va-project/Companies_Data/UPS_Data/UPS_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	UPS	1999-11-10	68.25
3	UPS	1999-11-11	75.0	9.8901098901099
4	UPS	1999-11-12	70.5	-6.000000000000005
5	UPS	1999-11-15	69.0	-2.127659574468088
6	UPS	1999-11-16	66.0	-4.347826086956519
7	UPS	1999-11-17	67.6875	2.556818181818188
8	UPS	1999-11-18	66.3125	-2.031394275161591
9	UPS	1999-11-19	65.0	-1.9792648444863281
10	UPS	1999-11-22	63.125	-2.8846153846153855
11	UPS	1999-11-23	66.1875	4.851485148514856
12	UPS	1999-11-24	67.6875	2.2662889518413554
13	UPS	1999-11-26	69.125	2.123730378578026
14	UPS	1999-11-29	68.125	-1.446654611211573
15	UPS	1999-11-30	66.0625	-3.027522935779814
16	UPS	1999-12-01	65.875	-0.2838221381267769
17	UPS	1999-12-02	67.0625	1.8026565464895672
18	UPS	1999-12-03	66.4375	-0.9319664492078328
19	UPS	1999-12-06	66.25	-0.2822201317027262
20	UPS	1999-12-07	68.0	2.6415094339622636
21	UPS	1999-12-08	68.375	0.5514705882353033
22	UPS	1999-12-09	67.5	-1.2797074954296161
23	UPS	1999-12-10	66.125	-2.037037037037037
24	UPS	1999-12-13	66.0	-0.1890359168241984
25	UPS	1999-12-14	65.0	-1.5151515151515138
26	UPS	1999-12-15	63.75	-1.9230769230769273
27	UPS	1999-12-16	64.0	0.39215686274509665
28	UPS	1999-12-17	66.625	4.1015625
29	UPS	1999-12-20	68.5	2.814258911819878
30	UPS	1999-12-21	69.0	0.7299270072992803
31	UPS	1999-12-22	67.0	-2.898550724637683
32	UPS	1999-12-23	67.75	1.1194029850746245
33	UPS	1999-12-27	69.6875	2.859778597785967
34	UPS	1999-12-28	69.0	-0.9865470852017943
35	UPS	1999-12-29	68.0	-1.449275362318836
36	UPS	1999-12-30	68.0	0.0
37	UPS	1999-12-31	69.0	1.4705882352941124
38	UPS	2000-01-03	67.0625	-2.8079710144927494
39	UPS	2000-01-04	64.9375	-3.1686859273066137
40	UPS	2000-01-05	68.0	4.716073147256972
41	UPS	2000-01-06	68.0	0.0
42	UPS	2000-01-07	66.375	-2.389705882352944
43	UPS	2000-01-10	67.0625	1.0357815442561202
44	UPS	2000-01-11	65.25	-2.7027027027026973
45	UPS	2000-01-12	67.375	3.256704980842917
46	UPS	2000-01-13	68.3125	1.3914656771799594
47	UPS	2000-01-14	69.0625	1.097895699908502
48	UPS	2000-01-18	68.6875	-0.5429864253393646
49	UPS	2000-01-19	68.25	-0.6369426751592355
50	UPS	2000-01-20	68.875	0.9157509157509125
51	UPS	2000-01-21	67.25	-2.3593466424682408
52	UPS	2000-01-24	66.0	-1.8587360594795488
53	UPS	2000-01-25	65.875	-0.18939393939394478
54	UPS	2000-01-26	65.125	-1.1385199240986688
55	UPS	2000-01-27	65.125	0.0
56	UPS	2000-01-28	64.9375	-0.2879078694817627
57	UPS	2000-01-31	60.0	-7.603464870067378
58	UPS	2000-02-01	61.375	2.2916666666666696
59	UPS	2000-02-02	58.25	-5.0916496945010215
60	UPS	2000-02-03	57.625	-1.0729613733905574
61	UPS	2000-02-04	56.375	-2.1691973969631184
62	UPS	2000-02-07	55.75	-1.1086474501108667
63	UPS	2000-02-08	59.375	6.502242152466375
64	UPS	2000-02-09	58.0	-2.3157894736842155
65	UPS	2000-02-10	57.0625	-1.6163793103448287
66	UPS	2000-02-11	55.125	-3.3953997809419545
67	UPS	2000-02-14	54.375	-1.3605442176870763
68	UPS	2000-02-15	54.9375	1.0344827586206806
69	UPS	2000-02-16	56.0	1.9340159271899804
70	UPS	2000-02-17	58.0	3.571428571428581
71	UPS	2000-02-18	56.9375	-1.8318965517241326
72	UPS	2000-02-22	55.0	-3.4028540065861645
73	UPS	2000-02-23	54.9375	-0.1136363636363602
74	UPS	2000-02-24	54.0625	-1.5927189988623414
75	UPS	2000-02-25	55.5	2.6589595375722475
76	UPS	2000-02-28	55.0	-0.9009009009009028
77	UPS	2000-02-29	54.625	-0.6818181818181834
78	UPS	2000-03-01	52.5	-3.89016018306636
79	UPS	2000-03-02	53.3125	1.5476190476190421
80	UPS	2000-03-03	52.6875	-1.1723329425556872
81	UPS	2000-03-06	52.75	0.11862396204034287
82	UPS	2000-03-07	50.625	-4.028436018957349
83	UPS	2000-03-08	54.3125	7.283950617283952
84	UPS	2000-03-09	53.0	-2.4165707710011475
85	UPS	2000-03-10	53.4375	0.8254716981132004
86	UPS	2000-03-13	52.75	-1.2865497076023358
87	UPS	2000-03-14	52.5625	-0.35545023696682554
88	UPS	2000-03-15	54.9375	4.518430439952437
89	UPS	2000-03-16	56.25	2.3890784982935065
90	UPS	2000-03-17	55.5	-1.3333333333333308
91	UPS	2000-03-20	56.5625	1.9144144144144226
92	UPS	2000-03-21	58.1875	2.872928176795586
93	UPS	2000-03-22	56.875	-2.2556390977443663
94	UPS	2000-03-23	59.625	4.83516483516484
95	UPS	2000-03-24	63.75	6.91823899371069
96	UPS	2000-03-27	63.1875	-0.8823529411764675
97	UPS	2000-03-28	60.25	-4.648862512363994
98	UPS	2000-03-29	59.0625	-1.9709543568464771
99	UPS	2000-03-30	58.5625	-0.846560846560851
100	UPS	2000-03-31	62.984375	7.550693703308431
101	UPS	2000-04-03	59.375	-5.730587943438348
102	UPS	2000-04-04	57.8125	-2.631578947368418
103	UPS	2000-04-05	58.1875	0.648648648648642
104	UPS	2000-04-06	59.875	2.9001074113855996
105	UPS	2000-04-07	60.875	1.6701461377870652
106	UPS	2000-04-10	64.0	5.133470225872694
107	UPS	2000-04-11	63.1875	-1.26953125
108	UPS	2000-04-12	61.5	-2.670623145400597
109	UPS	2000-04-13	60.25	-2.0325203252032575
110	UPS	2000-04-14	55.0	-8.713692946058094
111	UPS	2000-04-17	58.0	5.454545454545445
112	UPS	2000-04-18	60.6875	4.633620689655182
113	UPS	2000-04-19	59.0625	-2.6776519052523207
114	UPS	2000-04-20	63.5	7.513227513227516
115	UPS	2000-04-24	62.625	-1.3779527559055094
116	UPS	2000-04-25	66.4375	6.0878243512973995
117	UPS	2000-04-26	66.1875	-0.37629350893697566
118	UPS	2000-04-27	65.9375	-0.37771482530689626
119	UPS	2000-04-28	66.5	0.8530805687203769
120	UPS	2000-05-01	64.25	-3.383458646616544
121	UPS	2000-05-02	63.8125	-0.6809338521400754
122	UPS	2000-05-03	62.375	-2.252693437806075
123	UPS	2000-05-04	60.9375	-2.3046092184368705
124	UPS	2000-05-05	59.875	-1.7435897435897463
125	UPS	2000-05-08	61.0625	1.9832985386221358
126	UPS	2000-05-09	62.5	2.3541453428863823
127	UPS	2000-05-10	60.8125	-2.7000000000000024
128	UPS	2000-05-11	61.25	0.7194244604316502
129	UPS	2000-05-12	61.5625	0.5102040816326481
130	UPS	2000-05-15	63.3125	2.8426395939086246
131	UPS	2000-05-16	62.0	-2.073050345508387
132	UPS	2000-05-17	62.3125	0.504032258064524
133	UPS	2000-05-18	62.125	-0.30090270812437314
134	UPS	2000-05-19	61.875	-0.4024144869215318
135	UPS	2000-05-22	61.4375	-0.7070707070707116
136	UPS	2000-05-23	61.875	0.7121057985757906
137	UPS	2000-05-24	59.625	-3.6363636363636376
138	UPS	2000-05-25	58.875	-1.2578616352201255
139	UPS	2000-05-26	57.1875	-2.86624203821656
140	UPS	2000-05-30	59.0625	3.2786885245901676
141	UPS	2000-05-31	59.875	1.3756613756613856
142	UPS	2000-06-01	61.5	2.713987473903967
143	UPS	2000-06-02	61.0	-0.8130081300813052
144	UPS	2000-06-05	61.5625	0.9221311475409832
145	UPS	2000-06-06	61.75	0.3045685279187804
146	UPS	2000-06-07	62.0625	0.5060728744939347
147	UPS	2000-06-08	60.25	-2.920443101711989
148	UPS	2000-06-09	59.3125	-1.556016597510368
149	UPS	2000-06-12	59.34375	0.05268703898841931
150	UPS	2000-06-13	61.3125	3.3175355450236976
151	UPS	2000-06-14	61.25	-0.10193679918450993
152	UPS	2000-06-15	62.375	1.8367346938775508
153	UPS	2000-06-16	61.75	-1.002004008016033
154	UPS	2000-06-19	62.125	0.6072874493927127
155	UPS	2000-06-20	61.4375	-1.106639839034207
156	UPS	2000-06-21	61.75	0.508646998982698
157	UPS	2000-06-22	62.9375	1.9230769230769162
158	UPS	2000-06-23	61.4375	-2.383316782522349
159	UPS	2000-06-26	60.75	-1.1190233977619535
160	UPS	2000-06-27	60.125	-1.0288065843621408
161	UPS	2000-06-28	59.625	-0.8316008316008316
162	UPS	2000-06-29	60.25	1.048218029350112
163	UPS	2000-06-30	58.90625	-2.2302904564315384
164	UPS	2000-07-03	59.4375	0.9018567639257347
165	UPS	2000-07-05	61.0	2.628811777076767
166	UPS	2000-07-06	61.3125	0.5122950819672178
167	UPS	2000-07-07	60.6875	-1.0193679918450549
168	UPS	2000-07-10	61.0	0.5149330587023604
169	UPS	2000-07-11	60.8125	-0.30737704918032405
170	UPS	2000-07-12	60.6875	-0.20554984583761593
171	UPS	2000-07-13	60.3125	-0.6179196704428458
172	UPS	2000-07-14	60.875	0.932642487046631
173	UPS	2000-07-17	60.4375	-0.7186858316221789
174	UPS	2000-07-18	60.75	0.5170630816959676
175	UPS	2000-07-19	61.25	0.8230452674897082
176	UPS	2000-07-20	59.5625	-2.7551020408163263
177	UPS	2000-07-21	59.5	-0.10493179433368471
178	UPS	2000-07-24	59.0	-0.8403361344537785
179	UPS	2000-07-25	58.6875	-0.5296610169491567
180	UPS	2000-07-26	58.125	-0.9584664536741228
181	UPS	2000-07-27	58.125	0.0
182	UPS	2000-07-28	57.375	-1.2903225806451646
183	UPS	2000-07-31	58.75	2.3965141612200425
184	UPS	2000-08-01	58.3125	-0.7446808510638281
185	UPS	2000-08-02	58.1875	-0.2143622722400873
186	UPS	2000-08-03	57.9375	-0.42964554242749253
187	UPS	2000-08-04	57.6875	-0.4314994606256728
188	UPS	2000-08-07	57.375	-0.5417118093174467
189	UPS	2000-08-08	56.875	-0.8714596949891074
190	UPS	2000-08-09	55.75	-1.978021978021982
191	UPS	2000-08-10	58.5	4.932735426008961
192	UPS	2000-08-11	59.0	0.8547008547008517
193	UPS	2000-08-14	58.625	-0.6355932203389814
194	UPS	2000-08-15	57.875	-1.279317697228144
195	UPS	2000-08-16	57.3125	-0.9719222462203025
196	UPS	2000-08-17	56.75	-0.9814612868047967
197	UPS	2000-08-18	56.1875	-0.9911894273127775
198	UPS	2000-08-21	55.8125	-0.6674082313681828
199	UPS	2000-08-22	56.25	0.7838745800671898
200	UPS	2000-08-23	55.75	-0.8888888888888835
201	UPS	2000-08-24	56.4375	1.2331838565022402
202	UPS	2000-08-25	57.625	2.1040974529346723
203	UPS	2000-08-28	56.75	-1.5184381778741818
204	UPS	2000-08-29	56.25	-0.8810572687224627
205	UPS	2000-08-30	55.125	-2.0000000000000018
206	UPS	2000-08-31	55.4375	0.5668934240362855
207	UPS	2000-09-01	55.875	0.7891770011273946
208	UPS	2000-09-05	55.5625	-0.5592841163310935
209	UPS	2000-09-06	55.8125	0.4499437570303799
210	UPS	2000-09-07	54.5625	-2.2396416573348232
211	UPS	2000-09-08	53.3125	-2.290950744558995
212	UPS	2000-09-11	52.375	-1.7584994138335253
213	UPS	2000-09-12	53.5625	2.2673031026253065
214	UPS	2000-09-13	55.0	2.683780630105015
215	UPS	2000-09-14	55.4375	0.7954545454545547
216	UPS	2000-09-15	55.375	-0.11273957158962622
217	UPS	2000-09-18	53.0	-4.288939051918739
218	UPS	2000-09-19	52.5	-0.9433962264150941
219	UPS	2000-09-20	54.0	2.857142857142847
220	UPS	2000-09-21	55.25	2.314814814814814
221	UPS	2000-09-22	56.0	1.3574660633484115
222	UPS	2000-09-25	56.75	1.3392857142857206
223	UPS	2000-09-26	56.9375	0.33039647577093323
224	UPS	2000-09-27	56.625	-0.5488474204171201
225	UPS	2000-09-28	57.3125	1.2141280353200834
226	UPS	2000-09-29	56.375	-1.6357688113413316
227	UPS	2000-10-02	56.6875	0.5543237250554389
228	UPS	2000-10-03	56.625	-0.11025358324145973
229	UPS	2000-10-04	58.75	3.7527593818984517
230	UPS	2000-10-05	58.5	-0.42553191489361764
231	UPS	2000-10-06	58.0625	-0.7478632478632452
232	UPS	2000-10-09	56.875	-2.0452099031216364
233	UPS	2000-10-10	58.875	3.516483516483526
234	UPS	2000-10-11	57.5	-2.3354564755838636
235	UPS	2000-10-12	54.75	-4.7826086956521685
236	UPS	2000-10-13	56.625	3.424657534246567
237	UPS	2000-10-16	55.9375	-1.2141280353200834
238	UPS	2000-10-17	55.125	-1.452513966480451
239	UPS	2000-10-18	53.0625	-3.74149659863946
240	UPS	2000-10-19	60.0	13.07420494699647
241	UPS	2000-10-20	62.0	3.3333333333333437
242	UPS	2000-10-23	60.8125	-1.9153225806451624
243	UPS	2000-10-24	59.75	-1.7471736896197299
244	UPS	2000-10-25	59.625	-0.20920502092049986
245	UPS	2000-10-26	59.75	0.20964360587001352
246	UPS	2000-10-27	59.3125	-0.7322175732217606
247	UPS	2000-10-30	61.125	3.0558482613277205
248	UPS	2000-10-31	60.75	-0.6134969325153339
249	UPS	2000-11-01	59.625	-1.851851851851849
250	UPS	2000-11-02	61.375	2.9350104821803003
251	UPS	2000-11-03	60.5625	-1.3238289205702691
252	UPS	2000-11-06	60.0	-0.9287925696594423
253	UPS	2000-11-07	59.9375	-0.10416666666667185
254	UPS	2000-11-08	59.75	-0.31282586027111536
255	UPS	2000-11-09	58.625	-1.882845188284521
256	UPS	2000-11-10	58.3125	-0.5330490405117239
257	UPS	2000-11-13	59.0	1.1789924973204746
258	UPS	2000-11-14	59.75	1.2711864406779627
259	UPS	2000-11-15	59.0	-1.2552301255230103
260	UPS	2000-11-16	58.4375	-0.9533898305084776
261	UPS	2000-11-17	59.25	1.3903743315508033
262	UPS	2000-11-20	59.3125	0.10548523206750371
263	UPS	2000-11-21	60.3125	1.6859852476290849
264	UPS	2000-11-22	60.1875	-0.2072538860103612
265	UPS	2000-11-24	60.875	1.1422637590861928
266	UPS	2000-11-27	61.125	0.4106776180698102
267	UPS	2000-11-28	61.0625	-0.10224948875255935
268	UPS	2000-11-29	60.375	-1.1258955987717534
269	UPS	2000-11-30	60.6875	0.5175983436852993
270	UPS	2000-12-01	60.875	0.3089598352214118
271	UPS	2000-12-04	60.3125	-0.924024640657084
272	UPS	2000-12-05	61.0	1.1398963730570033
273	UPS	2000-12-06	62.3125	2.1516393442623016
274	UPS	2000-12-07	61.6875	-1.0030090270812475
275	UPS	2000-12-08	63.6875	3.2421479229989947
276	UPS	2000-12-11	64.0	0.4906771344455274
277	UPS	2000-12-12	63.5625	-0.68359375
278	UPS	2000-12-13	62.625	-1.4749262536873142
279	UPS	2000-12-14	58.6875	-6.287425149700598
280	UPS	2000-12-15	57.4375	-2.1299254526091604
281	UPS	2000-12-18	56.875	-0.9793253536452662
282	UPS	2000-12-19	55.75	-1.978021978021982
283	UPS	2000-12-20	54.4375	-2.3542600896861
284	UPS	2000-12-21	53.5	-1.7221584385763489
285	UPS	2000-12-22	56.5	5.607476635514019
286	UPS	2000-12-26	57.4375	1.65929203539823
287	UPS	2000-12-27	57.3125	-0.21762785636560977
288	UPS	2000-12-28	59.1875	3.271537622682663
289	UPS	2000-12-29	58.75	-0.7391763463569179
290	UPS	2001-01-02	56.375	-4.042553191489362
291	UPS	2001-01-03	60.5625	7.427937915742788
292	UPS	2001-01-04	61.0625	0.8255933952528327
293	UPS	2001-01-05	60.625	-0.7164790174002067
294	UPS	2001-01-08	61.0625	0.7216494845360799
295	UPS	2001-01-09	61.0	-0.10235414534288667
296	UPS	2001-01-10	58.5	-4.098360655737709
297	UPS	2001-01-11	59.25	1.2820512820512775
298	UPS	2001-01-12	58.9375	-0.5274261603375519
299	UPS	2001-01-16	59.4375	0.8483563096500557
300	UPS	2001-01-17	59.375	-0.1051524710830698
301	UPS	2001-01-18	60.25	1.473684210526316
302	UPS	2001-01-19	60.0	-0.4149377593360981
303	UPS	2001-01-22	60.3125	0.5208333333333259
304	UPS	2001-01-23	60.9375	1.0362694300518172
305	UPS	2001-01-24	60.25	-1.1282051282051286
306	UPS	2001-01-25	60.375	0.20746887966804906
307	UPS	2001-01-26	60.375	0.0
308	UPS	2001-01-29	60.79999923706055	0.7039324837441852
309	UPS	2001-01-30	61.599998474121094	1.3157882353605599
310	UPS	2001-01-31	61.900001525878906	0.48701795322909636
311	UPS	2001-02-01	61.56999969482422	-0.5331208770919416
312	UPS	2001-02-02	61.099998474121094	-0.7633607650360807
313	UPS	2001-02-05	60.2400016784668	-1.4075234322936225
314	UPS	2001-02-06	59.61000061035156	-1.045818477027749
315	UPS	2001-02-07	59.68000030517578	0.11742944825949841
316	UPS	2001-02-08	59.959999084472656	0.4691668529910986
317	UPS	2001-02-09	59.81999969482422	-0.2334879782956656
318	UPS	2001-02-12	60.20000076293945	0.6352408392742204
319	UPS	2001-02-13	60.029998779296875	-0.28239531808650353
320	UPS	2001-02-14	60.09000015258789	0.09995231469455135
321	UPS	2001-02-15	60.13999938964844	0.08320725067996193
322	UPS	2001-02-16	60.029998779296875	-0.1829075681209491
323	UPS	2001-02-20	60.099998474121094	0.11660785648450744
324	UPS	2001-02-21	58.900001525878906	-1.9966671858717366
325	UPS	2001-02-22	58.290000915527344	-1.0356546596752558
326	UPS	2001-02-23	57.599998474121094	-1.1837406597508648
327	UPS	2001-02-26	57.650001525878906	0.08681085604589356
328	UPS	2001-02-27	58.11000061035156	0.7979168643493795
329	UPS	2001-02-28	56.529998779296875	-2.7189843649274237
330	UPS	2001-03-01	56.0	-0.9375531412376015
331	UPS	2001-03-02	56.939998626708984	1.6785689762660372
332	UPS	2001-03-05	57.75	1.4225524988177085
333	UPS	2001-03-06	57.369998931884766	-0.6580105075588483
334	UPS	2001-03-07	58.349998474121094	1.708209099672242
335	UPS	2001-03-08	59.20000076293945	1.4567306101907596
336	UPS	2001-03-09	58.83000183105469	-0.6249981876966348
337	UPS	2001-03-12	57.36000061035156	-2.49872713742999
338	UPS	2001-03-13	57.400001525878906	0.06973660233908774
339	UPS	2001-03-14	56.849998474121094	-0.9581934444894413
340	UPS	2001-03-15	56.650001525878906	-0.3517976316801952
341	UPS	2001-03-16	55.75	-1.5887052103039534
342	UPS	2001-03-19	56.0099983215332	0.46636470230170257
343	UPS	2001-03-20	55.52000045776367	-0.874839990097176
344	UPS	2001-03-21	57.70000076293945	3.926513485593719
345	UPS	2001-03-22	55.88999938964844	-3.136917416565399
346	UPS	2001-03-23	55.25	-1.1451053795627275
347	UPS	2001-03-26	56.150001525878906	1.6289620377898828
348	UPS	2001-03-27	56.439998626708984	0.5164685537834224
349	UPS	2001-03-28	56.29999923706055	-0.24804995225883308
350	UPS	2001-03-29	56.13999938964844	-0.2841915623096214
351	UPS	2001-03-30	56.900001525878906	1.353762280892723
352	UPS	2001-04-02	55.58000183105469	-2.3198588039121004
353	UPS	2001-04-03	53.209999084472656	-4.264128586728145
354	UPS	2001-04-04	52.959999084472656	-0.4698365049830566
355	UPS	2001-04-05	53.31999969482422	0.6797594723847222
356	UPS	2001-04-06	54.18000030517578	1.6129043797332265
357	UPS	2001-04-09	53.650001525878906	-0.9782184871014898
358	UPS	2001-04-10	54.61000061035156	1.789373825105267
359	UPS	2001-04-11	54.459999084472656	-0.27467775902290104
360	UPS	2001-04-12	54.209999084472656	-0.45905252332492097
361	UPS	2001-04-16	53.70000076293945	-0.9407827525296564
362	UPS	2001-04-17	53.88999938964844	0.353814942289743
363	UPS	2001-04-18	54.45000076293945	1.0391563919716518
364	UPS	2001-04-19	57.06999969482422	4.811751873597814
365	UPS	2001-04-20	58.22999954223633	2.0325912977310123
366	UPS	2001-04-23	56.25	-3.4003083596113814
367	UPS	2001-04-24	56.439998626708984	0.33777533637153745
368	UPS	2001-04-25	56.91999816894531	0.8504598758249715
369	UPS	2001-04-26	56.599998474121094	-0.5621920328852115
370	UPS	2001-04-27	57.189998626708984	1.0424031245471754
371	UPS	2001-04-30	57.45000076293945	0.45462868066767914
372	UPS	2001-05-01	57.900001525878906	0.7832911348362392
373	UPS	2001-05-02	58.18000030517578	0.48359027965090284
374	UPS	2001-05-03	58.06999969482422	-0.18906945647055862
375	UPS	2001-05-04	58.08000183105469	0.017224274639282555
376	UPS	2001-05-07	57.900001525878906	-0.3099178710416983
377	UPS	2001-05-08	57.650001525878906	-0.431778917809289
378	UPS	2001-05-09	57.630001068115234	-0.03469290066661079
379	UPS	2001-05-10	57.70000076293945	0.12146398321506435
380	UPS	2001-05-11	57.9900016784668	0.502601233436395
381	UPS	2001-05-14	57.599998474121094	-0.6725352527287898
382	UPS	2001-05-15	57.70000076293945	0.17361508935331837
383	UPS	2001-05-16	58.06999969482422	0.6412459739903786
384	UPS	2001-05-17	59.630001068115234	2.6864153288949533
385	UPS	2001-05-18	59.849998474121094	0.36893745105681663
386	UPS	2001-05-21	59.90999984741211	0.10025292367712435
387	UPS	2001-05-22	59.7599983215332	-0.250378110934657
388	UPS	2001-05-23	59.22999954223633	-0.886878838994043
389	UPS	2001-05-24	59.20000076293945	-0.050647947878990074
390	UPS	2001-05-25	58.83000183105469	-0.6249981876966348
391	UPS	2001-05-29	58.79999923706055	-0.05099879833473375
392	UPS	2001-05-30	58.79999923706055	0.0
393	UPS	2001-05-31	59.45000076293945	1.1054447862462347
394	UPS	2001-06-01	58.54999923706055	-1.51387975496875
395	UPS	2001-06-04	58.29999923706055	-0.42698548805745196
396	UPS	2001-06-05	58.290000915527344	-0.01714977986971844
397	UPS	2001-06-06	58.06999969482422	-0.37742531694577863
398	UPS	2001-06-07	58.43000030517578	0.6199425042939133
399	UPS	2001-06-08	58.09000015258789	-0.5818931213624756
400	UPS	2001-06-11	57.619998931884766	-0.809091443395682
401	UPS	2001-06-12	57.65999984741211	0.0694219303520427
402	UPS	2001-06-13	57.2400016784668	-0.7284047347498657
403	UPS	2001-06-14	56.779998779296875	-0.8036388638733571
404	UPS	2001-06-15	56.70000076293945	-0.1408911906961685
405	UPS	2001-06-18	56.54999923706055	-0.26455295213496655
406	UPS	2001-06-19	55.97999954223633	-1.0079570336239074
407	UPS	2001-06-20	56.33000183105469	0.6252273877821013
408	UPS	2001-06-21	57.290000915527344	1.704241173916321
409	UPS	2001-06-22	56.97999954223633	-0.5411090388148243
410	UPS	2001-06-25	56.029998779296875	-1.667253019606063
411	UPS	2001-06-26	55.79999923706055	-0.4104935699575818
412	UPS	2001-06-27	56.2400016784668	0.7885348520112689
413	UPS	2001-06-28	57.099998474121094	1.529154996422366
414	UPS	2001-06-29	57.79999923706055	1.2259208084860251
415	UPS	2001-07-02	58.11000061035156	0.536334562946239
416	UPS	2001-07-03	58.560001373291016	0.7743946966321191
417	UPS	2001-07-05	58.560001373291016	0.0
418	UPS	2001-07-06	57.72999954223633	-1.4173528203386465
419	UPS	2001-07-09	57.900001525878906	0.2944777152097622
420	UPS	2001-07-10	57.59000015258789	-0.5354082299159457
421	UPS	2001-07-11	57.470001220703125	-0.2083676533544354
422	UPS	2001-07-12	57.79999923706055	0.5742091688673012
423	UPS	2001-07-13	58.34000015258789	0.9342576516525369
424	UPS	2001-07-16	58.20000076293945	-0.2399715277378589
425	UPS	2001-07-17	58.279998779296875	0.13745363455108794
426	UPS	2001-07-18	58.029998779296875	-0.4289636328695501
427	UPS	2001-07-19	58.189998626708984	0.27571919830746694
428	UPS	2001-07-20	57.599998474121094	-1.0139202036637984
429	UPS	2001-07-23	56.970001220703125	-1.0937452606027742
430	UPS	2001-07-24	56.650001525878906	-0.5616985921845674
431	UPS	2001-07-25	57.0	0.6178260630076204
432	UPS	2001-07-26	56.95000076293945	-0.08771795975534014
433	UPS	2001-07-27	56.400001525878906	-0.9657580855002568
434	UPS	2001-07-30	56.630001068115234	0.40780059576912553
435	UPS	2001-07-31	56.83000183105469	0.3531710386141196
436	UPS	2001-08-01	56.95000076293945	0.2111541932402261
437	UPS	2001-08-02	56.650001525878906	-0.526776528606776
438	UPS	2001-08-03	56.41999816894531	-0.4060076800324941
439	UPS	2001-08-06	56.34000015258789	-0.14179017893243273
440	UPS	2001-08-07	56.119998931884766	-0.39048849859297796
441	UPS	2001-08-08	56.04999923706055	-0.12473217419191052
442	UPS	2001-08-09	55.84000015258789	-0.37466384894043747
443	UPS	2001-08-10	56.08000183105469	0.4298024316099047
444	UPS	2001-08-13	55.970001220703125	-0.19614944144072943
445	UPS	2001-08-14	55.93000030517578	-0.07146849143278011
446	UPS	2001-08-15	55.84000015258789	-0.16091570194316507
447	UPS	2001-08-16	55.75	-0.1611750579189719
448	UPS	2001-08-17	55.70000076293945	-0.0896847301534498
449	UPS	2001-08-20	55.5099983215332	-0.34111748438730993
450	UPS	2001-08-21	55.34000015258789	-0.3062478365800425
451	UPS	2001-08-22	55.400001525878906	0.10842315346146769
452	UPS	2001-08-23	55.529998779296875	0.234652075518893
453	UPS	2001-08-24	55.9900016784668	0.8283862944031384
454	UPS	2001-08-27	55.5	-0.8751592494687266
455	UPS	2001-08-28	55.38999938964844	-0.19819929793074564
456	UPS	2001-08-29	55.47999954223633	0.16248448019429151
457	UPS	2001-08-30	54.83000183105469	-1.1715892511621306
458	UPS	2001-08-31	55.22999954223633	0.7295234321059052
459	UPS	2001-09-04	55.36000061035156	0.23538125872302196
460	UPS	2001-09-05	55.34000015258789	-0.03612799411698564
461	UPS	2001-09-06	54.849998474121094	-0.8854385202669457
462	UPS	2001-09-07	53.720001220703125	-2.0601591337347402
463	UPS	2001-09-10	53.099998474121094	-1.1541376256393066
464	UPS	2001-09-17	50.369998931884766	-5.141242223513109
465	UPS	2001-09-18	50.150001525878906	-0.4367627767937088
466	UPS	2001-09-19	47.95000076293945	-4.386840869394959
467	UPS	2001-09-20	49.54999923706055	3.33680594090362
468	UPS	2001-09-21	49.70000076293945	0.302727604820463
469	UPS	2001-09-24	49.81999969482422	0.24144653932127724
470	UPS	2001-09-25	51.29999923706055	2.970693599562746
471	UPS	2001-09-26	49.45000076293945	-3.606234895973648
472	UPS	2001-09-27	49.720001220703125	0.5460069840201642
473	UPS	2001-09-28	51.97999954223633	4.545451058018379
474	UPS	2001-10-01	50.63999938964844	-2.577914898785394
475	UPS	2001-10-02	50.099998474121094	-1.0663525316663591
476	UPS	2001-10-03	51.099998474121094	1.9960080448236939
477	UPS	2001-10-04	52.0	1.7612554848405626
478	UPS	2001-10-05	52.279998779296875	0.5384591909555203
479	UPS	2001-10-08	51.43000030517578	-1.6258578691048076
480	UPS	2001-10-09	50.95000076293945	-0.9333065125181839
481	UPS	2001-10-10	51.79999923706055	1.6682992372776928
482	UPS	2001-10-11	52.790000915527344	1.9112001796295353
483	UPS	2001-10-12	50.95000076293945	-3.485508847655061
484	UPS	2001-10-15	50.880001068115234	-0.13738899661633885
485	UPS	2001-10-16	50.849998474121094	-0.05896736117197987
486	UPS	2001-10-17	50.77000045776367	-0.15732157081210785
487	UPS	2001-10-18	50.5099983215332	-0.5121176558719354
488	UPS	2001-10-19	50.75	0.47515677379161847
489	UPS	2001-10-22	50.83000183105469	0.15763907596981763
490	UPS	2001-10-23	51.22999954223633	0.7869323170814013
491	UPS	2001-10-24	50.90999984741211	-0.6246334133975462
492	UPS	2001-10-25	50.63999938964844	-0.5303485731151469
493	UPS	2001-10-26	50.79999923706055	0.3159554686819721
494	UPS	2001-10-29	50.84000015258789	0.0787419608820894
495	UPS	2001-10-30	50.18000030517578	-1.2981900972290128
496	UPS	2001-10-31	51.0	1.634116560058363
497	UPS	2001-11-01	51.0	0.0
498	UPS	2001-11-02	51.31999969482422	0.6274503820082655
499	UPS	2001-11-05	51.68000030517578	0.7014820976077862
500	UPS	2001-11-06	52.54999923706055	1.6834344557804304
501	UPS	2001-11-07	52.97999954223633	0.8182689085036721
502	UPS	2001-11-08	53.18000030517578	0.3775023870659089
503	UPS	2001-11-09	53.40999984741211	0.4324925553149006
504	UPS	2001-11-12	53.13999938964844	-0.5055241687606071
505	UPS	2001-11-13	54.2400016784668	2.070008094566589
506	UPS	2001-11-14	54.22999954223633	-0.01844051607844399
507	UPS	2001-11-15	54.47999954223633	0.4609994506920234
508	UPS	2001-11-16	54.369998931884766	-0.20191007943435313
509	UPS	2001-11-19	54.59000015258789	0.4046371620840761
510	UPS	2001-11-20	54.5099983215332	-0.1465503404122881
511	UPS	2001-11-21	54.400001525878906	-0.20179196301836066
512	UPS	2001-11-23	54.79999923706055	0.7352898896360482
513	UPS	2001-11-26	54.900001525878906	0.1824859310412652
514	UPS	2001-11-27	55.0	0.182146578035991
515	UPS	2001-11-28	55.18000030517578	0.3272732821377744
516	UPS	2001-11-29	55.29999923706055	0.21746816096612775
517	UPS	2001-11-30	56.220001220703125	1.6636564129028475
518	UPS	2001-12-03	55.900001525878906	-0.5691919030168524
519	UPS	2001-12-04	56.0	0.17888814202411396
520	UPS	2001-12-05	56.790000915527344	1.4107159205845488
521	UPS	2001-12-06	56.97999954223633	0.3345635211233766
522	UPS	2001-12-07	57.130001068115234	0.26325294328533033
523	UPS	2001-12-10	56.22999954223633	-1.5753570961881236
524	UPS	2001-12-11	56.18000030517578	-0.08891914897312114
525	UPS	2001-12-12	55.58000183105469	-1.067993006162049
526	UPS	2001-12-13	54.9900016784668	-1.0615331650785098
527	UPS	2001-12-14	55.09000015258789	0.18184846530064913
528	UPS	2001-12-17	55.29999923706055	0.3811927462171072
529	UPS	2001-12-18	56.38999938964844	1.9710672108968152
530	UPS	2001-12-19	55.36000061035156	-1.8265628488124297
531	UPS	2001-12-20	55.27000045776367	-0.16257252817128975
532	UPS	2001-12-21	55.220001220703125	-0.09046360891340477
533	UPS	2001-12-24	55.29999923706055	0.14487144981705224
534	UPS	2001-12-26	55.38999938964844	0.16274892193410828
535	UPS	2001-12-27	55.18000030517578	-0.3791281581272288
536	UPS	2001-12-28	55.04999923706055	-0.23559454040641414
537	UPS	2001-12-31	54.5	-0.9990903627302483
538	UPS	2002-01-02	54.459999084472656	-0.07339617527952758
539	UPS	2002-01-03	55.459999084472656	1.8362100932996839
540	UPS	2002-01-04	56.650001525878906	2.145695025334793
541	UPS	2002-01-07	57.11000061035156	0.8120018924668848
542	UPS	2002-01-08	57.220001220703125	0.19261181785319437
543	UPS	2002-01-09	56.810001373291016	-0.7165323989258621
544	UPS	2002-01-10	56.849998474121094	0.07040503408415333
545	UPS	2002-01-11	56.52000045776367	-0.5804714603600991
546	UPS	2002-01-14	56.029998779296875	-0.8669527149649747
547	UPS	2002-01-15	56.0	-0.053540567464660516
548	UPS	2002-01-16	56.0	0.0
549	UPS	2002-01-17	56.47999954223633	0.8571420397077256
550	UPS	2002-01-18	56.52000045776367	0.07082315129522954
551	UPS	2002-01-22	56.060001373291016	-0.8138695696161657
552	UPS	2002-01-23	56.77000045776367	1.2664985142346596
553	UPS	2002-01-24	56.599998474121094	-0.29945742869784686
554	UPS	2002-01-25	57.029998779296875	0.7597178741486799
555	UPS	2002-01-28	57.099998474121094	0.1227418837849159
556	UPS	2002-01-29	56.400001525878906	-1.225914127755079
557	UPS	2002-01-30	56.93000030517578	0.9397141222659222
558	UPS	2002-01-31	57.47999954223633	0.9660973724086697
559	UPS	2002-02-01	56.790000915527344	-1.2004151569311894
560	UPS	2002-02-04	56.560001373291016	-0.40500006784370823
561	UPS	2002-02-05	56.900001525878906	0.6011317969105479
562	UPS	2002-02-06	56.15999984741211	-1.3005301557509341
563	UPS	2002-02-07	55.630001068115234	-0.9437300226796563
564	UPS	2002-02-08	56.349998474121094	1.2942609961920981
565	UPS	2002-02-11	56.779998779296875	0.7630884060684684
566	UPS	2002-02-12	56.70000076293945	-0.1408911906961685
567	UPS	2002-02-13	56.68000030517578	-0.03527417547539713
568	UPS	2002-02-14	56.95000076293945	0.47635930894485146
569	UPS	2002-02-15	57.0	0.08779497171329531
570	UPS	2002-02-19	56.720001220703125	-0.49122592859101033
571	UPS	2002-02-20	56.84000015258789	0.2115636976413926
572	UPS	2002-02-21	56.79999923706055	-0.07037458729760582
573	UPS	2002-02-22	56.79999923706055	0.0
574	UPS	2002-02-25	57.099998474121094	0.5281676779756106
575	UPS	2002-02-26	58.310001373291016	2.119094450971515
576	UPS	2002-02-27	59.20000076293945	1.5263237329575796
577	UPS	2002-02-28	58.939998626708984	-0.4391927920265104
578	UPS	2002-03-01	59.0	0.10180077144390509
579	UPS	2002-03-04	59.9900016784668	1.6779689465538983
580	UPS	2002-03-05	59.2599983215332	-1.2168750400212591
581	UPS	2002-03-06	59.380001068115234	0.2025021093165158
582	UPS	2002-03-07	60.0	1.0441207826412224
583	UPS	2002-03-08	61.0	1.6666666666666607
584	UPS	2002-03-11	60.08000183105469	-1.5081937195824846
585	UPS	2002-03-12	60.08000183105469	0.0
586	UPS	2002-03-13	59.93000030517578	-0.24966964265532576
587	UPS	2002-03-14	59.91999816894531	-0.016689698280558662
588	UPS	2002-03-15	60.33000183105469	0.6842517934552816
589	UPS	2002-03-18	60.58000183105469	0.4143875226460203
590	UPS	2002-03-19	60.45000076293945	-0.2145940313402095
591	UPS	2002-03-20	60.459999084472656	0.01653982035900725
592	UPS	2002-03-21	60.25	-0.3473355733585981
593	UPS	2002-03-22	60.70000076293945	0.7468892330945387
594	UPS	2002-03-25	60.63999938964844	-0.09884904866038768
595	UPS	2002-03-26	60.220001220703125	-0.6926091246250987
596	UPS	2002-03-27	60.529998779296875	0.5147750785617244
597	UPS	2002-03-28	60.79999923706055	0.44606057031018054
598	UPS	2002-04-01	60.54999923706055	-0.41118421568600017
599	UPS	2002-04-02	59.79999923706055	-1.238645762923396
600	UPS	2002-04-03	59.70000076293945	-0.167221530764039
601	UPS	2002-04-04	60.38999938964844	1.155776579382084
602	UPS	2002-04-05	60.70000076293945	0.5133323007520341
603	UPS	2002-04-08	60.310001373291016	-0.6425031050189878
604	UPS	2002-04-09	60.58000183105469	0.4476876995782142
605	UPS	2002-04-10	60.810001373291016	0.37966248808929404
606	UPS	2002-04-11	60.380001068115234	-0.7071210252671434
607	UPS	2002-04-12	60.709999084472656	0.5465352940043022
608	UPS	2002-04-15	60.349998474121094	-0.5929840483948179
609	UPS	2002-04-16	60.95000076293945	0.9942043148114532
610	UPS	2002-04-17	60.900001525878906	-0.08203320169759554
611	UPS	2002-04-18	61.02000045776367	0.19704257615458243
612	UPS	2002-04-19	61.439998626708984	0.6882959124787646
613	UPS	2002-04-22	60.88999938964844	-0.8951810699120877
614	UPS	2002-04-23	60.40999984741211	-0.7883060388368612
615	UPS	2002-04-24	59.93000030517578	-0.7945696796039514
616	UPS	2002-04-25	60.220001220703125	0.4838994060580637
617	UPS	2002-04-26	60.40999984741211	0.3155075105572447
618	UPS	2002-04-29	59.72999954223633	-1.1256419581085475
619	UPS	2002-04-30	60.040000915527344	0.5190044796029358
620	UPS	2002-05-01	59.849998474121094	-0.3164597576765016
621	UPS	2002-05-02	59.93000030517578	0.13367056490281026
622	UPS	2002-05-03	60.099998474121094	0.2836612182206766
623	UPS	2002-05-06	59.58000183105469	-0.8652190620109801
624	UPS	2002-05-07	59.04999923706055	-0.8895645815806041
625	UPS	2002-05-08	59.68000030517578	1.0668942866299602
626	UPS	2002-05-09	58.41999816894531	-2.111263622297932
627	UPS	2002-05-10	58.7400016784668	0.5477636418201648
628	UPS	2002-05-13	58.9900016784668	0.42560434602718633
629	UPS	2002-05-14	59.599998474121094	1.0340681103539806
630	UPS	2002-05-15	59.70000076293945	0.1677890794943293
631	UPS	2002-05-16	59.58000183105469	-0.20100323341915027
632	UPS	2002-05-17	59.54999923706055	-0.050356819523467156
633	UPS	2002-05-20	58.939998626708984	-1.0243503243773877
634	UPS	2002-05-21	58.27000045776367	-1.1367461563558612
635	UPS	2002-05-22	58.25	-0.03432376455559938
636	UPS	2002-05-23	58.43000030517578	0.309013399443403
637	UPS	2002-05-24	58.38999938964844	-0.06845955043371932
638	UPS	2002-05-28	58.29999923706055	-0.15413624512530255
639	UPS	2002-05-29	58.66999816894531	0.6346465467010898
640	UPS	2002-05-30	59.0	0.5624711800815474
641	UPS	2002-05-31	60.380001068115234	2.3389848612122677
642	UPS	2002-06-03	61.470001220703125	1.8052337418117181
643	UPS	2002-06-04	61.25	-0.35790014044936314
644	UPS	2002-06-05	61.349998474121094	0.1632628148915849
645	UPS	2002-06-06	61.40999984741211	0.09780175188809359
646	UPS	2002-06-07	61.369998931884766	-0.06513746234608764
647	UPS	2002-06-10	62.380001068115234	1.6457587645577032
648	UPS	2002-06-11	62.650001525878906	0.4328317620079014
649	UPS	2002-06-12	62.279998779296875	-0.5905869713813128
650	UPS	2002-06-13	62.77000045776367	0.78677213884224
651	UPS	2002-06-14	61.869998931884766	-1.4338083787087008
652	UPS	2002-06-17	62.220001220703125	0.5657059881376325
653	UPS	2002-06-18	62.56999969482422	0.5625176265741327
654	UPS	2002-06-19	62.599998474121094	0.04794434943773407
655	UPS	2002-06-20	62.33000183105469	-0.43130455215270036
656	UPS	2002-06-21	61.880001068115234	-0.7219649442000375
657	UPS	2002-06-24	61.790000915527344	-0.14544303657787472
658	UPS	2002-06-25	60.209999084472656	-2.55705099149407
659	UPS	2002-06-26	60.20000076293945	-0.016605749352649468
660	UPS	2002-06-27	60.4900016784668	0.4817290894552295
661	UPS	2002-06-28	61.75	2.082986091206762
662	UPS	2002-07-01	61.22999954223633	-0.8421060044755846
663	UPS	2002-07-02	60.849998474121094	-0.6206125607646107
664	UPS	2002-07-03	60.68000030517578	-0.2793725114350054
665	UPS	2002-07-05	61.189998626708984	0.84047185063989
666	UPS	2002-07-08	61.029998779296875	-0.2614803905915952
667	UPS	2002-07-09	60.7400016784668	-0.4751714019834652
668	UPS	2002-07-10	63.25	4.13236459034052
669	UPS	2002-07-11	62.5	-1.1857707509881465
670	UPS	2002-07-12	61.2599983215332	-1.9840026855468706
671	UPS	2002-07-15	60.5	-1.2406110714274332
672	UPS	2002-07-16	60.20000076293945	-0.4958665075380897
673	UPS	2002-07-17	60.79999923706055	0.9966751935499341
674	UPS	2002-07-18	62.04999923706055	2.0559210784299786
675	UPS	2002-07-19	67.0	7.977438878005616
676	UPS	2002-07-22	63.11000061035156	-5.80596923828125
677	UPS	2002-07-23	60.29999923706055	-4.452545311543076
678	UPS	2002-07-24	61.84000015258789	2.553898731363269
679	UPS	2002-07-25	62.209999084472656	0.5983165119207712
680	UPS	2002-07-26	62.90999984741211	1.1252222685117719
681	UPS	2002-07-29	64.5	2.5274203726664
682	UPS	2002-07-30	64.5	0.0
683	UPS	2002-07-31	65.33999633789062	1.3023199037063948
684	UPS	2002-08-01	64.12000274658203	-1.867146709038181
685	UPS	2002-08-02	62.79999923706055	-2.058645435089046
686	UPS	2002-08-05	61.27000045776367	-2.4363038182872554
687	UPS	2002-08-06	62.70000076293945	2.33393225802494
688	UPS	2002-08-07	63.119998931884766	0.6698535308369058
689	UPS	2002-08-08	64.25	1.7902425336455696
690	UPS	2002-08-09	64.6500015258789	0.6225704682940147
691	UPS	2002-08-12	63.7599983215332	-1.3766483887698633
692	UPS	2002-08-13	63.5099983215332	-0.39209536791278143
693	UPS	2002-08-14	64.9000015258789	2.188636814802769
694	UPS	2002-08-15	65.48999786376953	0.9090852450217124
695	UPS	2002-08-16	66.08999633789062	0.9161681076386596
696	UPS	2002-08-19	66.8499984741211	1.149950337937522
697	UPS	2002-08-20	65.9000015258789	-1.4210874643623916
698	UPS	2002-08-21	66.08999633789062	0.2883077505500653
699	UPS	2002-08-22	66.01000213623047	-0.12103829035059466
700	UPS	2002-08-23	65.27999877929688	-1.1058980962112774
701	UPS	2002-08-26	64.70999908447266	-0.8731613135461447
702	UPS	2002-08-27	64.8499984741211	0.21634892849509146
703	UPS	2002-08-28	64.44999694824219	-0.6168103859532592
704	UPS	2002-08-29	63.849998474121094	-0.9309519046260539
705	UPS	2002-08-30	63.90999984741211	0.09397239581037109
706	UPS	2002-09-03	62.54999923706055	-2.1279934495362585
707	UPS	2002-09-04	63.54999923706055	1.5987210426814835
708	UPS	2002-09-05	62.810001373291016	-1.1644341033099304
709	UPS	2002-09-06	63.97999954223633	1.8627577509381155
710	UPS	2002-09-09	63.400001525878906	-0.9065301977292717
711	UPS	2002-09-10	63.38999938964844	-0.015776239731457586
712	UPS	2002-09-11	63.02000045776367	-0.583686599538269
713	UPS	2002-09-12	61.970001220703125	-1.6661365113195492
714	UPS	2002-09-13	61.95000076293945	-0.03227441886347604
715	UPS	2002-09-16	62.16999816894531	0.3551209092760299
716	UPS	2002-09-17	62.38999938964844	0.35387039920007357
717	UPS	2002-09-18	61.849998474121094	-0.8655247969387547
718	UPS	2002-09-19	62.650001525878906	1.2934568657953172
719	UPS	2002-09-20	62.79999923706055	0.23942171991757633
720	UPS	2002-09-23	62.33000183105469	-0.748403521840324
721	UPS	2002-09-24	61.75	-0.9305339547827751
722	UPS	2002-09-25	62.220001220703125	0.7611355800860364
723	UPS	2002-09-26	63.599998474121094	2.217931897048553
724	UPS	2002-09-27	62.66999816894531	-1.462264665861901
725	UPS	2002-09-30	62.529998779296875	-0.22339140535959645
726	UPS	2002-10-01	64.19999694824219	2.6707151791888872
727	UPS	2002-10-02	63.38999938964844	-1.2616785001512754
728	UPS	2002-10-03	64.0	0.9622978643712976
729	UPS	2002-10-04	61.599998474121094	-3.750002384185791
730	UPS	2002-10-07	59.349998474121094	-3.652597493075027
731	UPS	2002-10-08	60.25	1.5164305796424582
732	UPS	2002-10-09	60.18000030517578	-0.11618206609829151
733	UPS	2002-10-10	61.060001373291016	1.4622815946372603
734	UPS	2002-10-11	61.83000183105469	1.2610554216274439
735	UPS	2002-10-14	61.93000030517578	0.1617313135366505
736	UPS	2002-10-15	63.66999816894531	2.809620305498539
737	UPS	2002-10-16	63.43000030517578	-0.3769402711976011
738	UPS	2002-10-17	63.40999984741211	-0.03153154290942428
739	UPS	2002-10-18	63.099998474121094	-0.48888404673866903
740	UPS	2002-10-21	64.18000030517578	1.7115718814123548
741	UPS	2002-10-22	62.2599983215332	-2.9915892404377864
742	UPS	2002-10-23	62.5	0.3854829504288393
743	UPS	2002-10-24	62.5	0.0
744	UPS	2002-10-25	62.689998626708984	0.30399780273437926
745	UPS	2002-10-28	61.22999954223633	-2.3289186735611533
746	UPS	2002-10-29	60.279998779296875	-1.5515282868557634
747	UPS	2002-10-30	60.529998779296875	0.41473126254585324
748	UPS	2002-10-31	60.0099983215332	-0.8590789166536883
749	UPS	2002-11-01	60.939998626708984	1.5497422616025602
750	UPS	2002-11-04	61.72999954223633	1.2963586040861896
751	UPS	2002-11-05	61.849998474121094	0.194393216871247
752	UPS	2002-11-06	62.93000030517578	1.7461630682280127
753	UPS	2002-11-07	61.61000061035156	-2.097568232040281
754	UPS	2002-11-08	62.34000015258789	1.1848718308788309
755	UPS	2002-11-11	62.47999954223633	0.22457393215553623
756	UPS	2002-11-12	62.02000045776367	-0.736234135471936
757	UPS	2002-11-13	62.400001525878906	0.612707296534154
758	UPS	2002-11-14	63.040000915527344	1.0256400224333495
759	UPS	2002-11-15	63.22999954223633	0.3013937562653002
760	UPS	2002-11-18	62.619998931884766	-0.9647329033176666
761	UPS	2002-11-19	62.279998779296875	-0.5429577744926584
762	UPS	2002-11-20	63.130001068115234	1.3648078122649565
763	UPS	2002-11-21	63.95000076293945	1.2989065118808707
764	UPS	2002-11-22	63.5	-0.7036759305251494
765	UPS	2002-11-25	62.79999923706055	-1.1023634062038656
766	UPS	2002-11-26	62.099998474121094	-1.1146509099419832
767	UPS	2002-11-27	63.5	2.2544308539111046
768	UPS	2002-11-29	63.36000061035156	-0.22047147976131942
769	UPS	2002-12-02	63.970001220703125	0.9627534792856496
770	UPS	2002-12-03	63.79999923706055	-0.2657526659348597
771	UPS	2002-12-04	63.90999984741211	0.1724147518291197
772	UPS	2002-12-05	63.75	-0.250351819424377
773	UPS	2002-12-06	64.08000183105469	0.5176499310661775
774	UPS	2002-12-09	63.79999923706055	-0.43695784331023724
775	UPS	2002-12-10	63.5	-0.4702182455298187
776	UPS	2002-12-11	63.7400016784668	0.3779553991603013
777	UPS	2002-12-12	63.599998474121094	-0.21964731826010775
778	UPS	2002-12-13	63.54999923706055	-0.07861515449704148
779	UPS	2002-12-16	64.27999877929688	1.1487011030687944
780	UPS	2002-12-17	63.900001525878906	-0.5911593973775164
781	UPS	2002-12-18	63.939998626708984	0.06259327053987906
782	UPS	2002-12-19	63.630001068115234	-0.4848257198182937
783	UPS	2002-12-20	63.779998779296875	0.23573425846885598
784	UPS	2002-12-23	63.880001068115234	0.15679255367251344
785	UPS	2002-12-24	63.650001525878906	-0.3600493713064923
786	UPS	2002-12-26	63.560001373291016	-0.14139850813875698
787	UPS	2002-12-27	63.0099983215332	-0.8653288858941566
788	UPS	2002-12-30	63.380001068115234	0.5872127542266403
789	UPS	2002-12-31	63.08000183105469	-0.47333422531522507
790	UPS	2003-01-02	63.9900016784668	1.44261227171385
791	UPS	2003-01-03	63.81999969482422	-0.2656696033495942
792	UPS	2003-01-06	64.20999908447266	0.6110927475922123
793	UPS	2003-01-07	64.0	-0.32705043991105853
794	UPS	2003-01-08	63.54999923706055	-0.7031261920928955
795	UPS	2003-01-09	64.12999725341797	0.9126640807560982
796	UPS	2003-01-10	64.02999877929688	-0.15593088789001008
797	UPS	2003-01-13	63.70000076293945	-0.5153803258608258
798	UPS	2003-01-14	63.79999923706055	0.15698347397707924
799	UPS	2003-01-15	63.380001068115234	-0.6583043479118755
800	UPS	2003-01-16	63.52000045776367	0.2208889038956885
801	UPS	2003-01-17	63.439998626708984	-0.12594746611799268
802	UPS	2003-01-21	62.650001525878906	-1.2452665793367124
803	UPS	2003-01-22	62.150001525878906	-0.7980845775294454
804	UPS	2003-01-23	61.91999816894531	-0.37007779772590954
805	UPS	2003-01-24	60.79999923706055	-1.8087838582115379
806	UPS	2003-01-27	60.470001220703125	-0.5427599021354479
807	UPS	2003-01-28	61.029998779296875	0.9260749913827082
808	UPS	2003-01-29	60.54999923706055	-0.7864977090564107
809	UPS	2003-01-30	59.75	-1.3212208871026587
810	UPS	2003-01-31	60.33000183105469	0.9707143615978131
811	UPS	2003-02-03	60.599998474121094	0.4475329601721034
812	UPS	2003-02-04	59.95000076293945	-1.0726035108057252
813	UPS	2003-02-05	60.09000015258789	0.23352691887701393
814	UPS	2003-02-06	59.720001220703125	-0.615741272999204
815	UPS	2003-02-07	59.150001525878906	-0.954453588702564
816	UPS	2003-02-10	59.150001525878906	0.0
817	UPS	2003-02-11	58.79999923706055	-0.5917198305823046
818	UPS	2003-02-12	58.2400016784668	-0.9523768126867505
819	UPS	2003-02-13	57.58000183105469	-1.1332414635835009
820	UPS	2003-02-14	59.0	2.466130815889378
821	UPS	2003-02-18	59.4900016784668	0.8305113194352565
822	UPS	2003-02-19	58.97999954223633	-0.8572905057003366
823	UPS	2003-02-20	58.16999816894531	-1.3733492363135147
824	UPS	2003-02-21	58.40999984741211	0.4125867045237763
825	UPS	2003-02-24	57.16999816894531	-2.12292703596324
826	UPS	2003-02-25	57.349998474121094	0.31485098992631855
827	UPS	2003-02-26	57.279998779296875	-0.12205701253122925
828	UPS	2003-02-27	57.27000045776367	-0.017455170646440976
829	UPS	2003-02-28	57.540000915527344	0.4714518170168214
830	UPS	2003-03-03	57.849998474121094	0.5387513967002766
831	UPS	2003-03-04	56.83000183105469	-1.7631748832676264
832	UPS	2003-03-05	56.04999923706055	-1.3725190372383733
833	UPS	2003-03-06	55.470001220703125	-1.0347868407711291
834	UPS	2003-03-07	55.040000915527344	-0.7751943315539189
835	UPS	2003-03-10	53.7400016784668	-2.36191717920885
836	UPS	2003-03-11	53.18000030517578	-1.0420568585791545
837	UPS	2003-03-12	54.560001373291016	2.5949625050696534
838	UPS	2003-03-13	55.380001068115234	1.5029319541506325
839	UPS	2003-03-14	56.0	1.1195357889614233
840	UPS	2003-03-17	57.380001068115234	2.4642876216343534
841	UPS	2003-03-18	57.779998779296875	0.6971030040707094
842	UPS	2003-03-19	58.630001068115234	1.471101257833407
843	UPS	2003-03-20	58.959999084472656	0.5628483887865521
844	UPS	2003-03-21	59.849998474121094	1.509496952965228
845	UPS	2003-03-24	57.779998779296875	-3.458646194818671
846	UPS	2003-03-25	58.349998474121094	0.9865000118837841
847	UPS	2003-03-26	57.959999084472656	-0.6683794341852622
848	UPS	2003-03-27	57.650001525878906	-0.5348474180304041
849	UPS	2003-03-28	57.29999923706055	-0.6071158361743434
850	UPS	2003-03-31	57.0	-0.5235588849127115
851	UPS	2003-04-01	57.52000045776367	0.9122815048485444
852	UPS	2003-04-02	58.25	1.2691229770979584
853	UPS	2003-04-03	57.849998474121094	-0.6866978985045624
854	UPS	2003-04-04	57.810001373291016	-0.069139329101231
855	UPS	2003-04-07	57.959999084472656	0.25946671444110336
856	UPS	2003-04-08	58.06999969482422	0.18978711540564852
857	UPS	2003-04-09	57.439998626708984	-1.0848993825143483
858	UPS	2003-04-10	57.5	0.10445921783694967
859	UPS	2003-04-11	57.79999923706055	0.5217378035835551
860	UPS	2003-04-14	58.400001525878906	1.0380662573324928
861	UPS	2003-04-15	58.70000076293945	0.5136973103119002
862	UPS	2003-04-16	57.72999954223633	-1.652472245478298
863	UPS	2003-04-17	58.349998474121094	1.0739631678520434
864	UPS	2003-04-21	57.869998931884766	-0.8226213449675002
865	UPS	2003-04-22	60.060001373291016	3.7843485084283035
866	UPS	2003-04-23	60.5	0.73259842931781
867	UPS	2003-04-24	60.52000045776367	0.033058607873837076
868	UPS	2003-04-25	60.52000045776367	0.0
869	UPS	2003-04-28	61.68000030517578	1.9167214782519038
870	UPS	2003-04-29	62.09000015258789	0.6647208906996438
871	UPS	2003-04-30	62.119998931884766	0.04831499311186427
872	UPS	2003-05-01	61.93000030517578	-0.3058574210816012
873	UPS	2003-05-02	62.400001525878906	0.7589233301906528
874	UPS	2003-05-05	62.04999923706055	-0.56090109015976
875	UPS	2003-05-06	62.41999816894531	0.596291597798726
876	UPS	2003-05-07	62.02000045776367	-0.6408166019149952
877	UPS	2003-05-08	61.619998931884766	-0.6449556964310488
878	UPS	2003-05-09	61.91999816894531	0.48685368753766944
879	UPS	2003-05-12	62.5	0.9366954912889192
880	UPS	2003-05-13	62.400001525878906	-0.15999755859374964
881	UPS	2003-05-14	62.33000183105469	-0.11217899537260267
882	UPS	2003-05-15	63.099998474121094	1.2353547576550383
883	UPS	2003-05-16	62.04999923706055	-1.6640241877203477
884	UPS	2003-05-19	61.9900016784668	-0.09669227934158142
885	UPS	2003-05-20	61.75	-0.3871619163871798
886	UPS	2003-05-21	61.779998779296875	0.04858101910425461
887	UPS	2003-05-22	61.599998474121094	-0.29135692575652516
888	UPS	2003-05-23	61.650001525878906	0.08117378733185632
889	UPS	2003-05-27	62.029998779296875	0.61637833578716
890	UPS	2003-05-28	61.83000183105469	-0.3224197197774892
891	UPS	2003-05-29	61.810001373291016	-0.03234749663815206
892	UPS	2003-05-30	62.43000030517578	1.003072185907894
893	UPS	2003-06-02	62.959999084472656	0.8489488654590538
894	UPS	2003-06-03	63.279998779296875	0.5082587348752554
895	UPS	2003-06-04	63.849998474121094	0.9007580686153593
896	UPS	2003-06-05	63.650001525878906	-0.3132293704333433
897	UPS	2003-06-06	63.61000061035156	-0.06284511322608433
898	UPS	2003-06-09	63.2599983215332	-0.5502315445055972
899	UPS	2003-06-10	63.63999938964844	0.6006972465977478
900	UPS	2003-06-11	63.939998626708984	0.4714004398770344
901	UPS	2003-06-12	63.79999923706055	-0.21895432069959364
902	UPS	2003-06-13	63.66999816894531	-0.20376343208436953
903	UPS	2003-06-16	64.19000244140625	0.8167179007624981
904	UPS	2003-06-17	64.0	-0.2960000532476803
905	UPS	2003-06-18	63.869998931884766	-0.2031266689300537
906	UPS	2003-06-19	63.70000076293945	-0.2661627865793603
907	UPS	2003-06-20	64.19000244140625	0.7692333949733232
908	UPS	2003-06-23	63.81999969482422	-0.5764180285236398
909	UPS	2003-06-24	63.599998474121094	-0.3447214380368768
910	UPS	2003-06-25	62.869998931884766	-1.147798049921911
911	UPS	2003-06-26	63.54999923706055	1.0815974498624037
912	UPS	2003-06-27	63.0	-0.8654590773618853
913	UPS	2003-06-30	63.70000076293945	1.1111123221261066
914	UPS	2003-07-01	64.0999984741211	0.6279398844440287
915	UPS	2003-07-02	64.25	0.23401174641128897
916	UPS	2003-07-03	63.91999816894531	-0.513621526933361
917	UPS	2003-07-07	64.38999938964844	0.7352960484461768
918	UPS	2003-07-08	64.76000213623047	0.5746276597131228
919	UPS	2003-07-09	64.58000183105469	-0.27794981352398107
920	UPS	2003-07-10	64.4800033569336	-0.15484433460174474
921	UPS	2003-07-11	64.19999694824219	-0.43425309260828326
922	UPS	2003-07-14	64.19999694824219	0.0
923	UPS	2003-07-15	64.02999877929688	-0.26479466826511144
924	UPS	2003-07-16	63.88999938964844	-0.2186465599210763
925	UPS	2003-07-17	63.95000076293945	0.0939135605951158
926	UPS	2003-07-18	64.37000274658203	0.6567661901983657
927	UPS	2003-07-21	64.79000091552734	0.6524749899402771
928	UPS	2003-07-22	64.2300033569336	-0.8643271348674153
929	UPS	2003-07-23	64.22000122070312	-0.015572373824868091
930	UPS	2003-07-24	63.70000076293945	-0.8097172966045285
931	UPS	2003-07-25	63.959999084472656	0.40816062546182863
932	UPS	2003-07-28	63.97999954223633	0.03127025961531249
933	UPS	2003-07-29	63.58000183105469	-0.6251918006307311
934	UPS	2003-07-30	63.47999954223633	-0.15728575957592028
935	UPS	2003-07-31	63.08000183105469	-0.6301161217172058
936	UPS	2003-08-01	63.04999923706055	-0.04756276652384539
937	UPS	2003-08-04	62.86000061035156	-0.3013459619477743
938	UPS	2003-08-05	62.599998474121094	-0.41362095721592107
939	UPS	2003-08-06	62.349998474121094	-0.39936103209866625
940	UPS	2003-08-07	62.91999816894531	0.9141935986747507
941	UPS	2003-08-08	63.220001220703125	0.4768007954359499
942	UPS	2003-08-11	63.40999984741211	0.3005356264478509
943	UPS	2003-08-12	63.5099983215332	0.15770142621309713
944	UPS	2003-08-13	63.349998474121094	-0.2519285965055018
945	UPS	2003-08-14	63.70000076293945	0.5524898141257895
946	UPS	2003-08-15	63.97999954223633	0.43955851796437795
947	UPS	2003-08-18	63.95000076293945	-0.046887745407175885
948	UPS	2003-08-19	63.849998474121094	-0.15637574296373247
949	UPS	2003-08-20	63.86000061035156	0.01566505320202971
950	UPS	2003-08-21	63.63999938964844	-0.3445055098659999
951	UPS	2003-08-22	63.720001220703125	0.12570998086416374
952	UPS	2003-08-25	63.31999969482422	-0.6277487730947273
953	UPS	2003-08-26	63.400001525878906	0.1263452802278353
954	UPS	2003-08-27	62.88999938964844	-0.8044197538738085
955	UPS	2003-08-28	62.7400016784668	-0.23850804998788444
956	UPS	2003-08-29	62.7599983215332	0.031872238653885
957	UPS	2003-09-02	63.2599983215332	0.7966858084322848
958	UPS	2003-09-03	63.34000015258789	0.12646511725793452
959	UPS	2003-09-04	63.20000076293945	-0.22102840118594091
960	UPS	2003-09-05	63.189998626708984	-0.015826164730581294
961	UPS	2003-09-08	62.95000076293945	-0.37980355908425745
962	UPS	2003-09-09	62.599998474121094	-0.5560004520673734
963	UPS	2003-09-10	62.13999938964844	-0.7348228365577691
964	UPS	2003-09-11	61.79999923706055	-0.5471518441059531
965	UPS	2003-09-12	61.5099983215332	-0.46925715065937457
966	UPS	2003-09-15	62.61000061035156	1.7883308711346135
967	UPS	2003-09-16	63.959999084472656	2.1562026209242635
968	UPS	2003-09-17	64.05999755859375	0.1563453338844223
969	UPS	2003-09-18	64.72000122070312	1.0302898646002756
970	UPS	2003-09-19	64.5199966430664	-0.3090305529424797
971	UPS	2003-09-22	64.0	-0.8059464818994
972	UPS	2003-09-23	64.30000305175781	0.46875476837158203
973	UPS	2003-09-24	63.7400016784668	-0.8709196682934017
974	UPS	2003-09-25	63.84000015258789	0.15688495683687798
975	UPS	2003-09-26	63.91999816894531	0.12531017569896719
976	UPS	2003-09-29	64.13999938964844	0.34418214487685894
977	UPS	2003-09-30	63.79999923706055	-0.5300906701329988
978	UPS	2003-10-01	64.3499984741211	0.8620677799962451
979	UPS	2003-10-02	64.47000122070312	0.1864844590948822
980	UPS	2003-10-03	65.0	0.8220858837624467
981	UPS	2003-10-06	65.0999984741211	0.15384380634013706
982	UPS	2003-10-07	65.37999725341797	0.43010566184296106
983	UPS	2003-10-08	65.31999969482422	-0.09176745352434956
984	UPS	2003-10-09	66.06999969482422	1.1481935142437338
985	UPS	2003-10-10	66.02999877929688	-0.06054323552612262
986	UPS	2003-10-13	66.47000122070312	0.6663674837810385
987	UPS	2003-10-14	67.4000015258789	1.3991278593298961
988	UPS	2003-10-15	67.69000244140625	0.4302684109227961
989	UPS	2003-10-16	68.63999938964844	1.403452376980674
990	UPS	2003-10-17	68.4800033569336	-0.2330944553285863
991	UPS	2003-10-20	68.75	0.3942707795429268
992	UPS	2003-10-21	68.97000122070312	0.32000177556819054
993	UPS	2003-10-22	68.87999725341797	-0.13049726793122884
994	UPS	2003-10-23	69.43000030517578	0.7984945901410079
995	UPS	2003-10-24	69.91000366210938	0.6913486314615636
996	UPS	2003-10-27	69.6500015258789	-0.371909773438317
997	UPS	2003-10-28	70.33000183105469	0.9763105388061133
998	UPS	2003-10-29	70.61000061035156	0.398121387753525
999	UPS	2003-10-30	71.62000274658203	1.430395308738186
1000	UPS	2003-10-31	72.5199966430664	1.256623655361877
1001	UPS	2003-11-03	72.29000091552734	-0.31714801183881924
1002	UPS	2003-11-04	72.5	0.2904953407291355
1003	UPS	2003-11-05	72.37000274658203	-0.1793065564385743
1004	UPS	2003-11-06	72.9000015258789	0.7323459433223656
1005	UPS	2003-11-07	73.13999938964844	0.3292151697477541
1006	UPS	2003-11-10	72.69999694824219	-0.6015893424638485
1007	UPS	2003-11-11	72.19999694824219	-0.6877579380862531
1008	UPS	2003-11-12	72.83000183105469	0.872582977065961
1009	UPS	2003-11-13	72.80999755859375	-0.027467076696419124
1010	UPS	2003-11-14	72.44000244140625	-0.5081652652024204
1011	UPS	2003-11-17	72.41000366210938	-0.041411897136722775
1012	UPS	2003-11-18	72.08999633789062	-0.4419380030858955
1013	UPS	2003-11-19	72.37999725341797	0.40227622452371214
1014	UPS	2003-11-20	71.93000030517578	-0.6217145141172775
1015	UPS	2003-11-21	71.06999969482422	-1.1956076834462093
1016	UPS	2003-11-24	72.48999786376953	1.9980275433274297
1017	UPS	2003-11-25	72.77999877929688	0.4000564547847585
1018	UPS	2003-11-26	72.83999633789062	0.08243687771374297
1019	UPS	2003-11-28	72.7699966430664	-0.09610062924702012
1020	UPS	2003-12-01	73.48999786376953	0.9894204396280193
1021	UPS	2003-12-02	72.83999633789062	-0.8844761801243162
1022	UPS	2003-12-03	73.04000091552734	0.27458070797936607
1023	UPS	2003-12-04	73.58000183105469	0.7393221642369108
1024	UPS	2003-12-05	73.22000122070312	-0.4892642041218642
1025	UPS	2003-12-08	73.41000366210938	0.2594952721095112
1026	UPS	2003-12-09	73.12999725341797	-0.3814281361164573
1027	UPS	2003-12-10	72.83000183105469	-0.41022211627289584
1028	UPS	2003-12-11	72.94999694824219	0.1647605576968969
1029	UPS	2003-12-12	73.38999938964844	0.6031562163305138
1030	UPS	2003-12-15	73.30000305175781	-0.12262752233149765
1031	UPS	2003-12-16	73.63999938964844	0.4638421879062493
1032	UPS	2003-12-17	73.54000091552734	-0.13579369221878856
1033	UPS	2003-12-18	73.54000091552734	0.0
1034	UPS	2003-12-19	73.73999786376953	0.27195668446062804
1035	UPS	2003-12-22	74.26000213623047	0.7051861778211821
1036	UPS	2003-12-23	74.44000244140625	0.24239200107423198
1037	UPS	2003-12-24	74.44999694824219	0.013426258071125297
1038	UPS	2003-12-26	74.66000366210938	0.28207753186770823
1039	UPS	2003-12-29	74.80999755859375	0.2009026106711831
1040	UPS	2003-12-30	74.1500015258789	-0.8822297209646557
1041	UPS	2003-12-31	74.55000305175781	0.5394491134828927
1042	UPS	2004-01-02	73.6500015258789	-1.2072454581310565
1043	UPS	2004-01-05	73.93000030517578	0.3801748452082476
1044	UPS	2004-01-06	73.4800033569336	-0.6086797597519844
1045	UPS	2004-01-07	73.23999786376953	-0.3266269491009943
1046	UPS	2004-01-08	72.63999938964844	-0.8192224080032395
1047	UPS	2004-01-09	71.87999725341797	-1.0462584562449417
1048	UPS	2004-01-12	72.22000122070312	0.47301611056891346
1049	UPS	2004-01-13	71.91000366210938	-0.42924058896981476
1050	UPS	2004-01-14	72.45999908447266	0.7648385403338231
1051	UPS	2004-01-15	72.33999633789062	-0.1656124042206164
1052	UPS	2004-01-16	73.0	0.9123634165345784
1053	UPS	2004-01-20	72.0999984741211	-1.2328788025738446
1054	UPS	2004-01-21	72.30000305175781	0.2773988652836179
1055	UPS	2004-01-22	72.33000183105469	0.0414920857961798
1056	UPS	2004-01-23	72.27999877929688	-0.06913182703162102
1057	UPS	2004-01-26	73.05999755859375	1.0791350200192396
1058	UPS	2004-01-27	72.79000091552734	-0.3695546839429742
1059	UPS	2004-01-28	72.44000244140625	-0.4808331772481633
1060	UPS	2004-01-29	72.51000213623047	0.0966312706585537
1061	UPS	2004-01-30	71.2699966430664	-1.7101164758406173
1062	UPS	2004-02-02	71.08999633789062	-0.25256112481281123
1063	UPS	2004-02-03	71.0	-0.12659493955080592
1064	UPS	2004-02-04	71.08999633789062	0.1267554054797504
1065	UPS	2004-02-05	70.80000305175781	-0.40792418212328707
1066	UPS	2004-02-06	71.3499984741211	0.7768296591190937
1067	UPS	2004-02-09	71.04000091552734	-0.43447451327722764
1068	UPS	2004-02-10	71.05999755859375	0.02814842737710599
1069	UPS	2004-02-11	71.79000091552734	1.0273056318805152
1070	UPS	2004-02-12	71.11000061035156	-0.9472075449280415
1071	UPS	2004-02-13	70.81999969482422	-0.4078201561499184
1072	UPS	2004-02-17	71.23999786376953	0.5930502269911875
1073	UPS	2004-02-18	71.19000244140625	-0.07017886561266895
1074	UPS	2004-02-19	70.41999816894531	-1.0816185504343823
1075	UPS	2004-02-20	70.16000366210938	-0.3692055007047612
1076	UPS	2004-02-23	69.63999938964844	-0.74116910678238
1077	UPS	2004-02-24	69.94999694824219	0.4451429656959993
1078	UPS	2004-02-25	69.8499984741211	-0.14295708146361275
1079	UPS	2004-02-26	70.83000183105469	1.4030112789432225
1080	UPS	2004-02-27	70.62999725341797	-0.28237268454937015
1081	UPS	2004-03-01	69.8499984741211	-1.1043449095690439
1082	UPS	2004-03-02	69.47000122070312	-0.5440189859971967
1083	UPS	2004-03-03	68.94999694824219	-0.7485306798957869
1084	UPS	2004-03-04	69.37000274658203	0.6091454922835249
1085	UPS	2004-03-05	69.63999938964844	0.38921238630007515
1086	UPS	2004-03-08	69.08999633789062	-0.789780379922822
1087	UPS	2004-03-09	68.9000015258789	-0.2749961240156029
1088	UPS	2004-03-10	68.55000305175781	-0.5079803575760988
1089	UPS	2004-03-11	68.12999725341797	-0.6126998973621123
1090	UPS	2004-03-12	68.94999694824219	1.2035809891113525
1091	UPS	2004-03-15	67.9800033569336	-1.4068073012921567
1092	UPS	2004-03-16	68.06999969482422	0.13238648638791428
1093	UPS	2004-03-17	69.47000122070312	2.0567085825701215
1094	UPS	2004-03-18	69.73999786376953	0.3886521351980976
1095	UPS	2004-03-19	68.91999816894531	-1.1757954114452462
1096	UPS	2004-03-22	68.33999633789062	-0.841558105722684
1097	UPS	2004-03-23	68.31999969482422	-0.02926052697974635
1098	UPS	2004-03-24	68.36000061035156	0.05854934968680947
1099	UPS	2004-03-25	69.52999877929688	1.711524515065821
1100	UPS	2004-03-26	69.06999969482422	-0.6615836222474192
1101	UPS	2004-03-29	69.79000091552734	1.042422504537921
1102	UPS	2004-03-30	69.83999633789062	0.07163694183611735
1103	UPS	2004-03-31	69.83999633789062	0.0
1104	UPS	2004-04-01	70.04000091552734	0.2863754125488338
1105	UPS	2004-04-02	70.47000122070312	0.6139353220374622
1106	UPS	2004-04-05	70.30000305175781	-0.24123480346325277
1107	UPS	2004-04-06	70.69000244140625	0.5547643993148998
1108	UPS	2004-04-07	70.31999969482422	-0.5234159482293443
1109	UPS	2004-04-08	70.47000122070312	0.21331275103795289
1110	UPS	2004-04-12	70.43000030517578	-0.05676304077542049
1111	UPS	2004-04-13	70.13999938964844	-0.41175765195337055
1112	UPS	2004-04-14	70.83999633789062	0.9979996497483601
1113	UPS	2004-04-15	71.33000183105469	0.6917073948265795
1114	UPS	2004-04-16	71.62000274658203	0.4065623273278529
1115	UPS	2004-04-19	71.08000183105469	-0.7539805847789016
1116	UPS	2004-04-20	70.41999816894531	-0.9285363605899932
1117	UPS	2004-04-21	71.19999694824219	1.1076381703753801
1118	UPS	2004-04-22	71.94000244140625	1.039333602362369
1119	UPS	2004-04-23	71.80000305175781	-0.19460576160317267
1120	UPS	2004-04-26	71.54000091552734	-0.3621199515034035
1121	UPS	2004-04-27	71.55999755859375	0.02795169529004049
1122	UPS	2004-04-28	70.86000061035156	-0.9781958805532787
1123	UPS	2004-04-29	70.3499984741211	-0.7197320517041694
1124	UPS	2004-04-30	70.1500015258789	-0.2842884898082265
1125	UPS	2004-05-03	70.69999694824219	0.7840276698502846
1126	UPS	2004-05-04	70.23999786376953	-0.650635225358509
1127	UPS	2004-05-05	70.44999694824219	0.2989736487178485
1128	UPS	2004-05-06	70.3499984741211	-0.14194248183511116
1129	UPS	2004-05-07	69.69000244140625	-0.9381606922957197
1130	UPS	2004-05-10	69.27999877929688	-0.5883249357812814
1131	UPS	2004-05-11	69.8499984741211	0.8227478418988632
1132	UPS	2004-05-12	69.80999755859375	-0.05726688103244726
1133	UPS	2004-05-13	69.2699966430664	-0.7735294863376874
1134	UPS	2004-05-14	69.37000274658203	0.14437145714172317
1135	UPS	2004-05-17	69.36000061035156	-0.014418532268201112
1136	UPS	2004-05-18	69.44999694824219	0.1297525044675396
1137	UPS	2004-05-19	69.13999938964844	-0.44636079512685445
1138	UPS	2004-05-20	68.95999908447266	-0.26034178010526654
1139	UPS	2004-05-21	69.12000274658203	0.232023875048748
1140	UPS	2004-05-24	69.5	0.5497645230298609
1141	UPS	2004-05-25	70.75	1.7985611510791477
1142	UPS	2004-05-26	70.97000122070312	0.31095578897968323
1143	UPS	2004-05-27	71.51000213623047	0.760886157868379
1144	UPS	2004-05-28	71.72000122070312	0.29366393259588897
1145	UPS	2004-06-01	71.52999877929688	-0.26492252952081685
1146	UPS	2004-06-02	71.97000122070312	0.6151299439608016
1147	UPS	2004-06-03	71.76000213623047	-0.29178696805725046
1148	UPS	2004-06-04	71.73999786376953	-0.02787663303431831
1149	UPS	2004-06-07	72.75	1.4078647425504576
1150	UPS	2004-06-08	73.1500015258789	0.5498302761222096
1151	UPS	2004-06-09	72.73999786376953	-0.5604971340490317
1152	UPS	2004-06-10	73.19000244140625	0.6186480490135704
1153	UPS	2004-06-14	72.87000274658203	-0.4372177676594591
1154	UPS	2004-06-15	73.13999938964844	0.37051822820066693
1155	UPS	2004-06-16	73.13999938964844	0.0
1156	UPS	2004-06-17	72.88999938964844	-0.3418102298143877
1157	UPS	2004-06-18	73.41999816894531	0.7271213935174492
1158	UPS	2004-06-21	73.63999938964844	0.2996475431624068
1159	UPS	2004-06-22	74.11000061035156	0.638241749862356
1160	UPS	2004-06-23	74.58000183105469	0.6341940586051864
1161	UPS	2004-06-24	74.37000274658203	-0.2815755957587207
1162	UPS	2004-06-25	74.7699966430664	0.5378430572974047
1163	UPS	2004-06-28	74.91999816894531	0.2006172697786468
1164	UPS	2004-06-29	74.98999786376953	0.0934325901428501
1165	UPS	2004-06-30	75.16999816894531	0.24003241806032083
1166	UPS	2004-07-01	74.77999877929688	-0.5188231996120396
1167	UPS	2004-07-02	74.2699966430664	-0.6820034027222643
1168	UPS	2004-07-06	73.76000213623047	-0.6866763563850853
1169	UPS	2004-07-07	73.63999938964844	-0.16269352373443624
1170	UPS	2004-07-08	72.69999694824219	-1.2764834997247232
1171	UPS	2004-07-09	73.05999755859375	0.49518655497036157
1172	UPS	2004-07-12	72.97000122070312	-0.12318141376674863
1173	UPS	2004-07-13	73.23999786376953	0.3700104680686378
1174	UPS	2004-07-14	73.22000122070312	-0.02730289957626475
1175	UPS	2004-07-15	74.05000305175781	1.1335725446833367
1176	UPS	2004-07-16	73.79000091552734	-0.3511169824648608
1177	UPS	2004-07-19	73.48999786376953	-0.4065632850462353
1178	UPS	2004-07-20	74.0999984741211	0.8300457587198995
1179	UPS	2004-07-21	73.05999755859375	-1.4035100363606001
1180	UPS	2004-07-22	72.62999725341797	-0.5885577874964021
1181	UPS	2004-07-23	71.41000366210938	-1.6797379009279578
1182	UPS	2004-07-26	71.30000305175781	-0.1540408972278584
1183	UPS	2004-07-27	71.01000213623047	-0.4067333844527732
1184	UPS	2004-07-28	71.0999984741211	0.12673755130716557
1185	UPS	2004-07-29	72.12999725341797	1.4486621679348888
1186	UPS	2004-07-30	71.95999908447266	-0.23568303815131308
1187	UPS	2004-08-02	72.54000091552734	0.8060058899859612
1188	UPS	2004-08-03	72.66000366210938	0.16542975608970778
1189	UPS	2004-08-04	72.80999755859375	0.20643254737764405
1190	UPS	2004-08-05	71.12999725341797	-2.307375857036398
1191	UPS	2004-08-06	70.26000213623047	-1.2231057933095757
1192	UPS	2004-08-09	70.51000213623047	0.3558212245927006
1193	UPS	2004-08-10	71.1500015258789	0.9076717774194831
1194	UPS	2004-08-11	70.41000366210938	-1.0400531945180314
1195	UPS	2004-08-12	69.70999908447266	-0.9941834131922067
1196	UPS	2004-08-13	69.25	-0.6598753270893654
1197	UPS	2004-08-16	70.62999725341797	1.9927758172100685
1198	UPS	2004-08-17	70.5	-0.18405388428877067
1199	UPS	2004-08-18	71.25	1.0638297872340496
1200	UPS	2004-08-19	70.75	-0.7017543859649145
1201	UPS	2004-08-20	71.30999755859375	0.7915159838780994
1202	UPS	2004-08-23	71.54000091552734	0.32254012734274085
1203	UPS	2004-08-24	72.18000030517578	0.89460355249944
1204	UPS	2004-08-25	72.69999694824219	0.7204165154722553
1205	UPS	2004-08-26	72.77999877929688	0.11004378873860077
1206	UPS	2004-08-27	72.7699966430664	-0.013742973891495147
1207	UPS	2004-08-30	72.5999984741211	-0.23361024706259892
1208	UPS	2004-08-31	73.05000305175781	0.6198410290561229
1209	UPS	2004-09-01	72.87000274658203	-0.24640697831079805
1210	UPS	2004-09-02	73.29000091552734	0.5763663415876641
1211	UPS	2004-09-03	73.04000091552734	-0.34111065203580315
1212	UPS	2004-09-07	73.66999816894531	0.8625373021922345
1213	UPS	2004-09-08	73.72000122070312	0.06787437627342463
1214	UPS	2004-09-09	73.22000122070312	-0.6782419855136723
1215	UPS	2004-09-10	73.7699966430664	0.7511546205871467
1216	UPS	2004-09-13	73.55000305175781	-0.2982155365588879
1217	UPS	2004-09-14	74.0	0.6118245133525324
1218	UPS	2004-09-15	73.8499984741211	-0.20270476470122256
1219	UPS	2004-09-16	74.0199966430664	0.2301938692725658
1220	UPS	2004-09-17	75.04000091552734	1.3780117788704027
1221	UPS	2004-09-20	75.05999755859375	0.0266479781748874
1222	UPS	2004-09-21	75.02999877929688	-0.03996640057636336
1223	UPS	2004-09-22	73.38999938964844	-2.1857915718118903
1224	UPS	2004-09-23	72.83000183105469	-0.7630434163387378
1225	UPS	2004-09-24	73.5999984741211	1.057251989163177
1226	UPS	2004-09-27	74.12000274658203	0.7065275587522901
1227	UPS	2004-09-28	74.52999877929688	0.5531516696196448
1228	UPS	2004-09-29	75.55999755859375	1.3819922127557893
1229	UPS	2004-09-30	75.91999816894531	0.4764433853672312
1230	UPS	2004-10-01	76.76000213623047	1.106433071054469
1231	UPS	2004-10-04	77.2699966430664	0.6644013713428709
1232	UPS	2004-10-05	76.97000122070312	-0.38824308968078425
1233	UPS	2004-10-06	77.18000030517578	0.27283237773441105
1234	UPS	2004-10-07	76.43000030517578	-0.9717543366603243
1235	UPS	2004-10-08	76.02999877929688	-0.5233566980004545
1236	UPS	2004-10-11	76.30000305175781	0.355128602914645
1237	UPS	2004-10-12	76.69000244140625	0.5111394155304039
1238	UPS	2004-10-13	76.4000015258789	-0.37814696348316135
1239	UPS	2004-10-14	76.19999694824219	-0.261786091154681
1240	UPS	2004-10-15	77.73999786376953	2.0209986577471417
1241	UPS	2004-10-18	78.44999694824219	0.9132995934947763
1242	UPS	2004-10-19	77.70999908447266	-0.9432732856035075
1243	UPS	2004-10-20	77.80000305175781	0.11582031700620998
1244	UPS	2004-10-21	78.05000305175781	0.3213367483207996
1245	UPS	2004-10-22	76.48999786376953	-1.998725338875107
1246	UPS	2004-10-25	77.19999694824219	0.9282247408833433
1247	UPS	2004-10-26	78.41000366210938	1.5673662716313652
1248	UPS	2004-10-27	78.94999694824219	0.6886790727109293
1249	UPS	2004-10-28	78.93000030517578	-0.025328237921928842
1250	UPS	2004-10-29	79.18000030517578	0.3167363474387397
1251	UPS	2004-11-01	78.69999694824219	-0.6062179276124846
1252	UPS	2004-11-02	79.01000213623047	0.3939074968352996
1253	UPS	2004-11-03	79.80000305175781	0.9998745654571817
1254	UPS	2004-11-04	81.55000305175781	2.192982372275054
1255	UPS	2004-11-05	81.76000213623047	0.2575095973195385
1256	UPS	2004-11-08	82.30000305175781	0.6604707698363077
1257	UPS	2004-11-09	82.23999786376953	-0.07291031076942511
1258	UPS	2004-11-10	82.66999816894531	0.5228603068400783
1259	UPS	2004-11-11	83.87000274658203	1.451559942198588
1260	UPS	2004-11-12	84.55000305175781	0.8107789232229212
1261	UPS	2004-11-15	83.73999786376953	-0.958019111474695
1262	UPS	2004-11-16	82.75	-1.1822281932465373
1263	UPS	2004-11-17	83.3499984741211	0.7250736847384864
1264	UPS	2004-11-18	83.56999969482422	0.2639486799408175
1265	UPS	2004-11-19	83.08000183105469	-0.5863322550662575
1266	UPS	2004-11-22	83.9000015258789	0.9870000923828837
1267	UPS	2004-11-23	83.80000305175781	-0.11918769046773692
1268	UPS	2004-11-24	83.51000213623047	-0.34606313241806186
1269	UPS	2004-11-26	83.63999938964844	0.1556666867352119
1270	UPS	2004-11-29	84.01000213623047	0.44237535782170045
1271	UPS	2004-11-30	84.1500015258789	0.16664609699856836
1272	UPS	2004-12-01	85.3499984741211	1.4260213030099056
1273	UPS	2004-12-02	85.58999633789062	0.28119258120702373
1274	UPS	2004-12-03	85.62999725341797	0.046735503258377165
1275	UPS	2004-12-06	85.88999938964844	0.30363440916738593
1276	UPS	2004-12-07	85.88999938964844	0.0
1277	UPS	2004-12-08	87.02999877929688	1.32727837670219
1278	UPS	2004-12-09	87.52999877929688	0.5745145432760168
1279	UPS	2004-12-10	86.61000061035156	-1.0510661279283795
1280	UPS	2004-12-13	87.3499984741211	0.8544023306254145
1281	UPS	2004-12-14	86.76000213623047	-0.6754394369742567
1282	UPS	2004-12-15	86.25	-0.5878309401487369
1283	UPS	2004-12-16	85.9000015258789	-0.4057953323143071
1284	UPS	2004-12-17	85.9000015258789	0.0
1285	UPS	2004-12-20	85.58000183105469	-0.3725258313619584
1286	UPS	2004-12-21	86.4800033569336	1.05164934169506
1287	UPS	2004-12-22	86.69999694824219	0.25438665907608904
1288	UPS	2004-12-23	86.68000030517578	-0.023064179665821527
1289	UPS	2004-12-27	85.27999877929688	-1.615137887574869
1290	UPS	2004-12-28	85.87000274658203	0.6918433111286371
1291	UPS	2004-12-29	85.72000122070312	-0.1746844312111917
1292	UPS	2004-12-30	85.5199966430664	-0.2333231157122473
1293	UPS	2004-12-31	85.45999908447266	-0.07015617510388594
1294	UPS	2005-01-03	85.0	-0.5382624495677502
1295	UPS	2005-01-04	83.91999816894531	-1.2705903894761006
1296	UPS	2005-01-05	83.75	-0.20257170240051137
1297	UPS	2005-01-06	83.66000366210938	-0.10745831389925575
1298	UPS	2005-01-07	83.5	-0.1912546678286109
1299	UPS	2005-01-10	83.62000274658203	0.14371586417010196
1300	UPS	2005-01-11	83.30000305175781	-0.3826831909991779
1301	UPS	2005-01-12	77.18000030517578	-7.3469418035668195
1302	UPS	2005-01-13	76.0999984741211	-1.3993286172379826
1303	UPS	2005-01-14	75.94999694824219	-0.1971110760664696
1304	UPS	2005-01-18	75.30000305175781	-0.8558181996074721
1305	UPS	2005-01-19	75.56999969482422	0.3585612644408931
1306	UPS	2005-01-20	75.22000122070312	-0.4631447340670891
1307	UPS	2005-01-21	74.98999786376953	-0.30577419994815
1308	UPS	2005-01-24	75.4000015258789	0.5467444643140418
1309	UPS	2005-01-25	76.08999633789062	0.9151124642549302
1310	UPS	2005-01-26	75.5	-0.7753927799794447
1311	UPS	2005-01-27	74.01000213623047	-1.9735071043305075
1312	UPS	2005-01-28	74.0999984741211	0.12160023685037213
1313	UPS	2005-01-31	74.68000030517578	0.7827285330609612
1314	UPS	2005-02-01	75.2300033569336	0.7364797127882294
1315	UPS	2005-02-02	75.19999694824219	-0.03988622537877129
1316	UPS	2005-02-03	74.81999969482422	-0.5053155170731016
1317	UPS	2005-02-04	74.0999984741211	-0.9623111783478522
1318	UPS	2005-02-07	74.13999938964844	0.05398234325377782
1319	UPS	2005-02-08	74.08000183105469	-0.08092468180155299
1320	UPS	2005-02-09	73.80000305175781	-0.37796810525927427
1321	UPS	2005-02-10	74.51000213623047	0.9620583402614624
1322	UPS	2005-02-11	75.19999694824219	0.9260432052466738
1323	UPS	2005-02-14	75.0	-0.2659533994128216
1324	UPS	2005-02-15	77.0199966430664	2.693328857421884
1325	UPS	2005-02-16	78.87000274658203	2.4019815426493674
1326	UPS	2005-02-17	77.66999816894531	-1.521496812282952
1327	UPS	2005-02-18	77.22000122070312	-0.5793703603074185
1328	UPS	2005-02-22	76.2300033569336	-1.282048495363286
1329	UPS	2005-02-23	76.6500015258789	0.550961761051938
1330	UPS	2005-02-24	77.4000015258789	0.9784735617347495
1331	UPS	2005-02-25	77.19000244140625	-0.2713166412567136
1332	UPS	2005-02-28	77.48999786376953	0.3886454370706893
1333	UPS	2005-03-01	77.41999816894531	-0.0903338453399849
1334	UPS	2005-03-02	76.91000366210938	-0.6587374307643779
1335	UPS	2005-03-03	77.25	0.44207037017491846
1336	UPS	2005-03-04	77.91000366210938	0.8543736726335016
1337	UPS	2005-03-07	78.37999725341797	0.603251917875558
1338	UPS	2005-03-08	78.55000305175781	0.21689946963150408
1339	UPS	2005-03-09	77.11000061035156	-1.8332302806626344
1340	UPS	2005-03-10	76.95999908447266	-0.19452927595848823
1341	UPS	2005-03-11	76.05999755859375	-1.169440666041388
1342	UPS	2005-03-14	76.54000091552734	0.6310851595331846
1343	UPS	2005-03-15	75.37999725341797	-1.5155521926235704
1344	UPS	2005-03-16	74.41000366210938	-1.2868050234170147
1345	UPS	2005-03-17	74.52999877929688	0.161262076712676
1346	UPS	2005-03-18	73.5	-1.3819922127558004
1347	UPS	2005-03-21	73.4800033569336	-0.02720631709715038
1348	UPS	2005-03-22	73.0	-0.6532435152485583
1349	UPS	2005-03-23	72.26000213623047	-1.013695703793882
1350	UPS	2005-03-24	72.19999694824219	-0.08304066733233473
1351	UPS	2005-03-28	72.41999816894531	0.3047108448783309
1352	UPS	2005-03-29	71.86000061035156	-0.7732637016744426
1353	UPS	2005-03-30	73.36000061035156	2.0873921336759915
1354	UPS	2005-03-31	72.73999786376953	-0.8451509561390957
1355	UPS	2005-04-01	71.9000015258789	-1.1547929097603271
1356	UPS	2005-04-04	72.3499984741211	0.6258650051352399
1357	UPS	2005-04-05	73.0	0.8984126324638408
1358	UPS	2005-04-06	73.04000091552734	0.05479577469498231
1359	UPS	2005-04-07	72.91999816894531	-0.16429729610877297
1360	UPS	2005-04-08	71.69999694824219	-1.673068090150731
1361	UPS	2005-04-11	72.0	0.41841431593696576
1362	UPS	2005-04-12	72.6500015258789	0.9027798970540291
1363	UPS	2005-04-13	71.02999877929688	-2.2298729697961095
1364	UPS	2005-04-14	69.91999816894531	-1.562720863617828
1365	UPS	2005-04-15	68.75	-1.6733383861342266
1366	UPS	2005-04-18	68.87000274658203	0.17454944957386864
1367	UPS	2005-04-19	68.16999816894531	-1.01641433094245
1368	UPS	2005-04-20	67.26000213623047	-1.334892265156884
1369	UPS	2005-04-21	70.55999755859375	4.906326668975369
1370	UPS	2005-04-22	67.9000015258789	-3.7698357777095404
1371	UPS	2005-04-25	69.0	1.6200271714306824
1372	UPS	2005-04-26	68.48999786376953	-0.7391335307687985
1373	UPS	2005-04-27	69.91000366210938	2.0733039022198696
1374	UPS	2005-04-28	69.7699966430664	-0.20026750351731515
1375	UPS	2005-04-29	71.30999755859375	2.2072538191534985
1376	UPS	2005-05-02	71.9800033569336	0.9395678323916856
1377	UPS	2005-05-03	71.6500015258789	-0.45846320597996426
1378	UPS	2005-05-04	71.61000061035156	-0.05582821308509622
1379	UPS	2005-05-05	71.6500015258789	0.055859398389057624
1380	UPS	2005-05-06	71.5199966430664	-0.1814443545622879
1381	UPS	2005-05-09	72.06999969482422	0.7690199630499217
1382	UPS	2005-05-10	71.62999725341797	-0.6105209425134039
1383	UPS	2005-05-11	73.8499984741211	3.0992619095726592
1384	UPS	2005-05-12	72.54000091552734	-1.7738626752345943
1385	UPS	2005-05-13	72.1500015258789	-0.5376335604166727
1386	UPS	2005-05-16	73.18000030517578	1.4275797054937422
1387	UPS	2005-05-17	73.91999816894531	1.0112023239732038
1388	UPS	2005-05-18	74.9000015258789	1.3257621499039862
1389	UPS	2005-05-19	75.16000366210938	0.3471323510462643
1390	UPS	2005-05-20	74.98999786376953	-0.22619184414109927
1391	UPS	2005-05-23	75.30999755859375	0.4267231683424688
1392	UPS	2005-05-24	75.41000366210938	0.13279259959850798
1393	UPS	2005-05-25	74.9000015258789	-0.6763056775804466
1394	UPS	2005-05-26	74.94999694824219	0.06674956120795716
1395	UPS	2005-05-27	74.69000244140625	-0.34689061697424917
1396	UPS	2005-05-31	73.6500015258789	-1.392423191233949
1397	UPS	2005-06-01	73.6500015258789	0.0
1398	UPS	2005-06-02	73.63999938964844	-0.01358063275389565
1399	UPS	2005-06-03	72.81999969482422	-1.1135248528254094
1400	UPS	2005-06-06	72.86000061035156	0.05493122177284704
1401	UPS	2005-06-07	73.0199966430664	0.21959378448332956
1402	UPS	2005-06-08	72.36000061035156	-0.9038565640327456
1403	UPS	2005-06-09	71.19999694824219	-1.6031006803825631
1404	UPS	2005-06-10	70.95999908447266	-0.337075665809361
1405	UPS	2005-06-13	70.16999816894531	-1.1133045740134628
1406	UPS	2005-06-14	70.04000091552734	-0.1852604486392906
1407	UPS	2005-06-15	69.8499984741211	-0.2712770401522513
1408	UPS	2005-06-16	70.48999786376953	0.9162482514377679
1409	UPS	2005-06-17	70.9800033569336	0.6951418754630456
1410	UPS	2005-06-20	70.69999694824219	-0.39448632776664105
1411	UPS	2005-06-21	70.55999755859375	-0.19801894722983882
1412	UPS	2005-06-22	70.2300033569336	-0.4676788734100046
1413	UPS	2005-06-23	68.91000366210938	-1.8795381343149287
1414	UPS	2005-06-24	68.5999984741211	-0.4498696437578942
1415	UPS	2005-06-27	68.4000015258789	-0.2915407473626064
1416	UPS	2005-06-28	69.81999969482422	2.0760206685201066
1417	UPS	2005-06-29	69.37999725341797	-0.6301954215546468
1418	UPS	2005-06-30	69.16000366210938	-0.3170850389414781
1419	UPS	2005-07-01	69.20999908447266	0.07228950219195784
1420	UPS	2005-07-05	68.91999816894531	-0.4190159216349465
1421	UPS	2005-07-06	67.70999908447266	-1.7556574530175673
1422	UPS	2005-07-07	68.69999694824219	1.4621147203597529
1423	UPS	2005-07-08	69.94999694824219	1.8195051754394287
1424	UPS	2005-07-11	69.79000091552734	-0.22872914895654128
1425	UPS	2005-07-12	69.79000091552734	0.0
1426	UPS	2005-07-13	69.95999908447266	0.24358527971803934
1427	UPS	2005-07-14	70.66999816894531	1.0148643421441061
1428	UPS	2005-07-15	70.1500015258789	-0.7358096172909057
1429	UPS	2005-07-18	69.97000122070312	-0.2565934444197837
1430	UPS	2005-07-19	70.1500015258789	0.2572535401393239
1431	UPS	2005-07-20	72.81999969482422	3.806127029035533
1432	UPS	2005-07-21	72.33999633789062	-0.6591641842147777
1433	UPS	2005-07-22	72.91999816894531	0.8017719939403589
1434	UPS	2005-07-25	72.69999694824219	-0.30170217529821297
1435	UPS	2005-07-26	73.41999816894531	0.9903731099407231
1436	UPS	2005-07-27	73.19999694824219	-0.2996475431624068
1437	UPS	2005-07-28	73.7300033569336	0.7240525010761445
1438	UPS	2005-07-29	72.97000122070312	-1.0307908607452898
1439	UPS	2005-08-01	73.02999877929688	0.08222222501035326
1440	UPS	2005-08-02	73.41999816894531	0.5340262853174238
1441	UPS	2005-08-03	74.12999725341797	0.9670377311082001
1442	UPS	2005-08-04	73.7300033569336	-0.5395843940435796
1443	UPS	2005-08-05	73.44000244140625	-0.3933282277547523
1444	UPS	2005-08-08	73.05000305175781	-0.5310449028914421
1445	UPS	2005-08-09	73.16000366210938	0.15058262252722887
1446	UPS	2005-08-10	73.05999755859375	-0.13669504990391212
1447	UPS	2005-08-11	73.22000122070312	0.2190031035534279
1448	UPS	2005-08-12	73.05999755859375	-0.21852452805495304
1449	UPS	2005-08-15	73.0	-0.08212094251116575
1450	UPS	2005-08-16	72.13999938964844	-1.1780830278788512
1451	UPS	2005-08-17	72.30999755859375	0.23565036094206349
1452	UPS	2005-08-18	71.77999877929688	-0.7329536678070125
1453	UPS	2005-08-19	71.4800033569336	-0.41793734670528826
1454	UPS	2005-08-22	72.3499984741211	1.2171167827779827
1455	UPS	2005-08-23	72.11000061035156	-0.33171785602092996
1456	UPS	2005-08-24	71.94999694824219	-0.2218883105742253
1457	UPS	2005-08-25	71.91000366210938	-0.05558483367494871
1458	UPS	2005-08-26	71.33000183105469	-0.8065662654948569
1459	UPS	2005-08-29	71.19999694824219	-0.18225834778529126
1460	UPS	2005-08-30	70.41999816894531	-1.0955039504620845
1461	UPS	2005-08-31	70.88999938964844	0.6674257780801662
1462	UPS	2005-09-01	69.6500015258789	-1.7491858858029508
1463	UPS	2005-09-02	68.9800033569336	-0.9619499702327672
1464	UPS	2005-09-06	70.05000305175781	1.5511737355064392
1465	UPS	2005-09-07	69.7300033569336	-0.4568161040446772
1466	UPS	2005-09-08	68.83000183105469	-1.290694797864822
1467	UPS	2005-09-09	68.5	-0.47944475123608
1468	UPS	2005-09-12	68.51000213623047	0.014601658730617473
1469	UPS	2005-09-13	68.43000030517578	-0.11677394330773527
1470	UPS	2005-09-14	68.30000305175781	-0.18997114253722636
1471	UPS	2005-09-15	68.45999908447266	0.23425479585059694
1472	UPS	2005-09-16	68.9800033569336	0.7595738817047115
1473	UPS	2005-09-19	67.26000213623047	-2.493478018264317
1474	UPS	2005-09-20	66.86000061035156	-0.5947093564890649
1475	UPS	2005-09-21	67.91999816894531	1.5853986672408782
1476	UPS	2005-09-22	68.5999984741211	1.0011783326088208
1477	UPS	2005-09-23	68.37000274658203	-0.33527074731033446
1478	UPS	2005-09-26	68.27999877929688	-0.13164248013673996
1479	UPS	2005-09-27	68.5	0.3222044883366859
1480	UPS	2005-09-28	68.94000244140625	0.6423393305200698
1481	UPS	2005-09-29	70.37000274658203	2.0742678481788124
1482	UPS	2005-09-30	69.12999725341797	-1.7621222747846055
1483	UPS	2005-10-03	69.31999969482422	0.2748480384134
1484	UPS	2005-10-04	68.3499984741211	-1.3993093262744893
1485	UPS	2005-10-05	66.9000015258789	-2.121429379096751
1486	UPS	2005-10-06	68.30000305175781	2.0926778683814318
1487	UPS	2005-10-07	68.44000244140625	0.20497713527529715
1488	UPS	2005-10-10	68.83000183105469	0.5698412854124646
1489	UPS	2005-10-11	69.45999908447266	0.9152945469394602
1490	UPS	2005-10-12	68.72000122070312	-1.0653582976147158
1491	UPS	2005-10-13	68.12999725341797	-0.8585622188659214
1492	UPS	2005-10-14	70.01000213623047	2.7594377786624325
1493	UPS	2005-10-17	70.4000015258789	0.5570623878707437
1494	UPS	2005-10-18	69.4800033569336	-1.306815552563767
1495	UPS	2005-10-19	70.83000183105469	1.9430028913295594
1496	UPS	2005-10-20	72.44000244140625	2.273048946393885
1497	UPS	2005-10-21	71.68000030517578	-1.0491470328775954
1498	UPS	2005-10-24	73.88999938964844	3.083146031059769
1499	UPS	2005-10-25	73.5199966430664	-0.5007480709681378
1500	UPS	2005-10-26	72.80000305175781	-0.9793166814249243
1501	UPS	2005-10-27	71.97000122070312	-1.140112357501677
1502	UPS	2005-10-28	72.81999969482422	1.1810455185550017
1503	UPS	2005-10-31	72.94000244140625	0.1647936653185189
1504	UPS	2005-11-01	72.80000305175781	-0.19193773644428092
1505	UPS	2005-11-02	73.87999725341797	1.483508456575655
1506	UPS	2005-11-03	74.26000213623047	0.5143542189221195
1507	UPS	2005-11-04	74.0999984741211	-0.21546412268591553
1508	UPS	2005-11-07	74.80999755859375	0.9581634265763528
1509	UPS	2005-11-08	74.69000244140625	-0.16039984106872573
1510	UPS	2005-11-09	74.69999694824219	0.013381318127247965
1511	UPS	2005-11-10	75.69000244140625	1.3253086125960767
1512	UPS	2005-11-11	76.26000213623047	0.7530713125098343
1513	UPS	2005-11-14	77.18000030517578	1.206396725903347
1514	UPS	2005-11-15	75.55999755859375	-2.0989929258569795
1515	UPS	2005-11-16	75.44000244140625	-0.15880773036611728
1516	UPS	2005-11-17	76.81999969482422	1.8292645927335371
1517	UPS	2005-11-18	78.1500015258789	1.7313223592010818
1518	UPS	2005-11-21	78.19000244140625	0.05118479174193169
1519	UPS	2005-11-22	79.77999877929688	2.03350337414574
1520	UPS	2005-11-23	79.22000122070312	-0.7019272589147585
1521	UPS	2005-11-25	79.54000091552734	0.4039380079441157
1522	UPS	2005-11-28	78.7699966430664	-0.9680717420140539
1523	UPS	2005-11-29	78.48999786376953	-0.35546374410252435
1524	UPS	2005-11-30	77.9000015258789	-0.7516834678918505
1525	UPS	2005-12-01	78.06999969482422	0.21822614328042
1526	UPS	2005-12-02	77.44999694824219	-0.7941626092040743
1527	UPS	2005-12-05	76.04000091552734	-1.8205243231411705
1528	UPS	2005-12-06	77.16000366210938	1.4729125895543316
1529	UPS	2005-12-07	77.19999694824219	0.051831628090570625
1530	UPS	2005-12-08	75.0199966430664	-2.823834703824324
1531	UPS	2005-12-09	75.79000091552734	1.0263987029011767
1532	UPS	2005-12-12	75.58999633789062	-0.26389309304750697
1533	UPS	2005-12-13	75.4000015258789	-0.2513491483217334
1534	UPS	2005-12-14	76.12999725341797	0.9681640752865484
1535	UPS	2005-12-15	76.2699966430664	0.18389517233583508
1536	UPS	2005-12-16	76.0199966430664	-0.32778289104949954
1537	UPS	2005-12-19	75.06999969482422	-1.249667179943026
1538	UPS	2005-12-20	75.2300033569336	0.21313928701189866
1539	UPS	2005-12-21	76.62000274658203	1.8476662602997518
1540	UPS	2005-12-22	76.83999633789062	0.28712292276498186
1541	UPS	2005-12-23	77.13999938964844	0.3904256455695254
1542	UPS	2005-12-27	76.5999984741211	-0.7000271192636354
1543	UPS	2005-12-28	76.4000015258789	-0.2610926269270841
1544	UPS	2005-12-29	75.86000061035156	-0.7068074669402069
1545	UPS	2005-12-30	75.1500015258789	-0.935933402003919
1546	UPS	2006-01-03	75.55000305175781	0.5322708153786992
1547	UPS	2006-01-04	75.6500015258789	0.1323606486853368
1548	UPS	2006-01-05	75.68000030517578	0.03965469754367845
1549	UPS	2006-01-06	75.2300033569336	-0.5946048446453411
1550	UPS	2006-01-09	76.1500015258789	1.2229139012267742
1551	UPS	2006-01-10	75.73999786376953	-0.5384158291448449
1552	UPS	2006-01-11	75.3499984741211	-0.5149186699871744
1553	UPS	2006-01-12	74.66999816894531	-0.9024556323107613
1554	UPS	2006-01-13	74.5	-0.2276659610472742
1555	UPS	2006-01-17	74.91999816894531	0.5637559314702223
1556	UPS	2006-01-18	75.58999633789062	0.894284817565616
1557	UPS	2006-01-19	76.58000183105469	1.3097043803768527
1558	UPS	2006-01-20	75.23999786376953	-1.7498092651412778
1559	UPS	2006-01-23	75.20999908447266	-0.03987078701302993
1560	UPS	2006-01-24	76.1500015258789	1.2498370600303899
1561	UPS	2006-01-25	76.76000213623047	0.801051343569914
1562	UPS	2006-01-26	75.55000305175781	-1.5763406081271358
1563	UPS	2006-01-27	75.4000015258789	-0.19854602226309082
1564	UPS	2006-01-30	74.9000015258789	-0.6631299600549645
1565	UPS	2006-01-31	74.91000366210938	0.013353986684516705
1566	UPS	2006-02-01	74.76000213623047	-0.2002423155063604
1567	UPS	2006-02-02	73.70999908447266	-1.4044984239626634
1568	UPS	2006-02-03	73.05999755859375	-0.8818362962316639
1569	UPS	2006-02-06	73.48999786376953	0.5885577874964021
1570	UPS	2006-02-07	72.79000091552734	-0.9525064207237977
1571	UPS	2006-02-08	73.87999725341797	1.4974533921981559
1572	UPS	2006-02-09	73.7699966430664	-0.1488909237154501
1573	UPS	2006-02-10	74.77999877929688	1.3691231966802553
1574	UPS	2006-02-13	75.02999877929688	0.3343139931545558
1575	UPS	2006-02-14	75.91999816894531	1.1861913956128456
1576	UPS	2006-02-15	76.30000305175781	0.5005333139851631
1577	UPS	2006-02-16	76.0999984741211	-0.26212918694256127
1578	UPS	2006-02-17	76.25	0.1971110760664585
1579	UPS	2006-02-21	75.25	-1.3114754098360604
1580	UPS	2006-02-22	75.87000274658203	0.8239239157236344
1581	UPS	2006-02-23	75.2699966430664	-0.79083442967538
1582	UPS	2006-02-24	75.31999969482422	0.06643158494470391
1583	UPS	2006-02-27	75.94999694824219	0.8364275836040047
1584	UPS	2006-02-28	74.70999908447266	-1.6326503141462334
1585	UPS	2006-03-01	75.31999969482422	0.8164912566279714
1586	UPS	2006-03-02	74.94999694824219	-0.4912410356892938
1587	UPS	2006-03-03	75.51000213623047	0.7471717288727753
1588	UPS	2006-03-06	76.0999984741211	0.781348591178932
1589	UPS	2006-03-07	76.9000015258789	1.051252388697299
1590	UPS	2006-03-08	77.0	0.1300370248854099
1591	UPS	2006-03-09	76.69999694824219	-0.3896143529322216
1592	UPS	2006-03-10	77.36000061035156	0.860500245592899
1593	UPS	2006-03-13	76.88999938964844	-0.6075506941506381
1594	UPS	2006-03-14	78.0999984741211	1.5736755027670801
1595	UPS	2006-03-15	78.2300033569336	0.1664595202976571
1596	UPS	2006-03-16	78.0	-0.2940091359630581
1597	UPS	2006-03-17	78.13999938964844	0.17948639698517344
1598	UPS	2006-03-20	78.22000122070312	0.10238268707394305
1599	UPS	2006-03-21	78.04000091552734	-0.2301205604278822
1600	UPS	2006-03-22	78.8499984741211	1.0379261264623851
1601	UPS	2006-03-23	78.86000061035156	0.01268501765887553
1602	UPS	2006-03-24	78.81999969482422	-0.05072396045872063
1603	UPS	2006-03-27	78.88999938964844	0.08880955987724537
1604	UPS	2006-03-28	78.87000274658203	-0.025347500597183714
1605	UPS	2006-03-29	79.5999984741211	0.9255682795962672
1606	UPS	2006-03-30	79.5199966430664	-0.10050481480938789
1607	UPS	2006-03-31	79.37999725341797	-0.17605557791562365
1608	UPS	2006-04-03	79.58000183105469	0.25195840836100825
1609	UPS	2006-04-04	80.6500015258789	1.3445585199856946
1610	UPS	2006-04-05	80.91000366210938	0.3223832998280107
1611	UPS	2006-04-06	81.3499984741211	0.5438076777862788
1612	UPS	2006-04-07	81.73999786376953	0.47940921568978556
1613	UPS	2006-04-10	81.56999969482422	-0.20797427622720743
1614	UPS	2006-04-11	81.2699966430664	-0.36778601554517953
1615	UPS	2006-04-12	81.45999908447266	0.23379161960683792
1616	UPS	2006-04-13	81.5999984741211	0.17186274395026846
1617	UPS	2006-04-17	81.04000091552734	-0.6862715307174305
1618	UPS	2006-04-18	82.4000015258789	1.6781843472202906
1619	UPS	2006-04-19	82.5199966430664	0.14562513952116607
1620	UPS	2006-04-20	82.05000305175781	-0.569551151754788
1621	UPS	2006-04-21	82.02999877929688	-0.0243805871016467
1622	UPS	2006-04-24	81.98999786376953	-0.04876376462586984
1623	UPS	2006-04-25	80.9000015258789	-1.3294259864498503
1624	UPS	2006-04-26	80.9800033569336	0.09888977694159085
1625	UPS	2006-04-27	81.44999694824219	0.5803822818295279
1626	UPS	2006-04-28	81.06999969482422	-0.466540537330451
1627	UPS	2006-05-01	80.87999725341797	-0.23436837562783586
1628	UPS	2006-05-02	81.62999725341797	0.9272997347540057
1629	UPS	2006-05-03	81.6500015258789	0.024506031035187448
1630	UPS	2006-05-04	82.4000015258789	0.918554789937498
1631	UPS	2006-05-05	83.3499984741211	1.1529088964201462
1632	UPS	2006-05-08	83.11000061035156	-0.2879398538250033
1633	UPS	2006-05-09	83.0999984741211	-0.012034816697170658
1634	UPS	2006-05-10	82.8499984741211	-0.300842364128151
1635	UPS	2006-05-11	81.83000183105469	-1.2311365864237311
1636	UPS	2006-05-12	80.86000061035156	-1.185385798604499
1637	UPS	2006-05-15	81.31999969482422	0.5688833551823702
1638	UPS	2006-05-16	80.76000213623047	-0.6886344819174828
1639	UPS	2006-05-17	79.7300033569336	-1.2753823081374072
1640	UPS	2006-05-18	79.5	-0.2884777966255969
1641	UPS	2006-05-19	79.94000244140625	0.5534621904481174
1642	UPS	2006-05-22	80.30000305175781	0.45033850307352186
1643	UPS	2006-05-23	80.5	0.2490621925795855
1644	UPS	2006-05-24	80.0	-0.6211180124223614
1645	UPS	2006-05-25	80.55000305175781	0.6875038146972656
1646	UPS	2006-05-26	81.02999877929688	0.5958978390486758
1647	UPS	2006-05-30	79.80000305175781	-1.5179510626542547
1648	UPS	2006-05-31	80.55000305175781	0.9398495881178803
1649	UPS	2006-06-01	81.01000213623047	0.5710727089322187
1650	UPS	2006-06-02	81.05000305175781	0.04937774900941605
1651	UPS	2006-06-05	79.61000061035156	-1.77668400639871
1652	UPS	2006-06-06	80.04000091552734	0.5401335282992914
1653	UPS	2006-06-07	79.62999725341797	-0.5122484475507227
1654	UPS	2006-06-08	79.58000183105469	-0.06278465915824372
1655	UPS	2006-06-09	78.98999786376953	-0.741397277845901
1656	UPS	2006-06-12	78.66000366210938	-0.4177670725213578
1657	UPS	2006-06-13	78.72000122070312	0.07627454335175088
1658	UPS	2006-06-14	78.19999694824219	-0.6605745228624005
1659	UPS	2006-06-15	79.55999755859375	1.7391312831529948
1660	UPS	2006-06-16	79.27999877929688	-0.3519341225352135
1661	UPS	2006-06-19	79.29000091552734	0.012616216428451565
1662	UPS	2006-06-20	79.70999908447266	0.5296987818082632
1663	UPS	2006-06-21	80.30000305175781	0.7401881496196028
1664	UPS	2006-06-22	80.5	0.2490621925795855
1665	UPS	2006-06-23	80.4000015258789	-0.12422170698273005
1666	UPS	2006-06-26	80.68000030517578	0.3482571815707658
1667	UPS	2006-06-27	80.5	-0.22310399664715597
1668	UPS	2006-06-28	81.19999694824219	0.8695614263878104
1669	UPS	2006-06-29	82.7699966430664	1.9334972337806233
1670	UPS	2006-06-30	82.33000183105469	-0.5315873261528936
1671	UPS	2006-07-03	82.93000030517578	0.7287725747320062
1672	UPS	2006-07-05	82.47000122070312	-0.5546835678040485
1673	UPS	2006-07-06	81.95999908447266	-0.6184092745016745
1674	UPS	2006-07-07	81.08999633789062	-1.0614967744025483
1675	UPS	2006-07-10	81.37999725341797	0.35762847283768995
1676	UPS	2006-07-11	81.6500015258789	0.33178211055984175
1677	UPS	2006-07-12	80.69000244140625	-1.1757490098372902
1678	UPS	2006-07-13	79.33000183105469	-1.685463588056202
1679	UPS	2006-07-14	78.56999969482422	-0.9580261170912485
1680	UPS	2006-07-17	78.58000183105469	0.012730223074086666
1681	UPS	2006-07-18	78.97000122070312	0.4963087052185733
1682	UPS	2006-07-19	80.44999694824219	1.874123977031239
1683	UPS	2006-07-20	78.97000122070312	-1.839646716818677
1684	UPS	2006-07-21	78.7300033569336	-0.30391016849397046
1685	UPS	2006-07-24	80.0	1.6131037583076102
1686	UPS	2006-07-25	71.80000305175781	-10.249996185302734
1687	UPS	2006-07-26	67.83000183105469	-5.529249375994183
1688	UPS	2006-07-27	68.44999694824219	0.9140426071810204
1689	UPS	2006-07-28	70.01000213623047	2.2790434733954257
1690	UPS	2006-07-31	68.91000366210938	-1.5712018862399701
1691	UPS	2006-08-01	68.80999755859375	-0.14512566855457987
1692	UPS	2006-08-02	68.08999633789062	-1.046361351909686
1693	UPS	2006-08-03	68.5999984741211	0.749011842649594
1694	UPS	2006-08-04	67.73999786376953	-1.253645232479117
1695	UPS	2006-08-07	66.51000213623047	-1.8157599148625359
1696	UPS	2006-08-08	66.19000244140625	-0.48113018274871244
1697	UPS	2006-08-09	65.91999816894531	-0.4079230435139469
1698	UPS	2006-08-10	66.4800033569336	0.8495224568317639
1699	UPS	2006-08-11	66.51000213623047	0.04512451531599737
1700	UPS	2006-08-14	67.30000305175781	1.1877926479527234
1701	UPS	2006-08-15	69.0	2.5259983226669114
1702	UPS	2006-08-16	72.12999725341797	4.536227903504297
1703	UPS	2006-08-17	71.6500015258789	-0.6654592344606192
1704	UPS	2006-08-18	71.08000183105469	-0.7955334022126226
1705	UPS	2006-08-21	69.97000122070312	-1.561621527514656
1706	UPS	2006-08-22	70.94000244140625	1.3863101383169818
1707	UPS	2006-08-23	70.5199966430664	-0.5920577726040488
1708	UPS	2006-08-24	70.0	-0.7373747416613563
1709	UPS	2006-08-25	70.56999969482422	0.8142852783203036
1710	UPS	2006-08-28	70.52999877929688	-0.056682606915581246
1711	UPS	2006-08-29	70.33999633789062	-0.26939237869663124
1712	UPS	2006-08-30	70.54000091552734	0.2843397612305232
1713	UPS	2006-08-31	70.05000305175781	-0.6946383008363033
1714	UPS	2006-09-01	71.08000183105469	1.4703764945389608
1715	UPS	2006-09-05	71.05999755859375	-0.028143320126083893
1716	UPS	2006-09-06	70.30000305175781	-1.0695110230045657
1717	UPS	2006-09-07	69.72000122070312	-0.8250381306920684
1718	UPS	2006-09-08	69.55999755859375	-0.2294946346929505
1719	UPS	2006-09-11	70.94999694824219	1.9982740633042395
1720	UPS	2006-09-12	72.55999755859375	2.2692046224132456
1721	UPS	2006-09-13	72.98999786376953	0.5926134504463665
1722	UPS	2006-09-14	71.75	-1.6988599809029892
1723	UPS	2006-09-15	72.51000213623047	1.059236426802057
1724	UPS	2006-09-18	72.62000274658203	0.15170405062863157
1725	UPS	2006-09-19	72.19999694824219	-0.5783610333994549
1726	UPS	2006-09-20	72.61000061035156	0.5678721321876079
1727	UPS	2006-09-21	71.01000213623047	-2.203551109587776
1728	UPS	2006-09-22	70.88999938964844	-0.16899414585540562
1729	UPS	2006-09-25	71.80999755859375	1.297782729392516
1730	UPS	2006-09-26	72.70999908447266	1.253309506304534
1731	UPS	2006-09-27	72.4000015258789	-0.42634790606117523
1732	UPS	2006-09-28	72.52999877929688	0.17955421364390656
1733	UPS	2006-09-29	71.94000244140625	-0.8134514653528879
1734	UPS	2006-10-02	72.4000015258789	0.6394204460130837
1735	UPS	2006-10-03	73.61000061035156	1.6712694184683796
1736	UPS	2006-10-04	74.48999786376953	1.1954860020667146
1737	UPS	2006-10-05	75.43000030517578	1.2619176646042618
1738	UPS	2006-10-06	74.2699966430664	-1.537854510693648
1739	UPS	2006-10-09	74.0	-0.36353393735020223
1740	UPS	2006-10-10	73.87999725341797	-0.1621658737595011
1741	UPS	2006-10-11	73.70999908447266	-0.23010039965513096
1742	UPS	2006-10-12	73.7699966430664	0.0813967702332885
1743	UPS	2006-10-13	73.4000015258789	-0.5015523031371538
1744	UPS	2006-10-16	74.12000274658203	0.9809280732089309
1745	UPS	2006-10-17	73.69999694824219	-0.5666564797303764
1746	UPS	2006-10-18	72.41000366210938	-1.7503301757783585
1747	UPS	2006-10-19	75.25	3.9221049499500893
1748	UPS	2006-10-20	76.0999984741211	1.1295660785662465
1749	UPS	2006-10-23	76.05000305175781	-0.06569700836496217
1750	UPS	2006-10-24	76.05999755859375	0.013142020295697776
1751	UPS	2006-10-25	75.68000030517578	-0.4996019795099671
1752	UPS	2006-10-26	75.44999694824219	-0.3039156395429621
1753	UPS	2006-10-27	74.87000274658203	-0.76871335337233
1754	UPS	2006-10-30	75.9000015258789	1.3757162301478498
1755	UPS	2006-10-31	75.3499984741211	-0.7246416873526451
1756	UPS	2006-11-01	74.19999694824219	-1.5262130712237143
1757	UPS	2006-11-02	74.0	-0.2695376771803537
1758	UPS	2006-11-03	73.19999694824219	-1.081085205078125
1759	UPS	2006-11-06	74.5999984741211	1.9125704702813273
1760	UPS	2006-11-07	75.30999755859375	0.9517414195644447
1761	UPS	2006-11-08	74.93000030517578	-0.5045774342540832
1762	UPS	2006-11-09	74.38999938964844	-0.7206738466942753
1763	UPS	2006-11-10	75.55999755859375	1.5727895934196212
1764	UPS	2006-11-13	76.26000213623047	0.9264221813849227
1765	UPS	2006-11-14	77.61000061035156	1.770257587600721
1766	UPS	2006-11-15	77.91000366210938	0.38655205437247986
1767	UPS	2006-11-16	78.58000183105469	0.8599642375208383
1768	UPS	2006-11-17	79.12999725341797	0.6999178029363673
1769	UPS	2006-11-20	79.27999877929688	0.1895634160058446
1770	UPS	2006-11-21	79.5199966430664	0.30272183080835013
1771	UPS	2006-11-22	79.0199966430664	-0.628772662358501
1772	UPS	2006-11-24	78.83999633789062	-0.2277908286795305
1773	UPS	2006-11-27	78.2699966430664	-0.7229829037298852
1774	UPS	2006-11-28	78.12999725341797	-0.1788672488218901
1775	UPS	2006-11-29	78.58000183105469	0.5759690176067922
1776	UPS	2006-11-30	77.91999816894531	-0.8399130144185696
1777	UPS	2006-12-01	77.30999755859375	-0.7828550111474097
1778	UPS	2006-12-04	78.02999877929688	0.931317091502204
1779	UPS	2006-12-05	78.19000244140625	0.2050540364122444
1780	UPS	2006-12-06	78.04000091552734	-0.19184233430777908
1781	UPS	2006-12-07	78.01000213623047	-0.03844026005246359
1782	UPS	2006-12-08	78.11000061035156	0.12818673424270788
1783	UPS	2006-12-11	77.7699966430664	-0.43528865014513807
1784	UPS	2006-12-12	76.9000015258789	-1.1186770666590573
1785	UPS	2006-12-13	76.51000213623047	-0.507151341885459
1786	UPS	2006-12-14	76.83999633789062	0.4313085772401193
1787	UPS	2006-12-15	76.66999816894531	-0.2212365656523163
1788	UPS	2006-12-18	76.69999694824219	0.03912714231553149
1789	UPS	2006-12-19	75.75	-1.2385879870155048
1790	UPS	2006-12-20	74.7699966430664	-1.2937338045327929
1791	UPS	2006-12-21	74.55000305175781	-0.2942270980147099
1792	UPS	2006-12-22	73.87000274658203	-0.9121398757068855
1793	UPS	2006-12-26	74.22000122070312	0.4738032504503886
1794	UPS	2006-12-27	75.12000274658203	1.2126131919651062
1795	UPS	2006-12-28	74.95999908447266	-0.2129974124856604
1796	UPS	2006-12-29	74.9800033569336	0.02668659645845839
1797	UPS	2007-01-03	74.97000122070312	-0.01333973830709434
1798	UPS	2007-01-04	75.08999633789062	0.16005750998222545
1799	UPS	2007-01-05	74.1500015258789	-1.2518242879942632
1800	UPS	2007-01-08	74.37999725341797	0.3101762950858289
1801	UPS	2007-01-09	74.08000183105469	-0.403328090133126
1802	UPS	2007-01-10	73.62999725341797	-0.6074575681882299
1803	UPS	2007-01-11	73.6500015258789	0.027168644855546376
1804	UPS	2007-01-12	74.44000244140625	1.0726420898304445
1805	UPS	2007-01-16	74.87999725341797	0.5910730757404892
1806	UPS	2007-01-17	75.0	0.16026008411285098
1807	UPS	2007-01-18	74.80999755859375	-0.25333658854166385
1808	UPS	2007-01-19	75.0199966430664	0.2807099202324803
1809	UPS	2007-01-22	74.27999877929688	-0.986400822290523
1810	UPS	2007-01-23	73.62000274658203	-0.8885245605292025
1811	UPS	2007-01-24	74.44999694824219	1.1274031115119598
1812	UPS	2007-01-25	73.61000061035156	-1.1282691367665132
1813	UPS	2007-01-26	72.48999786376953	-1.5215361191350474
1814	UPS	2007-01-29	73.6500015258789	1.600225819139034
1815	UPS	2007-01-30	72.69999694824219	-1.2898907779423596
1816	UPS	2007-01-31	72.27999877929688	-0.5777141493476634
1817	UPS	2007-02-01	73.63999938964844	1.88157254194794
1818	UPS	2007-02-02	74.16999816894531	0.719715893114703
1819	UPS	2007-02-05	73.68000030517578	-0.6606416015454197
1820	UPS	2007-02-06	73.93000030517578	0.33930510174338124
1821	UPS	2007-02-07	73.91999816894531	-0.013529198145789678
1822	UPS	2007-02-08	73.33000183105469	-0.7981552387787971
1823	UPS	2007-02-09	73.55999755859375	0.3136447863030911
1824	UPS	2007-02-12	73.87000274658203	0.4214317540472301
1825	UPS	2007-02-13	74.38999938964844	0.7039347823639686
1826	UPS	2007-02-14	75.0199966430664	0.8468843373933943
1827	UPS	2007-02-15	74.4800033569336	-0.7197991339589316
1828	UPS	2007-02-16	74.04000091552734	-0.5907658721463926
1829	UPS	2007-02-20	73.9000015258789	-0.1890861533188848
1830	UPS	2007-02-21	73.80000305175781	-0.13531592971087747
1831	UPS	2007-02-22	73.4000015258789	-0.542007465227845
1832	UPS	2007-02-23	73.33999633789062	-0.0817509356142554
1833	UPS	2007-02-26	72.79000091552734	-0.7499256201614068
1834	UPS	2007-02-27	70.2300033569336	-3.516963218017566
1835	UPS	2007-02-28	70.19000244140625	-0.05695701782049145
1836	UPS	2007-03-01	70.12000274658203	-0.09972886791485003
1837	UPS	2007-03-02	69.47000122070312	-0.9269844558164819
1838	UPS	2007-03-05	69.69999694824219	0.3310720073379292
1839	UPS	2007-03-06	69.91000366210938	0.3013008939198869
1840	UPS	2007-03-07	70.0	0.12873170244074306
1841	UPS	2007-03-08	69.87000274658203	-0.1857103620256706
1842	UPS	2007-03-09	70.62999725341797	1.0877264590820612
1843	UPS	2007-03-12	71.1500015258789	0.7362371409914914
1844	UPS	2007-03-13	69.91000366210938	-1.7427938681329636
1845	UPS	2007-03-14	70.2300033569336	0.45773090839882347
1846	UPS	2007-03-15	69.41000366210938	-1.167591706719262
1847	UPS	2007-03-16	69.26000213623047	-0.21610937611978853
1848	UPS	2007-03-19	69.4800033569336	0.3176454142614693
1849	UPS	2007-03-20	70.25	1.1082276998617413
1850	UPS	2007-03-21	71.27999877929688	1.4661904331628062
1851	UPS	2007-03-22	71.08999633789062	-0.2665578628789689
1852	UPS	2007-03-23	71.47000122070312	0.5345405857194452
1853	UPS	2007-03-26	71.30999755859375	-0.22387527546735564
1854	UPS	2007-03-27	70.9000015258789	-0.5749488805941394
1855	UPS	2007-03-28	70.4000015258789	-0.7052186025941043
1856	UPS	2007-03-29	70.16000366210938	-0.3409060491018745
1857	UPS	2007-03-30	70.0999984741211	-0.08552620418502688
1858	UPS	2007-04-02	69.86000061035156	-0.34236500569700956
1859	UPS	2007-04-03	69.95999908447266	0.14314124427057262
1860	UPS	2007-04-04	69.87999725341797	-0.11435367653177542
1861	UPS	2007-04-05	70.26000213623047	0.5437963619752573
1862	UPS	2007-04-09	70.08999633789062	-0.2419666854125757
1863	UPS	2007-04-10	70.79000091552734	0.9987225199187266
1864	UPS	2007-04-11	70.47000122070312	-0.4520408118175778
1865	UPS	2007-04-12	70.37999725341797	-0.12771954835544275
1866	UPS	2007-04-13	70.30999755859375	-0.09945964415453146
1867	UPS	2007-04-16	71.08000183105469	1.0951561644120922
1868	UPS	2007-04-17	71.63999938964844	0.7878412270230006
1869	UPS	2007-04-18	71.4000015258789	-0.3350053961672872
1870	UPS	2007-04-19	71.98999786376953	0.8263253855488761
1871	UPS	2007-04-20	72.81999969482422	1.1529404857399062
1872	UPS	2007-04-23	71.94000244140625	-1.208455447824608
1873	UPS	2007-04-24	71.93000030517578	-0.01390344160554502
1874	UPS	2007-04-25	73.0	1.4875569168421476
1875	UPS	2007-04-26	71.91000366210938	-1.4931456683433209
1876	UPS	2007-04-27	71.5	-0.5701622044630983
1877	UPS	2007-04-30	70.43000030517578	-1.4965030696842185
1878	UPS	2007-05-01	69.94000244140625	-0.6957232168768313
1879	UPS	2007-05-02	70.73999786376953	1.143830990045358
1880	UPS	2007-05-03	70.88999938964844	0.21204626860149567
1881	UPS	2007-05-04	71.08999633789062	0.2821229368939582
1882	UPS	2007-05-07	70.77999877929688	-0.4360635455941453
1883	UPS	2007-05-08	70.83999633789062	0.08476626113096408
1884	UPS	2007-05-09	70.9000015258789	0.08470523869321678
1885	UPS	2007-05-10	69.83000183105469	-1.5091673791201021
1886	UPS	2007-05-11	71.2699966430664	2.06214345446476
1887	UPS	2007-05-14	70.68000030517578	-0.8278327005478037
1888	UPS	2007-05-15	70.4800033569336	-0.28296115927937127
1889	UPS	2007-05-16	71.33999633789062	1.2201942962484669
1890	UPS	2007-05-17	70.1500015258789	-1.6680612182477517
1891	UPS	2007-05-18	70.05000305175781	-0.1425494967155494
1892	UPS	2007-05-21	70.30999755859375	0.3711555967297109
1893	UPS	2007-05-22	70.0999984741211	-0.2986759945449502
1894	UPS	2007-05-23	69.9800033569336	-0.1711770610548613
1895	UPS	2007-05-24	70.6500015258789	0.9574137422200257
1896	UPS	2007-05-25	71.08000183105469	0.6086345306280938
1897	UPS	2007-05-29	71.33999633789062	0.3657772933854275
1898	UPS	2007-05-30	71.55999755859375	0.30838412110525404
1899	UPS	2007-05-31	71.97000122070312	0.5729509168494129
1900	UPS	2007-06-01	72.36000061035156	0.5418915979346295
1901	UPS	2007-06-04	72.2699966430664	-0.12438359110832353
1902	UPS	2007-06-05	71.72000122070312	-0.7610287088840595
1903	UPS	2007-06-06	71.62000274658203	-0.13942899110300777
1904	UPS	2007-06-07	71.25	-0.5166192856641438
1905	UPS	2007-06-08	72.31999969482422	1.501753957648022
1906	UPS	2007-06-11	72.4800033569336	0.22124400274412537
1907	UPS	2007-06-12	71.25	-1.6970244204823515
1908	UPS	2007-06-13	72.13999938964844	1.2491219503837803
1909	UPS	2007-06-14	73.94999694824219	2.5090068947983157
1910	UPS	2007-06-15	74.05000305175781	0.1352347635465323
1911	UPS	2007-06-18	73.31999969482422	-0.9858248843330308
1912	UPS	2007-06-19	73.0	-0.43644257522659213
1913	UPS	2007-06-20	72.91000366210938	-0.12328265464469634
1914	UPS	2007-06-21	73.37000274658203	0.6309135391138643
1915	UPS	2007-06-22	72.8499984741211	-0.7087423374604662
1916	UPS	2007-06-25	73.29000091552734	0.6039841463587159
1917	UPS	2007-06-26	73.1500015258789	-0.19102113235036633
1918	UPS	2007-06-27	73.55999755859375	0.5604867042549477
1919	UPS	2007-06-28	73.62000274658203	0.08157312395298266
1920	UPS	2007-06-29	73.0	-0.8421661551905046
1921	UPS	2007-07-02	73.33000183105469	0.45205730281463463
1922	UPS	2007-07-03	73.19999694824219	-0.17728743974672057
1923	UPS	2007-07-05	73.75	0.7513703206117661
1924	UPS	2007-07-06	73.69999694824219	-0.06780074814618509
1925	UPS	2007-07-09	74.4000015258789	0.9498027226898298
1926	UPS	2007-07-10	74.04000091552734	-0.48387177818315363
1927	UPS	2007-07-11	74.33000183105469	0.3916814045669792
1928	UPS	2007-07-12	74.76000213623047	0.578501674402121
1929	UPS	2007-07-13	75.1500015258789	0.5216685105730257
1930	UPS	2007-07-16	75.52999877929688	0.5056516908880093
1931	UPS	2007-07-17	75.5199966430664	-0.013242600810436933
1932	UPS	2007-07-18	75.19999694824219	-0.4237284282951559
1933	UPS	2007-07-19	75.83999633789062	0.8510630526872509
1934	UPS	2007-07-20	75.01000213623047	-1.094401690055835
1935	UPS	2007-07-23	74.54000091552734	-0.6265847317928674
1936	UPS	2007-07-24	74.68000030517578	0.1878177997436392
1937	UPS	2007-07-25	76.20999908447266	2.0487396532466784
1938	UPS	2007-07-26	75.69999694824219	-0.6692063277223936
1939	UPS	2007-07-27	75.66999816894531	-0.03962850793426398
1940	UPS	2007-07-30	76.81999969482422	1.5197588921719518
1941	UPS	2007-07-31	75.72000122070312	-1.4319167905375685
1942	UPS	2007-08-01	76.93000030517578	1.597991369474272
1943	UPS	2007-08-02	76.58000183105469	-0.45495706841631733
1944	UPS	2007-08-03	75.16999816894531	-1.8412165426948235
1945	UPS	2007-08-06	77.83000183105469	3.538650694298262
1946	UPS	2007-08-07	77.73999786376953	-0.1156417386196762
1947	UPS	2007-08-08	78.37000274658203	0.8103999229798209
1948	UPS	2007-08-09	78.0999984741211	-0.3445250261557731
1949	UPS	2007-08-10	76.75	-1.7285512170252093
1950	UPS	2007-08-13	76.70999908447266	-0.05211845671314608
1951	UPS	2007-08-14	75.70999908447266	-1.3036110180353444
1952	UPS	2007-08-15	74.2300033569336	-1.9548220121991755
1953	UPS	2007-08-16	74.81999969482422	0.7948219199905404
1954	UPS	2007-08-17	76.31999969482422	2.004811555891739
1955	UPS	2007-08-20	75.94000244140625	-0.4978999671612194
1956	UPS	2007-08-21	75.5199966430664	-0.5530758293876947
1957	UPS	2007-08-22	76.04000091552734	0.6885650100312501
1958	UPS	2007-08-23	76.41999816894531	0.4997333624970679
1959	UPS	2007-08-24	77.02999877929688	0.798221178968106
1960	UPS	2007-08-27	76.41999816894531	-0.7919000649335484
1961	UPS	2007-08-28	75.33999633789062	-1.4132450365506144
1962	UPS	2007-08-29	76.08000183105469	0.9822213022751214
1963	UPS	2007-08-30	75.4800033569336	-0.7886415085181842
1964	UPS	2007-08-31	75.86000061035156	0.5034409598804857
1965	UPS	2007-09-04	76.1500015258789	0.3822843569655454
1966	UPS	2007-09-05	75.36000061035156	-1.037427314113537
1967	UPS	2007-09-06	75.08999633789062	-0.3582859212767131
1968	UPS	2007-09-07	74.12999725341797	-1.2784646841009883
1969	UPS	2007-09-10	73.79000091552734	-0.45864879331956043
1970	UPS	2007-09-11	74.1500015258789	0.48787180632194893
1971	UPS	2007-09-12	74.16999816894531	0.026967825562929093
1972	UPS	2007-09-13	74.37999725341797	0.28313211494803703
1973	UPS	2007-09-14	74.37999725341797	0.0
1974	UPS	2007-09-17	74.33000183105469	-0.06721621969538738
1975	UPS	2007-09-18	75.77999877929688	1.9507559700292942
1976	UPS	2007-09-19	75.97000122070312	0.25072901090907873
1977	UPS	2007-09-20	75.2699966430664	-0.9214223593377535
1978	UPS	2007-09-21	75.75	0.6377087529441328
1979	UPS	2007-09-24	75.45999908447266	-0.38283949244534154
1980	UPS	2007-09-25	75.4000015258789	-0.07950909001017692
1981	UPS	2007-09-26	74.83999633789062	-0.7427124358824755
1982	UPS	2007-09-27	74.81999969482422	-0.02671919300493153
1983	UPS	2007-09-28	75.0999984741211	0.37422985891331084
1984	UPS	2007-10-01	75.9000015258789	1.0652504234517135
1985	UPS	2007-10-02	75.6500015258789	-0.32938075754156415
1986	UPS	2007-10-03	75.58999633789062	-0.07931948020880597
1987	UPS	2007-10-04	75.5999984741211	0.013232089846604289
1988	UPS	2007-10-05	76.41000366210938	1.071435455472347
1989	UPS	2007-10-08	76.44999694824219	0.052340379814230786
1990	UPS	2007-10-09	76.87999725341797	0.5624595452461634
1991	UPS	2007-10-10	76.33000183105469	-0.7153946956453994
1992	UPS	2007-10-11	76.51000213623047	0.2358185521522449
1993	UPS	2007-10-12	76.62000274658203	0.1437728496670232
1994	UPS	2007-10-15	76.54000091552734	-0.10441376688447024
1995	UPS	2007-10-16	75.80999755859375	-0.9537540478203765
1996	UPS	2007-10-17	76.0	0.2506297949151026
1997	UPS	2007-10-18	76.0199966430664	0.026311372455789517
1998	UPS	2007-10-19	75.02999877929688	-1.3022861187666601
1999	UPS	2007-10-22	75.08999633789062	0.07996476018909959
2000	UPS	2007-10-23	75.63999938964844	0.7324584879228269
2001	UPS	2007-10-24	75.45999908447266	-0.23796973377608888
2002	UPS	2007-10-25	74.97000122070312	-0.649347826284774
2003	UPS	2007-10-26	74.97000122070312	0.0
2004	UPS	2007-10-29	75.0999984741211	0.17339902801292162
2005	UPS	2007-10-30	74.75	-0.4660432506422785
2006	UPS	2007-10-31	75.0999984741211	0.46822538343958
2007	UPS	2007-11-01	73.58999633789062	-2.0106553487491796
2008	UPS	2007-11-02	74.02999877929688	0.5979106716977656
2009	UPS	2007-11-05	74.4800033569336	0.6078678712102992
2010	UPS	2007-11-06	74.2300033569336	-0.3356605648927147
2011	UPS	2007-11-07	71.68000030517578	-3.4352727151259477
2012	UPS	2007-11-08	72.05999755859375	0.5301300945872445
2013	UPS	2007-11-09	70.70999908447266	-1.873436746959889
2014	UPS	2007-11-12	72.6500015258789	2.7436041104860642
2015	UPS	2007-11-13	74.0	1.858222224042505
2016	UPS	2007-11-14	73.33000183105469	-0.905402931007182
2017	UPS	2007-11-15	73.0999984741211	-0.31365519049556534
2018	UPS	2007-11-16	72.01000213623047	-1.491103092534951
2019	UPS	2007-11-19	71.95999908447266	-0.06943903662607331
2020	UPS	2007-11-20	71.6500015258789	-0.4307914988017858
2021	UPS	2007-11-21	70.13999938964844	-2.107469789355243
2022	UPS	2007-11-23	70.91999816894531	1.1120598603997056
2023	UPS	2007-11-26	70.36000061035156	-0.7896186873267097
2024	UPS	2007-11-27	71.44000244140625	1.5349656362791286
2025	UPS	2007-11-28	73.56999969482422	2.9815190098361866
2026	UPS	2007-11-29	73.30000305175781	-0.36699285603694065
2027	UPS	2007-11-30	73.68000030517578	0.5184136938570783
2028	UPS	2007-12-03	72.9000015258789	-1.0586302606761522
2029	UPS	2007-12-04	72.62999725341797	-0.37037622333256914
2030	UPS	2007-12-05	73.33999633789062	0.9775562595649712
2031	UPS	2007-12-06	73.83000183105469	0.6681286032610645
2032	UPS	2007-12-07	74.16999816894531	0.4605124332363486
2033	UPS	2007-12-10	75.13999938964844	1.307808068828109
2034	UPS	2007-12-11	74.02999877929688	-1.4772433049879408
2035	UPS	2007-12-12	74.04000091552734	0.013510923133042141
2036	UPS	2007-12-13	73.91999816894531	-0.1620782618829808
2037	UPS	2007-12-14	72.61000061035156	-1.772182888316276
2038	UPS	2007-12-17	72.0199966430664	-0.8125657104057993
2039	UPS	2007-12-18	72.4800033569336	0.6387208210339113
2040	UPS	2007-12-19	71.30000305175781	-1.6280356657335848
2041	UPS	2007-12-20	71.5999984741211	0.4207509249971597
2042	UPS	2007-12-21	72.4000015258789	1.1173227217972093
2043	UPS	2007-12-24	73.45999908447266	1.4640849948253987
2044	UPS	2007-12-26	73.19999694824219	-0.35393702623313095
2045	UPS	2007-12-27	71.9000015258789	-1.775950104591495
2046	UPS	2007-12-28	71.55999755859375	-0.4728845063553755
2047	UPS	2007-12-31	70.72000122070312	-1.17383505666393
2048	UPS	2008-01-02	69.16000366210938	-2.205878862650623
2049	UPS	2008-01-03	69.2300033569336	0.10121412827883702
2050	UPS	2008-01-04	68.01000213623047	-1.762243480493686
2051	UPS	2008-01-07	67.83999633789062	-0.24997175856472653
2052	UPS	2008-01-08	66.66999816894531	-1.7246436204358062
2053	UPS	2008-01-09	66.70999908447266	0.05999837502017602
2054	UPS	2008-01-10	69.66000366210938	4.422132541032164
2055	UPS	2008-01-11	69.58999633789062	-0.10049859393967964
2056	UPS	2008-01-14	69.91999816894531	0.4742087202482148
2057	UPS	2008-01-15	68.95999908447266	-1.3729964382336535
2058	UPS	2008-01-16	68.62999725341797	-0.47854094465756836
2059	UPS	2008-01-17	67.16999816894531	-2.1273483067201227
2060	UPS	2008-01-18	67.16000366210938	-0.014879421033775486
2061	UPS	2008-01-22	67.54000091552734	0.5658088634565628
2062	UPS	2008-01-23	71.62999725341797	6.055665209430483
2063	UPS	2008-01-24	71.22000122070312	-0.5723803552083462
2064	UPS	2008-01-25	69.97000122070312	-1.7551249348148446
2065	UPS	2008-01-28	71.05000305175781	1.543521240835899
2066	UPS	2008-01-29	70.91999816894531	-0.18297660412174288
2067	UPS	2008-01-30	72.0199966430664	1.5510413177122206
2068	UPS	2008-01-31	72.97000122070312	1.3190844514266997
2069	UPS	2008-02-01	73.77999877929688	1.1100418597278727
2070	UPS	2008-02-04	72.72000122070312	-1.436700428478721
2071	UPS	2008-02-05	71.75	-1.333885044582439
2072	UPS	2008-02-06	71.76000213623047	0.01394025955465672
2073	UPS	2008-02-07	71.73999786376953	-0.02787663303431831
2074	UPS	2008-02-08	70.58000183105469	-1.616944615634941
2075	UPS	2008-02-11	71.41000366210938	1.1759730936837354
2076	UPS	2008-02-12	72.47000122070312	1.4843824453634413
2077	UPS	2008-02-13	73.51000213623047	1.4350778225600935
2078	UPS	2008-02-14	72.33999633789062	-1.5916280293007734
2079	UPS	2008-02-15	72.41999816894531	0.1105914225942195
2080	UPS	2008-02-19	72.2300033569336	-0.26235130739508117
2081	UPS	2008-02-20	72.63999938964844	0.5676256592274997
2082	UPS	2008-02-21	71.9000015258789	-1.0187195346741507
2083	UPS	2008-02-22	71.88999938964844	-0.013911176659531233
2084	UPS	2008-02-25	72.4800033569336	0.8207038145699563
2085	UPS	2008-02-26	72.52999877929688	0.06897822854265989
2086	UPS	2008-02-27	72.30999755859375	-0.3033244511316924
2087	UPS	2008-02-28	71.75	-0.7744400186709632
2088	UPS	2008-02-29	70.23999786376953	-2.1045325940494353
2089	UPS	2008-03-03	70.61000061035156	0.5267693021569375
2090	UPS	2008-03-04	71.05000305175781	0.623144650336882
2091	UPS	2008-03-05	72.30000305175781	1.7593243438559947
2092	UPS	2008-03-06	72.04000091552734	-0.35961566425432023
2093	UPS	2008-03-07	71.95999908447266	-0.11105195729869122
2094	UPS	2008-03-10	71.19000244140625	-1.0700342591201562
2095	UPS	2008-03-11	72.79000091552734	2.247504451819604
2096	UPS	2008-03-12	71.94000244140625	-1.1677407108532933
2097	UPS	2008-03-13	70.7300033569336	-1.6819558568380355
2098	UPS	2008-03-14	69.61000061035156	-1.5834903059880001
2099	UPS	2008-03-17	69.61000061035156	0.0
2100	UPS	2008-03-18	71.9000015258789	3.289758505169149
2101	UPS	2008-03-19	70.63999938964844	-1.7524368699449289
2102	UPS	2008-03-20	71.66000366210938	1.4439471705465667
2103	UPS	2008-03-24	73.36000061035156	2.37230932370307
2104	UPS	2008-03-25	73.33999633789062	-0.02726863726076889
2105	UPS	2008-03-26	72.7300033569336	-0.8317330398363798
2106	UPS	2008-03-27	72.83000183105469	0.13749273959240416
2107	UPS	2008-03-28	72.26000213623047	-0.7826440759214348
2108	UPS	2008-03-31	73.0199966430664	1.051749909172628
2109	UPS	2008-04-01	74.7300033569336	2.34183345998491
2110	UPS	2008-04-02	74.51000213623047	-0.29439476892879624
2111	UPS	2008-04-03	74.58000183105469	0.09394670892135526
2112	UPS	2008-04-04	74.41000366210938	-0.2279406875457135
2113	UPS	2008-04-07	73.77999877929688	-0.8466669154772677
2114	UPS	2008-04-08	73.30999755859375	-0.6370306702078832
2115	UPS	2008-04-09	70.56999969482422	-3.737550068228501
2116	UPS	2008-04-10	71.33000183105469	1.0769479091923717
2117	UPS	2008-04-11	70.88999938964844	-0.6168546615888171
2118	UPS	2008-04-14	70.25	-0.9028063128208919
2119	UPS	2008-04-15	71.02999877929688	1.110318547041822
2120	UPS	2008-04-16	72.79000091552734	2.477829320677749
2121	UPS	2008-04-17	72.19999694824219	-0.810556339970181
2122	UPS	2008-04-18	73.19000244140625	1.3711988019525334
2123	UPS	2008-04-21	72.5199966430664	-0.9154334963661581
2124	UPS	2008-04-22	71.9000015258789	-0.8549298757403845
2125	UPS	2008-04-23	71.66999816894531	-0.31989339645676074
2126	UPS	2008-04-24	72.7699966430664	1.5348102444876721
2127	UPS	2008-04-25	72.72000122070312	-0.06870334570511227
2128	UPS	2008-04-28	72.76000213623047	0.05500675860268256
2129	UPS	2008-04-29	73.19000244140625	0.5909844592509428
2130	UPS	2008-04-30	72.41000366210938	-1.065717657164067
2131	UPS	2008-05-01	73.58000183105469	1.6157963123506258
2132	UPS	2008-05-02	73.27999877929688	-0.4077236263823947
2133	UPS	2008-05-05	72.73999786376953	-0.736900824949116
2134	UPS	2008-05-06	73.33000183105469	0.8111135339736286
2135	UPS	2008-05-07	71.58000183105469	-2.386472052778388
2136	UPS	2008-05-08	71.06999969482422	-0.71249248838271
2137	UPS	2008-05-09	70.29000091552734	-1.0975077847843018
2138	UPS	2008-05-12	70.41999816894531	0.18494416236272126
2139	UPS	2008-05-13	70.80000305175781	0.5396263741740404
2140	UPS	2008-05-14	71.5999984741211	1.1299369885315658
2141	UPS	2008-05-15	71.36000061035156	-0.33519255430749517
2142	UPS	2008-05-16	70.7699966430664	-0.8267992744377395
2143	UPS	2008-05-19	70.91999816894531	0.2119563840527583
2144	UPS	2008-05-20	70.19999694824219	-1.015230173847359
2145	UPS	2008-05-21	69.37999725341797	-1.1680907841474686
2146	UPS	2008-05-22	69.3499984741211	-0.04323836910413714
2147	UPS	2008-05-23	67.0199966430664	-3.359772000462491
2148	UPS	2008-05-27	68.4000015258789	2.059094228491376
2149	UPS	2008-05-28	70.54000091552734	3.1286540086388426
2150	UPS	2008-05-29	71.5999984741211	1.5026900267028909
2151	UPS	2008-05-30	71.0199966430664	-0.8100584405240197
2152	UPS	2008-06-02	70.98999786376953	-0.042239905258856236
2153	UPS	2008-06-03	70.83000183105469	-0.225378275150645
2154	UPS	2008-06-04	70.73999786376953	-0.12707040090135235
2155	UPS	2008-06-05	71.05000305175781	0.43823183114211073
2156	UPS	2008-06-06	68.58999633789062	-3.4623597582045806
2157	UPS	2008-06-09	69.47000122070312	1.282993045337677
2158	UPS	2008-06-10	69.98999786376953	0.74851969760934
2159	UPS	2008-06-11	68.05999755859375	-2.757537311163216
2160	UPS	2008-06-12	68.29000091552734	0.3379420587483528
2161	UPS	2008-06-13	68.30999755859375	0.029281948745518704
2162	UPS	2008-06-16	68.08000183105469	-0.33669409421627217
2163	UPS	2008-06-17	67.33999633789062	-1.0869645611944034
2164	UPS	2008-06-18	65.80000305175781	-2.2868924411661884
2165	UPS	2008-06-19	66.83999633789062	1.580536835712243
2166	UPS	2008-06-20	66.37000274658203	-0.7031622038587093
2167	UPS	2008-06-23	66.26000213623047	-0.16573844477839605
2168	UPS	2008-06-24	62.2599983215332	-6.0368301927809505
2169	UPS	2008-06-25	61.400001525878906	-1.3812990986812435
2170	UPS	2008-06-26	59.880001068115234	-2.47557071659521
2171	UPS	2008-06-27	60.36000061035156	0.8016024276457756
2172	UPS	2008-06-30	61.470001220703125	1.83896719537342
2173	UPS	2008-07-01	60.5	-1.5780074856683535
2174	UPS	2008-07-02	58.540000915527344	-3.239667908219268
2175	UPS	2008-07-03	59.470001220703125	1.5886578247884975
2176	UPS	2008-07-07	57.900001525878906	-2.639985980490711
2177	UPS	2008-07-08	60.400001525878906	4.317789178092868
2178	UPS	2008-07-09	59.290000915527344	-1.837749308459824
2179	UPS	2008-07-10	59.29999923706055	0.01686341942792602
2180	UPS	2008-07-11	57.9900016784668	-2.209102150839559
2181	UPS	2008-07-14	57.189998626708984	-1.3795534205940152
2182	UPS	2008-07-15	56.439998626708984	-1.3114181115747248
2183	UPS	2008-07-16	59.13999938964844	4.783842715512998
2184	UPS	2008-07-17	59.77000045776367	1.065270670641083
2185	UPS	2008-07-18	60.810001373291016	1.7400048645846322
2186	UPS	2008-07-21	59.459999084472656	-2.220033314143799
2187	UPS	2008-07-22	62.11000061035156	4.456780300507823
2188	UPS	2008-07-23	63.400001525878906	2.076961685478307
2189	UPS	2008-07-24	62.5099983215332	-1.4037905093463143
2190	UPS	2008-07-25	62.54999923706055	0.06399122796578727
2191	UPS	2008-07-28	61.59000015258789	-1.5347707373014052
2192	UPS	2008-07-29	63.61000061035156	3.279753941807373
2193	UPS	2008-07-30	62.939998626708984	-1.0532966156481138
2194	UPS	2008-07-31	63.08000183105469	0.22243916015323162
2195	UPS	2008-08-01	62.2599983215332	-1.2999421143291556
2196	UPS	2008-08-04	62.56999969482422	0.49791420116984675
2197	UPS	2008-08-05	65.25	4.283203321475271
2198	UPS	2008-08-06	64.30000305175781	-1.455934020294536
2199	UPS	2008-08-07	63.2599983215332	-1.6174256312048163
2200	UPS	2008-08-08	65.69999694824219	3.8570956235362885
2201	UPS	2008-08-11	65.51000213623047	-0.28918541984316315
2202	UPS	2008-08-12	64.93000030517578	-0.8853637797912928
2203	UPS	2008-08-13	64.5999984741211	-0.50824246034753
2204	UPS	2008-08-14	65.58999633789062	1.532504469278173
2205	UPS	2008-08-15	66.13999938964844	0.8385471603389538
2206	UPS	2008-08-18	65.30000305175781	-1.2700277375903513
2207	UPS	2008-08-19	64.0	-1.9908162189937517
2208	UPS	2008-08-20	63.06999969482422	-1.4531254768371582
2209	UPS	2008-08-21	62.189998626708984	-1.3952767914591435
2210	UPS	2008-08-22	63.52000045776367	2.1386104846824683
2211	UPS	2008-08-25	62.869998931884766	-1.023302142938598
2212	UPS	2008-08-26	62.79999923706055	-0.11134037858034906
2213	UPS	2008-08-27	63.52000045776367	1.1464987730098963
2214	UPS	2008-08-28	64.69999694824219	1.8576770811944865
2215	UPS	2008-08-29	64.12000274658203	-0.8964362117731328
2216	UPS	2008-09-02	65.01000213623047	1.388021446545995
2217	UPS	2008-09-03	65.6500015258789	0.984462957418919
2218	UPS	2008-09-04	64.16000366210938	-2.2696082698218656
2219	UPS	2008-09-05	63.88999938964844	-0.42082957769591367
2220	UPS	2008-09-08	65.98999786376953	3.286897001381628
2221	UPS	2008-09-09	65.16000366210938	-1.2577575822530052
2222	UPS	2008-09-10	66.69000244140625	2.3480642929837314
2223	UPS	2008-09-11	68.12000274658203	2.1442498917767727
2224	UPS	2008-09-12	68.5999984741211	0.7046325722045665
2225	UPS	2008-09-15	67.6500015258789	-1.3848352323223012
2226	UPS	2008-09-16	68.81999969482422	1.7294872765047042
2227	UPS	2008-09-17	65.55999755859375	-4.736998184665275
2228	UPS	2008-09-18	66.4800033569336	1.4033035884688516
2229	UPS	2008-09-19	67.69999694824219	1.8351286547902301
2230	UPS	2008-09-22	65.87999725341797	-2.688330541898898
2231	UPS	2008-09-23	64.79000091552734	-1.6545178860554288
2232	UPS	2008-09-24	63.38999938964844	-2.1608296127425874
2233	UPS	2008-09-25	63.77000045776367	0.5994653285598339
2234	UPS	2008-09-26	64.38999938964844	0.9722423199532537
2235	UPS	2008-09-29	63.560001373291016	-1.2890169657166606
2236	UPS	2008-09-30	62.88999938964844	-1.054125187486421
2237	UPS	2008-10-01	63.79999923706055	1.4469706729904885
2238	UPS	2008-10-02	61.08000183105469	-4.263318869173038
2239	UPS	2008-10-03	60.7599983215332	-0.523908808003315
2240	UPS	2008-10-06	60.0	-1.2508201819088294
2241	UPS	2008-10-07	59.189998626708984	-1.3500022888183638
2242	UPS	2008-10-08	57.900001525878906	-2.1794173521875626
2243	UPS	2008-10-09	53.0	-8.462869424431375
2244	UPS	2008-10-10	51.70000076293945	-2.4528287491708434
2245	UPS	2008-10-13	55.650001525878906	7.640233471274849
2246	UPS	2008-10-14	54.900001525878906	-1.3477088579256002
2247	UPS	2008-10-15	51.29999923706055	-6.5573810359939255
2248	UPS	2008-10-16	51.63999938964844	0.6627683384881289
2249	UPS	2008-10-17	50.540000915527344	-2.130128751205207
2250	UPS	2008-10-20	52.16999816894531	3.2251626907216613
2251	UPS	2008-10-21	50.70000076293945	-2.8177064550500397
2252	UPS	2008-10-22	46.38999938964844	-8.500988774030805
2253	UPS	2008-10-23	48.130001068115234	3.7508120313859417
2254	UPS	2008-10-24	46.54999923706055	-3.2827795470409704
2255	UPS	2008-10-27	44.68000030517578	-4.017183592982699
2256	UPS	2008-10-28	48.86000061035156	9.355416912769288
2257	UPS	2008-10-29	47.70000076293945	-2.3741298258730503
2258	UPS	2008-10-30	51.130001068115234	7.190776206110083
2259	UPS	2008-10-31	52.779998779296875	3.2270637135006552
2260	UPS	2008-11-03	53.02000045776367	0.45472088673284006
2261	UPS	2008-11-04	55.18000030517578	4.073934041424221
2262	UPS	2008-11-05	52.439998626708984	-4.965570248845741
2263	UPS	2008-11-06	49.869998931884766	-4.900838600547286
2264	UPS	2008-11-07	51.91999816894531	4.110686346435566
2265	UPS	2008-11-10	53.599998474121094	3.2357480054393317
2266	UPS	2008-11-11	53.380001068115234	-0.41044293333716286
2267	UPS	2008-11-12	51.20000076293945	-4.083927054242665
2268	UPS	2008-11-13	55.09000015258789	7.597654944693222
2269	UPS	2008-11-14	53.13999938964844	-3.5396637457584923
2270	UPS	2008-11-17	53.279998779296875	0.2634538789168861
2271	UPS	2008-11-18	54.310001373291016	1.93318809608225
2272	UPS	2008-11-19	51.36000061035156	-5.4317817866788465
2273	UPS	2008-11-20	49.209999084472656	-4.186139992851901
2274	UPS	2008-11-21	52.310001373291016	6.299537383646303
2275	UPS	2008-11-24	54.61000061035156	4.396863270271112
2276	UPS	2008-11-25	56.43000030517578	3.332722348439665
2277	UPS	2008-11-26	57.38999938964844	1.701221122241603
2278	UPS	2008-11-28	57.599998474121094	0.3659158158320741
2279	UPS	2008-12-01	53.720001220703125	-6.736106521185414
2280	UPS	2008-12-02	55.189998626708984	2.7364061291929698
2281	UPS	2008-12-03	56.72999954223633	2.790362300864535
2282	UPS	2008-12-04	56.83000183105469	0.17627761259526586
2283	UPS	2008-12-05	57.83000183105469	1.7596339394336358
2284	UPS	2008-12-08	58.619998931884766	1.3660679159893219
2285	UPS	2008-12-09	54.5099983215332	-7.011260124940122
2286	UPS	2008-12-10	54.15999984741211	-0.6420812417872179
2287	UPS	2008-12-11	51.83000183105469	-4.302064296384511
2288	UPS	2008-12-12	52.029998779296875	0.38587100362084126
2289	UPS	2008-12-15	51.849998474121094	-0.3459548518140787
2290	UPS	2008-12-16	52.63999938964844	1.5236276543414862
2291	UPS	2008-12-17	52.459999084472656	-0.34194587245982566
2292	UPS	2008-12-18	52.779998779296875	0.6099879916294793
2293	UPS	2008-12-19	53.33000183105469	1.042067193024554
2294	UPS	2008-12-22	53.189998626708984	-0.2625224067856258
2295	UPS	2008-12-23	52.65999984741211	-0.9964256307213759
2296	UPS	2008-12-24	52.88999938964844	0.43676327934443204
2297	UPS	2008-12-26	53.15999984741211	0.5104943484202762
2298	UPS	2008-12-29	53.119998931884766	-0.07524626719743743
2299	UPS	2008-12-30	54.18000030517578	1.9954845530969267
2300	UPS	2008-12-31	55.15999984741211	1.808784674633368
2301	UPS	2009-01-02	56.11000061035156	1.7222638969677684
2302	UPS	2009-01-05	55.18000030517578	-1.6574590893948526
2303	UPS	2009-01-06	55.41999816894531	0.4349363219322333
2304	UPS	2009-01-07	53.40999984741211	-3.626846604010736
2305	UPS	2009-01-08	52.209999084472656	-2.246771702617023
2306	UPS	2009-01-09	50.93000030517578	-2.4516353222414633
2307	UPS	2009-01-12	50.650001525878906	-0.5497717997626217
2308	UPS	2009-01-13	49.7400016784668	-1.7966432773889651
2309	UPS	2009-01-14	48.150001525878906	-3.196622635572255
2310	UPS	2009-01-15	48.29999923706055	0.3115217163617734
2311	UPS	2009-01-16	48.20000076293945	-0.20703618157484893
2312	UPS	2009-01-20	45.93000030517578	-4.709544443636304
2313	UPS	2009-01-21	47.720001220703125	3.897236890123934
2314	UPS	2009-01-22	47.630001068115234	-0.18860048257677287
2315	UPS	2009-01-23	46.91999816894531	-1.4906632022841038
2316	UPS	2009-01-26	46.970001220703125	0.10657087320797842
2317	UPS	2009-01-27	47.11000061035156	0.2980612859484699
2318	UPS	2009-01-28	46.849998474121094	-0.5519043363657605
2319	UPS	2009-01-29	44.84000015258789	-4.290284710774284
2320	UPS	2009-01-30	42.4900016784668	-5.240852957458042
2321	UPS	2009-02-02	42.41999816894531	-0.16475289893189693
2322	UPS	2009-02-03	45.0	6.082041354125867
2323	UPS	2009-02-04	45.029998779296875	0.06666395399306246
2324	UPS	2009-02-05	45.90999984741211	1.954255145393935
2325	UPS	2009-02-06	47.06999969482422	2.526682315982409
2326	UPS	2009-02-09	47.2599983215332	0.40365121721017694
2327	UPS	2009-02-10	44.720001220703125	-5.374517966651671
2328	UPS	2009-02-11	45.29999923706055	1.2969543840014808
2329	UPS	2009-02-12	44.900001525878906	-0.882997169797739
2330	UPS	2009-02-13	44.84000015258789	-0.13363334354550283
2331	UPS	2009-02-17	42.95000076293945	-4.214985243570202
2332	UPS	2009-02-18	42.72999954223633	-0.5122263487663536
2333	UPS	2009-02-19	42.93000030517578	0.46805702102046265
2334	UPS	2009-02-20	42.79999923706055	-0.3028210276988075
2335	UPS	2009-02-23	40.91999816894531	-4.39252593838212
2336	UPS	2009-02-24	43.16999816894531	5.498533970384067
2337	UPS	2009-02-25	42.029998779296875	-2.640721422287451
2338	UPS	2009-02-26	41.189998626708984	-1.9985728693422078
2339	UPS	2009-02-27	41.18000030517578	-0.024273663186580308
2340	UPS	2009-03-02	38.91999816894531	-5.488106166785089
2341	UPS	2009-03-03	38.4900016784668	-1.1048214560853031
2342	UPS	2009-03-04	40.70000076293945	5.741748475186581
2343	UPS	2009-03-05	39.970001220703125	-1.7936106352633097
2344	UPS	2009-03-06	39.380001068115234	-1.4761074169852395
2345	UPS	2009-03-09	38.29999923706055	-2.742513463081475
2346	UPS	2009-03-10	41.220001220703125	7.624026218823188
2347	UPS	2009-03-11	42.709999084472656	3.6147448317424224
2348	UPS	2009-03-12	43.27000045776367	1.311171588141291
2349	UPS	2009-03-13	43.09000015258789	-0.41599330545762925
2350	UPS	2009-03-16	44.72999954223633	3.8059860381549404
2351	UPS	2009-03-17	46.2400016784668	3.375815228445611
2352	UPS	2009-03-18	46.52000045776367	0.6055336702707415
2353	UPS	2009-03-19	45.9900016784668	-1.1392922916629633
2354	UPS	2009-03-20	44.709999084472656	-2.783219280884386
2355	UPS	2009-03-23	47.540000915527344	6.329684386053858
2356	UPS	2009-03-24	47.2400016784668	-0.6310459219250109
2357	UPS	2009-03-25	48.06999969482422	1.75698134391844
2358	UPS	2009-03-26	50.459999084472656	4.971914717748116
2359	UPS	2009-03-27	50.11000061035156	-0.6936156965345552
2360	UPS	2009-03-30	48.61000061035156	-2.9934144516656325
2361	UPS	2009-03-31	49.220001220703125	1.254887065814314
2362	UPS	2009-04-01	50.06999969482422	1.7269371252342847
2363	UPS	2009-04-02	52.369998931884766	4.5935675076473
2364	UPS	2009-04-03	52.75	0.7256083174824735
2365	UPS	2009-04-06	52.58000183105469	-0.3222714103228719
2366	UPS	2009-04-07	51.279998779296875	-2.472428692442552
2367	UPS	2009-04-08	52.20000076293945	1.794075673835649
2368	UPS	2009-04-09	53.4900016784668	2.4712660855806146
2369	UPS	2009-04-13	53.43000030517578	-0.11217306301781749
2370	UPS	2009-04-14	53.43000030517578	0.0
2371	UPS	2009-04-15	54.25	1.534717743104319
2372	UPS	2009-04-16	55.91999816894531	3.0783376386088745
2373	UPS	2009-04-17	54.650001525878906	-2.271095644941723
2374	UPS	2009-04-20	53.15999984741211	-2.726443983283744
2375	UPS	2009-04-21	55.349998474121094	4.119636254693471
2376	UPS	2009-04-22	54.75	-1.084008113210022
2377	UPS	2009-04-23	53.33000183105469	-2.5936039615439443
2378	UPS	2009-04-24	53.279998779296875	-0.09376157892553305
2379	UPS	2009-04-27	51.209999084472656	-3.8851346513704588
2380	UPS	2009-04-28	51.040000915527344	-0.33196284316446834
2381	UPS	2009-04-29	51.790000915527344	1.469435710319189
2382	UPS	2009-04-30	52.34000015258789	1.061979585514261
2383	UPS	2009-05-01	51.65999984741211	-1.299198133728241
2384	UPS	2009-05-04	54.119998931884766	4.761903003752899
2385	UPS	2009-05-05	55.150001525878906	1.903182953293281
2386	UPS	2009-05-06	55.83000183105469	1.233001425859781
2387	UPS	2009-05-07	55.83000183105469	0.0
2388	UPS	2009-05-08	57.619998931884766	3.206156263878923
2389	UPS	2009-05-11	55.83000183105469	-3.106555248197962
2390	UPS	2009-05-12	54.63999938964844	-2.1314748385774296
2391	UPS	2009-05-13	52.40999984741211	-4.081258358613383
2392	UPS	2009-05-14	52.2599983215332	-0.28620783498497504
2393	UPS	2009-05-15	51.9900016784668	-0.5166411246422808
2394	UPS	2009-05-18	52.79999923706055	1.5579871753095942
2395	UPS	2009-05-19	51.81999969482422	-1.8560597659032951
2396	UPS	2009-05-20	51.86000061035156	0.07719204122522694
2397	UPS	2009-05-21	49.4900016784668	-4.56999403006505
2398	UPS	2009-05-22	49.650001525878906	0.3232973166006792
2399	UPS	2009-05-26	51.13999938964844	3.001002654537488
2400	UPS	2009-05-27	49.75	-2.7180277791121643
2401	UPS	2009-05-28	49.0099983215332	-1.487440559732256
2402	UPS	2009-05-29	51.13999938964844	4.3460541543813624
2403	UPS	2009-06-01	52.560001373291016	2.77669534726277
2404	UPS	2009-06-02	52.560001373291016	0.0
2405	UPS	2009-06-03	51.02000045776367	-2.929986444615873
2406	UPS	2009-06-04	51.0	-0.03920121047475966
2407	UPS	2009-06-05	51.52000045776367	1.0196087407130738
2408	UPS	2009-06-08	51.43000030517578	-0.17468973561378665
2409	UPS	2009-06-09	51.880001068115234	0.8749771733798095
2410	UPS	2009-06-10	51.650001525878906	-0.4433298718216183
2411	UPS	2009-06-11	51.779998779296875	0.25168876975314447
2412	UPS	2009-06-12	50.529998779296875	-2.4140595393366215
2413	UPS	2009-06-15	49.0	-3.0279018726668716
2414	UPS	2009-06-16	48.439998626708984	-1.1428599454918698
2415	UPS	2009-06-17	48.119998931884766	-0.6606104539560786
2416	UPS	2009-06-18	48.29999923706055	0.3740654804057275
2417	UPS	2009-06-19	48.13999938964844	-0.33126262927420935
2418	UPS	2009-06-22	46.84000015258789	-2.700455449818906
2419	UPS	2009-06-23	47.20000076293945	0.7685751690410081
2420	UPS	2009-06-24	47.63999938964844	0.932200465247579
2421	UPS	2009-06-25	49.369998931884766	3.631401268683132
2422	UPS	2009-06-26	49.86000061035156	0.9925089914278651
2423	UPS	2009-06-29	50.31999969482422	0.922581385562915
2424	UPS	2009-06-30	49.9900016784668	-0.6557989236064432
2425	UPS	2009-07-01	50.849998474121094	1.7203376010782145
2426	UPS	2009-07-02	48.599998474121094	-4.424778893838289
2427	UPS	2009-07-06	49.13999938964844	1.1111130297974947
2428	UPS	2009-07-07	47.720001220703125	-2.8896991993948684
2429	UPS	2009-07-08	47.880001068115234	0.335288858590177
2430	UPS	2009-07-09	48.02000045776367	0.29239637954325826
2431	UPS	2009-07-10	48.56999969482422	1.1453545019107336
2432	UPS	2009-07-13	49.41999816894531	1.7500483414902623
2433	UPS	2009-07-14	49.58000183105469	0.32376298672127657
2434	UPS	2009-07-15	50.529998779296875	1.91608897369413
2435	UPS	2009-07-16	52.93000030517578	4.749656805577107
2436	UPS	2009-07-17	52.16999816894531	-1.4358627089525067
2437	UPS	2009-07-20	52.75	1.111753596725129
2438	UPS	2009-07-21	52.290000915527344	-0.8720361790950815
2439	UPS	2009-07-22	52.29999923706055	0.019120905255576304
2440	UPS	2009-07-23	53.5099983215332	2.3135738090321656
2441	UPS	2009-07-24	53.400001525878906	-0.20556307064960588
2442	UPS	2009-07-27	54.20000076293945	1.49812586929019
2443	UPS	2009-07-28	53.47999954223633	-1.3284155176533585
2444	UPS	2009-07-29	52.939998626708984	-1.0097249815809617
2445	UPS	2009-07-30	53.619998931884766	1.284473598064495
2446	UPS	2009-07-31	53.72999954223633	0.20514847546211357
2447	UPS	2009-08-03	54.380001068115234	1.2097553162418118
2448	UPS	2009-08-04	54.08000183105469	-0.5516719955278693
2449	UPS	2009-08-05	53.68000030517578	-0.7396477668926593
2450	UPS	2009-08-06	53.2400016784668	-0.819669568195891
2451	UPS	2009-08-07	54.11000061035156	1.6341076342164085
2452	UPS	2009-08-10	53.720001220703125	-0.7207528834768273
2453	UPS	2009-08-11	53.65999984741211	-0.11169279956734224
2454	UPS	2009-08-12	54.529998779296875	1.6213174326475954
2455	UPS	2009-08-13	54.119998931884766	-0.7518794362558645
2456	UPS	2009-08-14	53.529998779296875	-1.0901702960683046
2457	UPS	2009-08-17	52.11000061035156	-2.6527147418776043
2458	UPS	2009-08-18	52.59000015258789	0.9211274930228663
2459	UPS	2009-08-19	52.779998779296875	0.36128280311411576
2460	UPS	2009-08-20	52.77000045776367	-0.0189433909898562
2461	UPS	2009-08-21	53.619998931884766	1.6107607859534134
2462	UPS	2009-08-24	53.52000045776367	-0.18649473351934898
2463	UPS	2009-08-25	54.369998931884766	1.588188465715512
2464	UPS	2009-08-26	54.0099983215332	-0.6621309866174041
2465	UPS	2009-08-27	53.95000076293945	-0.11108602195573081
2466	UPS	2009-08-28	53.709999084472656	-0.4448594533323247
2467	UPS	2009-08-31	53.459999084472656	-0.4654626778280324
2468	UPS	2009-09-01	52.58000183105469	-1.6460854255299862
2469	UPS	2009-09-02	52.75	0.3233133568377067
2470	UPS	2009-09-03	52.83000183105469	0.15166223896623254
2471	UPS	2009-09-04	53.810001373291016	1.8550056942459925
2472	UPS	2009-09-08	54.099998474121094	0.5389278822319765
2473	UPS	2009-09-09	55.43000030517578	2.458413805114801
2474	UPS	2009-09-10	56.29999923706055	1.569545241015513
2475	UPS	2009-09-11	58.79999923706055	4.4404973958762195
2476	UPS	2009-09-14	59.189998626708984	0.6632642767155472
2477	UPS	2009-09-15	59.290000915527344	0.16895132816110436
2478	UPS	2009-09-16	59.20000076293945	-0.15179651070694744
2479	UPS	2009-09-17	58.84000015258789	-0.6081091312703735
2480	UPS	2009-09-18	58.77000045776367	-0.11896617036487589
2481	UPS	2009-09-21	58.52000045776367	-0.4253870989496922
2482	UPS	2009-09-22	58.630001068115234	0.18797096632108268
2483	UPS	2009-09-23	58.2400016784668	-0.6651874169255834
2484	UPS	2009-09-24	58.04999923706055	-0.32624044630908955
2485	UPS	2009-09-25	56.810001373291016	-2.1360859260406095
2486	UPS	2009-09-28	57.630001068115234	1.4434072786517094
2487	UPS	2009-09-29	56.779998779296875	-1.4749301979253948
2488	UPS	2009-09-30	56.470001220703125	-0.5459626017230268
2489	UPS	2009-10-01	55.20000076293945	-2.248982522242382
2490	UPS	2009-10-02	54.939998626708984	-0.4710183562262382
2491	UPS	2009-10-05	55.61000061035156	1.2195158361668623
2492	UPS	2009-10-06	55.59000015258789	-0.035965577313712416
2493	UPS	2009-10-07	55.630001068115234	0.07195703439026868
2494	UPS	2009-10-08	56.33000183105469	1.2583152067215497
2495	UPS	2009-10-09	55.970001220703125	-0.6390921332317334
2496	UPS	2009-10-12	55.93000030517578	-0.07146849143278011
2497	UPS	2009-10-13	55.72999954223633	-0.35759120659426546
2498	UPS	2009-10-14	57.209999084472656	2.6556604241754433
2499	UPS	2009-10-15	57.709999084472656	0.8739730956152103
2500	UPS	2009-10-16	57.119998931884766	-1.0223534256590172
2501	UPS	2009-10-19	57.619998931884766	0.8753501564246369
2502	UPS	2009-10-20	57.72999954223633	0.19090699824830804
2503	UPS	2009-10-21	57.099998474121094	-1.091288884654007
2504	UPS	2009-10-22	57.099998474121094	0.0
2505	UPS	2009-10-23	55.70000076293945	-2.451834936241104
2506	UPS	2009-10-26	54.52000045776367	-2.118492439879649
2507	UPS	2009-10-27	54.5	-0.0366846250839048
2508	UPS	2009-10-28	54.369998931884766	-0.23853406993621373
2509	UPS	2009-10-29	54.939998626708984	1.048371723417385
2510	UPS	2009-10-30	53.68000030517578	-2.2934079960472697
2511	UPS	2009-11-02	54.0099983215332	0.6147503995554304
2512	UPS	2009-11-03	54.20000076293945	0.351791237383714
2513	UPS	2009-11-04	53.5	-1.2915143045866828
2514	UPS	2009-11-05	54.459999084472656	1.794390812098423
2515	UPS	2009-11-06	54.86000061035156	0.7344868391541137
2516	UPS	2009-11-09	56.20000076293945	2.4425813665321927
2517	UPS	2009-11-10	56.849998474121094	1.156579541561631
2518	UPS	2009-11-11	58.06999969482422	2.1460004458196957
2519	UPS	2009-11-12	56.83000183105469	-2.1353502157501314
2520	UPS	2009-11-13	56.689998626708984	-0.24635438999616177
2521	UPS	2009-11-16	57.7400016784668	1.8521839428359277
2522	UPS	2009-11-17	57.06999969482422	-1.1603774924939803
2523	UPS	2009-11-18	57.369998931884766	0.5256688955050937
2524	UPS	2009-11-19	57.15999984741211	-0.36604338222488986
2525	UPS	2009-11-20	57.5099983215332	0.6123136372558013
2526	UPS	2009-11-23	58.15999984741211	1.1302409056679341
2527	UPS	2009-11-24	57.91999816894531	-0.4126576325592546
2528	UPS	2009-11-25	58.20000076293945	0.4834299082286053
2529	UPS	2009-11-27	57.43000030517578	-1.323024824174901
2530	UPS	2009-11-30	57.470001220703125	0.06965160249832181
2531	UPS	2009-12-01	57.880001068115234	0.7134154144830873
2532	UPS	2009-12-02	57.900001525878906	0.03455504041911528
2533	UPS	2009-12-03	57.56999969482422	-0.5699513339515017
2534	UPS	2009-12-04	57.869998931884766	0.5211034195776065
2535	UPS	2009-12-07	57.869998931884766	0.0
2536	UPS	2009-12-08	57.7400016784668	-0.22463669572723166
2537	UPS	2009-12-09	57.7599983215332	0.034632217674257504
2538	UPS	2009-12-10	57.630001068115234	-0.22506450345498585
2539	UPS	2009-12-11	58.0099983215332	0.6593740176559004
2540	UPS	2009-12-14	58.9900016784668	1.6893697384745776
2541	UPS	2009-12-15	59.25	0.44074981206199126
2542	UPS	2009-12-16	59.0	-0.42194092827003704
2543	UPS	2009-12-17	58.22999954223633	-1.3050855216333423
2544	UPS	2009-12-18	57.97999954223633	-0.4293319628461689
2545	UPS	2009-12-21	58.619998931884766	1.1038278625411513
2546	UPS	2009-12-22	58.58000183105469	-0.06823115243750344
2547	UPS	2009-12-23	58.0	-0.990102104686541
2548	UPS	2009-12-24	58.119998931884766	0.2068947101461438
2549	UPS	2009-12-28	57.959999084472656	-0.27529224079928527
2550	UPS	2009-12-29	58.54999923706055	1.017943688591183
2551	UPS	2009-12-30	58.18000030517578	-0.6319366980462204
2552	UPS	2009-12-31	57.369998931884766	-1.3922333603338943
2553	UPS	2010-01-04	58.18000030517578	1.4118901662395489
2554	UPS	2010-01-05	58.279998779296875	0.1718777476737099
2555	UPS	2010-01-06	57.849998474121094	-0.7378179721728717
2556	UPS	2010-01-07	57.40999984741211	-0.7605853730589418
2557	UPS	2010-01-08	60.16999816894531	4.807521910588575
2558	UPS	2010-01-11	62.81999969482422	4.404190803593244
2559	UPS	2010-01-12	62.400001525878906	-0.6685739748259145
2560	UPS	2010-01-13	62.06999969482422	-0.5288490752966224
2561	UPS	2010-01-14	62.20000076293945	0.20944267561526786
2562	UPS	2010-01-15	61.93000030517578	-0.4340843319161958
2563	UPS	2010-01-19	62.25	0.5167119219236849
2564	UPS	2010-01-20	61.15999984741211	-1.7510042611853627
2565	UPS	2010-01-21	59.70000076293945	-2.387179673177242
2566	UPS	2010-01-22	58.75	-1.5912910398640956
2567	UPS	2010-01-25	58.75	0.0
2568	UPS	2010-01-26	58.63999938964844	-0.1872350814494661
2569	UPS	2010-01-27	59.34000015258789	1.1937257336722018
2570	UPS	2010-01-28	58.959999084472656	-0.6403792840210532
2571	UPS	2010-01-29	57.77000045776367	-2.018315205541399
2572	UPS	2010-02-01	58.38999938964844	1.0732195377738618
2573	UPS	2010-02-02	58.619998931884766	0.3939022857347485
2574	UPS	2010-02-03	58.869998931884766	0.4264756133661729
2575	UPS	2010-02-04	57.290000915527344	-2.6838764141741356
2576	UPS	2010-02-05	57.20000076293945	-0.15709574297370077
2577	UPS	2010-02-08	56.619998931884766	-1.0139892016058805
2578	UPS	2010-02-09	57.40999984741211	1.3952683335048066
2579	UPS	2010-02-10	57.06999969482422	-0.5922315859459348
2580	UPS	2010-02-11	56.720001220703125	-0.6132792640488383
2581	UPS	2010-02-12	56.150001525878906	-1.0049359706574945
2582	UPS	2010-02-16	57.33000183105469	2.101514288707418
2583	UPS	2010-02-17	57.5099983215332	0.3139656109011568
2584	UPS	2010-02-18	57.16999816894531	-0.5912018127473773
2585	UPS	2010-02-19	57.810001373291016	1.1194738933774318
2586	UPS	2010-02-22	57.95000076293945	0.2421715729505669
2587	UPS	2010-02-23	58.400001525878906	0.7765327989904813
2588	UPS	2010-02-24	58.7599983215332	0.6164328531648611
2589	UPS	2010-02-25	58.41999816894531	-0.5786251911162776
2590	UPS	2010-02-26	58.7400016784668	0.5477636418201648
2591	UPS	2010-03-01	58.849998474121094	0.18726045711814354
2592	UPS	2010-03-02	59.15999984741211	0.5267653038722342
2593	UPS	2010-03-03	59.18000030517578	0.0338073999581745
2594	UPS	2010-03-04	59.20000076293945	0.033795974417927255
2595	UPS	2010-03-05	59.4900016784668	0.48986640505059853
2596	UPS	2010-03-08	59.79999923706055	0.5210918639223294
2597	UPS	2010-03-09	60.290000915527344	0.8194008105657735
2598	UPS	2010-03-10	60.72999954223633	0.7298036490752002
2599	UPS	2010-03-11	62.470001220703125	2.8651435725051577
2600	UPS	2010-03-12	62.31999969482422	-0.2401176932091964
2601	UPS	2010-03-15	62.70000076293945	0.609757814467371
2602	UPS	2010-03-16	62.47999954223633	-0.3508791356078622
2603	UPS	2010-03-17	62.880001068115234	0.640207312435237
2604	UPS	2010-03-18	64.41999816894531	2.449104762517207
2605	UPS	2010-03-19	64.33000183105469	-0.13970248439716393
2606	UPS	2010-03-22	63.959999084472656	-0.5751635878291195
2607	UPS	2010-03-23	64.62000274658203	1.0319006747290693
2608	UPS	2010-03-24	63.77000045776367	-1.3153857206595676
2609	UPS	2010-03-25	63.650001525878906	-0.18817458212854188
2610	UPS	2010-03-26	63.66999816894531	0.031416563373176665
2611	UPS	2010-03-29	64.12999725341797	0.7224738459267188
2612	UPS	2010-03-30	64.52999877929688	0.6237354483242141
2613	UPS	2010-03-31	64.41000366210938	-0.18595245538111094
2614	UPS	2010-04-01	64.1500015258789	-0.4036673209870001
2615	UPS	2010-04-05	64.18000030517578	0.046763489607659636
2616	UPS	2010-04-06	64.22000122070312	0.06232613795129627
2617	UPS	2010-04-07	63.66999816894531	-0.8564357541315348
2618	UPS	2010-04-08	64.2699966430664	0.942356669351585
2619	UPS	2010-04-09	64.44000244140625	0.26451813788632705
2620	UPS	2010-04-12	64.76000213623047	0.49658547905113704
2621	UPS	2010-04-13	64.87999725341797	0.18529202166341907
2622	UPS	2010-04-14	65.44999694824219	0.8785445729873054
2623	UPS	2010-04-15	68.88999938964844	5.25592452529311
2624	UPS	2010-04-16	68.20999908447266	-0.9870813052699212
2625	UPS	2010-04-19	68.29000091552734	0.11728754160458266
2626	UPS	2010-04-20	68.05999755859375	-0.3368038568605347
2627	UPS	2010-04-21	68.12000274658203	0.08816513391236569
2628	UPS	2010-04-22	68.26000213623047	0.20551876688739146
2629	UPS	2010-04-23	68.86000061035156	0.8789898261702955
2630	UPS	2010-04-26	68.5199966430664	-0.4937612028339755
2631	UPS	2010-04-27	66.22000122070312	-3.3566776635211903
2632	UPS	2010-04-28	68.30999755859375	3.156140591005019
2633	UPS	2010-04-29	69.69999694824219	2.034840344498834
2634	UPS	2010-04-30	69.13999938964844	-0.8034398609939597
2635	UPS	2010-05-03	70.69999694824219	2.2562880711094024
2636	UPS	2010-05-04	68.94000244140625	-2.489384134096062
2637	UPS	2010-05-05	67.18000030517578	-2.5529475977700167
2638	UPS	2010-05-06	65.0	-3.245013836369137
2639	UPS	2010-05-07	63.93000030517578	-1.6461533766526482
2640	UPS	2010-05-10	67.4800033569336	5.552953284548012
2641	UPS	2010-05-11	66.98999786376953	-0.7261491831471845
2642	UPS	2010-05-12	68.2300033569336	1.8510307996810749
2643	UPS	2010-05-13	66.79000091552734	-2.110512048303914
2644	UPS	2010-05-14	65.75	-1.5571206786517133
2645	UPS	2010-05-17	65.55000305175781	-0.3041778680489493
2646	UPS	2010-05-18	65.29000091552734	-0.39664702383792605
2647	UPS	2010-05-19	65.12999725341797	-0.24506610486403346
2648	UPS	2010-05-20	63.43000030517578	-2.6101597112426878
2649	UPS	2010-05-21	62.380001068115234	-1.6553669115698666
2650	UPS	2010-05-24	61.650001525878906	-1.1702461201294478
2651	UPS	2010-05-25	61.970001220703125	0.5190586973301103
2652	UPS	2010-05-26	61.959999084472656	-0.016140287289723165
2653	UPS	2010-05-27	63.56999969482422	2.598451636767418
2654	UPS	2010-05-28	62.7599983215332	-1.2741881031611335
2655	UPS	2010-06-01	61.16999816894531	-2.5334611139439023
2656	UPS	2010-06-02	62.59000015258789	2.3214026911046792
2657	UPS	2010-06-03	63.0099983215332	0.6710307843447838
2658	UPS	2010-06-04	60.560001373291016	-3.888266963189113
2659	UPS	2010-06-07	58.45000076293945	-3.484148881281468
2660	UPS	2010-06-08	58.970001220703125	0.8896500444417033
2661	UPS	2010-06-09	58.619998931884766	-0.593525998937039
2662	UPS	2010-06-10	60.84000015258789	3.787105529092072
2663	UPS	2010-06-11	61.20000076293945	0.5917169780550235
2664	UPS	2010-06-14	61.08000183105469	-0.19607668364186592
2665	UPS	2010-06-15	62.65999984741211	2.5867681221222627
2666	UPS	2010-06-16	62.40999984741211	-0.39897861571782656
2667	UPS	2010-06-17	62.20000076293945	-0.336483071600846
2668	UPS	2010-06-18	62.5	0.4823138800334137
2669	UPS	2010-06-21	62.16999816894531	-0.5280029296874988
2670	UPS	2010-06-22	60.400001525878906	-2.8470270149542065
2671	UPS	2010-06-23	60.380001068115234	-0.033113339831791766
2672	UPS	2010-06-24	60.09000015258789	-0.4802929950269319
2673	UPS	2010-06-25	60.349998474121094	0.43268151251951714
2674	UPS	2010-06-28	59.630001068115234	-1.1930363284343826
2675	UPS	2010-06-29	57.540000915527344	-3.504947367350353
2676	UPS	2010-06-30	56.88999938964844	-1.1296515737515445
2677	UPS	2010-07-01	58.0	1.9511348607142542
2678	UPS	2010-07-02	56.7599983215332	-2.1379339283910337
2679	UPS	2010-07-06	57.20000076293945	0.7751981226527427
2680	UPS	2010-07-07	59.470001220703125	3.9685322158849123
2681	UPS	2010-07-08	59.959999084472656	0.8239412371139343
2682	UPS	2010-07-09	60.060001373291016	0.16678167168995284
2683	UPS	2010-07-12	60.02000045776367	-0.06660158943174732
2684	UPS	2010-07-13	61.29999923706055	2.1326204090878376
2685	UPS	2010-07-14	61.7599983215332	0.750406346162813
2686	UPS	2010-07-15	61.34000015258789	-0.6800488671627414
2687	UPS	2010-07-16	59.68000030517578	-2.7062273284687577
2688	UPS	2010-07-19	60.459999084472656	1.3069684572860618
2689	UPS	2010-07-20	60.880001068115234	0.6946774561735758
2690	UPS	2010-07-21	60.0099983215332	-1.429045222270342
2691	UPS	2010-07-22	63.150001525878906	5.232466742494446
2692	UPS	2010-07-23	63.66999816894531	0.8234309271604845
2693	UPS	2010-07-26	64.87999725341797	1.9004226782950218
2694	UPS	2010-07-27	64.66000366210938	-0.33907768283236717
2695	UPS	2010-07-28	64.80000305175781	0.21651621051559378
2696	UPS	2010-07-29	64.38999938964844	-0.6327216709880235
2697	UPS	2010-07-30	65.0	0.9473530301813193
2698	UPS	2010-08-02	66.5999984741211	2.4615361140324588
2699	UPS	2010-08-03	66.5999984741211	0.0
2700	UPS	2010-08-04	67.37999725341797	1.1711693651163646
2701	UPS	2010-08-05	67.41999816894531	0.05936615784785104
2702	UPS	2010-08-06	66.69999694824219	-1.0679342038825035
2703	UPS	2010-08-09	67.41999816894531	1.0794621493938505
2704	UPS	2010-08-10	67.20999908447266	-0.31147892342925365
2705	UPS	2010-08-11	65.20999908447266	-2.9757476971340346
2706	UPS	2010-08-12	64.4800033569336	-1.1194536693574064
2707	UPS	2010-08-13	64.44000244140625	-0.06203615608689761
2708	UPS	2010-08-16	64.6500015258789	0.3258831106712101
2709	UPS	2010-08-17	66.0199966430664	2.1190952588595158
2710	UPS	2010-08-18	66.16999816894531	0.22720620040301842
2711	UPS	2010-08-19	65.41999816894531	-1.1334441903490755
2712	UPS	2010-08-20	65.0999984741211	-0.4891465970357056
2713	UPS	2010-08-23	65.22000122070312	0.18433602057568166
2714	UPS	2010-08-24	63.849998474121094	-2.100586815302208
2715	UPS	2010-08-25	63.349998474121094	-0.7830853750179112
2716	UPS	2010-08-26	63.43000030517578	0.12628545064190533
2717	UPS	2010-08-27	64.47000122070312	1.6396041471286038
2718	UPS	2010-08-30	63.939998626708984	-0.822091800773761
2719	UPS	2010-08-31	63.79999923706055	-0.21895432069959364
2720	UPS	2010-09-01	66.19000244140625	3.7460865719844527
2721	UPS	2010-09-02	67.12000274658203	1.4050464887035652
2722	UPS	2010-09-03	67.63999938964844	0.7747267905064081
2723	UPS	2010-09-07	67.08000183105469	-0.8279088758824771
2724	UPS	2010-09-08	67.55999755859375	0.7155571175265552
2725	UPS	2010-09-09	67.6500015258789	0.1332207971249444
2726	UPS	2010-09-10	67.76000213623047	0.16260252456827828
2727	UPS	2010-09-13	67.52999877929688	-0.33943823742976775
2728	UPS	2010-09-14	67.44999694824219	-0.11846858063206955
2729	UPS	2010-09-15	67.66000366210938	0.3113517025483903
2730	UPS	2010-09-16	66.72000122070312	-1.3893029715170813
2731	UPS	2010-09-17	66.68000030517578	-0.059953409465662855
2732	UPS	2010-09-20	66.9000015258789	0.3299358423758836
2733	UPS	2010-09-21	66.98999786376953	0.13452367090875939
2734	UPS	2010-09-22	67.5199966430664	0.7911610631406107
2735	UPS	2010-09-23	66.38999938964844	-1.6735742144531107
2736	UPS	2010-09-24	67.2699966430664	1.3254967035821075
2737	UPS	2010-09-27	67.08000183105469	-0.28243618476723187
2738	UPS	2010-09-28	67.18000030517578	0.14907345168675423
2739	UPS	2010-09-29	66.73999786376953	-0.6549604635419315
2740	UPS	2010-09-30	66.69000244140625	-0.0749107341377675
2741	UPS	2010-10-01	66.44000244140625	-0.37486878219812336
2742	UPS	2010-10-04	66.12000274658203	-0.4816370907066547
2743	UPS	2010-10-05	67.87999725341797	2.6618185628053626
2744	UPS	2010-10-06	67.80999755859375	-0.10312271310631838
2745	UPS	2010-10-07	67.37000274658203	-0.6488642203998363
2746	UPS	2010-10-08	67.52999877929688	0.23748853524123703
2747	UPS	2010-10-11	67.3499984741211	-0.26654865752931967
2748	UPS	2010-10-12	67.23999786376953	-0.16332681936708227
2749	UPS	2010-10-13	68.66000366210938	2.1118468819954828
2750	UPS	2010-10-14	69.4000015258789	1.077771372415337
2751	UPS	2010-10-15	69.30999755859375	-0.12968871081594502
2752	UPS	2010-10-18	69.5	0.2741342491689336
2753	UPS	2010-10-19	68.73999786376953	-1.0935282535690205
2754	UPS	2010-10-20	69.6500015258789	1.323834289190473
2755	UPS	2010-10-21	69.58999633789062	-0.08615245753581524
2756	UPS	2010-10-22	69.83000183105469	0.34488504928025243
2757	UPS	2010-10-25	69.31999969482422	-0.7303481639086229
2758	UPS	2010-10-26	69.41999816894531	0.14425631067704892
2759	UPS	2010-10-27	67.9800033569336	-2.074322745597379
2760	UPS	2010-10-28	67.66000366210938	-0.47072621215394905
2761	UPS	2010-10-29	67.33999633789062	-0.47296379973145175
2762	UPS	2010-11-01	67.33999633789062	0.0
2763	UPS	2010-11-02	68.30000305175781	1.4256114732323022
2764	UPS	2010-11-03	68.62999725341797	0.4831540071968732
2765	UPS	2010-11-04	69.37000274658203	1.0782537123403602
2766	UPS	2010-11-05	69.79000091552734	0.6054463778524255
2767	UPS	2010-11-08	69.4800033569336	-0.4441862079482828
2768	UPS	2010-11-09	68.98999786376953	-0.7052467897084025
2769	UPS	2010-11-10	68.06999969482422	-1.333523985262297
2770	UPS	2010-11-11	68.27999877929688	0.3085046061614971
2771	UPS	2010-11-12	68.12000274658203	-0.23432342644293946
2772	UPS	2010-11-15	68.06999969482422	-0.07340435957384761
2773	UPS	2010-11-16	67.51000213623047	-0.8226789497640219
2774	UPS	2010-11-17	67.23999786376953	-0.39994706549717485
2775	UPS	2010-11-18	68.16999816894531	1.3831057922696344
2776	UPS	2010-11-19	69.11000061035156	1.3789092953716109
2777	UPS	2010-11-22	68.79000091552734	-0.46302950658096975
2778	UPS	2010-11-23	68.16000366210938	-0.9158267844647794
2779	UPS	2010-11-24	69.58999633789062	2.097993836488299
2780	UPS	2010-11-26	69.0999984741211	-0.7041211230855215
2781	UPS	2010-11-29	69.87999725341797	1.1287971006092024
2782	UPS	2010-11-30	70.12999725341797	0.35775616746718253
2783	UPS	2010-12-01	71.44000244140625	1.8679669746093364
2784	UPS	2010-12-02	71.86000061035156	0.5879033518927823
2785	UPS	2010-12-03	71.80000305175781	-0.08349228789890084
2786	UPS	2010-12-06	71.69000244140625	-0.15320418617846832
2787	UPS	2010-12-07	71.69000244140625	0.0
2788	UPS	2010-12-08	72.01000213623047	0.44636585845532206
2789	UPS	2010-12-09	73.04000091552734	1.4303551572576012
2790	UPS	2010-12-10	72.88999938964844	-0.20536900876053643
2791	UPS	2010-12-13	72.7699966430664	-0.16463540621056705
2792	UPS	2010-12-14	72.5999984741211	-0.23361024706259892
2793	UPS	2010-12-15	72.25	-0.4820915722826835
2794	UPS	2010-12-16	73.76000213623047	2.089968354644256
2795	UPS	2010-12-17	73.05999755859375	-0.9490300398091733
2796	UPS	2010-12-20	72.73999786376953	-0.43799576446410526
2797	UPS	2010-12-21	72.87999725341797	0.19246548496005822
2798	UPS	2010-12-22	72.86000061035156	-0.027437765944027248
2799	UPS	2010-12-23	72.7300033569336	-0.1784206043494052
2800	UPS	2010-12-27	72.80999755859375	0.10998789765974681
2801	UPS	2010-12-28	72.80999755859375	0.0
2802	UPS	2010-12-29	72.68000030517578	-0.17854313662537535
2803	UPS	2010-12-30	72.68000030517578	0.0
2804	UPS	2010-12-31	72.58000183105469	-0.13758733310568205
2805	UPS	2011-01-03	72.94999694824219	0.5097755688250549
2806	UPS	2011-01-04	72.79000091552734	-0.2193228778725742
2807	UPS	2011-01-05	72.9000015258789	0.1511204959033119
2808	UPS	2011-01-06	72.48999786376953	-0.5624192778155512
2809	UPS	2011-01-07	72.1500015258789	-0.46902517300329016
2810	UPS	2011-01-10	72.13999938964844	-0.013862974385225879
2811	UPS	2011-01-11	71.75	-0.5406146284281821
2812	UPS	2011-01-12	71.94999694824219	0.2787413912783032
2813	UPS	2011-01-13	72.25	0.41696047878030384
2814	UPS	2011-01-14	72.4800033569336	0.31834374662089715
2815	UPS	2011-01-18	73.0199966430664	0.7450238150149779
2816	UPS	2011-01-19	72.18000030517578	-1.1503647993804544
2817	UPS	2011-01-20	72.66000366210938	0.6650088042451374
2818	UPS	2011-01-21	72.88999938964844	0.3165369060654122
2819	UPS	2011-01-24	73.20999908447266	0.43901728289719166
2820	UPS	2011-01-25	72.83000183105469	-0.5190510287802486
2821	UPS	2011-01-26	72.87000274658203	0.054923677772422685
2822	UPS	2011-01-27	72.91000366210938	0.054893528227872856
2823	UPS	2011-01-28	70.7300033569336	-2.989987924398785
2824	UPS	2011-01-31	71.62000274658203	1.2583053123256915
2825	UPS	2011-02-01	74.58999633789062	4.14687723737952
2826	UPS	2011-02-02	74.04000091552734	-0.7373581570802257
2827	UPS	2011-02-03	74.29000091552734	0.33765531727265596
2828	UPS	2011-02-04	74.33999633789062	0.06729764671846716
2829	UPS	2011-02-07	74.25	-0.121060455103561
2830	UPS	2011-02-08	74.47000122070312	0.29629794034091717
2831	UPS	2011-02-09	74.58000183105469	0.14771130461721516
2832	UPS	2011-02-10	74.7699966430664	0.25475302674584643
2833	UPS	2011-02-11	75.31999969482422	0.7355932545823007
2834	UPS	2011-02-14	74.80000305175781	-0.6903832251371367
2835	UPS	2011-02-15	74.80000305175781	0.0
2836	UPS	2011-02-16	75.66000366210938	1.1497333893910167
2837	UPS	2011-02-17	76.33000183105469	0.8855381132909512
2838	UPS	2011-02-18	76.47000122070312	0.1834133188655107
2839	UPS	2011-02-22	74.61000061035156	-2.43232716184133
2840	UPS	2011-02-23	73.47000122070312	-1.5279444850859192
2841	UPS	2011-02-24	73.68000030517578	0.2858297005356336
2842	UPS	2011-02-25	73.45999908447266	-0.2985901462973728
2843	UPS	2011-02-28	73.80000305175781	0.4628423244249946
2844	UPS	2011-03-01	72.3499984741211	-1.9647757692093815
2845	UPS	2011-03-02	72.2699966430664	-0.11057613371381336
2846	UPS	2011-03-03	73.45999908447266	1.6466064711245787
2847	UPS	2011-03-04	72.44000244140625	-1.3885062017132577
2848	UPS	2011-03-07	71.80000305175781	-0.8834889123121026
2849	UPS	2011-03-08	72.81999969482422	1.4206080775945429
2850	UPS	2011-03-09	73.25	0.590497537733925
2851	UPS	2011-03-10	73.11000061035156	-0.19112544661902264
2852	UPS	2011-03-11	74.08999633789062	1.3404400483622902
2853	UPS	2011-03-14	73.19000244140625	-1.2147306532178992
2854	UPS	2011-03-15	71.80999755859375	-1.8855100926076451
2855	UPS	2011-03-16	70.37999725341797	-1.9913665976787787
2856	UPS	2011-03-17	71.61000061035156	1.7476604219018421
2857	UPS	2011-03-18	71.5999984741211	-0.013967513119983455
2858	UPS	2011-03-21	72.83999633789062	1.731840628764414
2859	UPS	2011-03-22	72.05000305175781	-1.084559755423642
2860	UPS	2011-03-23	71.62000274658203	-0.5968081706629325
2861	UPS	2011-03-24	72.0999984741211	0.6701978625126115
2862	UPS	2011-03-25	72.04000091552734	-0.08321436874272337
2863	UPS	2011-03-28	73.5199966430664	2.0544082575380207
2864	UPS	2011-03-29	73.8499984741211	0.44885996480226176
2865	UPS	2011-03-30	74.5	0.8801645759094923
2866	UPS	2011-03-31	74.31999969482422	-0.24161114788695537
2867	UPS	2011-04-01	74.4800033569336	0.2152901813325947
2868	UPS	2011-04-04	74.73999786376953	0.3490796121342177
2869	UPS	2011-04-05	74.1500015258789	-0.7893983874150301
2870	UPS	2011-04-06	74.47000122070312	0.4315572329591122
2871	UPS	2011-04-07	74.0	-0.6311282570148014
2872	UPS	2011-04-08	73.25	-1.0135135135135087
2873	UPS	2011-04-11	73.20999908447266	-0.05460875839909951
2874	UPS	2011-04-12	73.2300033569336	0.027324508552251103
2875	UPS	2011-04-13	72.61000061035156	-0.8466512606315812
2876	UPS	2011-04-14	72.41000366210938	-0.275439948438283
2877	UPS	2011-04-15	72.70999908447266	0.41430107332014465
2878	UPS	2011-04-18	71.91999816894531	-1.0865093184907582
2879	UPS	2011-04-19	71.9800033569336	0.08343324459954005
2880	UPS	2011-04-20	72.70999908447266	1.0141646200253263
2881	UPS	2011-04-21	73.16999816894531	0.6326490032522836
2882	UPS	2011-04-25	73.63999938964844	0.6423414411162343
2883	UPS	2011-04-26	74.30000305175781	0.8962570173542739
2884	UPS	2011-04-27	74.2699966430664	-0.040385474372728325
2885	UPS	2011-04-28	74.80999755859375	0.7270781472127119
2886	UPS	2011-04-29	74.97000122070312	0.21388005257458875
2887	UPS	2011-05-02	74.87000274658203	-0.13338465051735415
2888	UPS	2011-05-03	75.08999633789062	0.2938340900737302
2889	UPS	2011-05-04	74.25	-1.1186527884630593
2890	UPS	2011-05-05	73.95999908447266	-0.3905736236058499
2891	UPS	2011-05-06	74.0999984741211	0.18929068602142607
2892	UPS	2011-05-09	73.69999694824219	-0.5398131364585668
2893	UPS	2011-05-10	74.37000274658203	0.9090988142243406
2894	UPS	2011-05-11	74.6500015258789	0.37649424358767725
2895	UPS	2011-05-12	74.33999633789062	-0.4152782071689787
2896	UPS	2011-05-13	74.13999938964844	-0.26903007545650004
2897	UPS	2011-05-16	73.80000305175781	-0.458586917574344
2898	UPS	2011-05-17	73.41999816894531	-0.5149117440360951
2899	UPS	2011-05-18	73.83999633789062	0.5720487325249657
2900	UPS	2011-05-19	74.30000305175781	0.622977704064609
2901	UPS	2011-05-20	74.05000305175781	-0.3364737412269614
2902	UPS	2011-05-23	73.5	-0.7427454815543855
2903	UPS	2011-05-24	72.91000366210938	-0.8027161059736443
2904	UPS	2011-05-25	72.80000305175781	-0.15087176632351262
2905	UPS	2011-05-26	72.97000122070312	0.23351395854263046
2906	UPS	2011-05-27	72.95999908447266	-0.013707189342393455
2907	UPS	2011-05-31	73.48999786376953	0.7264237745990831
2908	UPS	2011-06-01	72.30000305175781	-1.6192609152304582
2909	UPS	2011-06-02	72.31999969482422	0.027657873059960814
2910	UPS	2011-06-03	71.1500015258789	-1.617807209461375
2911	UPS	2011-06-06	70.36000061035156	-1.110331551068211
2912	UPS	2011-06-07	69.75	-0.8669707291927176
2913	UPS	2011-06-08	69.26000213623047	-0.702505897877459
2914	UPS	2011-06-09	69.29000091552734	0.04331328092925801
2915	UPS	2011-06-10	68.5	-1.1401369679449824
2916	UPS	2011-06-13	68.45999908447266	-0.05839549712021164
2917	UPS	2011-06-14	69.20999908447266	1.0955302512852372
2918	UPS	2011-06-15	69.11000061035156	-0.14448558798424438
2919	UPS	2011-06-16	69.05000305175781	-0.08681458264198083
2920	UPS	2011-06-17	69.16999816894531	0.17378003169319367
2921	UPS	2011-06-20	69.30000305175781	0.1879498138701141
2922	UPS	2011-06-21	70.6500015258789	1.9480496604203923
2923	UPS	2011-06-22	71.11000061035156	0.6510956469040652
2924	UPS	2011-06-23	71.31999969482422	0.2953158243147014
2925	UPS	2011-06-24	71.12000274658203	-0.2804219701317501
2926	UPS	2011-06-27	71.44000244140625	0.44994331055421277
2927	UPS	2011-06-28	72.05000305175781	0.8538642070342606
2928	UPS	2011-06-29	71.9800033569336	-0.09715432596710816
2929	UPS	2011-06-30	72.93000030517578	1.3198067573453098
2930	UPS	2011-07-01	73.95999908447266	1.4123114973081607
2931	UPS	2011-07-05	73.77999877929688	-0.2433752128230826
2932	UPS	2011-07-06	74.5	0.9758758913196885
2933	UPS	2011-07-07	75.37000274658203	1.167788921586621
2934	UPS	2011-07-08	74.56999969482422	-1.061434287653773
2935	UPS	2011-07-11	73.73999786376953	-1.1130506027242193
2936	UPS	2011-07-12	73.25	-0.6644940032067503
2937	UPS	2011-07-13	73.41999816894531	0.2320794115294289
2938	UPS	2011-07-14	73.36000061035156	-0.08171827852091473
2939	UPS	2011-07-15	73.08000183105469	-0.3816777221473555
2940	UPS	2011-07-18	72.41999816894531	-0.9031248571054529
2941	UPS	2011-07-19	73.4000015258789	1.3532220128580796
2942	UPS	2011-07-20	73.5199966430664	0.16348108268797734
2943	UPS	2011-07-21	74.4000015258789	1.1969599061393499
2944	UPS	2011-07-22	74.16000366210938	-0.32257776726799525
2945	UPS	2011-07-25	74.05000305175781	-0.14832875528533185
2946	UPS	2011-07-26	71.58999633789062	-3.3220886056517074
2947	UPS	2011-07-27	70.20999908447266	-1.9276397876941576
2948	UPS	2011-07-28	69.13999938964844	-1.5239990154918726
2949	UPS	2011-07-29	69.22000122070312	0.11570990998108766
2950	UPS	2011-08-01	67.62000274658203	-2.311468428062591
2951	UPS	2011-08-02	66.27999877929688	-1.9816680166474643
2952	UPS	2011-08-03	67.26000213623047	1.4785808312955284
2953	UPS	2011-08-04	65.2300033569336	-3.018136655995418
2954	UPS	2011-08-05	65.69000244140625	0.705195555418836
2955	UPS	2011-08-08	62.400001525878906	-5.00837386703089
2956	UPS	2011-08-09	64.0999984741211	2.724354017102315
2957	UPS	2011-08-10	61.9900016784668	-3.2917267486459623
2958	UPS	2011-08-11	64.72000122070312	4.403935261038461
2959	UPS	2011-08-12	65.19999694824219	0.7416497504414643
2960	UPS	2011-08-15	65.87999725341797	1.0429453021532975
2961	UPS	2011-08-16	65.19999694824219	-1.0321802269663949
2962	UPS	2011-08-17	65.08000183105469	-0.18404159939264808
2963	UPS	2011-08-18	62.279998779296875	-4.302401617975549
2964	UPS	2011-08-19	61.70000076293945	-0.931274932121906
2965	UPS	2011-08-22	62.0	0.48622242034190855
2966	UPS	2011-08-23	63.84000015258789	2.967742181593369
2967	UPS	2011-08-24	64.81999969482422	1.5350869985807813
2968	UPS	2011-08-25	63.65999984741211	-1.7895708930475873
2969	UPS	2011-08-26	64.69999694824219	1.633674369027438
2970	UPS	2011-08-29	66.7300033569336	3.1375680130484973
2971	UPS	2011-08-30	67.2300033569336	0.7492881385387395
2972	UPS	2011-08-31	67.38999938964844	0.2379830800623317
2973	UPS	2011-09-01	66.66999816894531	-1.06840959671195
2974	UPS	2011-09-02	65.61000061035156	-1.589916885714715
2975	UPS	2011-09-06	64.3499984741211	-1.92044219556321
2976	UPS	2011-09-07	64.98999786376953	0.9945600696569024
2977	UPS	2011-09-08	64.9000015258789	-0.13847721318482886
2978	UPS	2011-09-09	64.22000122070312	-1.0477662391188525
2979	UPS	2011-09-12	63.869998931884766	-0.545005110815111
2980	UPS	2011-09-13	64.66999816894531	1.2525430568954832
2981	UPS	2011-09-14	66.16000366210938	2.3040135075797386
2982	UPS	2011-09-15	66.18000030517578	0.03022467043463095
2983	UPS	2011-09-16	66.58999633789062	0.6195165168090488
2984	UPS	2011-09-19	65.80000305175781	-1.186354301814696
2985	UPS	2011-09-20	66.20999908447266	0.6230942457439381
2986	UPS	2011-09-21	64.33999633789062	-2.824350962754474
2987	UPS	2011-09-22	62.16999816894531	-3.3727048375154722
2988	UPS	2011-09-23	62.0	-0.2734408459902915
2989	UPS	2011-09-26	63.209999084472656	1.9516114265688111
2990	UPS	2011-09-27	64.01000213623047	1.265627374379008
2991	UPS	2011-09-28	63.150001525878906	-1.3435409805505838
2992	UPS	2011-09-29	64.66999816894531	2.406962163640669
2993	UPS	2011-09-30	63.150001525878906	-2.35038918525331
2994	UPS	2011-10-03	62.220001220703125	-1.472684533181945
2995	UPS	2011-10-04	64.05999755859375	2.957242529398063
2996	UPS	2011-10-05	65.56999969482422	2.3571685822331157
2997	UPS	2011-10-06	66.5199966430664	1.4488286604600553
2998	UPS	2011-10-07	66.26000213623047	-0.39085165357271023
2999	UPS	2011-10-10	67.86000061035156	2.414727471380851
3000	UPS	2011-10-11	67.94999694824219	0.13262059693659456
3001	UPS	2011-10-12	68.55999755859375	0.8977198495184746
3002	UPS	2011-10-13	68.08999633789062	-0.6855327267207723
3003	UPS	2011-10-14	68.95999908447266	1.277724766300059
3004	UPS	2011-10-17	68.01000213623047	-1.37760580170323
3005	UPS	2011-10-18	69.25	1.8232580867821424
3006	UPS	2011-10-19	68.81999969482422	-0.6209390688458938
3007	UPS	2011-10-20	69.19999694824219	0.5521610797777354
3008	UPS	2011-10-21	70.05999755859375	1.242775503291993
3009	UPS	2011-10-24	70.87000274658203	1.1561593151796057
3010	UPS	2011-10-25	69.3499984741211	-2.1447780634300084
3011	UPS	2011-10-26	69.37999725341797	0.04325707275691926
3012	UPS	2011-10-27	71.55000305175781	3.127710989110688
3013	UPS	2011-10-28	71.48999786376953	-0.08386468962814364
3014	UPS	2011-10-31	70.23999786376953	-1.7484963454356017
3015	UPS	2011-11-01	68.5999984741211	-2.3348511382776715
3016	UPS	2011-11-02	69.3499984741211	1.0932944849596948
3017	UPS	2011-11-03	70.55999755859375	1.7447716093666354
3018	UPS	2011-11-04	69.98999786376953	-0.8078227246973491
3019	UPS	2011-11-07	70.45999908447266	0.6715262681075584
3020	UPS	2011-11-08	71.55000305175781	1.5469826588819346
3021	UPS	2011-11-09	68.98999786376953	-3.577924638432828
3022	UPS	2011-11-10	69.87999725341797	1.2900411903271403
3023	UPS	2011-11-11	70.77999877929688	1.2879243864522216
3024	UPS	2011-11-14	70.25	-0.7487973840597184
3025	UPS	2011-11-15	70.56999969482422	0.45551557982095314
3026	UPS	2011-11-16	69.30999755859375	-1.7854642789843722
3027	UPS	2011-11-17	68.93000030517578	-0.5482574906985449
3028	UPS	2011-11-18	69.13999938964844	0.3046555687551411
3029	UPS	2011-11-21	68.22000122070312	-1.330630860669424
3030	UPS	2011-11-22	68.04000091552734	-0.2638526853634193
3031	UPS	2011-11-23	66.9000015258789	-1.675484089225343
3032	UPS	2011-11-25	66.45999908447266	-0.6577016911368028
3033	UPS	2011-11-28	68.23999786376953	2.678300938635947
3034	UPS	2011-11-29	68.41000366210938	0.24912925507301065
3035	UPS	2011-11-30	71.75	4.882321530616385
3036	UPS	2011-12-01	71.12999725341797	-0.8641153262467283
3037	UPS	2011-12-02	71.06999969482422	-0.08434916478344823
3038	UPS	2011-12-05	71.94999694824219	1.2382119842362371
3039	UPS	2011-12-06	71.80000305175781	-0.20846963564470355
3040	UPS	2011-12-07	73.30999755859375	2.1030563268185976
3041	UPS	2011-12-08	72.0199966430664	-1.7596521054257241
3042	UPS	2011-12-09	72.44999694824219	0.5970568247966934
3043	UPS	2011-12-12	71.83999633789062	-0.8419608503052678
3044	UPS	2011-12-13	71.05000305175781	-1.0996566347486691
3045	UPS	2011-12-14	70.63999938964844	-0.5770635390553003
3046	UPS	2011-12-15	71.55000305175781	1.2882271658721578
3047	UPS	2011-12-16	71.76000213623047	0.29349975613661705
3048	UPS	2011-12-19	70.80000305175781	-1.3377913264971397
3049	UPS	2011-12-20	72.55999755859375	2.485867840357736
3050	UPS	2011-12-21	72.47000122070312	-0.12403023831133453
3051	UPS	2011-12-22	73.0	0.7313354082647106
3052	UPS	2011-12-23	73.47000122070312	0.643837288634419
3053	UPS	2011-12-27	73.48999786376953	0.027217425798498063
3054	UPS	2011-12-28	72.7300033569336	-1.0341468620597372
3055	UPS	2011-12-29	73.52999877929688	1.0999524067628386
3056	UPS	2011-12-30	73.19000244140625	-0.46239132807703864
3057	UPS	2012-01-03	74.16000366210938	1.3253192899941313
3058	UPS	2012-01-04	73.83999633789062	-0.43150931555610006
3059	UPS	2012-01-05	73.12000274658203	-0.9750726259707743
3060	UPS	2012-01-06	73.4800033569336	0.4923421729061461
3061	UPS	2012-01-09	73.44999694824219	-0.040836155852697065
3062	UPS	2012-01-10	74.19000244140625	1.0074956077745334
3063	UPS	2012-01-11	74.61000061035156	0.5661115448500231
3064	UPS	2012-01-12	74.73999786376953	0.17423569542220907
3065	UPS	2012-01-13	74.16000366210938	-0.776015812466746
3066	UPS	2012-01-17	74.19999694824219	0.05392837669619954
3067	UPS	2012-01-18	74.93000030517578	0.9838320578945625
3068	UPS	2012-01-19	75.30999755859375	0.5071363297348253
3069	UPS	2012-01-20	75.41999816894531	0.14606375503594116
3070	UPS	2012-01-23	75.12999725341797	-0.38451461491383343
3071	UPS	2012-01-24	75.0	-0.1730297593110275
3072	UPS	2012-01-25	75.62000274658203	0.8266703287760357
3073	UPS	2012-01-26	75.83999633789062	0.2909198404102531
3074	UPS	2012-01-27	76.04000091552734	0.2637191288164642
3075	UPS	2012-01-30	76.1500015258789	0.1446615058221301
3076	UPS	2012-01-31	75.6500015258789	-0.6565988049653249
3077	UPS	2012-02-01	76.77999877929688	1.4937174231667516
3078	UPS	2012-02-02	76.37999725341797	-0.5209709979661525
3079	UPS	2012-02-03	76.69999694824219	0.4189574578832511
3080	UPS	2012-02-06	76.91999816894531	0.2868334151976404
3081	UPS	2012-02-07	77.29000091552734	0.48102282291968557
3082	UPS	2012-02-08	76.91999816894531	-0.47872007012449425
3083	UPS	2012-02-09	76.56999969482422	-0.4550162278376124
3084	UPS	2012-02-10	76.69000244140625	0.15672292942445765
3085	UPS	2012-02-13	77.16000366210938	0.6128585288052601
3086	UPS	2012-02-14	77.11000061035156	-0.0648043667503928
3087	UPS	2012-02-15	76.7300033569336	-0.49279892414753057
3088	UPS	2012-02-16	76.76000213623047	0.03909654370446436
3089	UPS	2012-02-17	76.76000213623047	0.0
3090	UPS	2012-02-21	76.4000015258789	-0.46899504993843655
3091	UPS	2012-02-22	75.9000015258789	-0.6544502487092707
3092	UPS	2012-02-23	76.63999938964844	0.9749642277901982
3093	UPS	2012-02-24	76.5	-0.18267143888749393
3094	UPS	2012-02-27	76.7699966430664	0.3529367883220891
3095	UPS	2012-02-28	76.86000061035156	0.11723846713660446
3096	UPS	2012-02-29	76.98999786376953	0.16913511889884436
3097	UPS	2012-03-01	76.88999938964844	-0.12988501999705582
3098	UPS	2012-03-02	76.54000091552734	-0.45519375328310074
3099	UPS	2012-03-05	76.31999969482422	-0.2874329998322378
3100	UPS	2012-03-06	75.61000061035156	-0.9302923051777823
3101	UPS	2012-03-07	76.0	0.515803976326179
3102	UPS	2012-03-08	76.72000122070312	0.9473700272409458
3103	UPS	2012-03-09	77.16000366210938	0.5735172502675967
3104	UPS	2012-03-12	77.69000244140625	0.6868827814184408
3105	UPS	2012-03-13	78.37000274658203	0.8752738882826572
3106	UPS	2012-03-14	78.23999786376953	-0.16588602559181043
3107	UPS	2012-03-15	78.94000244140625	0.8946889017757309
3108	UPS	2012-03-16	78.41000366210938	-0.6713944298269658
3109	UPS	2012-03-19	81.11000061035156	3.4434342840707233
3110	UPS	2012-03-20	80.38999938964844	-0.8876848912404478
3111	UPS	2012-03-21	80.51000213623047	0.14927571525455985
3112	UPS	2012-03-22	80.27999877929688	-0.28568295967053015
3113	UPS	2012-03-23	79.70999908447266	-0.7100145783400458
3114	UPS	2012-03-26	80.56999969482422	1.078911830672813
3115	UPS	2012-03-27	80.38999938964844	-0.22340859607492547
3116	UPS	2012-03-28	80.04000091552734	-0.4353756397293407
3117	UPS	2012-03-29	79.8499984741211	-0.2373843568627354
3118	UPS	2012-03-30	80.72000122070312	1.0895463534216443
3119	UPS	2012-04-02	80.66999816894531	-0.061946297078330215
3120	UPS	2012-04-03	80.5199966430664	-0.1859446253671182
3121	UPS	2012-04-04	79.86000061035156	-0.8196672382396075
3122	UPS	2012-04-05	80.18000030517578	0.4007008419465663
3123	UPS	2012-04-09	79.19000244140625	-1.2347192067865609
3124	UPS	2012-04-10	78.33000183105469	-1.0859964437908487
3125	UPS	2012-04-11	78.79000091552734	0.5872578497633674
3126	UPS	2012-04-12	79.41999816894531	0.7995903618447819
3127	UPS	2012-04-13	79.55999755859375	0.176277251166157
3128	UPS	2012-04-16	79.55999755859375	0.0
3129	UPS	2012-04-17	80.30000305175781	0.9301225689694936
3130	UPS	2012-04-18	80.48999786376953	0.2366062326165208
3131	UPS	2012-04-19	79.86000061035156	-0.7827025346481498
3132	UPS	2012-04-20	80.2699966430664	0.5133934755588987
3133	UPS	2012-04-23	79.02999877929688	-1.5447837493794636
3134	UPS	2012-04-24	79.45999908447266	0.5440975728427055
3135	UPS	2012-04-25	79.6500015258789	0.2391170948847554
3136	UPS	2012-04-26	78.25	-1.757691775340442
3137	UPS	2012-04-27	78.44000244140625	0.242814621605425
3138	UPS	2012-04-30	78.13999938964844	-0.3824618082870601
3139	UPS	2012-05-01	78.47000122070312	0.42232126136720893
3140	UPS	2012-05-02	78.41999816894531	-0.06372250666489832
3141	UPS	2012-05-03	78.06999969482422	-0.44631278027712495
3142	UPS	2012-05-04	77.7300033569336	-0.43550190754408913
3143	UPS	2012-05-07	77.80000305175781	0.09005492319713593
3144	UPS	2012-05-08	77.66000366210938	-0.1799477945460981
3145	UPS	2012-05-09	77.1500015258789	-0.6567114501428994
3146	UPS	2012-05-10	76.61000061035156	-0.6999363640274314
3147	UPS	2012-05-11	76.43000030517578	-0.2349566685050486
3148	UPS	2012-05-14	76.20999908447266	-0.28784668301018446
3149	UPS	2012-05-15	76.08000183105469	-0.1705776866285924
3150	UPS	2012-05-16	75.91999816894531	-0.21030975060264412
3151	UPS	2012-05-17	74.80999755859375	-1.4620661711311822
3152	UPS	2012-05-18	74.02999877929688	-1.0426397603956028
3153	UPS	2012-05-21	74.63999938964844	0.8239911122653654
3154	UPS	2012-05-22	74.76000213623047	0.16077538526704238
3155	UPS	2012-05-23	75.0	0.3210244206951707
3156	UPS	2012-05-24	75.18000030517578	0.24000040690104196
3157	UPS	2012-05-25	74.94000244140625	-0.31923099600335014
3158	UPS	2012-05-29	75.51000213623047	0.7606080547834182
3159	UPS	2012-05-30	74.61000061035156	-1.1918971002744527
3160	UPS	2012-05-31	74.94000244140625	0.44230241034055595
3161	UPS	2012-06-01	73.25	-2.2551406276342445
3162	UPS	2012-06-04	72.98999786376953	-0.3549517218163434
3163	UPS	2012-06-05	72.80000305175781	-0.26030253126781977
3164	UPS	2012-06-06	74.9800033569336	2.994505788174062
3165	UPS	2012-06-07	75.47000122070312	0.6535047237020697
3166	UPS	2012-06-08	76.62999725341797	1.5370293016460534
3167	UPS	2012-06-11	75.83000183105469	-1.0439716182132575
3168	UPS	2012-06-12	76.19000244140625	0.4747469361185308
3169	UPS	2012-06-13	76.2699966430664	0.10499304252113983
3170	UPS	2012-06-14	77.37000274658203	1.4422527231297888
3171	UPS	2012-06-15	77.52999877929688	0.2067933656909604
3172	UPS	2012-06-18	77.79000091552734	0.3353568171342358
3173	UPS	2012-06-19	78.16000366210938	0.4756430675246115
3174	UPS	2012-06-20	78.16999816894531	0.012787239467315636
3175	UPS	2012-06-21	77.0999984741211	-1.3688112062017366
3176	UPS	2012-06-22	77.70999908447266	0.7911810926381602
3177	UPS	2012-06-25	76.44000244140625	-1.6342770017097608
3178	UPS	2012-06-26	76.36000061035156	-0.10465963958598001
3179	UPS	2012-06-27	76.79000091552734	0.5631224485840081
3180	UPS	2012-06-28	77.11000061035156	0.41672052481966926
3181	UPS	2012-06-29	78.76000213623047	2.1398022472034706
3182	UPS	2012-07-02	78.69000244140625	-0.08887721295783857
3183	UPS	2012-07-03	79.47000122070312	0.9912298323763169
3184	UPS	2012-07-05	79.91000366210938	0.5536711144426443
3185	UPS	2012-07-06	79.37000274658203	-0.6757613449883904
3186	UPS	2012-07-09	79.19999694824219	-0.21419401846646258
3187	UPS	2012-07-10	78.58000183105469	-0.7828221478249242
3188	UPS	2012-07-11	78.87999725341797	0.38177069912554984
3189	UPS	2012-07-12	78.58999633789062	-0.3676482322833463
3190	UPS	2012-07-13	79.44000244140625	1.0815703564371004
3191	UPS	2012-07-16	79.16999816894531	-0.3398845218567148
3192	UPS	2012-07-17	79.33000183105469	0.2021013841227326
3193	UPS	2012-07-18	80.20999908447266	1.1092868184877425
3194	UPS	2012-07-19	79.97000122070312	-0.2992119018936479
3195	UPS	2012-07-20	78.44999694824219	-1.900718080853836
3196	UPS	2012-07-23	77.94999694824219	-0.6373486544937412
3197	UPS	2012-07-24	74.33999633789062	-4.631174793693138
3198	UPS	2012-07-25	74.2699966430664	-0.09416155269372783
3199	UPS	2012-07-26	74.87000274658203	0.8078714563556355
3200	UPS	2012-07-27	76.0	1.509279032942934
3201	UPS	2012-07-30	76.2300033569336	0.30263599596525026
3202	UPS	2012-07-31	75.61000061035156	-0.8133316532585977
3203	UPS	2012-08-01	75.1500015258789	-0.6083839184755635
3204	UPS	2012-08-02	75.0	-0.19960282479468683
3205	UPS	2012-08-03	75.76000213623047	1.0133361816406339
3206	UPS	2012-08-06	75.62000274658203	-0.18479327574026927
3207	UPS	2012-08-07	76.08999633789062	0.6215201986749852
3208	UPS	2012-08-08	75.77999877929688	-0.407409085968613
3209	UPS	2012-08-09	76.02999877929688	0.3299023542189694
3210	UPS	2012-08-10	76.30000305175781	0.355128602914645
3211	UPS	2012-08-13	76.1500015258789	-0.19659439040540239
3212	UPS	2012-08-14	76.18000030517578	0.03939432527348963
3213	UPS	2012-08-15	76.58000183105469	0.5250741983151785
3214	UPS	2012-08-16	76.37000274658203	-0.27422183266062605
3215	UPS	2012-08-17	76.48999786376953	0.15712336371871416
3216	UPS	2012-08-20	76.44000244140625	-0.0653620391679488
3217	UPS	2012-08-21	75.9000015258789	-0.7064375958664715
3218	UPS	2012-08-22	76.13999938964844	0.3162027127070699
3219	UPS	2012-08-23	75.68000030517578	-0.6041490519570369
3220	UPS	2012-08-24	75.72000122070312	0.05285533214329785
3221	UPS	2012-08-27	75.26000213623047	-0.6075001017655568
3222	UPS	2012-08-28	74.58999633789062	-0.8902548223783557
3223	UPS	2012-08-29	74.30000305175781	-0.3887830813386173
3224	UPS	2012-08-30	73.81999969482422	-0.6460341012357929
3225	UPS	2012-08-31	73.80999755859375	-0.013549358265807498
3226	UPS	2012-09-04	73.69999694824219	-0.14903212842438673
3227	UPS	2012-09-05	71.94000244140625	-2.388052346965419
3228	UPS	2012-09-06	71.94000244140625	0.0
3229	UPS	2012-09-07	72.5999984741211	0.9174256468122755
3230	UPS	2012-09-10	73.05000305175781	0.6198410290561229
3231	UPS	2012-09-11	73.54000091552734	0.6707704904849177
3232	UPS	2012-09-12	73.63999938964844	0.13597834223031402
3233	UPS	2012-09-13	74.7300033569336	1.4801792182502105
3234	UPS	2012-09-14	73.68000030517578	-1.4050622301496118
3235	UPS	2012-09-17	74.2300033569336	0.7464753657434153
3236	UPS	2012-09-18	73.51000213623047	-0.9699598385318864
3237	UPS	2012-09-19	74.2699966430664	1.0338654397363367
3238	UPS	2012-09-20	72.61000061035156	-2.235082951050349
3239	UPS	2012-09-21	71.87999725341797	-1.0053757757847004
3240	UPS	2012-09-24	72.02999877929688	0.20868326601357623
3241	UPS	2012-09-25	72.06999969482422	0.05553368902575517
3242	UPS	2012-09-26	71.77999877929688	-0.4023878406484438
3243	UPS	2012-09-27	72.0199966430664	0.3343520031359404
3244	UPS	2012-09-28	71.56999969482422	-0.6248222288490091
3245	UPS	2012-10-01	72.01000213623047	0.6147861440302105
3246	UPS	2012-10-02	72.0199966430664	0.013879331397648187
3247	UPS	2012-10-03	73.38999938964844	1.9022532774776613
3248	UPS	2012-10-04	72.97000122070312	-0.5722825622540562
3249	UPS	2012-10-05	73.0999984741211	0.17815163936312217
3250	UPS	2012-10-08	73.76000213623047	0.9028778055898634
3251	UPS	2012-10-09	73.0199966430664	-1.0032612143873298
3252	UPS	2012-10-10	72.26000213623047	-1.0408032618118512
3253	UPS	2012-10-11	72.30000305175781	0.05535692547022908
3254	UPS	2012-10-12	72.11000061035156	-0.26279727992574164
3255	UPS	2012-10-15	72.58999633789062	0.6656437712887264
3256	UPS	2012-10-16	73.11000061035156	0.7163580364991873
3257	UPS	2012-10-17	73.29000091552734	0.24620476497478894
3258	UPS	2012-10-18	73.61000061035156	0.4366212182109974
3259	UPS	2012-10-19	72.30000305175781	-1.779646172709759
3260	UPS	2012-10-22	71.55999755859375	-1.0235206942305508
3261	UPS	2012-10-23	73.7300033569336	3.032428552786115
3262	UPS	2012-10-24	73.12000274658203	-0.8273437984242293
3263	UPS	2012-10-25	73.19999694824219	0.10940125636673681
3264	UPS	2012-10-26	73.0199966430664	-0.24590206650288993
3265	UPS	2012-10-31	73.25	0.3149868084189045
3266	UPS	2012-11-01	73.9000015258789	0.887374096763005
3267	UPS	2012-11-02	73.4800033569336	-0.5683330991518742
3268	UPS	2012-11-05	73.44999694824219	-0.040836155852697065
3269	UPS	2012-11-06	73.56999969482422	0.16338019274064752
3270	UPS	2012-11-07	73.0	-0.7747719140799747
3271	UPS	2012-11-08	72.58999633789062	-0.5616488522046215
3272	UPS	2012-11-09	72.25	-0.46837905364812693
3273	UPS	2012-11-12	72.30000305175781	0.06920837613537678
3274	UPS	2012-11-13	71.86000061035156	-0.6085787314438429
3275	UPS	2012-11-14	70.30000305175781	-2.1708844215749035
3276	UPS	2012-11-15	70.33000183105469	0.04267251492833246
3277	UPS	2012-11-16	70.0199966430664	-0.4407865490078766
3278	UPS	2012-11-19	71.44000244140625	2.0280003804890923
3279	UPS	2012-11-20	71.33999633789062	-0.1399861423544202
3280	UPS	2012-11-21	71.4000015258789	0.08411156583758572
3281	UPS	2012-11-23	71.9800033569336	0.8123274771142164
3282	UPS	2012-11-26	72.58000183105469	0.8335627203930995
3283	UPS	2012-11-27	72.16000366210938	-0.5786692730084919
3284	UPS	2012-11-28	72.70999908447266	0.7621887395386606
3285	UPS	2012-11-29	73.55999755859375	1.1690255602033295
3286	UPS	2012-11-30	73.11000061035156	-0.6117413855047271
3287	UPS	2012-12-03	72.2699966430664	-1.1489590483825252
3288	UPS	2012-12-04	73.04000091552734	1.0654549719490092
3289	UPS	2012-12-05	73.5	0.629790633497751
3290	UPS	2012-12-06	72.93000030517578	-0.7755097888764828
3291	UPS	2012-12-07	73.16999816894531	0.32907975149494284
3292	UPS	2012-12-10	73.68000030517578	0.6970099070563007
3293	UPS	2012-12-11	73.76000213623047	0.1085801177026724
3294	UPS	2012-12-12	73.43000030517578	-0.44739943261551396
3295	UPS	2012-12-13	73.3499984741211	-0.10894978989813842
3296	UPS	2012-12-14	72.8499984741211	-0.6816632725308192
3297	UPS	2012-12-17	73.36000061035156	0.7000715812116809
3298	UPS	2012-12-18	75.05000305175781	2.3037110514524395
3299	UPS	2012-12-19	75.61000061035156	0.7461659371386764
3300	UPS	2012-12-20	75.12999725341797	-0.6348410964936213
3301	UPS	2012-12-21	74.83999633789062	-0.3859988368549394
3302	UPS	2012-12-24	74.63999938964844	-0.2672327071466363
3303	UPS	2012-12-26	74.26000213623047	-0.5091067209610278
3304	UPS	2012-12-27	73.91000366210938	-0.47131492600689384
3305	UPS	2012-12-28	72.83000183105469	-1.461239044165219
3306	UPS	2012-12-31	73.7300033569336	1.2357565608286825
3307	UPS	2013-01-02	76.30999755859375	3.499246011383139
3308	UPS	2013-01-03	76.37999725341797	0.09173069986074811
3309	UPS	2013-01-04	76.56999969482422	0.24875942424540387
3310	UPS	2013-01-07	76.3499984741211	-0.28732038863779064
3311	UPS	2013-01-08	76.13999938964844	-0.27504792229149366
3312	UPS	2013-01-09	77.0	1.1294991032906099
3313	UPS	2013-01-10	78.19999694824219	1.5584375951197327
3314	UPS	2013-01-11	77.91999816894531	-0.35805471895631324
3315	UPS	2013-01-14	79.23999786376953	1.6940448226939298
3316	UPS	2013-01-15	79.33000183105469	0.11358401023671139
3317	UPS	2013-01-16	79.66000366210938	0.41598616341580463
3318	UPS	2013-01-17	79.79000091552734	0.16319011730074884
3319	UPS	2013-01-18	80.25	0.5765121935010997
3320	UPS	2013-01-22	80.68000030517578	0.5358259254526931
3321	UPS	2013-01-23	80.33999633789062	-0.42142286316196875
3322	UPS	2013-01-24	82.13999938964844	2.240481869313804
3323	UPS	2013-01-25	82.44999694824219	0.3774014620126831
3324	UPS	2013-01-28	82.51000213623047	0.07277767156976811
3325	UPS	2013-01-29	82.20999908447266	-0.3635959810817657
3326	UPS	2013-01-30	81.2300033569336	-1.1920639076179684
3327	UPS	2013-01-31	79.29000091552734	-2.388283098895938
3328	UPS	2013-02-01	79.97000122070312	0.8576116752731844
3329	UPS	2013-02-04	79.91000366210938	-0.07502508150295517
3330	UPS	2013-02-05	80.80000305175781	1.1137521572539333
3331	UPS	2013-02-06	80.91000366210938	0.1361393641051034
3332	UPS	2013-02-07	81.80000305175781	1.0999868364426124
3333	UPS	2013-02-08	82.37999725341797	0.7090393398801798
3334	UPS	2013-02-11	82.69000244140625	0.3763112385578804
3335	UPS	2013-02-12	82.30999755859375	-0.45955359970121235
3336	UPS	2013-02-13	82.5	0.23083762245406092
3337	UPS	2013-02-14	82.69000244140625	0.2303059895833348
3338	UPS	2013-02-15	83.4800033569336	0.9553765778240741
3339	UPS	2013-02-19	84.76000213623047	1.533299865626514
3340	UPS	2013-02-20	83.80999755859375	-1.1208170760895309
3341	UPS	2013-02-21	82.61000061035156	-1.4318064469614589
3342	UPS	2013-02-22	82.94000244140625	0.39946959038434926
3343	UPS	2013-02-25	81.94000244140625	-1.205690825372785
3344	UPS	2013-02-26	81.94000244140625	0.0
3345	UPS	2013-02-27	82.83000183105469	1.086159828082578
3346	UPS	2013-02-28	82.6500015258789	-0.21731293154251263
3347	UPS	2013-03-01	82.87000274658203	0.2661841701651291
3348	UPS	2013-03-04	82.93000030517578	0.07239960975653492
3349	UPS	2013-03-05	84.06999969482422	1.3746525810362176
3350	UPS	2013-03-06	84.43000030517578	0.42821531064396456
3351	UPS	2013-03-07	84.30000305175781	-0.15397045238433327
3352	UPS	2013-03-08	84.44000244140625	0.16607281682123887
3353	UPS	2013-03-11	84.68000030517578	0.28422294745440446
3354	UPS	2013-03-12	84.52999877929688	-0.1771392599649535
3355	UPS	2013-03-13	85.18000030517578	0.7689595827110152
3356	UPS	2013-03-14	85.62999725341797	0.5282894419229578
3357	UPS	2013-03-15	85.47000122070312	-0.1868457758340769
3358	UPS	2013-03-18	85.43000030517578	-0.0468011172996885
3359	UPS	2013-03-19	85.08000183105469	-0.4096903580367739
3360	UPS	2013-03-20	84.02999877929688	-1.2341361414669794
3361	UPS	2013-03-21	83.0	-1.2257512724737074
3362	UPS	2013-03-22	84.76000213623047	2.1204845014825002
3363	UPS	2013-03-25	84.61000061035156	-0.17697206476919858
3364	UPS	2013-03-26	85.04000091552734	0.5082145161019902
3365	UPS	2013-03-27	85.43000030517578	0.4586069913567359
3366	UPS	2013-03-28	85.9000015258789	0.5501594510408214
3367	UPS	2013-04-01	84.47000122070312	-1.664726751774237
3368	UPS	2013-04-02	83.91999816894531	-0.6511223438019909
3369	UPS	2013-04-03	83.33000183105469	-0.7030461758386397
3370	UPS	2013-04-04	83.66999816894531	0.408011916980322
3371	UPS	2013-04-05	83.54000091552734	-0.15536901668801173
3372	UPS	2013-04-08	83.2300033569336	-0.3710767957821881
3373	UPS	2013-04-09	83.55000305175781	0.3844763689986763
3374	UPS	2013-04-10	84.55999755859375	1.2088503530158556
3375	UPS	2013-04-11	84.31999969482422	-0.2838196200316001
3376	UPS	2013-04-12	84.13999938964844	-0.21347284846685577
3377	UPS	2013-04-15	82.41000366210938	-2.0560919183366444
3378	UPS	2013-04-16	83.22000122070312	0.9828874197298054
3379	UPS	2013-04-17	82.5199966430664	-0.8411494440864975
3380	UPS	2013-04-18	82.37000274658203	-0.1817667263525946
3381	UPS	2013-04-19	82.98999786376953	0.7526952731748304
3382	UPS	2013-04-22	83.26000213623047	0.3253455589963483
3383	UPS	2013-04-23	83.73999786376953	0.5765021801869441
3384	UPS	2013-04-24	83.5	-0.28659884152369974
3385	UPS	2013-04-25	85.41999816894531	2.2993990047249335
3386	UPS	2013-04-26	85.70999908447266	0.3395000254551306
3387	UPS	2013-04-29	86.2699966430664	0.6533631601627121
3388	UPS	2013-04-30	85.83999633789062	-0.4984355186135714
3389	UPS	2013-05-01	84.81999969482422	-1.1882533627464387
3390	UPS	2013-05-02	85.33000183105469	0.6012758053117295
3391	UPS	2013-05-03	86.08999633789062	0.8906533347329049
3392	UPS	2013-05-06	87.04000091552734	1.1035017052481777
3393	UPS	2013-05-07	88.66000366210938	1.8612163712570018
3394	UPS	2013-05-08	89.02999877929688	0.4173190862901244
3395	UPS	2013-05-09	88.2300033569336	-0.8985683851871706
3396	UPS	2013-05-10	88.33999633789062	0.12466618697957177
3397	UPS	2013-05-13	88.04000091552734	-0.33959184378481444
3398	UPS	2013-05-14	88.4000015258789	0.4089057321762013
3399	UPS	2013-05-15	88.5999984741211	0.22624088777152274
3400	UPS	2013-05-16	87.8499984741211	-0.8465011432467029
3401	UPS	2013-05-17	88.69999694824219	0.9675566179679462
3402	UPS	2013-05-20	88.55000305175781	-0.16910248212510526
3403	UPS	2013-05-21	88.77999877929688	0.25973542587529597
3404	UPS	2013-05-22	88.13999938964844	-0.7208824041994522
3405	UPS	2013-05-23	87.30999755859375	-0.9416857690064506
3406	UPS	2013-05-24	86.83000183105469	-0.5497603263783568
3407	UPS	2013-05-28	86.75	-0.09213616188831208
3408	UPS	2013-05-29	86.33999633789062	-0.47262669983789696
3409	UPS	2013-05-30	86.36000061035156	0.023169183819105044
3410	UPS	2013-05-31	85.9000015258789	-0.5326529425910165
3411	UPS	2013-06-03	86.25	0.4074487402839555
3412	UPS	2013-06-04	85.95999908447266	-0.3362329455389501
3413	UPS	2013-06-05	84.95999908447266	-1.1633317946144972
3414	UPS	2013-06-06	84.76000213623047	-0.23540130696486639
3415	UPS	2013-06-07	86.37000274658203	1.8994815594316483
3416	UPS	2013-06-10	86.3499984741211	-0.02316113445038903
3417	UPS	2013-06-11	85.6500015258789	-0.8106507939915852
3418	UPS	2013-06-12	85.51000213623047	-0.1634552097540043
3419	UPS	2013-06-13	86.31999969482422	0.9472547519099539
3420	UPS	2013-06-14	85.91000366210938	-0.4749722360569364
3421	UPS	2013-06-17	86.54000091552734	0.733322344969034
3422	UPS	2013-06-18	87.43000030517578	1.0284254451501385
3423	UPS	2013-06-19	86.37000274658203	-1.2123956935763625
3424	UPS	2013-06-20	84.88999938964844	-1.7135617805594694
3425	UPS	2013-06-21	85.41000366210938	0.6125624646009298
3426	UPS	2013-06-24	85.2699966430664	-0.16392344343743037
3427	UPS	2013-06-25	85.72000122070312	0.5277408178170795
3428	UPS	2013-06-26	86.41999816894531	0.8166086540758455
3429	UPS	2013-06-27	87.08999633789062	0.7752813968307626
3430	UPS	2013-06-28	86.4800033569336	-0.7004168177828229
3431	UPS	2013-07-01	87.05000305175781	0.6591115549239968
3432	UPS	2013-07-02	86.61000061035156	-0.5054594210004093
3433	UPS	2013-07-03	86.16000366210938	-0.5195669611719245
3434	UPS	2013-07-05	87.54000091552734	1.6016680533462502
3435	UPS	2013-07-08	88.3499984741211	0.9252884968271369
3436	UPS	2013-07-09	89.7300033569336	1.5619749933744709
3437	UPS	2013-07-10	90.23999786376953	0.568365638868018
3438	UPS	2013-07-11	91.44999694824219	1.3408678115211403
3439	UPS	2013-07-12	86.12000274658203	-5.82831534119872
3440	UPS	2013-07-15	85.4800033569336	-0.7431483618639767
3441	UPS	2013-07-16	85.9800033569336	0.5849321248996509
3442	UPS	2013-07-17	86.6500015258789	0.7792488285490284
3443	UPS	2013-07-18	87.8499984741211	1.3848781616971895
3444	UPS	2013-07-19	88.08000183105469	0.2618137290023359
3445	UPS	2013-07-22	87.61000061035156	-0.5336071877071857
3446	UPS	2013-07-23	87.51000213623047	-0.11414047874036548
3447	UPS	2013-07-24	86.9800033569336	-0.6056436594205628
3448	UPS	2013-07-25	86.83000183105469	-0.1724551852031464
3449	UPS	2013-07-26	86.98999786376953	0.18426353718861144
3450	UPS	2013-07-29	86.80999755859375	-0.20692069156924564
3451	UPS	2013-07-30	86.41000366210938	-0.4607693903163512
3452	UPS	2013-07-31	86.80000305175781	0.4513359253790261
3453	UPS	2013-08-01	88.04000091552734	1.4285689172500726
3454	UPS	2013-08-02	87.91999816894531	-0.1363047993345301
3455	UPS	2013-08-05	87.86000061035156	-0.06824108262429851
3456	UPS	2013-08-06	87.94999694824219	0.10243152431759217
3457	UPS	2013-08-07	87.87999725341797	-0.0795903322946212
3458	UPS	2013-08-08	88.12000274658203	0.27310594067493366
3459	UPS	2013-08-09	87.80999755859375	-0.3517988859802923
3460	UPS	2013-08-12	87.7699966430664	-0.045553942192799735
3461	UPS	2013-08-13	87.70999908447266	-0.06835770865725177
3462	UPS	2013-08-14	87.44999694824219	-0.2964338603858141
3463	UPS	2013-08-15	85.95999908447266	-1.7038283770911877
3464	UPS	2013-08-16	86.05000305175781	0.10470447678425643
3465	UPS	2013-08-19	86.08000183105469	0.03486203164784207
3466	UPS	2013-08-20	86.30000305175781	0.25557762084498226
3467	UPS	2013-08-21	86.08999633789062	-0.24334496690716634
3468	UPS	2013-08-22	86.95999908447266	1.0105735667212734
3469	UPS	2013-08-23	87.16999816894531	0.24148929011449383
3470	UPS	2013-08-26	87.19999694824219	0.03441411027533814
3471	UPS	2013-08-27	85.83999633789062	-1.5596337820502404
3472	UPS	2013-08-28	85.63999938964844	-0.2329880670718376
3473	UPS	2013-08-29	85.70999908447266	0.08173715007369076
3474	UPS	2013-08-30	85.58000183105469	-0.15167104749336247
3475	UPS	2013-09-03	85.95999908447266	0.44402575985933446
3476	UPS	2013-09-04	86.55000305175781	0.6863703740915161
3477	UPS	2013-09-05	86.80999755859375	0.30039803312365
3478	UPS	2013-09-06	86.76000213623047	-0.05759177948315708
3479	UPS	2013-09-09	87.12999725341797	0.4264581697526193
3480	UPS	2013-09-10	88.06999969482422	1.0788505348763522
3481	UPS	2013-09-11	88.75	0.7721134410492603
3482	UPS	2013-09-12	88.58999633789062	-0.1802858164612675
3483	UPS	2013-09-13	88.66000366210938	0.07902396107088983
3484	UPS	2013-09-16	89.58999633789062	1.0489427446061628
3485	UPS	2013-09-17	89.88999938964844	0.3348622212532959
3486	UPS	2013-09-18	90.97000122070312	1.2014705066057285
3487	UPS	2013-09-19	91.69999694824219	0.8024576428970365
3488	UPS	2013-09-20	91.55000305175781	-0.16357023061738252
3489	UPS	2013-09-23	91.29000091552734	-0.28400013933749246
3490	UPS	2013-09-24	91.26000213623047	-0.032860969433701204
3491	UPS	2013-09-25	91.0	-0.2849026190491877
3492	UPS	2013-09-26	91.80000305175781	0.8791242327008897
3493	UPS	2013-09-27	91.25	-0.5991318447426619
3494	UPS	2013-09-30	91.37000274658203	0.13150985926797532
3495	UPS	2013-10-01	91.80000305175781	0.47061430693879913
3496	UPS	2013-10-02	91.27999877929688	-0.5664534370088736
3497	UPS	2013-10-03	90.0999984741211	-1.292726030845892
3498	UPS	2013-10-04	91.0	0.9988918325424923
3499	UPS	2013-10-07	90.02999877929688	-1.0659354073660698
3500	UPS	2013-10-08	88.93000030517578	-1.2218132722823571
3501	UPS	2013-10-09	88.69999694824219	-0.25863415736455675
3502	UPS	2013-10-10	90.27999877929688	1.781287356725203
3503	UPS	2013-10-11	90.7699966430664	0.5427535117356497
3504	UPS	2013-10-14	90.36000061035156	-0.45168673336748455
3505	UPS	2013-10-15	90.27999877929688	-0.08853677569090612
3506	UPS	2013-10-16	91.33000183105469	1.1630516902472632
3507	UPS	2013-10-17	91.91999816894531	0.6460049557231118
3508	UPS	2013-10-18	93.0	1.1749367412624334
3509	UPS	2013-10-21	93.77999877929688	0.8387083648353499
3510	UPS	2013-10-22	93.7699966430664	-0.010665532480980122
3511	UPS	2013-10-23	93.94999694824219	0.19195938105975863
3512	UPS	2013-10-24	94.48999786376953	0.5747748090133786
3513	UPS	2013-10-25	95.61000061035156	1.185313548421063
3514	UPS	2013-10-28	97.7699966430664	2.259173746392573
3515	UPS	2013-10-29	98.30999755859375	0.5523176169257127
3516	UPS	2013-10-30	98.27999877929688	-0.030514474663678737
3517	UPS	2013-10-31	98.23999786376953	-0.04070097275558071
3518	UPS	2013-11-01	98.22000122070312	-0.02035488955745013
3519	UPS	2013-11-04	99.87999725341797	1.690079425864388
3520	UPS	2013-11-05	100.30000305175781	0.4205104223963918
3521	UPS	2013-11-06	99.0999984741211	-1.196415295239306
3522	UPS	2013-11-07	98.58999633789062	-0.5146338487216573
3523	UPS	2013-11-08	99.62000274658203	1.0447372420639311
3524	UPS	2013-11-11	99.27999877929688	-0.3413009013361279
3525	UPS	2013-11-12	99.81999969482422	0.5439171254703501
3526	UPS	2013-11-13	101.04000091552734	1.2222011865688165
3527	UPS	2013-11-14	100.97000122070312	-0.06927919060762955
3528	UPS	2013-11-15	100.94000244140625	-0.029710586247599924
3529	UPS	2013-11-18	101.27999877929688	0.336830126478338
3530	UPS	2013-11-19	100.72000122070312	-0.5529201869503009
3531	UPS	2013-11-20	100.12999725341797	-0.5857862987832085
3532	UPS	2013-11-21	101.12999725341797	0.9987017152004007
3533	UPS	2013-11-22	101.9800033569336	0.840508381885563
3534	UPS	2013-11-25	101.22000122070312	-0.7452462357452894
3535	UPS	2013-11-26	102.29000091552734	1.0571030250149382
3536	UPS	2013-11-27	102.54000091552734	0.24440316527756245
3537	UPS	2013-11-29	102.37999725341797	-0.15604023861983674
3538	UPS	2013-12-02	102.33000183105469	-0.04883319369459738
3539	UPS	2013-12-03	101.9000015258789	-0.42020941804116196
3540	UPS	2013-12-04	101.72000122070312	-0.17664406524082743
3541	UPS	2013-12-05	101.62999725341797	-0.08848207452325507
3542	UPS	2013-12-06	102.43000030517578	0.7871721670551501
3543	UPS	2013-12-09	102.33999633789062	-0.08786875624036128
3544	UPS	2013-12-10	101.7300033569336	-0.5960455372140627
3545	UPS	2013-12-11	100.87000274658203	-0.8453755843633837
3546	UPS	2013-12-12	100.94999694824219	0.07930425248536821
3547	UPS	2013-12-13	101.37999725341797	0.42595375747880304
3548	UPS	2013-12-16	102.12999725341797	0.7397909058186602
3549	UPS	2013-12-17	101.9800033569336	-0.14686566191928208
3550	UPS	2013-12-18	102.9800033569336	0.9805843960408289
3551	UPS	2013-12-19	103.18000030517578	0.19420949866255643
3552	UPS	2013-12-20	103.33000183105469	0.1453784894700938
3553	UPS	2013-12-23	103.95999908447266	0.6096944181303909
3554	UPS	2013-12-24	104.45999908447266	0.480954217394447
3555	UPS	2013-12-26	104.66999816894531	0.20103301389351458
3556	UPS	2013-12-27	104.72000122070312	0.047772095760523214
3557	UPS	2013-12-30	104.91999816894531	0.1909825686696509
3558	UPS	2013-12-31	105.08000183105469	0.15250063372258538
3559	UPS	2014-01-02	103.31999969482422	-1.6749163547409962
3560	UPS	2014-01-03	103.08999633789062	-0.22261261867301263
3561	UPS	2014-01-06	101.75	-1.2998315893800405
3562	UPS	2014-01-07	102.08000183105469	0.3243261238866646
3563	UPS	2014-01-08	102.0	-0.07837169829512103
3564	UPS	2014-01-09	102.12000274658203	0.11764975155101887
3565	UPS	2014-01-10	102.5199966430664	0.3916900565279047
3566	UPS	2014-01-13	100.2300033569336	-2.233704019817373
3567	UPS	2014-01-14	100.93000030517578	0.6983906263570594
3568	UPS	2014-01-15	101.05000305175781	0.11889700408123094
3569	UPS	2014-01-16	100.48999786376953	-0.5541862158098598
3570	UPS	2014-01-17	99.91000366210938	-0.5771661000992689
3571	UPS	2014-01-21	98.56999969482422	-1.3412110080758155
3572	UPS	2014-01-22	98.98999786376953	0.4260912754850743
3573	UPS	2014-01-23	97.94000244140625	-1.060708601901672
3574	UPS	2014-01-24	96.33000183105469	-1.643864172164755
3575	UPS	2014-01-27	95.16999816894531	-1.2041976954841216
3576	UPS	2014-01-28	95.80999755859375	0.6724801953997162
3577	UPS	2014-01-29	95.33000183105469	-0.5009870992278342
3578	UPS	2014-01-30	95.77999877929688	0.47204126675637337
3579	UPS	2014-01-31	95.2300033569336	-0.5742278444068716
3580	UPS	2014-02-03	93.62000274658203	-1.6906442860419535
3581	UPS	2014-02-04	93.88999938964844	0.2883963203859974
3582	UPS	2014-02-05	93.76000213623047	-0.13845697546388536
3583	UPS	2014-02-06	94.73999786376953	1.0452172623835354
3584	UPS	2014-02-07	95.37000274658203	0.6649830029745285
3585	UPS	2014-02-10	94.7300033569336	-0.6710699079552795
3586	UPS	2014-02-11	96.16000366210938	1.5095537364098632
3587	UPS	2014-02-12	96.02999877929688	-0.1351964204050149
3588	UPS	2014-02-13	96.55999755859375	0.551909597036393
3589	UPS	2014-02-14	97.23999786376953	0.7042256859660201
3590	UPS	2014-02-18	96.48999786376953	-0.7712875529375607
3591	UPS	2014-02-19	95.18000030517578	-1.3576511427052629
3592	UPS	2014-02-20	95.66999816894531	0.5148117905005689
3593	UPS	2014-02-21	96.11000061035156	0.4599168494068939
3594	UPS	2014-02-24	95.94999694824219	-0.166479722290358
3595	UPS	2014-02-25	95.44999694824219	-0.5211047586272555
3596	UPS	2014-02-26	95.19999694824219	-0.2619172425281091
3597	UPS	2014-02-27	95.55000305175781	0.367653481865049
3598	UPS	2014-02-28	95.7699966430664	0.2302392300180589
3599	UPS	2014-03-03	95.77999877929688	0.01044391414959378
3600	UPS	2014-03-04	96.9800033569336	1.2528759583740001
3601	UPS	2014-03-05	97.08000183105469	0.10311246716816491
3602	UPS	2014-03-06	97.86000061035156	0.8034597904667207
3603	UPS	2014-03-07	98.22000122070312	0.3678730922810569
3604	UPS	2014-03-10	98.73999786376953	0.5294203182689472
3605	UPS	2014-03-11	98.30999755859375	-0.43548745642981723
3606	UPS	2014-03-12	98.5199966430664	0.21360908319369987
3607	UPS	2014-03-13	97.0999984741211	-1.4413298998475432
3608	UPS	2014-03-14	96.2699966430664	-0.8547907766197294
3609	UPS	2014-03-17	96.98999786376953	0.7478978350571985
3610	UPS	2014-03-18	97.41000366210938	0.43304032126052494
3611	UPS	2014-03-19	96.94999694824219	-0.47223765175374854
3612	UPS	2014-03-20	96.91000366210938	-0.04125145682486453
3613	UPS	2014-03-21	96.86000061035156	-0.051597409832071506
3614	UPS	2014-03-24	97.33999633789062	0.4955561888441373
3615	UPS	2014-03-25	97.6500015258789	0.31847667932118906
3616	UPS	2014-03-26	96.75	-0.9216605343732587
3617	UPS	2014-03-27	97.05000305175781	0.3100806736514805
3618	UPS	2014-03-28	97.33999633789062	0.2988081164491563
3619	UPS	2014-03-31	97.37999725341797	0.04109401790861611
3620	UPS	2014-04-01	97.33999633789062	-0.041077137662315355
3621	UPS	2014-04-02	97.97000122070312	0.6472209847076638
3622	UPS	2014-04-03	98.5199966430664	0.5613916663369967
3623	UPS	2014-04-04	98.0999984741211	-0.42630753477077565
3624	UPS	2014-04-07	97.36000061035156	-0.7543301480934739
3625	UPS	2014-04-08	97.41999816894531	0.06162444352673102
3626	UPS	2014-04-09	97.8499984741211	0.4413881269327069
3627	UPS	2014-04-10	96.62999725341797	-1.2468076031966313
3628	UPS	2014-04-11	96.2699966430664	-0.37255574933675595
3629	UPS	2014-04-14	96.08999633789062	-0.18697445876429963
3630	UPS	2014-04-15	95.77999877929688	-0.3226116873848883
3631	UPS	2014-04-16	97.3499984741211	1.639172807301792
3632	UPS	2014-04-17	98.0	0.6676954659138534
3633	UPS	2014-04-21	98.9000015258789	0.9183689039580667
3634	UPS	2014-04-22	99.0	0.10111069017013641
3635	UPS	2014-04-23	99.23999786376953	0.24242208461568993
3636	UPS	2014-04-24	98.63999938964844	-0.6045933968526818
3637	UPS	2014-04-25	97.4000015258789	-1.2570943546656776
3638	UPS	2014-04-28	98.26000213623047	0.8829574916619176
3639	UPS	2014-04-29	98.01000213623047	-0.25442702479631096
3640	UPS	2014-04-30	98.5	0.4999467942960134
3641	UPS	2014-05-01	98.11000061035156	-0.39593846664816024
3642	UPS	2014-05-02	98.55999755859375	0.45866572769617253
3643	UPS	2014-05-05	97.94999694824219	-0.6189129722623199
3644	UPS	2014-05-06	97.37999725341797	-0.5819292624637984
3645	UPS	2014-05-07	98.83000183105469	1.4890168602729403
3646	UPS	2014-05-08	98.98999786376953	0.16189014444050187
3647	UPS	2014-05-09	99.76000213623047	0.7778606819656808
3648	UPS	2014-05-12	101.51000213623047	1.7542100666860794
3649	UPS	2014-05-13	102.51000213623047	0.9851245975327272
3650	UPS	2014-05-14	102.04000091552734	-0.45849303571228184
3651	UPS	2014-05-15	100.45999908447266	-1.5484141678543062
3652	UPS	2014-05-16	101.33000183105469	0.8660190668033696
3653	UPS	2014-05-19	101.38999938964844	0.0592100636628734
3654	UPS	2014-05-20	100.52999877929688	-0.8482104897215015
3655	UPS	2014-05-21	101.73999786376953	1.2036199136230774
3656	UPS	2014-05-22	101.66000366210938	-0.0786261090424567
3657	UPS	2014-05-23	102.7300033569336	1.0525276965173136
3658	UPS	2014-05-27	103.16999816894531	0.42830214896709684
3659	UPS	2014-05-28	103.41000366210938	0.23263109181319575
3660	UPS	2014-05-29	104.05999755859375	0.628559978208898
3661	UPS	2014-05-30	103.87999725341797	-0.17297742590703935
3662	UPS	2014-06-02	104.08000183105469	0.19253425387451006
3663	UPS	2014-06-03	103.43000030517578	-0.6245210553839198
3664	UPS	2014-06-04	102.97000122070312	-0.4447443518470484
3665	UPS	2014-06-05	103.62000274658203	0.6312532953026917
3666	UPS	2014-06-06	103.58999633789062	-0.02895812381398244
3667	UPS	2014-06-09	103.48999786376953	-0.09653294493313647
3668	UPS	2014-06-10	102.91000366210938	-0.5604350310487338
3669	UPS	2014-06-11	102.5	-0.39840991887977184
3670	UPS	2014-06-12	100.88999938964844	-1.5707323027820075
3671	UPS	2014-06-13	101.02999877929688	0.13876438744711006
3672	UPS	2014-06-16	101.18000030517578	0.14847226337850739
3673	UPS	2014-06-17	101.61000061035156	0.4249854752706339
3674	UPS	2014-06-18	102.79000091552734	1.1613033147207519
3675	UPS	2014-06-19	102.37000274658203	-0.4085982733772586
3676	UPS	2014-06-20	102.5	0.12698764279588381
3677	UPS	2014-06-23	102.45999908447266	-0.0390252834413074
3678	UPS	2014-06-24	101.7300033569336	-0.712468996742055
3679	UPS	2014-06-25	102.41000366210938	0.6684363341559196
3680	UPS	2014-06-26	102.63999938964844	0.22458326268388618
3681	UPS	2014-06-27	102.70999908447266	0.06819923542524808
3682	UPS	2014-06-30	102.66000366210938	-0.04867629520877159
3683	UPS	2014-07-01	102.8499984741211	0.18507189288348158
3684	UPS	2014-07-02	103.55000305175781	0.6806072805269459
3685	UPS	2014-07-03	103.87999725341797	0.3186810158713582
3686	UPS	2014-07-07	103.23999786376953	-0.6160949235367585
3687	UPS	2014-07-08	102.9000015258789	-0.32932617679755083
3688	UPS	2014-07-09	102.9800033569336	0.07774716216555344
3689	UPS	2014-07-10	102.08999633789062	-0.864252272315591
3690	UPS	2014-07-11	102.52999877929688	0.4309946686156696
3691	UPS	2014-07-14	103.44999694824219	0.8972965765128738
3692	UPS	2014-07-15	104.29000091552734	0.8119903258241967
3693	UPS	2014-07-16	104.5199966430664	0.22053478331576226
3694	UPS	2014-07-17	102.6500015258789	-1.7891266525519423
3695	UPS	2014-07-18	103.81999969482422	1.1397936206073433
3696	UPS	2014-07-21	104.05999755859375	0.23116727458580844
3697	UPS	2014-07-22	104.4800033569336	0.40361888160083126
3698	UPS	2014-07-23	104.33999633789062	-0.13400365098061862
3699	UPS	2014-07-24	104.08999633789062	-0.23960131184057598
3700	UPS	2014-07-25	103.56999969482422	-0.49956447435969276
3701	UPS	2014-07-28	102.66000366210938	-0.8786289807822811
3702	UPS	2014-07-29	98.86000061035156	-3.701541901620198
3703	UPS	2014-07-30	99.3499984741211	0.4956482508035043
3704	UPS	2014-07-31	97.08999633789062	-2.274788294857555
3705	UPS	2014-08-01	97.02999877929688	-0.06179581919536492
3706	UPS	2014-08-04	97.18000030517578	0.15459293802537744
3707	UPS	2014-08-05	96.51000213623047	-0.689440385718576
3708	UPS	2014-08-06	95.7300033569336	-0.8082051207457752
3709	UPS	2014-08-07	95.05000305175781	-0.7103314335426991
3710	UPS	2014-08-08	95.94000244140625	0.936348617646865
3711	UPS	2014-08-11	96.06999969482422	0.13549848875329396
3712	UPS	2014-08-12	96.41000366210938	0.35391273900824416
3713	UPS	2014-08-13	96.62000274658203	0.21781877035151886
3714	UPS	2014-08-14	96.06999969482422	-0.5692434652484701
3715	UPS	2014-08-15	96.8499984741211	0.8119067157017046
3716	UPS	2014-08-18	97.62000274658203	0.7950483062389324
3717	UPS	2014-08-19	98.2699966430664	0.6658408914121061
3718	UPS	2014-08-20	98.80000305175781	0.5393369561377703
3719	UPS	2014-08-21	98.41000366210938	-0.39473621214781707
3720	UPS	2014-08-22	97.7699966430664	-0.6503475208073706
3721	UPS	2014-08-25	97.9000015258789	0.1329701209739298
3722	UPS	2014-08-26	97.41999816894531	-0.49029964193280096
3723	UPS	2014-08-27	97.37999725341797	-0.041060271278159366
3724	UPS	2014-08-28	97.44000244140625	0.0616196238249378
3725	UPS	2014-08-29	97.33000183105469	-0.112890607138183
3726	UPS	2014-09-02	97.94999694824219	0.6370030879724986
3727	UPS	2014-09-03	97.97000122070312	0.02042294342439188
3728	UPS	2014-09-04	98.47000122070312	0.5103603080228725
3729	UPS	2014-09-05	98.86000061035156	0.3960590888735016
3730	UPS	2014-09-08	98.41999816894531	-0.4450763086078502
3731	UPS	2014-09-09	97.70999908447266	-0.7213971730154811
3732	UPS	2014-09-10	97.62000274658203	-0.09210555596548264
3733	UPS	2014-09-11	97.94000244140625	0.3278013581447192
3734	UPS	2014-09-12	98.05000305175781	0.11231428181490699
3735	UPS	2014-09-15	97.62000274658203	-0.43855205690181975
3736	UPS	2014-09-16	97.95999908447266	0.34828552379089217
3737	UPS	2014-09-17	99.38999938964844	1.4597798270115092
3738	UPS	2014-09-18	99.62999725341797	0.24147083735119867
3739	UPS	2014-09-19	99.44000244140625	-0.1907004087618791
3740	UPS	2014-09-22	98.13999938964844	-1.3073240344335546
3741	UPS	2014-09-23	97.31999969482422	-0.8355407580231899
3742	UPS	2014-09-24	98.08000183105469	0.7809310918759582
3743	UPS	2014-09-25	96.52999877929688	-1.5803456594828957
3744	UPS	2014-09-26	97.4800033569336	0.9841547598159472
3745	UPS	2014-09-29	97.33999633789062	-0.14362639948863887
3746	UPS	2014-09-30	98.29000091552734	0.9759652900941385
3747	UPS	2014-10-01	96.91999816894531	-1.393837352549665
3748	UPS	2014-10-02	97.13999938964844	0.22699259684222373
3749	UPS	2014-10-03	98.79000091552734	1.6985809514579175
3750	UPS	2014-10-06	98.55999755859375	-0.2328204826420266
3751	UPS	2014-10-07	96.43000030517578	-2.1611173966919917
3752	UPS	2014-10-08	98.13999938964844	1.7733061070838385
3753	UPS	2014-10-09	96.52999877929688	-1.6405141841904114
3754	UPS	2014-10-10	95.77999877929688	-0.7769605402303759
3755	UPS	2014-10-13	94.66999816894531	-1.158906477864241
3756	UPS	2014-10-14	95.80000305175781	1.1936251237651074
3757	UPS	2014-10-15	96.44999694824219	0.6784904757604293
3758	UPS	2014-10-16	95.62999725341797	-0.8501811516533841
3759	UPS	2014-10-17	97.26000213623047	1.7044911948423502
3760	UPS	2014-10-20	98.08000183105469	0.8431006341904634
3761	UPS	2014-10-21	100.75	2.7222656189836325
3762	UPS	2014-10-22	99.05999755859375	-1.6774217780707201
3763	UPS	2014-10-23	100.4800033569336	1.4334805505117343
3764	UPS	2014-10-24	100.58999633789062	0.10946753312328639
3765	UPS	2014-10-27	102.25	1.6502671463803242
3766	UPS	2014-10-28	102.9000015258789	0.6356983138180006
3767	UPS	2014-10-29	102.62000274658203	-0.2721076532019806
3768	UPS	2014-10-30	103.29000091552734	0.6528923708956302
3769	UPS	2014-10-31	104.91000366210938	1.5684022966626854
3770	UPS	2014-11-03	105.63999938964844	0.6958304280402228
3771	UPS	2014-11-04	107.08000183105469	1.3631223492295508
3772	UPS	2014-11-05	107.54000091552734	0.4295844944030014
3773	UPS	2014-11-06	108.29000091552734	0.6974149094429727
3774	UPS	2014-11-07	108.33000183105469	0.03693869719194609
3775	UPS	2014-11-10	109.05000305175781	0.6646369505522554
3776	UPS	2014-11-11	108.76000213623047	-0.26593389033625625
3777	UPS	2014-11-12	108.62000274658203	-0.12872323179350387
3778	UPS	2014-11-13	107.79000091552734	-0.7641335021792761
3779	UPS	2014-11-14	106.83000183105469	-0.8906197943397198
3780	UPS	2014-11-17	106.47000122070312	-0.33698455881417955
3781	UPS	2014-11-18	106.02999877929688	-0.41326424003148565
3782	UPS	2014-11-19	105.63999938964844	-0.36781985677489804
3783	UPS	2014-11-20	106.70999908447266	1.0128736283664397
3784	UPS	2014-11-21	107.3499984741211	0.5997557821566524
3785	UPS	2014-11-24	107.26000213623047	-0.08383450318568686
3786	UPS	2014-11-25	107.12000274658203	-0.13052338883102754
3787	UPS	2014-11-26	106.9800033569336	-0.13069397503624458
3788	UPS	2014-11-28	109.91999816894531	2.748172293659934
3789	UPS	2014-12-01	109.79000091552734	-0.11826533440999487
3790	UPS	2014-12-02	110.41000366210938	0.5647169518279371
3791	UPS	2014-12-03	110.9000015258789	0.4437984308641951
3792	UPS	2014-12-04	110.43000030517578	-0.42380632482990066
3793	UPS	2014-12-05	110.9800033569336	0.4980558274362723
3794	UPS	2014-12-08	110.20999908447266	-0.6938225348439131
3795	UPS	2014-12-09	110.02999877929688	-0.16332484046008844
3796	UPS	2014-12-10	110.05999755859375	0.02726418215912574
3797	UPS	2014-12-11	110.62999725341797	0.5178990618464718
3798	UPS	2014-12-12	110.0	-0.5694633183212061
3799	UPS	2014-12-15	110.75	0.6818181818181834
3800	UPS	2014-12-16	109.83000183105469	-0.8306981209438513
3801	UPS	2014-12-17	108.55000305175781	-1.16543636343176
3802	UPS	2014-12-18	110.93000030517578	2.192535409034635
3803	UPS	2014-12-19	110.95999908447266	0.027042981352520812
3804	UPS	2014-12-22	112.0	0.9372755264134502
3805	UPS	2014-12-23	112.44999694824219	0.4017829895019531
3806	UPS	2014-12-24	112.41000366210938	-0.03556539548081883
3807	UPS	2014-12-26	111.93000030517578	-0.4270112457041009
3808	UPS	2014-12-29	112.44999694824219	0.4645730739289311
3809	UPS	2014-12-30	112.13999938964844	-0.2756759155239763
3810	UPS	2014-12-31	111.16999816894531	-0.8649912840936413
3811	UPS	2015-01-02	110.37999725341797	-0.7106242048567579
3812	UPS	2015-01-05	108.16999816894531	-2.002173527327411
3813	UPS	2015-01-06	107.45999908447266	-0.6563733904883184
3814	UPS	2015-01-07	108.45999908447266	0.9305788279543092
3815	UPS	2015-01-08	110.41000366210938	1.7979020782749489
3816	UPS	2015-01-09	109.5999984741211	-0.733633874759354
3817	UPS	2015-01-12	109.63999938964844	0.03649718620826192
3818	UPS	2015-01-13	110.11000061035156	0.42867678157567646
3819	UPS	2015-01-14	109.37000274658203	-0.6720532736968932
3820	UPS	2015-01-15	109.29000091552734	-0.07314787331591521
3821	UPS	2015-01-16	110.30000305175781	0.9241487123887282
3822	UPS	2015-01-20	111.30999755859375	0.9156794912888566
3823	UPS	2015-01-21	111.68000030517578	0.3324074698566548
3824	UPS	2015-01-22	114.25	2.301217485495588
3825	UPS	2015-01-23	102.93000030517578	-9.908096012975243
3826	UPS	2015-01-26	102.3499984741211	-0.5634915275770425
3827	UPS	2015-01-27	100.8499984741211	-1.4655593770030895
3828	UPS	2015-01-28	99.30000305175781	-1.5369315278284557
3829	UPS	2015-01-29	100.41999816894531	1.1278903149718245
3830	UPS	2015-01-30	98.83999633789062	-1.573393606716178
3831	UPS	2015-02-02	100.12999725341797	1.3051405942159144
3832	UPS	2015-02-03	100.56999969482422	0.4394311929247774
3833	UPS	2015-02-04	100.52999877929688	-0.039774202693376726
3834	UPS	2015-02-05	101.45999908447266	0.925097300774369
3835	UPS	2015-02-06	100.66999816894531	-0.7786328825704181
3836	UPS	2015-02-09	100.45999908447266	-0.20860145852017453
3837	UPS	2015-02-10	101.08000183105469	0.6171637987580469
3838	UPS	2015-02-11	100.91000366210938	-0.16818180239989156
3839	UPS	2015-02-12	101.41000366210938	0.4954910136305335
3840	UPS	2015-02-13	101.79000091552734	0.3747137754615437
3841	UPS	2015-02-17	102.51000213623047	0.7073398312478885
3842	UPS	2015-02-18	102.62000274658203	0.10730719740439376
3843	UPS	2015-02-19	101.69999694824219	-0.8965170275933243
3844	UPS	2015-02-20	101.95999908447266	0.2556559921656598
3845	UPS	2015-02-23	101.7699966430664	-0.18634998343697307
3846	UPS	2015-02-24	102.31999969482422	0.5404373291735709
3847	UPS	2015-02-25	101.95999908447266	-0.3518379705094721
3848	UPS	2015-02-26	101.86000061035156	-0.09807618185465605
3849	UPS	2015-02-27	101.7300033569336	-0.12762345635088934
3850	UPS	2015-03-02	101.93000030517578	0.1965958337192486
3851	UPS	2015-03-03	101.5	-0.42185843607217555
3852	UPS	2015-03-04	100.41999816894531	-1.064041212861766
3853	UPS	2015-03-05	100.72000122070312	0.29874831430796167
3854	UPS	2015-03-06	100.62000274658203	-0.09928363076761038
3855	UPS	2015-03-09	100.55000305175781	-0.06956836902550778
3856	UPS	2015-03-10	99.47000122070312	-1.074094279737381
3857	UPS	2015-03-11	98.72000122070312	-0.7539961704995934
3858	UPS	2015-03-12	99.66999816894531	0.9623145629003016
3859	UPS	2015-03-13	98.52999877929688	-1.1437738643439
3860	UPS	2015-03-16	100.26000213623047	1.7558138418419356
3861	UPS	2015-03-17	99.5999984741211	-0.6582920886163413
3862	UPS	2015-03-18	100.26000213623047	0.662654289378195
3863	UPS	2015-03-19	99.91000366210938	-0.34909083050439493
3864	UPS	2015-03-20	100.25	0.34030259776636207
3865	UPS	2015-03-23	99.87999725341797	-0.3690800464658639
3866	UPS	2015-03-24	99.26000213623047	-0.6207400222633552
3867	UPS	2015-03-25	97.45999908447266	-1.8134223383225234
3868	UPS	2015-03-26	96.63999938964844	-0.8413705135719263
3869	UPS	2015-03-27	96.58999633789062	-0.05174156878479108
3870	UPS	2015-03-30	97.2699966430664	0.7040069685860795
3871	UPS	2015-03-31	96.94000244140625	-0.3392558990940153
3872	UPS	2015-04-01	96.54000091552734	-0.4126279304775937
3873	UPS	2015-04-02	96.47000122070312	-0.07250848783963981
3874	UPS	2015-04-06	96.83999633789062	0.38353385768186143
3875	UPS	2015-04-07	96.68000030517578	-0.16521689257049665
3876	UPS	2015-04-08	96.66999816894531	-0.010345610466377941
3877	UPS	2015-04-09	96.69999694824219	0.03103215047592922
3878	UPS	2015-04-10	96.79000091552734	0.09307546031602776
3879	UPS	2015-04-13	96.1500015258789	-0.6612246963474955
3880	UPS	2015-04-14	96.55000305175781	0.4160182210410479
3881	UPS	2015-04-15	96.62000274658203	0.07250097629381003
3882	UPS	2015-04-16	96.13999938964844	-0.4967950147885647
3883	UPS	2015-04-17	95.37999725341797	-0.7905160610103934
3884	UPS	2015-04-20	97.45999908447266	2.1807526640289954
3885	UPS	2015-04-21	97.61000061035156	0.15391086321363545
3886	UPS	2015-04-22	98.13999938964844	0.5429758999926371
3887	UPS	2015-04-23	98.22000122070312	0.08151806760978708
3888	UPS	2015-04-24	98.0999984741211	-0.12217750467380384
3889	UPS	2015-04-27	97.43000030517578	-0.6829746986408591
3890	UPS	2015-04-28	100.7699966430664	3.4280984577942153
3891	UPS	2015-04-29	101.25	0.4763355888894205
3892	UPS	2015-04-30	100.52999877929688	-0.7111123167438227
3893	UPS	2015-05-01	101.37999725341797	0.8455172430541724
3894	UPS	2015-05-04	101.43000030517578	0.04932240393815679
3895	UPS	2015-05-05	100.11000061035156	-1.301389816477072
3896	UPS	2015-05-06	99.22000122070312	-0.8890214606156022
3897	UPS	2015-05-07	99.63999938964844	0.42329990302165665
3898	UPS	2015-05-08	100.36000061035156	0.7226025944535808
3899	UPS	2015-05-11	100.52999877929688	0.1693883697802434
3900	UPS	2015-05-12	99.97000122070312	-0.5570452256974168
3901	UPS	2015-05-13	99.43000030517578	-0.5401629578209
3902	UPS	2015-05-14	100.66999816894531	1.2471063662512938
3903	UPS	2015-05-15	102.12999725341797	1.4502822201530874
3904	UPS	2015-05-18	101.91000366210938	-0.2154054609075473
3905	UPS	2015-05-19	102.08000183105469	0.16681205263122667
3906	UPS	2015-05-20	101.95999908447266	-0.11755754744268154
3907	UPS	2015-05-21	102.05000305175781	0.08827380158231701
3908	UPS	2015-05-22	101.43000030517578	-0.6075479941608397
3909	UPS	2015-05-26	100.5199966430664	-0.8971740701680164
3910	UPS	2015-05-27	100.91999816894531	0.39793229132234487
3911	UPS	2015-05-28	99.87000274658203	-1.0404235448018273
3912	UPS	2015-05-29	99.22000122070312	-0.6508476098957106
3913	UPS	2015-06-01	99.4800033569336	0.2620460925535806
3914	UPS	2015-06-02	99.43000030517578	-0.05026442508089257
3915	UPS	2015-06-03	100.5999984741211	1.1767053860548105
3916	UPS	2015-06-04	100.0999984741211	-0.49701790018279457
3917	UPS	2015-06-05	100.51000213623047	0.4095940742850024
3918	UPS	2015-06-08	99.2699966430664	-1.2337135278172262
3919	UPS	2015-06-09	99.62000274658203	0.3525799489790371
3920	UPS	2015-06-10	100.45999908447266	0.843200476542294
3921	UPS	2015-06-11	101.0	0.5375282903131273
3922	UPS	2015-06-12	100.05999755859375	-0.9306954865408446
3923	UPS	2015-06-15	99.95999908447266	-0.09993851345292404
3924	UPS	2015-06-16	100.3499984741211	0.39015545540257435
3925	UPS	2015-06-17	100.41999816894531	0.06975555145849466
3926	UPS	2015-06-18	101.4000015258789	0.9759045755854734
3927	UPS	2015-06-19	100.83999633789062	-0.5522733526245105
3928	UPS	2015-06-22	101.38999938964844	0.5454215308724253
3929	UPS	2015-06-23	100.75	-0.6312253609834562
3930	UPS	2015-06-24	99.38999938964844	-1.3498765363290977
3931	UPS	2015-06-25	98.94000244140625	-0.4527587795609245
3932	UPS	2015-06-26	99.3499984741211	0.41438854113395873
3933	UPS	2015-06-29	97.30999755859375	-2.053347706954145
3934	UPS	2015-06-30	96.91000366210938	-0.41105118335197366
3935	UPS	2015-07-01	96.94000244140625	0.030955296835477597
3936	UPS	2015-07-02	97.19999694824219	0.26820146512074317
3937	UPS	2015-07-06	96.66000366210938	-0.555548665727168
3938	UPS	2015-07-07	97.5	0.8690216284565455
3939	UPS	2015-07-08	95.48999786376953	-2.0615406525440694
3940	UPS	2015-07-09	95.75	0.27228206309251046
3941	UPS	2015-07-10	96.95999908447266	1.263706615637239
3942	UPS	2015-07-13	97.76000213623047	0.8250856634815396
3943	UPS	2015-07-14	97.87000274658203	0.11252108014305762
3944	UPS	2015-07-15	97.18000030517578	-0.7050193338533961
3945	UPS	2015-07-16	97.4800033569336	0.3087086343030565
3946	UPS	2015-07-17	97.5999984741211	0.12309716152565375
3947	UPS	2015-07-20	97.58999633789062	-0.010248090560294187
3948	UPS	2015-07-21	97.95999908447266	0.37914003531771545
3949	UPS	2015-07-22	97.2300033569336	-0.7451977688460065
3950	UPS	2015-07-23	96.11000061035156	-1.1519106324315076
3951	UPS	2015-07-24	94.75	-1.4150458867077442
3952	UPS	2015-07-27	95.12000274658203	0.3905042180285312
3953	UPS	2015-07-28	99.94000244140625	5.067282964305231
3954	UPS	2015-07-29	100.88999938964844	0.9505672653942199
3955	UPS	2015-07-30	101.4000015258789	0.5055031611812977
3956	UPS	2015-07-31	102.36000061035156	0.9467446449965333
3957	UPS	2015-08-03	102.75	0.38100760777934894
3958	UPS	2015-08-04	102.63999938964844	-0.10705655508668199
3959	UPS	2015-08-05	102.94000244140625	0.29228668505629773
3960	UPS	2015-08-06	102.43000030517578	-0.4954362970029713
3961	UPS	2015-08-07	102.13999938964844	-0.2831210725991684
3962	UPS	2015-08-10	103.43000030517578	1.2629732947287309
3963	UPS	2015-08-11	102.98999786376953	-0.4254108480208796
3964	UPS	2015-08-12	102.81999969482422	-0.16506279490381415
3965	UPS	2015-08-13	101.83999633789062	-0.9531252284013858
3966	UPS	2015-08-14	102.7300033569336	0.8739267979645859
3967	UPS	2015-08-17	102.9000015258789	0.16548054452472094
3968	UPS	2015-08-18	102.76000213623047	-0.1360538266009903
3969	UPS	2015-08-19	102.30999755859375	-0.4379180306362196
3970	UPS	2015-08-20	101.05000305175781	-1.231545828269942
3971	UPS	2015-08-21	99.13999938964844	-1.8901569563843257
3972	UPS	2015-08-24	95.51000213623047	-3.661486055846186
3973	UPS	2015-08-25	94.45999908447266	-1.0993644940559655
3974	UPS	2015-08-26	96.62999725341797	2.297266768978856
3975	UPS	2015-08-27	99.1500015258789	2.607890245357325
3976	UPS	2015-08-28	98.63999938964844	-0.5143743100168852
3977	UPS	2015-08-31	97.6500015258789	-1.0036474755629632
3978	UPS	2015-09-01	95.19999694824219	-2.508965222071635
3979	UPS	2015-09-02	96.70999908447266	1.5861367485667133
3980	UPS	2015-09-03	96.7699966430664	0.06203863009175414
3981	UPS	2015-09-04	95.30000305175781	-1.519059256280253
3982	UPS	2015-09-08	97.93000030517578	2.7597032205650684
3983	UPS	2015-09-09	97.05000305175781	-0.8985982341219945
3984	UPS	2015-09-10	96.81999969482422	-0.23699469314898414
3985	UPS	2015-09-11	97.18000030517578	0.37182463487530626
3986	UPS	2015-09-14	97.01000213623047	-0.17493122907127345
3987	UPS	2015-09-15	100.5199966430664	3.618177950255963
3988	UPS	2015-09-16	100.08000183105469	-0.43771868952013904
3989	UPS	2015-09-17	100.62000274658203	0.5395692502473404
3990	UPS	2015-09-18	98.31999969482422	-2.285830837781344
3991	UPS	2015-09-21	99.6500015258789	1.3527276598686688
3992	UPS	2015-09-22	98.51000213623047	-1.1440033840364627
3993	UPS	2015-09-23	97.56999969482422	-0.9542203035447172
3994	UPS	2015-09-24	97.5	-0.07174305118700097
3995	UPS	2015-09-25	98.76000213623047	1.2923098833133029
3996	UPS	2015-09-28	97.2699966430664	-1.508713508439108
3997	UPS	2015-09-29	98.13999938964844	0.8944204550294321
3998	UPS	2015-09-30	98.69000244140625	0.5604269973287002
3999	UPS	2015-10-01	98.58000183105469	-0.11146074336848555
4000	UPS	2015-10-02	99.37999725341797	0.8115189769769993
4001	UPS	2015-10-05	101.52999877929688	2.1634147567909823
4002	UPS	2015-10-06	101.43000030517578	-0.09849155453893754
4003	UPS	2015-10-07	102.23999786376953	0.7985778922968478
4004	UPS	2015-10-08	103.37999725341797	1.115022900496765
4005	UPS	2015-10-09	103.68000030517578	0.2901944860981276
4006	UPS	2015-10-12	104.41000366210938	0.7040927418835663
4007	UPS	2015-10-13	103.30000305175781	-1.0631171070003331
4008	UPS	2015-10-14	102.86000061035156	-0.4259462036857675
4009	UPS	2015-10-15	103.80000305175781	0.9138658718923276
4010	UPS	2015-10-16	103.94999694824219	0.1445027861989301
4011	UPS	2015-10-19	104.26000213623047	0.29822529782530527
4012	UPS	2015-10-20	104.55999755859375	0.2877377865111663
4013	UPS	2015-10-21	105.26000213623047	0.6694764670823972
4014	UPS	2015-10-22	106.43000030517578	1.1115315838879258
4015	UPS	2015-10-23	106.80000305175781	0.3476489199671917
4016	UPS	2015-10-26	106.18000030517578	-0.5805268996870394
4017	UPS	2015-10-27	103.0999984741211	-2.9007363177644963
4018	UPS	2015-10-28	102.62999725341797	-0.45586927997977034
4019	UPS	2015-10-29	103.47000122070312	0.8184780178946971
4020	UPS	2015-10-30	103.0199966430664	-0.4349130881682872
4021	UPS	2015-11-02	104.56999969482422	1.5045652322510872
4022	UPS	2015-11-03	104.4800033569336	-0.08606324773191565
4023	UPS	2015-11-04	104.0	-0.45942126867450916
4024	UPS	2015-11-05	104.2300033569336	0.22115707397460938
4025	UPS	2015-11-06	104.98999786376953	0.7291513790260051
4026	UPS	2015-11-09	104.01000213623047	-0.9334181802829078
4027	UPS	2015-11-10	104.33999633789062	0.31727160357899464
4028	UPS	2015-11-11	104.80000305175781	0.4408728483922042
4029	UPS	2015-11-12	102.5999984741211	-2.099240948065806
4030	UPS	2015-11-13	101.77999877929688	-0.7992199873482875
4031	UPS	2015-11-16	103.13999938964844	1.336215982179989
4032	UPS	2015-11-17	103.13999938964844	0.0
4033	UPS	2015-11-18	103.68000030517578	0.5235611001773277
4034	UPS	2015-11-19	104.0999984741211	0.4050908253366847
4035	UPS	2015-11-20	104.0999984741211	0.0
4036	UPS	2015-11-23	103.58999633789062	-0.4899156039442687
4037	UPS	2015-11-24	103.4000015258789	-0.18341038587548208
4038	UPS	2015-11-25	103.48999786376953	0.08703707597925714
4039	UPS	2015-11-27	104.18000030517578	0.6667334579661954
4040	UPS	2015-11-30	103.01000213623047	-1.1230544879228477
4041	UPS	2015-12-01	104.37999725341797	1.3299631965599579
4042	UPS	2015-12-02	103.30000305175781	-1.034675445562716
4043	UPS	2015-12-03	102.29000091552734	-0.9777367922481184
4044	UPS	2015-12-04	103.26000213623047	0.9482854746517777
4045	UPS	2015-12-07	102.44999694824219	-0.7844326663093093
4046	UPS	2015-12-08	101.16000366210938	-1.259144289466907
4047	UPS	2015-12-09	100.45999908447266	-0.6919776119965859
4048	UPS	2015-12-10	100.44999694824219	-0.00995633717063571
4049	UPS	2015-12-11	97.45999908447266	-2.9766032400281306
4050	UPS	2015-12-14	97.87000274658203	0.42068917090181124
4051	UPS	2015-12-15	98.9000015258789	1.0524151940241477
4052	UPS	2015-12-16	100.51000213623047	1.6279075687681166
4053	UPS	2015-12-17	100.0	-0.5074143123977026
4054	UPS	2015-12-18	98.0	-2.0000000000000018
4055	UPS	2015-12-21	96.88999938964844	-1.1326536840322032
4056	UPS	2015-12-22	98.0	1.14562970104648
4057	UPS	2015-12-23	97.23999786376953	-0.7755123839086386
4058	UPS	2015-12-24	97.33999633789062	0.10283677120312973
4059	UPS	2015-12-28	97.0	-0.34928739539954456
4060	UPS	2015-12-29	97.72000122070312	0.7422692996939428
4061	UPS	2015-12-30	97.08999633789062	-0.6447041290857269
4062	UPS	2015-12-31	96.2300033569336	-0.8857688880367309
4063	UPS	2016-01-04	94.83999633789062	-1.4444632344937092
4064	UPS	2016-01-05	95.77999877929688	0.9911455901550958
4065	UPS	2016-01-06	94.41999816894531	-1.4199213068329386
4066	UPS	2016-01-07	92.5999984741211	-1.9275574349913671
4067	UPS	2016-01-08	91.38999938964844	-1.3066944972043526
4068	UPS	2016-01-11	91.66000366210938	0.29544181449192575
4069	UPS	2016-01-12	93.0	1.4619204498729
4070	UPS	2016-01-13	90.61000061035156	-2.569891816826275
4071	UPS	2016-01-14	91.1500015258789	0.5959617171282128
4072	UPS	2016-01-15	90.04000091552734	-1.2177735510365495
4073	UPS	2016-01-19	90.3499984741211	0.3442887110636228
4074	UPS	2016-01-20	88.69999694824219	-1.826233042329839
4075	UPS	2016-01-21	89.06999969482422	0.4171395257182908
4076	UPS	2016-01-22	89.9000015258789	0.9318534118092359
4077	UPS	2016-01-25	89.41999816894531	-0.5339303101073001
4078	UPS	2016-01-26	90.93000030517578	1.6886626785403758
4079	UPS	2016-01-27	90.87000274658203	-0.06598213833980404
4080	UPS	2016-01-28	91.0	0.1430584895881548
4081	UPS	2016-01-29	93.19999694824219	2.4175790640023953
4082	UPS	2016-02-01	94.08000183105469	0.9442112785703172
4083	UPS	2016-02-02	94.69000244140625	0.6483849898801797
4084	UPS	2016-02-03	95.33000183105469	0.6758890834800191
4085	UPS	2016-02-04	96.25	0.9650667694056647
4086	UPS	2016-02-05	95.37000274658203	-0.9142828606939934
4087	UPS	2016-02-08	97.30000305175781	2.0236974411169895
4088	UPS	2016-02-09	97.52999877929688	0.2363779242809727
4089	UPS	2016-02-10	96.12000274658203	-1.445704962947414
4090	UPS	2016-02-11	95.08999633789062	-1.0715838319386939
4091	UPS	2016-02-12	97.25	2.271536171306665
4092	UPS	2016-02-16	98.55999755859375	1.3470411913560465
4093	UPS	2016-02-17	98.30000305175781	-0.26379313441172725
4094	UPS	2016-02-18	97.45999908447266	-0.8545309676571078
4095	UPS	2016-02-19	97.37000274658203	-0.09234182098916133
4096	UPS	2016-02-22	98.0199966430664	0.6675504551191924
4097	UPS	2016-02-23	96.97000122070312	-1.0712053237328378
4098	UPS	2016-02-24	96.87000274658203	-0.10312310287952098
4099	UPS	2016-02-25	97.72000122070312	0.8774630432753616
4100	UPS	2016-02-26	97.44000244140625	-0.2865316985255606
4101	UPS	2016-02-29	96.55000305175781	-0.9133819451447756
4102	UPS	2016-03-01	98.36000061035156	1.8746737456066809
4103	UPS	2016-03-02	98.7699966430664	0.41683207622071894
4104	UPS	2016-03-03	99.62000274658203	0.8605914067076004
4105	UPS	2016-03-04	100.4000015258789	0.7829740592168788
4106	UPS	2016-03-07	101.30000305175781	0.8964158488054652
4107	UPS	2016-03-08	100.62000274658203	-0.6712737262488999
4108	UPS	2016-03-09	99.55999755859375	-1.0534736225936814
4109	UPS	2016-03-10	99.87000274658203	0.3113752466755937
4110	UPS	2016-03-11	100.81999969482422	0.9512335256991911
4111	UPS	2016-03-14	101.29000091552734	0.4661785579505917
4112	UPS	2016-03-15	101.41999816894531	0.1283416450221786
4113	UPS	2016-03-16	101.66999816894531	0.2464997086506937
4114	UPS	2016-03-17	103.75	2.0458364006246343
4115	UPS	2016-03-18	104.98999786376953	1.1951786638742412
4116	UPS	2016-03-21	105.1500015258789	0.15239895739114218
4117	UPS	2016-03-22	104.86000061035156	-0.27579734790205146
4118	UPS	2016-03-23	104.87999725341797	0.019069848321584537
4119	UPS	2016-03-24	105.43000030517578	0.524411771702149
4120	UPS	2016-03-28	105.05999755859375	-0.3509463582576422
4121	UPS	2016-03-29	106.0999984741211	0.9899114217543303
4122	UPS	2016-03-30	105.7300033569336	-0.34872301838698716
4123	UPS	2016-03-31	105.47000122070312	-0.24591140449766735
4124	UPS	2016-04-01	104.94999694824219	-0.4930352388759274
4125	UPS	2016-04-04	104.87999725341797	-0.06669813898017019
4126	UPS	2016-04-05	103.91999816894531	-0.9153309588224356
4127	UPS	2016-04-06	104.66999816894531	0.7217090196448117
4128	UPS	2016-04-07	103.98999786376953	-0.649661141751634
4129	UPS	2016-04-08	104.30999755859375	0.307721609191125
4130	UPS	2016-04-11	103.86000061035156	-0.43140346924983586
4131	UPS	2016-04-12	105.2300033569336	1.319086018227389
4132	UPS	2016-04-13	105.54000091552734	0.29459046726649785
4133	UPS	2016-04-14	105.08000183105469	-0.4358528335060674
4134	UPS	2016-04-15	105.54000091552734	0.43776082647222214
4135	UPS	2016-04-18	106.18000030517578	0.6064045708704224
4136	UPS	2016-04-19	106.83999633789062	0.6215822478978339
4137	UPS	2016-04-20	106.16999816894531	-0.6271042604928501
4138	UPS	2016-04-21	104.98999786376953	-1.1114253796049578
4139	UPS	2016-04-22	105.5199966430664	0.504808829489245
4140	UPS	2016-04-25	105.06999969482422	-0.4264565604227166
4141	UPS	2016-04-26	106.2300033569336	1.1040293761098274
4142	UPS	2016-04-27	106.45999908447266	0.21650731457314443
4143	UPS	2016-04-28	104.91000366210938	-1.4559416078271936
4144	UPS	2016-04-29	105.06999969482422	0.1525078897434362
4145	UPS	2016-05-02	104.76000213623047	-0.2950390782279766
4146	UPS	2016-05-03	104.37999725341797	-0.36273852144288465
4147	UPS	2016-05-04	103.11000061035156	-1.2167049975897792
4148	UPS	2016-05-05	102.13999938964844	-0.9407440742520423
4149	UPS	2016-05-06	102.11000061035156	-0.029370255997784867
4150	UPS	2016-05-09	102.69000244140625	0.5680166757298988
4151	UPS	2016-05-10	103.6500015258789	0.9348515548243563
4152	UPS	2016-05-11	102.44999694824219	-1.157746801708548
4153	UPS	2016-05-12	101.79000091552734	-0.6442128378474021
4154	UPS	2016-05-13	100.66000366210938	-1.1101259880680447
4155	UPS	2016-05-16	101.6500015258789	0.9835066836404227
4156	UPS	2016-05-17	101.08999633789062	-0.5509150807496144
4157	UPS	2016-05-18	101.30000305175781	0.20774233007709864
4158	UPS	2016-05-19	101.29000091552734	-0.009873776830349179
4159	UPS	2016-05-20	101.51000213623047	0.2171993471365541
4160	UPS	2016-05-23	101.08999633789062	-0.4137580430509491
4161	UPS	2016-05-24	101.9800033569336	0.8804105760060965
4162	UPS	2016-05-25	102.30000305175781	0.3137867074824552
4163	UPS	2016-05-26	102.44999694824219	0.14662159531753094
4164	UPS	2016-05-27	102.9800033569336	0.5173317954896284
4165	UPS	2016-05-31	103.08999633789062	0.1068100382321635
4166	UPS	2016-06-01	102.88999938964844	-0.1940022847480516
4167	UPS	2016-06-02	103.05000305175781	0.15550944023572377
4168	UPS	2016-06-03	103.12000274658203	0.06792789204388416
4169	UPS	2016-06-06	103.11000061035156	-0.009699511214178447
4170	UPS	2016-06-07	103.87000274658203	0.7370789755908103
4171	UPS	2016-06-08	104.69000244140625	0.7894480342171661
4172	UPS	2016-06-09	104.97000122070312	0.2674551272969783
4173	UPS	2016-06-10	104.5199966430664	-0.4286982684610696
4174	UPS	2016-06-13	103.63999938964844	-0.8419415247621354
4175	UPS	2016-06-14	103.7300033569336	0.08684288673794782
4176	UPS	2016-06-15	103.88999938964844	0.15424277213633708
4177	UPS	2016-06-16	104.20999908447266	0.30801780412379465
4178	UPS	2016-06-17	105.0199966430664	0.7772743169656593
4179	UPS	2016-06-20	106.0999984741211	1.028377323916052
4180	UPS	2016-06-21	106.66999816894531	0.5372287493135453
4181	UPS	2016-06-22	105.94999694824219	-0.6749800628690128
4182	UPS	2016-06-23	107.22000122070312	1.1986826890437285
4183	UPS	2016-06-24	104.41000366210938	-2.620777398434848
4184	UPS	2016-06-27	103.7699966430664	-0.6129748075808461
4185	UPS	2016-06-28	104.69000244140625	0.8865816980840435
4186	UPS	2016-06-29	106.33999633789062	1.5760758983722978
4187	UPS	2016-06-30	107.72000122070312	1.2977289169990192
4188	UPS	2016-07-01	108.36000061035156	0.5941323639025775
4189	UPS	2016-07-05	108.44999694824219	0.08305309836074137
4190	UPS	2016-07-06	107.72000122070312	-0.6731173334080021
4191	UPS	2016-07-07	107.8499984741211	0.12068070176829426
4192	UPS	2016-07-08	109.5199966430664	1.5484452411429928
4193	UPS	2016-07-11	110.01000213623047	0.44741189571162465
4194	UPS	2016-07-12	110.29000091552734	0.25452120158142577
4195	UPS	2016-07-13	110.79000091552734	0.45335025464634526
4196	UPS	2016-07-14	111.5	0.6408512308019532
4197	UPS	2016-07-15	111.02999877929688	-0.4215257584781362
4198	UPS	2016-07-18	110.9000015258789	-0.11708299995244476
4199	UPS	2016-07-19	110.63999938964844	-0.23444736938961208
4200	UPS	2016-07-20	110.58999633789062	-0.045194370963175245
4201	UPS	2016-07-21	109.88999938964844	-0.6329658842771368
4202	UPS	2016-07-22	110.36000061035156	0.4277015409169138
4203	UPS	2016-07-25	110.0999984741211	-0.23559454040641414
4204	UPS	2016-07-26	110.37000274658203	0.24523549155579527
4205	UPS	2016-07-27	108.80000305175781	-1.4224876830247646
4206	UPS	2016-07-28	108.7300033569336	-0.06433795299704004
4207	UPS	2016-07-29	108.0999984741211	-0.5794213771376011
4208	UPS	2016-08-01	108.01000213623047	-0.08325285768822077
4209	UPS	2016-08-02	107.45999908447266	-0.5092149253585809
4210	UPS	2016-08-03	108.29000091552734	0.7723821311428125
4211	UPS	2016-08-04	107.83999633789062	-0.4155550594073354
4212	UPS	2016-08-05	108.79000091552734	0.8809389928576383
4213	UPS	2016-08-08	108.95999908447266	0.15626267810890937
4214	UPS	2016-08-09	109.6500015258789	0.6332621578597042
4215	UPS	2016-08-10	109.87999725341797	0.2097544225613035
4216	UPS	2016-08-11	110.9000015258789	0.9282893137578796
4217	UPS	2016-08-12	109.91000366210938	-0.8926941840830427
4218	UPS	2016-08-15	109.8499984741211	-0.05459483758435413
4219	UPS	2016-08-16	109.80999755859375	-0.0364141247910621
4220	UPS	2016-08-17	110.23999786376953	0.39158575242326243
4221	UPS	2016-08-18	110.48999786376953	0.22677794343659574
4222	UPS	2016-08-19	110.56999969482422	0.07240640112358143
4223	UPS	2016-08-22	109.83000183105469	-0.6692573625865395
4224	UPS	2016-08-23	109.44000244140625	-0.35509367490347277
4225	UPS	2016-08-24	109.63999938964844	0.18274574541357058
4226	UPS	2016-08-25	109.33000183105469	-0.28274129908744117
4227	UPS	2016-08-26	108.94999694824219	-0.3475760326060451
4228	UPS	2016-08-29	109.12000274658203	0.156040204774488
4229	UPS	2016-08-30	109.37999725341797	0.23826475466623975
4230	UPS	2016-08-31	109.22000122070312	-0.14627540385118154
4231	UPS	2016-09-01	109.5	0.25636218290372437
4232	UPS	2016-09-02	109.58999633789062	0.08218843642979756
4233	UPS	2016-09-06	109.5	-0.08212094251116575
4234	UPS	2016-09-07	109.4800033569336	-0.01826177448986943
4235	UPS	2016-09-08	108.94000244140625	-0.49324159569743564
4236	UPS	2016-09-09	107.62999725341797	-1.2025015225172853
4237	UPS	2016-09-12	108.55000305175781	0.8547856748278626
4238	UPS	2016-09-13	106.86000061035156	-1.5568884328823418
4239	UPS	2016-09-14	106.86000061035156	0.0
4240	UPS	2016-09-15	107.08000183105469	0.20587798937539148
4241	UPS	2016-09-16	106.86000061035156	-0.2054550027466684
4242	UPS	2016-09-19	107.12000274658203	0.24331100013608165
4243	UPS	2016-09-20	108.3499984741211	1.1482409410023209
4244	UPS	2016-09-21	109.66000366210938	1.2090495675467494
4245	UPS	2016-09-22	109.66999816894531	0.009114085812655937
4246	UPS	2016-09-23	109.20999908447266	-0.4194393107985972
4247	UPS	2016-09-26	108.83999633789062	-0.33879933127354267
4248	UPS	2016-09-27	110.01000213623047	1.0749778001715393
4249	UPS	2016-09-28	109.25	-0.6908482151371298
4250	UPS	2016-09-29	108.20999908447266	-0.9519459181028367
4251	UPS	2016-09-30	109.36000061035156	1.0627497787715212
4252	UPS	2016-10-03	109.18000030517578	-0.1645942796005606
4253	UPS	2016-10-04	108.5199966430664	-0.604509672343434
4254	UPS	2016-10-05	109.16000366210938	0.5897595271293854
4255	UPS	2016-10-06	109.12000274658203	-0.036644296615417904
4256	UPS	2016-10-07	108.80000305175781	-0.2932548449136152
4257	UPS	2016-10-10	109.05000305175781	0.22977940531956342
4258	UPS	2016-10-11	108.69999694824219	-0.3209592789736093
4259	UPS	2016-10-12	108.73999786376953	0.03679937134348776
4260	UPS	2016-10-13	108.30000305175781	-0.4046301459035839
4261	UPS	2016-10-14	108.41999816894531	0.1107988123787429
4262	UPS	2016-10-17	108.02999877929688	-0.3597116733397465
4263	UPS	2016-10-18	108.12999725341797	0.09256546815796796
4264	UPS	2016-10-19	108.05000305175781	-0.07397965753451752
4265	UPS	2016-10-20	107.4000015258789	-0.6015747408795069
4266	UPS	2016-10-21	107.16000366210938	-0.22346169493461243
4267	UPS	2016-10-24	108.44999694824219	1.2038010844048985
4268	UPS	2016-10-25	107.83999633789062	-0.5624717635010046
4269	UPS	2016-10-26	108.61000061035156	0.7140247576124858
4270	UPS	2016-10-27	108.08000183105469	-0.4879834051362275
4271	UPS	2016-10-28	107.69999694824219	-0.3515959255871448
4272	UPS	2016-10-31	107.76000213623047	0.05571512505901932
4273	UPS	2016-11-01	106.83999633789062	-0.853754435877585
4274	UPS	2016-11-02	106.9000015258789	0.056163599817526944
4275	UPS	2016-11-03	107.4800033569336	0.5425648482467738
4276	UPS	2016-11-04	106.94000244140625	-0.5024198908275435
4277	UPS	2016-11-07	109.80000305175781	2.6743973677376687
4278	UPS	2016-11-08	112.02999877929688	2.0309614440428447
4279	UPS	2016-11-09	112.69999694824219	0.5980524647378083
4280	UPS	2016-11-10	113.30999755859375	0.5412605384822688
4281	UPS	2016-11-11	114.2300033569336	0.811937003055796
4282	UPS	2016-11-14	112.91000366210938	-1.1555630360087
4283	UPS	2016-11-15	113.18000030517578	0.23912552857086045
4284	UPS	2016-11-16	112.80999755859375	-0.326915307991138
4285	UPS	2016-11-17	113.48999786376953	0.60278372475151
4286	UPS	2016-11-18	114.08999633789062	0.5286796064982946
4287	UPS	2016-11-21	114.69999694824219	0.5346661670011521
4288	UPS	2016-11-22	114.62999725341797	-0.061028506265614624
4289	UPS	2016-11-23	115.68000030517578	0.9159932625981915
4290	UPS	2016-11-25	116.26000213623047	0.5013847074036848
4291	UPS	2016-11-28	115.69000244140625	-0.49028013448366714
4292	UPS	2016-11-29	116.27999877929688	0.5099804005877173
4293	UPS	2016-11-30	115.91999816894531	-0.3095980513681096
4294	UPS	2016-12-01	116.43000030517578	0.4399604419309755
4295	UPS	2016-12-02	116.3499984741211	-0.06871238584985617
4296	UPS	2016-12-05	116.55999755859375	0.18048911665380363
4297	UPS	2016-12-06	116.54000091552734	-0.017155665309920298
4298	UPS	2016-12-07	118.62000274658203	1.7847964773591851
4299	UPS	2016-12-08	118.9800033569336	0.3034906440869456
4300	UPS	2016-12-09	119.5999984741211	0.5210918639223294
4301	UPS	2016-12-12	120.12999725341797	0.4431427977079405
4302	UPS	2016-12-13	120.16000366210938	0.02497828134309099
4303	UPS	2016-12-14	117.26000213623047	-2.4134499313379965
4304	UPS	2016-12-15	117.27999877929688	0.01705325149421455
4305	UPS	2016-12-16	115.80999755859375	-1.2534116950917107
4306	UPS	2016-12-19	116.9800033569336	1.0102804792374576
4307	UPS	2016-12-20	117.5199966430664	0.46161161791486993
4308	UPS	2016-12-21	116.0999984741211	-1.2083034458026387
4309	UPS	2016-12-22	116.30000305175781	0.17226923364801472
4310	UPS	2016-12-23	115.97000122070312	-0.28375049217137516
4311	UPS	2016-12-27	116.12999725341797	0.13796329311952515
4312	UPS	2016-12-28	115.19999694824219	-0.8008269415062053
4313	UPS	2016-12-29	114.9800033569336	-0.190966664180936
4314	UPS	2016-12-30	114.63999938964844	-0.29570704240604595
4315	UPS	2017-01-03	115.08000183105469	0.38381232008797284
4316	UPS	2017-01-04	115.11000061035156	0.026067760531423012
4317	UPS	2017-01-05	115.16999816894531	0.05212193404189325
4318	UPS	2017-01-06	115.4000015258789	0.19970770217101474
4319	UPS	2017-01-09	114.7699966430664	-0.5459314336934584
4320	UPS	2017-01-10	113.91999816894531	-0.7406103502508365
4321	UPS	2017-01-11	114.18000030517578	0.22823221594936438
4322	UPS	2017-01-12	113.91000366210938	-0.23646579291011216
4323	UPS	2017-01-13	114.23999786376953	0.2896972970337419
4324	UPS	2017-01-17	114.06999969482422	-0.14880792377818253
4325	UPS	2017-01-18	114.95999908447266	0.7802221373099716
4326	UPS	2017-01-19	114.2699966430664	-0.6002108967478659
4327	UPS	2017-01-20	114.95999908447266	0.6038351813044462
4328	UPS	2017-01-23	114.45999908447266	-0.43493389351246803
4329	UPS	2017-01-24	116.05000305175781	1.389135051549073
4330	UPS	2017-01-25	116.98999786376953	0.8099911997352383
4331	UPS	2017-01-26	116.93000030517578	-0.05128434882408772
4332	UPS	2017-01-27	118.08999633789062	0.9920431281000397
4333	UPS	2017-01-30	117.02999877929688	-0.8976184193966619
4334	UPS	2017-01-31	109.12999725341797	-6.750407253081548
4335	UPS	2017-02-01	105.3499984741211	-3.4637577883550152
4336	UPS	2017-02-02	105.0999984741211	-0.23730422745227298
4337	UPS	2017-02-03	106.94999694824219	1.7602269276689064
4338	UPS	2017-02-06	106.05999755859375	-0.8321640159364874
4339	UPS	2017-02-07	105.69000244140625	-0.34885454054729426
4340	UPS	2017-02-08	106.16000366210938	0.4446978993719819
4341	UPS	2017-02-09	106.45999908447266	0.2825879917243812
4342	UPS	2017-02-10	107.33999633789062	0.8265989676739638
4343	UPS	2017-02-13	108.5	1.080681667304928
4344	UPS	2017-02-14	108.98999786376953	0.4516109343497998
4345	UPS	2017-02-15	109.0199966430664	0.027524341577089828
4346	UPS	2017-02-16	107.22000122070312	-1.651069049521714
4347	UPS	2017-02-17	106.9000015258789	-0.29845149336039656
4348	UPS	2017-02-21	107.72000122070312	0.7670717335076072
4349	UPS	2017-02-22	105.62000274658203	-1.9494972617188244
4350	UPS	2017-02-23	105.08999633789062	-0.5018049563614069
4351	UPS	2017-02-24	106.18000030517578	1.0372100154809383
4352	UPS	2017-02-27	106.7300033569336	0.5179911943652638
4353	UPS	2017-02-28	105.76000213623047	-0.9088364941385652
4354	UPS	2017-03-01	106.87000274658203	1.0495466981191637
4355	UPS	2017-03-02	105.94999694824219	-0.8608643910316238
4356	UPS	2017-03-03	105.93000030517578	-0.018873660823393035
4357	UPS	2017-03-06	106.0999984741211	0.16048160903952002
4358	UPS	2017-03-07	105.63999938964844	-0.4335523949935305
4359	UPS	2017-03-08	105.7300033569336	0.08519875786177078
4360	UPS	2017-03-09	105.9000015258789	0.16078517312765328
4361	UPS	2017-03-10	106.7300033569336	0.7837599802601236
4362	UPS	2017-03-13	107.48999786376953	0.7120720349781173
4363	UPS	2017-03-14	106.83000183105469	-0.614006926999211
4364	UPS	2017-03-15	107.73999786376953	0.8518169213868942
4365	UPS	2017-03-16	107.80000305175781	0.05569443955637521
4366	UPS	2017-03-17	108.1500015258789	0.3246739000118959
4367	UPS	2017-03-20	107.12000274658203	-0.9523798102308967
4368	UPS	2017-03-21	106.51000213623047	-0.5694553722096707
4369	UPS	2017-03-22	106.5199966430664	0.009383632180526291
4370	UPS	2017-03-23	105.6500015258789	-0.816743470338932
4371	UPS	2017-03-24	105.05000305175781	-0.5679114675394725
4372	UPS	2017-03-27	104.77999877929688	-0.25702452605156356
4373	UPS	2017-03-28	106.19000244140625	1.3456801665739038
4374	UPS	2017-03-29	106.02999877929688	-0.1506767665794717
4375	UPS	2017-03-30	106.66000366210938	0.5941760728714662
4376	UPS	2017-03-31	107.30000305175781	0.6000369095016111
4377	UPS	2017-04-03	106.4000015258789	-0.8387712024992
4378	UPS	2017-04-04	106.62999725341797	0.21616139496305475
4379	UPS	2017-04-05	106.73999786376953	0.10316103646719199
4380	UPS	2017-04-06	106.66999816894531	-0.06557962921599492
4381	UPS	2017-04-07	104.98999786376953	-1.574951095916377
4382	UPS	2017-04-10	106.41999816894531	1.3620347978588354
4383	UPS	2017-04-11	105.75	-0.6295791960846175
4384	UPS	2017-04-12	104.2300033569336	-1.4373490714575943
4385	UPS	2017-04-13	103.73999786376953	-0.4701194256763519
4386	UPS	2017-04-17	104.87000274658203	1.0892663447867212
4387	UPS	2017-04-18	104.0999984741211	-0.7342464501709278
4388	UPS	2017-04-19	104.45999908447266	0.3458219170301424
4389	UPS	2017-04-20	105.52999877929688	1.0243152443060621
4390	UPS	2017-04-21	105.7699966430664	0.22742145981775597
4391	UPS	2017-04-24	106.97000122070312	1.1345415672898929
4392	UPS	2017-04-25	107.36000061035156	0.364587627557178
4393	UPS	2017-04-26	107.62000274658203	0.2421778453356227
4394	UPS	2017-04-27	108.83000183105469	1.1243254539975212
4395	UPS	2017-04-28	107.45999908447266	-1.2588465712871977
4396	UPS	2017-05-01	106.54000091552734	-0.8561308177772453
4397	UPS	2017-05-02	106.91999816894531	0.35667096879345994
4398	UPS	2017-05-03	107.3499984741211	0.40217013892605014
4399	UPS	2017-05-04	107.05000305175781	-0.2794554509803704
4400	UPS	2017-05-05	107.43000030517578	0.35497173524996484
4401	UPS	2017-05-08	107.5199966430664	0.08377207263796649
4402	UPS	2017-05-09	106.51000213623047	-0.9393550394061201
4403	UPS	2017-05-10	105.0999984741211	-1.323822771410632
4404	UPS	2017-05-11	104.1500015258789	-0.9038981560747672
4405	UPS	2017-05-12	104.12999725341797	-0.01920717442905895
4406	UPS	2017-05-15	105.29000091552734	1.1139956714742993
4407	UPS	2017-05-16	104.5	-0.7503095342939026
4408	UPS	2017-05-17	102.87000274658203	-1.5598059841320233
4409	UPS	2017-05-18	103.19000244140625	0.3110719221156577
4410	UPS	2017-05-19	103.41999816894531	0.22288566924848485
4411	UPS	2017-05-22	103.77999877929688	0.3480957423374509
4412	UPS	2017-05-23	104.19999694824219	0.4047004951681421
4413	UPS	2017-05-24	104.72000122070312	0.4990444219679091
4414	UPS	2017-05-25	105.94000244140625	1.1650126112316528
4415	UPS	2017-05-26	105.87000274658203	-0.06607484728248236
4416	UPS	2017-05-30	106.80999755859375	0.8878764405643391
4417	UPS	2017-05-31	105.97000122070312	-0.7864398062829459
4418	UPS	2017-06-01	107.66000366210938	1.5947932640733686
4419	UPS	2017-06-02	107.66999816894531	0.009283398194281922
4420	UPS	2017-06-05	107.94999694824219	0.2600527389789109
4421	UPS	2017-06-06	107.43000030517578	-0.48170139672697454
4422	UPS	2017-06-07	106.68000030517578	-0.6981290122586636
4423	UPS	2017-06-08	106.75	0.06561651164602722
4424	UPS	2017-06-09	107.02999877929688	0.2622939384514078
4425	UPS	2017-06-12	108.94000244140625	1.784549830788973
4426	UPS	2017-06-13	109.8499984741211	0.8353185352683257
4427	UPS	2017-06-14	109.38999938964844	-0.41875201717096466
4428	UPS	2017-06-15	110.26000213623047	0.7953220142940864
4429	UPS	2017-06-16	110.58999633789062	0.2992873165850618
4430	UPS	2017-06-19	110.87000274658203	0.2531932525215774
4431	UPS	2017-06-20	109.61000061035156	-1.136468030140203
4432	UPS	2017-06-21	109.19000244140625	-0.38317504480119835
4433	UPS	2017-06-22	109.06999969482422	-0.10990268696662309
4434	UPS	2017-06-23	110.2699966430664	1.1002080788482305
4435	UPS	2017-06-26	111.01000213623047	0.6710850781644462
4436	UPS	2017-06-27	109.66999816894531	-1.2071020101780738
4437	UPS	2017-06-28	110.08000183105469	0.373852164634636
4438	UPS	2017-06-29	109.77999877929688	-0.27253183754324395
4439	UPS	2017-06-30	110.58999633789062	0.7378370992899841
4440	UPS	2017-07-03	110.61000061035156	0.01808868172832323
4441	UPS	2017-07-05	110.5199966430664	-0.08137055129600057
4442	UPS	2017-07-06	109.23999786376953	-1.1581603494168924
4443	UPS	2017-07-07	110.36000061035156	1.0252680048371543
4444	UPS	2017-07-10	110.20999908447266	-0.13592019304939917
4445	UPS	2017-07-11	110.06999969482422	-0.12702966229146684
4446	UPS	2017-07-12	110.56999969482422	0.45425638356162423
4447	UPS	2017-07-13	111.16000366210938	0.5336022148083375
4448	UPS	2017-07-14	112.41000366210938	1.1245051806579642
4449	UPS	2017-07-17	112.02999877929688	-0.3380525490905173
4450	UPS	2017-07-18	111.83000183105469	-0.17852088763848917
4451	UPS	2017-07-19	112.98999786376953	1.0372851772526115
4452	UPS	2017-07-20	112.58000183105469	-0.3628604659406842
4453	UPS	2017-07-21	112.68000030517578	0.08882436711197261
4454	UPS	2017-07-24	112.1500015258789	-0.4703574528411969
4455	UPS	2017-07-25	113.22000122070312	0.9540790729078319
4456	UPS	2017-07-26	112.29000091552734	-0.8214099056251589
4457	UPS	2017-07-27	107.79000091552734	-4.007480597836333
4458	UPS	2017-07-28	109.66000366210938	1.7348573436301473
4459	UPS	2017-07-31	110.29000091552734	0.5745004854815994
4460	UPS	2017-08-01	110.16999816894531	-0.10880655144245299
4461	UPS	2017-08-02	111.26000213623047	0.9893836665165745
4462	UPS	2017-08-03	111.5199966430664	0.23368191788959436
4463	UPS	2017-08-04	112.05000305175781	0.47525683702067667
4464	UPS	2017-08-07	111.86000061035156	-0.16956933175493738
4465	UPS	2017-08-08	111.88999938964844	0.026818146909701746
4466	UPS	2017-08-09	112.41000366210938	0.4647459784587804
4467	UPS	2017-08-10	110.91999816894531	-1.3255096918623366
4468	UPS	2017-08-11	111.44000244140625	0.4688102064957622
4469	UPS	2017-08-14	113.69000244140625	2.019023645645568
4470	UPS	2017-08-15	114.18000030517578	0.4309946813679355
4471	UPS	2017-08-16	114.76000213623047	0.5079714744302688
4472	UPS	2017-08-17	112.91999816894531	-1.603349540810317
4473	UPS	2017-08-18	113.33999633789062	0.3719431241195448
4474	UPS	2017-08-21	113.83000183105469	0.43233237073985187
4475	UPS	2017-08-22	114.5999984741211	0.6764443737857784
4476	UPS	2017-08-23	113.55000305175781	-0.9162263842441454
4477	UPS	2017-08-24	113.3499984741211	-0.17613788838521938
4478	UPS	2017-08-25	113.4000015258789	0.044113853048899365
4479	UPS	2017-08-28	113.79000091552734	0.34391480105882
4480	UPS	2017-08-29	114.88999938964844	0.9666916822838267
4481	UPS	2017-08-30	114.97000122070312	0.06963341585837224
4482	UPS	2017-08-31	114.36000061035156	-0.5305737182524473
4483	UPS	2017-09-01	114.38999938964844	0.026231881021998582
4484	UPS	2017-09-05	113.91999816894531	-0.4108761458264776
4485	UPS	2017-09-06	113.80999755859375	-0.09655952608814689
4486	UPS	2017-09-07	114.66999816894531	0.7556459263684534
4487	UPS	2017-09-08	115.05000305175781	0.33138997896611233
4488	UPS	2017-09-11	116.19999694824219	0.9995600747329192
4489	UPS	2017-09-12	117.1500015258789	0.8175598989558219
4490	UPS	2017-09-13	117.05999755859375	-0.07682796936649972
4491	UPS	2017-09-14	117.37999725341797	0.2733638317940823
4492	UPS	2017-09-15	117.9000015258789	0.4430092729839519
4493	UPS	2017-09-18	117.58999633789062	-0.26293908734194016
4494	UPS	2017-09-19	116.97000122070312	-0.5272515830394009
4495	UPS	2017-09-20	117.83000183105469	0.7352317700064726
4496	UPS	2017-09-21	117.26000213623047	-0.48374750570019387
4497	UPS	2017-09-22	117.66999816894531	0.34964695995700623
4498	UPS	2017-09-25	118.22000122070312	0.467411456034994
4499	UPS	2017-09-26	118.91999816894531	0.5921138056286912
4500	UPS	2017-09-27	118.62000274658203	-0.25226658844804684
4501	UPS	2017-09-28	119.61000061035156	0.8345960553419962
4502	UPS	2017-09-29	120.08999633789062	0.40130066473516024
4503	UPS	2017-10-02	120.79000091552734	0.582899990826169
4504	UPS	2017-10-03	119.70999908447266	-0.8941152602606306
4505	UPS	2017-10-04	119.0	-0.5930992313947336
4506	UPS	2017-10-05	118.19999694824219	-0.6722714720653888
4507	UPS	2017-10-06	117.69999694824219	-0.42301185525320806
4508	UPS	2017-10-09	117.1500015258789	-0.46728584250103067
4509	UPS	2017-10-10	118.12000274658203	0.8279993240024375
4510	UPS	2017-10-11	118.91999816894531	0.6772734539124636
4511	UPS	2017-10-12	119.56999969482422	0.5465872316575915
4512	UPS	2017-10-13	118.36000061035156	-1.0119587585187828
4513	UPS	2017-10-16	118.33999633789062	-0.016901210170483516
4514	UPS	2017-10-17	117.68000030517578	-0.5577117231188589
4515	UPS	2017-10-18	118.1500015258789	0.3993892075835115
4516	UPS	2017-10-19	119.41999816894531	1.0749019269273852
4517	UPS	2017-10-20	119.76000213623047	0.28471275539976304
4518	UPS	2017-10-23	119.68000030517578	-0.06680179494626959
4519	UPS	2017-10-24	119.69999694824219	0.016708424979450243
4520	UPS	2017-10-25	118.55000305175781	-0.9607300967447996
4521	UPS	2017-10-26	119.33000183105469	0.6579491853377029
4522	UPS	2017-10-27	120.75	1.1899758209638955
4523	UPS	2017-10-30	118.08999633789062	-2.202901583527428
4524	UPS	2017-10-31	117.52999877929688	-0.47421252939278125
4525	UPS	2017-11-01	117.45999908447266	-0.05955900242597956
4526	UPS	2017-11-02	116.87000274658203	-0.502295541026121
4527	UPS	2017-11-03	115.45999908447266	-1.2064718310709655
4528	UPS	2017-11-06	113.91999816894531	-1.3337960572827101
4529	UPS	2017-11-07	113.94999694824219	0.026333198541994562
4530	UPS	2017-11-08	113.12999725341797	-0.7196136171874312
4531	UPS	2017-11-09	112.55000305175781	-0.5126794093001985
4532	UPS	2017-11-10	113.2300033569336	0.6041761765773312
4533	UPS	2017-11-13	114.80999755859375	1.3953847521134044
4534	UPS	2017-11-14	114.06999969482422	-0.6445413113016274
4535	UPS	2017-11-15	112.88999938964844	-1.0344527994500585
4536	UPS	2017-11-16	113.69999694824219	0.7175104641448105
4537	UPS	2017-11-17	112.94000244140625	-0.6684208682801396
4538	UPS	2017-11-20	113.19999694824219	0.23020586259578923
4539	UPS	2017-11-21	113.91999816894531	0.6360434983335939
4540	UPS	2017-11-22	113.7699966430664	-0.1316726898612175
4541	UPS	2017-11-24	113.13999938964844	-0.5537463936071574
4542	UPS	2017-11-27	114.54000091552734	1.237406340314151
4543	UPS	2017-11-28	115.19000244140625	0.5674886683109781
4544	UPS	2017-11-29	119.04000091552734	3.342302623944704
4545	UPS	2017-11-30	121.44999694824219	2.0245262215891735
4546	UPS	2017-12-01	120.30999755859375	-0.9386574049353502
4547	UPS	2017-12-04	123.72000122070312	2.8343477111689053
4548	UPS	2017-12-05	120.37000274658203	-2.7077258657192016
4549	UPS	2017-12-06	118.29000091552734	-1.7280067986986447
4550	UPS	2017-12-07	119.7300033569336	1.2173492520594076
4551	UPS	2017-12-08	119.55999755859375	-0.14199097433666985
4552	UPS	2017-12-11	118.05000305175781	-1.2629596333806559
4553	UPS	2017-12-12	118.16000366210938	0.09318137018881067
4554	UPS	2017-12-13	118.4000015258789	0.20311260691547872
4555	UPS	2017-12-14	116.83999633789062	-1.3175719323342272
4556	UPS	2017-12-15	118.0	0.9928138466854808
4557	UPS	2017-12-18	118.80999755859375	0.6864386089777463
4558	UPS	2017-12-19	119.0	0.1599212568896391
4559	UPS	2017-12-20	118.33000183105469	-0.563023671382612
4560	UPS	2017-12-21	118.58000183105469	0.21127355373233847
4561	UPS	2017-12-22	118.63999938964844	0.05059669224767305
4562	UPS	2017-12-26	118.26000213623047	-0.32029438247883624
4563	UPS	2017-12-27	119.08000183105469	0.6933871807981218
4564	UPS	2017-12-28	119.05000305175781	-0.025192121964723313
4565	UPS	2017-12-29	119.1500015258789	0.0839970361677489
4566	UPS	2018-01-02	123.66999816894531	3.793534691717726
4567	UPS	2018-01-03	126.41000366210938	2.2155781788085305
4568	UPS	2018-01-04	127.2300033569336	0.6486825971590449
4569	UPS	2018-01-05	127.62000274658203	0.3065309906141511
4570	UPS	2018-01-08	129.1699981689453	1.214539561984762
4571	UPS	2018-01-09	129.11000061035156	-0.04644852476910488
4572	UPS	2018-01-10	129.7899932861328	0.5266769983476527
4573	UPS	2018-01-11	133.4600067138672	2.8276551487629087
4574	UPS	2018-01-12	134.08999633789062	0.4720437526832377
4575	UPS	2018-01-16	132.8800048828125	-0.9023726512968899
4576	UPS	2018-01-17	134.00999450683594	0.8503834907441332
4577	UPS	2018-01-18	133.58999633789062	-0.31340809354625243
4578	UPS	2018-01-19	133.0800018310547	-0.3817610006860095
4579	UPS	2018-01-22	132.86000061035156	-0.1653150117794655
4580	UPS	2018-01-23	132.07000732421875	-0.594605812512139
4581	UPS	2018-01-24	131.69000244140625	-0.287729886983068
4582	UPS	2018-01-25	131.2899932861328	-0.3037505868764945
4583	UPS	2018-01-26	132.72000122070312	1.0891979645804017
4584	UPS	2018-01-29	130.63999938964844	-1.5672105273686676
4585	UPS	2018-01-30	128.11000061035156	-1.9366187929554912
4586	UPS	2018-01-31	127.31999969482422	-0.616658271613113
4587	UPS	2018-02-01	119.51000213623047	-6.134148269960482
4588	UPS	2018-02-02	116.47000122070312	-2.5437209113778003
4589	UPS	2018-02-05	113.30000305175781	-2.7217293171813206
4590	UPS	2018-02-06	112.70999908447266	-0.52074488207704
4591	UPS	2018-02-07	111.91000366210938	-0.7097821212505795
4592	UPS	2018-02-08	109.27999877929688	-2.3501070474032826
4593	UPS	2018-02-09	106.38999938964844	-2.644582194299905
4594	UPS	2018-02-12	106.30999755859375	-0.07519675863676412
4595	UPS	2018-02-13	107.55999755859375	1.1758066303322545
4596	UPS	2018-02-14	106.5999984741211	-0.8925242713488268
4597	UPS	2018-02-15	108.30999755859375	1.6041267438552387
4598	UPS	2018-02-16	106.4000015258789	-1.763453121381131
4599	UPS	2018-02-20	104.70999908447266	-1.588348136437956
4600	UPS	2018-02-21	104.69999694824219	-0.00955222645203646
4601	UPS	2018-02-22	105.08000183105469	0.3629464125011861
4602	UPS	2018-02-23	105.61000061035156	0.5043764465754386
4603	UPS	2018-02-26	108.06999969482422	2.3293239941819754
4604	UPS	2018-02-27	105.69000244140625	-2.2022737671312798
4605	UPS	2018-02-28	104.41000366210938	-1.2110878510069978
4606	UPS	2018-03-01	106.43000030517578	1.9346773031476028
4607	UPS	2018-03-02	105.37000274658203	-0.9959574890109235
4608	UPS	2018-03-05	105.80999755859375	0.4175712257215469
4609	UPS	2018-03-06	109.80000305175781	3.7709154004606615
4610	UPS	2018-03-07	109.20999908447266	-0.5373442175653165
4611	UPS	2018-03-08	108.80000305175781	-0.37541986645170944
4612	UPS	2018-03-09	110.37999725341797	1.4522005122633352
4613	UPS	2018-03-12	108.91000366210938	-1.3317572276557388
4614	UPS	2018-03-13	109.33000183105469	0.38563782464680063
4615	UPS	2018-03-14	108.76000213623047	-0.521357070591677
4616	UPS	2018-03-15	109.72000122070312	0.8826765958225957
4617	UPS	2018-03-16	110.91000366210938	1.0845811412383721
4618	UPS	2018-03-19	108.45999908447266	-2.2090023413043336
4619	UPS	2018-03-20	108.02999877929688	-0.3964598089668758
4620	UPS	2018-03-21	107.6500015258789	-0.3517516039172608
4621	UPS	2018-03-22	104.44999694824219	-2.97260058734643
4622	UPS	2018-03-23	101.66000366210938	-2.6711281643362117
4623	UPS	2018-03-26	103.69999694824219	2.0066822866869005
4624	UPS	2018-03-27	102.16999816894531	-1.4754087023363338
4625	UPS	2018-03-28	102.68000030517578	0.4991701530493664
4626	UPS	2018-03-29	104.66000366210938	1.9283242608578277
4627	UPS	2018-04-02	103.83999633789062	-0.7834963649209437
4628	UPS	2018-04-03	105.54000091552734	1.637138518480863
4629	UPS	2018-04-04	106.41000366210938	0.8243346020798015
4630	UPS	2018-04-05	107.18000030517578	0.7236130218653436
4631	UPS	2018-04-06	105.33000183105469	-1.7260668677491653
4632	UPS	2018-04-09	104.5999984741211	-0.6930630819740102
4633	UPS	2018-04-10	106.0199966430664	1.357550850535283
4634	UPS	2018-04-11	106.08999633789062	0.06602499249257487
4635	UPS	2018-04-12	106.98999786376953	0.8483377857912755
4636	UPS	2018-04-13	107.25	0.24301536725099826
4637	UPS	2018-04-16	109.25	1.8648018648018683
4638	UPS	2018-04-17	109.5199966430664	0.24713651539258752
4639	UPS	2018-04-18	110.9000015258789	1.2600483246087313
4640	UPS	2018-04-19	109.68000030517578	-1.1000912569134935
4641	UPS	2018-04-20	108.55000305175781	-1.0302673689586483
4642	UPS	2018-04-23	109.11000061035156	0.5158890307232378
4643	UPS	2018-04-24	108.22000122070312	-0.815690023526594
4644	UPS	2018-04-25	108.66000366210938	0.40658144191747514
4645	UPS	2018-04-26	113.27999877929688	4.2517899516678614
4646	UPS	2018-04-27	113.98999786376953	0.6267647352786065
4647	UPS	2018-04-30	113.5	-0.42986040262509295
4648	UPS	2018-05-01	112.44999694824219	-0.9251128209319948
4649	UPS	2018-05-02	111.1500015258789	-1.1560653247164043
4650	UPS	2018-05-03	109.80999755859375	-1.205581600440342
4651	UPS	2018-05-04	111.30999755859375	1.3659958413163809
4652	UPS	2018-05-07	112.12000274658203	0.7277020984228333
4653	UPS	2018-05-08	111.2699966430664	-0.7581217291234288
4654	UPS	2018-05-09	111.4000015258789	0.11683732069258657
4655	UPS	2018-05-10	113.98999786376953	2.324951797499719
4656	UPS	2018-05-11	115.44999694824219	1.2808133273390476
4657	UPS	2018-05-14	116.33999633789062	0.7708959836936424
4658	UPS	2018-05-15	115.61000061035156	-0.6274675524476581
4659	UPS	2018-05-16	116.31999969482422	0.6141329303038567
4660	UPS	2018-05-17	116.58999633789062	0.23211540902232652
4661	UPS	2018-05-18	115.37999725341797	-1.0378241036786306
4662	UPS	2018-05-21	117.08000183105469	1.4733962715416604
4663	UPS	2018-05-22	115.36000061035156	-1.469081989924348
4664	UPS	2018-05-23	115.27999877929688	-0.06934971448631089
4665	UPS	2018-05-24	115.62999725341797	0.303607284721763
4666	UPS	2018-05-25	115.48999786376953	-0.12107532039598023
4667	UPS	2018-05-29	113.83000183105469	-1.4373504748635968
4668	UPS	2018-05-30	116.69000244140625	2.5125191639690403
4669	UPS	2018-05-31	116.12000274658203	-0.48847346207780973
4670	UPS	2018-06-01	117.25	0.9731288552275119
4671	UPS	2018-06-04	116.97000122070312	-0.23880492903785022
4672	UPS	2018-06-05	116.80999755859375	-0.1367903397790693
4673	UPS	2018-06-06	117.0199966430664	0.1797783484819515
4674	UPS	2018-06-07	116.19000244140625	-0.7092755302256615
4675	UPS	2018-06-08	116.5999984741211	0.35286687675353257
4676	UPS	2018-06-11	116.8499984741211	0.21440823608200876
4677	UPS	2018-06-12	118.33999633789062	1.2751372556496277
4678	UPS	2018-06-13	117.33000183105469	-0.8534684283343585
4679	UPS	2018-06-14	117.19000244140625	-0.11932104957266265
4680	UPS	2018-06-15	116.7699966430664	-0.3583972946410996
4681	UPS	2018-06-18	116.7699966430664	0.0
4682	UPS	2018-06-19	114.81999969482422	-1.6699469078540696
4683	UPS	2018-06-20	113.6500015258789	-1.0189846473218966
4684	UPS	2018-06-21	113.41999816894531	-0.20237866594415843
4685	UPS	2018-06-22	113.69999694824219	0.24686896827470495
4686	UPS	2018-06-25	110.19999694824219	-3.0782762479696912
4687	UPS	2018-06-26	109.56999969482422	-0.571685363760821
4688	UPS	2018-06-27	108.37999725341797	-1.0860659347637691
4689	UPS	2018-06-28	105.87999725341797	-2.30669871134469
4690	UPS	2018-06-29	106.2300033569336	0.33056867453244987
4691	UPS	2018-07-02	105.87999725341797	-0.32947951845544443
4692	UPS	2018-07-03	105.76000213623047	-0.11333124320007659
4693	UPS	2018-07-05	106.29000091552734	0.5011334801356959
4694	UPS	2018-07-06	106.02999877929688	-0.24461580016083007
4695	UPS	2018-07-09	108.58999633789062	2.414408740985108
4696	UPS	2018-07-10	108.51000213623047	-0.07366627162528339
4697	UPS	2018-07-11	107.33000183105469	-1.0874576370336175
4698	UPS	2018-07-12	108.52999877929688	1.1180442819064496
4699	UPS	2018-07-13	108.97000122070312	0.40542011089581553
4700	UPS	2018-07-16	110.6500015258789	1.541708989956958
4701	UPS	2018-07-17	111.06999969482422	0.3795735771834341
4702	UPS	2018-07-18	112.16000366210938	0.9813666789232567
4703	UPS	2018-07-19	112.83999633789062	0.6062701975561469
4704	UPS	2018-07-20	112.06999969482422	-0.6823791811909619
4705	UPS	2018-07-23	112.70999908447266	0.5710711085850084
4706	UPS	2018-07-24	112.44000244140625	-0.2395498582730471
4707	UPS	2018-07-25	120.19999694824219	6.901453520405032
4708	UPS	2018-07-26	118.87000274658203	-1.1064843888746956
4709	UPS	2018-07-27	118.66000366210938	-0.17666280779041754
4710	UPS	2018-07-30	118.70999908447266	0.04213333964293575
4711	UPS	2018-07-31	119.88999938964844	0.9940193027346389
4712	UPS	2018-08-01	119.36000061035156	-0.44207088330557864
4713	UPS	2018-08-02	118.5999984741211	-0.6367310090014788
4714	UPS	2018-08-03	119.1500015258789	0.46374625534064684
4715	UPS	2018-08-06	119.54000091552734	0.32731798963823167
4716	UPS	2018-08-07	120.01000213623047	0.3931748511824429
4717	UPS	2018-08-08	120.58000183105469	0.47496015721855134
4718	UPS	2018-08-09	120.87000274658203	0.2405049851746277
4719	UPS	2018-08-10	119.2699966430664	-1.3237412651261549
4720	UPS	2018-08-13	118.16000366210938	-0.9306556654636755
4721	UPS	2018-08-14	118.9800033569336	0.6939739923917942
4722	UPS	2018-08-15	120.05000305175781	0.8993105266725143
4723	UPS	2018-08-16	121.11000061035156	0.8829633749669608
4724	UPS	2018-08-17	121.80000305175781	0.5697320105101822
4725	UPS	2018-08-20	122.55000305175781	0.615763531369784
4726	UPS	2018-08-21	123.01000213623047	0.37535624073250506
4727	UPS	2018-08-22	121.87000274658203	-0.9267534101705999
4728	UPS	2018-08-23	121.70999908447266	-0.13129043940540708
4729	UPS	2018-08-24	122.73999786376953	0.8462729332386232
4730	UPS	2018-08-27	123.8499984741211	0.904351172943274
4731	UPS	2018-08-28	122.75	-0.8881699537129473
4732	UPS	2018-08-29	123.47000122070312	0.5865590392693409
4733	UPS	2018-08-30	122.8499984741211	-0.5021484898779405
4734	UPS	2018-08-31	122.87999725341797	0.02441903106997767
4735	UPS	2018-09-04	124.33999633789062	1.1881503231658375
4736	UPS	2018-09-05	124.66000366210938	0.25736475280981885
4737	UPS	2018-09-06	123.69999694824219	-0.7701000205882269
4738	UPS	2018-09-07	122.98999786376953	-0.573968554558435
4739	UPS	2018-09-10	124.33999633789062	1.0976489938770762
4740	UPS	2018-09-11	123.06999969482422	-1.0213902850819023
4741	UPS	2018-09-12	123.30000305175781	0.1868882404354677
4742	UPS	2018-09-13	119.69999694824219	-2.9197129070665517
4743	UPS	2018-09-14	120.38999938964844	0.5764431570575601
4744	UPS	2018-09-17	119.08999633789062	-1.0798264460076035
4745	UPS	2018-09-18	118.23999786376953	-0.7137446471233599
4746	UPS	2018-09-19	118.25	0.008459181673869942
4747	UPS	2018-09-20	119.12000274658203	0.7357317095831206
4748	UPS	2018-09-21	118.48999786376953	-0.5288825287830035
4749	UPS	2018-09-24	117.33000183105469	-0.9789822378497459
4750	UPS	2018-09-25	116.26000213623047	-0.9119574517393536
4751	UPS	2018-09-26	116.69999694824219	0.3784575984233651
4752	UPS	2018-09-27	116.7300033569336	0.025712433141467095
4753	UPS	2018-09-28	116.75	0.017130679766408363
4754	UPS	2018-10-01	117.45999908447266	0.6081362607902818
4755	UPS	2018-10-02	116.98999786376953	-0.40013725895324814
4756	UPS	2018-10-03	117.77999877929688	0.6752721856164712
4757	UPS	2018-10-04	117.30999755859375	-0.3990501151081238
4758	UPS	2018-10-05	117.23999786376953	-0.05967069838975769
4759	UPS	2018-10-08	118.77999877929688	1.3135456700679837
4760	UPS	2018-10-09	117.91999816894531	-0.724028135367738
4761	UPS	2018-10-10	116.6500015258789	-1.0769985267866655
4762	UPS	2018-10-11	113.76000213623047	-2.4774962296140957
4763	UPS	2018-10-12	115.63999938964844	1.6525995236591262
4764	UPS	2018-10-15	115.7699966430664	0.11241547397449203
4765	UPS	2018-10-16	117.4800033569336	1.4770724397093593
4766	UPS	2018-10-17	118.01000213623047	0.4511395677157193
4767	UPS	2018-10-18	114.7300033569336	-2.7794243876976266
4768	UPS	2018-10-19	116.48999786376953	1.5340316005748367
4769	UPS	2018-10-22	115.63999938964844	-0.7296750705714117
4770	UPS	2018-10-23	114.23999786376953	-1.210655078924383
4771	UPS	2018-10-24	107.93000030517578	-5.5234573499540645
4772	UPS	2018-10-25	107.81999969482422	-0.10191847497501572
4773	UPS	2018-10-26	105.30999755859375	-2.3279559852855014
4774	UPS	2018-10-29	105.12999725341797	-0.1709242325977911
4775	UPS	2018-10-30	107.06999969482422	1.845336718434254
4776	UPS	2018-10-31	106.54000091552734	-0.4950021302022045
4777	UPS	2018-11-01	107.5199966430664	0.9198382946477235
4778	UPS	2018-11-02	105.98999786376953	-1.422989980529854
4779	UPS	2018-11-05	106.81999969482422	0.7830944879548829
4780	UPS	2018-11-06	108.6500015258789	1.713164048195881
4781	UPS	2018-11-07	111.12999725341797	2.282554710271545
4782	UPS	2018-11-08	111.5	0.33294587935450703
4783	UPS	2018-11-09	109.51000213623047	-1.7847514473269377
4784	UPS	2018-11-12	107.72000122070312	-1.634554726152393
4785	UPS	2018-11-13	109.4000015258789	1.5595992258983449
4786	UPS	2018-11-14	109.5	0.0914062821995909
4787	UPS	2018-11-15	110.44999694824219	0.8675771216823724
4788	UPS	2018-11-16	110.08999633789062	-0.3259399006776409
4789	UPS	2018-11-19	111.29000091552734	1.0900214529516727
4790	UPS	2018-11-20	108.51000213623047	-2.497977137592966
4791	UPS	2018-11-21	108.7699966430664	0.23960418552892992
4792	UPS	2018-11-23	108.69000244140625	-0.07354436345407
4793	UPS	2018-11-26	110.63999938964844	1.7940904447889983
4794	UPS	2018-11-27	111.51000213623047	0.7863365431864056
4795	UPS	2018-11-28	113.55000305175781	1.8294331238870365
4796	UPS	2018-11-29	113.26000213623047	-0.255394898928496
4797	UPS	2018-11-30	115.29000091552734	1.7923351059583759
4798	UPS	2018-12-03	115.2699966430664	-0.01735126403163978
4799	UPS	2018-12-04	106.7699966430664	-7.373991712969552
4800	UPS	2018-12-06	108.04000091552734	1.1894767372772064
4801	UPS	2018-12-07	105.31999969482422	-2.5175871877581746
4802	UPS	2018-12-10	104.4000015258789	-0.873526558688853
4803	UPS	2018-12-11	103.58000183105469	-0.7854403092330986
4804	UPS	2018-12-12	101.20999908447266	-2.288089114390679
4805	UPS	2018-12-13	100.77999877929688	-0.42485950900650327
4806	UPS	2018-12-14	98.66000366210938	-2.103587162994691
4807	UPS	2018-12-17	96.87000274658203	-1.8143126384403296
4808	UPS	2018-12-18	97.27999877929688	0.42324354401788167
4809	UPS	2018-12-19	94.31999969482422	-3.042762254950404
4810	UPS	2018-12-20	93.94000244140625	-0.4028808891512581
4811	UPS	2018-12-21	93.5	-0.4683866616681187
4812	UPS	2018-12-24	89.88999938964844	-3.8609632196273447
4813	UPS	2018-12-26	96.61000061035156	7.475805168908467
4814	UPS	2018-12-27	97.77999877929688	1.211052853279826
4815	UPS	2018-12-28	96.52999877929688	-1.278380052776873
4816	UPS	2018-12-31	97.52999877929688	1.0359473869738345
4817	UPS	2019-01-02	97.20999908447266	-0.32810386427704064
4818	UPS	2019-01-03	94.44999694824219	-2.839216296907998
4819	UPS	2019-01-04	97.73999786376953	3.4833255921969286
4820	UPS	2019-01-07	97.41000366210938	-0.3376245230945263
4821	UPS	2019-01-08	97.41999816894531	0.01026024685371052
4822	UPS	2019-01-09	97.91999816894531	0.5132416438079712
4823	UPS	2019-01-10	98.91000366210938	1.0110350405194701
4824	UPS	2019-01-11	97.91000366210938	-1.0110200818676973
4825	UPS	2019-01-14	99.13999938964844	1.2562513344232196
4826	UPS	2019-01-15	97.55999755859375	-1.5937077272361377
4827	UPS	2019-01-16	96.98999786376953	-0.5842555443709152
4828	UPS	2019-01-17	99.58000183105469	2.6703825387469626
4829	UPS	2019-01-18	101.5999984741211	2.028516374696898
4830	UPS	2019-01-22	102.68000030517578	1.0629939441680003
4831	UPS	2019-01-23	100.91999816894531	-1.714065184066571
4832	UPS	2019-01-24	99.69999694824219	-1.208879550969455
4833	UPS	2019-01-25	100.83000183105469	1.1334051327996697
4834	UPS	2019-01-28	100.33000183105469	-0.4958841524547175
4835	UPS	2019-01-29	101.30000305175781	0.9668107275992099
4836	UPS	2019-01-30	101.19000244140625	-0.10858895067886731
4837	UPS	2019-01-31	105.4000015258789	4.1604891618719275
4838	UPS	2019-02-01	106.08999633789062	0.6546440246894214
4839	UPS	2019-02-04	106.58000183105469	0.4618771892530127
4840	UPS	2019-02-05	107.66000366210938	1.0133250258023585
4841	UPS	2019-02-06	108.81999969482422	1.077462375308369
4842	UPS	2019-02-07	107.94000244140625	-0.808672354241724
4843	UPS	2019-02-08	108.0999984741211	0.1482268196183245
4844	UPS	2019-02-11	108.93000030517578	0.7678092902595024
4845	UPS	2019-02-12	110.66000366210938	1.5881789700604498
4846	UPS	2019-02-13	112.01000213623047	1.2199515899558477
4847	UPS	2019-02-14	111.80000305175781	-0.187482439485398
4848	UPS	2019-02-15	110.87000274658203	-0.8318428262879762
4849	UPS	2019-02-19	110.7699966430664	-0.09020122759824112
4850	UPS	2019-02-20	111.06999969482422	0.2708342158071142
4851	UPS	2019-02-21	111.76000213623047	0.621232054832177
4852	UPS	2019-02-22	110.36000061035156	-1.2526856649236362
4853	UPS	2019-02-25	110.86000061035156	0.4530627013725308
4854	UPS	2019-02-26	111.04000091552734	0.16236722369182832
4855	UPS	2019-02-27	111.12999725341797	0.08104857452144731
4856	UPS	2019-02-28	110.19999694824219	-0.8368580294796812
4857	UPS	2019-03-01	112.12999725341797	1.7513614869538063
4858	UPS	2019-03-04	110.4800033569336	-1.4715008801394425
4859	UPS	2019-03-05	109.97000122070312	-0.46162393259781
4860	UPS	2019-03-06	108.8499984741211	-1.0184620661540689
4861	UPS	2019-03-07	106.86000061035156	-1.8282020134732901
4862	UPS	2019-03-08	106.68000030517578	-0.1684449786147013
4863	UPS	2019-03-11	108.83000183105469	2.0153745029325654
4864	UPS	2019-03-12	109.01000213623047	0.1653958487065177
4865	UPS	2019-03-13	110.86000061035156	1.6970905768895816
4866	UPS	2019-03-14	110.87999725341797	0.018037743962029396
4867	UPS	2019-03-15	109.5199966430664	-1.2265518073952153
4868	UPS	2019-03-18	110.69000244140625	1.0683033548229304
4869	UPS	2019-03-19	110.3499984741211	-0.30716772950216686
4870	UPS	2019-03-20	107.91999816894531	-2.2020845843017
4871	UPS	2019-03-21	109.80000305175781	1.7420356882043464
4872	UPS	2019-03-22	107.3499984741211	-2.231333797396917
4873	UPS	2019-03-25	106.9000015258789	-0.4191867299845997
4874	UPS	2019-03-26	108.41000366210938	1.4125370576958396
4875	UPS	2019-03-27	108.9800033569336	0.5257814551882012
4876	UPS	2019-03-28	110.30000305175781	1.2112311012699495
4877	UPS	2019-03-29	111.73999786376953	1.3055256320672948
4878	UPS	2019-04-01	114.43000030517578	2.407376492601898
4879	UPS	2019-04-02	113.68000030517578	-0.6554225273091019
4880	UPS	2019-04-03	114.3499984741211	0.5893720682148995
4881	UPS	2019-04-04	113.97000122070312	-0.33231067642206513
4882	UPS	2019-04-05	114.33000183105469	0.31587313020591257
4883	UPS	2019-04-08	113.97000122070312	-0.3148785135887011
4884	UPS	2019-04-09	112.91000366210938	-0.9300671643769354
4885	UPS	2019-04-10	113.08000183105469	0.15056076825048503
4886	UPS	2019-04-11	113.48999786376953	0.36257165376367695
4887	UPS	2019-04-12	114.45999908447266	0.8547019463930994
4888	UPS	2019-04-15	113.63999938964844	-0.7164072177032299
4889	UPS	2019-04-16	113.94000244140625	0.26399423914915676
4890	UPS	2019-04-17	114.48999786376953	0.4827061704216762
4891	UPS	2019-04-18	114.1500015258789	-0.29696597452572027
4892	UPS	2019-04-22	113.62000274658203	-0.4643002822708797
4893	UPS	2019-04-23	113.5999984741211	-0.017606294646510534
4894	UPS	2019-04-24	114.43000030517578	0.7306354244747348
4895	UPS	2019-04-25	105.12999725341797	-8.127242005553992
4896	UPS	2019-04-26	103.94999694824219	-1.1224201807323975
4897	UPS	2019-04-29	104.83999633789062	0.856180294157749
4898	UPS	2019-04-30	106.22000122070312	1.3162961951704633
4899	UPS	2019-05-01	104.62000274658203	-1.506306209502506
4900	UPS	2019-05-02	105.51000213623047	0.8506971576021316
4901	UPS	2019-05-03	106.6500015258789	1.080465706157896
4902	UPS	2019-05-06	104.62000274658203	-1.9034212379305915
4903	UPS	2019-05-07	102.08999633789062	-2.4182817265067102
4904	UPS	2019-05-08	101.8499984741211	-0.23508460415181398
4905	UPS	2019-05-09	100.75	-1.0800181547382048
4906	UPS	2019-05-10	100.62999725341797	-0.11910942588787554
4907	UPS	2019-05-13	99.3499984741211	-1.2719853068001497
4908	UPS	2019-05-14	99.76000213623047	0.41268612824003625
4909	UPS	2019-05-15	101.54000091552734	1.7842810156180056
4910	UPS	2019-05-16	101.30999755859375	-0.22651502349791963
4911	UPS	2019-05-17	99.4000015258789	-1.8852986662152182
4912	UPS	2019-05-20	98.5199966430664	-0.8853167699231723
4913	UPS	2019-05-21	99.41000366210938	0.9033770294039067
4914	UPS	2019-05-22	97.5	-1.9213394947669493
4915	UPS	2019-05-23	96.16999816894531	-1.3641044421073723
4916	UPS	2019-05-24	95.8499984741211	-0.33274378799723614
4917	UPS	2019-05-28	94.06999969482422	-1.8570670919493715
4918	UPS	2019-05-29	94.7699966430664	0.7441234724280488
4919	UPS	2019-05-30	95.75	1.034086094383424
4920	UPS	2019-05-31	92.91999816894531	-2.955615489352159
4921	UPS	2019-06-03	94.12999725341797	1.3021944773101035
4922	UPS	2019-06-04	97.66000366210938	3.7501397128355096
4923	UPS	2019-06-05	98.20999908447266	0.5631736655122399
4924	UPS	2019-06-06	98.0	-0.21382658225261864
4925	UPS	2019-06-07	98.2300033569336	0.23469730299345848
4926	UPS	2019-06-10	100.08999633789062	1.8935080091552647
4927	UPS	2019-06-11	100.01000213623047	-0.07992227453991196
4928	UPS	2019-06-12	100.4000015258789	0.3899603852794531
4929	UPS	2019-06-13	102.0199966430664	1.6135409288514202
4930	UPS	2019-06-14	101.62000274658203	-0.3920740145520907
4931	UPS	2019-06-17	101.4000015258789	-0.21649401176632166
4932	UPS	2019-06-18	102.1500015258789	0.739644959283936
4933	UPS	2019-06-19	101.55999755859375	-0.5775858624296526
4934	UPS	2019-06-20	103.4000015258789	1.8117408541917124
4935	UPS	2019-06-21	102.16999816894531	-1.1895583547218314
4936	UPS	2019-06-24	99.72000122070312	-2.3979612333857037
4937	UPS	2019-06-25	97.12999725341797	-2.5972763092460105
4938	UPS	2019-06-26	99.97000122070312	2.9239205678915248
4939	UPS	2019-06-27	101.69999694824219	1.7305148608728782
4940	UPS	2019-06-28	103.2699966430664	1.5437558917757332
4941	UPS	2019-07-01	102.97000122070312	-0.2904962061731853
4942	UPS	2019-07-02	102.0	-0.9420231224665621
4943	UPS	2019-07-03	103.19999694824219	1.1764675963158666
4944	UPS	2019-07-05	102.41999816894531	-0.7558127929868763
4945	UPS	2019-07-08	101.91999816894531	-0.48818590991891453
4946	UPS	2019-07-09	101.7300033569336	-0.1864156352286983
4947	UPS	2019-07-10	101.62000274658203	-0.10812995844068363
4948	UPS	2019-07-11	103.33000183105469	1.6827386717721549
4949	UPS	2019-07-12	105.91000366210938	2.496856465049735
4950	UPS	2019-07-15	105.79000091552734	-0.11330633786481581
4951	UPS	2019-07-16	105.61000061035156	-0.1701486942225383
4952	UPS	2019-07-17	102.2300033569336	-3.200451883234501
4953	UPS	2019-07-18	102.80000305175781	0.5575659553038292
4954	UPS	2019-07-19	103.30999755859375	0.4961035911440259
4955	UPS	2019-07-22	104.01000213623047	0.6775768020318651
4956	UPS	2019-07-23	105.2699966430664	1.2114166723942832
4957	UPS	2019-07-24	114.38999938964844	8.663439761953029
4958	UPS	2019-07-25	118.25	3.374421392558258
4959	UPS	2019-07-26	120.58000183105469	1.9704032397925397
4960	UPS	2019-07-29	118.75	-1.5176661164914451
4961	UPS	2019-07-30	119.80999755859375	0.8926295230263115
4962	UPS	2019-07-31	119.47000122070312	-0.283779605057044
4963	UPS	2019-08-01	116.9800033569336	-2.0842034304240364
4964	UPS	2019-08-02	117.19999694824219	0.18806085227860425
4965	UPS	2019-08-05	114.8499984741211	-2.0051182041915028
4966	UPS	2019-08-06	115.0	0.13060646745477467
4967	UPS	2019-08-07	115.41000366210938	0.35652492357336474
4968	UPS	2019-08-08	117.55000305175781	1.854258142053089
4969	UPS	2019-08-09	115.75	-1.5312658485982844
4970	UPS	2019-08-12	114.88999938964844	-0.7429810888566424
4971	UPS	2019-08-13	115.83000183105469	0.8181760348159095
4972	UPS	2019-08-14	114.04000091552734	-1.5453689780115631
4973	UPS	2019-08-15	113.9000015258789	-0.12276340628244453
4974	UPS	2019-08-16	115.30000305175781	1.2291496989671469
4975	UPS	2019-08-19	116.79000091552734	1.2922791191086747
4976	UPS	2019-08-20	115.04000091552734	-1.4984159485243564
4977	UPS	2019-08-21	115.93000030517578	0.7736434132175951
4978	UPS	2019-08-22	115.22000122070312	-0.6124377491621202
4979	UPS	2019-08-23	111.27999877929688	-3.419547300523984
4980	UPS	2019-08-26	114.36000061035156	2.7677946305187273
4981	UPS	2019-08-27	114.12999725341797	-0.20112220680835735
4982	UPS	2019-08-28	116.33000183105469	1.9276304482438222
4983	UPS	2019-08-29	118.37000274658203	1.7536326686300896
4984	UPS	2019-08-30	118.66000366210938	0.24499527650447828
4985	UPS	2019-09-03	117.33000183105469	-1.1208509944445444
4986	UPS	2019-09-04	119.47000122070312	1.8239149034787072
4987	UPS	2019-09-05	121.19999694824219	1.4480586840734722
4988	UPS	2019-09-06	120.08000183105469	-0.9240884037858388
4989	UPS	2019-09-09	121.66000366210938	1.315790978482534
4990	UPS	2019-09-10	122.4000015258789	0.6082507327755504
4991	UPS	2019-09-11	122.8499984741211	0.3676445609741563
4992	UPS	2019-09-12	122.55999755859375	-0.23606098423227806
4993	UPS	2019-09-13	122.66999816894531	0.08975245801468024
4994	UPS	2019-09-16	122.56999969482422	-0.08151828125355642
4995	UPS	2019-09-17	122.38999938964844	-0.14685510779468558
4996	UPS	2019-09-18	121.04000091552734	-1.103030052172116
4997	UPS	2019-09-19	119.12000274658203	-1.5862509537530989
4998	UPS	2019-09-20	120.69999694824219	1.3263886544911063
4999	UPS	2019-09-23	119.05000305175781	-1.3670206613111358
5000	UPS	2019-09-24	117.98999786376953	-0.8903865273547584
5001	UPS	2019-09-25	119.05000305175781	0.8983856319856542
5002	UPS	2019-09-26	118.44999694824219	-0.5039950341326427
5003	UPS	2019-09-27	118.94999694824219	0.42211904844411396
5004	UPS	2019-09-30	119.81999969482422	0.7314020755802009
5005	UPS	2019-10-01	115.80999755859375	-3.3466884881019454
5006	UPS	2019-10-02	115.23999786376953	-0.492185223072672
5007	UPS	2019-10-03	115.9000015258789	0.5727209947449019
5008	UPS	2019-10-04	117.48999786376953	1.3718691259340554
5009	UPS	2019-10-07	115.56999969482422	-1.6341801037153547
5010	UPS	2019-10-08	112.73999786376953	-2.4487339608268877
5011	UPS	2019-10-09	113.86000061035156	0.9934386799753225
5012	UPS	2019-10-10	115.27999877929688	1.2471440025762837
5013	UPS	2019-10-11	116.0199966430664	0.6419134902891921
5014	UPS	2019-10-14	115.87000274658203	-0.1292827967801391
5015	UPS	2019-10-15	116.4800033569336	0.526452572617675
5016	UPS	2019-10-16	117.5	0.8756839059669286
5017	UPS	2019-10-17	118.38999938964844	0.7574462890624911
5018	UPS	2019-10-18	117.3499984741211	-0.878453349851338
5019	UPS	2019-10-21	118.5199966430664	0.9970159217371766
5020	UPS	2019-10-22	116.0999984741211	-2.041847989781298
5021	UPS	2019-10-23	115.1500015258789	-0.8182575027801953
5022	UPS	2019-10-24	114.01000213623047	-0.9900124833191914
5023	UPS	2019-10-25	115.72000122070312	1.4998676014665646
5024	UPS	2019-10-28	116.25	0.4580010142637869
5025	UPS	2019-10-29	116.91000366210938	0.5677450856854893
5026	UPS	2019-10-30	116.87999725341797	-0.025666245617550487
5027	UPS	2019-10-31	115.16999816894531	-1.4630382654484908
5028	UPS	2019-11-01	119.51000213623047	3.768345954923702
5029	UPS	2019-11-04	123.0199966430664	2.936988071370683
5030	UPS	2019-11-05	121.38999938964844	-1.324985610385998
5031	UPS	2019-11-06	121.94999694824219	0.46132099959588224
5032	UPS	2019-11-07	123.48999786376953	1.2628134104677002
5033	UPS	2019-11-08	124.30000305175781	0.6559277690504572
5034	UPS	2019-11-11	123.13999938964844	-0.933228989243351
5035	UPS	2019-11-12	123.01000213623047	-0.10556866498482309
5036	UPS	2019-11-13	123.0199966430664	0.008124954607247048
5037	UPS	2019-11-14	124.08000183105469	0.8616527531404516
5038	UPS	2019-11-15	123.7300033569336	-0.2820748460317102
5039	UPS	2019-11-18	122.7699966430664	-0.7758883761586732
5040	UPS	2019-11-19	120.54000091552734	-1.816401228732134
5041	UPS	2019-11-20	119.01000213623047	-1.2692871807501227
5042	UPS	2019-11-21	119.5199966430664	0.4285307937833327
5043	UPS	2019-11-22	119.31999969482422	-0.1673334620644784
5044	UPS	2019-11-25	120.30000305175781	0.8213236334563057
5045	UPS	2019-11-26	121.19999694824219	0.7481245832530625
5046	UPS	2019-11-27	119.87000274658203	-1.0973549794956905
5047	UPS	2019-11-29	119.7300033569336	-0.1167926807713604
5048	UPS	2019-12-02	118.22000122070312	-1.261172716857717
5049	UPS	2019-12-03	116.93000030517578	-1.0911866877069798
5050	UPS	2019-12-04	116.47000122070312	-0.3933969753460276
5051	UPS	2019-12-05	115.01000213623047	-1.2535408853529995
5052	UPS	2019-12-06	117.52999877929688	2.191110856672651
5053	UPS	2019-12-09	118.13999938964844	0.5190169460454586
5054	UPS	2019-12-10	118.54000091552734	0.3385826375025047
5055	UPS	2019-12-11	116.79000091552734	-1.4762949101435052
5056	UPS	2019-12-12	116.94999694824219	0.1369946326403193
5057	UPS	2019-12-13	118.62000274658203	1.4279656621786208
5058	UPS	2019-12-16	119.12000274658203	0.4215140688103025
5059	UPS	2019-12-17	120.29000091552734	0.9822012608867947
5060	UPS	2019-12-18	117.94999694824219	-1.9453021443805674
5061	UPS	2019-12-19	118.55999755859375	0.517168822496239
5062	UPS	2019-12-20	117.4000015258789	-0.9784042312767083
5063	UPS	2019-12-23	118.94000244140625	1.3117554476248294
5064	UPS	2019-12-24	118.33000183105469	-0.5128641313523308
5065	UPS	2019-12-26	119.04000091552734	0.6000161188929543
5066	UPS	2019-12-27	118.94000244140625	-0.0840040938776987
5067	UPS	2019-12-30	116.44000244140625	-2.1019000745620353
5068	UPS	2019-12-31	117.05999755859375	0.5324588665304164
5069	UPS	2020-01-02	116.79000091552734	-0.23064808533868053
5070	UPS	2020-01-03	116.72000122070312	-0.059936376637970135
5071	UPS	2020-01-06	116.19999694824219	-0.44551427949154343
5072	UPS	2020-01-07	116.0	-0.1721144178095546
5073	UPS	2020-01-08	116.66000366210938	0.5689686742322175
5074	UPS	2020-01-09	116.93000030517578	0.23143891187284993
5075	UPS	2020-01-10	115.87000274658203	-0.9065231812428465
5076	UPS	2020-01-13	116.75	0.7594694334672525
5077	UPS	2020-01-14	117.2699966430664	0.4453932702924268
5078	UPS	2020-01-15	117.93000030517578	0.5628069250468437
5079	UPS	2020-01-16	118.61000061035156	0.5766135024303454
5080	UPS	2020-01-17	118.5999984741211	-0.008432793338675193
5081	UPS	2020-01-21	117.38999938964844	-1.0202353288703336
5082	UPS	2020-01-22	117.26000213623047	-0.11073963207587356
5083	UPS	2020-01-23	116.93000030517578	-0.28142744758890004
5084	UPS	2020-01-24	116.66000366210938	-0.230904508989771
5085	UPS	2020-01-27	114.91999816894531	-1.4915184626633216
5086	UPS	2020-01-28	115.37000274658203	0.3915807386066561
5087	UPS	2020-01-29	115.76000213623047	0.3380422816710027
5088	UPS	2020-01-30	108.0	-6.703526255207059
5089	UPS	2020-01-31	103.5199966430664	-4.148151256419997
5090	UPS	2020-02-03	102.02999877929688	-1.4393333772092287
5091	UPS	2020-02-04	103.37999725341797	1.3231387731772015
5092	UPS	2020-02-05	106.04000091552734	2.5730351448828515
5093	UPS	2020-02-06	106.51000213623047	0.4432301175454789
5094	UPS	2020-02-07	103.12000274658203	-3.182799100231448
5095	UPS	2020-02-10	103.06999969482422	-0.048490157511627
5096	UPS	2020-02-11	104.87000274658203	1.746388917325481
5097	UPS	2020-02-12	105.54000091552734	0.6388844773508318
5098	UPS	2020-02-13	105.23999786376953	-0.28425530524481823
5099	UPS	2020-02-14	105.94999694824219	0.6746475664050511
5100	UPS	2020-02-18	106.41999816894531	0.44360663920803844
5101	UPS	2020-02-19	106.76000213623047	0.31949255133925103
5102	UPS	2020-02-20	106.4800033569336	-0.2622693646442409
5103	UPS	2020-02-21	102.94000244140625	-3.324568748989276
5104	UPS	2020-02-24	98.48999786376953	-4.322910891875753
5105	UPS	2020-02-25	93.9000015258789	-4.660367994158621
5106	UPS	2020-02-26	93.7300033569336	-0.18104171052485407
5107	UPS	2020-02-27	90.23999786376953	-3.7234667322839643
5108	UPS	2020-02-28	90.48999786376953	0.2770390136504819
5109	UPS	2020-03-02	92.75	2.497515957103724
5110	UPS	2020-03-03	91.30000305175781	-1.5633390277543846
5111	UPS	2020-03-04	95.81999969482422	4.950708096366685
5112	UPS	2020-03-05	92.98999786376953	-2.9534563139928194
5113	UPS	2020-03-06	94.0	1.0861406166608578
5114	UPS	2020-03-09	87.18000030517578	-7.255318824281087
5115	UPS	2020-03-10	92.81999969482422	6.469372986815181
5116	UPS	2020-03-11	87.98999786376953	-5.203621899304977
5117	UPS	2020-03-12	86.16999816894531	-2.068416568940068
5118	UPS	2020-03-13	94.2300033569336	9.353609561631648
5119	UPS	2020-03-16	87.05999755859375	-7.6090475887818805
5120	UPS	2020-03-17	96.79000091552734	11.176204490914476
5121	UPS	2020-03-18	99.26000213623047	2.5519177573505747
5122	UPS	2020-03-19	96.25	-3.0324421433110205
5123	UPS	2020-03-20	93.45999908447266	-2.8987022498985437
5124	UPS	2020-03-23	91.9000015258789	-1.6691606825116279
5125	UPS	2020-03-24	95.26000213623047	3.6561485903843005
5126	UPS	2020-03-25	94.5	-0.7978187268394055
5127	UPS	2020-03-26	99.77999877929688	5.5873002955522555
5128	UPS	2020-03-27	97.5199966430664	-2.264985131167785
5129	UPS	2020-03-30	97.83999633789062	0.3281375162423883
5130	UPS	2020-03-31	93.41999816894531	-4.517578019607482
5131	UPS	2020-04-01	90.38999938964844	-3.2434155841207346
5132	UPS	2020-04-02	93.04000091552734	2.931741944654087
5133	UPS	2020-04-03	90.0	-3.267412817727089
5134	UPS	2020-04-06	95.68000030517578	6.311111450195317
5135	UPS	2020-04-07	92.91000366210938	-2.895063371897344
5136	UPS	2020-04-08	98.79000091552734	6.328701992954455
5137	UPS	2020-04-09	98.69000244140625	-0.10122327481968396
5138	UPS	2020-04-13	98.41999816894531	-0.27358827214665205
5139	UPS	2020-04-14	101.4000015258789	3.027843337101266
5140	UPS	2020-04-15	99.91999816894531	-1.4595693635723217
5141	UPS	2020-04-16	102.22000122070312	2.301844569561484
5142	UPS	2020-04-17	102.75	0.5184883319973244
5143	UPS	2020-04-20	101.19999694824219	-1.5085187851657578
5144	UPS	2020-04-21	100.62000274658203	-0.5731168173421897
5145	UPS	2020-04-22	97.61000061035156	-2.9914550328639433
5146	UPS	2020-04-23	99.44999694824219	1.8850489974236329
5147	UPS	2020-04-24	100.18000030517578	0.7340406026492996
5148	UPS	2020-04-27	102.55000305175781	2.365744399443348
5149	UPS	2020-04-28	96.43000030517578	-5.967823076020018
5150	UPS	2020-04-29	96.11000061035156	-0.33184661807684757
5151	UPS	2020-04-30	94.66000366210938	-1.5086847768535083
5152	UPS	2020-05-01	91.9000015258789	-2.915700432552637
5153	UPS	2020-05-04	90.44000244140625	-1.5886823288697394
5154	UPS	2020-05-05	92.70999908447266	2.5099475694254636
5155	UPS	2020-05-06	92.93000030517578	0.237300423768394
5156	UPS	2020-05-07	92.83000183105469	-0.10760623457731766
5157	UPS	2020-05-08	94.83000183105469	2.1544758812349185
5158	UPS	2020-05-11	93.91000366210938	-0.9701551736594372
5159	UPS	2020-05-12	92.8499984741211	-1.1287457636592224
5160	UPS	2020-05-13	90.73999786376953	-2.2724831933515377
5161	UPS	2020-05-14	91.69000244140625	1.0469523914503398
5162	UPS	2020-05-15	91.02999877929688	-0.7198207487573605
5163	UPS	2020-05-18	96.0999984741211	5.569592181492267
5164	UPS	2020-05-19	96.43000030517578	0.3433942105041332
5165	UPS	2020-05-20	97.18000030517578	0.7777662528533069
5166	UPS	2020-05-21	97.30999755859375	0.13376955444508454
5167	UPS	2020-05-22	96.72000122070312	-0.606305983653288
5168	UPS	2020-05-26	97.06999969482422	0.36186773129007754
5169	UPS	2020-05-27	99.62000274658203	2.6269733798029327
5170	UPS	2020-05-28	99.72000122070312	0.10037991504123767
5171	UPS	2020-05-29	99.70999908447266	-0.010030220726064965
5172	UPS	2020-06-01	99.27999877929688	-0.4312509368408435
5173	UPS	2020-06-02	101.16999816894531	1.9037060967838748
5174	UPS	2020-06-03	103.6500015258789	2.451322923612387
5175	UPS	2020-06-04	103.19999694824219	-0.434157810913649
5176	UPS	2020-06-05	106.6500015258789	3.3430277903661043
5177	UPS	2020-06-08	110.44999694824219	3.563052384430776
5178	UPS	2020-06-09	107.83000183105469	-2.3721097234753685
5179	UPS	2020-06-10	106.62999725341797	-1.1128670659923179
5180	UPS	2020-06-11	100.47000122070312	-5.77698226707718
5181	UPS	2020-06-12	101.4800033569336	1.0052773205524224
5182	UPS	2020-06-15	105.63999938964844	4.099325872194726
5183	UPS	2020-06-16	105.83000183105469	0.1798584272094006
5184	UPS	2020-06-17	106.98999786376953	1.096093747183935
5185	UPS	2020-06-18	107.58000183105469	0.5514571259608747
5186	UPS	2020-06-19	107.7699966430664	0.17660792784712775
5187	UPS	2020-06-22	106.9000015258789	-0.8072702461603631
5188	UPS	2020-06-23	110.61000061035156	3.4705323026347434
5189	UPS	2020-06-24	109.5	-1.003526448084735
5190	UPS	2020-06-25	110.5199966430664	0.9315037836222784
5191	UPS	2020-06-26	107.31999969482422	-2.895400873542231
5192	UPS	2020-06-29	109.4800033569336	2.0126757997126044
5193	UPS	2020-06-30	111.18000030517578	1.5527921959407998
5194	UPS	2020-07-01	114.41999816894531	2.9141912708006146
5195	UPS	2020-07-02	114.36000061035156	-0.052436252013532414
5196	UPS	2020-07-06	115.36000061035156	0.8744316147804243
5197	UPS	2020-07-07	114.44999694824219	-0.7888381217880491
5198	UPS	2020-07-08	114.47000122070312	0.017478613363342
5199	UPS	2020-07-09	114.44999694824219	-0.017475558877966257
5200	UPS	2020-07-10	115.06999969482422	0.5417236899206035
5201	UPS	2020-07-13	113.76000213623047	-1.1384353541913472
5202	UPS	2020-07-14	115.33000183105469	1.3800981587044125
5203	UPS	2020-07-15	119.20999908447266	3.3642566477209757
5204	UPS	2020-07-16	119.73999786376953	0.4445925537851281
5205	UPS	2020-07-17	118.55000305175781	-0.9938156282294219
5206	UPS	2020-07-20	118.3499984741211	-0.16870904469685755
5207	UPS	2020-07-21	119.04000091552734	0.5830185469390958
5208	UPS	2020-07-22	118.72000122070312	-0.2688169458695655
5209	UPS	2020-07-23	118.13999938964844	-0.48854601170063017
5210	UPS	2020-07-24	118.3499984741211	0.17775443165530813
5211	UPS	2020-07-27	121.01000213623047	2.24757388796335
5212	UPS	2020-07-28	119.62000274658203	-1.148664874894889
5213	UPS	2020-07-29	123.68000030517578	3.3940791384154734
5214	UPS	2020-07-30	141.4600067138672	14.375813684362804
5215	UPS	2020-07-31	142.75999450683594	0.9189790267706277
5216	UPS	2020-08-03	142.17999267578125	-0.40627756610547294
5217	UPS	2020-08-04	144.72000122070312	1.7864739596055168
5218	UPS	2020-08-05	145.0800018310547	0.24875663855374874
5219	UPS	2020-08-06	145.47000122070312	0.2688167802083363
5220	UPS	2020-08-07	156.89999389648438	7.8572850621208
5221	UPS	2020-08-10	159.58999633789062	1.7144694366151514
5222	UPS	2020-08-11	155.85000610351562	-2.3434991667375837
5223	UPS	2020-08-12	157.7899932861328	1.2447783809059532
5224	UPS	2020-08-13	159.2899932861328	0.9506306254034369
5225	UPS	2020-08-14	160.74000549316406	0.9102971110222846
5226	UPS	2020-08-17	160.3000030517578	-0.27373548984043206
5227	UPS	2020-08-18	159.99000549316406	-0.19338587192269108
5228	UPS	2020-08-19	160.33999633789062	0.21875794281507321
5229	UPS	2020-08-20	159.5500030517578	-0.4926988300960389
5230	UPS	2020-08-21	159.02999877929688	-0.3259193121370574
5231	UPS	2020-08-24	160.35000610351562	0.8300366813500881
5232	UPS	2020-08-25	159.0399932861328	-0.8169708559518929
5233	UPS	2020-08-26	158.89999389648438	-0.08802778895781183
5234	UPS	2020-08-27	160.2100067138672	0.8244259708632962
5235	UPS	2020-08-28	162.36000061035156	1.3419847739749802
5236	UPS	2020-08-31	163.6199951171875	0.7760498288367224
5237	UPS	2020-09-01	162.64999389648438	-0.5928378252354705
5238	UPS	2020-09-02	165.77999877929688	1.9243805719442841
5239	UPS	2020-09-03	158.02000427246094	-4.680899121713001
5240	UPS	2020-09-04	160.77999877929688	1.74661082914358
5241	UPS	2020-09-08	156.4499969482422	-2.6931221942590566
5242	UPS	2020-09-09	159.8000030517578	2.1412631312635266
5243	UPS	2020-09-10	157.88999938964844	-1.1952463239257471
5244	UPS	2020-09-11	158.8699951171875	0.6206825836515328
5245	UPS	2020-09-14	160.13999938964844	0.7993984462101533
5246	UPS	2020-09-15	161.52999877929688	0.8679901304772253
5247	UPS	2020-09-16	159.8699951171875	-1.0276751530082562
5248	UPS	2020-09-17	159.75	-0.07505793510504954
5249	UPS	2020-09-18	159.66000366210938	-0.056335735768775486
5250	UPS	2020-09-21	161.05999755859375	0.8768594916527706
5251	UPS	2020-09-22	161.88999938964844	0.5153370443537586
5252	UPS	2020-09-23	161.5500030517578	-0.21001688749920921
5253	UPS	2020-09-24	160.41000366210938	-0.7056634900113212
5254	UPS	2020-09-25	166.1199951171875	3.559623043900517
5255	UPS	2020-09-28	168.89999389648438	1.6734883584217375
5256	UPS	2020-09-29	168.5	-0.23682291944280287
5257	UPS	2020-09-30	166.6300048828125	-1.1097893870548936
5258	UPS	2020-10-01	167.64999389648438	0.6121280584425515
5259	UPS	2020-10-02	166.9600067138672	-0.41156409647304937
5260	UPS	2020-10-05	169.16000366210938	1.317679000823535
5261	UPS	2020-10-06	169.35000610351562	0.11232113814905187
5262	UPS	2020-10-07	174.99000549316406	3.330380387586751
5263	UPS	2020-10-08	174.2100067138672	-0.4457390449806864
5264	UPS	2020-10-09	174.69000244140625	0.2755270702258894
5265	UPS	2020-10-12	176.5399932861328	1.0590135776929133
5266	UPS	2020-10-13	175.3300018310547	-0.6853922629967424
5267	UPS	2020-10-14	174.3800048828125	-0.5418336498721921
5268	UPS	2020-10-15	174.0399932861328	-0.19498313290459146
5269	UPS	2020-10-16	174.44000244140625	0.22983749178604462
5270	UPS	2020-10-19	172.10000610351562	-1.341433332458608
5271	UPS	2020-10-20	174.8800048828125	1.6153391520653093
5272	UPS	2020-10-21	172.72999572753906	-1.2294196564748283
5273	UPS	2020-10-22	172.99000549316406	0.15052959651264963
5274	UPS	2020-10-23	171.89999389648438	-0.6301009087618992
5275	UPS	2020-10-26	168.0	-2.268757437439406
5276	UPS	2020-10-27	170.83999633789062	1.69047401064919
5277	UPS	2020-10-28	155.77999877929688	-8.815264505630049
5278	UPS	2020-10-29	161.36000061035156	3.5819757830144905
5279	UPS	2020-10-30	157.11000061035156	-2.6338621615791924
5280	UPS	2020-11-02	159.5500030517578	1.5530535496958597
5281	UPS	2020-11-03	163.47999572753906	2.4631730495839443
5282	UPS	2020-11-04	162.5800018310547	-0.5505223391272462
5283	UPS	2020-11-05	163.55999755859375	0.6027775350608167
5284	UPS	2020-11-06	167.67999267578125	2.5189503415782077
5285	UPS	2020-11-09	163.22000122070312	-2.6598232644855724
5286	UPS	2020-11-10	164.72999572753906	0.925128351637583
5287	UPS	2020-11-11	166.63999938964844	1.1594753303268979
5288	UPS	2020-11-12	163.11000061035156	-2.118338209449222
5289	UPS	2020-11-13	163.6699981689453	0.34332509134833433
5290	UPS	2020-11-16	168.44000244140625	2.9144035717145744
5291	UPS	2020-11-17	168.8800048828125	0.2612220583167568
5292	UPS	2020-11-18	168.4499969482422	-0.25462335512643763
5293	UPS	2020-11-19	166.47999572753906	-1.1694872403639311
5294	UPS	2020-11-20	163.75999450683594	-1.6338306646491496
5295	UPS	2020-11-23	166.60000610351562	1.7342523766151752
5296	UPS	2020-11-24	172.69000244140625	3.6554598528085513
5297	UPS	2020-11-25	170.5	-1.2681697900544742
5298	UPS	2020-11-27	168.88999938964844	-0.9442818829041411
5299	UPS	2020-11-30	171.07000732421875	1.2907856844387666
5300	UPS	2020-12-01	167.9600067138672	-1.8179695313026767
5301	UPS	2020-12-02	168.8300018310547	0.5179775437075262
5302	UPS	2020-12-03	167.8300018310547	-0.5923117865038519
5303	UPS	2020-12-04	167.25	-0.34558888442278723
5304	UPS	2020-12-07	167.47000122070312	0.13154034122757619
5305	UPS	2020-12-08	166.38999938964844	-0.6448927110422553
5306	UPS	2020-12-09	169.17999267578125	1.6767794316768114
5307	UPS	2020-12-10	164.24000549316406	-2.9199594493920067
5308	UPS	2020-12-11	168.39999389648438	2.5328715685493997
5309	UPS	2020-12-14	166.6199951171875	-1.0570064393179535
5310	UPS	2020-12-15	167.1699981689453	0.33009426712020673
5311	UPS	2020-12-16	170.1300048828125	1.7706566646460864
5312	UPS	2020-12-17	174.49000549316406	2.5627464205122408
5313	UPS	2020-12-18	175.17999267578125	0.3954307759158171
5314	UPS	2020-12-21	172.58999633789062	-1.47847724978738
5315	UPS	2020-12-22	174.55999755859375	1.1414341865135347
5316	UPS	2020-12-23	172.63999938964844	-1.099907307400616
5317	UPS	2020-12-24	172.19000244140625	-0.2606562499033238
5318	UPS	2020-12-28	171.36000061035156	-0.4820267258763278
5319	UPS	2020-12-29	169.02999877929688	-1.359711614586645
5320	UPS	2020-12-30	166.22999572753906	-1.6565124959941557
5321	UPS	2020-12-31	168.39999389648438	1.305419132959651
5322	UPS	2021-01-04	163.8000030517578	-2.7315861113119677
5323	UPS	2021-01-05	161.52000427246094	-1.3919406207681395
5324	UPS	2021-01-06	161.0399932861328	-0.29718361418467065
5325	UPS	2021-01-07	159.0	-1.2667619046084932
5326	UPS	2021-01-08	158.38999938964844	-0.3836481826110405
5327	UPS	2021-01-11	161.86000061035156	2.19079565255047
5328	UPS	2021-01-12	163.91000366210938	1.2665285086046696
5329	UPS	2021-01-13	163.11000061035156	-0.48807457378072794
5330	UPS	2021-01-14	163.47000122070312	0.22071032371064891
5331	UPS	2021-01-15	158.89999389648438	-2.7956244510261685
5332	UPS	2021-01-19	156.27999877929688	-1.6488327362015553
5333	UPS	2021-01-20	159.83999633789062	2.277961086767921
5334	UPS	2021-01-21	160.10000610351562	0.16266877601482932
5335	UPS	2021-01-22	158.99000549316406	-0.6933170318768611
5336	UPS	2021-01-25	161.75	1.735954721351729
5337	UPS	2021-01-26	161.42999267578125	-0.19784069503477886
5338	UPS	2021-01-27	157.64999389648438	-2.3415715485341604
5339	UPS	2021-01-28	157.27000427246094	-0.24103370677764913
5340	UPS	2021-01-29	155.0	-1.443380308255282
5341	UPS	2021-02-01	156.25999450683594	0.8128996818296264
5342	UPS	2021-02-02	160.2899932861328	2.579034251227097
5343	UPS	2021-02-03	159.7100067138672	-0.3618357954699558
5344	UPS	2021-02-04	162.25999450683594	1.596636206732649
5345	UPS	2021-02-05	164.3800048828125	1.306551490045349
5346	UPS	2021-02-08	163.4499969482422	-0.5657670683446692
5347	UPS	2021-02-09	166.9199981689453	2.1229741728303164
5348	UPS	2021-02-10	165.66000366210938	-0.7548493413956692
5349	UPS	2021-02-11	162.3699951171875	-1.9860005264954461
5350	UPS	2021-02-12	163.38999938964844	0.6281975137861995
5351	UPS	2021-02-16	161.75	-1.0037330288112711
5352	UPS	2021-02-17	161.0	-0.46367851622874934
5353	UPS	2021-02-18	162.1199951171875	0.6956491411102439
5354	UPS	2021-02-19	160.5399932861328	-0.9745878846792455
5355	UPS	2021-02-22	161.60000610351562	0.6602795949377738
5356	UPS	2021-02-23	160.80999755859375	-0.48886665537365426
5357	UPS	2021-02-24	160.07000732421875	-0.4601643216276874
5358	UPS	2021-02-25	157.50999450683594	-1.5993082402986025
5359	UPS	2021-02-26	157.8300018310547	0.20316636110659925
5360	UPS	2021-03-01	161.47000122070312	2.3062784942148085
5361	UPS	2021-03-02	161.3699951171875	-0.06193478835671007
5362	UPS	2021-03-03	160.42999267578125	-0.5825137695044336
5363	UPS	2021-03-04	159.4499969482422	-0.6108556830265344
5364	UPS	2021-03-05	164.39999389648438	3.104419594218588
5365	UPS	2021-03-08	160.8699951171875	-2.147201283668876
5366	UPS	2021-03-09	163.27000427246094	1.4918935961458324
5367	UPS	2021-03-10	165.22999572753906	1.20046022158935
5368	UPS	2021-03-11	167.24000549316406	1.216492052048146
5369	UPS	2021-03-12	167.69000244140625	0.2690725505032132
5370	UPS	2021-03-15	162.63999938964844	-3.0115111087331337
5371	UPS	2021-03-16	162.82000732421875	0.11067875998882482
5372	UPS	2021-03-17	160.64999389648438	-1.3327682902097515
5373	UPS	2021-03-18	160.1999969482422	-0.28011015582867227
5374	UPS	2021-03-19	159.2899932861328	-0.5680422468443469
5375	UPS	2021-03-22	161.05999755859375	1.1111835941140846
5376	UPS	2021-03-23	159.86000061035156	-0.7450620678208009
5377	UPS	2021-03-24	159.91000366210938	0.031279276596341
5378	UPS	2021-03-25	163.25	2.088672541680414
5379	UPS	2021-03-26	167.97999572753906	2.8973940138064647
5380	UPS	2021-03-29	168.13999938964844	0.09525161696568585
5381	UPS	2021-03-30	168.63999938964844	0.29737123933331056
5382	UPS	2021-03-31	169.99000549316406	0.8005254437865483
5383	UPS	2021-04-01	171.27999877929688	0.7588641946274288
5384	UPS	2021-04-05	171.9499969482422	0.3911712831155656
5385	UPS	2021-04-06	172.97000122070312	0.5931981916626361
5386	UPS	2021-04-07	171.9499969482422	-0.5897001013253411
5387	UPS	2021-04-08	173.02000427246094	0.6222781873853833
5388	UPS	2021-04-09	175.94000244140625	1.68766506579614
5389	UPS	2021-04-12	178.5800018310547	1.5005111702937723
5390	UPS	2021-04-13	179.4199981689453	0.47037536637797306
5391	UPS	2021-04-14	176.2100067138672	-1.7890934610619746
5392	UPS	2021-04-15	179.63999938964844	1.9465368282693074
5393	UPS	2021-04-16	179.7100067138672	0.03897089983111446
5394	UPS	2021-04-19	178.05999755859375	-0.918150961899733
5395	UPS	2021-04-20	179.69000244140625	0.9154245227236402
5396	UPS	2021-04-21	178.57000732421875	-0.6232929500642137
5397	UPS	2021-04-22	177.50999450683594	-0.5936119022822317
5398	UPS	2021-04-23	178.9600067138672	0.8168622905204481
5399	UPS	2021-04-26	175.80999755859375	-1.7601749201484274
5400	UPS	2021-04-27	194.1300048828125	10.420344450612419
5401	UPS	2021-04-28	198.3699951171875	2.184098350450503
5402	UPS	2021-04-29	203.72000122070312	2.696983533399333
5403	UPS	2021-04-30	203.86000061035156	0.06872147497032355
5404	UPS	2021-05-03	212.1999969482422	4.091041063926659
5405	UPS	2021-05-04	214.30999755859375	0.9943452595177149
5406	UPS	2021-05-05	214.52000427246094	0.0979920284912339
5407	UPS	2021-05-06	214.77999877929688	0.12119825734560052
5408	UPS	2021-05-07	217.5	1.2664127182057339
5409	UPS	2021-05-10	216.1300048828125	-0.6298828125000044
5410	UPS	2021-05-11	214.3300018310547	-0.8328334849822427
5411	UPS	2021-05-12	210.6999969482422	-1.6936522427102085
5412	UPS	2021-05-13	215.6699981689453	2.3588046002316787
5413	UPS	2021-05-14	216.3800048828125	0.3292097741434574
5414	UPS	2021-05-17	216.2899932861328	-0.041598851394997194
5415	UPS	2021-05-18	213.99000549316406	-1.063381508328065
5416	UPS	2021-05-19	214.35000610351562	0.16823244128709725
5417	UPS	2021-05-20	213.94000244140625	-0.19127765357346282
5418	UPS	2021-05-21	211.8699951171875	-0.9675644108612547
5419	UPS	2021-05-24	213.42999267578125	0.7362994263207856
5420	UPS	2021-05-25	211.49000549316406	-0.9089571518489437
5421	UPS	2021-05-26	213.80999755859375	1.0969748003078372
5422	UPS	2021-05-27	212.8000030517578	-0.47237945763464184
5423	UPS	2021-05-28	214.60000610351562	0.8458660836203169
5424	UPS	2021-06-01	213.2899932861328	-0.6104439795546424
5425	UPS	2021-06-02	211.91000366210938	-0.647001578818629
5426	UPS	2021-06-03	211.97999572753906	0.03302914643958932
5427	UPS	2021-06-04	210.6300048828125	-0.6368482271608911
5428	UPS	2021-06-07	212.9199981689453	1.087211334114957
5429	UPS	2021-06-08	209.75999450683594	-1.4841272258522276
5430	UPS	2021-06-09	201.05999755859375	-4.147595907740486
5431	UPS	2021-06-10	203.1999969482422	1.0643586071987343
5432	UPS	2021-06-11	203.1999969482422	0.0
5433	UPS	2021-06-14	201.08999633789062	-1.0383861427365138
5434	UPS	2021-06-15	202.33999633789062	0.6216122247571398
5435	UPS	2021-06-16	200.4199981689453	-0.9488970068671332
5436	UPS	2021-06-17	198.0500030517578	-1.1825142894122287
5437	UPS	2021-06-18	197.77000427246094	-0.1413778212483563
5438	UPS	2021-06-21	203.32000732421875	2.8062916174647734
5439	UPS	2021-06-22	205.39999389648438	1.0230112617243936
5440	UPS	2021-06-23	204.02000427246094	-0.6718547541529674
5441	UPS	2021-06-24	206.10000610351562	1.0195087675211045
5442	UPS	2021-06-25	205.61000061035156	-0.23775132394607823
5443	UPS	2021-06-28	205.22999572753906	-0.18481828786754972
5444	UPS	2021-06-29	207.61000061035156	1.1596769148561448
5445	UPS	2021-06-30	207.97000122070312	0.17340234540397237
5446	UPS	2021-07-01	210.22000122070312	1.0818868042474339
5447	UPS	2021-07-02	211.52999877929688	0.6231555280120205
5448	UPS	2021-07-06	211.2899932861328	-0.11346168134500623
5449	UPS	2021-07-07	214.25999450683594	1.4056516233975636
5450	UPS	2021-07-08	212.07000732421875	-1.022116698760256
5451	UPS	2021-07-09	213.9199981689453	0.8723491209665646
5452	UPS	2021-07-12	213.3300018310547	-0.27580232934775184
5453	UPS	2021-07-13	211.27000427246094	-0.9656389354110395
5454	UPS	2021-07-14	211.52999877929688	0.12306266937005539
5455	UPS	2021-07-15	212.86000061035156	0.6287532920767225
5456	UPS	2021-07-16	210.57000732421875	-1.0758213283691198
5457	UPS	2021-07-19	211.41000366210938	0.3989154716594001
5458	UPS	2021-07-20	212.4600067138672	0.49666668254544355
5459	UPS	2021-07-21	212.4499969482422	-0.0047113646374330465
5460	UPS	2021-07-22	213.22999572753906	0.36714464132796554
5461	UPS	2021-07-23	211.63999938964844	-0.7456719831867797
5462	UPS	2021-07-26	209.86000061035156	-0.8410502666935549
5463	UPS	2021-07-27	195.19000244140625	-6.990373642561454
5464	UPS	2021-07-28	192.0399932861328	-1.6138168532576547
5465	UPS	2021-07-29	191.80999755859375	-0.11976449467813177
5466	UPS	2021-07-30	191.36000061035156	-0.2346055752931897
5467	UPS	2021-08-02	191.94000244140625	0.3030946013820701
5468	UPS	2021-08-03	194.14999389648438	1.151397013112354
5469	UPS	2021-08-04	190.7899932861328	-1.7306210229102725
5470	UPS	2021-08-05	190.4199981689453	-0.19392794706617478
5471	UPS	2021-08-06	192.60000610351562	1.1448419050168024
5472	UPS	2021-08-09	190.97999572753906	-0.8411268559907814
5473	UPS	2021-08-10	190.61000061035156	-0.19373501176288555
5474	UPS	2021-08-11	192.39999389648438	0.9390867637590228
5475	UPS	2021-08-12	193.63999938964844	0.6444935200108137
5476	UPS	2021-08-13	193.97999572753906	0.17558166647504425
5477	UPS	2021-08-16	197.07000732421875	1.5929537399412386
5478	UPS	2021-08-17	197.75999450683594	0.350122878659076
5479	UPS	2021-08-18	194.8000030517578	-1.4967594747661739
5480	UPS	2021-08-19	194.05999755859375	-0.3798796106627589
5481	UPS	2021-08-20	193.24000549316406	-0.4225456434843622
5482	UPS	2021-08-23	193.0	-0.12420072776936353
5483	UPS	2021-08-24	193.27000427246094	0.13989858676732858
5484	UPS	2021-08-25	192.8699951171875	-0.2069690828534032
5485	UPS	2021-08-26	192.36000061035156	-0.2644239745669408
5486	UPS	2021-08-27	193.3000030517578	0.48866835018905874
5487	UPS	2021-08-30	194.00999450683594	0.3673002813600723
5488	UPS	2021-08-31	195.6300048828125	0.8350138765245374
5489	UPS	2021-09-01	196.39999389648438	0.3935945378793493
5490	UPS	2021-09-02	198.19000244140625	0.9114096744144096
5491	UPS	2021-09-03	197.33999633789062	-0.4288844508021694
5492	UPS	2021-09-07	195.55999755859375	-0.9019959523304699
5493	UPS	2021-09-08	194.57000732421875	-0.5062335072275603
5494	UPS	2021-09-09	189.00999450683594	-2.857589868986321
5495	UPS	2021-09-10	193.25999450683594	2.2485583426892664
5496	UPS	2021-09-13	194.38999938964844	0.5847070862731174
5497	UPS	2021-09-14	191.00999450683594	-1.7387750879289787
5498	UPS	2021-09-15	193.35000610351562	1.2250728569053626
5499	UPS	2021-09-16	192.97000122070312	-0.19653730065519737
5500	UPS	2021-09-17	190.02999877929688	-1.5235541394041485
5501	UPS	2021-09-20	189.38999938964844	-0.3367886090404837
5502	UPS	2021-09-21	189.72999572753906	0.17952180103824045
5503	UPS	2021-09-22	185.3000030517578	-2.334893151077133
5504	UPS	2021-09-23	186.7899932861328	0.8040961736837104
5505	UPS	2021-09-24	188.02000427246094	0.6584994006846756
5506	UPS	2021-09-27	186.83999633789062	-0.6275970150816268
5507	UPS	2021-09-28	186.75999450683594	-0.04281836470924061
5508	UPS	2021-09-29	184.74000549316406	-1.0815962053361106
5509	UPS	2021-09-30	182.10000610351562	-1.4290350282284314
5510	UPS	2021-10-01	181.49000549316406	-0.33498110373747503
5511	UPS	2021-10-04	178.4199981689453	-1.6915572380289512
5512	UPS	2021-10-05	179.6699981689453	0.7005941109899494
5513	UPS	2021-10-06	180.6999969482422	0.5732725495596336
5514	UPS	2021-10-07	181.60000610351562	0.4980681629625172
5515	UPS	2021-10-08	183.49000549316406	1.0407485276025197
5516	UPS	2021-10-11	181.74000549316406	-0.9537304199738528
5517	UPS	2021-10-12	181.99000549316406	0.13755914627691102
5518	UPS	2021-10-13	184.05999755859375	1.1374207390237423
5519	UPS	2021-10-14	191.4199981689453	3.9986964620102095
5520	UPS	2021-10-15	193.75	1.2172196496409216
5521	UPS	2021-10-18	193.38999938964844	-0.1858067666330676
5522	UPS	2021-10-19	193.7899932861328	0.2068327719875862
5523	UPS	2021-10-20	195.27000427246094	0.7637189935513655
5524	UPS	2021-10-21	199.44000244140625	2.1355037013912836
5525	UPS	2021-10-22	203.80999755859375	2.1911327034160877
5526	UPS	2021-10-25	203.89999389648438	0.044156979033749266
5527	UPS	2021-10-26	218.07000732421875	6.949491835163157
5528	UPS	2021-10-27	212.2100067138672	-2.6872107183630867
5529	UPS	2021-10-28	213.89999389648438	0.7963748782572111
5530	UPS	2021-10-29	213.47000122070312	-0.20102509960301385
5531	UPS	2021-11-01	210.89999389648438	-1.203919665303066
5532	UPS	2021-11-02	209.13999938964844	-0.8345161487770314
5533	UPS	2021-11-03	212.74000549316406	1.7213379143262042
5534	UPS	2021-11-04	210.72000122070312	-0.949517824716728
5535	UPS	2021-11-05	208.22000122070312	-1.1864084973032818
5536	UPS	2021-11-08	209.3000030517578	0.5186830394405373
5537	UPS	2021-11-09	209.9600067138672	0.31533858217200894
5538	UPS	2021-11-10	211.63999938964844	0.8001488960089231
5539	UPS	2021-11-11	213.2899932861328	0.7796228979601194
5540	UPS	2021-11-12	213.19000244140625	-0.04688023248817785
5541	UPS	2021-11-15	211.52000427246094	-0.7833379379055594
5542	UPS	2021-11-16	211.8699951171875	0.16546465471687366
5543	UPS	2021-11-17	207.85000610351562	-1.897384767224064
5544	UPS	2021-11-18	207.47000122070312	-0.18282649586416344
5545	UPS	2021-11-19	208.47000122070312	0.4819973943781086
5546	UPS	2021-11-22	210.8800048828125	1.1560433865772213
5547	UPS	2021-11-23	211.80999755859375	0.44100562132387555
5548	UPS	2021-11-24	208.47000122070312	-1.576883233269799
5549	UPS	2021-11-26	205.3000030517578	-1.5206015975359866
5550	UPS	2021-11-29	204.63999938964844	-0.3214825388692222
5551	UPS	2021-11-30	198.3699951171875	-3.0639192196841414
5552	UPS	2021-12-01	194.14999389648438	-2.127338470825768
5553	UPS	2021-12-02	199.89999389648438	2.9616277006249803
5554	UPS	2021-12-03	200.72999572753906	0.4152085324647281
5555	UPS	2021-12-06	202.05999755859375	0.6625825035436961
5556	UPS	2021-12-07	205.38999938964844	1.6480262651141775
5557	UPS	2021-12-08	204.72000122070312	-0.3262077856450274
5558	UPS	2021-12-09	206.5399932861328	0.8890152669878137
5559	UPS	2021-12-10	209.11000061035156	1.2443146159389906
5560	UPS	2021-12-13	206.30999755859375	-1.339009633009014
5561	UPS	2021-12-14	203.74000549316406	-1.2456943899191275
5562	UPS	2021-12-15	205.77000427246094	0.9963672938867019
5563	UPS	2021-12-16	207.97000122070312	1.0691533763731442
5564	UPS	2021-12-17	206.58999633789062	-0.6635595877830469
5565	UPS	2021-12-20	202.42999267578125	-2.013652033424418
5566	UPS	2021-12-21	207.10000610351562	2.3069770274674717
5567	UPS	2021-12-22	208.44000244140625	0.6470286327373787
5568	UPS	2021-12-23	212.19000244140625	1.7990788505455546
5569	UPS	2021-12-27	215.11000061035156	1.376124292072456
5570	UPS	2021-12-28	214.67999267578125	-0.19990141478788415
5571	UPS	2021-12-29	214.60000610351562	-0.03725851266747071
5572	UPS	2021-12-30	213.89999389648438	-0.3261939362171229
5573	UPS	2021-12-31	214.33999633789062	0.2057047470600537
5574	UPS	2022-01-03	213.5	-0.3918990166289049
5575	UPS	2022-01-04	217.2899932861328	1.775172499359634
5576	UPS	2022-01-05	214.55999755859375	-1.2563835482033214
5577	UPS	2022-01-06	216.63999938964844	0.9694266660711826
5578	UPS	2022-01-07	218.16000366210938	0.7016267894863981
5579	UPS	2022-01-10	211.72999572753906	-2.9473816587064383
5580	UPS	2022-01-11	211.27000427246094	-0.21725379698682712
5581	UPS	2022-01-12	211.22000122070312	-0.023667842451180476
5582	UPS	2022-01-13	210.47000122070312	-0.3550800093104489
5583	UPS	2022-01-14	206.5399932861328	-1.8672532483378634
5584	UPS	2022-01-18	205.58999633789062	-0.459957867300842
5585	UPS	2022-01-19	203.75999450683594	-0.8901220213297978
5586	UPS	2022-01-20	202.2899932861328	-0.7214376032257941
5587	UPS	2022-01-21	201.9499969482422	-0.16807373037465156
5588	UPS	2022-01-24	204.1300048828125	1.0794790628934958
5589	UPS	2022-01-25	201.94000244140625	-1.0728469059036683
5590	UPS	2022-01-26	199.0	-1.4558791749343047
5591	UPS	2022-01-27	194.8300018310547	-2.0954764668066894
5592	UPS	2022-01-28	198.25	1.7553755257421422
5593	UPS	2022-01-31	202.2100067138672	1.9974813184702178
5594	UPS	2022-02-01	230.69000244140625	14.084365155993028
5595	UPS	2022-02-02	232.11000061035156	0.6155438700929272
5596	UPS	2022-02-03	228.69000244140625	-1.4734385248167503
5597	UPS	2022-02-04	224.7899932861328	-1.705369326878503
5598	UPS	2022-02-07	225.05999755859375	0.1201140088639363
5599	UPS	2022-02-08	225.1999969482422	0.06220536353289674
5600	UPS	2022-02-09	225.07000732421875	-0.0577218586967021
5601	UPS	2022-02-10	220.67999267578125	-1.9505107324733761
5602	UPS	2022-02-11	213.49000549316406	-3.258105592372651
5603	UPS	2022-02-14	213.99000549316406	0.2342030011404983
5604	UPS	2022-02-15	217.25999450683594	1.5281036168655726
5605	UPS	2022-02-16	215.30999755859375	-0.8975407334739782
5606	UPS	2022-02-17	210.7100067138672	-2.1364501866545815
5607	UPS	2022-02-18	209.36000061035156	-0.6406938733331535
5608	UPS	2022-02-22	208.97000122070312	-0.1862817102175507
5609	UPS	2022-02-23	204.47999572753906	-2.1486363913172157
5610	UPS	2022-02-24	207.19000244140625	1.3253163001226476
5611	UPS	2022-02-25	209.9499969482422	1.3321079561338767
5612	UPS	2022-02-28	210.4199981689453	0.22386340916165093
5613	UPS	2022-03-01	205.5800018310547	-2.3001598612336305
5614	UPS	2022-03-02	211.4600067138672	2.8602027582647294
5615	UPS	2022-03-03	212.42999267578125	0.45870894311783594
5616	UPS	2022-03-04	210.38999938964844	-0.960313212101993
5617	UPS	2022-03-07	201.17999267578125	-4.377587689807438
5618	UPS	2022-03-08	203.41000366210938	1.108465586795182
5619	UPS	2022-03-09	206.77999877929688	1.6567499417508902
5620	UPS	2022-03-10	207.17999267578125	0.19343935527889045
5621	UPS	2022-03-11	203.89999389648438	-1.5831638648765578
5622	UPS	2022-03-14	204.3000030517578	0.19617909134244105
5623	UPS	2022-03-15	210.52999877929688	3.0494349654810016
5624	UPS	2022-03-16	217.89999389648438	3.5006864389495407
5625	UPS	2022-03-17	222.32000732421875	2.0284596381558995
5626	UPS	2022-03-18	219.77999877929688	-1.142501107072058
5627	UPS	2022-03-21	218.55999755859375	-0.5551011136041728
5628	UPS	2022-03-22	218.4199981689453	-0.06405535835115606
5629	UPS	2022-03-23	214.5800018310547	-1.7580790999368268
5630	UPS	2022-03-24	214.66000366210938	0.03728298554013243
5631	UPS	2022-03-25	215.35000610351562	0.32143968584494864
5632	UPS	2022-03-28	219.5500030517578	1.9503119708403016
5633	UPS	2022-03-29	222.4499969482422	1.3208808272258121
5634	UPS	2022-03-30	220.1999969482422	-1.0114632640446874
5635	UPS	2022-03-31	214.4600067138672	-2.606716763817296
5636	UPS	2022-04-01	206.63999938964844	-3.6463709220396545
5637	UPS	2022-04-04	205.2100067138672	-0.6920212350004951
5638	UPS	2022-04-05	197.2100067138672	-3.8984453673132635
5639	UPS	2022-04-06	194.38999938964844	-1.4299514366480914
5640	UPS	2022-04-07	192.6999969482422	-0.8693875439644838
5641	UPS	2022-04-08	190.97000122070312	-0.8977663492146903
5642	UPS	2022-04-11	190.83999633789062	-0.06807607581373887
5643	UPS	2022-04-12	187.88999938964844	-1.5457959572683588
5644	UPS	2022-04-13	188.8699951171875	0.5215795043496341
5645	UPS	2022-04-14	188.02000427246094	-0.45004016874102826
5646	UPS	2022-04-18	187.16000366210938	-0.45739846335995926
5647	UPS	2022-04-19	190.69000244140625	1.886086081548588
5648	UPS	2022-04-20	190.42999267578125	-0.1363520700068621
5649	UPS	2022-04-21	188.8000030517578	-0.8559521539228343
5650	UPS	2022-04-22	187.14999389648438	-0.8739455130311158
5651	UPS	2022-04-25	189.63999938964844	1.3304865478869887
5652	UPS	2022-04-26	183.0500030517578	-3.4750033532484514
5653	UPS	2022-04-27	186.39999389648438	1.830096033256745
5654	UPS	2022-04-28	190.16000366210938	2.0171726870941153
5655	UPS	2022-04-29	179.97999572753906	-5.353390691272242
5656	UPS	2022-05-02	178.5800018310547	-0.7778608343805837
5657	UPS	2022-05-03	178.1199951171875	-0.2575913927374551
5658	UPS	2022-05-04	183.8000030517578	3.1888659837618683
5659	UPS	2022-05-05	179.7899932861328	-2.1817245370207017
5660	UPS	2022-05-06	179.9199981689453	0.0723092984411089
5661	UPS	2022-05-09	181.42999267578125	0.8392588496016096
5662	UPS	2022-05-10	182.00999450683594	0.31968354432510004
5663	UPS	2022-05-11	177.4600067138672	-2.4998560135651604
5664	UPS	2022-05-12	178.64999389648438	0.6705664023420876
5665	UPS	2022-05-13	178.0399932861328	-0.34145011541675263
5666	UPS	2022-05-16	179.77000427246094	0.9716979620122634
5667	UPS	2022-05-17	183.13999938964844	1.874614806194197
5668	UPS	2022-05-18	172.22999572753906	-5.957193239308289
5669	UPS	2022-05-19	167.38999938964844	-2.8101936120043303
5670	UPS	2022-05-20	171.0399932861328	2.180532833379112
5671	UPS	2022-05-23	174.38999938964844	1.9586098193487445
5672	UPS	2022-05-24	174.11000061035156	-0.16055896569576733
5673	UPS	2022-05-25	173.86000061035156	-0.1435873867805526
5674	UPS	2022-05-26	178.3800048828125	2.599795385133463
5675	UPS	2022-05-27	182.52999877929688	2.3264905162496907
5676	UPS	2022-05-31	182.25	-0.15339877344514585
5677	UPS	2022-06-01	180.22999572753906	-1.1083699711719852
5678	UPS	2022-06-02	184.07000732421875	2.130617370975685
5679	UPS	2022-06-03	185.49000549316406	0.7714446202222058
5680	UPS	2022-06-06	187.11000061035156	0.8733597871650289
5681	UPS	2022-06-07	185.50999450683594	-0.8551152254269723
5682	UPS	2022-06-08	179.44000244140625	-3.2720566250709515
5683	UPS	2022-06-09	176.5500030517578	-1.6105658439188542
5684	UPS	2022-06-10	173.0500030517578	-1.9824412005101655
5685	UPS	2022-06-13	172.72000122070312	-0.19069738528463276
5686	UPS	2022-06-14	174.16000366210938	0.8337207221103426
5687	UPS	2022-06-15	175.8800048828125	0.9875982915343418
5688	UPS	2022-06-16	172.19000244140625	-2.0980227080758085
5689	UPS	2022-06-17	171.07000732421875	-0.6504414317367924
5690	UPS	2022-06-21	174.5	2.0050228145957805
5691	UPS	2022-06-22	176.14999389648438	0.9455552415383206
5692	UPS	2022-06-23	178.6300048828125	1.407897287686266
5693	UPS	2022-06-24	183.3000030517578	2.6143413991445597
5694	UPS	2022-06-27	181.80999755859375	-0.8128780514768064
5695	UPS	2022-06-28	179.9199981689453	-1.0395464578559999
5696	UPS	2022-06-29	181.1300048828125	0.672524858927015
5697	UPS	2022-06-30	182.5399932861328	0.7784399963068234
5698	UPS	2022-07-01	184.99000549316406	1.3421783155162181
5699	UPS	2022-07-05	184.6300048828125	-0.1946054379488471
5700	UPS	2022-07-06	185.1699981689453	0.29247320145799893
5701	UPS	2022-07-07	186.19000244140625	0.550847482069039
5702	UPS	2022-07-08	185.39999389648438	-0.42430234414465584
5703	UPS	2022-07-11	184.63999938964844	-0.4099215382176724
5704	UPS	2022-07-12	179.3699951171875	-2.8542050963397014
5705	UPS	2022-07-13	177.9199981689453	-0.808383223345055
5706	UPS	2022-07-14	178.27999877929688	0.20233847462707288
5707	UPS	2022-07-15	182.58999633789062	2.4175440812793214
5708	UPS	2022-07-18	180.0800018310547	-1.3746615680911067
5709	UPS	2022-07-19	185.80999755859375	3.181916742157065
5710	UPS	2022-07-20	186.85000610351562	0.5597161393826156
5711	UPS	2022-07-21	187.00999450683594	0.08562397543174782
5712	UPS	2022-07-22	187.97999572753906	0.5186895081522813
5713	UPS	2022-07-25	187.91000366210938	-0.037233783924084385
5714	UPS	2022-07-26	181.52999877929688	-3.3952449355941217
5715	UPS	2022-07-27	183.89999389648438	1.3055666463529958
5716	UPS	2022-07-28	188.24000549316406	2.359984633345147
5717	UPS	2022-07-29	194.88999938964844	3.532720836393022
5718	UPS	2022-08-01	195.33999633789062	0.23089791659474113
5719	UPS	2022-08-02	193.52999877929688	-0.926588303740361
5720	UPS	2022-08-03	193.4199981689453	-0.056839048749757204
5721	UPS	2022-08-04	194.52000427246094	0.5687137389768893
5722	UPS	2022-08-05	196.75999450683594	1.1515474939212345
5723	UPS	2022-08-08	196.08999633789062	-0.3405154440182856
5724	UPS	2022-08-09	196.64999389648438	0.28558191088381424
5725	UPS	2022-08-10	202.3699951171875	2.9087217890858996
5726	UPS	2022-08-11	204.42999267578125	1.0179362594740615
5727	UPS	2022-08-12	204.88999938964844	0.2250191901130405
5728	UPS	2022-08-15	205.8800048828125	0.4831887823286696
5729	UPS	2022-08-16	206.35000610351562	0.2282889108005559
5730	UPS	2022-08-17	204.97999572753906	-0.6639255320832427
5731	UPS	2022-08-18	208.0500030517578	1.4977106977304366
5732	UPS	2022-08-19	208.42999267578125	0.18264341189597744
5733	UPS	2022-08-22	206.39999389648438	-0.9739475366458361
5734	UPS	2022-08-23	205.27000427246094	-0.5474756092241795
5735	UPS	2022-08-24	203.0399932861328	-1.0863793734656735
5736	UPS	2022-08-25	205.0	0.9653303677493064
5737	UPS	2022-08-26	198.92999267578125	-2.960979182545731
5738	UPS	2022-08-29	197.27000427246094	-0.8344585856521869
5739	UPS	2022-08-30	195.0500030517578	-1.1253617745336286
5740	UPS	2022-08-31	194.50999450683594	-0.27685646576410816
5741	UPS	2022-09-01	196.61000061035156	1.0796391768145508
5742	UPS	2022-09-02	196.0500030517578	-0.28482658911311853
5743	UPS	2022-09-06	195.9600067138672	-0.045904787803985325
5744	UPS	2022-09-07	196.2899932861328	0.16839485658288744
5745	UPS	2022-09-08	196.1300048828125	-0.0815061433555031
5746	UPS	2022-09-09	198.69000244140625	1.3052554401981276
5747	UPS	2022-09-12	200.1699981689453	0.7448767977017434
5748	UPS	2022-09-13	192.7100067138672	-3.7268279578949848
5749	UPS	2022-09-14	190.9600067138672	-0.908100222630559
5750	UPS	2022-09-15	185.0	-3.1210758820288564
5751	UPS	2022-09-16	176.7100067138672	-4.481077451963678
5752	UPS	2022-09-19	180.02999877929688	1.878779887550741
5753	UPS	2022-09-20	175.67999267578125	-2.4162673626679343
5754	UPS	2022-09-21	173.8300018310547	-1.0530458343886329
5755	UPS	2022-09-22	167.86000061035156	-3.434390587250502
5756	UPS	2022-09-23	164.3300018310547	-2.1029421937695303
5757	UPS	2022-09-26	161.75	-1.570012658861375
5758	UPS	2022-09-27	164.77000427246094	1.867081466745546
5759	UPS	2022-09-28	167.1199951171875	1.4262249097479307
5760	UPS	2022-09-29	165.32000732421875	-1.0770630957154914
5761	UPS	2022-09-30	161.5399932861328	-2.2864831058667545
5762	UPS	2022-10-03	163.08999633789062	0.9595166003333322
5763	UPS	2022-10-04	168.88999938964844	3.556320548160019
5764	UPS	2022-10-05	167.92999267578125	-0.5684212903881547
5765	UPS	2022-10-06	165.60000610351562	-1.3874749442549406
5766	UPS	2022-10-07	159.13999938964844	-3.9009700940645375
5767	UPS	2022-10-10	159.74000549316406	0.3770303542898201
5768	UPS	2022-10-11	159.41000366210938	-0.20658684093309843
5769	UPS	2022-10-12	159.47999572753906	0.04390694675475704
5770	UPS	2022-10-13	163.66000366210938	2.6210233549990747
5771	UPS	2022-10-14	161.67999267578125	-1.2098319332902063
5772	UPS	2022-10-17	164.72000122070312	1.880262668627175
5773	UPS	2022-10-18	166.99000549316406	1.3780987467450379
5774	UPS	2022-10-19	165.7899932861328	-0.7186131909435622
5775	UPS	2022-10-20	160.97999572753906	-2.901259275819079
5776	UPS	2022-10-21	165.5500030517578	2.838866595544931
5777	UPS	2022-10-24	167.5500030517578	1.2080942090799685
5778	UPS	2022-10-25	167.0	-0.32826203625189176
5779	UPS	2022-10-26	168.99000549316406	1.1916200557868573
5780	UPS	2022-10-27	166.49000549316406	-1.4793774298688556
5781	UPS	2022-10-28	167.1699981689453	0.4084285262451859
5782	UPS	2022-10-31	167.77000427246094	0.35891972847259535
5783	UPS	2022-11-01	167.39999389648438	-0.22054620406140035
5784	UPS	2022-11-02	164.5800018310547	-1.684583135154405
5785	UPS	2022-11-03	164.00999450683594	-0.3463405747217596
5786	UPS	2022-11-04	165.69000244140625	1.024332657056637
5787	UPS	2022-11-07	169.1300048828125	2.076167777607929
5788	UPS	2022-11-08	168.7899932861328	-0.20103564528084483
5789	UPS	2022-11-09	164.00999450683594	-2.8319207117887712
5790	UPS	2022-11-10	172.32000732421875	5.066772206395287
5791	UPS	2022-11-11	178.19000244140625	3.406450132133032
5792	UPS	2022-11-14	177.7899932861328	-0.224484623038812
5793	UPS	2022-11-15	181.47000122070312	2.0698622383362952
5794	UPS	2022-11-16	177.05999755859375	-2.430155746098195
5795	UPS	2022-11-17	176.05999755859375	-0.5647803082506342
5796	UPS	2022-11-18	178.97000122070312	1.6528477237658157
5797	UPS	2022-11-21	180.61000061035156	0.9163543490319448
5798	UPS	2022-11-22	182.74000549316406	1.1793393918467343
5799	UPS	2022-11-23	182.83999633789062	0.05471754499335457
5800	UPS	2022-11-25	182.52000427246094	-0.1750120716685788
5801	UPS	2022-11-28	179.91000366210938	-1.42998057706345
5802	UPS	2022-11-29	184.88999938964844	2.768048260891609
5803	UPS	2022-11-30	189.72999572753906	2.617770757676574
5804	UPS	2022-12-01	190.19000244140625	0.24245334118269124
5805	UPS	2022-12-02	189.38999938964844	-0.42063359876357564
5806	UPS	2022-12-05	181.16000366210938	-4.345528145130184
5807	UPS	2022-12-06	175.10000610351562	-3.3451078803776957
5808	UPS	2022-12-07	174.6699981689453	-0.2455784806290051
5809	UPS	2022-12-08	179.6300048828125	2.8396443383881698
5810	UPS	2022-12-09	177.63999938964844	-1.1078357952850393
5811	UPS	2022-12-12	182.52999877929688	2.7527580536196528
5812	UPS	2022-12-13	183.85000610351562	0.7231728116181113
5813	UPS	2022-12-14	184.30999755859375	0.2501993145538117
5814	UPS	2022-12-15	181.2100067138672	-1.681943945412434
5815	UPS	2022-12-16	178.1999969482422	-1.6610615606774126
5816	UPS	2022-12-19	178.42999267578125	0.1290660670470567
5817	UPS	2022-12-20	173.6300048828125	-2.690123852490789
5818	UPS	2022-12-21	176.67999267578125	1.7566018010696238
5819	UPS	2022-12-22	175.61000061035156	-0.6056102047690248
5820	UPS	2022-12-23	177.00999450683594	0.7972176365916184
5821	UPS	2022-12-27	176.92999267578125	-0.045196222550925036
5822	UPS	2022-12-28	173.61000061035156	-1.87644390598799
5823	UPS	2022-12-29	175.75	1.2326475330481923
5824	UPS	2022-12-30	173.83999633789062	-1.0867730652115881
5825	UPS	2023-01-03	175.27999877929688	0.8283493279690024
5826	UPS	2023-01-04	177.11000061035156	1.044044867525895
5827	UPS	2023-01-05	173.83999633789062	-1.8463126086567305
5828	UPS	2023-01-06	178.9499969482422	2.9394849965478143
5829	UPS	2023-01-09	181.69000244140625	1.5311570493943938
5830	UPS	2023-01-10	178.77000427246094	-1.6071319993993582
5831	UPS	2023-01-11	182.22999572753906	1.935442955969724
5832	UPS	2023-01-12	182.9499969482422	0.39510576611088144
5833	UPS	2023-01-13	182.14999389648438	-0.43727962017082733
5834	UPS	2023-01-17	179.0	-1.7293406544248935
5835	UPS	2023-01-18	176.72000122070312	-1.2737423348027188
5836	UPS	2023-01-19	176.14999389648438	-0.32254827992382884
5837	UPS	2023-01-20	178.1300048828125	1.1240482855149558
5838	UPS	2023-01-23	180.47999572753906	1.3192560378991525
5839	UPS	2023-01-24	179.99000549316406	-0.27149282245922945
5840	UPS	2023-01-25	177.4600067138672	-1.4056329252087107
5841	UPS	2023-01-26	179.6999969482422	1.2622507323504895
5842	UPS	2023-01-27	182.08999633789062	1.3299941181060815
5843	UPS	2023-01-30	176.97000122070312	-2.8117937394466774
5844	UPS	2023-01-31	185.22999572753906	4.66745462499869
5845	UPS	2023-02-01	184.97999572753906	-0.13496734101734464
5846	UPS	2023-02-02	191.2899932861328	3.411178345948218
5847	UPS	2023-02-03	191.66000366210938	0.19342902868060285
5848	UPS	2023-02-06	188.75999450683594	-1.5131008556099501
5849	UPS	2023-02-07	188.2899932861328	-0.2489940847535399
5850	UPS	2023-02-08	186.36000061035156	-1.0250107518185336
5851	UPS	2023-02-09	184.75	-0.8639196206689292
5852	UPS	2023-02-10	185.22000122070312	0.25439849564445893
5853	UPS	2023-02-13	187.41000366210938	1.1823790233089992
5854	UPS	2023-02-14	186.77000427246094	-0.3414969196640749
5855	UPS	2023-02-15	186.83999633789062	0.03747500338844301
5856	UPS	2023-02-16	185.5500030517578	-0.6904267348624482
5857	UPS	2023-02-17	183.2100067138672	-1.2611136078709229
5858	UPS	2023-02-21	178.4600067138672	-2.5926531444422807
5859	UPS	2023-02-22	176.61000061035156	-1.0366502487483498
5860	UPS	2023-02-23	179.94000244140625	1.8855114770094827
5861	UPS	2023-02-24	180.14999389648438	0.11670081817771738
5862	UPS	2023-02-27	182.22999572753906	1.1545944499170346
5863	UPS	2023-02-28	182.49000549316406	0.14268219926523162
5864	UPS	2023-03-01	183.0800018310547	0.3233033701194765
5865	UPS	2023-03-02	184.67999267578125	0.8739298824144814
5866	UPS	2023-03-03	185.67999267578125	0.5414771711387045
5867	UPS	2023-03-06	186.50999450683594	0.4470066048009702
5868	UPS	2023-03-07	183.27000427246094	-1.73716708476781
5869	UPS	2023-03-08	184.3000030517578	0.562011652362715
5870	UPS	2023-03-09	182.8800048828125	-0.7704819020249998
5871	UPS	2023-03-10	181.5399932861328	-0.7327272314643474
5872	UPS	2023-03-13	182.22999572753906	0.380082883620414
5873	UPS	2023-03-14	185.05999755859375	1.5529835358641941
5874	UPS	2023-03-15	184.36000061035156	-0.3782540567799142
5875	UPS	2023-03-16	187.9199981689453	1.931003225649719
5876	UPS	2023-03-17	186.7899932861328	-0.6013223147206426
5877	UPS	2023-03-20	183.49000549316406	-1.7666833939619542
5878	UPS	2023-03-21	186.7899932861328	1.798456424969519
5879	UPS	2023-03-22	185.5399932861328	-0.6692007307292913
5880	UPS	2023-03-23	185.2899932861328	-0.13474183952052465
5881	UPS	2023-03-24	186.07000732421875	0.42096932718940216
5882	UPS	2023-03-27	187.32000732421875	0.6717901600454823
5883	UPS	2023-03-28	187.72999572753906	0.21887058898661937
5884	UPS	2023-03-29	191.47000122070312	1.9922258447137464
5885	UPS	2023-03-30	191.08999633789062	-0.1984670603174421
5886	UPS	2023-03-31	193.99000549316406	1.5176143235387185
5887	UPS	2023-04-03	193.72000122070312	-0.13918463055585528
5888	UPS	2023-04-04	190.61000061035156	-1.6054101748679939
5889	UPS	2023-04-05	189.39999389648438	-0.6348075704279088
5890	UPS	2023-04-06	188.5800018310547	-0.43294197035605997
5891	UPS	2023-04-10	190.25999450683594	0.8908647043530671
5892	UPS	2023-04-11	192.4499969482422	1.1510577654975984
5893	UPS	2023-04-12	189.85000610351562	-1.3509955240091798
5894	UPS	2023-04-13	191.0	0.6057381403808515
5895	UPS	2023-04-14	192.8699951171875	0.9790550351767013
5896	UPS	2023-04-17	193.2899932861328	0.21776231636763121
5897	UPS	2023-04-18	194.1199951171875	0.4294075533574082
5898	UPS	2023-04-19	196.02999877929688	0.9839293788135084
5899	UPS	2023-04-20	194.97999572753906	-0.5356338612948597
5900	UPS	2023-04-21	195.2100067138672	0.11796645367123659
5901	UPS	2023-04-24	195.85000610351562	0.3278517328194841
5902	UPS	2023-04-25	176.2899932861328	-9.987241362170018
5903	UPS	2023-04-26	172.57000732421875	-2.1101515137482707
5904	UPS	2023-04-27	177.75999450683594	3.0074676724481053
5905	UPS	2023-04-28	179.80999755859375	1.1532420764555074
5906	UPS	2023-05-01	182.1999969482422	1.329180480562342
5907	UPS	2023-05-02	177.83999633789062	-2.3929751280896694
5908	UPS	2023-05-03	175.8300018310547	-1.1302263541532076
5909	UPS	2023-05-04	173.2899932861328	-1.4445819931017345
5910	UPS	2023-05-05	175.74000549316406	1.413822091265149
5911	UPS	2023-05-08	174.38999938964844	-0.7681837153283411
5912	UPS	2023-05-09	173.00999450683594	-0.7913325807915705
5913	UPS	2023-05-10	171.57000732421875	-0.8323144490709145
5914	UPS	2023-05-11	170.22999572753906	-0.7810290490618432
5915	UPS	2023-05-12	168.5	-1.0162696181394537
5916	UPS	2023-05-15	168.85000610351562	0.20771875579561616
5917	UPS	2023-05-16	166.61000061035156	-1.3266244668009075
5918	UPS	2023-05-17	171.36000061035156	2.8509693191279384
5919	UPS	2023-05-18	171.0399932861328	-0.1867456367174003
5920	UPS	2023-05-19	170.92999267578125	-0.06431280090589686
5921	UPS	2023-05-22	171.50999450683594	0.3393212753216579
5922	UPS	2023-05-23 15:31:22-04:00	169.82000732421875	-0.9853578431254784