va-project/Companies_Data/TXN_Data/TXN_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	TXN	1972-06-01	1.7018229961395264
3	TXN	1972-06-02	1.7330729961395264	1.8362661728563268
4	TXN	1972-06-05	1.7356770038604736	0.15025378196693584
5	TXN	1972-06-06	1.6627600193023682	-4.201068770049055
6	TXN	1972-06-07	1.65625	-0.3915188738480402
7	TXN	1972-06-08	1.6588540077209473	0.15722310767982695
8	TXN	1972-06-09	1.6510419845581055	-0.47092891396600667
9	TXN	1972-06-12	1.6614580154418945	0.6308761970445609
10	TXN	1972-06-13	1.730468988418579	4.153639293637523
11	TXN	1972-06-14	1.7604169845581055	1.730628883843499
12	TXN	1972-06-15	1.7591149806976318	-0.07395996925129156
13	TXN	1972-06-16	1.7473959922790527	-0.6661866078777612
14	TXN	1972-06-19	1.7395830154418945	-0.44712113749145743
15	TXN	1972-06-20	1.7682290077209473	1.646716024746664
16	TXN	1972-06-21	1.7578129768371582	-0.5890657170710134
17	TXN	1972-06-22	1.7591149806976318	0.07406953285873374
18	TXN	1972-06-23	1.7786459922790527	1.1102748709282961
19	TXN	1972-06-26	1.7760419845581055	-0.1464039349174051
20	TXN	1972-06-27	1.7630209922790527	-0.7331466481234394
21	TXN	1972-06-28	1.75	-0.7385613861704776
22	TXN	1972-06-29	1.7265629768371582	-1.339258466448101
23	TXN	1972-06-30	1.7578129768371582	1.8099542512631572
24	TXN	1972-07-03	1.75	-0.4444714506099623
25	TXN	1972-07-05	1.8046879768371582	3.1250272478376084
26	TXN	1972-07-06	1.828125	1.2986745334180538
27	TXN	1972-07-07	1.8541669845581055	1.4245188134348385
28	TXN	1972-07-10	1.8125	-2.2472077706655824
29	TXN	1972-07-11	1.8125	0.0
30	TXN	1972-07-12	1.8020830154418945	-0.5747301825161588
31	TXN	1972-07-13	1.7890629768371582	-0.7224993795052037
32	TXN	1972-07-14	1.7916669845581055	0.14555148447321642
33	TXN	1972-07-17	1.7421879768371582	-2.7616185455999087
34	TXN	1972-07-18	1.7174479961395264	-1.4200523150518896
35	TXN	1972-07-19	1.7447919845581055	1.5921290472866056
36	TXN	1972-07-20	1.7291669845581055	-0.8955222249004802
37	TXN	1972-07-21	1.769531011581421	2.3343047481114487
38	TXN	1972-07-24	1.8203129768371582	2.8697979816897146
39	TXN	1972-07-25	1.816406011581421	-0.2146315114736841
40	TXN	1972-07-26	1.8333330154418945	0.931895388616133
41	TXN	1972-07-27	1.828125	-0.28407361881491733
42	TXN	1972-07-28	1.8046879768371582	-1.282025198651171
43	TXN	1972-07-31	1.7877600193023682	-0.937999130711642
44	TXN	1972-08-01	1.8203129768371582	1.8208796025930285
45	TXN	1972-08-02	1.8411459922790527	1.1444743682535563
46	TXN	1972-08-03	1.847656011581421	0.35358517627979147
47	TXN	1972-08-04	1.890625	2.3255945992783467
48	TXN	1972-08-07	1.921875	1.6528925619834656
49	TXN	1972-08-08	1.9401040077209473	0.9485012147484762
50	TXN	1972-08-09	1.9700520038604736	1.543628383856932
51	TXN	1972-08-10	1.96875	-0.06608982188908152
52	TXN	1972-08-11	1.9622399806976318	-0.3306676471044101
53	TXN	1972-08-14	1.9166669845581055	-2.322498603016121
54	TXN	1972-08-15	1.875	-2.173929268558461
55	TXN	1972-08-16	1.8489580154418945	-1.3889058430989532
56	TXN	1972-08-17	1.8333330154418945	-0.84507056782821
57	TXN	1972-08-18	1.8502600193023682	0.9232912797565884
58	TXN	1972-08-21	1.8111979961395264	-2.1111639853500175
59	TXN	1972-08-22	1.8033850193023682	-0.431370664820252
60	TXN	1972-08-23	1.8033850193023682	0.0
61	TXN	1972-08-24	1.8033850193023682	0.0
62	TXN	1972-08-25	1.8177080154418945	0.7942284085883822
63	TXN	1972-08-28	1.8046879768371582	-0.716288782033625
64	TXN	1972-08-29	1.8216149806976318	0.9379462864344879
65	TXN	1972-08-30	1.8072919845581055	-0.7862801026175648
66	TXN	1972-08-31	1.8229169845581055	0.8645531620514735
67	TXN	1972-09-01	1.8307290077209473	0.42854519591497553
68	TXN	1972-09-05	1.8138020038604736	-0.9246045585712293
69	TXN	1972-09-06	1.7916669845581055	-1.2203657982103988
70	TXN	1972-09-07	1.75	-2.325598725500999
71	TXN	1972-09-08	1.7395830154418945	-0.5952562604631728
72	TXN	1972-09-11	1.703125	-2.095790492219385
73	TXN	1972-09-12	1.6770830154418945	-1.5290706529529796
74	TXN	1972-09-13	1.7174479961395264	2.406856448128547
75	TXN	1972-09-14	1.7083330154418945	-0.5307281919522677
76	TXN	1972-09-15	1.6979169845581055	-0.6097189944604953
77	TXN	1972-09-18	1.6875	-0.6135155400908254
78	TXN	1972-09-19	1.6979169845581055	0.6173027886284821
79	TXN	1972-09-20	1.699218988418579	0.07668242159746264
80	TXN	1972-09-21	1.753906011581421	3.218362290886212
81	TXN	1972-09-22	1.7721350193023682	1.0393377752614619
82	TXN	1972-09-25	1.7526040077209473	-1.1021175795684957
83	TXN	1972-09-26	1.7630209922790527	0.5943718325539749
84	TXN	1972-09-27	1.8059899806976318	2.437236346405225
85	TXN	1972-09-28	1.925781011581421	6.632984244880213
86	TXN	1972-09-29	1.8359379768371582	-4.66527783813202
87	TXN	1972-10-02	1.8346350193023682	-0.07096958346243243
88	TXN	1972-10-03	1.8255209922790527	-0.49677603051428987
89	TXN	1972-10-04	1.8216149806976318	-0.21396694959636697
90	TXN	1972-10-05	1.7838540077209473	-2.072939308076127
91	TXN	1972-10-06	1.7604169845581055	-1.3138419994798145
92	TXN	1972-10-09	1.7682290077209473	0.44375981550772714
93	TXN	1972-10-10	1.785156011581421	0.9572857241093802
94	TXN	1972-10-11	1.7721350193023682	-0.7294036036389784
95	TXN	1972-10-12	1.7434899806976318	-1.6164140030375918
96	TXN	1972-10-13	1.734375	-0.5228008648483717
97	TXN	1972-10-16	1.7122399806976318	-1.27625336518159
98	TXN	1972-10-17	1.71875	0.3802048413631631
99	TXN	1972-10-18	1.7369790077209473	1.060596812855108
100	TXN	1972-10-19	1.734375	-0.14991590050151826
101	TXN	1972-10-20	1.7434899806976318	0.5255484366202046
102	TXN	1972-10-23	1.8177080154418945	4.256866145830407
103	TXN	1972-10-24	1.8333330154418945	0.8595990041998736
104	TXN	1972-10-25	1.8216149806976318	-0.6391656423335723
105	TXN	1972-10-26	1.8190100193023682	-0.1430028531202554
106	TXN	1972-10-27	1.808593988418579	-0.572620863725859
107	TXN	1972-10-30	1.8177080154418945	0.5039288575367173
108	TXN	1972-10-31	1.8502600193023682	1.7908268866031252
109	TXN	1972-11-01	1.84375	-0.3518434833187811
110	TXN	1972-11-02	1.84375	0.0
111	TXN	1972-11-03	1.8307290077209473	-0.7062233100503135
112	TXN	1972-11-06	1.7682290077209473	-3.4139405524472144
113	TXN	1972-11-08	1.7122399806976318	-3.166390030863653
114	TXN	1972-11-09	1.6848959922790527	-1.5969717286614338
115	TXN	1972-11-10	1.6484379768371582	-2.1638140044822674
116	TXN	1972-11-13	1.660156011581421	0.7108568783853242
117	TXN	1972-11-14	1.7291669845581055	4.156896851576408
118	TXN	1972-11-15	1.6927080154418945	-2.108470115483274
119	TXN	1972-11-16	1.7083330154418945	0.9230770964312462
120	TXN	1972-11-17	1.7057290077209473	-0.15242974861512382
121	TXN	1972-11-20	1.7057290077209473	0.0
122	TXN	1972-11-21	1.7005209922790527	-0.30532490321267813
123	TXN	1972-11-22	1.7018229961395264	0.0765649978086147
124	TXN	1972-11-24	1.6940100193023682	-0.45909456241227664
125	TXN	1972-11-27	1.6979169845581055	0.23063412915032
126	TXN	1972-11-28	1.7057290077209473	0.4600945295847314
127	TXN	1972-11-29	1.7174479961395264	0.6870369423005229
128	TXN	1972-11-30	1.7760419845581055	3.4116892360226636
129	TXN	1972-12-01	1.7955729961395264	1.0996931238807628
130	TXN	1972-12-04	1.7903649806976318	-0.29004754766817076
131	TXN	1972-12-05	1.7838540077209473	-0.36366735536502715
132	TXN	1972-12-06	1.7877600193023682	0.21896475633738088
133	TXN	1972-12-07	1.7838540077209473	-0.21848634823733448
134	TXN	1972-12-08	1.78125	-0.1459765042249206
135	TXN	1972-12-11	1.7682290077209473	-0.7310030753152397
136	TXN	1972-12-12	1.7747399806976318	0.3682200070383779
137	TXN	1972-12-13	1.7916669845581055	0.9537737383827904
138	TXN	1972-12-14	1.8046879768371582	0.7267529284893381
139	TXN	1972-12-15	1.796875	-0.43292674065745773
140	TXN	1972-12-18	1.7734379768371582	-1.3043212890625044
141	TXN	1972-12-19	1.7799479961395264	0.36708469015525047
142	TXN	1972-12-20	1.7838540077209473	0.2194452641252731
143	TXN	1972-12-21	1.7643229961395264	-1.0948772431424336
144	TXN	1972-12-22	1.7669270038604736	0.14759246048738905
145	TXN	1972-12-26	1.796875	1.6949198282721678
146	TXN	1972-12-27	1.8307290077209473	1.8840491253396818
147	TXN	1972-12-29	1.894531011581421	3.4850599729066456
148	TXN	1973-01-02	1.9231770038604736	1.5120360714043546
149	TXN	1973-01-03	1.9231770038604736	0.0
150	TXN	1973-01-04	1.9166669845581055	-0.338503387327338
151	TXN	1973-01-05	1.921875	0.271722499727578
152	TXN	1973-01-08	1.9296879768371582	0.4065288760797703
153	TXN	1973-01-09	1.9375	0.40483348896882543
154	TXN	1973-01-10	1.9166669845581055	-1.075252409904237
155	TXN	1973-01-11	1.917968988418579	0.06793062493188895
156	TXN	1973-01-12	1.8815100193023682	-1.9009154650760252
157	TXN	1973-01-15	1.8268229961395264	-2.9065496649929523
158	TXN	1973-01-16	1.839843988418579	0.712767044566931
159	TXN	1973-01-17	1.847656011581421	0.42460247781967997
160	TXN	1973-01-18	1.9088540077209473	3.3121964129646964
161	TXN	1973-01-19	1.9036459922790527	-0.2728346652404623
162	TXN	1973-01-22	1.90625	0.13679054464479368
163	TXN	1973-01-23	1.9609379768371582	2.8688774734247025
164	TXN	1973-01-24	1.9440100193023682	-0.8632581822956786
165	TXN	1973-01-26	1.9375	-0.3348758101928029
166	TXN	1973-01-29	1.9375	0.0
167	TXN	1973-01-30	1.9427080154418945	0.2688007970010009
168	TXN	1973-01-31	1.9505209922790527	0.40216938289519
169	TXN	1973-02-01	1.8958330154418945	-2.8037625359396356
170	TXN	1973-02-02	1.875	-1.0988845152608895
171	TXN	1973-02-05	1.859375	-0.8333333333333304
172	TXN	1973-02-06	1.8958330154418945	1.960767217043058
173	TXN	1973-02-07	1.8802080154418945	-0.8241759623728306
174	TXN	1973-02-08	1.8815100193023682	0.06924786245885439
175	TXN	1973-02-09	1.9010419845581055	1.0381005179541658
176	TXN	1973-02-12	1.9466149806976318	2.3972640535931955
177	TXN	1973-02-13	1.9518229961395264	0.2675421433378622
178	TXN	1973-02-14	1.933593988418579	-0.9339477891695092
179	TXN	1973-02-15	1.921875	-0.6060728616643862
180	TXN	1973-02-16	1.921875	0.0
181	TXN	1973-02-20	1.90625	-0.8130081300813052
182	TXN	1973-02-21	1.8776040077209473	-1.5027405785732584
183	TXN	1973-02-22	1.8854169845581055	0.4161141968716642
184	TXN	1973-02-23	1.8658850193023682	-1.035949363759181
185	TXN	1973-02-26	1.8151040077209473	-2.7215509560394757
186	TXN	1973-02-27	1.7955729961395264	-1.07602713113637
187	TXN	1973-02-28	1.8151040077209473	1.087731416289528
188	TXN	1973-03-01	1.7578129768371582	-3.156349754068577
189	TXN	1973-03-02	1.7916669845581055	1.925916361242308
190	TXN	1973-03-05	1.8098959922790527	1.0174328085552853
191	TXN	1973-03-06	1.875	3.5971132042216025
192	TXN	1973-03-07	1.890625	0.8333333333333304
193	TXN	1973-03-08	1.8984379768371582	0.4132483616348104
194	TXN	1973-03-09	1.8984379768371582	0.0
195	TXN	1973-03-12	1.8776040077209473	-1.0974269041394091
196	TXN	1973-03-13	1.8606770038604736	-0.901521502450342
197	TXN	1973-03-14	1.875	0.7697733733372125
198	TXN	1973-03-15	1.859375	-0.8333333333333304
199	TXN	1973-03-16	1.8450520038604736	-0.7703123974199033
200	TXN	1973-03-19	1.8385419845581055	-0.3528366294688223
201	TXN	1973-03-20	1.8333330154418945	-0.2833206508179309
202	TXN	1973-03-21	1.7291669845581055	-5.681784487947028
203	TXN	1973-03-22	1.699218988418579	-1.7319319884643525
204	TXN	1973-03-23	1.7057290077209473	0.3831183235791791
205	TXN	1973-03-26	1.75	2.5954294075237527
206	TXN	1973-03-27	1.7604169845581055	0.5952562604631728
207	TXN	1973-03-28	1.765625	0.295839877005144
208	TXN	1973-03-29	1.7630209922790527	-0.14748362313329322
209	TXN	1973-03-30	1.6927080154418945	-3.988209848044111
210	TXN	1973-04-02	1.6302080154418945	-3.692308385724985
211	TXN	1973-04-03	1.6158850193023682	-0.8785992955410604
212	TXN	1973-04-04	1.578125	-2.336801124542287
213	TXN	1973-04-05	1.589843988418579	0.7425893651376914
214	TXN	1973-04-06	1.6315100193023682	2.6207622375095108
215	TXN	1973-04-09	1.6497399806976318	1.1173674191139016
216	TXN	1973-04-10	1.703125	3.2359656628915046
217	TXN	1973-04-11	1.6901040077209473	-0.7645353264764898
218	TXN	1973-04-12	1.652343988418579	-2.23418317037698
219	TXN	1973-04-13	1.628906011581421	-1.41846836986953
220	TXN	1973-04-16	1.6549479961395264	1.5987407728222935
221	TXN	1973-04-17	1.6809899806976318	1.5735832557188134
222	TXN	1973-04-18	1.6927080154418945	0.6970912901812509
223	TXN	1973-04-19	1.8489580154418945	9.230770964312462
224	TXN	1973-04-23	1.875	1.4084681393850662
225	TXN	1973-04-24	1.8072919845581055	-3.61109415690104
226	TXN	1973-04-25	1.7408850193023682	-3.6743905148217793
227	TXN	1973-04-26	1.7994790077209473	3.365758666937113
228	TXN	1973-04-27	1.75	-2.749629615497029
229	TXN	1973-04-30	1.7786459922790527	1.636913844517296
230	TXN	1973-05-01	1.7838540077209473	0.2928078698348102
231	TXN	1973-05-02	1.8619790077209473	4.379562434025219
232	TXN	1973-05-03	1.894531011581421	1.7482476292961513
233	TXN	1973-05-04	1.8893229961395264	-0.27489734451732195
234	TXN	1973-05-07	1.8893229961395264	0.0
235	TXN	1973-05-08	1.9895830154418945	5.306663789475419
236	TXN	1973-05-09	2.0	0.5235762708695857
237	TXN	1973-05-10	2.009114980697632	0.4557490348815918
238	TXN	1973-05-11	1.949218988418579	-2.981212765545893
239	TXN	1973-05-14	1.9088540077209473	-2.0708284157636037
240	TXN	1973-05-15	1.9596350193023682	2.6602878678003483
241	TXN	1973-05-16	1.9192709922790527	-2.0597726936766536
242	TXN	1973-05-17	1.9088540077209473	-0.5427573594355084
243	TXN	1973-05-18	1.859375	-2.592079201490227
244	TXN	1973-05-21	1.9596350193023682	5.392135491892058
245	TXN	1973-05-22	1.9700520038604736	0.5315777915529285
246	TXN	1973-05-23	2.0	1.5201627206206103
247	TXN	1973-05-24	2.089843988418579	4.492199420928955
248	TXN	1973-05-25	2.0598959922790527	-1.433025446181202
249	TXN	1973-05-29	2.0286459922790527	-1.5170668867327208
250	TXN	1973-05-30	1.9479169845581055	-3.9794527003823577
251	TXN	1973-05-31	1.9088540077209473	-2.0053717456557707
252	TXN	1973-06-01	1.8984379768371582	-0.5456693304809135
253	TXN	1973-06-04	1.9192709922790527	1.0973766694555298
254	TXN	1973-06-05	1.9583330154418945	2.03525314142623
255	TXN	1973-06-06	1.9401040077209473	-0.9308430985541016
256	TXN	1973-06-07	1.96875	1.476518380718339
257	TXN	1973-06-08	2.0182290077209473	2.5132194397941454
258	TXN	1973-06-11	2.0182290077209473	0.0
259	TXN	1973-06-12	2.0677080154418945	2.4516052207980366
260	TXN	1973-06-13	2.0494790077209473	-0.8816045391714322
261	TXN	1973-06-14	1.9895830154418945	-2.922498452211908
262	TXN	1973-06-15	2.0	0.5235762708695857
263	TXN	1973-06-18	1.9791669845581055	-1.0416507720947266
264	TXN	1973-06-19	1.9479169845581055	-1.5789471148124123
265	TXN	1973-06-20	1.9479169845581055	0.0
266	TXN	1973-06-21	1.9088540077209473	-2.0053717456557707
267	TXN	1973-06-22	1.9296879768371582	1.0914385820990802
268	TXN	1973-06-25	1.8385419845581055	-4.723353898304583
269	TXN	1973-06-26	1.7890629768371582	-2.691209019784202
270	TXN	1973-06-27	1.7890629768371582	0.0
271	TXN	1973-06-28	1.8385419845581055	2.765638122388525
272	TXN	1973-06-29	1.7890629768371582	-2.691209019784202
273	TXN	1973-07-02	1.7395830154418945	-2.765691428187622
274	TXN	1973-07-03	1.75	0.5988207786369548
275	TXN	1973-07-05	1.7786459922790527	1.636913844517296
276	TXN	1973-07-06	1.7291669845581055	-2.7818356174152292
277	TXN	1973-07-09	1.7786459922790527	2.8614360650421444
278	TXN	1973-07-10	1.828125	2.7818356174152292
279	TXN	1973-07-11	1.8984379768371582	3.846179929553961
280	TXN	1973-07-12	1.8984379768371582	0.0
281	TXN	1973-07-13	1.9088540077209473	0.5486632173858252
282	TXN	1973-07-16	2.0	4.77490640511975
283	TXN	1973-07-17	1.9583330154418945	-2.0833492279052734
284	TXN	1973-07-18	1.9895830154418945	1.5957449398844137
285	TXN	1973-07-19	2.039062976837158	2.486951336598242
286	TXN	1973-07-20	2.1276040077209473	4.3422411121959215
287	TXN	1973-07-23	2.109375	-0.8567857390188838
288	TXN	1973-07-24	2.1901040077209473	3.8271529586226816
289	TXN	1973-07-25	2.21875	1.3079740586777966
290	TXN	1973-07-26	2.1901040077209473	-1.2910869759573118
291	TXN	1973-07-27	2.2682290077209473	3.567182185164719
292	TXN	1973-07-30	2.2786459922790527	0.45925629743057694
293	TXN	1973-07-31	2.2291669845581055	-2.1714214445158087
294	TXN	1973-08-01	2.1692709922790527	-2.6869226349557684
295	TXN	1973-08-02	2.1901040077209473	0.9603694289945341
296	TXN	1973-08-03	2.2291669845581055	1.7836128649345584
297	TXN	1973-08-06	2.289062976837158	2.6869226349557795
298	TXN	1973-08-07	2.2682290077209473	-0.9101527274272603
299	TXN	1973-08-08	2.2083330154418945	-2.6406501316740716
300	TXN	1973-08-09	2.1901040077209473	-0.8254646193975201
301	TXN	1973-08-10	2.1692709922790527	-0.9512340678091147
302	TXN	1973-08-13	2.1692709922790527	0.0
303	TXN	1973-08-14	2.1692709922790527	0.0
304	TXN	1973-08-15	2.1901040077209473	0.9603694289945341
305	TXN	1973-08-16	2.109375	-3.686081000552799
306	TXN	1973-08-17	2.1276040077209473	0.8641899956597143
307	TXN	1973-08-20	2.1380209922790527	0.48961106109515207
308	TXN	1973-08-21	2.148437976837158	0.4872255509054346
309	TXN	1973-08-22	2.109375	-1.8182036092410314
310	TXN	1973-08-23	2.1588540077209473	2.345671477141198
311	TXN	1973-08-24	2.148437976837158	-0.4824796325521352
312	TXN	1973-08-27	2.179687976837158	1.454545131714946
313	TXN	1973-08-28	2.1588540077209473	-0.9558234636152907
314	TXN	1973-08-29	2.2083330154418945	2.291910779700257
315	TXN	1973-08-30	2.1979169845581055	-0.4716693909367131
316	TXN	1973-08-31	2.2395830154418945	1.8957053963603698
317	TXN	1973-09-04	2.289062976837158	2.209338124735716
318	TXN	1973-09-05	2.3098959922790527	0.9101110652132371
319	TXN	1973-09-06	2.2994790077209473	-0.45097201748151017
320	TXN	1973-09-07	2.289062976837158	-0.4529735148185887
321	TXN	1973-09-10	2.257812976837158	-1.3651874289268617
322	TXN	1973-09-11	2.2083330154418945	-2.191499557442411
323	TXN	1973-09-12	2.2395830154418945	1.4150945433266893
324	TXN	1973-09-13	2.257812976837158	0.8139890894674817
325	TXN	1973-09-14	2.3385419845581055	3.575540071261174
326	TXN	1973-09-17	2.3880209922790527	2.115805833192974
327	TXN	1973-09-18	2.4192709922790527	1.3086149619721654
328	TXN	1973-09-19	2.5182290077209473	4.090406397535151
329	TXN	1973-09-20	2.5598959922790527	1.6546145894735353
330	TXN	1973-09-21	2.507812976837158	-2.0345754514629943
331	TXN	1973-09-24	2.4895830154418945	-0.7269266713124334
332	TXN	1973-09-25	2.5182290077209473	1.1506341464162073
333	TXN	1973-09-26	2.4791669845581055	-1.551170407579161
334	TXN	1973-09-27	2.5182290077209473	1.5756108163002214
335	TXN	1973-09-28	2.5	-0.7238820482591835
336	TXN	1973-10-01	2.539062976837158	1.5625190734863237
337	TXN	1973-10-02	2.648437976837158	4.307691498705779
338	TXN	1973-10-03	2.6588540077209473	0.39328959087907567
339	TXN	1973-10-04	2.609375	-1.8609147992807107
340	TXN	1973-10-05	2.6979169845581055	3.3932257555202128
341	TXN	1973-10-08	2.7395830154418945	1.5443777967324435
342	TXN	1973-10-09	2.75	0.3802397846456751
343	TXN	1973-10-10	2.7291669845581055	-0.7575641978870729
344	TXN	1973-10-11	2.828125	3.6259421281954696
345	TXN	1973-10-12	2.8697919845581055	1.4733077412810713
346	TXN	1973-10-15	2.7395830154418945	-4.537226733395472
347	TXN	1973-10-16	2.71875	-0.7604447583616669
348	TXN	1973-10-17	2.7083330154418945	-0.38315345501077624
349	TXN	1973-10-18	2.6276040077209473	-2.9807637118722474
350	TXN	1973-10-19	2.6588540077209473	1.1892964049443844
351	TXN	1973-10-22	2.6901040077209473	1.1753183856373584
352	TXN	1973-10-23	2.75	2.2265307254717204
353	TXN	1973-10-24	2.7786459922790527	1.0416724465110105
354	TXN	1973-10-25	2.757812976837158	-0.7497542148147907
355	TXN	1973-10-26	2.7786459922790527	0.7554179930572058
356	TXN	1973-10-29	2.757812976837158	-0.7497542148147907
357	TXN	1973-10-30	2.6692709922790527	-3.2105869869265447
358	TXN	1973-10-31	2.5989580154418945	-2.6341640485563533
359	TXN	1973-11-01	2.5989580154418945	0.0
360	TXN	1973-11-02	2.5494790077209473	-1.9038017323467438
361	TXN	1973-11-05	2.5182290077209473	-1.2257406280012928
362	TXN	1973-11-06	2.4583330154418945	-2.378496637732719
363	TXN	1973-11-07	2.4479169845581055	-0.42370300599476884
364	TXN	1973-11-08	2.4791669845581055	1.276595578899542
365	TXN	1973-11-09	2.4088540077209473	-2.8361533238831393
366	TXN	1973-11-12	2.429687976837158	0.8648913155149041
367	TXN	1973-11-13	2.4088540077209473	-0.8574750879465354
368	TXN	1973-11-14	2.3697919845581055	-1.6216019334355125
369	TXN	1973-11-15	2.3776040077209473	0.3296501639699301
370	TXN	1973-11-16	2.4088540077209473	1.314348390165887
371	TXN	1973-11-19	2.359375	-2.0540475911929645
372	TXN	1973-11-20	2.3489580154418945	-0.44151457729718624
373	TXN	1973-11-21	2.398437976837158	2.1064642735198147
374	TXN	1973-11-23	2.46875	2.9315756272156213
375	TXN	1973-11-26	2.398437976837158	-2.8480819508999167
376	TXN	1973-11-27	2.3880209922790527	-0.4343236997874089
377	TXN	1973-11-28	2.4401040077209473	2.181011624700502
378	TXN	1973-11-29	2.4479169845581055	0.3201903202665335
379	TXN	1973-11-30	2.3776040077209473	-2.8723595318266515
380	TXN	1973-12-03	2.2682290077209473	-4.600219365580626
381	TXN	1973-12-04	2.1979169845581055	-3.099864384217943
382	TXN	1973-12-05	2.078125	-5.450250641845322
383	TXN	1973-12-06	2.148437976837158	3.383481592163995
384	TXN	1973-12-07	2.0598959922790527	-4.121226002923917
385	TXN	1973-12-10	2.148437976837158	4.298371611478458
386	TXN	1973-12-11	2.078125	-3.2727487409559775
387	TXN	1973-12-12	2.078125	0.0
388	TXN	1973-12-13	1.9791669845581055	-4.761889464873126
389	TXN	1973-12-14	2.0	1.0526153479943012
390	TXN	1973-12-17	1.96875	-1.5625
391	TXN	1973-12-18	2.1197919845581055	7.671973818824407
392	TXN	1973-12-19	2.0598959922790527	-2.825559899998331
393	TXN	1973-12-20	2.0286459922790527	-1.5170668867327208
394	TXN	1973-12-21	2.039062976837158	0.5134944488960569
395	TXN	1973-12-24	2.0286459922790527	-0.5108711538798771
396	TXN	1973-12-26	2.1588540077209473	6.418469064462751
397	TXN	1973-12-27	2.21875	2.7744345872782628
398	TXN	1973-12-28	2.1979169845581055	-0.9389528086487631
399	TXN	1973-12-31	2.2395830154418945	1.8957053963603698
400	TXN	1974-01-02	2.2083330154418945	-1.3953490352682452
401	TXN	1974-01-03	2.2395830154418945	1.4150945433266893
402	TXN	1974-01-04	2.1197919845581055	-5.348809580079483
403	TXN	1974-01-07	2.0885419845581055	-1.4742012531250515
404	TXN	1974-01-08	2.0182290077209473	-3.366605859830729
405	TXN	1974-01-09	2.0	-0.9032180020805525
406	TXN	1974-01-10	1.9895830154418945	-0.5208492279052734
407	TXN	1974-01-11	2.039062976837158	2.486951336598242
408	TXN	1974-01-14	2.109375	3.448251670573921
409	TXN	1974-01-15	2.1197919845581055	0.4938422309027857
410	TXN	1974-01-16	2.1276040077209473	0.3685278187553154
411	TXN	1974-01-17	2.21875	4.2839735189579065
412	TXN	1974-01-18	2.1901040077209473	-1.2910869759573118
413	TXN	1974-01-21	2.21875	1.3079740586777966
414	TXN	1974-01-22	2.2291669845581055	0.46949789557657606
415	TXN	1974-01-23	2.2395830154418945	0.46726113189110574
416	TXN	1974-01-24	2.2682290077209473	1.2790770461081014
417	TXN	1974-01-25	2.2682290077209473	0.0
418	TXN	1974-01-28	2.25	-0.8036669868384805
419	TXN	1974-01-29	2.2786459922790527	1.2731552124023438
420	TXN	1974-01-30	2.3489580154418945	3.0856931441341384
421	TXN	1974-01-31	2.3385419845581055	-0.44343197346715657
422	TXN	1974-02-01	2.2682290077209473	-3.006701496122366
423	TXN	1974-02-04	2.1380209922790527	-5.740514515892025
424	TXN	1974-02-05	2.0677080154418945	-3.2886944090388504
425	TXN	1974-02-06	2.0885419845581055	1.0075875781599963
426	TXN	1974-02-07	2.0598959922790527	-1.3715784739234516
427	TXN	1974-02-08	2.0286459922790527	-1.5170668867327208
428	TXN	1974-02-11	1.9479169845581055	-3.9794527003823577
429	TXN	1974-02-12	1.96875	1.0695022224789907
430	TXN	1974-02-13	1.9583330154418945	-0.5291166759672672
431	TXN	1974-02-14	1.9583330154418945	0.0
432	TXN	1974-02-15	2.0	2.127676152602853
433	TXN	1974-02-19	2.039062976837158	1.9531488418579102
434	TXN	1974-02-20	2.1197919845581055	3.959122824453809
435	TXN	1974-02-21	2.1692709922790527	2.334144485939338
436	TXN	1974-02-22	2.21875	2.280904870671052
437	TXN	1974-02-25	2.1588540077209473	-2.699537680182662
438	TXN	1974-02-26	2.2682290077209473	5.0663453669784975
439	TXN	1974-02-27	2.2291669845581055	-1.7221375368129288
440	TXN	1974-02-28	2.2682290077209473	1.7523148078826045
441	TXN	1974-03-01	2.257812976837158	-0.4592142525438714
442	TXN	1974-03-04	2.2682290077209473	0.4613327583217419
443	TXN	1974-03-05	2.25	-0.8036669868384805
444	TXN	1974-03-06	2.2682290077209473	0.8101781209309822
445	TXN	1974-03-07	2.21875	-2.1813938342434946
446	TXN	1974-03-08	2.2291669845581055	0.46949789557657606
447	TXN	1974-03-11	2.289062976837158	2.6869226349557795
448	TXN	1974-03-12	2.25	-1.7065051172655887
449	TXN	1974-03-13	2.289062976837158	1.7361323038737053
450	TXN	1974-03-14	2.25	-1.7065051172655887
451	TXN	1974-03-15	2.25	0.0
452	TXN	1974-03-18	2.179687976837158	-3.1249788072374107
453	TXN	1974-03-19	2.1588540077209473	-0.9558234636152907
454	TXN	1974-03-20	2.179687976837158	0.9650476151560117
455	TXN	1974-03-21	2.1979169845581055	0.8363127160704309
456	TXN	1974-03-22	2.1692709922790527	-1.3033245786947756
457	TXN	1974-03-25	2.148437976837158	-0.9603694289945452
458	TXN	1974-03-26	2.1588540077209473	0.4848187844418428
459	TXN	1974-03-27	2.0885419845581055	-3.256914219830387
460	TXN	1974-03-28	2.039062976837158	-2.3690693357747428
461	TXN	1974-03-29	1.9895830154418945	-2.426602903261643
462	TXN	1974-04-01	1.9791669845581055	-0.523528337493151
463	TXN	1974-04-02	2.0	1.0526153479943012
464	TXN	1974-04-03	2.0494790077209473	2.4739503860473633
465	TXN	1974-04-04	2.039062976837158	-0.5082282299330276
466	TXN	1974-04-05	1.9895830154418945	-2.426602903261643
467	TXN	1974-04-08	1.9791669845581055	-0.523528337493151
468	TXN	1974-04-09	2.0	1.0526153479943012
469	TXN	1974-04-10	2.007812976837158	0.39064884185791016
470	TXN	1974-04-11	1.9583330154418945	-2.464371032864221
471	TXN	1974-04-15	1.9192709922790527	-1.994656825720087
472	TXN	1974-04-16	1.9895830154418945	3.663475530328797
473	TXN	1974-04-17	2.007812976837158	0.9162704573659086
474	TXN	1974-04-18	2.078125	3.501920944529502
475	TXN	1974-04-19	2.078125	0.0
476	TXN	1974-04-22	2.0885419845581055	0.5012684298637327
477	TXN	1974-04-23	2.0286459922790527	-2.867837597802736
478	TXN	1974-04-24	1.9895830154418945	-1.9255689255705755
479	TXN	1974-04-25	2.0494790077209473	3.010479674091382
480	TXN	1974-04-26	2.0598959922790527	0.5082747624572725
481	TXN	1974-04-29	2.1380209922790527	3.792667216831802
482	TXN	1974-04-30	2.0598959922790527	-3.654080118115288
483	TXN	1974-05-01	2.1979169845581055	6.700386465937402
484	TXN	1974-05-02	2.2291669845581055	1.4218007422278856
485	TXN	1974-05-03	2.21875	-0.4673039135365875
486	TXN	1974-05-06	2.257812976837158	1.760584871533899
487	TXN	1974-05-07	2.289062976837158	1.3840827526722999
488	TXN	1974-05-08	2.2994790077209473	0.45503470149961256
489	TXN	1974-05-09	2.359375	2.604763604187754
490	TXN	1974-05-10	2.2786459922790527	-3.4216268173116737
491	TXN	1974-05-13	2.2786459922790527	0.0
492	TXN	1974-05-14	2.2682290077209473	-0.457156776146983
493	TXN	1974-05-15	2.3098959922790527	1.8369831448356022
494	TXN	1974-05-16	2.2994790077209473	-0.45097201748151017
495	TXN	1974-05-17	2.257812976837158	-1.8119770062647755
496	TXN	1974-05-20	2.2786459922790527	0.9227077554970098
497	TXN	1974-05-21	2.2786459922790527	0.0
498	TXN	1974-05-22	2.257812976837158	-0.9142716996183298
499	TXN	1974-05-23	2.289062976837158	1.3840827526722999
500	TXN	1974-05-24	2.3880209922790527	4.323079637530403
501	TXN	1974-05-28	2.359375	-1.1995703711010441
502	TXN	1974-05-29	2.359375	0.0
503	TXN	1974-05-30	2.289062976837158	-2.9801122400144875
504	TXN	1974-05-31	2.289062976837158	0.0
505	TXN	1974-06-03	2.257812976837158	-1.3651874289268617
506	TXN	1974-06-04	2.1588540077209473	-4.382956876031285
507	TXN	1974-06-05	2.0885419845581055	-3.256914219830387
508	TXN	1974-06-06	2.1380209922790527	2.3690693357747428
509	TXN	1974-06-07	2.0598959922790527	-3.654080118115288
510	TXN	1974-06-10	2.0	-2.9077192491056003
511	TXN	1974-06-11	1.9583330154418945	-2.0833492279052734
512	TXN	1974-06-12	1.9479169845581055	-0.531882514447557
513	TXN	1974-06-13	1.9895830154418945	2.1390044449579593
514	TXN	1974-06-14	2.0286459922790527	1.9633750657286342
515	TXN	1974-06-17	1.9895830154418945	-1.9255689255705755
516	TXN	1974-06-18	1.9479169845581055	-2.0942092167254844
517	TXN	1974-06-19	1.9583330154418945	0.5347266319027488
518	TXN	1974-06-20	1.9192709922790527	-1.994656825720087
519	TXN	1974-06-21	1.9192709922790527	0.0
520	TXN	1974-06-24	1.9479169845581055	1.4925454713946795
521	TXN	1974-06-25	2.0	2.673780035534201
522	TXN	1974-06-26	1.9088540077209473	-4.557299613952637
523	TXN	1974-06-27	1.9088540077209473	0.0
524	TXN	1974-06-28	1.9583330154418945	2.592079201490227
525	TXN	1974-07-01	1.9479169845581055	-0.531882514447557
526	TXN	1974-07-02	1.8984379768371582	-2.5400983775585195
527	TXN	1974-07-03	1.9401040077209473	2.1947533389110596
528	TXN	1974-07-05	1.8984379768371582	-2.147618412104324
529	TXN	1974-07-08	1.8489580154418945	-2.6063512213181927
530	TXN	1974-07-09	1.828125	-1.1267435640995638
531	TXN	1974-07-10	1.75	-4.273504273504269
532	TXN	1974-07-11	1.75	0.0
533	TXN	1974-07-12	1.859375	6.25
534	TXN	1974-07-15	1.8697919845581055	0.5602411863182777
535	TXN	1974-07-16	1.8697919845581055	0.0
536	TXN	1974-07-17	1.9088540077209473	2.089110632917457
537	TXN	1974-07-18	1.8776040077209473	-1.6371079125799937
538	TXN	1974-07-19	1.828125	-2.635220606554056
539	TXN	1974-07-22	1.8697919845581055	2.27921966813569
540	TXN	1974-07-23	1.8098959922790527	-3.2033505744869295
541	TXN	1974-07-24	1.7786459922790527	-1.7266185534036915
542	TXN	1974-07-25	1.7578129768371582	-1.171285097334085
543	TXN	1974-07-26	1.7395830154418945	-1.0370819669374032
544	TXN	1974-07-29	1.7291669845581055	-0.5987659566303094
545	TXN	1974-07-30	1.7682290077209473	2.2590081531555617
546	TXN	1974-07-31	1.71875	-2.798223957694268
547	TXN	1974-08-01	1.71875	0.0
548	TXN	1974-08-02	1.7395830154418945	1.2121027166193121
549	TXN	1974-08-05	1.7786459922790527	2.2455368033836187
550	TXN	1974-08-06	1.7395830154418945	-2.196219877745609
551	TXN	1974-08-07	1.75	0.5988207786369548
552	TXN	1974-08-08	1.6692709922790527	-4.613086155482704
553	TXN	1974-08-09	1.6484379768371582	-1.248030759430574
554	TXN	1974-08-12	1.578125	-4.2654305363715945
555	TXN	1974-08-13	1.5677080154418945	-0.6600861502165878
556	TXN	1974-08-14	1.5286459922790527	-2.4916644412149247
557	TXN	1974-08-15	1.5598959922790527	2.0442928027704754
558	TXN	1974-08-16	1.5598959922790527	0.0
559	TXN	1974-08-19	1.5598959922790527	0.0
560	TXN	1974-08-20	1.609375	3.1719427427117752
561	TXN	1974-08-21	1.5494790077209473	-3.721692724135317
562	TXN	1974-08-22	1.5494790077209473	0.0
563	TXN	1974-08-23	1.5286459922790527	-1.34451743702787
564	TXN	1974-08-26	1.609375	5.281079342679518
565	TXN	1974-08-27	1.5677080154418945	-2.5890165162318013
566	TXN	1974-08-28	1.609375	2.657828125370698
567	TXN	1974-08-29	1.6484379768371582	2.427214094736052
568	TXN	1974-08-30	1.6901040077209473	2.5276068295716714
569	TXN	1974-09-03	1.5598959922790527	-7.7041421620836275
570	TXN	1974-09-04	1.5078129768371582	-3.3388774443737
571	TXN	1974-09-05	1.5885419845581055	5.354046487269737
572	TXN	1974-09-06	1.609375	1.3114551358672344
573	TXN	1974-09-09	1.5598959922790527	-3.074423780719049
574	TXN	1974-09-10	1.5286459922790527	-2.003338694033241
575	TXN	1974-09-11	1.46875	-3.918238269787633
576	TXN	1974-09-12	1.4401040077209473	-1.9503654317652885
577	TXN	1974-09-13	1.4192709922790527	-1.4466326966802945
578	TXN	1974-09-16	1.4401040077209473	1.467867345646301
579	TXN	1974-09-17	1.3385419845581055	-7.052408896741413
580	TXN	1974-09-18	1.3697919845581055	2.334629795741261
581	TXN	1974-09-19	1.3984379768371582	2.091265871167569
582	TXN	1974-09-20	1.359375	-2.7933292347728456
583	TXN	1974-09-23	1.359375	0.0
584	TXN	1974-09-24	1.3489580154418945	-0.7663069100215525
585	TXN	1974-09-25	1.2890629768371582	-4.440096572250674
586	TXN	1974-09-26	1.2578129768371582	-2.4242415274911444
587	TXN	1974-09-27	1.25	-0.6211556869769597
588	TXN	1974-09-30	1.2786459922790527	2.2916793823242188
589	TXN	1974-10-01	1.2994790077209473	1.6293028381344055
590	TXN	1974-10-02	1.2682290077209473	-2.404809913382666
591	TXN	1974-10-03	1.2786459922790527	0.8213804048548878
592	TXN	1974-10-04	1.25	-2.2403380178742216
593	TXN	1974-10-07	1.3098959922790527	4.79167938232421
594	TXN	1974-10-08	1.2578129768371582	-3.97611839023011
595	TXN	1974-10-09	1.3177080154418945	4.761839773298071
596	TXN	1974-10-10	1.3177080154418945	0.0
597	TXN	1974-10-11	1.3489580154418945	2.371542074100552
598	TXN	1974-10-14	1.3489580154418945	0.0
599	TXN	1974-10-15	1.3177080154418945	-2.3166028625259405
600	TXN	1974-10-16	1.2890629768371582	-2.1738532564917423
601	TXN	1974-10-17	1.3098959922790527	1.6161363576673526
602	TXN	1974-10-18	1.2994790077209473	-0.7952528001846315
603	TXN	1974-10-21	1.3697919845581055	5.410858999598189
604	TXN	1974-10-22	1.3489580154418945	-1.5209586091228244
605	TXN	1974-10-23	1.3385419845581055	-0.7721538227694169
606	TXN	1974-10-24	1.359375	1.5563961147451177
607	TXN	1974-10-25	1.3177080154418945	-3.0651574847341934
608	TXN	1974-10-28	1.3385419845581055	1.5810762985473792
609	TXN	1974-10-29	1.4192709922790527	6.031115097790418
610	TXN	1974-10-30	1.5	5.688061558371826
611	TXN	1974-10-31	1.5286459922790527	1.9097328186035156
612	TXN	1974-11-01	1.5182290077209473	-0.6814517298786016
613	TXN	1974-11-04	1.4895830154418945	-1.8868031195144908
614	TXN	1974-11-05	1.6276040077209473	9.265746913615814
615	TXN	1974-11-06	1.578125	-3.0399905312490705
616	TXN	1974-11-07	1.6197919845581055	2.6402841700185586
617	TXN	1974-11-08	1.609375	-0.6431063159599071
618	TXN	1974-11-11	1.609375	0.0
619	TXN	1974-11-12	1.5598959922790527	-3.074423780719049
620	TXN	1974-11-13	1.578125	1.1686040486785343
621	TXN	1974-11-14	1.578125	0.0
622	TXN	1974-11-15	1.5598959922790527	-1.1551054397431981
623	TXN	1974-11-18	1.4895830154418945	-4.507542630097339
624	TXN	1974-11-19	1.4791669845581055	-0.6992581666016795
625	TXN	1974-11-20	1.4791669845581055	0.0
626	TXN	1974-11-21	1.5286459922790527	3.3450589580140466
627	TXN	1974-11-22	1.5494790077209473	1.362841072891885
628	TXN	1974-11-25	1.5078129768371582	-2.68903487405574
629	TXN	1974-11-26	1.5494790077209473	2.763342107002509
630	TXN	1974-11-27	1.5390629768371582	-0.6722279444824175
631	TXN	1974-11-29	1.5494790077209473	0.6767774314988984
632	TXN	1974-12-02	1.46875	-5.210074310053903
633	TXN	1974-12-03	1.5	2.127659574468077
634	TXN	1974-12-04	1.5078129768371582	0.5208651224772209
635	TXN	1974-12-05	1.4088540077209473	-6.563079814035744
636	TXN	1974-12-06	1.359375	-3.5120039017376703
637	TXN	1974-12-09	1.359375	0.0
638	TXN	1974-12-10	1.4192709922790527	4.406141960757903
639	TXN	1974-12-11	1.4192709922790527	0.0
640	TXN	1974-12-12	1.3776040077209473	-2.935801885952516
641	TXN	1974-12-13	1.3489580154418945	-2.0794068628214535
642	TXN	1974-12-16	1.359375	0.7722245198782618
643	TXN	1974-12-17	1.4088540077209473	3.639835050736351
644	TXN	1974-12-18	1.4088540077209473	0.0
645	TXN	1974-12-19	1.3880209922790527	-1.4787206713913092
646	TXN	1974-12-20	1.359375	-2.063801083585748
647	TXN	1974-12-23	1.359375	0.0
648	TXN	1974-12-24	1.3776040077209473	1.34098447602371
649	TXN	1974-12-26	1.3880209922790527	0.75616683021551
650	TXN	1974-12-27	1.3697919845581055	-1.313309223876813
651	TXN	1974-12-30	1.3776040077209473	0.5703072620447447
652	TXN	1974-12-31	1.4088540077209473	2.2684312636182646
653	TXN	1975-01-02	1.4088540077209473	0.0
654	TXN	1975-01-03	1.4088540077209473	0.0
655	TXN	1975-01-06	1.3880209922790527	-1.4787206713913092
656	TXN	1975-01-07	1.3697919845581055	-1.313309223876813
657	TXN	1975-01-08	1.3177080154418945	-3.8023269009719862
658	TXN	1975-01-09	1.3098959922790527	-0.5928493316648797
659	TXN	1975-01-10	1.3385419845581055	2.186890596497837
660	TXN	1975-01-13	1.3177080154418945	-1.5564673619922975
661	TXN	1975-01-14	1.3098959922790527	-0.5928493316648797
662	TXN	1975-01-15	1.359375	3.7773233915205706
663	TXN	1975-01-16	1.328125	-2.298850574712641
664	TXN	1975-01-17	1.2890629768371582	-2.941140567555145
665	TXN	1975-01-20	1.328125	3.0302649183738373
666	TXN	1975-01-21	1.3177080154418945	-0.784337660845591
667	TXN	1975-01-22	1.3776040077209473	4.545467704312833
668	TXN	1975-01-23	1.3776040077209473	0.0
669	TXN	1975-01-24	1.4401040077209473	4.536862527236507
670	TXN	1975-01-27	1.4401040077209473	0.0
671	TXN	1975-01-28	1.4401040077209473	0.0
672	TXN	1975-01-29	1.5182290077209473	5.424955390801078
673	TXN	1975-01-30	1.4583330154418945	-3.9451223744541797
674	TXN	1975-01-31	1.5286459922790527	4.821462319829095
675	TXN	1975-02-03	1.5390629768371582	0.6814517298785905
676	TXN	1975-02-04	1.5390629768371582	0.0
677	TXN	1975-02-05	1.6276040077209473	5.752917990772843
678	TXN	1975-02-06	1.6197919845581055	-0.4799707499971384
679	TXN	1975-02-07	1.6276040077209473	0.4822855797112169
680	TXN	1975-02-10	1.609375	-1.1199903437490555
681	TXN	1975-02-11	1.6484379768371582	2.427214094736052
682	TXN	1975-02-12	1.6979169845581055	3.001569268373827
683	TXN	1975-02-13	1.7291669845581055	1.8404904529612853
684	TXN	1975-02-14	1.7395830154418945	0.6023727596470962
685	TXN	1975-02-18	1.6979169845581055	-2.3951734705345396
686	TXN	1975-02-19	1.7083330154418945	0.6134593727796345
687	TXN	1975-02-20	1.6979169845581055	-0.6097189944604953
688	TXN	1975-02-21	1.6692709922790527	-1.6871256097663712
689	TXN	1975-02-24	1.6588540077209473	-0.6240439453083169
690	TXN	1975-02-25	1.6484379768371582	-0.6279052186213385
691	TXN	1975-02-26	1.6484379768371582	0.0
692	TXN	1975-02-27	1.6796879768371582	1.895734048784714
693	TXN	1975-02-28	1.7291669845581055	2.945726135047777
694	TXN	1975-03-03	1.8489580154418945	6.927672801617946
695	TXN	1975-03-04	1.8489580154418945	0.0
696	TXN	1975-03-05	1.8098959922790527	-2.1126506300634507
697	TXN	1975-03-06	1.8984379768371582	4.892103465382669
698	TXN	1975-03-07	1.9296879768371582	1.6460901215252344
699	TXN	1975-03-10	1.9296879768371582	0.0
700	TXN	1975-03-11	1.859375	-3.643748506554112
701	TXN	1975-03-12	1.8489580154418945	-0.5602411863182777
702	TXN	1975-03-13	1.8697919845581055	1.1267951431137124
703	TXN	1975-03-14	1.8984379768371582	1.532041666432904
704	TXN	1975-03-17	1.96875	3.703677656089832
705	TXN	1975-03-18	1.9401040077209473	-1.4550345284598198
706	TXN	1975-03-19	1.9479169845581055	0.4027091746661604
707	TXN	1975-03-20	1.9479169845581055	0.0
708	TXN	1975-03-21	1.9296879768371582	-0.935820564503298
709	TXN	1975-03-24	1.8697919845581055	-3.103921100095408
710	TXN	1975-03-25	1.9088540077209473	2.089110632917457
711	TXN	1975-03-26	1.9479169845581055	2.0464098710093026
712	TXN	1975-03-27	1.9296879768371582	-0.935820564503298
713	TXN	1975-03-31	1.8776040077209473	-2.6990876111265827
714	TXN	1975-04-01	1.8984379768371582	1.109603996931141
715	TXN	1975-04-02	1.9192709922790527	1.0973766694555298
716	TXN	1975-04-03	1.9088540077209473	-0.5427573594355084
717	TXN	1975-04-04	1.8880209922790527	-1.0913886215304536
718	TXN	1975-04-07	1.8776040077209473	-0.5517409287664199
719	TXN	1975-04-08	1.8697919845581055	-0.4160634047817191
720	TXN	1975-04-09	1.9088540077209473	2.089110632917457
721	TXN	1975-04-10	1.96875	3.1377984925397673
722	TXN	1975-04-11	1.96875	0.0
723	TXN	1975-04-14	2.0885419845581055	6.084672231522825
724	TXN	1975-04-15	2.179687976837158	4.364096721682009
725	TXN	1975-04-16	2.2395830154418945	2.747872137719787
726	TXN	1975-04-17	2.3177080154418945	3.4883725881706296
727	TXN	1975-04-18	2.1692709922790527	-6.404474686797023
728	TXN	1975-04-21	2.2083330154418945	1.8006981747265671
729	TXN	1975-04-22	2.1380209922790527	-3.183941129855916
730	TXN	1975-04-23	2.1276040077209473	-0.4872255509054346
731	TXN	1975-04-24	2.148437976837158	0.9792221221903041
732	TXN	1975-04-25	2.1692709922790527	0.9696819580784055
733	TXN	1975-04-28	2.1692709922790527	0.0
734	TXN	1975-04-29	2.1979169845581055	1.320535441676518
735	TXN	1975-04-30	2.25	2.3696534404080705
736	TXN	1975-05-01	2.25	0.0
737	TXN	1975-05-02	2.25	0.0
738	TXN	1975-05-05	2.1692709922790527	-3.5879558987087723
739	TXN	1975-05-06	2.109375	-2.7611115666155484
740	TXN	1975-05-07	2.1380209922790527	1.3580322265625
741	TXN	1975-05-08	2.1588540077209473	0.9744064963406851
742	TXN	1975-05-09	2.1692709922790527	0.48252380757800584
743	TXN	1975-05-12	2.1692709922790527	0.0
744	TXN	1975-05-13	2.21875	2.280904870671052
745	TXN	1975-05-14	2.2395830154418945	0.9389528086487742
746	TXN	1975-05-15	2.2083330154418945	-1.3953490352682452
747	TXN	1975-05-16	2.21875	0.4717125761949825
748	TXN	1975-05-19	2.2682290077209473	2.230039784606075
749	TXN	1975-05-20	2.2291669845581055	-1.7221375368129288
750	TXN	1975-05-21	2.2291669845581055	0.0
751	TXN	1975-05-22	2.2682290077209473	1.7523148078826045
752	TXN	1975-05-23	2.2994790077209473	1.3777268474050253
753	TXN	1975-05-27	2.2682290077209473	-1.359003491446198
754	TXN	1975-05-28	2.1979169845581055	-3.099864384217943
755	TXN	1975-05-29	2.1901040077209473	-0.35547188051459067
756	TXN	1975-05-30	2.2083330154418945	0.8323352524210348
757	TXN	1975-06-02	2.2682290077209473	2.712271738919192
758	TXN	1975-06-03	2.3098959922790527	1.8369831448356022
759	TXN	1975-06-04	2.3098959922790527	0.0
760	TXN	1975-06-05	2.328125	0.7891700657466361
761	TXN	1975-06-06	2.328125	0.0
762	TXN	1975-06-09	2.2682290077209473	-2.572713762321732
763	TXN	1975-06-10	2.21875	-2.1813938342434946
764	TXN	1975-06-11	2.1588540077209473	-2.699537680182662
765	TXN	1975-06-12	2.1197919845581055	-1.809386972122251
766	TXN	1975-06-13	2.1276040077209473	0.3685278187553154
767	TXN	1975-06-16	2.1588540077209473	1.4687883594219464
768	TXN	1975-06-17	2.1197919845581055	-1.809386972122251
769	TXN	1975-06-18	2.1276040077209473	0.3685278187553154
770	TXN	1975-06-19	2.2291669845581055	4.7735845800530585
771	TXN	1975-06-20	2.25	0.9345650454276822
772	TXN	1975-06-23	2.2682290077209473	0.8101781209309822
773	TXN	1975-06-24	2.257812976837158	-0.4592142525438714
774	TXN	1975-06-25	2.289062976837158	1.3840827526722999
775	TXN	1975-06-26	2.2994790077209473	0.45503470149961256
776	TXN	1975-06-27	2.3098959922790527	0.4530149883138046
777	TXN	1975-06-30	2.3098959922790527	0.0
778	TXN	1975-07-01	2.3098959922790527	0.0
779	TXN	1975-07-02	2.2994790077209473	-0.45097201748151017
780	TXN	1975-07-03	2.3098959922790527	0.4530149883138046
781	TXN	1975-07-07	2.2994790077209473	-0.45097201748151017
782	TXN	1975-07-08	2.3489580154418945	2.1517486158739496
783	TXN	1975-07-09	2.429687976837158	3.43684139369671
784	TXN	1975-07-10	2.4088540077209473	-0.8574750879465354
785	TXN	1975-07-11	2.398437976837158	-0.4324060673832175
786	TXN	1975-07-14	2.4192709922790527	0.8686076372659501
787	TXN	1975-07-15	2.398437976837158	-0.8611278152956703
788	TXN	1975-07-16	2.3697919845581055	-1.194360352683732
789	TXN	1975-07-17	2.3177080154418945	-2.197828731618523
790	TXN	1975-07-18	2.289062976837158	-1.2359209362821644
791	TXN	1975-07-21	2.2395830154418945	-2.1615814809792244
792	TXN	1975-07-22	2.1901040077209473	-2.209295542062528
793	TXN	1975-07-23	2.1276040077209473	-2.853745748131764
794	TXN	1975-07-24	2.1276040077209473	0.0
795	TXN	1975-07-25	2.0885419845581055	-1.8359630373456781
796	TXN	1975-07-28	2.0989580154418945	0.4987225998232869
797	TXN	1975-07-29	2.039062976837158	-2.8535605840656397
798	TXN	1975-07-30	2.0677080154418945	1.4048138252781284
799	TXN	1975-07-31	2.0286459922790527	-1.8891459950400091
800	TXN	1975-08-01	1.9895830154418945	-1.9255689255705755
801	TXN	1975-08-04	1.96875	-1.0471046083627478
802	TXN	1975-08-05	1.9791669845581055	0.5291166759672672
803	TXN	1975-08-06	2.039062976837158	3.0263233343307716
804	TXN	1975-08-07	2.0182290077209473	-1.0217423077597654
805	TXN	1975-08-08	1.9791669845581055	-1.9354603968829043
806	TXN	1975-08-11	2.0	1.0526153479943012
807	TXN	1975-08-12	1.9895830154418945	-0.5208492279052734
808	TXN	1975-08-13	1.9296879768371582	-3.0104317407149472
809	TXN	1975-08-14	1.8776040077209473	-2.6990876111265827
810	TXN	1975-08-15	1.9088540077209473	1.6643552033067666
811	TXN	1975-08-18	1.8776040077209473	-1.6371079125799937
812	TXN	1975-08-19	1.8697919845581055	-0.4160634047817191
813	TXN	1975-08-20	1.8385419845581055	-1.6713089080540366
814	TXN	1975-08-21	1.859375	1.1331269895858087
815	TXN	1975-08-22	1.9088540077209473	2.661055877429086
816	TXN	1975-08-25	1.9088540077209473	0.0
817	TXN	1975-08-26	1.8776040077209473	-1.6371079125799937
818	TXN	1975-08-27	1.9192709922790527	2.219157201772348
819	TXN	1975-08-28	1.9791669845581055	3.1207678602972466
820	TXN	1975-08-29	1.9895830154418945	0.5262835811761901
821	TXN	1975-09-02	1.9401040077209473	-2.4869034032217963
822	TXN	1975-09-03	1.9583330154418945	0.9395891997749706
823	TXN	1975-09-04	1.9401040077209473	-0.9308430985541016
824	TXN	1975-09-05	1.9401040077209473	0.0
825	TXN	1975-09-08	1.9583330154418945	0.9395891997749706
826	TXN	1975-09-09	1.859375	-5.053176076877042
827	TXN	1975-09-10	1.8385419845581055	-1.1204310825892905
828	TXN	1975-09-11	1.8177080154418945	-1.1331788608144544
829	TXN	1975-09-12	1.7994790077209473	-1.0028567606066074
830	TXN	1975-09-15	1.7786459922790527	-1.1577248388287553
831	TXN	1975-09-16	1.7578129768371582	-1.171285097334085
832	TXN	1975-09-17	1.7682290077209473	0.5925562628699366
833	TXN	1975-09-18	1.8177080154418945	2.798223957694268
834	TXN	1975-09-19	1.8984379768371582	4.441305243165683
835	TXN	1975-09-22	1.8697919845581055	-1.5089243171787836
836	TXN	1975-09-23	1.9088540077209473	2.089110632917457
837	TXN	1975-09-24	1.9791669845581055	3.6835177835893074
838	TXN	1975-09-25	1.9791669845581055	0.0
839	TXN	1975-09-26	1.9895830154418945	0.5262835811761901
840	TXN	1975-09-29	1.9296879768371582	-3.0104317407149472
841	TXN	1975-09-30	1.8880209922790527	-2.159260204667879
842	TXN	1975-10-01	1.8776040077209473	-0.5517409287664199
843	TXN	1975-10-02	1.9088540077209473	1.6643552033067666
844	TXN	1975-10-03	2.0598959922790527	7.912704897659517
845	TXN	1975-10-06	2.0989580154418945	1.8963104598122893
846	TXN	1975-10-07	2.0885419845581055	-0.49624770039033983
847	TXN	1975-10-08	2.1588540077209473	3.366560197626023
848	TXN	1975-10-09	2.1276040077209473	-1.447527247708147
849	TXN	1975-10-10	2.1197919845581055	-0.3671746779237317
850	TXN	1975-10-13	2.1901040077209473	3.3169303250054183
851	TXN	1975-10-14	2.148437976837158	-1.9024681356182405
852	TXN	1975-10-15	2.1588540077209473	0.4848187844418428
853	TXN	1975-10-16	2.0598959922790527	-4.583821559400503
854	TXN	1975-10-17	2.0286459922790527	-1.5170668867327208
855	TXN	1975-10-20	2.0989580154418945	3.4659582514863008
856	TXN	1975-10-21	2.078125	-0.9925408363877453
857	TXN	1975-10-22	2.0989580154418945	1.002490968632519
858	TXN	1975-10-23	2.1197919845581055	0.9925862719948109
859	TXN	1975-10-24	2.0885419845581055	-1.4742012531250515
860	TXN	1975-10-27	2.0677080154418945	-0.9975365240559864
861	TXN	1975-10-28	2.0885419845581055	1.0075875781599963
862	TXN	1975-10-29	2.0494790077209473	-1.8703467359514558
863	TXN	1975-10-30	2.0	-2.4142236897546354
864	TXN	1975-10-31	2.0286459922790527	1.4322996139526367
865	TXN	1975-11-03	2.0	-1.4120744766745075
866	TXN	1975-11-04	1.9791669845581055	-1.0416507720947266
867	TXN	1975-11-05	2.0182290077209473	1.9736598006945494
868	TXN	1975-11-06	2.0286459922790527	0.5161448239151323
869	TXN	1975-11-07	2.0286459922790527	0.0
870	TXN	1975-11-10	2.0286459922790527	0.0
871	TXN	1975-11-11	2.0598959922790527	1.5404363363019646
872	TXN	1975-11-12	2.0989580154418945	1.8963104598122893
873	TXN	1975-11-13	2.0885419845581055	-0.49624770039033983
874	TXN	1975-11-14	2.078125	-0.4987682620279932
875	TXN	1975-11-17	2.078125	0.0
876	TXN	1975-11-18	2.007812976837158	-3.383435701069082
877	TXN	1975-11-19	2.0	-0.3891287150392775
878	TXN	1975-11-20	1.9401040077209473	-2.9947996139526367
879	TXN	1975-11-21	1.9583330154418945	0.9395891997749706
880	TXN	1975-11-24	1.9791669845581055	1.0638624254368567
881	TXN	1975-11-25	1.9791669845581055	0.0
882	TXN	1975-11-26	1.9583330154418945	-1.0526635336362333
883	TXN	1975-11-28	1.96875	0.5319312127184395
884	TXN	1975-12-01	1.9479169845581055	-1.0581849113343256
885	TXN	1975-12-02	1.9192709922790527	-1.47059615507954
886	TXN	1975-12-03	1.9296879768371582	0.5427573594355195
887	TXN	1975-12-04	1.9296879768371582	0.0
888	TXN	1975-12-05	1.9192709922790527	-0.5398274064587039
889	TXN	1975-12-08	1.9088540077209473	-0.5427573594355084
890	TXN	1975-12-09	1.9088540077209473	0.0
891	TXN	1975-12-10	1.9479169845581055	2.0464098710093026
892	TXN	1975-12-11	1.9401040077209473	-0.40109393260054915
893	TXN	1975-12-12	1.9296879768371582	-0.5368800251087991
894	TXN	1975-12-15	1.9296879768371582	0.0
895	TXN	1975-12-16	1.9583330154418945	1.4844388807192965
896	TXN	1975-12-17	1.96875	0.5319312127184395
897	TXN	1975-12-18	1.9583330154418945	-0.5291166759672672
898	TXN	1975-12-19	1.9192709922790527	-1.994656825720087
899	TXN	1975-12-22	1.8984379768371582	-1.0854650294670587
900	TXN	1975-12-23	1.9479169845581055	2.6063009866343023
901	TXN	1975-12-24	1.9479169845581055	0.0
902	TXN	1975-12-26	1.9895830154418945	2.1390044449579593
903	TXN	1975-12-29	1.96875	-1.0471046083627478
904	TXN	1975-12-30	1.9791669845581055	0.5291166759672672
905	TXN	1975-12-31	1.96875	-0.5263317668181111
906	TXN	1976-01-02	1.9583330154418945	-0.5291166759672672
907	TXN	1976-01-05	1.9401040077209473	-0.9308430985541016
908	TXN	1976-01-06	1.9479169845581055	0.4027091746661604
909	TXN	1976-01-07	2.0598959922790527	5.748654003668974
910	TXN	1976-01-08	2.0598959922790527	0.0
911	TXN	1976-01-09	2.0598959922790527	0.0
912	TXN	1976-01-12	2.0989580154418945	1.8963104598122893
913	TXN	1976-01-13	2.1197919845581055	0.9925862719948109
914	TXN	1976-01-14	2.1692709922790527	2.334144485939338
915	TXN	1976-01-15	2.1979169845581055	1.320535441676518
916	TXN	1976-01-16	2.2395830154418945	1.8957053963603698
917	TXN	1976-01-19	2.2994790077209473	2.6744260813763354
918	TXN	1976-01-20	2.3385419845581055	1.698775101055361
919	TXN	1976-01-21	2.3776040077209473	1.6703580017282782
920	TXN	1976-01-22	2.4088540077209473	1.314348390165887
921	TXN	1976-01-23	2.4895830154418945	3.351344974091064
922	TXN	1976-01-26	2.4583330154418945	-1.2552302858016229
923	TXN	1976-01-27	2.4088540077209473	-2.0127056590847237
924	TXN	1976-01-28	2.4192709922790527	0.4324456577574409
925	TXN	1976-01-29	2.4791669845581055	2.4757868163676866
926	TXN	1976-01-30	2.4192709922790527	-2.415972488022178
927	TXN	1976-02-02	2.46875	2.0452031987675756
928	TXN	1976-02-03	2.5	1.2658227848101333
929	TXN	1976-02-04	2.5286459922790527	1.1458396911621094
930	TXN	1976-02-05	2.4895830154418945	-1.5448179364146997
931	TXN	1976-02-06	2.46875	-0.8368074216716481
932	TXN	1976-02-09	2.46875	0.0
933	TXN	1976-02-10	2.5	1.2658227848101333
934	TXN	1976-02-11	2.4791669845581055	-0.8333206176757812
935	TXN	1976-02-12	2.4791669845581055	0.0
936	TXN	1976-02-13	2.46875	-0.42018083586097266
937	TXN	1976-02-17	2.4479169845581055	-0.8438689799248444
938	TXN	1976-02-18	2.46875	0.8510507330645956
939	TXN	1976-02-19	2.539062976837158	2.848120580745639
940	TXN	1976-02-20	2.5677080154418945	1.1281736162534584
941	TXN	1976-02-23	2.5286459922790527	-1.5212797922476873
942	TXN	1976-02-24	2.5286459922790527	0.0
943	TXN	1976-02-25	2.5286459922790527	0.0
944	TXN	1976-02-26	2.4791669845581055	-1.956739214268266
945	TXN	1976-02-27	2.4895830154418945	0.42014236833045615
946	TXN	1976-03-01	2.4583330154418945	-1.2552302858016229
947	TXN	1976-03-02	2.4401040077209473	-0.7415190540273731
948	TXN	1976-03-03	2.3776040077209473	-2.5613662287442773
949	TXN	1976-03-04	2.3776040077209473	0.0
950	TXN	1976-03-05	2.3697919845581055	-0.3285670421766307
951	TXN	1976-03-08	2.398437976837158	1.208797753799229
952	TXN	1976-03-09	2.359375	-1.628684052471141
953	TXN	1976-03-10	2.3776040077209473	0.772620194795115
954	TXN	1976-03-11	2.4088540077209473	1.314348390165887
955	TXN	1976-03-12	2.4192709922790527	0.4324456577574409
956	TXN	1976-03-15	2.4088540077209473	-0.4305836176001221
957	TXN	1976-03-16	2.46875	2.4864932489504055
958	TXN	1976-03-17	2.4791669845581055	0.4219538048852778
959	TXN	1976-03-18	2.4583330154418945	-0.8403616717219453
960	TXN	1976-03-19	2.4791669845581055	0.8474835990625929
961	TXN	1976-03-22	2.4895830154418945	0.42014236833045615
962	TXN	1976-03-23	2.5286459922790527	1.5690570105461932
963	TXN	1976-03-24	2.5598959922790527	1.2358392632032533
964	TXN	1976-03-25	2.539062976837158	-0.8138227297018852
965	TXN	1976-03-26	2.5885419845581055	1.9487113227329989
966	TXN	1976-03-29	2.578125	-0.4024267182161867
967	TXN	1976-03-30	2.578125	0.0
968	TXN	1976-03-31	2.5989580154418945	0.8080684777462155
969	TXN	1976-04-01	2.578125	-0.8015910729651576
970	TXN	1976-04-02	2.5885419845581055	0.40405273437500444
971	TXN	1976-04-05	2.648437976837158	2.3138891559944197
972	TXN	1976-04-06	2.6692709922790527	0.7866151906934293
973	TXN	1976-04-07	2.6276040077209473	-1.560987426103555
974	TXN	1976-04-08	2.5989580154418945	-1.0901944202733493
975	TXN	1976-04-09	2.5598959922790527	-1.5029878486205628
976	TXN	1976-04-12	2.5598959922790527	0.0
977	TXN	1976-04-13	2.609375	1.9328522670523318
978	TXN	1976-04-14	2.5494790077209473	-2.295415272969681
979	TXN	1976-04-15	2.5286459922790527	-0.8171479497890766
980	TXN	1976-04-19	2.507812976837158	-0.8238802705284098
981	TXN	1976-04-20	2.4791669845581055	-1.1422698799166797
982	TXN	1976-04-21	2.4895830154418945	0.42014236833045615
983	TXN	1976-04-22	2.539062976837158	1.9874798746761568
984	TXN	1976-04-23	2.5182290077209473	-0.8205377064795516
985	TXN	1976-04-26	2.5286459922790527	0.4136631150767789
986	TXN	1976-04-27	2.46875	-2.3686982069431095
987	TXN	1976-04-28	2.4583330154418945	-0.4219538048852889
988	TXN	1976-04-29	2.4479169845581055	-0.42370300599476884
989	TXN	1976-04-30	2.4192709922790527	-1.1702191070921408
990	TXN	1976-05-03	2.3880209922790527	-1.2917114328957924
991	TXN	1976-05-04	2.429687976837158	1.7448332612160167
992	TXN	1976-05-05	2.4088540077209473	-0.8574750879465354
993	TXN	1976-05-06	2.4192709922790527	0.4324456577574409
994	TXN	1976-05-07	2.4479169845581055	1.1840753834718942
995	TXN	1976-05-10	2.5286459922790527	3.2978654190563006
996	TXN	1976-05-11	2.5494790077209473	0.8238802705284209
997	TXN	1976-05-12	2.5677080154418945	0.7150091318948615
998	TXN	1976-05-13	2.5286459922790527	-1.5212797922476873
999	TXN	1976-05-14	2.539062976837158	0.4119589926748324
1000	TXN	1976-05-17	2.5494790077209473	0.41023129315067575
1001	TXN	1976-05-18	2.539062976837158	-0.40855527157684923
1002	TXN	1976-05-19	2.507812976837158	-1.2307689996302162
1003	TXN	1976-05-20	2.539062976837158	1.246105682067733
1004	TXN	1976-05-21	2.5182290077209473	-0.8205377064795516
1005	TXN	1976-05-24	2.4583330154418945	-2.378496637732719
1006	TXN	1976-05-25	2.4791669845581055	0.8474835990625929
1007	TXN	1976-05-26	2.4583330154418945	-0.8403616717219453
1008	TXN	1976-05-27	2.4088540077209473	-2.0127056590847237
1009	TXN	1976-05-28	2.3776040077209473	-1.2972973828981105
1010	TXN	1976-06-01	2.3880209922790527	0.43812950029853415
1011	TXN	1976-06-02	2.3880209922790527	0.0
1012	TXN	1976-06-03	2.3880209922790527	0.0
1013	TXN	1976-06-04	2.3489580154418945	-1.6357886703448843
1014	TXN	1976-06-07	2.3776040077209473	1.219519126810087
1015	TXN	1976-06-08	2.3697919845581055	-0.3285670421766307
1016	TXN	1976-06-09	2.3776040077209473	0.3296501639699301
1017	TXN	1976-06-10	2.4192709922790527	1.7524778904644212
1018	TXN	1976-06-11	2.4583330154418945	1.6146195811674646
1019	TXN	1976-06-14	2.4791669845581055	0.8474835990625929
1020	TXN	1976-06-15	2.4583330154418945	-0.8403616717219453
1021	TXN	1976-06-16	2.5677080154418945	4.449153117700755
1022	TXN	1976-06-17	2.5494790077209473	-0.7099330457871478
1023	TXN	1976-06-18	2.5885419845581055	1.5321944883193162
1024	TXN	1976-06-21	2.609375	0.8048165942902807
1025	TXN	1976-06-22	2.5598959922790527	-1.8962014934973848
1026	TXN	1976-06-23	2.5885419845581055	1.1190295373504355
1027	TXN	1976-06-24	2.5989580154418945	0.40238987607408294
1028	TXN	1976-06-25	2.609375	0.4008138837261699
1029	TXN	1976-06-28	2.6276040077209473	0.6985967030782136
1030	TXN	1976-06-29	2.6588540077209473	1.1892964049443844
1031	TXN	1976-06-30	2.648437976837158	-0.3917488832986815
1032	TXN	1976-07-01	2.5989580154418945	-1.8682695924166604
1033	TXN	1976-07-02	2.5885419845581055	-0.40077718923897665
1034	TXN	1976-07-06	2.5494790077209473	-1.509072561704139
1035	TXN	1976-07-07	2.5885419845581055	1.5321944883193162
1036	TXN	1976-07-08	2.5677080154418945	-0.8048534364323845
1037	TXN	1976-07-09	2.5989580154418945	1.2170386902274677
1038	TXN	1976-07-12	2.6380209922790527	1.503024543107756
1039	TXN	1976-07-13	2.609375	-1.085889474075219
1040	TXN	1976-07-14	2.5989580154418945	-0.3992137794723072
1041	TXN	1976-07-15	2.5677080154418945	-1.2024049566913275
1042	TXN	1976-07-16	2.5494790077209473	-0.7099330457871478
1043	TXN	1976-07-19	2.46875	-3.166490387897458
1044	TXN	1976-07-20	2.46875	0.0
1045	TXN	1976-07-21	2.4791669845581055	0.4219538048852778
1046	TXN	1976-07-22	2.4791669845581055	0.0
1047	TXN	1976-07-23	2.5	0.8403232041914288
1048	TXN	1976-07-26	2.507812976837158	0.3125190734863281
1049	TXN	1976-07-27	2.4791669845581055	-1.1422698799166797
1050	TXN	1976-07-28	2.4479169845581055	-1.2605040400523904
1051	TXN	1976-07-29	2.429687976837158	-0.7446742612571833
1052	TXN	1976-07-30	2.4583330154418945	1.178959556857384
1053	TXN	1976-08-02	2.4401040077209473	-0.7415190540273731
1054	TXN	1976-08-03	2.4583330154418945	0.747058636159248
1055	TXN	1976-08-04	2.4791669845581055	0.8474835990625929
1056	TXN	1976-08-05	2.4583330154418945	-0.8403616717219453
1057	TXN	1976-08-06	2.46875	0.42374179953130753
1058	TXN	1976-08-09	2.4479169845581055	-0.8438689799248444
1059	TXN	1976-08-10	2.46875	0.8510507330645956
1060	TXN	1976-08-11	2.3880209922790527	-3.2700357557852056
1061	TXN	1976-08-12	2.3880209922790527	0.0
1062	TXN	1976-08-13	2.398437976837158	0.43621829924382904
1063	TXN	1976-08-16	2.3880209922790527	-0.4343236997874089
1064	TXN	1976-08-17	2.3880209922790527	0.0
1065	TXN	1976-08-18	2.3776040077209473	-0.43621829924384015
1066	TXN	1976-08-19	2.359375	-0.7666965424751537
1067	TXN	1976-08-20	2.3385419845581055	-0.8829887339610876
1068	TXN	1976-08-23	2.2682290077209473	-3.006701496122366
1069	TXN	1976-08-24	2.1588540077209473	-4.822043965917578
1070	TXN	1976-08-25	2.2291669845581055	3.2569583948562686
1071	TXN	1976-08-26	2.2083330154418945	-0.9346078270731639
1072	TXN	1976-08-27	2.2291669845581055	0.9434251523899873
1073	TXN	1976-08-30	2.25	0.9345650454276822
1074	TXN	1976-08-31	2.257812976837158	0.34724341498479916
1075	TXN	1976-09-01	2.2994790077209473	1.8454155109940418
1076	TXN	1976-09-02	2.2994790077209473	0.0
1077	TXN	1976-09-03	2.3177080154418945	0.7927451244277517
1078	TXN	1976-09-07	2.359375	1.797766771331677
1079	TXN	1976-09-08	2.3385419845581055	-0.8829887339610876
1080	TXN	1976-09-09	2.289062976837158	-2.115805833192985
1081	TXN	1976-09-10	2.3177080154418945	1.251387091337941
1082	TXN	1976-09-13	2.2994790077209473	-0.7865101039257416
1083	TXN	1976-09-14	2.2994790077209473	0.0
1084	TXN	1976-09-15	2.2994790077209473	0.0
1085	TXN	1976-09-16	2.3489580154418945	2.1517486158739496
1086	TXN	1976-09-17	2.3776040077209473	1.219519126810087
1087	TXN	1976-09-20	2.3880209922790527	0.43812950029853415
1088	TXN	1976-09-21	2.5	4.6891969577737225
1089	TXN	1976-09-22	2.5	0.0
1090	TXN	1976-09-23	2.4401040077209473	-2.395839691162105
1091	TXN	1976-09-24	2.4401040077209473	0.0
1092	TXN	1976-09-27	2.4791669845581055	1.600873434638661
1093	TXN	1976-09-28	2.429687976837158	-1.9957916521612051
1094	TXN	1976-09-29	2.429687976837158	0.0
1095	TXN	1976-09-30	2.4192709922790527	-0.4287375439732677
1096	TXN	1976-10-01	2.3385419845581055	-3.336914631663368
1097	TXN	1976-10-04	2.328125	-0.4454478314646959
1098	TXN	1976-10-05	2.3098959922790527	-0.7829909356648512
1099	TXN	1976-10-06	2.3177080154418945	0.3381980482651148
1100	TXN	1976-10-07	2.3489580154418945	1.3483147916732774
1101	TXN	1976-10-08	2.3177080154418945	-1.3303771201768844
1102	TXN	1976-10-11	2.2682290077209473	-2.134824895599008
1103	TXN	1976-10-12	2.2395830154418945	-1.2629232842690574
1104	TXN	1976-10-13	2.257812976837158	0.8139890894674817
1105	TXN	1976-10-14	2.1979169845581055	-2.652832315764153
1106	TXN	1976-10-15	2.21875	0.9478526981801849
1107	TXN	1976-10-18	2.2291669845581055	0.46949789557657606
1108	TXN	1976-10-19	2.21875	-0.4673039135365875
1109	TXN	1976-10-20	2.1901040077209473	-1.2910869759573118
1110	TXN	1976-10-21	2.0885419845581055	-4.637315068361925
1111	TXN	1976-10-22	2.109375	0.9974908618512801
1112	TXN	1976-10-25	2.1588540077209473	2.345671477141198
1113	TXN	1976-10-26	2.2083330154418945	2.291910779700257
1114	TXN	1976-10-27	2.2083330154418945	0.0
1115	TXN	1976-10-28	2.148437976837158	-2.7122285536609225
1116	TXN	1976-10-29	2.1692709922790527	0.9696819580784055
1117	TXN	1976-11-01	2.148437976837158	-0.9603694289945452
1118	TXN	1976-11-03	2.1276040077209473	-0.9697263472730921
1119	TXN	1976-11-04	2.148437976837158	0.9792221221903041
1120	TXN	1976-11-05	2.1197919845581055	-1.3333404356044798
1121	TXN	1976-11-08	2.148437976837158	1.3513586468732797
1122	TXN	1976-11-09	2.148437976837158	0.0
1123	TXN	1976-11-10	2.0494790077209473	-4.606089176560468
1124	TXN	1976-11-11	2.039062976837158	-0.5082282299330276
1125	TXN	1976-11-12	2.039062976837158	0.0
1126	TXN	1976-11-15	2.0677080154418945	1.4048138252781284
1127	TXN	1976-11-16	2.039062976837158	-1.385352205960011
1128	TXN	1976-11-17	2.0286459922790527	-0.5108711538798771
1129	TXN	1976-11-18	2.0598959922790527	1.5404363363019646
1130	TXN	1976-11-19	2.0598959922790527	0.0
1131	TXN	1976-11-22	2.1276040077209473	3.2869628221851688
1132	TXN	1976-11-23	2.109375	-0.8567857390188838
1133	TXN	1976-11-24	2.1380209922790527	1.3580322265625
1134	TXN	1976-11-26	2.179687976837158	1.9488575981515543
1135	TXN	1976-11-29	2.148437976837158	-1.4336914426323233
1136	TXN	1976-11-30	2.1380209922790527	-0.4848631736365516
1137	TXN	1976-12-01	2.1588540077209473	0.9744064963406851
1138	TXN	1976-12-02	2.1276040077209473	-1.447527247708147
1139	TXN	1976-12-03	2.1380209922790527	0.48961106109515207
1140	TXN	1976-12-06	2.1692709922790527	1.4616320472461197
1141	TXN	1976-12-07	2.148437976837158	-0.9603694289945452
1142	TXN	1976-12-08	2.1901040077209473	1.939363916156811
1143	TXN	1976-12-09	2.2083330154418945	0.8323352524210348
1144	TXN	1976-12-10	2.1901040077209473	-0.8254646193975201
1145	TXN	1976-12-13	2.1901040077209473	0.0
1146	TXN	1976-12-14	2.179687976837158	-0.4755952615523529
1147	TXN	1976-12-15	2.0885419845581055	-4.181607333142711
1148	TXN	1976-12-16	2.0677080154418945	-0.9975365240559864
1149	TXN	1976-12-17	2.0286459922790527	-1.8891459950400091
1150	TXN	1976-12-20	2.0	-1.4120744766745075
1151	TXN	1976-12-21	2.0182290077209473	0.9114503860473633
1152	TXN	1976-12-22	2.007812976837158	-0.5160975708872195
1153	TXN	1976-12-23	2.0182290077209473	0.5187749558326349
1154	TXN	1976-12-27	2.0677080154418945	2.4516052207980366
1155	TXN	1976-12-28	2.0885419845581055	1.0075875781599963
1156	TXN	1976-12-29	2.0885419845581055	0.0
1157	TXN	1976-12-30	2.1197919845581055	1.4962591238792733
1158	TXN	1976-12-31	2.1380209922790527	0.8599432328142864
1159	TXN	1977-01-03	2.109375	-1.339836810887307
1160	TXN	1977-01-04	2.0677080154418945	-1.9753237123842582
1161	TXN	1977-01-05	2.0494790077209473	-0.8816045391714322
1162	TXN	1977-01-06	2.0286459922790527	-1.0165029923903002
1163	TXN	1977-01-07	2.007812976837158	-1.0269418874058966
1164	TXN	1977-01-10	2.039062976837158	1.5564198638275073
1165	TXN	1977-01-11	2.0182290077209473	-1.0217423077597654
1166	TXN	1977-01-12	2.0182290077209473	0.0
1167	TXN	1977-01-13	2.0182290077209473	0.0
1168	TXN	1977-01-14	1.96875	-2.4516052207980477
1169	TXN	1977-01-17	1.9479169845581055	-1.0581849113343256
1170	TXN	1977-01-18	1.9192709922790527	-1.47059615507954
1171	TXN	1977-01-19	1.9401040077209473	1.0854650294670698
1172	TXN	1977-01-20	1.9296879768371582	-0.5368800251087991
1173	TXN	1977-01-21	1.9479169845581055	0.9446608954275293
1174	TXN	1977-01-24	1.9296879768371582	-0.935820564503298
1175	TXN	1977-01-25	1.8984379768371582	-1.619432798209175
1176	TXN	1977-01-26	1.859375	-2.057637769248488
1177	TXN	1977-01-27	1.7890629768371582	-3.7814869600183876
1178	TXN	1977-01-28	1.7682290077209473	-1.164518487383981
1179	TXN	1977-01-31	1.8098959922790527	2.3564246698910107
1180	TXN	1977-02-01	1.7994790077209473	-0.5755570818734346
1181	TXN	1977-02-02	1.75	-2.749629615497029
1182	TXN	1977-02-03	1.7395830154418945	-0.5952562604631728
1183	TXN	1977-02-04	1.7682290077209473	1.646716024746664
1184	TXN	1977-02-07	1.7786459922790527	0.5891196509399954
1185	TXN	1977-02-08	1.7578129768371582	-1.171285097334085
1186	TXN	1977-02-09	1.71875	-2.2222487461347806
1187	TXN	1977-02-10	1.7291669845581055	0.6060791015624956
1188	TXN	1977-02-11	1.7291669845581055	0.0
1189	TXN	1977-02-14	1.7578129768371582	1.6566353935084654
1190	TXN	1977-02-15	1.75	-0.4444714506099623
1191	TXN	1977-02-16	1.7786459922790527	1.636913844517296
1192	TXN	1977-02-17	1.7291669845581055	-2.7818356174152292
1193	TXN	1977-02-18	1.71875	-0.6024279118865716
1194	TXN	1977-02-22	1.71875	0.0
1195	TXN	1977-02-23	1.6979169845581055	-1.2121027166193232
1196	TXN	1977-02-24	1.6692709922790527	-1.6871256097663712
1197	TXN	1977-02-25	1.6979169845581055	1.716078001208321
1198	TXN	1977-02-28	1.7291669845581055	1.8404904529612853
1199	TXN	1977-03-01	1.7682290077209473	2.2590081531555617
1200	TXN	1977-03-02	1.7395830154418945	-1.6200385896832592
1201	TXN	1977-03-03	1.7682290077209473	1.646716024746664
1202	TXN	1977-03-04	1.7682290077209473	0.0
1203	TXN	1977-03-07	1.7578129768371582	-0.5890657170710134
1204	TXN	1977-03-08	1.7291669845581055	-1.6296382298073397
1205	TXN	1977-03-09	1.71875	-0.6024279118865716
1206	TXN	1977-03-10	1.7395830154418945	1.2121027166193121
1207	TXN	1977-03-11	1.7395830154418945	0.0
1208	TXN	1977-03-14	1.7578129768371582	1.0479500681163323
1209	TXN	1977-03-15	1.7682290077209473	0.5925562628699366
1210	TXN	1977-03-16	1.7890629768371582	1.1782393018799908
1211	TXN	1977-03-17	1.8385419845581055	2.765638122388525
1212	TXN	1977-03-18	1.7994790077209473	-2.1246714606056205
1213	TXN	1977-03-21	1.7890629768371582	-0.5788359207913762
1214	TXN	1977-03-22	1.8177080154418945	1.6011196350045331
1215	TXN	1977-03-23	1.8098959922790527	-0.42977326922017944
1216	TXN	1977-03-24	1.7578129768371582	-2.8776800249339596
1217	TXN	1977-03-25	1.7395830154418945	-1.0370819669374032
1218	TXN	1977-03-28	1.7682290077209473	1.646716024746664
1219	TXN	1977-03-29	1.7994790077209473	1.7673050189510153
1220	TXN	1977-03-30	1.7682290077209473	-1.7366137568661233
1221	TXN	1977-03-31	1.7578129768371582	-0.5890657170710134
1222	TXN	1977-04-01	1.7786459922790527	1.1851667791973775
1223	TXN	1977-04-04	1.71875	-3.3675049750796937
1224	TXN	1977-04-05	1.7291669845581055	0.6060791015624956
1225	TXN	1977-04-06	1.7395830154418945	0.6023727596470962
1226	TXN	1977-04-07	1.75	0.5988207786369548
1227	TXN	1977-04-11	1.7578129768371582	0.4464558192661894
1228	TXN	1977-04-12	1.7682290077209473	0.5925562628699366
1229	TXN	1977-04-13	1.7786459922790527	0.5891196509399954
1230	TXN	1977-04-14	1.8098959922790527	1.7569544549985494
1231	TXN	1977-04-15	1.7890629768371582	-1.151061471530268
1232	TXN	1977-04-18	1.7578129768371582	-1.7467244252768688
1233	TXN	1977-04-19	1.7682290077209473	0.5925562628699366
1234	TXN	1977-04-20	1.7682290077209473	0.0
1235	TXN	1977-04-21	1.71875	-2.798223957694268
1236	TXN	1977-04-22	1.6692709922790527	-2.8787786310369268
1237	TXN	1977-04-25	1.609375	-3.588152705947212
1238	TXN	1977-04-26	1.5885419845581055	-1.294478629399276
1239	TXN	1977-04-27	1.6276040077209473	2.4589858840720513
1240	TXN	1977-04-28	1.6588540077209473	1.920000187500026
1241	TXN	1977-04-29	1.6692709922790527	0.6279627085699513
1242	TXN	1977-05-02	1.6692709922790527	0.0
1243	TXN	1977-05-03	1.6979169845581055	1.716078001208321
1244	TXN	1977-05-04	1.7291669845581055	1.8404904529612853
1245	TXN	1977-05-05	1.7291669845581055	0.0
1246	TXN	1977-05-06	1.71875	-0.6024279118865716
1247	TXN	1977-05-09	1.71875	0.0
1248	TXN	1977-05-10	1.71875	0.0
1249	TXN	1977-05-11	1.7083330154418945	-0.6060791015624956
1250	TXN	1977-05-12	1.7083330154418945	0.0
1251	TXN	1977-05-13	1.7578129768371582	2.8963885230810726
1252	TXN	1977-05-16	1.7994790077209473	2.370333558394755
1253	TXN	1977-05-17	1.7786459922790527	-1.1577248388287553
1254	TXN	1977-05-18	1.7682290077209473	-0.5856693576644645
1255	TXN	1977-05-19	1.7786459922790527	0.5891196509399954
1256	TXN	1977-05-20	1.7786459922790527	0.0
1257	TXN	1977-05-23	1.7395830154418945	-2.196219877745609
1258	TXN	1977-05-24	1.7291669845581055	-0.5987659566303094
1259	TXN	1977-05-25	1.7291669845581055	0.0
1260	TXN	1977-05-26	1.75	1.204800671533679
1261	TXN	1977-05-27	1.75	0.0
1262	TXN	1977-05-31	1.7786459922790527	1.636913844517296
1263	TXN	1977-06-01	1.7890629768371582	0.5856693576644645
1264	TXN	1977-06-02	1.7682290077209473	-1.164518487383981
1265	TXN	1977-06-03	1.828125	3.3873436086342634
1266	TXN	1977-06-06	1.8177080154418945	-0.5698179587339758
1267	TXN	1977-06-07	1.8697919845581055	2.8653649911726253
1268	TXN	1977-06-08	1.8776040077209473	0.41780172486343137
1269	TXN	1977-06-09	1.8697919845581055	-0.4160634047817191
1270	TXN	1977-06-10	1.8776040077209473	0.41780172486343137
1271	TXN	1977-06-13	1.8776040077209473	0.0
1272	TXN	1977-06-14	1.8880209922790527	0.5548019984655816
1273	TXN	1977-06-15	1.859375	-1.517249670220766
1274	TXN	1977-06-16	1.8385419845581055	-1.1204310825892905
1275	TXN	1977-06-17	1.8489580154418945	0.5665375591785926
1276	TXN	1977-06-20	1.859375	0.5633975715568562
1277	TXN	1977-06-21	1.8697919845581055	0.5602411863182777
1278	TXN	1977-06-22	1.8489580154418945	-1.1142399415694726
1279	TXN	1977-06-23	1.8697919845581055	1.1267951431137124
1280	TXN	1977-06-24	1.8984379768371582	1.532041666432904
1281	TXN	1977-06-27	1.8880209922790527	-0.5487134520697046
1282	TXN	1977-06-28	1.8697919845581055	-0.9655087414543462
1283	TXN	1977-06-29	1.8697919845581055	0.0
1284	TXN	1977-06-30	1.8697919845581055	0.0
1285	TXN	1977-07-01	1.859375	-0.5571199707847363
1286	TXN	1977-07-05	1.8697919845581055	0.5602411863182777
1287	TXN	1977-07-06	1.8697919845581055	0.0
1288	TXN	1977-07-07	1.8697919845581055	0.0
1289	TXN	1977-07-08	1.8697919845581055	0.0
1290	TXN	1977-07-11	1.859375	-0.5571199707847363
1291	TXN	1977-07-12	1.859375	0.0
1292	TXN	1977-07-13	1.8697919845581055	0.5602411863182777
1293	TXN	1977-07-15	1.8776040077209473	0.41780172486343137
1294	TXN	1977-07-18	1.9192709922790527	2.219157201772348
1295	TXN	1977-07-19	1.9479169845581055	1.4925454713946795
1296	TXN	1977-07-20	1.9583330154418945	0.5347266319027488
1297	TXN	1977-07-21	1.9401040077209473	-0.9308430985541016
1298	TXN	1977-07-22	1.9583330154418945	0.9395891997749706
1299	TXN	1977-07-25	1.9401040077209473	-0.9308430985541016
1300	TXN	1977-07-26	1.9192709922790527	-1.0738092060521676
1301	TXN	1977-07-27	1.8776040077209473	-2.1709797483380755
1302	TXN	1977-07-28	1.8880209922790527	0.5548019984655816
1303	TXN	1977-07-29	1.8697919845581055	-0.9655087414543462
1304	TXN	1977-08-01	1.8776040077209473	0.41780172486343137
1305	TXN	1977-08-02	1.859375	-0.9708654032472896
1306	TXN	1977-08-03	1.8489580154418945	-0.5602411863182777
1307	TXN	1977-08-04	1.8776040077209473	1.549304637520743
1308	TXN	1977-08-05	1.8776040077209473	0.0
1309	TXN	1977-08-08	1.8385419845581055	-2.0804186080884857
1310	TXN	1977-08-09	1.8385419845581055	0.0
1311	TXN	1977-08-10	1.8776040077209473	2.124619589376975
1312	TXN	1977-08-11	1.8776040077209473	0.0
1313	TXN	1977-08-12	1.8984379768371582	1.109603996931141
1314	TXN	1977-08-15	1.9296879768371582	1.6460901215252344
1315	TXN	1977-08-16	1.9192709922790527	-0.5398274064587039
1316	TXN	1977-08-17	1.9296879768371582	0.5427573594355195
1317	TXN	1977-08-18	1.9192709922790527	-0.5398274064587039
1318	TXN	1977-08-19	1.9296879768371582	0.5427573594355195
1319	TXN	1977-08-22	1.9296879768371582	0.0
1320	TXN	1977-08-23	1.828125	-5.263181304763287
1321	TXN	1977-08-24	1.7682290077209473	-3.2763619708199743
1322	TXN	1977-08-25	1.7786459922790527	0.5891196509399954
1323	TXN	1977-08-26	1.7682290077209473	-0.5856693576644645
1324	TXN	1977-08-29	1.7890629768371582	1.1782393018799908
1325	TXN	1977-08-30	1.7890629768371582	0.0
1326	TXN	1977-08-31	1.8385419845581055	2.765638122388525
1327	TXN	1977-09-01	1.8177080154418945	-1.1331788608144544
1328	TXN	1977-09-02	1.7578129768371582	-3.295085794633279
1329	TXN	1977-09-06	1.7578129768371582	0.0
1330	TXN	1977-09-07	1.7291669845581055	-1.6296382298073397
1331	TXN	1977-09-08	1.71875	-0.6024279118865716
1332	TXN	1977-09-09	1.7083330154418945	-0.6060791015624956
1333	TXN	1977-09-12	1.71875	0.6097748193089281
1334	TXN	1977-09-13	1.7395830154418945	1.2121027166193121
1335	TXN	1977-09-14	1.7291669845581055	-0.5987659566303094
1336	TXN	1977-09-15	1.7291669845581055	0.0
1337	TXN	1977-09-16	1.7291669845581055	0.0
1338	TXN	1977-09-19	1.7083330154418945	-1.2048558237731544
1339	TXN	1977-09-20	1.71875	0.6097748193089281
1340	TXN	1977-09-21	1.6901040077209473	-1.6666759144176146
1341	TXN	1977-09-22	1.6979169845581055	0.4622778717443321
1342	TXN	1977-09-23	1.6979169845581055	0.0
1343	TXN	1977-09-26	1.6979169845581055	0.0
1344	TXN	1977-09-27	1.6979169845581055	0.0
1345	TXN	1977-09-28	1.7083330154418945	0.6134593727796345
1346	TXN	1977-09-29	1.7395830154418945	1.8292686330783514
1347	TXN	1977-09-30	1.71875	-1.1975867352672753
1348	TXN	1977-10-03	1.7083330154418945	-0.6060791015624956
1349	TXN	1977-10-04	1.6979169845581055	-0.6097189944604953
1350	TXN	1977-10-05	1.6979169845581055	0.0
1351	TXN	1977-10-06	1.6979169845581055	0.0
1352	TXN	1977-10-07	1.6979169845581055	0.0
1353	TXN	1977-10-10	1.6979169845581055	0.0
1354	TXN	1977-10-11	1.6588540077209473	-2.3006411498571966
1355	TXN	1977-10-12	1.6380209922790527	-1.2558679271912787
1356	TXN	1977-10-13	1.6484379768371582	0.6359493930301774
1357	TXN	1977-10-14	1.6276040077209473	-1.2638612679977679
1358	TXN	1977-10-17	1.609375	-1.1199903437490555
1359	TXN	1977-10-18	1.609375	0.0
1360	TXN	1977-10-19	1.5677080154418945	-2.5890165162318013
1361	TXN	1977-10-20	1.5989580154418945	1.9933558859295264
1362	TXN	1977-10-21	1.5885419845581055	-0.6514261652398989
1363	TXN	1977-10-24	1.5677080154418945	-1.3115151704351402
1364	TXN	1977-10-25	1.578125	0.6644722394411717
1365	TXN	1977-10-26	1.5885419845581055	0.6600861502165767
1366	TXN	1977-10-27	1.609375	1.3114551358672344
1367	TXN	1977-10-28	1.609375	0.0
1368	TXN	1977-10-31	1.5677080154418945	-2.5890165162318013
1369	TXN	1977-11-01	1.5677080154418945	0.0
1370	TXN	1977-11-02	1.5677080154418945	0.0
1371	TXN	1977-11-03	1.5989580154418945	1.9933558859295264
1372	TXN	1977-11-04	1.6197919845581055	1.3029716174538297
1373	TXN	1977-11-07	1.6197919845581055	0.0
1374	TXN	1977-11-08	1.6276040077209473	0.4822855797112169
1375	TXN	1977-11-09	1.6380209922790527	0.640019593751906
1376	TXN	1977-11-10	1.6588540077209473	1.2718405649312592
1377	TXN	1977-11-11	1.6692709922790527	0.6279627085699513
1378	TXN	1977-11-14	1.6692709922790527	0.0
1379	TXN	1977-11-15	1.6901040077209473	1.2480307594305629
1380	TXN	1977-11-16	1.6588540077209473	-1.8489986330568864
1381	TXN	1977-11-17	1.6692709922790527	0.6279627085699513
1382	TXN	1977-11-18	1.6588540077209473	-0.6240439453083169
1383	TXN	1977-11-21	1.6380209922790527	-1.2558679271912787
1384	TXN	1977-11-22	1.609375	-1.7488171649861606
1385	TXN	1977-11-23	1.5989580154418945	-0.6472689434162571
1386	TXN	1977-11-25	1.5677080154418945	-1.9543977826937287
1387	TXN	1977-11-28	1.5286459922790527	-2.4916644412149247
1388	TXN	1977-11-29	1.4583330154418945	-4.599689999666234
1389	TXN	1977-11-30	1.4895830154418945	2.1428576099630225
1390	TXN	1977-12-01	1.4895830154418945	0.0
1391	TXN	1977-12-02	1.5	0.6993221895065238
1392	TXN	1977-12-05	1.4895830154418945	-0.6944656372070312
1393	TXN	1977-12-06	1.4296879768371582	-4.0209265266741845
1394	TXN	1977-12-07	1.4401040077209473	0.7285527368588562
1395	TXN	1977-12-08	1.4479169845581055	0.5425286503800919
1396	TXN	1977-12-09	1.46875	1.4388266498754243
1397	TXN	1977-12-12	1.4791669845581055	0.7092415018284504
1398	TXN	1977-12-13	1.4791669845581055	0.0
1399	TXN	1977-12-14	1.5078129768371582	1.9366300477299037
1400	TXN	1977-12-15	1.5078129768371582	0.0
1401	TXN	1977-12-16	1.5078129768371582	0.0
1402	TXN	1977-12-19	1.4895830154418945	-1.2090333267659958
1403	TXN	1977-12-20	1.5	0.6993221895065238
1404	TXN	1977-12-21	1.5182290077209473	1.2152671813964844
1405	TXN	1977-12-22	1.5494790077209473	2.058319254939689
1406	TXN	1977-12-23	1.5677080154418945	1.1764604509072685
1407	TXN	1977-12-27	1.5598959922790527	-0.4983085552853872
1408	TXN	1977-12-28	1.5677080154418945	0.5008041049857637
1409	TXN	1977-12-29	1.5677080154418945	0.0
1410	TXN	1977-12-30	1.5286459922790527	-2.4916644412149247
1411	TXN	1978-01-03	1.46875	-3.918238269787633
1412	TXN	1978-01-04	1.4791669845581055	0.7092415018284504
1413	TXN	1978-01-05	1.46875	-0.7042466920134438
1414	TXN	1978-01-06	1.4583330154418945	-0.7092415018284615
1415	TXN	1978-01-09	1.4583330154418945	0.0
1416	TXN	1978-01-10	1.46875	0.714307668262526
1417	TXN	1978-01-11	1.46875	0.0
1418	TXN	1978-01-12	1.46875	0.0
1419	TXN	1978-01-13	1.4583330154418945	-0.7092415018284615
1420	TXN	1978-01-16	1.46875	0.714307668262526
1421	TXN	1978-01-17	1.5	2.127659574468077
1422	TXN	1978-01-18	1.5078129768371582	0.5208651224772209
1423	TXN	1978-01-19	1.4895830154418945	-1.2090333267659958
1424	TXN	1978-01-20	1.46875	-1.3985803561082033
1425	TXN	1978-01-23	1.46875	0.0
1426	TXN	1978-01-24	1.4791669845581055	0.7092415018284504
1427	TXN	1978-01-25	1.5	1.408428910284143
1428	TXN	1978-01-26	1.4895830154418945	-0.6944656372070312
1429	TXN	1978-01-27	1.5182290077209473	1.9230880039643017
1430	TXN	1978-01-30	1.5390629768371582	1.3722547132388963
1431	TXN	1978-01-31	1.5286459922790527	-0.6768393961053332
1432	TXN	1978-02-01	1.5390629768371582	0.6814517298785905
1433	TXN	1978-02-02	1.5494790077209473	0.6767774314988984
1434	TXN	1978-02-03	1.4479169845581055	-6.554591747081773
1435	TXN	1978-02-06	1.4479169845581055	0.0
1436	TXN	1978-02-07	1.46875	1.4388266498754243
1437	TXN	1978-02-08	1.4583330154418945	-0.7092415018284615
1438	TXN	1978-02-09	1.4088540077209473	-3.392846983304043
1439	TXN	1978-02-10	1.4088540077209473	0.0
1440	TXN	1978-02-13	1.3984379768371582	-0.7393264899489993
1441	TXN	1978-02-14	1.3776040077209473	-1.4898028701516686
1442	TXN	1978-02-15	1.3697919845581055	-0.5670732023904113
1443	TXN	1978-02-16	1.3880209922790527	1.330786566606168
1444	TXN	1978-02-17	1.3880209922790527	0.0
1445	TXN	1978-02-21	1.3489580154418945	-2.814292943294683
1446	TXN	1978-02-22	1.3385419845581055	-0.7721538227694169
1447	TXN	1978-02-23	1.3385419845581055	0.0
1448	TXN	1978-02-24	1.328125	-0.7782336809961543
1449	TXN	1978-02-27	1.328125	0.0
1450	TXN	1978-02-28	1.2786459922790527	-3.725478228400736
1451	TXN	1978-03-01	1.2994790077209473	1.6293028381344055
1452	TXN	1978-03-02	1.328125	2.2044213187631723
1453	TXN	1978-03-03	1.328125	0.0
1454	TXN	1978-03-06	1.2994790077209473	-2.156874712775736
1455	TXN	1978-03-07	1.328125	2.2044213187631723
1456	TXN	1978-03-08	1.3489580154418945	1.568603515625
1457	TXN	1978-03-09	1.3385419845581055	-0.7721538227694169
1458	TXN	1978-03-10	1.3697919845581055	2.334629795741261
1459	TXN	1978-03-13	1.3697919845581055	0.0
1460	TXN	1978-03-14	1.359375	-0.7604793045614122
1461	TXN	1978-03-15	1.328125	-2.298850574712641
1462	TXN	1978-03-16	1.328125	0.0
1463	TXN	1978-03-17	1.3489580154418945	1.568603515625
1464	TXN	1978-03-20	1.359375	0.7722245198782618
1465	TXN	1978-03-21	1.3489580154418945	-0.7663069100215525
1466	TXN	1978-03-22	1.328125	-1.5443783426476787
1467	TXN	1978-03-23	1.3098959922790527	-1.372537051930145
1468	TXN	1978-03-27	1.2994790077209473	-0.7952528001846315
1469	TXN	1978-03-28	1.3177080154418945	1.4027935513108103
1470	TXN	1978-03-29	1.3489580154418945	2.371542074100552
1471	TXN	1978-03-30	1.359375	0.7722245198782618
1472	TXN	1978-03-31	1.328125	-2.298850574712641
1473	TXN	1978-04-03	1.3177080154418945	-0.784337660845591
1474	TXN	1978-04-04	1.328125	0.7905381492737007
1475	TXN	1978-04-05	1.3489580154418945	1.568603515625
1476	TXN	1978-04-06	1.3697919845581055	1.5444490397565236
1477	TXN	1978-04-07	1.3984379768371582	2.091265871167569
1478	TXN	1978-04-10	1.3984379768371582	0.0
1479	TXN	1978-04-11	1.3880209922790527	-0.7449014350758398
1480	TXN	1978-04-12	1.3880209922790527	0.0
1481	TXN	1978-04-13	1.3984379768371582	0.7504918597089238
1482	TXN	1978-04-14	1.46875	5.027897148636229
1483	TXN	1978-04-17	1.5390629768371582	4.787266508061827
1484	TXN	1978-04-18	1.5078129768371582	-2.030456223709576
1485	TXN	1978-04-19	1.5182290077209473	0.6908039023273416
1486	TXN	1978-04-20	1.5390629768371582	1.3722547132388963
1487	TXN	1978-04-21	1.5182290077209473	-1.3536787922106774
1488	TXN	1978-04-24	1.5598959922790527	2.744446611559148
1489	TXN	1978-04-25	1.5885419845581055	1.8364039923713271
1490	TXN	1978-04-26	1.609375	1.3114551358672344
1491	TXN	1978-04-27	1.5885419845581055	-1.294478629399276
1492	TXN	1978-04-28	1.6197919845581055	1.967212721084799
1493	TXN	1978-05-01	1.6484379768371582	1.768498211631031
1494	TXN	1978-05-02	1.609375	-2.36969648758687
1495	TXN	1978-05-03	1.5885419845581055	-1.294478629399276
1496	TXN	1978-05-04	1.5677080154418945	-1.3115151704351402
1497	TXN	1978-05-05	1.5598959922790527	-0.4983085552853872
1498	TXN	1978-05-08	1.5598959922790527	0.0
1499	TXN	1978-05-09	1.5390629768371582	-1.3355387503404592
1500	TXN	1978-05-10	1.5390629768371582	0.0
1501	TXN	1978-05-11	1.5677080154418945	1.8611999012284164
1502	TXN	1978-05-12	1.6197919845581055	3.32230036481187
1503	TXN	1978-05-15	1.6380209922790527	1.1253918956711129
1504	TXN	1978-05-16	1.6692709922790527	1.9077899579614366
1505	TXN	1978-05-17	1.6796879768371582	0.6240439453083058
1506	TXN	1978-05-18	1.6588540077209473	-1.2403475766636807
1507	TXN	1978-05-19	1.6692709922790527	0.6279627085699513
1508	TXN	1978-05-22	1.6979169845581055	1.716078001208321
1509	TXN	1978-05-23	1.6692709922790527	-1.6871256097663712
1510	TXN	1978-05-24	1.6588540077209473	-0.6240439453083169
1511	TXN	1978-05-25	1.5885419845581055	-4.2385901854884445
1512	TXN	1978-05-26	1.5989580154418945	0.6556975506496698
1513	TXN	1978-05-30	1.6276040077209473	1.7915412413837428
1514	TXN	1978-05-31	1.6380209922790527	0.640019593751906
1515	TXN	1978-06-01	1.6380209922790527	0.0
1516	TXN	1978-06-02	1.6901040077209473	3.1796305228926958
1517	TXN	1978-06-05	1.7578129768371582	4.006201322930081
1518	TXN	1978-06-06	1.7291669845581055	-1.6296382298073397
1519	TXN	1978-06-07	1.75	1.204800671533679
1520	TXN	1978-06-08	1.7291669845581055	-1.1904580252511177
1521	TXN	1978-06-09	1.7291669845581055	0.0
1522	TXN	1978-06-12	1.7291669845581055	0.0
1523	TXN	1978-06-13	1.75	1.204800671533679
1524	TXN	1978-06-14	1.7291669845581055	-1.1904580252511177
1525	TXN	1978-06-15	1.6901040077209473	-2.259063305395048
1526	TXN	1978-06-16	1.6276040077209473	-3.6979972661137728
1527	TXN	1978-06-19	1.6484379768371582	1.2800391875038342
1528	TXN	1978-06-20	1.6484379768371582	0.0
1529	TXN	1978-06-21	1.6484379768371582	0.0
1530	TXN	1978-06-22	1.6588540077209473	0.6318727807869573
1531	TXN	1978-06-23	1.6692709922790527	0.6279627085699513
1532	TXN	1978-06-26	1.6380209922790527	-1.8720747047388908
1533	TXN	1978-06-27	1.6197919845581055	-1.1128677719559832
1534	TXN	1978-06-28	1.6380209922790527	1.1253918956711129
1535	TXN	1978-06-29	1.6484379768371582	0.6359493930301774
1536	TXN	1978-06-30	1.6484379768371582	0.0
1537	TXN	1978-07-03	1.6380209922790527	-0.6319306339988895
1538	TXN	1978-07-05	1.6197919845581055	-1.1128677719559832
1539	TXN	1978-07-06	1.6380209922790527	1.1253918956711129
1540	TXN	1978-07-07	1.6692709922790527	1.9077899579614366
1541	TXN	1978-07-10	1.6692709922790527	0.0
1542	TXN	1978-07-11	1.6692709922790527	0.0
1543	TXN	1978-07-12	1.6692709922790527	0.0
1544	TXN	1978-07-13	1.6692709922790527	0.0
1545	TXN	1978-07-14	1.7395830154418945	4.212139520069469
1546	TXN	1978-07-17	1.7291669845581055	-0.5987659566303094
1547	TXN	1978-07-18	1.71875	-0.6024279118865716
1548	TXN	1978-07-19	1.7395830154418945	1.2121027166193121
1549	TXN	1978-07-20	1.7395830154418945	0.0
1550	TXN	1978-07-21	1.7083330154418945	-1.7964075139042301
1551	TXN	1978-07-24	1.71875	0.6097748193089281
1552	TXN	1978-07-25	1.75	1.8181818181818077
1553	TXN	1978-07-26	1.7682290077209473	1.0416575840541231
1554	TXN	1978-07-27	1.7890629768371582	1.1782393018799908
1555	TXN	1978-07-28	1.8098959922790527	1.1644651815848617
1556	TXN	1978-07-31	1.828125	1.0071853741160597
1557	TXN	1978-08-01	1.828125	0.0
1558	TXN	1978-08-02	1.8697919845581055	2.27921966813569
1559	TXN	1978-08-03	1.9088540077209473	2.089110632917457
1560	TXN	1978-08-04	1.9192709922790527	0.5457192910495401
1561	TXN	1978-08-07	1.9088540077209473	-0.5427573594355084
1562	TXN	1978-08-08	1.8697919845581055	-2.046359910440687
1563	TXN	1978-08-09	1.8489580154418945	-1.1142399415694726
1564	TXN	1978-08-10	1.828125	-1.1267435640995638
1565	TXN	1978-08-11	1.8489580154418945	1.1395837506677386
1566	TXN	1978-08-14	1.8489580154418945	0.0
1567	TXN	1978-08-15	1.8489580154418945	0.0
1568	TXN	1978-08-16	1.8697919845581055	1.1267951431137124
1569	TXN	1978-08-17	1.8697919845581055	0.0
1570	TXN	1978-08-18	1.8385419845581055	-1.6713089080540366
1571	TXN	1978-08-21	1.8098959922790527	-1.5580820301983933
1572	TXN	1978-08-22	1.828125	1.0071853741160597
1573	TXN	1978-08-23	1.8489580154418945	1.1395837506677386
1574	TXN	1978-08-24	1.859375	0.5633975715568562
1575	TXN	1978-08-25	1.8489580154418945	-0.5602411863182777
1576	TXN	1978-08-28	1.8489580154418945	0.0
1577	TXN	1978-08-29	1.828125	-1.1267435640995638
1578	TXN	1978-08-30	1.8177080154418945	-0.5698179587339758
1579	TXN	1978-08-31	1.7786459922790527	-2.1489712776199488
1580	TXN	1978-09-01	1.7890629768371582	0.5856693576644645
1581	TXN	1978-09-05	1.8177080154418945	1.6011196350045331
1582	TXN	1978-09-06	1.8385419845581055	1.1461669827728782
1583	TXN	1978-09-07	1.8385419845581055	0.0
1584	TXN	1978-09-08	1.8776040077209473	2.124619589376975
1585	TXN	1978-09-11	1.8880209922790527	0.5548019984655816
1586	TXN	1978-09-12	1.859375	-1.517249670220766
1587	TXN	1978-09-13	1.8489580154418945	-0.5602411863182777
1588	TXN	1978-09-14	1.8385419845581055	-0.5633459925427076
1589	TXN	1978-09-15	1.828125	-0.5665894304072272
1590	TXN	1978-09-18	1.7994790077209473	-1.566960261418271
1591	TXN	1978-09-19	1.7994790077209473	0.0
1592	TXN	1978-09-20	1.7890629768371582	-0.5788359207913762
1593	TXN	1978-09-21	1.7682290077209473	-1.164518487383981
1594	TXN	1978-09-22	1.7786459922790527	0.5891196509399954
1595	TXN	1978-09-25	1.7994790077209473	1.171285097334085
1596	TXN	1978-09-26	1.7994790077209473	0.0
1597	TXN	1978-09-27	1.7890629768371582	-0.5788359207913762
1598	TXN	1978-09-28	1.7994790077209473	0.5822059378928879
1599	TXN	1978-09-29	1.828125	1.5919047766682848
1600	TXN	1978-10-02	1.8489580154418945	1.1395837506677386
1601	TXN	1978-10-03	1.8385419845581055	-0.5633459925427076
1602	TXN	1978-10-04	1.859375	1.1331269895858087
1603	TXN	1978-10-05	1.8697919845581055	0.5602411863182777
1604	TXN	1978-10-06	1.8697919845581055	0.0
1605	TXN	1978-10-09	1.8697919845581055	0.0
1606	TXN	1978-10-10	1.8385419845581055	-1.6713089080540366
1607	TXN	1978-10-11	1.8697919845581055	1.699716419993047
1608	TXN	1978-10-12	1.859375	-0.5571199707847363
1609	TXN	1978-10-13	1.8489580154418945	-0.5602411863182777
1610	TXN	1978-10-16	1.7890629768371582	-3.2393941941630144
1611	TXN	1978-10-17	1.75	-2.1834321844956373
1612	TXN	1978-10-18	1.7578129768371582	0.4464558192661894
1613	TXN	1978-10-19	1.7083330154418945	-2.8148592624622215
1614	TXN	1978-10-20	1.6901040077209473	-1.0670640651542995
1615	TXN	1978-10-23	1.71875	1.6949248181288512
1616	TXN	1978-10-24	1.7083330154418945	-0.6060791015624956
1617	TXN	1978-10-25	1.6901040077209473	-1.0670640651542995
1618	TXN	1978-10-26	1.6276040077209473	-3.6979972661137728
1619	TXN	1978-10-27	1.609375	-1.1199903437490555
1620	TXN	1978-10-30	1.6484379768371582	2.427214094736052
1621	TXN	1978-10-31	1.6484379768371582	0.0
1622	TXN	1978-11-01	1.71875	4.265372683159652
1623	TXN	1978-11-02	1.7291669845581055	0.6060791015624956
1624	TXN	1978-11-03	1.7291669845581055	0.0
1625	TXN	1978-11-06	1.71875	-0.6024279118865716
1626	TXN	1978-11-07	1.6901040077209473	-1.6666759144176146
1627	TXN	1978-11-08	1.6796879768371582	-0.6162952597121407
1628	TXN	1978-11-09	1.6484379768371582	-1.8604645881221127
1629	TXN	1978-11-10	1.6276040077209473	-1.2638612679977679
1630	TXN	1978-11-13	1.6197919845581055	-0.4799707499971384
1631	TXN	1978-11-14	1.609375	-0.6431063159599071
1632	TXN	1978-11-15	1.6276040077209473	1.1326762079035158
1633	TXN	1978-11-16	1.6276040077209473	0.0
1634	TXN	1978-11-17	1.6484379768371582	1.2800391875038342
1635	TXN	1978-11-20	1.6901040077209473	2.5276068295716714
1636	TXN	1978-11-21	1.6588540077209473	-1.8489986330568864
1637	TXN	1978-11-22	1.6796879768371582	1.2559254171398804
1638	TXN	1978-11-24	1.6901040077209473	0.620117011458432
1639	TXN	1978-11-27	1.6979169845581055	0.4622778717443321
1640	TXN	1978-11-28	1.6588540077209473	-2.3006411498571966
1641	TXN	1978-11-29	1.6484379768371582	-0.6279052186213385
1642	TXN	1978-11-30	1.6588540077209473	0.6318727807869573
1643	TXN	1978-12-01	1.7083330154418945	2.9827222582971658
1644	TXN	1978-12-04	1.7083330154418945	0.0
1645	TXN	1978-12-05	1.7291669845581055	1.219549638617834
1646	TXN	1978-12-06	1.7083330154418945	-1.2048558237731544
1647	TXN	1978-12-07	1.6979169845581055	-0.6097189944604953
1648	TXN	1978-12-08	1.6901040077209473	-0.46015069689591126
1649	TXN	1978-12-11	1.6979169845581055	0.4622778717443321
1650	TXN	1978-12-12	1.6796879768371582	-1.0736100696755457
1651	TXN	1978-12-13	1.6692709922790527	-0.6201737883318459
1652	TXN	1978-12-14	1.6380209922790527	-1.8720747047388908
1653	TXN	1978-12-15	1.6197919845581055	-1.1128677719559832
1654	TXN	1978-12-18	1.578125	-2.5723663874946623
1655	TXN	1978-12-19	1.5885419845581055	0.6600861502165767
1656	TXN	1978-12-20	1.609375	1.3114551358672344
1657	TXN	1978-12-21	1.6276040077209473	1.1326762079035158
1658	TXN	1978-12-22	1.6901040077209473	3.84000037500003
1659	TXN	1978-12-26	1.7395830154418945	2.9275717645133703
1660	TXN	1978-12-27	1.7083330154418945	-1.7964075139042301
1661	TXN	1978-12-28	1.6796879768371582	-1.6767830596147948
1662	TXN	1978-12-29	1.6692709922790527	-0.6201737883318459
1663	TXN	1979-01-02	1.6692709922790527	0.0
1664	TXN	1979-01-03	1.71875	2.964108760638906
1665	TXN	1979-01-04	1.7578129768371582	2.2727550159801213
1666	TXN	1979-01-05	1.7682290077209473	0.5925562628699366
1667	TXN	1979-01-08	1.7578129768371582	-0.5890657170710134
1668	TXN	1979-01-09	1.7395830154418945	-1.0370819669374032
1669	TXN	1979-01-10	1.7395830154418945	0.0
1670	TXN	1979-01-11	1.7682290077209473	1.646716024746664
1671	TXN	1979-01-12	1.7994790077209473	1.7673050189510153
1672	TXN	1979-01-15	1.8098959922790527	0.578888918037368
1673	TXN	1979-01-16	1.8098959922790527	0.0
1674	TXN	1979-01-17	1.8098959922790527	0.0
1675	TXN	1979-01-18	1.8776040077209473	3.7409893016358
1676	TXN	1979-01-19	1.828125	-2.635220606554056
1677	TXN	1979-01-22	1.8489580154418945	1.1395837506677386
1678	TXN	1979-01-23	1.8697919845581055	1.1267951431137124
1679	TXN	1979-01-24	1.8385419845581055	-1.6713089080540366
1680	TXN	1979-01-25	1.828125	-0.5665894304072272
1681	TXN	1979-01-26	1.8177080154418945	-0.5698179587339758
1682	TXN	1979-01-29	1.7890629768371582	-1.5758877862335097
1683	TXN	1979-01-30	1.7890629768371582	0.0
1684	TXN	1979-01-31	1.7395830154418945	-2.765691428187622
1685	TXN	1979-02-01	1.7578129768371582	1.0479500681163323
1686	TXN	1979-02-02	1.7291669845581055	-1.6296382298073397
1687	TXN	1979-02-05	1.7083330154418945	-1.2048558237731544
1688	TXN	1979-02-06	1.6796879768371582	-1.6767830596147948
1689	TXN	1979-02-07	1.6588540077209473	-1.2403475766636807
1690	TXN	1979-02-08	1.6692709922790527	0.6279627085699513
1691	TXN	1979-02-09	1.6692709922790527	0.0
1692	TXN	1979-02-12	1.7083330154418945	2.340064815330578
1693	TXN	1979-02-13	1.7291669845581055	1.219549638617834
1694	TXN	1979-02-14	1.6979169845581055	-1.8072285834202395
1695	TXN	1979-02-15	1.6979169845581055	0.0
1696	TXN	1979-02-16	1.6796879768371582	-1.0736100696755457
1697	TXN	1979-02-20	1.6796879768371582	0.0
1698	TXN	1979-02-21	1.6588540077209473	-1.2403475766636807
1699	TXN	1979-02-22	1.6692709922790527	0.6279627085699513
1700	TXN	1979-02-23	1.6692709922790527	0.0
1701	TXN	1979-02-26	1.6588540077209473	-0.6240439453083169
1702	TXN	1979-02-27	1.6484379768371582	-0.6279052186213385
1703	TXN	1979-02-28	1.6380209922790527	-0.6319306339988895
1704	TXN	1979-03-01	1.6484379768371582	0.6359493930301774
1705	TXN	1979-03-02	1.6276040077209473	-1.2638612679977679
1706	TXN	1979-03-05	1.6692709922790527	2.560019781251932
1707	TXN	1979-03-06	1.6692709922790527	0.0
1708	TXN	1979-03-07	1.6692709922790527	0.0
1709	TXN	1979-03-08	1.6796879768371582	0.6240439453083058
1710	TXN	1979-03-09	1.6901040077209473	0.620117011458432
1711	TXN	1979-03-12	1.6692709922790527	-1.232646946384508
1712	TXN	1979-03-13	1.6901040077209473	1.2480307594305629
1713	TXN	1979-03-14	1.6796879768371582	-0.6162952597121407
1714	TXN	1979-03-15	1.6588540077209473	-1.2403475766636807
1715	TXN	1979-03-16	1.6692709922790527	0.6279627085699513
1716	TXN	1979-03-19	1.6901040077209473	1.2480307594305629
1717	TXN	1979-03-20	1.6979169845581055	0.4622778717443321
1718	TXN	1979-03-21	1.7395830154418945	2.45394982574092
1719	TXN	1979-03-22	1.7395830154418945	0.0
1720	TXN	1979-03-23	1.7083330154418945	-1.7964075139042301
1721	TXN	1979-03-26	1.6979169845581055	-0.6097189944604953
1722	TXN	1979-03-27	1.75	3.067465365831734
1723	TXN	1979-03-28	1.7786459922790527	1.636913844517296
1724	TXN	1979-03-29	1.8177080154418945	2.1961662597507647
1725	TXN	1979-03-30	1.7890629768371582	-1.5758877862335097
1726	TXN	1979-04-02	1.7682290077209473	-1.164518487383981
1727	TXN	1979-04-03	1.8098959922790527	2.3564246698910107
1728	TXN	1979-04-04	1.828125	1.0071853741160597
1729	TXN	1979-04-05	1.828125	0.0
1730	TXN	1979-04-06	1.8177080154418945	-0.5698179587339758
1731	TXN	1979-04-09	1.8098959922790527	-0.42977326922017944
1732	TXN	1979-04-10	1.8098959922790527	0.0
1733	TXN	1979-04-11	1.7682290077209473	-2.302175635277126
1734	TXN	1979-04-12	1.75	-1.0309189387432638
1735	TXN	1979-04-16	1.7291669845581055	-1.1904580252511177
1736	TXN	1979-04-17	1.71875	-0.6024279118865716
1737	TXN	1979-04-18	1.71875	0.0
1738	TXN	1979-04-19	1.71875	0.0
1739	TXN	1979-04-20	1.6979169845581055	-1.2121027166193232
1740	TXN	1979-04-23	1.71875	1.2269749128704488
1741	TXN	1979-04-24	1.7291669845581055	0.6060791015624956
1742	TXN	1979-04-25	1.7395830154418945	0.6023727596470962
1743	TXN	1979-04-26	1.7291669845581055	-0.5987659566303094
1744	TXN	1979-04-27	1.7395830154418945	0.6023727596470962
1745	TXN	1979-04-30	1.7395830154418945	0.0
1746	TXN	1979-05-01	1.71875	-1.1975867352672753
1747	TXN	1979-05-02	1.7291669845581055	0.6060791015624956
1748	TXN	1979-05-03	1.7578129768371582	1.6566353935084654
1749	TXN	1979-05-04	1.7395830154418945	-1.0370819669374032
1750	TXN	1979-05-07	1.6979169845581055	-2.3951734705345396
1751	TXN	1979-05-08	1.6979169845581055	0.0
1752	TXN	1979-05-09	1.6979169845581055	0.0
1753	TXN	1979-05-10	1.6588540077209473	-2.3006411498571966
1754	TXN	1979-05-11	1.6692709922790527	0.6279627085699513
1755	TXN	1979-05-14	1.6380209922790527	-1.8720747047388908
1756	TXN	1979-05-15	1.6380209922790527	0.0
1757	TXN	1979-05-16	1.6484379768371582	0.6359493930301774
1758	TXN	1979-05-17	1.6484379768371582	0.0
1759	TXN	1979-05-18	1.6484379768371582	0.0
1760	TXN	1979-05-21	1.7291669845581055	4.897303317158541
1761	TXN	1979-05-22	1.7682290077209473	2.2590081531555617
1762	TXN	1979-05-23	1.7578129768371582	-0.5890657170710134
1763	TXN	1979-05-24	1.7786459922790527	1.1851667791973775
1764	TXN	1979-05-25	1.8177080154418945	2.1961662597507647
1765	TXN	1979-05-29	1.8177080154418945	0.0
1766	TXN	1979-05-30	1.7786459922790527	-2.1489712776199488
1767	TXN	1979-05-31	1.7682290077209473	-0.5856693576644645
1768	TXN	1979-06-01	1.7890629768371582	1.1782393018799908
1769	TXN	1979-06-04	1.7786459922790527	-0.582259243691996
1770	TXN	1979-06-05	1.7994790077209473	1.171285097334085
1771	TXN	1979-06-06	1.7994790077209473	0.0
1772	TXN	1979-06-07	1.8098959922790527	0.578888918037368
1773	TXN	1979-06-08	1.8177080154418945	0.4316282922426362
1774	TXN	1979-06-11	1.8489580154418945	1.7191980083997693
1775	TXN	1979-06-12	1.8984379768371582	2.6760997806344555
1776	TXN	1979-06-13	1.8697919845581055	-1.5089243171787836
1777	TXN	1979-06-14	1.859375	-0.5571199707847363
1778	TXN	1979-06-15	1.8776040077209473	0.980383608521529
1779	TXN	1979-06-18	1.8697919845581055	-0.4160634047817191
1780	TXN	1979-06-19	1.8697919845581055	0.0
1781	TXN	1979-06-20	1.8697919845581055	0.0
1782	TXN	1979-06-21	1.9088540077209473	2.089110632917457
1783	TXN	1979-06-22	1.9401040077209473	1.6371079125800048
1784	TXN	1979-06-25	1.9192709922790527	-1.0738092060521676
1785	TXN	1979-06-26	1.9192709922790527	0.0
1786	TXN	1979-06-27	1.9192709922790527	0.0
1787	TXN	1979-06-28	1.8984379768371582	-1.0854650294670587
1788	TXN	1979-06-29	1.8776040077209473	-1.0974269041394091
1789	TXN	1979-07-02	1.859375	-0.9708654032472896
1790	TXN	1979-07-03	1.859375	0.0
1791	TXN	1979-07-05	1.8697919845581055	0.5602411863182777
1792	TXN	1979-07-06	1.8880209922790527	0.9749216956481677
1793	TXN	1979-07-09	1.8697919845581055	-0.9655087414543462
1794	TXN	1979-07-10	1.8385419845581055	-1.6713089080540366
1795	TXN	1979-07-11	1.828125	-0.5665894304072272
1796	TXN	1979-07-12	1.7890629768371582	-2.136726053352034
1797	TXN	1979-07-13	1.7682290077209473	-1.164518487383981
1798	TXN	1979-07-16	1.7786459922790527	0.5891196509399954
1799	TXN	1979-07-17	1.71875	-3.3675049750796937
1800	TXN	1979-07-18	1.7395830154418945	1.2121027166193121
1801	TXN	1979-07-19	1.7395830154418945	0.0
1802	TXN	1979-07-20	1.75	0.5988207786369548
1803	TXN	1979-07-23	1.7682290077209473	1.0416575840541231
1804	TXN	1979-07-24	1.7578129768371582	-0.5890657170710134
1805	TXN	1979-07-25	1.7682290077209473	0.5925562628699366
1806	TXN	1979-07-26	1.7890629768371582	1.1782393018799908
1807	TXN	1979-07-27	1.7786459922790527	-0.582259243691996
1808	TXN	1979-07-30	1.7786459922790527	0.0
1809	TXN	1979-07-31	1.7994790077209473	1.171285097334085
1810	TXN	1979-08-01	1.859375	3.328518533534397
1811	TXN	1979-08-02	1.8489580154418945	-0.5602411863182777
1812	TXN	1979-08-03	1.8489580154418945	0.0
1813	TXN	1979-08-06	1.859375	0.5633975715568562
1814	TXN	1979-08-07	1.8697919845581055	0.5602411863182777
1815	TXN	1979-08-08	1.8880209922790527	0.9749216956481677
1816	TXN	1979-08-09	1.8776040077209473	-0.5517409287664199
1817	TXN	1979-08-10	1.9296879768371582	2.7739592002379077
1818	TXN	1979-08-13	1.96875	2.0242662871780004
1819	TXN	1979-08-14	1.9583330154418945	-0.5291166759672672
1820	TXN	1979-08-15	2.007812976837158	2.5266367367093867
1821	TXN	1979-08-16	2.007812976837158	0.0
1822	TXN	1979-08-17	2.007812976837158	0.0
1823	TXN	1979-08-20	2.0677080154418945	2.9830984905320657
1824	TXN	1979-08-21	2.0598959922790527	-0.37781075009143406
1825	TXN	1979-08-22	2.0494790077209473	-0.5057043946466555
1826	TXN	1979-08-23	2.0	-2.4142236897546354
1827	TXN	1979-08-24	1.9895830154418945	-0.5208492279052734
1828	TXN	1979-08-27	2.007812976837158	0.9162704573659086
1829	TXN	1979-08-28	2.007812976837158	0.0
1830	TXN	1979-08-29	1.9895830154418945	-0.9079511690367026
1831	TXN	1979-08-30	2.0	0.5235762708695857
1832	TXN	1979-08-31	2.007812976837158	0.39064884185791016
1833	TXN	1979-09-04	1.9479169845581055	-2.983145988696867
1834	TXN	1979-09-05	1.9583330154418945	0.5347266319027488
1835	TXN	1979-09-06	1.96875	0.5319312127184395
1836	TXN	1979-09-07	1.9791669845581055	0.5291166759672672
1837	TXN	1979-09-10	1.9895830154418945	0.5262835811761901
1838	TXN	1979-09-11	1.96875	-1.0471046083627478
1839	TXN	1979-09-12	2.0	1.5873015873015817
1840	TXN	1979-09-13	2.007812976837158	0.39064884185791016
1841	TXN	1979-09-14	2.0182290077209473	0.5187749558326349
1842	TXN	1979-09-17	2.0	-0.9032180020805525
1843	TXN	1979-09-18	1.9791669845581055	-1.0416507720947266
1844	TXN	1979-09-19	2.0	1.0526153479943012
1845	TXN	1979-09-20	2.0598959922790527	2.9947996139526367
1846	TXN	1979-09-21	2.0494790077209473	-0.5057043946466555
1847	TXN	1979-09-24	2.0182290077209473	-1.5247777548475838
1848	TXN	1979-09-25	2.0494790077209473	1.548387218717484
1849	TXN	1979-09-26	2.039062976837158	-0.5082282299330276
1850	TXN	1979-09-27	2.0182290077209473	-1.0217423077597654
1851	TXN	1979-09-28	2.007812976837158	-0.5160975708872195
1852	TXN	1979-10-01	2.0	-0.3891287150392775
1853	TXN	1979-10-02	2.0494790077209473	2.4739503860473633
1854	TXN	1979-10-03	2.0286459922790527	-1.0165029923903002
1855	TXN	1979-10-04	2.0494790077209473	1.0269418874058855
1856	TXN	1979-10-05	2.078125	1.3977206973643241
1857	TXN	1979-10-08	2.039062976837158	-1.8796763025728414
1858	TXN	1979-10-09	1.9401040077209473	-4.853159036299537
1859	TXN	1979-10-10	1.9895830154418945	2.5503275867704955
1860	TXN	1979-10-11	1.9895830154418945	0.0
1861	TXN	1979-10-12	1.9583330154418945	-1.5706808792323335
1862	TXN	1979-10-15	1.9401040077209473	-0.9308430985541016
1863	TXN	1979-10-16	1.9088540077209473	-1.610738386995525
1864	TXN	1979-10-17	1.8984379768371582	-0.5456693304809135
1865	TXN	1979-10-18	1.8776040077209473	-1.0974269041394091
1866	TXN	1979-10-19	1.828125	-2.635220606554056
1867	TXN	1979-10-22	1.8697919845581055	2.27921966813569
1868	TXN	1979-10-23	1.859375	-0.5571199707847363
1869	TXN	1979-10-24	1.8697919845581055	0.5602411863182777
1870	TXN	1979-10-25	1.8489580154418945	-1.1142399415694726
1871	TXN	1979-10-26	1.8776040077209473	1.549304637520743
1872	TXN	1979-10-29	1.8984379768371582	1.109603996931141
1873	TXN	1979-10-30	1.96875	3.703677656089832
1874	TXN	1979-10-31	1.9479169845581055	-1.0581849113343256
1875	TXN	1979-11-01	1.9192709922790527	-1.47059615507954
1876	TXN	1979-11-02	1.9088540077209473	-0.5427573594355084
1877	TXN	1979-11-05	1.8776040077209473	-1.6371079125799937
1878	TXN	1979-11-06	1.8697919845581055	-0.4160634047817191
1879	TXN	1979-11-07	1.828125	-2.228428878838773
1880	TXN	1979-11-08	1.828125	0.0
1881	TXN	1979-11-09	1.8385419845581055	0.5698179587339647
1882	TXN	1979-11-12	1.8880209922790527	2.691209019784213
1883	TXN	1979-11-13	1.859375	-1.517249670220766
1884	TXN	1979-11-14	1.8880209922790527	1.5406247948398066
1885	TXN	1979-11-15	1.8984379768371582	0.5517409287664199
1886	TXN	1979-11-16	1.8984379768371582	0.0
1887	TXN	1979-11-19	1.8880209922790527	-0.5487134520697046
1888	TXN	1979-11-20	1.859375	-1.517249670220766
1889	TXN	1979-11-21	1.859375	0.0
1890	TXN	1979-11-23	1.9088540077209473	2.661055877429086
1891	TXN	1979-11-26	1.9401040077209473	1.6371079125800048
1892	TXN	1979-11-27	1.9088540077209473	-1.610738386995525
1893	TXN	1979-11-28	1.9088540077209473	0.0
1894	TXN	1979-11-29	1.8489580154418945	-3.1377984925397673
1895	TXN	1979-11-30	1.8697919845581055	1.1267951431137124
1896	TXN	1979-12-03	1.8697919845581055	0.0
1897	TXN	1979-12-04	1.8880209922790527	0.9749216956481677
1898	TXN	1979-12-05	1.859375	-1.517249670220766
1899	TXN	1979-12-06	1.859375	0.0
1900	TXN	1979-12-07	1.8697919845581055	0.5602411863182777
1901	TXN	1979-12-10	1.8984379768371582	1.532041666432904
1902	TXN	1979-12-11	1.8984379768371582	0.0
1903	TXN	1979-12-12	1.8776040077209473	-1.0974269041394091
1904	TXN	1979-12-13	1.8984379768371582	1.109603996931141
1905	TXN	1979-12-14	1.9192709922790527	1.0973766694555298
1906	TXN	1979-12-17	1.8984379768371582	-1.0854650294670587
1907	TXN	1979-12-18	1.8489580154418945	-2.6063512213181927
1908	TXN	1979-12-19	1.8489580154418945	0.0
1909	TXN	1979-12-20	1.8697919845581055	1.1267951431137124
1910	TXN	1979-12-21	1.8385419845581055	-1.6713089080540366
1911	TXN	1979-12-24	1.8489580154418945	0.5665375591785926
1912	TXN	1979-12-26	1.7994790077209473	-2.676048201620307
1913	TXN	1979-12-27	1.8177080154418945	1.0130158586309168
1914	TXN	1979-12-28	1.8177080154418945	0.0
1915	TXN	1979-12-31	1.828125	0.573083491386428
1916	TXN	1980-01-02	1.75	-4.273504273504269
1917	TXN	1980-01-03	1.7578129768371582	0.4464558192661894
1918	TXN	1980-01-04	1.7682290077209473	0.5925562628699366
1919	TXN	1980-01-07	1.7890629768371582	1.1782393018799908
1920	TXN	1980-01-08	1.9895830154418945	11.208103974027273
1921	TXN	1980-01-09	1.9583330154418945	-1.5706808792323335
1922	TXN	1980-01-10	1.9479169845581055	-0.531882514447557
1923	TXN	1980-01-11	1.9479169845581055	0.0
1924	TXN	1980-01-14	1.9401040077209473	-0.40109393260054915
1925	TXN	1980-01-15	1.9583330154418945	0.9395891997749706
1926	TXN	1980-01-16	2.0286459922790527	3.590450463875383
1927	TXN	1980-01-17	2.039062976837158	0.5134944488960569
1928	TXN	1980-01-18	2.0182290077209473	-1.0217423077597654
1929	TXN	1980-01-21	2.007812976837158	-0.5160975708872195
1930	TXN	1980-01-22	1.9895830154418945	-0.9079511690367026
1931	TXN	1980-01-23	2.0	0.5235762708695857
1932	TXN	1980-01-24	2.0182290077209473	0.9114503860473633
1933	TXN	1980-01-25	2.0494790077209473	1.548387218717484
1934	TXN	1980-01-28	2.148437976837158	4.828493912033527
1935	TXN	1980-01-29	2.1380209922790527	-0.4848631736365516
1936	TXN	1980-01-30	2.2291669845581055	4.2631009053795355
1937	TXN	1980-01-31	2.1197919845581055	-4.9065413563749605
1938	TXN	1980-02-01	2.1692709922790527	2.334144485939338
1939	TXN	1980-02-04	2.1197919845581055	-2.280904870671052
1940	TXN	1980-02-05	2.148437976837158	1.3513586468732797
1941	TXN	1980-02-06	2.1380209922790527	-0.4848631736365516
1942	TXN	1980-02-07	2.1380209922790527	0.0
1943	TXN	1980-02-08	2.1380209922790527	0.0
1944	TXN	1980-02-11	2.109375	-1.339836810887307
1945	TXN	1980-02-12	2.21875	5.185185185185182
1946	TXN	1980-02-13	2.2291669845581055	0.46949789557657606
1947	TXN	1980-02-14	2.148437976837158	-3.6214876803834617
1948	TXN	1980-02-15	2.1276040077209473	-0.9697263472730921
1949	TXN	1980-02-19	2.109375	-0.8567857390188838
1950	TXN	1980-02-20	2.1197919845581055	0.4938422309027857
1951	TXN	1980-02-21	2.078125	-1.9656166671840447
1952	TXN	1980-02-22	2.0598959922790527	-0.8771853339403224
1953	TXN	1980-02-25	2.039062976837158	-1.0113624920860764
1954	TXN	1980-02-26	2.0885419845581055	2.426556133037905
1955	TXN	1980-02-27	2.0494790077209473	-1.8703467359514558
1956	TXN	1980-02-28	2.0286459922790527	-1.0165029923903002
1957	TXN	1980-02-29	2.039062976837158	0.5134944488960569
1958	TXN	1980-03-03	2.007812976837158	-1.5325666914159153
1959	TXN	1980-03-04	2.007812976837158	0.0
1960	TXN	1980-03-05	1.96875	-1.9455485788667848
1961	TXN	1980-03-06	1.9583330154418945	-0.5291166759672672
1962	TXN	1980-03-07	1.9401040077209473	-0.9308430985541016
1963	TXN	1980-03-10	1.9192709922790527	-1.0738092060521676
1964	TXN	1980-03-11	1.9088540077209473	-0.5427573594355084
1965	TXN	1980-03-12	1.8984379768371582	-0.5456693304809135
1966	TXN	1980-03-13	1.8489580154418945	-2.6063512213181927
1967	TXN	1980-03-14	1.8385419845581055	-0.5633459925427076
1968	TXN	1980-03-17	1.7890629768371582	-2.691209019784202
1969	TXN	1980-03-18	1.7994790077209473	0.5822059378928879
1970	TXN	1980-03-19	1.7890629768371582	-0.5788359207913762
1971	TXN	1980-03-20	1.7890629768371582	0.0
1972	TXN	1980-03-21	1.7578129768371582	-1.7467244252768688
1973	TXN	1980-03-24	1.6901040077209473	-3.8518869759421204
1974	TXN	1980-03-25	1.7291669845581055	2.3112765048012296
1975	TXN	1980-03-26	1.71875	-0.6024279118865716
1976	TXN	1980-03-27	1.7291669845581055	0.6060791015624956
1977	TXN	1980-03-28	1.7395830154418945	0.6023727596470962
1978	TXN	1980-03-31	1.71875	-1.1975867352672753
1979	TXN	1980-04-01	1.7291669845581055	0.6060791015624956
1980	TXN	1980-04-02	1.7291669845581055	0.0
1981	TXN	1980-04-03	1.7395830154418945	0.6023727596470962
1982	TXN	1980-04-07	1.71875	-1.1975867352672753
1983	TXN	1980-04-08	1.7395830154418945	1.2121027166193121
1984	TXN	1980-04-09	1.7994790077209473	3.443123538650883
1985	TXN	1980-04-10	1.7994790077209473	0.0
1986	TXN	1980-04-11	1.7994790077209473	0.0
1987	TXN	1980-04-14	1.7682290077209473	-1.7366137568661233
1988	TXN	1980-04-15	1.6979169845581055	-3.976409325705288
1989	TXN	1980-04-16	1.6588540077209473	-2.3006411498571966
1990	TXN	1980-04-17	1.6588540077209473	0.0
1991	TXN	1980-04-18	1.6692709922790527	0.6279627085699513
1992	TXN	1980-04-21	1.6692709922790527	0.0
1993	TXN	1980-04-22	1.7786459922790527	6.552261466586118
1994	TXN	1980-04-23	1.7395830154418945	-2.196219877745609
1995	TXN	1980-04-24	1.7578129768371582	1.0479500681163323
1996	TXN	1980-04-25	1.7994790077209473	2.370333558394755
1997	TXN	1980-04-28	1.8177080154418945	1.0130158586309168
1998	TXN	1980-04-29	1.7994790077209473	-1.0028567606066074
1999	TXN	1980-04-30	1.7786459922790527	-1.1577248388287553
2000	TXN	1980-05-01	1.7682290077209473	-0.5856693576644645
2001	TXN	1980-05-02	1.7578129768371582	-0.5890657170710134
2002	TXN	1980-05-05	1.75	-0.4444714506099623
2003	TXN	1980-05-06	1.71875	-1.7857142857142905
2004	TXN	1980-05-07	1.75	1.8181818181818077
2005	TXN	1980-05-08	1.7291669845581055	-1.1904580252511177
2006	TXN	1980-05-09	1.71875	-0.6024279118865716
2007	TXN	1980-05-12	1.7083330154418945	-0.6060791015624956
2008	TXN	1980-05-13	1.7083330154418945	0.0
2009	TXN	1980-05-14	1.71875	0.6097748193089281
2010	TXN	1980-05-15	1.7682290077209473	2.878778631036938
2011	TXN	1980-05-16	1.7890629768371582	1.1782393018799908
2012	TXN	1980-05-19	1.7994790077209473	0.5822059378928879
2013	TXN	1980-05-20	1.7786459922790527	-1.1577248388287553
2014	TXN	1980-05-21	1.7682290077209473	-0.5856693576644645
2015	TXN	1980-05-22	1.7890629768371582	1.1782393018799908
2016	TXN	1980-05-23	1.8098959922790527	1.1644651815848617
2017	TXN	1980-05-27	1.8385419845581055	1.5827424559894832
2018	TXN	1980-05-28	1.8697919845581055	1.699716419993047
2019	TXN	1980-05-29	1.8697919845581055	0.0
2020	TXN	1980-05-30	1.9401040077209473	3.7604195409715047
2021	TXN	1980-06-02	1.9296879768371582	-0.5368800251087991
2022	TXN	1980-06-03	1.9088540077209473	-1.0796548129174077
2023	TXN	1980-06-04	1.9296879768371582	1.0914385820990802
2024	TXN	1980-06-05	1.9479169845581055	0.9446608954275293
2025	TXN	1980-06-06	1.9401040077209473	-0.40109393260054915
2026	TXN	1980-06-09	1.9401040077209473	0.0
2027	TXN	1980-06-10	1.9401040077209473	0.0
2028	TXN	1980-06-11	1.96875	1.476518380718339
2029	TXN	1980-06-12	1.9583330154418945	-0.5291166759672672
2030	TXN	1980-06-13	1.96875	0.5319312127184395
2031	TXN	1980-06-16	1.9791669845581055	0.5291166759672672
2032	TXN	1980-06-17	1.9895830154418945	0.5262835811761901
2033	TXN	1980-06-18	1.9791669845581055	-0.523528337493151
2034	TXN	1980-06-19	1.9479169845581055	-1.5789471148124123
2035	TXN	1980-06-20	1.9401040077209473	-0.40109393260054915
2036	TXN	1980-06-23	1.9479169845581055	0.4027091746661604
2037	TXN	1980-06-24	1.9479169845581055	0.0
2038	TXN	1980-06-25	1.96875	1.0695022224789907
2039	TXN	1980-06-26	1.9401040077209473	-1.4550345284598198
2040	TXN	1980-06-27	1.9296879768371582	-0.5368800251087991
2041	TXN	1980-06-30	1.9192709922790527	-0.5398274064587039
2042	TXN	1980-07-01	1.9479169845581055	1.4925454713946795
2043	TXN	1980-07-02	1.96875	1.0695022224789907
2044	TXN	1980-07-03	2.007812976837158	1.984151204427076
2045	TXN	1980-07-07	2.007812976837158	0.0
2046	TXN	1980-07-08	2.0	-0.3891287150392775
2047	TXN	1980-07-09	2.0286459922790527	1.4322996139526367
2048	TXN	1980-07-10	2.0182290077209473	-0.513494448896068
2049	TXN	1980-07-11	2.0598959922790527	2.0645320426326164
2050	TXN	1980-07-14	2.0885419845581055	1.3906523623728795
2051	TXN	1980-07-15	2.078125	-0.4987682620279932
2052	TXN	1980-07-16	2.0494790077209473	-1.378453763804044
2053	TXN	1980-07-17	2.078125	1.3977206973643241
2054	TXN	1980-07-18	2.078125	0.0
2055	TXN	1980-07-21	2.078125	0.0
2056	TXN	1980-07-22	2.0598959922790527	-0.8771853339403224
2057	TXN	1980-07-23	2.0677080154418945	0.37924357307956846
2058	TXN	1980-07-24	2.078125	0.5037937890799871
2059	TXN	1980-07-25	2.109375	1.5037593984962516
2060	TXN	1980-07-28	2.1979169845581055	4.197545934606484
2061	TXN	1980-07-29	2.257812976837158	2.725125320922661
2062	TXN	1980-07-30	2.257812976837158	0.0
2063	TXN	1980-07-31	2.257812976837158	0.0
2064	TXN	1980-08-01	2.2291669845581055	-1.2687495630918533
2065	TXN	1980-08-04	2.25	0.9345650454276822
2066	TXN	1980-08-05	2.2682290077209473	0.8101781209309822
2067	TXN	1980-08-06	2.2994790077209473	1.3777268474050253
2068	TXN	1980-08-07	2.3880209922790527	3.8505237169292883
2069	TXN	1980-08-08	2.398437976837158	0.43621829924382904
2070	TXN	1980-08-11	2.5182290077209473	4.994543617165315
2071	TXN	1980-08-12	2.4479169845581055	-2.7921218819759286
2072	TXN	1980-08-13	2.3880209922790527	-2.446814685991694
2073	TXN	1980-08-14	2.46875	3.380581995801557
2074	TXN	1980-08-15	2.5182290077209473	2.0042129709750833
2075	TXN	1980-08-18	2.46875	-1.96483352265594
2076	TXN	1980-08-19	2.4401040077209473	-1.1603439910502389
2077	TXN	1980-08-20	2.5	2.454649149771093
2078	TXN	1980-08-21	2.539062976837158	1.5625190734863237
2079	TXN	1980-08-22	2.6197919845581055	3.179480322363215
2080	TXN	1980-08-25	2.6197919845581055	0.0
2081	TXN	1980-08-26	2.648437976837158	1.0934452982489296
2082	TXN	1980-08-27	2.609375	-1.474943992602329
2083	TXN	1980-08-28	2.5677080154418945	-1.5968185698914672
2084	TXN	1980-08-29	2.5182290077209473	-1.9269717360146266
2085	TXN	1980-09-02	2.4895830154418945	-1.1375451633359623
2086	TXN	1980-09-03	2.5989580154418945	4.393306000305697
2087	TXN	1980-09-04	2.648437976837158	1.903838426833948
2088	TXN	1980-09-05	2.71875	2.654848774174834
2089	TXN	1980-09-08	2.648437976837158	-2.5861893577137196
2090	TXN	1980-09-09	2.6588540077209473	0.39328959087907567
2091	TXN	1980-09-10	2.6276040077209473	-1.1753183856373584
2092	TXN	1980-09-11	2.6692709922790527	1.5857406380745065
2093	TXN	1980-09-12	2.6197919845581055	-1.8536524715574654
2094	TXN	1980-09-15	2.679687976837158	2.2862880958526066
2095	TXN	1980-09-16	2.71875	1.4577078936237386
2096	TXN	1980-09-17	2.8177080154418945	3.639835050736351
2097	TXN	1980-09-18	2.7994790077209473	-0.6469445244520311
2098	TXN	1980-09-19	2.898437976837158	3.534906632387047
2099	TXN	1980-09-22	3.0	3.504026098694335
2100	TXN	1980-09-23	2.9088540077209473	-3.038199742635095
2101	TXN	1980-09-24	2.8880209922790527	-0.7161932289003747
2102	TXN	1980-09-25	2.7994790077209473	-3.065835906138392
2103	TXN	1980-09-26	2.679687976837158	-4.27904729963704
2104	TXN	1980-09-29	2.6380209922790527	-1.5549192636705844
2105	TXN	1980-09-30	2.7291669845581055	3.4550897261931723
2106	TXN	1980-10-01	2.7395830154418945	0.3816560489967813
2107	TXN	1980-10-02	2.75	0.3802397846456751
2108	TXN	1980-10-03	2.8098959922790527	2.178036082874635
2109	TXN	1980-10-06	2.9088540077209473	3.5217679128981327
2110	TXN	1980-10-07	2.8697919845581055	-1.3428664023412584
2111	TXN	1980-10-08	2.9583330154418945	3.085276959452621
2112	TXN	1980-10-09	2.898437976837158	-2.024621240816926
2113	TXN	1980-10-10	2.7994790077209473	-3.4142172407013893
2114	TXN	1980-10-13	2.8776040077209473	2.7906978328657406
2115	TXN	1980-10-14	2.8697919845581055	-0.27147665703415313
2116	TXN	1980-10-15	2.8776040077209473	0.2722156590051483
2117	TXN	1980-10-16	2.859375	-0.6334786743428467
2118	TXN	1980-10-17	2.859375	0.0
2119	TXN	1980-10-20	2.898437976837158	1.366136894851433
2120	TXN	1980-10-21	2.8489580154418945	-1.7071250718725839
2121	TXN	1980-10-22	2.828125	-0.7312503493900446
2122	TXN	1980-10-23	2.789062976837158	-1.3811986090728645
2123	TXN	1980-10-24	2.7682290077209473	-0.7469881207141871
2124	TXN	1980-10-27	2.6979169845581055	-2.539964105813952
2125	TXN	1980-10-28	2.6979169845581055	0.0
2126	TXN	1980-10-29	2.6588540077209473	-1.4478939515463418
2127	TXN	1980-10-30	2.5494790077209473	-4.113614349730755
2128	TXN	1980-10-31	2.5989580154418945	1.9407497598961543
2129	TXN	1980-11-03	2.6692709922790527	2.7054294997991057
2130	TXN	1980-11-05	2.8177080154418945	5.560957414672418
2131	TXN	1980-11-06	2.75	-2.4029464753208662
2132	TXN	1980-11-07	2.71875	-1.1363636363636354
2133	TXN	1980-11-10	2.6979169845581055	-0.7662718323455442
2134	TXN	1980-11-11	2.7291669845581055	1.1583010218203071
2135	TXN	1980-11-12	2.7994790077209473	2.576318105878972
2136	TXN	1980-11-13	2.8489580154418945	1.7674362831257007
2137	TXN	1980-11-14	2.9192709922790527	2.468024325246221
2138	TXN	1980-11-17	2.96875	1.6949097172482608
2139	TXN	1980-11-18	3.0	1.0526315789473717
2140	TXN	1980-11-19	2.9583330154418945	-1.3888994852701786
2141	TXN	1980-11-20	2.9895830154418945	1.0563381416791584
2142	TXN	1980-11-21	2.9479169845581055	-1.3937071045886373
2143	TXN	1980-11-24	2.9401040077209473	-0.26503381465911025
2144	TXN	1980-11-25	3.039062976837158	3.3658322581900713
2145	TXN	1980-11-26	3.0989580154418945	1.9708390073268856
2146	TXN	1980-11-28	3.1197919845581055	0.6722894925454526
2147	TXN	1980-12-01	2.9583330154418945	-5.175312005267562
2148	TXN	1980-12-02	2.8880209922790527	-2.37674470033723
2149	TXN	1980-12-03	2.9088540077209473	0.7213595572050924
2150	TXN	1980-12-04	2.8177080154418945	-3.1333986524289204
2151	TXN	1980-12-05	2.75	-2.4029464753208662
2152	TXN	1980-12-08	2.6901040077209473	-2.178036082874646
2153	TXN	1980-12-09	2.6901040077209473	0.0
2154	TXN	1980-12-10	2.6692709922790527	-0.7744315975181992
2155	TXN	1980-12-11	2.5494790077209473	-4.487816520113819
2156	TXN	1980-12-12	2.609375	2.3493424381083816
2157	TXN	1980-12-15	2.6197919845581055	0.3992137794722961
2158	TXN	1980-12-16	2.5989580154418945	-0.7952528001846315
2159	TXN	1980-12-17	2.5885419845581055	-0.40077718923897665
2160	TXN	1980-12-18	2.507812976837158	-3.1187057502847004
2161	TXN	1980-12-19	2.3880209922790527	-4.776751123968848
2162	TXN	1980-12-22	2.4192709922790527	1.3086149619721654
2163	TXN	1980-12-23	2.4401040077209473	0.8611278152956814
2164	TXN	1980-12-24	2.5182290077209473	3.201707785930341
2165	TXN	1980-12-26	2.5598959922790527	1.6546145894735353
2166	TXN	1980-12-29	2.5677080154418945	0.3051695532319876
2167	TXN	1980-12-30	2.539062976837158	-1.115587848480759
2168	TXN	1980-12-31	2.5182290077209473	-0.8205377064795516
2169	TXN	1981-01-02	2.5494790077209473	1.2409514743967565
2170	TXN	1981-01-05	2.5885419845581055	1.5321944883193162
2171	TXN	1981-01-06	2.5989580154418945	0.40238987607408294
2172	TXN	1981-01-07	2.539062976837158	-2.3045789215857204
2173	TXN	1981-01-08	2.4479169845581055	-3.5897491756029964
2174	TXN	1981-01-09	2.429687976837158	-0.7446742612571833
2175	TXN	1981-01-12	2.4401040077209473	0.42869829307663476
2176	TXN	1981-01-13	2.429687976837158	-0.42686831589271446
2177	TXN	1981-01-14	2.429687976837158	0.0
2178	TXN	1981-01-15	2.4401040077209473	0.42869829307663476
2179	TXN	1981-01-16	2.4479169845581055	0.3201903202665335
2180	TXN	1981-01-19	2.4192709922790527	-1.1702191070921408
2181	TXN	1981-01-20	2.4088540077209473	-0.4305836176001221
2182	TXN	1981-01-21	2.3697919845581055	-1.6216019334355125
2183	TXN	1981-01-22	2.3489580154418945	-0.8791475898293211
2184	TXN	1981-01-23	2.328125	-0.8869045468220205
2185	TXN	1981-01-26	2.328125	0.0
2186	TXN	1981-01-27	2.3489580154418945	0.8948409317323769
2187	TXN	1981-01-28	2.3489580154418945	0.0
2188	TXN	1981-01-29	2.3489580154418945	0.0
2189	TXN	1981-01-30	2.2994790077209473	-2.1064236736321185
2190	TXN	1981-02-02	2.25	-2.1517486158739385
2191	TXN	1981-02-03	2.3177080154418945	3.0092451307508705
2192	TXN	1981-02-04	2.328125	0.44945197965842176
2193	TXN	1981-02-05	2.3880209922790527	2.572713762321732
2194	TXN	1981-02-06	2.4088540077209473	0.8723966627283364
2195	TXN	1981-02-09	2.4088540077209473	0.0
2196	TXN	1981-02-10	2.4479169845581055	1.621641523809747
2197	TXN	1981-02-11	2.4401040077209473	-0.3191683740275453
2198	TXN	1981-02-12	2.4088540077209473	-1.2806831143721387
2199	TXN	1981-02-13	2.4192709922790527	0.4324456577574409
2200	TXN	1981-02-17	2.429687976837158	0.430583617600111
2201	TXN	1981-02-18	2.4088540077209473	-0.8574750879465354
2202	TXN	1981-02-19	2.3385419845581055	-2.918899316333623
2203	TXN	1981-02-20	2.2786459922790527	-2.56125366465767
2204	TXN	1981-02-23	2.2395830154418945	-1.714306521044462
2205	TXN	1981-02-24	2.289062976837158	2.209338124735716
2206	TXN	1981-02-25	2.2786459922790527	-0.4550763637136246
2207	TXN	1981-02-26	2.2682290077209473	-0.457156776146983
2208	TXN	1981-02-27	2.328125	2.6406501316740716
2209	TXN	1981-03-02	2.3880209922790527	2.572713762321732
2210	TXN	1981-03-03	2.2994790077209473	-3.707755704174265
2211	TXN	1981-03-04	2.289062976837158	-0.4529735148185887
2212	TXN	1981-03-05	2.257812976837158	-1.3651874289268617
2213	TXN	1981-03-06	2.2291669845581055	-1.2687495630918533
2214	TXN	1981-03-09	2.2395830154418945	0.46726113189110574
2215	TXN	1981-03-10	2.2291669845581055	-0.46508795664061964
2216	TXN	1981-03-11	2.2291669845581055	0.0
2217	TXN	1981-03-12	2.3098959922790527	3.6214876803834617
2218	TXN	1981-03-13	2.3489580154418945	1.6910728142482956
2219	TXN	1981-03-16	2.3776040077209473	1.219519126810087
2220	TXN	1981-03-17	2.4088540077209473	1.314348390165887
2221	TXN	1981-03-18	2.4192709922790527	0.4324456577574409
2222	TXN	1981-03-19	2.4192709922790527	0.0
2223	TXN	1981-03-20	2.4088540077209473	-0.4305836176001221
2224	TXN	1981-03-23	2.4791669845581055	2.9189389067078464
2225	TXN	1981-03-24	2.4479169845581055	-1.2605040400523904
2226	TXN	1981-03-25	2.4791669845581055	1.276595578899542
2227	TXN	1981-03-26	2.4791669845581055	0.0
2228	TXN	1981-03-27	2.4479169845581055	-1.2605040400523904
2229	TXN	1981-03-30	2.4088540077209473	-1.5957639529270984
2230	TXN	1981-03-31	2.429687976837158	0.8648913155149041
2231	TXN	1981-04-01	2.4401040077209473	0.42869829307663476
2232	TXN	1981-04-02	2.4401040077209473	0.0
2233	TXN	1981-04-03	2.4088540077209473	-1.2806831143721387
2234	TXN	1981-04-06	2.3880209922790527	-0.8648517251406584
2235	TXN	1981-04-07	2.359375	-1.1995703711010441
2236	TXN	1981-04-08	2.3880209922790527	1.2141347720923124
2237	TXN	1981-04-09	2.4583330154418945	2.944363696557728
2238	TXN	1981-04-10	2.539062976837158	3.283931057678613
2239	TXN	1981-04-13	2.578125	1.5384424694932175
2240	TXN	1981-04-14	2.5286459922790527	-1.9191857540246215
2241	TXN	1981-04-15	2.5286459922790527	0.0
2242	TXN	1981-04-16	2.5	-1.1328589437398562
2243	TXN	1981-04-20	2.5286459922790527	1.1458396911621094
2244	TXN	1981-04-21	2.5286459922790527	0.0
2245	TXN	1981-04-22	2.539062976837158	0.4119589926748324
2246	TXN	1981-04-23	2.5286459922790527	-0.41026885323977025
2247	TXN	1981-04-24	2.46875	-2.3686982069431095
2248	TXN	1981-04-27	2.46875	0.0
2249	TXN	1981-04-28	2.4088540077209473	-2.426166775860361
2250	TXN	1981-04-29	2.3098959922790527	-4.108095182385929
2251	TXN	1981-04-30	2.2994790077209473	-0.45097201748151017
2252	TXN	1981-05-01	2.289062976837158	-0.4529735148185887
2253	TXN	1981-05-04	2.2786459922790527	-0.4550763637136246
2254	TXN	1981-05-05	2.2994790077209473	0.9142716996183298
2255	TXN	1981-05-06	2.2994790077209473	0.0
2256	TXN	1981-05-07	2.3177080154418945	0.7927451244277517
2257	TXN	1981-05-08	2.3098959922790527	-0.33705812426731985
2258	TXN	1981-05-11	2.2786459922790527	-1.3528747659831808
2259	TXN	1981-05-12	2.2994790077209473	0.9142716996183298
2260	TXN	1981-05-13	2.2786459922790527	-0.9059885031323933
2261	TXN	1981-05-14	2.2786459922790527	0.0
2262	TXN	1981-05-15	2.2786459922790527	0.0
2263	TXN	1981-05-18	2.289062976837158	0.4571567761469941
2264	TXN	1981-05-19	2.2994790077209473	0.45503470149961256
2265	TXN	1981-05-20	2.328125	1.2457601127415563
2266	TXN	1981-05-21	2.3489580154418945	0.8948409317323769
2267	TXN	1981-05-22	2.3385419845581055	-0.44343197346715657
2268	TXN	1981-05-26	2.4088540077209473	3.0066607153999003
2269	TXN	1981-05-27	2.46875	2.4864932489504055
2270	TXN	1981-05-28	2.5	1.2658227848101333
2271	TXN	1981-05-29	2.3880209922790527	-4.479160308837892
2272	TXN	1981-06-01	2.257812976837158	-5.452549029630937
2273	TXN	1981-06-02	2.2395830154418945	-0.8074168047701225
2274	TXN	1981-06-03	2.2395830154418945	0.0
2275	TXN	1981-06-04	2.1901040077209473	-2.209295542062528
2276	TXN	1981-06-05	2.21875	1.3079740586777966
2277	TXN	1981-06-08	2.2395830154418945	0.9389528086487742
2278	TXN	1981-06-09	2.25	0.4651305393138072
2279	TXN	1981-06-10	2.2291669845581055	-0.9259117974175335
2280	TXN	1981-06-11	2.257812976837158	1.2850536759914988
2281	TXN	1981-06-12	2.25	-0.3460418075948435
2282	TXN	1981-06-15	2.2083330154418945	-1.8518659803602455
2283	TXN	1981-06-16	2.0989580154418945	-4.952830901643413
2284	TXN	1981-06-17	2.0989580154418945	0.0
2285	TXN	1981-06-18	2.0494790077209473	-2.3573128836753
2286	TXN	1981-06-19	2.0677080154418945	0.8894459349070516
2287	TXN	1981-06-22	2.078125	0.5037937890799871
2288	TXN	1981-06-23	2.0677080154418945	-0.5012684298637216
2289	TXN	1981-06-24	2.0598959922790527	-0.37781075009143406
2290	TXN	1981-06-25	2.0494790077209473	-0.5057043946466555
2291	TXN	1981-06-26	2.0494790077209473	0.0
2292	TXN	1981-06-29	2.0494790077209473	0.0
2293	TXN	1981-06-30	2.0182290077209473	-1.5247777548475838
2294	TXN	1981-07-01	2.007812976837158	-0.5160975708872195
2295	TXN	1981-07-02	1.9583330154418945	-2.464371032864221
2296	TXN	1981-07-06	1.9479169845581055	-0.531882514447557
2297	TXN	1981-07-07	1.9401040077209473	-0.40109393260054915
2298	TXN	1981-07-08	1.9296879768371582	-0.5368800251087991
2299	TXN	1981-07-09	1.9401040077209473	0.5397779852917672
2300	TXN	1981-07-10	1.9296879768371582	-0.5368800251087991
2301	TXN	1981-07-13	1.9088540077209473	-1.0796548129174077
2302	TXN	1981-07-14	1.8697919845581055	-2.046359910440687
2303	TXN	1981-07-15	1.8776040077209473	0.41780172486343137
2304	TXN	1981-07-16	1.9088540077209473	1.6643552033067666
2305	TXN	1981-07-17	2.007812976837158	5.18420836354907
2306	TXN	1981-07-20	1.9479169845581055	-2.983145988696867
2307	TXN	1981-07-21	1.9401040077209473	-0.40109393260054915
2308	TXN	1981-07-22	1.9401040077209473	0.0
2309	TXN	1981-07-23	1.9479169845581055	0.4027091746661604
2310	TXN	1981-07-24	1.96875	1.0695022224789907
2311	TXN	1981-07-27	1.9583330154418945	-0.5291166759672672
2312	TXN	1981-07-28	1.9401040077209473	-0.9308430985541016
2313	TXN	1981-07-29	1.9583330154418945	0.9395891997749706
2314	TXN	1981-07-30	1.9791669845581055	1.0638624254368567
2315	TXN	1981-07-31	1.9895830154418945	0.5262835811761901
2316	TXN	1981-08-03	1.9583330154418945	-1.5706808792323335
2317	TXN	1981-08-04	1.9791669845581055	1.0638624254368567
2318	TXN	1981-08-05	2.007812976837158	1.4473762195183593
2319	TXN	1981-08-06	1.9895830154418945	-0.9079511690367026
2320	TXN	1981-08-07	1.96875	-1.0471046083627478
2321	TXN	1981-08-10	2.0	1.5873015873015817
2322	TXN	1981-08-11	2.007812976837158	0.39064884185791016
2323	TXN	1981-08-12	1.9895830154418945	-0.9079511690367026
2324	TXN	1981-08-13	2.0	0.5235762708695857
2325	TXN	1981-08-14	1.9791669845581055	-1.0416507720947266
2326	TXN	1981-08-17	1.96875	-0.5263317668181111
2327	TXN	1981-08-18	1.9192709922790527	-2.5132194397941454
2328	TXN	1981-08-19	1.9192709922790527	0.0
2329	TXN	1981-08-20	1.8984379768371582	-1.0854650294670587
2330	TXN	1981-08-21	1.828125	-3.7037278907737226
2331	TXN	1981-08-24	1.7682290077209473	-3.2763619708199743
2332	TXN	1981-08-25	1.7890629768371582	1.1782393018799908
2333	TXN	1981-08-26	1.7890629768371582	0.0
2334	TXN	1981-08-27	1.7786459922790527	-0.582259243691996
2335	TXN	1981-08-28	1.7786459922790527	0.0
2336	TXN	1981-08-31	1.7786459922790527	0.0
2337	TXN	1981-09-01	1.7682290077209473	-0.5856693576644645
2338	TXN	1981-09-02	1.7682290077209473	0.0
2339	TXN	1981-09-03	1.7395830154418945	-1.6200385896832592
2340	TXN	1981-09-04	1.7395830154418945	0.0
2341	TXN	1981-09-08	1.7578129768371582	1.0479500681163323
2342	TXN	1981-09-09	1.7786459922790527	1.1851667791973775
2343	TXN	1981-09-10	1.8385419845581055	3.3675049750796937
2344	TXN	1981-09-11	1.8385419845581055	0.0
2345	TXN	1981-09-14	1.8385419845581055	0.0
2346	TXN	1981-09-15	1.8098959922790527	-1.5580820301983933
2347	TXN	1981-09-16	1.7786459922790527	-1.7266185534036915
2348	TXN	1981-09-17	1.75	-1.6105505200811443
2349	TXN	1981-09-18	1.75	0.0
2350	TXN	1981-09-21	1.8098959922790527	3.4226281302315753
2351	TXN	1981-09-22	1.7890629768371582	-1.151061471530268
2352	TXN	1981-09-23	1.7578129768371582	-1.7467244252768688
2353	TXN	1981-09-24	1.75	-0.4444714506099623
2354	TXN	1981-09-25	1.6979169845581055	-2.976172310965397
2355	TXN	1981-09-28	1.75	3.067465365831734
2356	TXN	1981-09-29	1.75	0.0
2357	TXN	1981-09-30	1.7291669845581055	-1.1904580252511177
2358	TXN	1981-10-01	1.6979169845581055	-1.8072285834202395
2359	TXN	1981-10-02	1.71875	1.2269749128704488
2360	TXN	1981-10-05	1.6901040077209473	-1.6666759144176146
2361	TXN	1981-10-06	1.6796879768371582	-0.6162952597121407
2362	TXN	1981-10-07	1.6979169845581055	1.0852615469256532
2363	TXN	1981-10-08	1.7395830154418945	2.45394982574092
2364	TXN	1981-10-09	1.7395830154418945	0.0
2365	TXN	1981-10-12	1.7682290077209473	1.646716024746664
2366	TXN	1981-10-13	1.7890629768371582	1.1782393018799908
2367	TXN	1981-10-14	1.7291669845581055	-3.34789736608051
2368	TXN	1981-10-15	1.7291669845581055	0.0
2369	TXN	1981-10-16	1.7291669845581055	0.0
2370	TXN	1981-10-19	1.71875	-0.6024279118865716
2371	TXN	1981-10-20	1.71875	0.0
2372	TXN	1981-10-21	1.71875	0.0
2373	TXN	1981-10-22	1.7083330154418945	-0.6060791015624956
2374	TXN	1981-10-23	1.6692709922790527	-2.286557878923723
2375	TXN	1981-10-26	1.6901040077209473	1.2480307594305629
2376	TXN	1981-10-27	1.6979169845581055	0.4622778717443321
2377	TXN	1981-10-28	1.6979169845581055	0.0
2378	TXN	1981-10-29	1.6692709922790527	-1.6871256097663712
2379	TXN	1981-10-30	1.7083330154418945	2.340064815330578
2380	TXN	1981-11-02	1.7395830154418945	1.8292686330783514
2381	TXN	1981-11-03	1.7578129768371582	1.0479500681163323
2382	TXN	1981-11-04	1.7291669845581055	-1.6296382298073397
2383	TXN	1981-11-05	1.7083330154418945	-1.2048558237731544
2384	TXN	1981-11-06	1.6979169845581055	-0.6097189944604953
2385	TXN	1981-11-09	1.7395830154418945	2.45394982574092
2386	TXN	1981-11-10	1.7083330154418945	-1.7964075139042301
2387	TXN	1981-11-11	1.6901040077209473	-1.0670640651542995
2388	TXN	1981-11-12	1.6901040077209473	0.0
2389	TXN	1981-11-13	1.6484379768371582	-2.465293892769027
2390	TXN	1981-11-16	1.609375	-2.36969648758687
2391	TXN	1981-11-17	1.609375	0.0
2392	TXN	1981-11-18	1.5677080154418945	-2.5890165162318013
2393	TXN	1981-11-19	1.5677080154418945	0.0
2394	TXN	1981-11-20	1.578125	0.6644722394411717
2395	TXN	1981-11-23	1.578125	0.0
2396	TXN	1981-11-24	1.5885419845581055	0.6600861502165767
2397	TXN	1981-11-25	1.5885419845581055	0.0
2398	TXN	1981-11-27	1.5989580154418945	0.6556975506496698
2399	TXN	1981-11-30	1.5989580154418945	0.0
2400	TXN	1981-12-01	1.6276040077209473	1.7915412413837428
2401	TXN	1981-12-02	1.6484379768371582	1.2800391875038342
2402	TXN	1981-12-03	1.6692709922790527	1.2638034147858246
2403	TXN	1981-12-04	1.7083330154418945	2.340064815330578
2404	TXN	1981-12-07	1.6796879768371582	-1.6767830596147948
2405	TXN	1981-12-08	1.6692709922790527	-0.6201737883318459
2406	TXN	1981-12-09	1.6692709922790527	0.0
2407	TXN	1981-12-10	1.6692709922790527	0.0
2408	TXN	1981-12-11	1.6276040077209473	-2.4961186500472077
2409	TXN	1981-12-14	1.609375	-1.1199903437490555
2410	TXN	1981-12-15	1.6276040077209473	1.1326762079035158
2411	TXN	1981-12-16	1.6276040077209473	0.0
2412	TXN	1981-12-17	1.6276040077209473	0.0
2413	TXN	1981-12-18	1.6484379768371582	1.2800391875038342
2414	TXN	1981-12-21	1.6796879768371582	1.895734048784714
2415	TXN	1981-12-22	1.6979169845581055	1.0852615469256532
2416	TXN	1981-12-23	1.6979169845581055	0.0
2417	TXN	1981-12-24	1.6979169845581055	0.0
2418	TXN	1981-12-28	1.6901040077209473	-0.46015069689591126
2419	TXN	1981-12-29	1.6796879768371582	-0.6162952597121407
2420	TXN	1981-12-30	1.6979169845581055	1.0852615469256532
2421	TXN	1981-12-31	1.6770830154418945	-1.2270310801816398
2422	TXN	1982-01-04	1.6901040077209473	0.7764071402047934
2423	TXN	1982-01-05	1.6302080154418945	-3.5439234511857376
2424	TXN	1982-01-06	1.5885419845581055	-2.555872041427476
2425	TXN	1982-01-07	1.578125	-0.6557575852175646
2426	TXN	1982-01-08	1.5911459922790527	0.8250925800587838
2427	TXN	1982-01-11	1.5755209922790527	-0.9819966285821269
2428	TXN	1982-01-12	1.5208330154418945	-3.471104295351213
2429	TXN	1982-01-13	1.4739580154418945	-3.0821924250756694
2430	TXN	1982-01-14	1.5	1.7668064005403883
2431	TXN	1982-01-15	1.5520830154418945	3.472201029459643
2432	TXN	1982-01-18	1.5625	0.6711615586579622
2433	TXN	1982-01-19	1.5625	0.0
2434	TXN	1982-01-20	1.5625	0.0
2435	TXN	1982-01-21	1.5859379768371582	1.5000305175781214
2436	TXN	1982-01-22	1.5729169845581055	-0.8210278377355329
2437	TXN	1982-01-25	1.5859379768371582	0.8278245073887858
2438	TXN	1982-01-26	1.6171879768371582	1.9704427573089545
2439	TXN	1982-01-27	1.6432290077209473	1.6102661692253717
2440	TXN	1982-01-28	1.6979169845581055	3.3280800533704635
2441	TXN	1982-01-29	1.6927080154418945	-0.3067858537010082
2442	TXN	1982-02-01	1.640625	-3.0769048747192107
2443	TXN	1982-02-02	1.65625	0.952380952380949
2444	TXN	1982-02-03	1.6692709922790527	0.7861731187352561
2445	TXN	1982-02-04	1.6614580154418945	-0.46804724177774704
2446	TXN	1982-02-05	1.6901040077209473	1.7241478275593858
2447	TXN	1982-02-08	1.6692709922790527	-1.232646946384508
2448	TXN	1982-02-09	1.6510419845581055	-1.0920340559000041
2449	TXN	1982-02-10	1.6666669845581055	0.9463720575332291
2450	TXN	1982-02-11	1.6666669845581055	0.0
2451	TXN	1982-02-12	1.6614580154418945	-0.3125380873607475
2452	TXN	1982-02-16	1.6588540077209473	-0.1567302752609523
2453	TXN	1982-02-17	1.6510419845581055	-0.47092891396600667
2454	TXN	1982-02-18	1.6666669845581055	0.9463720575332291
2455	TXN	1982-02-19	1.6510419845581055	-0.9374998211861052
2456	TXN	1982-02-22	1.6145830154418945	-2.2082399755551374
2457	TXN	1982-02-23	1.6328129768371582	1.1290817022669097
2458	TXN	1982-02-24	1.6848959922790527	3.1897722630047864
2459	TXN	1982-02-25	1.7109379768371582	1.5456137754164878
2460	TXN	1982-02-26	1.7161459922790527	0.30439533825312726
2461	TXN	1982-03-01	1.765625	2.883146768605549
2462	TXN	1982-03-02	1.7552080154418945	-0.5899885059457932
2463	TXN	1982-03-03	1.7213540077209473	-1.9287746764547475
2464	TXN	1982-03-04	1.6770830154418945	-2.5718702881847633
2465	TXN	1982-03-05	1.6666669845581055	-0.6210802201132903
2466	TXN	1982-03-08	1.59375	-4.375018239017825
2467	TXN	1982-03-09	1.6458330154418945	3.2679539100796573
2468	TXN	1982-03-10	1.6302080154418945	-0.9493672719771529
2469	TXN	1982-03-11	1.5963540077209473	-2.0766679712202585
2470	TXN	1982-03-12	1.5572919845581055	-2.4469524287165534
2471	TXN	1982-03-15	1.5989580154418945	2.6755439119281244
2472	TXN	1982-03-16	1.609375	0.6514858087269149
2473	TXN	1982-03-17	1.6015629768371582	-0.4854072644872587
2474	TXN	1982-03-18	1.6380209922790527	2.276402237637476
2475	TXN	1982-03-19	1.6614580154418945	1.4308133579065352
2476	TXN	1982-03-22	1.7239580154418945	3.761756205640676
2477	TXN	1982-03-23	1.7005209922790527	-1.3594892075625364
2478	TXN	1982-03-24	1.6666669845581055	-1.9908021056285752
2479	TXN	1982-03-25	1.640625	-1.5625187754595204
2480	TXN	1982-03-26	1.6328129768371582	-0.4761614118303559
2481	TXN	1982-03-29	1.6640629768371582	1.9138750391690884
2482	TXN	1982-03-30	1.6510419845581055	-0.7824819409059547
2483	TXN	1982-03-31	1.640625	-0.6309339590109486
2484	TXN	1982-04-01	1.6536459922790527	0.7936604817708304
2485	TXN	1982-04-02	1.6666669845581055	0.7874111109541282
2486	TXN	1982-04-05	1.671875	0.31248086691266774
2487	TXN	1982-04-06	1.7109379768371582	2.3364771192318834
2488	TXN	1982-04-07	1.71875	0.4565930073796798
2489	TXN	1982-04-08	1.7578129768371582	2.2727550159801213
2490	TXN	1982-04-12	1.75	-0.4444714506099623
2491	TXN	1982-04-13	1.7604169845581055	0.5952562604631728
2492	TXN	1982-04-14	1.7473959922790527	-0.7396538657187035
2493	TXN	1982-04-15	1.8098959922790527	3.5767507923881725
2494	TXN	1982-04-16	1.8177080154418945	0.4316282922426362
2495	TXN	1982-04-19	1.8515629768371582	1.8625082305660179
2496	TXN	1982-04-20	1.8411459922790527	-0.5626049282914325
2497	TXN	1982-04-21	1.84375	0.14143407051192547
2498	TXN	1982-04-22	1.875	1.6949152542372836
2499	TXN	1982-04-23	1.9270830154418945	2.77776082356771
2500	TXN	1982-04-26	1.9401040077209473	0.6756840351305193

The file is too large to be shown. View raw