.8499984741211	-0.18536698383254668
7360	SPG	2023-03-07	120.61000061035156	-2.61606613135853
7361	SPG	2023-03-08	122.18000030517578	1.3017160159847219
7362	SPG	2023-03-09	117.30000305175781	-3.9941047972081534
7363	SPG	2023-03-10	111.5	-4.944589003291499
7364	SPG	2023-03-13	111.41999816894531	-0.07175052112528002
7365	SPG	2023-03-14	112.19999694824219	0.7000527662136324
7366	SPG	2023-03-15	109.69000244140625	-2.237071813819924
7367	SPG	2023-03-16	109.19999694824219	-0.4467184631760879
7368	SPG	2023-03-17	104.30999755859375	-4.478021544237009
7369	SPG	2023-03-20	107.12000274658203	2.6938982396292666
7370	SPG	2023-03-21	109.12000274658203	1.8670649259891148
7371	SPG	2023-03-22	104.30999755859375	-4.407995845783597
7372	SPG	2023-03-23	102.37999725341797	-1.8502543862985443
7373	SPG	2023-03-24	103.4800033569336	1.0744345897888863
7374	SPG	2023-03-27	103.30000305175781	-0.17394694562862245
7375	SPG	2023-03-28	104.1500015258789	0.822844577937909
7376	SPG	2023-03-29	106.58999633789062	2.342769828385882
7377	SPG	2023-03-30	107.55999755859375	0.9100302599018839
7378	SPG	2023-03-31	111.97000122070312	4.100040686322082
7379	SPG	2023-04-03	112.41999816894531	0.4018906343987716
7380	SPG	2023-04-04	111.30999755859375	-0.9873693545906725
7381	SPG	2023-04-05	109.94999694824219	-1.2218135299442934
7382	SPG	2023-04-06	109.7699966430664	-0.1637110597288327
7383	SPG	2023-04-10	109.55999755859375	-0.19130827265623207
7384	SPG	2023-04-11	110.16000366210938	0.5476507090963922
7385	SPG	2023-04-12	109.51000213623047	-0.5900522006813236
7386	SPG	2023-04-13	108.94000244140625	-0.520500122093992
7387	SPG	2023-04-14	107.55999755859375	-1.2667567944610103
7388	SPG	2023-04-17	111.3499984741211	3.523615657821799
7389	SPG	2023-04-18	111.30000305175781	-0.04489934714718702
7390	SPG	2023-04-19	112.05999755859375	0.6828342192250592
7391	SPG	2023-04-20	110.7699966430664	-1.1511698586757824
7392	SPG	2023-04-21	110.66000366210938	-0.09929853235570718
7393	SPG	2023-04-24	110.2300033569336	-0.3885778880766577
7394	SPG	2023-04-25	109.22000122070312	-0.9162678993667406
7395	SPG	2023-04-26	108.33999633789062	-0.8057177009495375
7396	SPG	2023-04-27	110.5999984741211	2.08602751765099
7397	SPG	2023-04-28	113.31999969482422	2.4593139766991623
7398	SPG	2023-05-01	113.48999786376953	0.15001603371260774
7399	SPG	2023-05-02	112.05000305175781	-1.2688297110907132
7400	SPG	2023-05-03	107.58999633789062	-3.980371791517967
7401	SPG	2023-05-04	107.8499984741211	0.241660140422284
7402	SPG	2023-05-05	109.55000305175781	1.5762675954461347
7403	SPG	2023-05-08	108.0	-1.4148817969685479
7404	SPG	2023-05-09	106.48999786376953	-1.3981501261393192
7405	SPG	2023-05-10	106.52999877929688	0.0375630728986609
7406	SPG	2023-05-11	106.25	-0.26283561673267064
7407	SPG	2023-05-12	106.3499984741211	0.09411621093748934
7408	SPG	2023-05-15	106.93000030517578	0.5453707939599317
7409	SPG	2023-05-16	103.7300033569336	-2.9926091266337496
7410	SPG	2023-05-17	106.30000305175781	2.4775856663003193
7411	SPG	2023-05-18	105.54000091552734	-0.7149596560786731
7412	SPG	2023-05-19	105.36000061035156	-0.17055173736434392
7413	SPG	2023-05-22	105.9800033569336	0.5884612215170337
7414	SPG	2023-05-23 15:30:50-04:00	104.69499969482422	-1.2124963402591837