187 KiB
187 KiB
1 | symbol | date | Closing Price | Price change (%) |
---|---|---|---|---|
2 | V | 2008-03-19 | 14.125 | |
3 | V | 2008-03-20 | 16.087499618530273 | 13.893802609063876 |
4 | V | 2008-03-24 | 14.932499885559082 | -7.17948568987572 |
5 | V | 2008-03-25 | 15.8125 | 5.89318681523614 |
6 | V | 2008-03-26 | 15.989999771118164 | 1.1225281967947032 |
7 | V | 2008-03-27 | 15.727499961853027 | -1.6416498625551945 |
8 | V | 2008-03-28 | 15.6899995803833 | -0.23843828682679202 |
9 | V | 2008-03-31 | 15.59000015258789 | -0.6373449998076208 |
10 | V | 2008-04-01 | 15.40250015258789 | -1.2026940228661576 |
11 | V | 2008-04-02 | 15.579999923706055 | 1.1524088255784992 |
12 | V | 2008-04-03 | 16.375 | 5.102696278478769 |
13 | V | 2008-04-04 | 16.1200008392334 | -1.5572467833074866 |
14 | V | 2008-04-07 | 16.260000228881836 | 0.8684825208426838 |
15 | V | 2008-04-08 | 17.022499084472656 | 4.6894147900221395 |
16 | V | 2008-04-09 | 16.447500228881836 | -3.377875673468622 |
17 | V | 2008-04-10 | 16.52750015258789 | 0.4863956381990109 |
18 | V | 2008-04-11 | 16.52750015258789 | 0.0 |
19 | V | 2008-04-14 | 16.420000076293945 | -0.6504315552955053 |
20 | V | 2008-04-15 | 16.087499618530273 | -2.0249723277633414 |
21 | V | 2008-04-16 | 16.53499984741211 | 2.7816642703530237 |
22 | V | 2008-04-17 | 16.760000228881836 | 1.3607522440040487 |
23 | V | 2008-04-18 | 17.25 | 2.9236262793944867 |
24 | V | 2008-04-21 | 17.74250030517578 | 2.8550742329030765 |
25 | V | 2008-04-22 | 17.56999969482422 | -0.9722452156376238 |
26 | V | 2008-04-23 | 17.520000457763672 | -0.2845716444450197 |
27 | V | 2008-04-24 | 18.075000762939453 | 3.1678098782802477 |
28 | V | 2008-04-25 | 18.774999618530273 | 3.8727459255552654 |
29 | V | 2008-04-28 | 18.907499313354492 | 0.7057240879698723 |
30 | V | 2008-04-29 | 20.219999313354492 | 6.941690057727379 |
31 | V | 2008-04-30 | 20.862499237060547 | 3.1775467137711955 |
32 | V | 2008-05-01 | 21.350000381469727 | 2.3367341509265227 |
33 | V | 2008-05-02 | 20.6875 | -3.1030462277870985 |
34 | V | 2008-05-05 | 21.264999389648438 | 2.7915378351586195 |
35 | V | 2008-05-06 | 21.88249969482422 | 2.9038341072155083 |
36 | V | 2008-05-07 | 22.125 | 1.1081928872739288 |
37 | V | 2008-05-08 | 21.825000762939453 | -1.3559287550759191 |
38 | V | 2008-05-09 | 20.71500015258789 | -5.085913271702747 |
39 | V | 2008-05-12 | 20.475000381469727 | -1.1585796251523672 |
40 | V | 2008-05-13 | 20.594999313354492 | 0.586075358481386 |
41 | V | 2008-05-14 | 20.5575008392334 | -0.18207562695463642 |
42 | V | 2008-05-15 | 20.5625 | 0.02431794022870193 |
43 | V | 2008-05-16 | 20.592500686645508 | 0.14589999584442293 |
44 | V | 2008-05-19 | 20.829999923706055 | 1.1533287805816084 |
45 | V | 2008-05-20 | 20.684999465942383 | -0.6961135779873451 |
46 | V | 2008-05-21 | 20.212499618530273 | -2.2842632806932106 |
47 | V | 2008-05-22 | 19.327499389648438 | -4.378479879205499 |
48 | V | 2008-05-23 | 19.087499618530273 | -1.2417528324781935 |
49 | V | 2008-05-27 | 19.684999465942383 | 3.130320153783006 |
50 | V | 2008-05-28 | 20.479999542236328 | 4.03860857435836 |
51 | V | 2008-05-29 | 21.3125 | 4.064943732282744 |
52 | V | 2008-05-30 | 21.59000015258789 | 1.3020535018786639 |
53 | V | 2008-06-02 | 21.517499923706055 | -0.33580467053931917 |
54 | V | 2008-06-03 | 21.889999389648438 | 1.731146588884136 |
55 | V | 2008-06-04 | 21.3700008392334 | -2.3755073774051394 |
56 | V | 2008-06-05 | 21.809999465942383 | 2.058954653390499 |
57 | V | 2008-06-06 | 20.912500381469727 | -4.115080726499576 |
58 | V | 2008-06-09 | 20.53499984741211 | -1.8051429870725277 |
59 | V | 2008-06-10 | 20.077499389648438 | -2.227905824997256 |
60 | V | 2008-06-11 | 19.434999465942383 | -3.200099331280837 |
61 | V | 2008-06-12 | 19.889999389648438 | 2.3411367955187723 |
62 | V | 2008-06-13 | 20.38249969482422 | 2.4761202628899914 |
63 | V | 2008-06-16 | 20.8174991607666 | 2.1341811478247763 |
64 | V | 2008-06-17 | 21.167499542236328 | 1.6812796713322253 |
65 | V | 2008-06-18 | 20.96500015258789 | -0.9566523870444987 |
66 | V | 2008-06-19 | 21.0674991607666 | 0.4889053538406962 |
67 | V | 2008-06-20 | 20.892499923706055 | -0.8306597556982154 |
68 | V | 2008-06-23 | 20.264999389648438 | -3.003472711973598 |
69 | V | 2008-06-24 | 20.665000915527344 | 1.9738541225085449 |
70 | V | 2008-06-25 | 20.514999389648438 | -0.7258723408339995 |
71 | V | 2008-06-26 | 19.774999618530273 | -3.60711573548258 |
72 | V | 2008-06-27 | 20.649999618530273 | 4.424778846418165 |
73 | V | 2008-06-30 | 20.327499389648438 | -1.561744478641247 |
74 | V | 2008-07-01 | 20.352500915527344 | 0.12299361273939713 |
75 | V | 2008-07-02 | 19.854999542236328 | -2.4444237853415873 |
76 | V | 2008-07-03 | 19.517499923706055 | -1.6998218398964537 |
77 | V | 2008-07-07 | 18.905000686645508 | -3.1382054026120487 |
78 | V | 2008-07-08 | 19.764999389648438 | 4.5490540691195624 |
79 | V | 2008-07-09 | 18.967500686645508 | -4.034903757298391 |
80 | V | 2008-07-10 | 19.3125 | 1.8188970653228775 |
81 | V | 2008-07-11 | 18.637500762939453 | -3.495141680572411 |
82 | V | 2008-07-14 | 18.145000457763672 | -2.642523326706525 |
83 | V | 2008-07-15 | 17.104999542236328 | -5.731611404189085 |
84 | V | 2008-07-16 | 18.0575008392334 | 5.56855494000521 |
85 | V | 2008-07-17 | 18.764999389648438 | 3.91803138603688 |
86 | V | 2008-07-18 | 18.350000381469727 | -2.2115588685158283 |
87 | V | 2008-07-21 | 17.975000381469727 | -2.0435966877618394 |
88 | V | 2008-07-22 | 18.512500762939453 | 2.990266314674628 |
89 | V | 2008-07-23 | 18.3125 | -1.080355190800797 |
90 | V | 2008-07-24 | 17.520000457763672 | -4.3276425514611745 |
91 | V | 2008-07-25 | 17.989999771118164 | 2.6826444125246596 |
92 | V | 2008-07-28 | 17.637500762939453 | -1.9594164128041047 |
93 | V | 2008-07-29 | 18.99250030517578 | 7.682491756901877 |
94 | V | 2008-07-30 | 19.612499237060547 | 3.264440815703473 |
95 | V | 2008-07-31 | 18.264999389648438 | -6.8706177174289955 |
96 | V | 2008-08-01 | 17.9325008392334 | -1.8204136957348016 |
97 | V | 2008-08-04 | 18.125 | 1.0734652265870448 |
98 | V | 2008-08-05 | 18.399999618530273 | 1.5172392746497954 |
99 | V | 2008-08-06 | 17.8700008392334 | -2.880428208069763 |
100 | V | 2008-08-07 | 17.375 | -2.770010162207881 |
101 | V | 2008-08-08 | 18.149999618530273 | 4.460429459167048 |
102 | V | 2008-08-11 | 18.697500228881836 | 3.0165323518386744 |
103 | V | 2008-08-12 | 18.200000762939453 | -2.660780638333138 |
104 | V | 2008-08-13 | 18.482500076293945 | 1.5521939643527105 |
105 | V | 2008-08-14 | 18.94499969482422 | 2.502365029736886 |
106 | V | 2008-08-15 | 18.947500228881836 | 0.01319891315860744 |
107 | V | 2008-08-18 | 18.735000610351562 | -1.1215179625983507 |
108 | V | 2008-08-19 | 18.434999465942383 | -1.601287081055236 |
109 | V | 2008-08-20 | 18.642499923706055 | 1.1255788650659682 |
110 | V | 2008-08-21 | 18.594999313354492 | -0.2547974281665977 |
111 | V | 2008-08-22 | 18.522499084472656 | -0.3898910005862066 |
112 | V | 2008-08-25 | 18.329999923706055 | -1.0392720760233343 |
113 | V | 2008-08-26 | 18.334999084472656 | 0.027273108496506104 |
114 | V | 2008-08-27 | 18.612499237060547 | 1.513499680634811 |
115 | V | 2008-08-28 | 18.912500381469727 | 1.611826228107116 |
116 | V | 2008-08-29 | 18.975000381469727 | 0.33046925969257845 |
117 | V | 2008-09-02 | 18.747499465942383 | -1.1989507823647383 |
118 | V | 2008-09-03 | 18.262500762939453 | -2.587004757002409 |
119 | V | 2008-09-04 | 17.625 | -3.490763785391038 |
120 | V | 2008-09-05 | 17.940000534057617 | 1.7872370726673248 |
121 | V | 2008-09-08 | 17.524999618530273 | -2.3132714781111563 |
122 | V | 2008-09-09 | 16.872499465942383 | -3.7232534481653423 |
123 | V | 2008-09-10 | 17.260000228881836 | 2.296641133233601 |
124 | V | 2008-09-11 | 17.737499237060547 | 2.766506383816214 |
125 | V | 2008-09-12 | 17.912500381469727 | 0.9866167832922823 |
126 | V | 2008-09-15 | 17.344999313354492 | -3.1681845416863585 |
127 | V | 2008-09-16 | 16.587499618530273 | -4.367251224051616 |
128 | V | 2008-09-17 | 16.022499084472656 | -3.4061826498940295 |
129 | V | 2008-09-18 | 16.725000381469727 | 4.384467699410655 |
130 | V | 2008-09-19 | 17.392499923706055 | 3.991028562103205 |
131 | V | 2008-09-22 | 16.295000076293945 | -6.3101903247169915 |
132 | V | 2008-09-23 | 16.725000381469727 | 2.638848132325866 |
133 | V | 2008-09-24 | 16.420000076293945 | -1.823619122386999 |
134 | V | 2008-09-25 | 16.149999618530273 | -1.6443389555976906 |
135 | V | 2008-09-26 | 15.510000228881836 | -3.9628446115510196 |
136 | V | 2008-09-29 | 14.449999809265137 | -6.834303055926638 |
137 | V | 2008-09-30 | 15.34749984741211 | 6.2110730103366985 |
138 | V | 2008-10-01 | 15.327500343322754 | -0.13031115353115963 |
139 | V | 2008-10-02 | 14.397500038146973 | -6.0675275442477865 |
140 | V | 2008-10-03 | 14.210000038146973 | -1.302309425269721 |
141 | V | 2008-10-06 | 13.845000267028809 | -2.5686120347524044 |
142 | V | 2008-10-07 | 12.787500381469727 | -7.638135537472445 |
143 | V | 2008-10-08 | 13.157500267028809 | 2.8934496541266563 |
144 | V | 2008-10-09 | 12.462499618530273 | -5.282163286290231 |
145 | V | 2008-10-10 | 13.0 | 4.312942009406573 |
146 | V | 2008-10-13 | 14.717499732971191 | 13.211536407470703 |
147 | V | 2008-10-14 | 14.40250015258789 | -2.140306343458709 |
148 | V | 2008-10-15 | 12.4375 | -13.643465591179405 |
149 | V | 2008-10-16 | 13.267499923706055 | 6.673366220752208 |
150 | V | 2008-10-17 | 13.055000305175781 | -1.6016553212906737 |
151 | V | 2008-10-20 | 13.0024995803833 | -0.4021503145554606 |
152 | V | 2008-10-21 | 12.675000190734863 | -2.518741782099587 |
153 | V | 2008-10-22 | 12.1274995803833 | -4.319531377615071 |
154 | V | 2008-10-23 | 12.079999923706055 | -0.3916690028509917 |
155 | V | 2008-10-24 | 11.994999885559082 | -0.7036427043361715 |
156 | V | 2008-10-27 | 11.647500038146973 | -2.897039189058004 |
157 | V | 2008-10-28 | 12.492500305175781 | 7.254777971765014 |
158 | V | 2008-10-29 | 12.672499656677246 | 1.440859292409935 |
159 | V | 2008-10-30 | 13.5625 | 7.023084375100419 |
160 | V | 2008-10-31 | 13.837499618530273 | 2.027646956905249 |
161 | V | 2008-11-03 | 13.1225004196167 | -5.167112691053621 |
162 | V | 2008-11-04 | 14.952500343322754 | 13.94551240379771 |
163 | V | 2008-11-05 | 14.117500305175781 | -5.584350569969077 |
164 | V | 2008-11-06 | 12.882499694824219 | -8.748011926012033 |
165 | V | 2008-11-07 | 13.375 | 3.8230181784801642 |
166 | V | 2008-11-10 | 12.9975004196167 | -2.8224267692209426 |
167 | V | 2008-11-11 | 13.447500228881836 | 3.4622026908032844 |
168 | V | 2008-11-12 | 12.9375 | -3.7925281294026947 |
169 | V | 2008-11-13 | 13.609999656677246 | 5.198064979147787 |
170 | V | 2008-11-14 | 13.5600004196167 | -0.36737133226903973 |
171 | V | 2008-11-17 | 13.1899995803833 | -2.7286196739207513 |
172 | V | 2008-11-18 | 13.65999984741211 | 3.563307672335436 |
173 | V | 2008-11-19 | 12.895000457763672 | -5.600288420159583 |
174 | V | 2008-11-20 | 12.03499984741211 | -6.669256144413572 |
175 | V | 2008-11-21 | 11.595000267028809 | -3.6559998833561647 |
176 | V | 2008-11-24 | 12.430000305175781 | 7.20138006828126 |
177 | V | 2008-11-25 | 12.382499694824219 | -0.3821448848378872 |
178 | V | 2008-11-26 | 13.0 | 4.986879227898466 |
179 | V | 2008-11-28 | 13.140000343322754 | 1.0769257178673275 |
180 | V | 2008-12-01 | 12.012499809265137 | -8.580673550975737 |
181 | V | 2008-12-02 | 12.420000076293945 | 3.3923019646127983 |
182 | V | 2008-12-03 | 13.109999656677246 | 5.5555521428724 |
183 | V | 2008-12-04 | 12.702500343322754 | -3.108309107749996 |
184 | V | 2008-12-05 | 13.295000076293945 | 4.664433906373766 |
185 | V | 2008-12-08 | 14.039999961853027 | 5.60360948690386 |
186 | V | 2008-12-09 | 13.382499694824219 | -4.683050347686968 |
187 | V | 2008-12-10 | 13.289999961853027 | -0.6911992159952529 |
188 | V | 2008-12-11 | 13.022500038146973 | -2.012791004318082 |
189 | V | 2008-12-12 | 13.237500190734863 | 1.650989840338557 |
190 | V | 2008-12-15 | 13.1875 | -0.3777162607322082 |
191 | V | 2008-12-16 | 13.692500114440918 | 3.8293847540543435 |
192 | V | 2008-12-17 | 13.84000015258789 | 1.077232330941591 |
193 | V | 2008-12-18 | 13.675000190734863 | -1.1921962430193611 |
194 | V | 2008-12-19 | 13.742500305175781 | 0.4936022925005279 |
195 | V | 2008-12-22 | 13.4375 | -2.2193945672383197 |
196 | V | 2008-12-23 | 13.412500381469727 | -0.18604367278343137 |
197 | V | 2008-12-24 | 13.22249984741211 | -1.4165929442963243 |
198 | V | 2008-12-26 | 13.3125 | 0.6806591312270349 |
199 | V | 2008-12-29 | 13.042499542236328 | -2.028172452684862 |
200 | V | 2008-12-30 | 12.7475004196167 | -2.261829656687475 |
201 | V | 2008-12-31 | 13.112500190734863 | 2.86330464093556 |
202 | V | 2009-01-02 | 13.359999656677246 | 1.8875078157654768 |
203 | V | 2009-01-05 | 13.454999923706055 | 0.7110798613032099 |
204 | V | 2009-01-06 | 14.40250015258789 | 7.041993565622073 |
205 | V | 2009-01-07 | 14.09000015258789 | -2.169762171075895 |
206 | V | 2009-01-08 | 13.9399995803833 | -1.0645888614631338 |
207 | V | 2009-01-09 | 13.904999732971191 | -0.2510749531252632 |
208 | V | 2009-01-12 | 13.239999771118164 | -4.782452172769169 |
209 | V | 2009-01-13 | 13.28499984741211 | 0.3398797361923611 |
210 | V | 2009-01-14 | 12.742500305175781 | -4.0835494803713175 |
211 | V | 2009-01-15 | 12.345000267028809 | -3.1194822729218585 |
212 | V | 2009-01-16 | 11.852499961853027 | -3.9894718065835777 |
213 | V | 2009-01-20 | 10.604999542236328 | -10.525209227013265 |
214 | V | 2009-01-21 | 11.045000076293945 | 4.148991542198899 |
215 | V | 2009-01-22 | 11.045000076293945 | 0.0 |
216 | V | 2009-01-23 | 11.079999923706055 | 0.3168840848378984 |
217 | V | 2009-01-26 | 10.647500038146973 | -3.903428596905789 |
218 | V | 2009-01-27 | 11.037500381469727 | 3.662834861944053 |
219 | V | 2009-01-28 | 11.805000305175781 | 6.953566452369686 |
220 | V | 2009-01-29 | 11.567500114440918 | -2.0118609453210534 |
221 | V | 2009-01-30 | 12.337499618530273 | 6.656576585014129 |
222 | V | 2009-02-02 | 12.492500305175781 | 1.2563379245232653 |
223 | V | 2009-02-03 | 12.09749984741211 | -3.161900725349742 |
224 | V | 2009-02-04 | 12.282500267028809 | 1.5292450667504953 |
225 | V | 2009-02-05 | 13.4350004196167 | 9.38326991680729 |
226 | V | 2009-02-06 | 13.852499961853027 | 3.107551389628016 |
227 | V | 2009-02-09 | 13.829999923706055 | -0.16242583078096562 |
228 | V | 2009-02-10 | 13.462499618530273 | -2.657269032560494 |
229 | V | 2009-02-11 | 13.739999771118164 | 2.0612825288843784 |
230 | V | 2009-02-12 | 14.100000381469727 | 2.620091822041326 |
231 | V | 2009-02-13 | 13.987500190734863 | -0.7978736715689161 |
232 | V | 2009-02-17 | 13.5625 | -3.03842848929059 |
233 | V | 2009-02-18 | 14.037500381469727 | 3.5023069601454404 |
234 | V | 2009-02-19 | 13.907500267028809 | -0.9260916182237455 |
235 | V | 2009-02-20 | 13.914999961853027 | 0.05392554147203299 |
236 | V | 2009-02-23 | 13.5625 | -2.533237246276543 |
237 | V | 2009-02-24 | 14.087499618530273 | 3.8709649292554715 |
238 | V | 2009-02-25 | 13.854999542236328 | -1.6503998764132777 |
239 | V | 2009-02-26 | 14.015000343322754 | 1.1548235754080816 |
240 | V | 2009-02-27 | 14.177499771118164 | 1.1594678830873617 |
241 | V | 2009-03-02 | 13.539999961853027 | -4.49656018026412 |
242 | V | 2009-03-03 | 13.59000015258789 | 0.369277628328879 |
243 | V | 2009-03-04 | 13.822500228881836 | 1.7108173192306397 |
244 | V | 2009-03-05 | 13.354999542236328 | -3.382171668687506 |
245 | V | 2009-03-06 | 12.547499656677246 | -6.046423910426169 |
246 | V | 2009-03-09 | 12.449999809265137 | -0.7770460257412681 |
247 | V | 2009-03-10 | 13.217499732971191 | 6.164658116178368 |
248 | V | 2009-03-11 | 12.842499732971191 | -2.8371477781426235 |
249 | V | 2009-03-12 | 13.522500038146973 | 5.2949216999396365 |
250 | V | 2009-03-13 | 13.012499809265137 | -3.771493639808654 |
251 | V | 2009-03-16 | 13.042499542236328 | 0.2305455017169722 |
252 | V | 2009-03-17 | 13.822500228881836 | 5.980454008218161 |
253 | V | 2009-03-18 | 14.077500343322754 | 1.8448190285292876 |
254 | V | 2009-03-19 | 13.172499656677246 | -6.428702998219194 |
255 | V | 2009-03-20 | 13.132499694824219 | -0.3036626524621 |
256 | V | 2009-03-23 | 13.885000228881836 | 5.730063213739833 |
257 | V | 2009-03-24 | 13.399999618530273 | -3.492982372032849 |
258 | V | 2009-03-25 | 13.1875 | -1.5858180938782773 |
259 | V | 2009-03-26 | 13.875 | 5.213270142180093 |
260 | V | 2009-03-27 | 13.5625 | -2.2522522522522515 |
261 | V | 2009-03-30 | 13.375 | -1.382488479262678 |
262 | V | 2009-03-31 | 13.899999618530273 | 3.925230792749712 |
263 | V | 2009-04-01 | 13.572500228881836 | -2.35611078155602 |
264 | V | 2009-04-02 | 13.897500038146973 | 2.3945463531733546 |
265 | V | 2009-04-03 | 15.020000457763672 | 8.076995261993659 |
266 | V | 2009-04-06 | 14.782500267028809 | -1.5812262549706024 |
267 | V | 2009-04-07 | 14.287500381469727 | -3.3485531988329487 |
268 | V | 2009-04-08 | 14.454999923706055 | 1.1723502205716052 |
269 | V | 2009-04-09 | 14.697500228881836 | 1.6776223206897756 |
270 | V | 2009-04-13 | 15.27750015258789 | 3.9462487815874026 |
271 | V | 2009-04-14 | 14.582500457763672 | -4.54917157835204 |
272 | V | 2009-04-15 | 14.77750015258789 | 1.3372171349420592 |
273 | V | 2009-04-16 | 14.517499923706055 | -1.7594330989487705 |
274 | V | 2009-04-17 | 14.5 | -0.12054364593092615 |
275 | V | 2009-04-20 | 13.75 | -5.1724137931034475 |
276 | V | 2009-04-21 | 14.657500267028809 | 6.6000019420277 |
277 | V | 2009-04-22 | 14.3774995803833 | -1.9102894869144404 |
278 | V | 2009-04-23 | 14.557499885559082 | 1.251958340665671 |
279 | V | 2009-04-24 | 15.095000267028809 | 3.6922575009114222 |
280 | V | 2009-04-27 | 14.717499732971191 | -2.5008315825086225 |
281 | V | 2009-04-28 | 15.177499771118164 | 3.1255311465469005 |
282 | V | 2009-04-29 | 15.8774995803833 | 4.612089078052195 |
283 | V | 2009-04-30 | 16.239999771118164 | 2.2831062844601346 |
284 | V | 2009-05-01 | 16.252500534057617 | 0.07697514233766523 |
285 | V | 2009-05-04 | 17.049999237060547 | 4.9069292527125 |
286 | V | 2009-05-05 | 16.84749984741211 | -1.1876797578282416 |
287 | V | 2009-05-06 | 16.547500610351562 | -1.780675113682395 |
288 | V | 2009-05-07 | 16.38249969482422 | -0.9971349716955125 |
289 | V | 2009-05-08 | 17.107500076293945 | 4.425456401496408 |
290 | V | 2009-05-11 | 16.482500076293945 | -3.6533683893771762 |
291 | V | 2009-05-12 | 16.30500030517578 | -1.0768983485305972 |
292 | V | 2009-05-13 | 16.11750030517578 | -1.149953980316587 |
293 | V | 2009-05-14 | 16.1299991607666 | 0.07754835026623219 |
294 | V | 2009-05-15 | 16.267499923706055 | 0.8524536273622374 |
295 | V | 2009-05-18 | 16.602500915527344 | 2.0593268381277507 |
296 | V | 2009-05-19 | 16.200000762939453 | -2.4243344700644265 |
297 | V | 2009-05-20 | 16.239999771118164 | 0.24690744626516548 |
298 | V | 2009-05-21 | 16.56999969482422 | 2.0320192632818923 |
299 | V | 2009-05-22 | 16.4375 | -0.7996360728093843 |
300 | V | 2009-05-26 | 16.6924991607666 | 1.5513256928766594 |
301 | V | 2009-05-27 | 16.479999542236328 | -1.2730245871734103 |
302 | V | 2009-05-28 | 16.625 | 0.8798571710639358 |
303 | V | 2009-05-29 | 16.927499771118164 | 1.8195474954475932 |
304 | V | 2009-06-01 | 16.665000915527344 | -1.5507243192447007 |
305 | V | 2009-06-02 | 16.702499389648438 | 0.2250133336995752 |
306 | V | 2009-06-03 | 17.0575008392334 | 2.1254390813208346 |
307 | V | 2009-06-04 | 17.3799991607666 | 1.8906539977499914 |
308 | V | 2009-06-05 | 17.31999969482422 | -0.345221339698476 |
309 | V | 2009-06-08 | 17.450000762939453 | 0.7505835473777811 |
310 | V | 2009-06-09 | 17.157499313354492 | -1.6762259988330697 |
311 | V | 2009-06-10 | 17.3174991607666 | 0.9325359394744215 |
312 | V | 2009-06-11 | 16.68000030517578 | -3.6812408632020954 |
313 | V | 2009-06-12 | 16.09000015258789 | -3.537171113868709 |
314 | V | 2009-06-15 | 16.107500076293945 | 0.10876273175945972 |
315 | V | 2009-06-16 | 15.614999771118164 | -3.057583751935622 |
316 | V | 2009-06-17 | 15.337499618530273 | -1.7771383711523425 |
317 | V | 2009-06-18 | 15.352499961853027 | 0.09780175188809359 |
318 | V | 2009-06-19 | 15.342499732971191 | -0.06513746234608764 |
319 | V | 2009-06-22 | 15.3100004196167 | -0.21182541254767262 |
320 | V | 2009-06-23 | 15.667499542236328 | 2.33506931953813 |
321 | V | 2009-06-24 | 15.272500038146973 | -2.5211394008630372 |
322 | V | 2009-06-25 | 15.487500190734863 | 1.407760039619399 |
323 | V | 2009-06-26 | 15.954999923706055 | 3.0185615962146306 |
324 | V | 2009-06-29 | 15.744999885559082 | -1.3162020629968962 |
325 | V | 2009-06-30 | 15.5649995803833 | -1.1432220164121598 |
326 | V | 2009-07-01 | 15.199999809265137 | -2.34500341123155 |
327 | V | 2009-07-02 | 15.020000457763672 | -1.1842062747378868 |
328 | V | 2009-07-06 | 15.167499542236328 | 0.982017842725269 |
329 | V | 2009-07-07 | 14.927499771118164 | -1.5823291799010542 |
330 | V | 2009-07-08 | 14.8725004196167 | -0.36844315755997226 |
331 | V | 2009-07-09 | 15.109999656677246 | 1.5969018682782332 |
332 | V | 2009-07-10 | 14.96500015258789 | -0.9596261243148274 |
333 | V | 2009-07-13 | 15.087499618530273 | 0.8185731018599318 |
334 | V | 2009-07-14 | 15.072500228881836 | -0.09941600681145912 |
335 | V | 2009-07-15 | 15.662500381469727 | 3.9144146201924412 |
336 | V | 2009-07-16 | 16.102500915527344 | 2.809261122688822 |
337 | V | 2009-07-17 | 16.024999618530273 | -0.4812997521542628 |
338 | V | 2009-07-20 | 16.780000686645508 | 4.711395232997062 |
339 | V | 2009-07-21 | 16.787500381469727 | 0.04469424622961515 |
340 | V | 2009-07-22 | 16.712499618530273 | -0.4467655174098417 |
341 | V | 2009-07-23 | 16.797500610351562 | 0.508607292514407 |
342 | V | 2009-07-24 | 16.822500228881836 | 0.14882939498075398 |
343 | V | 2009-07-27 | 17.047500610351562 | 1.3374966765251184 |
344 | V | 2009-07-28 | 16.575000762939453 | -2.771666405603168 |
345 | V | 2009-07-29 | 16.69499969482422 | 0.7239754229940942 |
346 | V | 2009-07-30 | 16.802499771118164 | 0.643905829643554 |
347 | V | 2009-07-31 | 16.364999771118164 | -2.603779234992276 |
348 | V | 2009-08-03 | 17.27750015258789 | 5.57592663753137 |
349 | V | 2009-08-04 | 17.274999618530273 | -0.014472776938412313 |
350 | V | 2009-08-05 | 17.094999313354492 | -1.0419699516676206 |
351 | V | 2009-08-06 | 17.162500381469727 | 0.3948585599679033 |
352 | V | 2009-08-07 | 17.292499542236328 | 0.7574604974631916 |
353 | V | 2009-08-10 | 17.219999313354492 | -0.419258237970499 |
354 | V | 2009-08-11 | 17.15250015258789 | -0.39198120475100184 |
355 | V | 2009-08-12 | 17.112499237060547 | -0.23320749261913631 |
356 | V | 2009-08-13 | 17.170000076293945 | 0.3360166065566217 |
357 | V | 2009-08-14 | 16.950000762939453 | -1.2813005962547308 |
358 | V | 2009-08-17 | 16.607500076293945 | -2.020652927605604 |
359 | V | 2009-08-18 | 16.752500534057617 | 0.8731022555926504 |
360 | V | 2009-08-19 | 16.799999237060547 | 0.2835320190342161 |
361 | V | 2009-08-20 | 16.952499389648438 | 0.9077390447225664 |
362 | V | 2009-08-21 | 17.25 | 1.7549070701233793 |
363 | V | 2009-08-24 | 16.987499237060547 | -1.5217435532721924 |
364 | V | 2009-08-25 | 17.2450008392334 | 1.51582995577757 |
365 | V | 2009-08-26 | 17.549999237060547 | 1.7686192112746024 |
366 | V | 2009-08-27 | 17.427499771118164 | -0.6980026852861587 |
367 | V | 2009-08-28 | 17.625 | 1.1332677175480033 |
368 | V | 2009-08-31 | 17.774999618530273 | 0.8510616654199943 |
369 | V | 2009-09-01 | 17.545000076293945 | -1.293949632474567 |
370 | V | 2009-09-02 | 17.524999618530273 | -0.11399519906925004 |
371 | V | 2009-09-03 | 17.727500915527344 | 1.1554995800567847 |
372 | V | 2009-09-04 | 17.59000015258789 | -0.775635345301362 |
373 | V | 2009-09-08 | 17.737499237060547 | 0.8385394155380643 |
374 | V | 2009-09-09 | 17.6200008392334 | -0.662429332662906 |
375 | V | 2009-09-10 | 18.077499389648438 | 2.5964729206842785 |
376 | V | 2009-09-11 | 18.072500228881836 | -0.027654050257996943 |
377 | V | 2009-09-14 | 18.217500686645508 | 0.8023264956552367 |
378 | V | 2009-09-15 | 18.299999237060547 | 0.4528532856074685 |
379 | V | 2009-09-16 | 18.522499084472656 | 1.2158462114113755 |
380 | V | 2009-09-17 | 18.454999923706055 | -0.36441713647153984 |
381 | V | 2009-09-18 | 18.447500228881836 | -0.040637739665250194 |
382 | V | 2009-09-21 | 18.34749984741211 | -0.5420809336170285 |
383 | V | 2009-09-22 | 18.602500915527344 | 1.3898409605448414 |
384 | V | 2009-09-23 | 18.479999542236328 | -0.6585209905231926 |
385 | V | 2009-09-24 | 18.38249969482422 | -0.5275965899743218 |
386 | V | 2009-09-25 | 17.665000915527344 | -3.903162198875998 |
387 | V | 2009-09-28 | 17.78499984741211 | 0.679303287096289 |
388 | V | 2009-09-29 | 17.392499923706055 | -2.2069155303544585 |
389 | V | 2009-09-30 | 17.27750015258789 | -0.661203229108076 |
390 | V | 2009-10-01 | 17.280000686645508 | 0.01447277693840121 |
391 | V | 2009-10-02 | 16.947500228881836 | -1.924192387449597 |
392 | V | 2009-10-05 | 17.040000915527344 | 0.5458072600457609 |
393 | V | 2009-10-06 | 17.065000534057617 | 0.1467113684688437 |
394 | V | 2009-10-07 | 17.71500015258789 | 3.8089633647126586 |
395 | V | 2009-10-08 | 17.9325008392334 | 1.2277769391592974 |
396 | V | 2009-10-09 | 18.235000610351562 | 1.6868800053606803 |
397 | V | 2009-10-12 | 18.424999237060547 | 1.0419447236054813 |
398 | V | 2009-10-13 | 18.667499542236328 | 1.3161482508395883 |
399 | V | 2009-10-14 | 18.700000762939453 | 0.17410591402233777 |
400 | V | 2009-10-15 | 18.770000457763672 | 0.37432990357384455 |
401 | V | 2009-10-16 | 18.572500228881836 | -1.0522121687010721 |
402 | V | 2009-10-19 | 18.737499237060547 | 0.8884049328055532 |
403 | V | 2009-10-20 | 18.762500762939453 | 0.13343043040372482 |
404 | V | 2009-10-21 | 18.797500610351562 | 0.18654148428467465 |
405 | V | 2009-10-22 | 18.922500610351562 | 0.6649820238929127 |
406 | V | 2009-10-23 | 18.530000686645508 | -2.074249761108937 |
407 | V | 2009-10-26 | 18.19499969482422 | -1.8078844004723815 |
408 | V | 2009-10-27 | 18.475000381469727 | 1.5388881085013573 |
409 | V | 2009-10-28 | 19.142499923706055 | 3.6129879753930894 |
410 | V | 2009-10-29 | 19.31999969482422 | 0.9272549135463048 |
411 | V | 2009-10-30 | 18.940000534057617 | -1.9668693932143433 |
412 | V | 2009-11-02 | 19.322500228881836 | 2.0195337066459595 |
413 | V | 2009-11-03 | 19.412500381469727 | 0.4657790219785518 |
414 | V | 2009-11-04 | 19.577499389648438 | 0.8499626783585956 |
415 | V | 2009-11-05 | 19.897499084472656 | 1.6345279264491586 |
416 | V | 2009-11-06 | 19.917499542236328 | 0.10051744532697526 |
417 | V | 2009-11-09 | 20.290000915527344 | 1.8702215732507188 |
418 | V | 2009-11-10 | 20.274999618530273 | -0.07393443233209007 |
419 | V | 2009-11-11 | 20.204999923706055 | -0.3452512756658366 |
420 | V | 2009-11-12 | 19.979999542236328 | -1.1135876383040144 |
421 | V | 2009-11-13 | 20.0 | 0.10010239350302097 |
422 | V | 2009-11-16 | 19.887500762939453 | -0.5624961853027299 |
423 | V | 2009-11-17 | 20.137500762939453 | 1.257070976288177 |
424 | V | 2009-11-18 | 20.09749984741211 | -0.19863892743313682 |
425 | V | 2009-11-19 | 20.045000076293945 | -0.2612253838376044 |
426 | V | 2009-11-20 | 20.0 | -0.22449526626424632 |
427 | V | 2009-11-23 | 20.110000610351562 | 0.5500030517578081 |
428 | V | 2009-11-24 | 20.155000686645508 | 0.22376964161194834 |
429 | V | 2009-11-25 | 20.447500228881836 | 1.4512504702127504 |
430 | V | 2009-11-27 | 20.082500457763672 | -1.7850581588579995 |
431 | V | 2009-11-30 | 20.25 | 0.8340572061163565 |
432 | V | 2009-12-01 | 20.74250030517578 | 2.4321002724730034 |
433 | V | 2009-12-02 | 20.55500030517578 | -0.9039411702610134 |
434 | V | 2009-12-03 | 20.00749969482422 | -2.663588432123254 |
435 | V | 2009-12-04 | 20.0674991607666 | 0.2998848774587559 |
436 | V | 2009-12-07 | 19.982500076293945 | -0.4235659052067464 |
437 | V | 2009-12-08 | 19.997499465942383 | 0.07506262775514028 |
438 | V | 2009-12-09 | 20.4375 | 2.200277763762304 |
439 | V | 2009-12-10 | 20.579999923706055 | 0.6972473331183116 |
440 | V | 2009-12-11 | 20.334999084472656 | -1.1904802727972008 |
441 | V | 2009-12-14 | 21.1924991607666 | 4.2168680349177645 |
442 | V | 2009-12-15 | 21.53499984741211 | 1.6161410886337269 |
443 | V | 2009-12-16 | 21.75749969482422 | 1.0332010633324673 |
444 | V | 2009-12-17 | 21.75749969482422 | 0.0 |
445 | V | 2009-12-18 | 22.24250030517578 | 2.229119233157739 |
446 | V | 2009-12-21 | 21.877500534057617 | -1.6410015335966088 |
447 | V | 2009-12-22 | 21.575000762939453 | -1.3826980401497435 |
448 | V | 2009-12-23 | 21.537500381469727 | -0.17381404469817285 |
449 | V | 2009-12-24 | 21.572500228881836 | 0.1625065434344597 |
450 | V | 2009-12-28 | 21.690000534057617 | 0.5446763422371825 |
451 | V | 2009-12-29 | 22.0049991607666 | 1.4522757904702477 |
452 | V | 2009-12-30 | 22.03499984741211 | 0.13633577727645285 |
453 | V | 2009-12-31 | 21.864999771118164 | -0.7715002381264435 |
454 | V | 2010-01-04 | 22.03499984741211 | 0.7774986420009178 |
455 | V | 2010-01-05 | 21.782499313354492 | -1.1459066748633173 |
456 | V | 2010-01-06 | 21.489999771118164 | -1.342819012770502 |
457 | V | 2010-01-07 | 21.690000534057617 | 0.9306689858984862 |
458 | V | 2010-01-08 | 21.75 | 0.27662270384996024 |
459 | V | 2010-01-11 | 21.6875 | -0.2873563218390829 |
460 | V | 2010-01-12 | 21.584999084472656 | -0.47262669983789696 |
461 | V | 2010-01-13 | 21.78499984741211 | 0.9265729507643261 |
462 | V | 2010-01-14 | 21.860000610351562 | 0.34427708728381745 |
463 | V | 2010-01-15 | 21.53499984741211 | -1.4867372088981257 |
464 | V | 2010-01-19 | 21.962499618530273 | 1.9851394202333283 |
465 | V | 2010-01-20 | 21.854999542236328 | -0.4894710445583539 |
466 | V | 2010-01-21 | 21.112499237060547 | -3.3973933686928137 |
467 | V | 2010-01-22 | 20.6825008392334 | -2.036700596167862 |
468 | V | 2010-01-25 | 20.50749969482422 | -0.8461314507828499 |
469 | V | 2010-01-26 | 20.287500381469727 | -1.0727749195579284 |
470 | V | 2010-01-27 | 20.977500915527344 | 3.401111625796216 |
471 | V | 2010-01-28 | 20.662500381469727 | -1.5016113469667691 |
472 | V | 2010-01-29 | 20.50749969482422 | -0.7501545494683404 |
473 | V | 2010-02-01 | 20.915000915527344 | 1.9870838803716762 |
474 | V | 2010-02-02 | 21.002500534057617 | 0.41835818646946965 |
475 | V | 2010-02-03 | 20.8799991607666 | -0.5832704210261386 |
476 | V | 2010-02-04 | 20.762500762939453 | -0.5627318129778791 |
477 | V | 2010-02-05 | 20.639999389648438 | -0.5900126130744199 |
478 | V | 2010-02-08 | 20.762500762939453 | 0.5935144230307277 |
479 | V | 2010-02-09 | 20.8174991607666 | 0.26489293585154616 |
480 | V | 2010-02-10 | 20.90999984741211 | 0.44434101296777495 |
481 | V | 2010-02-11 | 21.28499984741211 | 1.793400300031145 |
482 | V | 2010-02-12 | 21.19499969482422 | -0.42283370088364025 |
483 | V | 2010-02-16 | 21.469999313354492 | 1.2974740386404893 |
484 | V | 2010-02-17 | 21.604999542236328 | 0.6287854364199541 |
485 | V | 2010-02-18 | 21.739999771118164 | 0.6248564301883919 |
486 | V | 2010-02-19 | 21.702499389648438 | -0.17249485678259013 |
487 | V | 2010-02-22 | 21.727500915527344 | 0.1152011361918559 |
488 | V | 2010-02-23 | 21.530000686645508 | -0.9089873227928091 |
489 | V | 2010-02-24 | 21.407499313354492 | -0.5689798856671646 |
490 | V | 2010-02-25 | 21.3075008392334 | -0.46711889444608357 |
491 | V | 2010-02-26 | 21.31999969482422 | 0.058659416161122024 |
492 | V | 2010-03-01 | 21.704999923706055 | 1.8058172344875834 |
493 | V | 2010-03-02 | 21.612499237060547 | -0.4261722504982801 |
494 | V | 2010-03-03 | 21.700000762939453 | 0.4048653740556851 |
495 | V | 2010-03-04 | 21.760000228881836 | 0.27649522503636614 |
496 | V | 2010-03-05 | 22.127500534057617 | 1.6888800611683852 |
497 | V | 2010-03-08 | 22.657499313354492 | 2.395204006350049 |
498 | V | 2010-03-09 | 22.537500381469727 | -0.5296212535424782 |
499 | V | 2010-03-10 | 22.8799991607666 | 1.5196839645024607 |
500 | V | 2010-03-11 | 23.184999465942383 | 1.3330433407479303 |
501 | V | 2010-03-12 | 23.3125 | 0.5499268362930465 |
502 | V | 2010-03-15 | 23.102500915527344 | -0.9008003623491967 |
503 | V | 2010-03-16 | 22.912500381469727 | -0.8224240949165629 |
504 | V | 2010-03-17 | 22.877500534057617 | -0.1527543778697127 |
505 | V | 2010-03-18 | 22.532499313354492 | -1.508037209700963 |
506 | V | 2010-03-19 | 22.209999084472656 | -1.4312670085856682 |
507 | V | 2010-03-22 | 22.309999465942383 | 0.45024937231825657 |
508 | V | 2010-03-23 | 22.4950008392334 | 0.8292307383217734 |
509 | V | 2010-03-24 | 22.1875 | -1.3669741176318917 |
510 | V | 2010-03-25 | 22.602500915527344 | 1.870426661531699 |
511 | V | 2010-03-26 | 22.5625 | -0.17697561733031053 |
512 | V | 2010-03-29 | 22.559999465942383 | -0.011082699424347364 |
513 | V | 2010-03-30 | 22.75 | 0.8422009687741872 |
514 | V | 2010-03-31 | 22.75749969482422 | 0.03296569153503626 |
515 | V | 2010-04-01 | 23.137500762939453 | 1.6697839095287659 |
516 | V | 2010-04-05 | 23.11750030517578 | -0.08644173788946441 |
517 | V | 2010-04-06 | 23.100000381469727 | -0.07569989607456584 |
518 | V | 2010-04-07 | 22.677499771118164 | -1.8290069410149545 |
519 | V | 2010-04-08 | 22.872499465942383 | 0.8598818070436831 |
520 | V | 2010-04-09 | 23.1299991607666 | 1.1258047910664093 |
521 | V | 2010-04-12 | 23.297500610351562 | 0.7241740409099418 |
522 | V | 2010-04-13 | 23.197500228881836 | -0.42923223028179525 |
523 | V | 2010-04-14 | 23.565000534057617 | 1.5842237376862967 |
524 | V | 2010-04-15 | 23.612499237060547 | 0.20156461670468584 |
525 | V | 2010-04-16 | 23.462499618530273 | -0.6352551545871332 |
526 | V | 2010-04-19 | 23.280000686645508 | -0.7778324341053189 |
527 | V | 2010-04-20 | 23.512500762939453 | 0.9987116384722272 |
528 | V | 2010-04-21 | 23.282499313354492 | -0.9782092168923673 |
529 | V | 2010-04-22 | 23.78499984741211 | 2.1582757387622387 |
530 | V | 2010-04-23 | 24.147499084472656 | 1.5240665940134068 |
531 | V | 2010-04-26 | 24.0 | -0.6108255101560434 |
532 | V | 2010-04-27 | 23.237499237060547 | -3.1770865122477177 |
533 | V | 2010-04-28 | 23.40250015258789 | 0.7100631347808362 |
534 | V | 2010-04-29 | 23.204999923706055 | -0.8439279034039293 |
535 | V | 2010-04-30 | 22.5575008392334 | -2.790342971779869 |
536 | V | 2010-05-03 | 22.3174991607666 | -1.0639550904919859 |
537 | V | 2010-05-04 | 22.092500686645508 | -1.0081706399999946 |
538 | V | 2010-05-05 | 21.607500076293945 | -2.1953178466787904 |
539 | V | 2010-05-06 | 20.729999542236328 | -4.061092356631956 |
540 | V | 2010-05-07 | 20.572500228881836 | -0.7597651559692276 |
541 | V | 2010-05-10 | 21.497499465942383 | 4.496289837255341 |
542 | V | 2010-05-11 | 21.040000915527344 | -2.128147746391784 |
543 | V | 2010-05-12 | 21.420000076293945 | 1.806079582849085 |
544 | V | 2010-05-13 | 21.4325008392334 | 0.058360237604704324 |
545 | V | 2010-05-14 | 19.315000534057617 | -9.879856396877296 |
546 | V | 2010-05-17 | 18.677499771118164 | -3.3005474776734545 |
547 | V | 2010-05-18 | 17.522499084472656 | -6.183914875113727 |
548 | V | 2010-05-19 | 18.24250030517578 | 4.10900989198022 |
549 | V | 2010-05-20 | 18.204999923706055 | -0.20556601804790908 |
550 | V | 2010-05-21 | 18.549999237060547 | 1.8950800043961769 |
551 | V | 2010-05-24 | 18.637500762939453 | 0.4717063583705716 |
552 | V | 2010-05-25 | 18.24250030517578 | -2.119385333837931 |
553 | V | 2010-05-26 | 18.350000381469727 | 0.5892836754589181 |
554 | V | 2010-05-27 | 18.422500610351562 | 0.39509660694638793 |
555 | V | 2010-05-28 | 18.114999771118164 | -1.6691590666069178 |
556 | V | 2010-06-01 | 17.872499465942383 | -1.3386713123917038 |
557 | V | 2010-06-02 | 17.8125 | -0.33570831017070146 |
558 | V | 2010-06-03 | 18.209999084472656 | 2.2315738075657787 |
559 | V | 2010-06-04 | 18.032499313354492 | -0.9747379464149164 |
560 | V | 2010-06-07 | 17.97249984741211 | -0.3327296172303096 |
561 | V | 2010-06-08 | 18.337499618530273 | 2.030879255624085 |
562 | V | 2010-06-09 | 18.450000762939453 | 0.6135031860913909 |
563 | V | 2010-06-10 | 19.362499237060547 | 4.945790983131193 |
564 | V | 2010-06-11 | 19.020000457763672 | -1.7688769156479545 |
565 | V | 2010-06-14 | 18.44499969482422 | -3.0231374821273804 |
566 | V | 2010-06-15 | 19.232500076293945 | 4.269451854155926 |
567 | V | 2010-06-16 | 19.292499542236328 | 0.3119691444397166 |
568 | V | 2010-06-17 | 19.559999465942383 | 1.3865488145816895 |
569 | V | 2010-06-18 | 19.260000228881836 | -1.5337384726564096 |
570 | V | 2010-06-21 | 20.225000381469727 | 5.010384948702118 |
571 | V | 2010-06-22 | 19.690000534057617 | -2.6452402339743775 |
572 | V | 2010-06-23 | 19.440000534057617 | -1.2696800061918645 |
573 | V | 2010-06-24 | 19.1200008392334 | -1.6460889199236384 |
574 | V | 2010-06-25 | 19.165000915527344 | 0.23535603723199294 |
575 | V | 2010-06-28 | 18.80500030517578 | -1.878427305786834 |
576 | V | 2010-06-29 | 17.862499237060547 | -5.011970501568275 |
577 | V | 2010-06-30 | 17.6875 | -0.9797018588387885 |
578 | V | 2010-07-01 | 18.21500015258789 | 2.982333018164751 |
579 | V | 2010-07-02 | 18.295000076293945 | 0.43919804027390263 |
580 | V | 2010-07-06 | 18.0674991607666 | -1.2435141545702022 |
581 | V | 2010-07-07 | 18.704999923706055 | 3.5284394218973114 |
582 | V | 2010-07-08 | 18.770000457763672 | 0.34750352484758107 |
583 | V | 2010-07-09 | 19.344999313354492 | 3.0633928693005963 |
584 | V | 2010-07-12 | 19.127500534057617 | -1.1243152598445882 |
585 | V | 2010-07-13 | 19.147499084472656 | 0.10455391377159895 |
586 | V | 2010-07-14 | 19.06999969482422 | -0.4047494103879279 |
587 | V | 2010-07-15 | 18.81999969482422 | -1.3109596434228155 |
588 | V | 2010-07-16 | 17.862499237060547 | -5.087675203453901 |
589 | V | 2010-07-19 | 17.80500030517578 | -0.3218974630687099 |
590 | V | 2010-07-20 | 18.399999618530273 | 3.341754019411791 |
591 | V | 2010-07-21 | 18.09000015258789 | -1.6847797411375431 |
592 | V | 2010-07-22 | 18.614999771118164 | 2.902153754018455 |
593 | V | 2010-07-23 | 18.897499084472656 | 1.5175896686971724 |
594 | V | 2010-07-26 | 19.020000457763672 | 0.6482411918287578 |
595 | V | 2010-07-27 | 19.15250015258789 | 0.6966334996597379 |
596 | V | 2010-07-28 | 18.795000076293945 | -1.8665974334720947 |
597 | V | 2010-07-29 | 17.9950008392334 | -4.256447107279248 |
598 | V | 2010-07-30 | 18.337499618530273 | 1.9032996016879578 |
599 | V | 2010-08-02 | 18.0575008392334 | -1.5269190736011407 |
600 | V | 2010-08-03 | 18.25 | 1.0660343448433363 |
601 | V | 2010-08-04 | 18.112499237060547 | -0.7534288380244059 |
602 | V | 2010-08-05 | 17.875 | -1.3112449803425963 |
603 | V | 2010-08-06 | 18.03499984741211 | 0.8951040414663547 |
604 | V | 2010-08-09 | 18.684999465942383 | 3.6041010481269398 |
605 | V | 2010-08-10 | 18.8174991607666 | 0.7091233535528207 |
606 | V | 2010-08-11 | 18.377500534057617 | -2.3382417767093933 |
607 | V | 2010-08-12 | 18.2450008392334 | -0.7209886599032767 |
608 | V | 2010-08-13 | 18.05500030517578 | -1.0413840795723495 |
609 | V | 2010-08-16 | 18.207500457763672 | 0.8446422044322777 |
610 | V | 2010-08-17 | 18.34000015258789 | 0.7277203981489899 |
611 | V | 2010-08-18 | 18.219999313354492 | -0.6543120950654124 |
612 | V | 2010-08-19 | 17.907499313354492 | -1.7151482534412121 |
613 | V | 2010-08-20 | 17.524999618530273 | -2.13597492386316 |
614 | V | 2010-08-23 | 17.530000686645508 | 0.02853676590066634 |
615 | V | 2010-08-24 | 17.665000915527344 | 0.7701096611175906 |
616 | V | 2010-08-25 | 17.71500015258789 | 0.28304123673494885 |
617 | V | 2010-08-26 | 17.477500915527344 | -1.3406674288165443 |
618 | V | 2010-08-27 | 17.77750015258789 | 1.7164881782041341 |
619 | V | 2010-08-30 | 17.385000228881836 | -2.207846549498793 |
620 | V | 2010-08-31 | 17.2450008392334 | -0.8052883969242419 |
621 | V | 2010-09-01 | 17.63249969482422 | 2.2470213785622972 |
622 | V | 2010-09-02 | 17.9950008392334 | 2.055869279360234 |
623 | V | 2010-09-03 | 18.125 | 0.7224181978539912 |
624 | V | 2010-09-07 | 17.875 | -1.379310344827589 |
625 | V | 2010-09-08 | 17.137500762939453 | -4.125869857681385 |
626 | V | 2010-09-09 | 16.69499969482422 | -2.582063010448765 |
627 | V | 2010-09-10 | 17.022499084472656 | 1.9616615491761191 |
628 | V | 2010-09-13 | 16.3700008392334 | -3.8331518891632332 |
629 | V | 2010-09-14 | 16.780000686645508 | 2.5045804910985625 |
630 | V | 2010-09-15 | 17.232500076293945 | 2.696658945959185 |
631 | V | 2010-09-16 | 17.094999313354492 | -0.7979153479221957 |
632 | V | 2010-09-17 | 17.122499465942383 | 0.1608666492686428 |
633 | V | 2010-09-20 | 17.577499389648438 | 2.657321874128682 |
634 | V | 2010-09-21 | 17.485000610351562 | -0.5262340065922522 |
635 | V | 2010-09-22 | 17.655000686645508 | 0.9722623412051767 |
636 | V | 2010-09-23 | 17.7450008392334 | 0.5097714476780979 |
637 | V | 2010-09-24 | 18.092500686645508 | 1.958297159636091 |
638 | V | 2010-09-27 | 18.25 | 0.8705226330086413 |
639 | V | 2010-09-28 | 18.3174991607666 | 0.36985841515946305 |
640 | V | 2010-09-29 | 18.602500915527344 | 1.555898827997071 |
641 | V | 2010-09-30 | 18.565000534057617 | -0.20158784907476912 |
642 | V | 2010-10-01 | 18.329999923706055 | -1.265826036042672 |
643 | V | 2010-10-04 | 18.309999465942383 | -0.10911324520959109 |
644 | V | 2010-10-05 | 18.747499465942383 | 2.3894047665800056 |
645 | V | 2010-10-06 | 18.5575008392334 | -1.0134611661365533 |
646 | V | 2010-10-07 | 18.40250015258789 | -0.8352454783017604 |
647 | V | 2010-10-08 | 18.5 | 0.5298184844649834 |
648 | V | 2010-10-11 | 18.572500228881836 | 0.39189312909100327 |
649 | V | 2010-10-12 | 18.5625 | -0.05384427922248136 |
650 | V | 2010-10-13 | 19.235000610351562 | 3.6228989109848397 |
651 | V | 2010-10-14 | 19.292499542236328 | 0.2989286720054496 |
652 | V | 2010-10-15 | 19.399999618530273 | 0.557211760241838 |
653 | V | 2010-10-18 | 19.59000015258789 | 0.9793842154312893 |
654 | V | 2010-10-19 | 19.387500762939453 | -1.0336875348195829 |
655 | V | 2010-10-20 | 19.8799991607666 | 2.5402882189363707 |
656 | V | 2010-10-21 | 19.799999237060547 | -0.40241412013706235 |
657 | V | 2010-10-22 | 19.822500228881836 | 0.11364137721365797 |
658 | V | 2010-10-25 | 20.157499313354492 | 1.6899941006662367 |
659 | V | 2010-10-26 | 20.00749969482422 | -0.7441380312035895 |
660 | V | 2010-10-27 | 19.979999542236328 | -0.13744922157866712 |
661 | V | 2010-10-28 | 19.112499237060547 | -4.341843468724537 |
662 | V | 2010-10-29 | 19.540000915527344 | 2.236764921030532 |
663 | V | 2010-11-01 | 19.329999923706055 | -1.074723551596224 |
664 | V | 2010-11-02 | 19.604999542236328 | 1.4226571113071573 |
665 | V | 2010-11-03 | 19.75 | 0.7396095952529214 |
666 | V | 2010-11-04 | 19.997499465942383 | 1.2531618528728306 |
667 | V | 2010-11-05 | 19.950000762939453 | -0.2375232117586723 |
668 | V | 2010-11-08 | 19.677499771118164 | -1.3659197062664052 |
669 | V | 2010-11-09 | 19.579999923706055 | -0.4954890029027714 |
670 | V | 2010-11-10 | 19.822500228881836 | 1.2385102457645125 |
671 | V | 2010-11-11 | 19.80500030517578 | -0.08828313030138091 |
672 | V | 2010-11-12 | 19.235000610351562 | -2.878059510432107 |
673 | V | 2010-11-15 | 19.09000015258789 | -0.7538365124128865 |
674 | V | 2010-11-16 | 18.747499465942383 | -1.794136636500121 |
675 | V | 2010-11-17 | 18.9325008392334 | 0.9868055930717379 |
676 | V | 2010-11-18 | 19.235000610351562 | 1.5977803127376733 |
677 | V | 2010-11-19 | 19.262500762939453 | 0.142969335665577 |
678 | V | 2010-11-22 | 18.864999771118164 | -2.0636001353784295 |
679 | V | 2010-11-23 | 18.662500381469727 | -1.0734131571973782 |
680 | V | 2010-11-24 | 18.954999923706055 | 1.5673116477294524 |
681 | V | 2010-11-26 | 18.8700008392334 | -0.4484256650740037 |
682 | V | 2010-11-29 | 18.547500610351562 | -1.7090631401102674 |
683 | V | 2010-11-30 | 18.462499618530273 | -0.4582881198227251 |
684 | V | 2010-12-01 | 18.80500030517578 | 1.8551154703978945 |
685 | V | 2010-12-02 | 19.25 | 2.366390255796702 |
686 | V | 2010-12-03 | 19.337499618530273 | 0.4545434728845388 |
687 | V | 2010-12-06 | 19.577499389648438 | 1.241110670213974 |
688 | V | 2010-12-07 | 19.219999313354492 | -1.8260762990138235 |
689 | V | 2010-12-08 | 19.485000610351562 | 1.3787789098043346 |
690 | V | 2010-12-09 | 19.780000686645508 | 1.5139854608843262 |
691 | V | 2010-12-10 | 20.049999237060547 | 1.365007790911399 |
692 | V | 2010-12-13 | 20.22249984741211 | 0.8603522040674827 |
693 | V | 2010-12-14 | 20.15999984741211 | -0.3090616910450761 |
694 | V | 2010-12-15 | 19.235000610351562 | -4.588289901099807 |
695 | V | 2010-12-16 | 16.797500610351562 | -12.67221171122931 |
696 | V | 2010-12-17 | 16.725000381469727 | -0.43161319391264996 |
697 | V | 2010-12-20 | 16.997499465942383 | 1.6292919477273626 |
698 | V | 2010-12-21 | 17.012500762939453 | 0.08825590509431436 |
699 | V | 2010-12-22 | 17.137500762939453 | 0.7347538245071172 |
700 | V | 2010-12-23 | 17.1825008392334 | 0.2625824903900842 |
701 | V | 2010-12-27 | 17.702499389648438 | 3.0263263495829973 |
702 | V | 2010-12-28 | 17.6825008392334 | -0.11297020818841208 |
703 | V | 2010-12-29 | 17.649999618530273 | -0.18380443467030938 |
704 | V | 2010-12-30 | 17.572500228881836 | -0.4390900358268168 |
705 | V | 2010-12-31 | 17.594999313354492 | 0.1280357614432015 |
706 | V | 2011-01-03 | 17.6299991607666 | 0.1989192883090629 |
707 | V | 2011-01-04 | 17.649999618530273 | 0.11344559679946631 |
708 | V | 2011-01-05 | 18.022499084472656 | 2.1104786061938885 |
709 | V | 2011-01-06 | 18.292499542236328 | 1.498129956884231 |
710 | V | 2011-01-07 | 18.239999771118164 | -0.2870016259776009 |
711 | V | 2011-01-10 | 17.952499389648438 | -1.5762082515207276 |
712 | V | 2011-01-11 | 17.969999313354492 | 0.09747903802266311 |
713 | V | 2011-01-12 | 18.15250015258789 | 1.0155862337611232 |
714 | V | 2011-01-13 | 17.78499984741211 | -2.0245161938389433 |
715 | V | 2011-01-14 | 17.780000686645508 | -0.028108860328890373 |
716 | V | 2011-01-18 | 17.802499771118164 | 0.1265415275802262 |
717 | V | 2011-01-19 | 17.280000686645508 | -2.934975937032902 |
718 | V | 2011-01-20 | 17.672500610351562 | 2.2714115052633765 |
719 | V | 2011-01-21 | 17.537500381469727 | -0.7638999814364666 |
720 | V | 2011-01-24 | 17.947500228881836 | 2.3378465487893463 |
721 | V | 2011-01-25 | 17.895000457763672 | -0.2925185705454414 |
722 | V | 2011-01-26 | 17.75 | -0.8102847390582979 |
723 | V | 2011-01-27 | 17.649999618530273 | -0.5633824308153623 |
724 | V | 2011-01-28 | 17.364999771118164 | -1.614730048565527 |
725 | V | 2011-01-31 | 17.462499618530273 | 0.5614733584636822 |
726 | V | 2011-02-01 | 17.674999237060547 | 1.2168911849525843 |
727 | V | 2011-02-02 | 18.022499084472656 | 1.966052969798593 |
728 | V | 2011-02-03 | 17.907499313354492 | -0.6380900372315312 |
729 | V | 2011-02-04 | 18.225000381469727 | 1.7730061722155632 |
730 | V | 2011-02-07 | 18.482500076293945 | 1.4128926717940304 |
731 | V | 2011-02-08 | 18.642499923706055 | 0.8656829257494669 |
732 | V | 2011-02-09 | 18.31999969482422 | -1.729919432488447 |
733 | V | 2011-02-10 | 18.684999465942383 | 1.9923568624364396 |
734 | V | 2011-02-11 | 18.732500076293945 | 0.2542178844486598 |
735 | V | 2011-02-14 | 18.934999465942383 | 1.081005679026803 |
736 | V | 2011-02-15 | 18.90250015258789 | -0.1716361989497095 |
737 | V | 2011-02-16 | 18.989999771118164 | 0.4628997107469557 |
738 | V | 2011-02-17 | 19.03499984741211 | 0.23696722925918845 |
739 | V | 2011-02-18 | 18.957500457763672 | -0.4071415301796 |
740 | V | 2011-02-22 | 18.434999465942383 | -2.7561702714205105 |
741 | V | 2011-02-23 | 18.219999313354492 | -1.1662606933354747 |
742 | V | 2011-02-24 | 18.477500915527344 | 1.4132909543202565 |
743 | V | 2011-02-25 | 18.670000076293945 | 1.0418030103023224 |
744 | V | 2011-02-28 | 18.262500762939453 | -2.182642269358692 |
745 | V | 2011-03-01 | 18.174999237060547 | -0.4791322229892758 |
746 | V | 2011-03-02 | 18.49250030517578 | 1.7469110395769372 |
747 | V | 2011-03-03 | 18.957500457763672 | 2.514533702388233 |
748 | V | 2011-03-04 | 18.672500610351562 | -1.5033619439813517 |
749 | V | 2011-03-07 | 18.537500381469727 | -0.722989553991471 |
750 | V | 2011-03-08 | 18.542499542236328 | 0.026967825562929093 |
751 | V | 2011-03-09 | 18.427499771118164 | -0.6201956260331376 |
752 | V | 2011-03-10 | 17.850000381469727 | -3.1338998606504687 |
753 | V | 2011-03-11 | 18.127500534057617 | 1.5546226703500032 |
754 | V | 2011-03-14 | 17.96500015258789 | -0.8964301568460842 |
755 | V | 2011-03-15 | 17.799999237060547 | -0.9184576349896334 |
756 | V | 2011-03-16 | 17.739999771118164 | -0.337075665809361 |
757 | V | 2011-03-17 | 17.857500076293945 | 0.6623467119040161 |
758 | V | 2011-03-18 | 17.854999542236328 | -0.01400271060861824 |
759 | V | 2011-03-21 | 17.989999771118164 | 0.7560920321643794 |
760 | V | 2011-03-22 | 17.899999618530273 | -0.5002787867311675 |
761 | V | 2011-03-23 | 17.997499465942383 | 0.5446918965918757 |
762 | V | 2011-03-24 | 18.165000915527344 | 0.9306928993215502 |
763 | V | 2011-03-25 | 18.022499084472656 | -0.7844856805532929 |
764 | V | 2011-03-28 | 18.1875 | 0.9155273902579975 |
765 | V | 2011-03-29 | 18.049999237060547 | -0.7560179405605716 |
766 | V | 2011-03-30 | 18.5575008392334 | 2.811643344177228 |
767 | V | 2011-03-31 | 18.405000686645508 | -0.8217709588646871 |
768 | V | 2011-04-01 | 18.55500030517578 | 0.8149938219731423 |
769 | V | 2011-04-04 | 18.809999465942383 | 1.3742880979391359 |
770 | V | 2011-04-05 | 18.905000686645508 | 0.5050570090399775 |
771 | V | 2011-04-06 | 19.0 | 0.5025089124783833 |
772 | V | 2011-04-07 | 19.102500915527344 | 0.5394785027754923 |
773 | V | 2011-04-08 | 19.18000030517578 | 0.405702844832434 |
774 | V | 2011-04-11 | 19.427499771118164 | 1.290403868635992 |
775 | V | 2011-04-12 | 19.25749969482422 | -0.8750486593579909 |
776 | V | 2011-04-13 | 19.375 | 0.6101534832549493 |
777 | V | 2011-04-14 | 19.077499389648438 | -1.5354870211693572 |
778 | V | 2011-04-15 | 19.11750030517578 | 0.20967588419396055 |
779 | V | 2011-04-18 | 18.920000076293945 | -1.0330860506295725 |
780 | V | 2011-04-19 | 18.979999542236328 | 0.3171219117359403 |
781 | V | 2011-04-20 | 19.342500686645508 | 1.909911238946571 |
782 | V | 2011-04-21 | 19.4424991607666 | 0.5169883446876966 |
783 | V | 2011-04-25 | 19.440000534057617 | -0.012851365908894685 |
784 | V | 2011-04-26 | 19.6924991607666 | 1.2988612128205679 |
785 | V | 2011-04-27 | 19.72249984741211 | 0.15234575561275943 |
786 | V | 2011-04-28 | 19.415000915527344 | -1.5591275663014548 |
787 | V | 2011-04-29 | 19.530000686645508 | 0.59232431468077 |
788 | V | 2011-05-02 | 19.78499984741211 | 1.305679220692335 |
789 | V | 2011-05-03 | 20.0 | 1.086682609279932 |
790 | V | 2011-05-04 | 19.9424991607666 | -0.28750419616698775 |
791 | V | 2011-05-05 | 19.674999237060547 | -1.3413560735272 |
792 | V | 2011-05-06 | 19.852500915527344 | 0.9021686675974472 |
793 | V | 2011-05-09 | 19.96500015258789 | 0.5666753903663446 |
794 | V | 2011-05-10 | 20.087499618530273 | 0.6135710744109568 |
795 | V | 2011-05-11 | 19.834999084472656 | -1.2570033048050044 |
796 | V | 2011-05-12 | 19.982500076293945 | 0.7436400233401308 |
797 | V | 2011-05-13 | 19.977500915527344 | -0.02501769422001976 |
798 | V | 2011-05-16 | 19.985000610351562 | 0.03754070569652601 |
799 | V | 2011-05-17 | 20.149999618530273 | 0.825614226367577 |
800 | V | 2011-05-18 | 20.002500534057617 | -0.73200539585625 |
801 | V | 2011-05-19 | 19.90999984741211 | -0.46244561517700955 |
802 | V | 2011-05-20 | 19.5575008392334 | -1.7704621340041249 |
803 | V | 2011-05-23 | 19.229999542236328 | -1.67455596545385 |
804 | V | 2011-05-24 | 19.399999618530273 | 0.8840357792030185 |
805 | V | 2011-05-25 | 19.6875 | 1.4819607583657746 |
806 | V | 2011-05-26 | 19.822500228881836 | 0.6857154482886818 |
807 | V | 2011-05-27 | 19.950000762939453 | 0.6432111619897762 |
808 | V | 2011-05-31 | 20.264999389648438 | 1.5789404243740535 |
809 | V | 2011-06-01 | 19.795000076293945 | -2.319266358303329 |
810 | V | 2011-06-02 | 20.174999237060547 | 1.9196724390099007 |
811 | V | 2011-06-03 | 19.782499313354492 | -1.9454767709980891 |
812 | V | 2011-06-06 | 19.549999237060547 | -1.1752816093211882 |
813 | V | 2011-06-07 | 19.954999923706055 | 2.0716148462950112 |
814 | V | 2011-06-08 | 19.177499771118164 | -3.896267379406193 |
815 | V | 2011-06-09 | 19.107500076293945 | -0.3650094937278525 |
816 | V | 2011-06-10 | 18.672500610351562 | -2.276590156773428 |
817 | V | 2011-06-13 | 18.71500015258789 | 0.227604985123242 |
818 | V | 2011-06-14 | 18.982500076293945 | 1.4293343388996238 |
819 | V | 2011-06-15 | 18.709999084472656 | -1.435537946666987 |
820 | V | 2011-06-16 | 18.719999313354492 | 0.053448580284198854 |
821 | V | 2011-06-17 | 18.607500076293945 | -0.6009574849732635 |
822 | V | 2011-06-20 | 18.512500762939453 | -0.5105431302699359 |
823 | V | 2011-06-21 | 18.747499465942383 | 1.2694055007056448 |
824 | V | 2011-06-22 | 18.665000915527344 | -0.4400509548748599 |
825 | V | 2011-06-23 | 18.827499389648438 | 0.8706052298444344 |
826 | V | 2011-06-24 | 18.342500686645508 | -2.576012315632248 |
827 | V | 2011-06-27 | 18.47249984741211 | 0.7087319389402991 |
828 | V | 2011-06-28 | 18.81999969482422 | 1.8811739086888712 |
829 | V | 2011-06-29 | 21.642499923706055 | 14.997344711212012 |
830 | V | 2011-06-30 | 21.065000534057617 | -2.668358053294362 |
831 | V | 2011-07-01 | 21.99250030517578 | 4.403037016868794 |
832 | V | 2011-07-05 | 22.079999923706055 | 0.3978611677439847 |
833 | V | 2011-07-06 | 22.049999237060547 | -0.1358726754944306 |
834 | V | 2011-07-07 | 22.537500381469727 | 2.2108896203035355 |
835 | V | 2011-07-08 | 22.4325008392334 | -0.46588814402265255 |
836 | V | 2011-07-11 | 21.975000381469727 | -2.0394536527266083 |
837 | V | 2011-07-12 | 21.924999237060547 | -0.2275364893797316 |
838 | V | 2011-07-13 | 22.184999465942383 | 1.185861974591762 |
839 | V | 2011-07-14 | 21.985000610351562 | -0.901504892519156 |
840 | V | 2011-07-15 | 22.1875 | 0.9210797544990434 |
841 | V | 2011-07-18 | 22.017499923706055 | -0.766197526958623 |
842 | V | 2011-07-19 | 22.302499771118164 | 1.2944242007479456 |
843 | V | 2011-07-20 | 22.15999984741211 | -0.6389414871358579 |
844 | V | 2011-07-21 | 22.012500762939453 | -0.6656095915536842 |
845 | V | 2011-07-22 | 22.3799991607666 | 1.6694986261891476 |
846 | V | 2011-07-25 | 22.270000457763672 | -0.491504500124218 |
847 | V | 2011-07-26 | 22.299999237060547 | 0.1347048885507185 |
848 | V | 2011-07-27 | 21.9375 | -1.625557172477865 |
849 | V | 2011-07-28 | 21.729999542236328 | -0.945871032540957 |
850 | V | 2011-07-29 | 21.385000228881836 | -1.5876636936136168 |
851 | V | 2011-08-01 | 21.420000076293945 | 0.16366540583356848 |
852 | V | 2011-08-02 | 20.889999389648438 | -2.4743262593732385 |
853 | V | 2011-08-03 | 21.8700008392334 | 4.691246903868174 |
854 | V | 2011-08-04 | 21.247499465942383 | -2.8463710535131193 |
855 | V | 2011-08-05 | 20.852500915527344 | -1.859035464611647 |
856 | V | 2011-08-08 | 19.809999465942383 | -4.9994072836063825 |
857 | V | 2011-08-09 | 20.690000534057617 | 4.4422064201876665 |
858 | V | 2011-08-10 | 19.81999969482422 | -4.204933865522609 |
859 | V | 2011-08-11 | 21.1299991607666 | 6.609482775544517 |
860 | V | 2011-08-12 | 20.957500457763672 | -0.8163687167731637 |
861 | V | 2011-08-15 | 21.467500686645508 | 2.433497400654505 |
862 | V | 2011-08-16 | 21.457500457763672 | -0.046583107310937955 |
863 | V | 2011-08-17 | 20.997499465942383 | -2.1437771502171965 |
864 | V | 2011-08-18 | 20.072500228881836 | -4.405282822180235 |
865 | V | 2011-08-19 | 19.899999618530273 | -0.8593877612882328 |
866 | V | 2011-08-22 | 19.947500228881836 | 0.23869653900561172 |
867 | V | 2011-08-23 | 20.9424991607666 | 4.988088334217 |
868 | V | 2011-08-24 | 21.594999313354492 | 3.1156747223859194 |
869 | V | 2011-08-25 | 21.02750015258789 | -2.6279193276735002 |
870 | V | 2011-08-26 | 21.462499618530273 | 2.0687169791262505 |
871 | V | 2011-08-29 | 21.645000457763672 | 0.8503242514950715 |
872 | V | 2011-08-30 | 21.982500076293945 | 1.5592497638835523 |
873 | V | 2011-08-31 | 21.969999313354492 | -0.05686688454937805 |
874 | V | 2011-09-01 | 21.9325008392334 | -0.17068036091516525 |
875 | V | 2011-09-02 | 21.387500762939453 | -2.484897095360128 |
876 | V | 2011-09-06 | 21.46500015258789 | 0.3623583255820684 |
877 | V | 2011-09-07 | 22.1200008392334 | 3.051482329323618 |
878 | V | 2011-09-08 | 21.864999771118164 | -1.152807678302381 |
879 | V | 2011-09-09 | 21.587499618530273 | -1.2691523233146595 |
880 | V | 2011-09-12 | 21.862499237060547 | 1.2738836057429204 |
881 | V | 2011-09-13 | 21.9424991607666 | 0.36592304858924507 |
882 | V | 2011-09-14 | 22.395000457763672 | 2.0622140335142314 |
883 | V | 2011-09-15 | 22.625 | 1.0270128936594514 |
884 | V | 2011-09-16 | 22.712499618530273 | 0.38673864543767866 |
885 | V | 2011-09-19 | 22.50749969482422 | -0.9025863605906403 |
886 | V | 2011-09-20 | 23.209999084472656 | 3.121179158829368 |
887 | V | 2011-09-21 | 22.854999542236328 | -1.529511228950542 |
888 | V | 2011-09-22 | 22.075000762939453 | -3.41281467914899 |
889 | V | 2011-09-23 | 22.520000457763672 | 2.0158535875174577 |
890 | V | 2011-09-26 | 22.56999969482422 | 0.22202147444143616 |
891 | V | 2011-09-27 | 22.3700008392334 | -0.8861269751664347 |
892 | V | 2011-09-28 | 21.907499313354492 | -2.0675078610983055 |
893 | V | 2011-09-29 | 21.922500610351562 | 0.06847562463656587 |
894 | V | 2011-09-30 | 21.43000030517578 | -2.2465516773356953 |
895 | V | 2011-10-03 | 21.065000534057617 | -1.7032186930487803 |
896 | V | 2011-10-04 | 21.19499969482422 | 0.6171334320947297 |
897 | V | 2011-10-05 | 21.247499465942383 | 0.2476988529090951 |
898 | V | 2011-10-06 | 21.782499313354492 | 2.517942632589132 |
899 | V | 2011-10-07 | 21.5625 | -1.0099819593227921 |
900 | V | 2011-10-10 | 22.3125 | 3.4782608695652195 |
901 | V | 2011-10-11 | 22.627500534057617 | 1.4117670994178821 |
902 | V | 2011-10-12 | 22.792499542236328 | 0.729196792771547 |
903 | V | 2011-10-13 | 23.149999618530273 | 1.5684987757988988 |
904 | V | 2011-10-14 | 23.479999542236328 | 1.4254856550490302 |
905 | V | 2011-10-17 | 22.797500610351562 | -2.9067246388019385 |
906 | V | 2011-10-18 | 23.477500915527344 | 2.9827844586920005 |
907 | V | 2011-10-19 | 22.520000457763672 | -4.078374700990461 |
908 | V | 2011-10-20 | 22.837499618530273 | 1.4098541488135163 |
909 | V | 2011-10-21 | 23.357500076293945 | 2.2769588021875453 |
910 | V | 2011-10-24 | 23.552499771118164 | 0.8348483107664784 |
911 | V | 2011-10-25 | 22.670000076293945 | -3.7469470476607536 |
912 | V | 2011-10-26 | 23.0049991607666 | 1.477719820667156 |
913 | V | 2011-10-27 | 23.600000381469727 | 2.5863996627213837 |
914 | V | 2011-10-28 | 23.774999618530273 | 0.7415221789485837 |
915 | V | 2011-10-31 | 23.315000534057617 | -1.9348016481738783 |
916 | V | 2011-11-01 | 22.50749969482422 | -3.4634390767173007 |
917 | V | 2011-11-02 | 22.875 | 1.6327904483335098 |
918 | V | 2011-11-03 | 23.295000076293945 | 1.8360659072959251 |
919 | V | 2011-11-04 | 23.15999984741211 | -0.5795244835359203 |
920 | V | 2011-11-07 | 23.239999771118164 | 0.34542281620522086 |
921 | V | 2011-11-08 | 23.635000228881836 | 1.699657752383299 |
922 | V | 2011-11-09 | 23.282499313354492 | -1.4914360571767205 |
923 | V | 2011-11-10 | 23.260000228881836 | -0.09663517721978376 |
924 | V | 2011-11-11 | 23.790000915527344 | 2.2785927834489295 |
925 | V | 2011-11-14 | 23.454999923706055 | -1.408158801720094 |
926 | V | 2011-11-15 | 23.907499313354492 | 1.9292235818389125 |
927 | V | 2011-11-16 | 23.350000381469727 | -2.3318998134336577 |
928 | V | 2011-11-17 | 22.850000381469727 | -2.1413275881433935 |
929 | V | 2011-11-18 | 22.702499389648438 | -0.6455185529926966 |
930 | V | 2011-11-21 | 22.802499771118164 | 0.4404818154750023 |
931 | V | 2011-11-22 | 22.709999084472656 | -0.40566028976642965 |
932 | V | 2011-11-23 | 22.322500228881836 | -1.7062918151139916 |
933 | V | 2011-11-25 | 22.2549991607666 | -0.30239026732273855 |
934 | V | 2011-11-28 | 23.36750030517578 | 4.998881987694759 |
935 | V | 2011-11-29 | 23.225000381469727 | -0.6098209985879066 |
936 | V | 2011-11-30 | 24.24250030517578 | 4.381054497281633 |
937 | V | 2011-12-01 | 24.440000534057617 | 0.8146858879884977 |
938 | V | 2011-12-02 | 24.299999237060547 | -0.5728367182397442 |
939 | V | 2011-12-05 | 24.014999389648438 | -1.1728389150623908 |
940 | V | 2011-12-06 | 23.842500686645508 | -0.7182956793131745 |
941 | V | 2011-12-07 | 24.267499923706055 | 1.7825279430466523 |
942 | V | 2011-12-08 | 23.950000762939453 | -1.3083307376729358 |
943 | V | 2011-12-09 | 24.297500610351562 | 1.4509387738719237 |
944 | V | 2011-12-12 | 24.229999542236328 | -0.27781074768850056 |
945 | V | 2011-12-13 | 23.977500915527344 | -1.0420909264519107 |
946 | V | 2011-12-14 | 24.09000015258789 | 0.46918666568664946 |
947 | V | 2011-12-15 | 23.954999923706055 | -0.5603994521657718 |
948 | V | 2011-12-16 | 24.360000610351562 | 1.6906728780437863 |
949 | V | 2011-12-19 | 24.645000457763672 | 1.1699500832155207 |
950 | V | 2011-12-20 | 25.337499618530273 | 2.809897130874073 |
951 | V | 2011-12-21 | 25.18000030517578 | -0.6216055874720405 |
952 | V | 2011-12-22 | 25.135000228881836 | -0.17871356532388472 |
953 | V | 2011-12-23 | 25.6200008392334 | 1.9295826772830704 |
954 | V | 2011-12-27 | 25.477500915527344 | -0.5562057729827874 |
955 | V | 2011-12-28 | 25.18000030517578 | -1.1676993412264025 |
956 | V | 2011-12-29 | 25.787500381469727 | 2.4126293444447278 |
957 | V | 2011-12-30 | 25.38249969482422 | -1.5705309962361858 |
958 | V | 2012-01-03 | 25.747499465942383 | 1.4379977366555163 |
959 | V | 2012-01-04 | 25.287500381469727 | -1.7865777027439966 |
960 | V | 2012-01-05 | 25.477500915527344 | 0.7513614678849256 |
961 | V | 2012-01-06 | 25.177499771118164 | -1.1775140167941012 |
962 | V | 2012-01-09 | 24.975000381469727 | -0.8042871273530094 |
963 | V | 2012-01-10 | 24.950000762939453 | -0.10009857116487497 |
964 | V | 2012-01-11 | 24.77750015258789 | -0.6913851906882207 |
965 | V | 2012-01-12 | 25.334999084472656 | 2.2500208998143645 |
966 | V | 2012-01-13 | 25.184999465942383 | -0.5920648271197537 |
967 | V | 2012-01-17 | 25.63249969482422 | 1.7768522468582626 |
968 | V | 2012-01-18 | 25.94499969482422 | 1.2191553836752744 |
969 | V | 2012-01-19 | 25.592500686645508 | -1.358639477066681 |
970 | V | 2012-01-20 | 25.145000457763672 | -1.7485599956058473 |
971 | V | 2012-01-23 | 24.899999618530273 | -0.9743520969304753 |
972 | V | 2012-01-24 | 25.252500534057617 | 1.4156663491071475 |
973 | V | 2012-01-25 | 25.139999389648438 | -0.4455049679434775 |
974 | V | 2012-01-26 | 25.21500015258789 | 0.29833239761467567 |
975 | V | 2012-01-27 | 25.262500762939453 | 0.188382352029004 |
976 | V | 2012-01-30 | 24.969999313354492 | -1.1578483552747265 |
977 | V | 2012-01-31 | 25.15999984741211 | 0.7609152554361565 |
978 | V | 2012-02-01 | 25.627500534057617 | 1.8581108484926778 |
979 | V | 2012-02-02 | 26.514999389648438 | 3.4630722352785748 |
980 | V | 2012-02-03 | 26.75749969482422 | 0.9145778267317439 |
981 | V | 2012-02-06 | 26.84000015258789 | 0.3083264830593624 |
982 | V | 2012-02-07 | 26.7450008392334 | -0.3539467690551912 |
983 | V | 2012-02-08 | 27.087499618530273 | 1.2806085943151135 |
984 | V | 2012-02-09 | 28.104999542236328 | 3.7563449489077083 |
985 | V | 2012-02-10 | 28.475000381469727 | 1.3164947349576073 |
986 | V | 2012-02-13 | 28.177499771118164 | -1.0447782488711144 |
987 | V | 2012-02-14 | 28.809999465942383 | 2.2446977196767692 |
988 | V | 2012-02-15 | 28.774999618530273 | -0.12148506789625424 |
989 | V | 2012-02-16 | 28.450000762939453 | -1.1294486877474363 |
990 | V | 2012-02-17 | 28.752500534057617 | 1.063268059775302 |
991 | V | 2012-02-21 | 28.549999237060547 | -0.7042910815955095 |
992 | V | 2012-02-22 | 29.09000015258789 | 1.89142182121802 |
993 | V | 2012-02-23 | 29.1200008392334 | 0.10313058263369257 |
994 | V | 2012-02-24 | 29.385000228881836 | 0.9100253503131928 |
995 | V | 2012-02-27 | 29.21500015258789 | -0.5785267142072614 |
996 | V | 2012-02-28 | 29.737499237060547 | 1.788461686611953 |
997 | V | 2012-02-29 | 29.092500686645508 | -2.168973743465308 |
998 | V | 2012-03-01 | 29.295000076293945 | 0.696053570057642 |
999 | V | 2012-03-02 | 29.040000915527344 | -0.8704528421317637 |
1000 | V | 2012-03-05 | 29.059999465942383 | 0.06886552956113512 |
1001 | V | 2012-03-06 | 28.709999084472656 | -1.2044060148036828 |
1002 | V | 2012-03-07 | 28.90999984741211 | 0.6966240658907497 |
1003 | V | 2012-03-08 | 29.49250030517578 | 2.014875340152633 |
1004 | V | 2012-03-09 | 29.292499542236328 | -0.6781410896666284 |
1005 | V | 2012-03-12 | 29.13249969482422 | -0.546214389050026 |
1006 | V | 2012-03-13 | 29.3174991607666 | 0.6350277795600601 |
1007 | V | 2012-03-14 | 29.1875 | -0.4434183149583548 |
1008 | V | 2012-03-15 | 29.25 | 0.21413276231263545 |
1009 | V | 2012-03-16 | 29.170000076293945 | -0.273504012670267 |
1010 | V | 2012-03-19 | 29.709999084472656 | 1.8512135987876155 |
1011 | V | 2012-03-20 | 29.1299991607666 | -1.9522044482632839 |
1012 | V | 2012-03-21 | 29.1875 | 0.19739389251629547 |
1013 | V | 2012-03-22 | 29.31999969482422 | 0.45396041053265 |
1014 | V | 2012-03-23 | 29.69499969482422 | 1.278990463516938 |
1015 | V | 2012-03-26 | 30.014999389648438 | 1.077621478743418 |
1016 | V | 2012-03-27 | 29.952499389648438 | -0.20822922295828938 |
1017 | V | 2012-03-28 | 29.837499618530273 | -0.38394048397145664 |
1018 | V | 2012-03-29 | 29.75 | -0.29325385722311914 |
1019 | V | 2012-03-30 | 29.5 | -0.8403361344537785 |
1020 | V | 2012-04-02 | 29.7450008392334 | 0.8305113194352565 |
1021 | V | 2012-04-03 | 30.09000015258789 | 1.159856458633679 |
1022 | V | 2012-04-04 | 29.7450008392334 | -1.146558031256173 |
1023 | V | 2012-04-05 | 30.252500534057617 | 1.7061680299394366 |
1024 | V | 2012-04-09 | 29.875 | -1.2478325010940372 |
1025 | V | 2012-04-10 | 29.184999465942383 | -2.3096252186029065 |
1026 | V | 2012-04-11 | 29.344999313354492 | 0.5482263160526024 |
1027 | V | 2012-04-12 | 30.2549991607666 | 3.1010389119279447 |
1028 | V | 2012-04-13 | 30.790000915527344 | 1.7683086088282174 |
1029 | V | 2012-04-16 | 30.207500457763672 | -1.8918494330733115 |
1030 | V | 2012-04-17 | 30.520000457763672 | 1.0345112811864121 |
1031 | V | 2012-04-18 | 30.44499969482422 | -0.24574299414984457 |
1032 | V | 2012-04-19 | 30.297500610351562 | -0.48447720791973126 |
1033 | V | 2012-04-20 | 30.252500534057617 | -0.14852735502073333 |
1034 | V | 2012-04-23 | 29.524999618530273 | -2.404762921029746 |
1035 | V | 2012-04-24 | 29.732500076293945 | 0.7027958016752711 |
1036 | V | 2012-04-25 | 30.447500228881836 | 2.4047764256392545 |
1037 | V | 2012-04-26 | 30.797500610351562 | 1.1495209092328817 |
1038 | V | 2012-04-27 | 30.8799991607666 | 0.26787417413771664 |
1039 | V | 2012-04-30 | 30.7450008392334 | -0.4371707422347382 |
1040 | V | 2012-05-01 | 30.772499084472656 | 0.08943972837420766 |
1041 | V | 2012-05-02 | 30.547500610351562 | -0.7311673761154602 |
1042 | V | 2012-05-03 | 29.102500915527344 | -4.730336904664978 |
1043 | V | 2012-05-04 | 29.447500228881836 | 1.1854627695258468 |
1044 | V | 2012-05-07 | 29.627500534057617 | 0.6112583539408245 |
1045 | V | 2012-05-08 | 29.53499984741211 | -0.31221225205675385 |
1046 | V | 2012-05-09 | 29.354999542236328 | -0.6094474559191654 |
1047 | V | 2012-05-10 | 29.542499542236328 | 0.6387327641760754 |
1048 | V | 2012-05-11 | 29.479999542236328 | -0.21155962077834545 |
1049 | V | 2012-05-14 | 29.18000030517578 | -1.017636505152364 |
1050 | V | 2012-05-15 | 29.15250015258789 | -0.09424315387348559 |
1051 | V | 2012-05-16 | 29.38249969482422 | 0.7889530607408712 |
1052 | V | 2012-05-17 | 28.752500534057617 | -2.1441305787797793 |
1053 | V | 2012-05-18 | 28.15999984741211 | -2.060692724598634 |
1054 | V | 2012-05-21 | 29.05500030517578 | 3.178268688257546 |
1055 | V | 2012-05-22 | 29.59749984741211 | 1.8671469163250576 |
1056 | V | 2012-05-23 | 29.792499542236328 | 0.6588384013160864 |
1057 | V | 2012-05-24 | 29.9424991607666 | 0.5034811473861867 |
1058 | V | 2012-05-25 | 29.842500686645508 | -0.3339683624409062 |
1059 | V | 2012-05-29 | 30.06999969482422 | 0.7623322541482569 |
1060 | V | 2012-05-30 | 29.372499465942383 | -2.319588413570528 |
1061 | V | 2012-05-31 | 28.799999237060547 | -1.9491028659159748 |
1062 | V | 2012-06-01 | 28.0625 | -2.560761307630577 |
1063 | V | 2012-06-04 | 28.540000915527344 | 1.7015622825027776 |
1064 | V | 2012-06-05 | 28.452499389648438 | -0.30659258259273514 |
1065 | V | 2012-06-06 | 29.084999084472656 | 2.2230022261395144 |
1066 | V | 2012-06-07 | 29.202499389648438 | 0.40398937209700225 |
1067 | V | 2012-06-08 | 29.145000457763672 | -0.19689729676065637 |
1068 | V | 2012-06-11 | 29.087499618530273 | -0.19729229140595939 |
1069 | V | 2012-06-12 | 29.290000915527344 | 0.6961798011268838 |
1070 | V | 2012-06-13 | 28.725000381469727 | -1.9289877650980114 |
1071 | V | 2012-06-14 | 29.122499465942383 | 1.3838088048523822 |
1072 | V | 2012-06-15 | 29.600000381469727 | 1.6396288927252423 |
1073 | V | 2012-06-18 | 30.024999618530273 | 1.435808214808687 |
1074 | V | 2012-06-19 | 30.337499618530273 | 1.0407993471118537 |
1075 | V | 2012-06-20 | 30.647499084472656 | 1.0218359121232146 |
1076 | V | 2012-06-21 | 29.8700008392334 | -2.5369060069021176 |
1077 | V | 2012-06-22 | 31.237499237060547 | 4.578166586560584 |
1078 | V | 2012-06-25 | 30.3174991607666 | -2.94517838739935 |
1079 | V | 2012-06-26 | 30.790000915527344 | 1.5585116445626879 |
1080 | V | 2012-06-27 | 30.860000610351562 | 0.22734554317247468 |
1081 | V | 2012-06-28 | 30.3799991607666 | -1.5554162024998486 |
1082 | V | 2012-06-29 | 30.907499313354492 | 1.7363402473990819 |
1083 | V | 2012-07-02 | 31.655000686645508 | 2.418511331869655 |
1084 | V | 2012-07-03 | 31.584999084472656 | -0.22113915859867106 |
1085 | V | 2012-07-05 | 31.752500534057617 | 0.5303196277985922 |
1086 | V | 2012-07-06 | 31.31999969482422 | -1.362100092776941 |
1087 | V | 2012-07-09 | 30.912500381469727 | -1.301083388649693 |
1088 | V | 2012-07-10 | 30.56999969482422 | -1.10796824074062 |
1089 | V | 2012-07-11 | 30.184999465942383 | -1.2594054063632232 |
1090 | V | 2012-07-12 | 30.65999984741211 | 1.5736305776836934 |
1091 | V | 2012-07-13 | 31.022499084472656 | 1.182319761463213 |
1092 | V | 2012-07-16 | 31.787500381469727 | 2.4659563851191058 |
1093 | V | 2012-07-17 | 32.057498931884766 | 0.8493859132517212 |
1094 | V | 2012-07-18 | 31.954999923706055 | -0.3197348876046058 |
1095 | V | 2012-07-19 | 31.34749984741211 | -1.9011111805488312 |
1096 | V | 2012-07-20 | 31.4375 | 0.28710472294752876 |
1097 | V | 2012-07-23 | 31.11750030517578 | -1.01789167339712 |
1098 | V | 2012-07-24 | 30.662500381469727 | -1.4621994673215233 |
1099 | V | 2012-07-25 | 30.549999237060547 | -0.36690140402628746 |
1100 | V | 2012-07-26 | 31.6924991607666 | 3.739770711090795 |
1101 | V | 2012-07-27 | 32.28499984741211 | 1.8695297068241024 |
1102 | V | 2012-07-30 | 32.709999084472656 | 1.3163984484101388 |
1103 | V | 2012-07-31 | 32.26750183105469 | -1.3527889507891189 |
1104 | V | 2012-08-01 | 31.864999771118164 | -1.2473914529979147 |
1105 | V | 2012-08-02 | 32.317501068115234 | 1.4200574305580638 |
1106 | V | 2012-08-03 | 32.744998931884766 | 1.322806063712978 |
1107 | V | 2012-08-06 | 32.75749969482422 | 0.03817609817442502 |
1108 | V | 2012-08-07 | 32.599998474121094 | -0.48080965327158554 |
1109 | V | 2012-08-08 | 32.787498474121094 | 0.5751534011538162 |
1110 | V | 2012-08-09 | 32.127498626708984 | -2.012961885253439 |
1111 | V | 2012-08-10 | 32.272499084472656 | 0.4513281891268317 |
1112 | V | 2012-08-13 | 32.08000183105469 | -0.5964745801498417 |
1113 | V | 2012-08-14 | 32.47249984741211 | 1.2234974873893911 |
1114 | V | 2012-08-15 | 32.26499938964844 | -0.6390036453574943 |
1115 | V | 2012-08-16 | 32.41999816894531 | 0.4803929404275875 |
1116 | V | 2012-08-17 | 32.17250061035156 | -0.7634101559907736 |
1117 | V | 2012-08-20 | 32.040000915527344 | -0.4118414556237071 |
1118 | V | 2012-08-21 | 31.8799991607666 | -0.49938124278642304 |
1119 | V | 2012-08-22 | 32.025001525878906 | 0.4548380455754675 |
1120 | V | 2012-08-23 | 31.787500381469727 | -0.7416116568090048 |
1121 | V | 2012-08-24 | 31.665000915527344 | -0.3853699236250563 |
1122 | V | 2012-08-27 | 31.915000915527344 | 0.7895152148168938 |
1123 | V | 2012-08-28 | 31.850000381469727 | -0.20366765531250053 |
1124 | V | 2012-08-29 | 32.005001068115234 | 0.4866583509860467 |
1125 | V | 2012-08-30 | 31.674999237060547 | -1.0310945791014214 |
1126 | V | 2012-08-31 | 32.0625 | 1.2233647112012136 |
1127 | V | 2012-09-04 | 32.130001068115234 | 0.2105296471430318 |
1128 | V | 2012-09-05 | 31.90250015258789 | -0.7080638280871687 |
1129 | V | 2012-09-06 | 32.375 | 1.4810746654718931 |
1130 | V | 2012-09-07 | 32.4275016784668 | 0.16216734661558263 |
1131 | V | 2012-09-10 | 32.16999816894531 | -0.7940898810976815 |
1132 | V | 2012-09-11 | 32.872501373291016 | 2.1837216174412255 |
1133 | V | 2012-09-12 | 33.3650016784668 | 1.4982136576194405 |
1134 | V | 2012-09-13 | 33.744998931884766 | 1.1389097386535152 |
1135 | V | 2012-09-14 | 33.5625 | -0.5408177142134263 |
1136 | V | 2012-09-17 | 33.467498779296875 | -0.2830576408286767 |
1137 | V | 2012-09-18 | 33.415000915527344 | -0.15686222659102578 |
1138 | V | 2012-09-19 | 33.6974983215332 | 0.8454209135591695 |
1139 | V | 2012-09-20 | 33.65250015258789 | -0.13353563672873214 |
1140 | V | 2012-09-21 | 33.75 | 0.2897254200134425 |
1141 | V | 2012-09-24 | 33.435001373291016 | -0.933329264322913 |
1142 | V | 2012-09-25 | 33.63999938964844 | 0.6131239956256751 |
1143 | V | 2012-09-26 | 33.130001068115234 | -1.5160473566778299 |
1144 | V | 2012-09-27 | 33.477500915527344 | 1.0488977851152104 |
1145 | V | 2012-09-28 | 33.56999969482422 | 0.276301327062245 |
1146 | V | 2012-10-01 | 34.182498931884766 | 1.8245434692541362 |
1147 | V | 2012-10-02 | 34.0 | -0.5338958168284558 |
1148 | V | 2012-10-03 | 34.630001068115234 | 1.852944317985994 |
1149 | V | 2012-10-04 | 34.91749954223633 | 0.8302005927045775 |
1150 | V | 2012-10-05 | 35.064998626708984 | 0.42242166938168957 |
1151 | V | 2012-10-08 | 34.6775016784668 | -1.1050818862631595 |
1152 | V | 2012-10-09 | 34.185001373291016 | -1.4202300665782985 |
1153 | V | 2012-10-10 | 34.35499954223633 | 0.4972887585668939 |
1154 | V | 2012-10-11 | 34.76250076293945 | 1.1861482349960095 |
1155 | V | 2012-10-12 | 34.779998779296875 | 0.05033589636358471 |
1156 | V | 2012-10-15 | 34.97249984741211 | 0.5534821014134828 |
1157 | V | 2012-10-16 | 35.290000915527344 | 0.9078592308257027 |
1158 | V | 2012-10-17 | 35.63999938964844 | 0.9917780250526809 |
1159 | V | 2012-10-18 | 35.470001220703125 | -0.4769870141880239 |
1160 | V | 2012-10-19 | 34.99250030517578 | -1.3462105979535122 |
1161 | V | 2012-10-22 | 34.75 | -0.693006510140437 |
1162 | V | 2012-10-23 | 34.15999984741211 | -1.6978421657205534 |
1163 | V | 2012-10-24 | 34.122501373291016 | -0.10977305119611591 |
1164 | V | 2012-10-25 | 34.38750076293945 | 0.7766118513687248 |
1165 | V | 2012-10-26 | 34.57749938964844 | 0.5525223482183206 |
1166 | V | 2012-10-31 | 34.689998626708984 | 0.32535388343966076 |
1167 | V | 2012-11-01 | 35.970001220703125 | 3.689831780531194 |
1168 | V | 2012-11-02 | 35.849998474121094 | -0.33361896722139406 |
1169 | V | 2012-11-05 | 35.375 | -1.3249609326036027 |
1170 | V | 2012-11-06 | 35.96500015258789 | 1.6678449543120477 |
1171 | V | 2012-11-07 | 35.63999938964844 | -0.9036584500502709 |
1172 | V | 2012-11-08 | 35.51499938964844 | -0.3507295234025931 |
1173 | V | 2012-11-09 | 35.73249816894531 | 0.6124138618464059 |
1174 | V | 2012-11-12 | 35.810001373291016 | 0.2168983651220424 |
1175 | V | 2012-11-13 | 35.61249923706055 | -0.5515278655581879 |
1176 | V | 2012-11-14 | 34.98749923706055 | -1.7550017925997974 |
1177 | V | 2012-11-15 | 35.0 | 0.035729226758252075 |
1178 | V | 2012-11-16 | 35.6775016784668 | 1.9357190813336977 |
1179 | V | 2012-11-19 | 36.412498474121094 | 2.060112847245432 |
1180 | V | 2012-11-20 | 36.584999084472656 | 0.4737401100728178 |
1181 | V | 2012-11-21 | 36.665000915527344 | 0.21867386376031028 |
1182 | V | 2012-11-23 | 37.029998779296875 | 0.995493944239767 |
1183 | V | 2012-11-26 | 36.8125 | -0.5873583215413869 |
1184 | V | 2012-11-27 | 36.69499969482422 | -0.3191858884231791 |
1185 | V | 2012-11-28 | 36.8224983215332 | 0.3474550422927658 |
1186 | V | 2012-11-29 | 37.04499816894531 | 0.6042497319688866 |
1187 | V | 2012-11-30 | 37.4275016784668 | 1.0325375311858842 |
1188 | V | 2012-12-03 | 37.15999984741211 | -0.7147199761094125 |
1189 | V | 2012-12-04 | 36.897499084472656 | -0.7064067922964101 |
1190 | V | 2012-12-05 | 37.01499938964844 | 0.3184505944610949 |
1191 | V | 2012-12-06 | 37.11750030517578 | 0.27691724224641057 |
1192 | V | 2012-12-07 | 37.13750076293945 | 0.05388417215392849 |
1193 | V | 2012-12-10 | 37.165000915527344 | 0.07404955105470012 |
1194 | V | 2012-12-11 | 37.224998474121094 | 0.16143564406232436 |
1195 | V | 2012-12-12 | 36.970001220703125 | -0.6850161554613488 |
1196 | V | 2012-12-13 | 36.79999923706055 | -0.4598376468199272 |
1197 | V | 2012-12-14 | 36.70500183105469 | -0.25814513036780395 |
1198 | V | 2012-12-17 | 37.282501220703125 | 1.5733533873844907 |
1199 | V | 2012-12-18 | 37.68000030517578 | 1.0661813758673588 |
1200 | V | 2012-12-19 | 37.290000915527344 | -1.0350302189219063 |
1201 | V | 2012-12-20 | 38.1150016784668 | 2.212391372175926 |
1202 | V | 2012-12-21 | 37.692501068115234 | -1.10848902465156 |
1203 | V | 2012-12-24 | 37.79499816894531 | 0.2719296887326639 |
1204 | V | 2012-12-26 | 37.439998626708984 | -0.9392765165630257 |
1205 | V | 2012-12-27 | 37.349998474121094 | -0.24038503175500825 |
1206 | V | 2012-12-28 | 37.162498474121094 | -0.5020080526373039 |
1207 | V | 2012-12-31 | 37.89500045776367 | 1.9710784089306266 |
1208 | V | 2013-01-02 | 38.845001220703125 | 2.5069290182442083 |
1209 | V | 2013-01-03 | 38.875 | 0.07722687180888865 |
1210 | V | 2013-01-04 | 39.192501068115234 | 0.8167230047980256 |
1211 | V | 2013-01-07 | 39.47249984741211 | 0.7144192681407313 |
1212 | V | 2013-01-08 | 39.84000015258789 | 0.9310287075721568 |
1213 | V | 2013-01-09 | 40.4474983215332 | 1.5248447957293854 |
1214 | V | 2013-01-10 | 40.127498626708984 | -0.7911482986671103 |
1215 | V | 2013-01-11 | 40.290000915527344 | 0.40496491029768933 |
1216 | V | 2013-01-14 | 40.162498474121094 | -0.31646174859507603 |
1217 | V | 2013-01-15 | 40.11249923706055 | -0.12449234723971303 |
1218 | V | 2013-01-16 | 40.04999923706055 | -0.1558117823340588 |
1219 | V | 2013-01-17 | 39.970001220703125 | -0.19974536299964818 |
1220 | V | 2013-01-18 | 39.567501068115234 | -1.0070056049420573 |
1221 | V | 2013-01-22 | 39.76250076293945 | 0.4928279258488599 |
1222 | V | 2013-01-23 | 39.76250076293945 | 0.0 |
1223 | V | 2013-01-24 | 39.88999938964844 | 0.32065042254036946 |
1224 | V | 2013-01-25 | 39.959999084472656 | 0.17548181472868407 |
1225 | V | 2013-01-28 | 39.087501525878906 | -2.1834273738328913 |
1226 | V | 2013-01-29 | 39.165000915527344 | 0.19827153597200553 |
1227 | V | 2013-01-30 | 38.752498626708984 | -1.0532421273474757 |
1228 | V | 2013-01-31 | 39.477500915527344 | 1.870853014671603 |
1229 | V | 2013-02-01 | 39.63999938964844 | 0.41162300133639196 |
1230 | V | 2013-02-04 | 39.162498474121094 | -1.2045936500494459 |
1231 | V | 2013-02-05 | 39.88249969482422 | 1.8384966454040308 |
1232 | V | 2013-02-06 | 40.20500183105469 | 0.8086306994250947 |
1233 | V | 2013-02-07 | 39.26499938964844 | -2.33802362540918 |
1234 | V | 2013-02-08 | 39.45000076293945 | 0.47116102423725437 |
1235 | V | 2013-02-11 | 39.08250045776367 | -0.9315596909215351 |
1236 | V | 2013-02-12 | 39.20000076293945 | 0.30064684654136364 |
1237 | V | 2013-02-13 | 38.692501068115234 | -1.2946420534359238 |
1238 | V | 2013-02-14 | 38.994998931884766 | 0.7817997167901103 |
1239 | V | 2013-02-15 | 39.497501373291016 | 1.2886330431346016 |
1240 | V | 2013-02-19 | 39.40250015258789 | -0.24052463421740944 |
1241 | V | 2013-02-20 | 38.85499954223633 | -1.389507285657876 |
1242 | V | 2013-02-21 | 39.36000061035156 | 1.2997067920854866 |
1243 | V | 2013-02-22 | 39.85749816894531 | 1.2639673548757724 |
1244 | V | 2013-02-25 | 38.97249984741211 | -2.2204061022142674 |
1245 | V | 2013-02-26 | 39.45750045776367 | 1.24446882353062 |
1246 | V | 2013-02-27 | 39.967498779296875 | 1.2925256684191533 |
1247 | V | 2013-02-28 | 39.65999984741211 | -0.7693724683218051 |
1248 | V | 2013-03-01 | 39.52000045776367 | -0.3529989666844924 |
1249 | V | 2013-03-04 | 39.875 | 0.8982781835130016 |
1250 | V | 2013-03-05 | 40.0724983215332 | 0.49529359632152214 |
1251 | V | 2013-03-06 | 40.26499938964844 | 0.48038199807420856 |
1252 | V | 2013-03-07 | 40.127498626708984 | -0.34148954432817735 |
1253 | V | 2013-03-08 | 40.16749954223633 | 0.09968454774482716 |
1254 | V | 2013-03-11 | 40.29499816894531 | 0.31741738510489004 |
1255 | V | 2013-03-12 | 39.95000076293945 | -0.8561792323687034 |
1256 | V | 2013-03-13 | 39.842498779296875 | -0.2690913181215837 |
1257 | V | 2013-03-14 | 40.165000915527344 | 0.8094425453005094 |
1258 | V | 2013-03-15 | 39.63750076293945 | -1.3133328533896926 |
1259 | V | 2013-03-18 | 39.51750183105469 | -0.30274091346587095 |
1260 | V | 2013-03-19 | 39.0 | -1.3095509763423663 |
1261 | V | 2013-03-20 | 39.83250045776367 | 2.1346165583683963 |
1262 | V | 2013-03-21 | 39.45000076293945 | -0.9602703581960692 |
1263 | V | 2013-03-22 | 40.022499084472656 | 1.451199773032763 |
1264 | V | 2013-03-25 | 41.0 | 2.4423785068098836 |
1265 | V | 2013-03-26 | 41.8650016784668 | 2.109760191382426 |
1266 | V | 2013-03-27 | 42.165000915527344 | 0.7165871850779215 |
1267 | V | 2013-03-28 | 42.459999084472656 | 0.6996280387525866 |
1268 | V | 2013-04-01 | 41.837501525878906 | -1.4660800094585813 |
1269 | V | 2013-04-02 | 41.98749923706055 | 0.35852454307974124 |
1270 | V | 2013-04-03 | 41.1875 | -1.905327184512151 |
1271 | V | 2013-04-04 | 41.619998931884766 | 1.0500732792346312 |
1272 | V | 2013-04-05 | 41.290000915527344 | -0.7928832888667192 |
1273 | V | 2013-04-08 | 41.5724983215332 | 0.6841787351465678 |
1274 | V | 2013-04-09 | 41.1875 | -0.9260889700578478 |
1275 | V | 2013-04-10 | 41.747501373291016 | 1.3596391460783286 |
1276 | V | 2013-04-11 | 41.904998779296875 | 0.37726187394444555 |
1277 | V | 2013-04-12 | 41.4375 | -1.115615780730772 |
1278 | V | 2013-04-15 | 40.3224983215332 | -2.6908034472803544 |
1279 | V | 2013-04-16 | 41.1775016784668 | 2.1204126542848645 |
1280 | V | 2013-04-17 | 40.557498931884766 | -1.5056832525278119 |
1281 | V | 2013-04-18 | 40.352500915527344 | -0.5054503402729837 |
1282 | V | 2013-04-19 | 40.9900016784668 | 1.5798296226396946 |
1283 | V | 2013-04-22 | 40.88249969482422 | -0.26226391617605316 |
1284 | V | 2013-04-23 | 41.415000915527344 | 1.302516295916556 |
1285 | V | 2013-04-24 | 41.76499938964844 | 0.8451007277169298 |
1286 | V | 2013-04-25 | 42.189998626708984 | 1.0175966557439686 |
1287 | V | 2013-04-26 | 41.807498931884766 | -0.906612247628924 |
1288 | V | 2013-04-29 | 41.974998474121094 | 0.4006447324419682 |
1289 | V | 2013-04-30 | 42.1150016784668 | 0.3335395102682881 |
1290 | V | 2013-05-01 | 41.505001068115234 | -1.448416445542855 |
1291 | V | 2013-05-02 | 43.849998474121094 | 5.6499153009474945 |
1292 | V | 2013-05-03 | 44.8849983215332 | 2.360319004396172 |
1293 | V | 2013-05-06 | 44.72249984741211 | -0.36203292903574935 |
1294 | V | 2013-05-07 | 44.9474983215332 | 0.5030990550366488 |
1295 | V | 2013-05-08 | 44.814998626708984 | -0.29478769625036483 |
1296 | V | 2013-05-09 | 44.64500045776367 | -0.37933320128229475 |
1297 | V | 2013-05-10 | 44.6875 | 0.0951944043018571 |
1298 | V | 2013-05-13 | 44.73249816894531 | 0.10069520323425785 |
1299 | V | 2013-05-14 | 45.08000183105469 | 0.7768483235542245 |
1300 | V | 2013-05-15 | 45.439998626708984 | 0.7985731611179769 |
1301 | V | 2013-05-16 | 44.95000076293945 | -1.0783404018008036 |
1302 | V | 2013-05-17 | 46.14250183105469 | 2.652950050889502 |
1303 | V | 2013-05-20 | 45.40250015258789 | -1.6037311569628954 |
1304 | V | 2013-05-21 | 45.38750076293945 | -0.033036483889714585 |
1305 | V | 2013-05-22 | 45.03499984741211 | -0.7766475562698827 |
1306 | V | 2013-05-23 | 44.525001525878906 | -1.1324488137252842 |
1307 | V | 2013-05-24 | 45.11249923706055 | 1.319478250528916 |
1308 | V | 2013-05-28 | 45.00749969482422 | -0.23275044391704025 |
1309 | V | 2013-05-29 | 44.53499984741211 | -1.0498246972524994 |
1310 | V | 2013-05-30 | 45.25749969482422 | 1.6223191869037201 |
1311 | V | 2013-05-31 | 44.53499984741211 | -1.5964201564028002 |
1312 | V | 2013-06-03 | 45.04750061035156 | 1.1507820022351067 |
1313 | V | 2013-06-04 | 45.04999923706055 | 0.0055466489264244245 |
1314 | V | 2013-06-05 | 44.30500030517578 | -1.6537157480613018 |
1315 | V | 2013-06-06 | 44.837501525878906 | 1.2018986954863253 |
1316 | V | 2013-06-07 | 44.98500061035156 | 0.32896365643282355 |
1317 | V | 2013-06-10 | 45.58250045776367 | 1.3282201607320188 |
1318 | V | 2013-06-11 | 44.915000915527344 | -1.4643767575998279 |
1319 | V | 2013-06-12 | 44.787498474121094 | -0.28387496116508704 |
1320 | V | 2013-06-13 | 45.5625 | 1.7303969908627925 |
1321 | V | 2013-06-14 | 45.23249816894531 | -0.724283854166663 |
1322 | V | 2013-06-17 | 45.587501525878906 | 0.7848413669473642 |
1323 | V | 2013-06-18 | 46.002498626708984 | 0.9103308734620841 |
1324 | V | 2013-06-19 | 45.657501220703125 | -0.7499536249223504 |
1325 | V | 2013-06-20 | 44.6150016784668 | -2.2833039793330068 |
1326 | V | 2013-06-21 | 44.875 | 0.5827598604769113 |
1327 | V | 2013-06-24 | 44.567501068115234 | -0.6852343886011525 |
1328 | V | 2013-06-25 | 45.11750030517578 | 1.234081390877062 |
1329 | V | 2013-06-26 | 45.662498474121094 | 1.2079529345795592 |
1330 | V | 2013-06-27 | 46.064998626708984 | 0.8814676507813202 |
1331 | V | 2013-06-28 | 45.6875 | -0.8194912362161855 |
1332 | V | 2013-07-01 | 46.30500030517578 | 1.3515738553778966 |
1333 | V | 2013-07-02 | 46.310001373291016 | 0.010800276605715808 |
1334 | V | 2013-07-03 | 46.7599983215332 | 0.9717057544760044 |
1335 | V | 2013-07-05 | 47.6974983215332 | 2.0049188059279244 |
1336 | V | 2013-07-08 | 47.025001525878906 | -1.4099204765854467 |
1337 | V | 2013-07-09 | 46.79999923706055 | -0.47847375123323266 |
1338 | V | 2013-07-10 | 46.67499923706055 | -0.26709402144822203 |
1339 | V | 2013-07-11 | 47.4900016784668 | 1.7461220240559294 |
1340 | V | 2013-07-12 | 47.68000030517578 | 0.40008132237050464 |
1341 | V | 2013-07-15 | 47.5625 | -0.2464352022309546 |
1342 | V | 2013-07-16 | 47.345001220703125 | -0.4572904689553181 |
1343 | V | 2013-07-17 | 47.40999984741211 | 0.13728720040788733 |
1344 | V | 2013-07-18 | 47.752498626708984 | 0.7224188576232748 |
1345 | V | 2013-07-19 | 47.47999954223633 | -0.5706488504462093 |
1346 | V | 2013-07-22 | 47.80500030517578 | 0.6845003497743196 |
1347 | V | 2013-07-23 | 47.14500045776367 | -1.380608394935312 |
1348 | V | 2013-07-24 | 46.6875 | -0.970411397436588 |
1349 | V | 2013-07-25 | 48.65250015258789 | 4.208835668193611 |
1350 | V | 2013-07-26 | 48.29999923706055 | -0.7245278545229938 |
1351 | V | 2013-07-29 | 47.99250030517578 | -0.6366437613705478 |
1352 | V | 2013-07-30 | 47.86000061035156 | -0.27608416727963325 |
1353 | V | 2013-07-31 | 44.252498626708984 | -7.537613743494854 |
1354 | V | 2013-08-01 | 44.79249954223633 | 1.220272147980861 |
1355 | V | 2013-08-02 | 46.0 | 2.695764849258042 |
1356 | V | 2013-08-05 | 46.1349983215332 | 0.29347461202871017 |
1357 | V | 2013-08-06 | 45.72249984741211 | -0.8941118221057032 |
1358 | V | 2013-08-07 | 45.34749984741211 | -0.8201651293159196 |
1359 | V | 2013-08-08 | 45.19499969482422 | -0.3362923052010136 |
1360 | V | 2013-08-09 | 44.95249938964844 | -0.536564458044575 |
1361 | V | 2013-08-12 | 44.939998626708984 | -0.02780882733816048 |
1362 | V | 2013-08-13 | 44.807498931884766 | -0.29483689112859146 |
1363 | V | 2013-08-14 | 44.587501525878906 | -0.49098345422111667 |
1364 | V | 2013-08-15 | 43.48249816894531 | -2.4782805026476784 |
1365 | V | 2013-08-16 | 43.282501220703125 | -0.4599481553822615 |
1366 | V | 2013-08-19 | 43.744998931884766 | 1.068555878560029 |
1367 | V | 2013-08-20 | 43.30500030517578 | -1.0058261228765963 |
1368 | V | 2013-08-21 | 44.59749984741211 | 2.9846427274631493 |
1369 | V | 2013-08-22 | 44.72999954223633 | 0.2971011722127104 |
1370 | V | 2013-08-23 | 44.775001525878906 | 0.10060805746283652 |
1371 | V | 2013-08-26 | 43.75 | -2.289227227131374 |
1372 | V | 2013-08-27 | 43.54249954223633 | -0.4742867606026824 |
1373 | V | 2013-08-28 | 43.8025016784668 | 0.5971226708707089 |
1374 | V | 2013-08-29 | 43.842498779296875 | 0.0913123664115778 |
1375 | V | 2013-08-30 | 43.60499954223633 | -0.5417100842178724 |
1376 | V | 2013-09-03 | 44.255001068115234 | 1.4906582563985804 |
1377 | V | 2013-09-04 | 44.04750061035156 | -0.46887459666828946 |
1378 | V | 2013-09-05 | 44.0525016784668 | 0.011353806790248555 |
1379 | V | 2013-09-06 | 44.16749954223633 | 0.2610472944508002 |
1380 | V | 2013-09-09 | 44.63750076293945 | 1.0641336402883228 |
1381 | V | 2013-09-10 | 46.147499084472656 | 3.382802118677053 |
1382 | V | 2013-09-11 | 46.57749938964844 | 0.9317954682412255 |
1383 | V | 2013-09-12 | 46.26499938964844 | -0.670924811539908 |
1384 | V | 2013-09-13 | 47.25 | 2.12904057785841 |
1385 | V | 2013-09-16 | 47.345001220703125 | 0.20106078455688348 |
1386 | V | 2013-09-17 | 47.900001525878906 | 1.1722468916804951 |
1387 | V | 2013-09-18 | 48.412498474121094 | 1.069930964334742 |
1388 | V | 2013-09-19 | 48.6775016784668 | 0.5473859286303062 |
1389 | V | 2013-09-20 | 49.70750045776367 | 2.1159647553409933 |
1390 | V | 2013-09-23 | 49.060001373291016 | -1.3026184750988157 |
1391 | V | 2013-09-24 | 48.334999084472656 | -1.4777869313576164 |
1392 | V | 2013-09-25 | 47.88999938964844 | -0.9206572944100322 |
1393 | V | 2013-09-26 | 48.38999938964844 | 1.0440593158747902 |
1394 | V | 2013-09-27 | 48.26250076293945 | -0.26348135630739344 |
1395 | V | 2013-09-30 | 47.775001525878906 | -1.0100994133211083 |
1396 | V | 2013-10-01 | 48.30500030517578 | 1.10936423311212 |
1397 | V | 2013-10-02 | 47.95500183105469 | -0.7245595112512437 |
1398 | V | 2013-10-03 | 47.162498474121094 | -1.652597907775255 |
1399 | V | 2013-10-04 | 47.619998931884766 | 0.9700513597995952 |
1400 | V | 2013-10-07 | 46.58250045776367 | -2.1787032704581155 |
1401 | V | 2013-10-08 | 45.63249969482422 | -2.0393940934983035 |
1402 | V | 2013-10-09 | 45.962501525878906 | 0.7231728116181113 |
1403 | V | 2013-10-10 | 47.25749969482422 | 2.817510200605966 |
1404 | V | 2013-10-11 | 48.04999923706055 | 1.676981531723154 |
1405 | V | 2013-10-14 | 48.36000061035156 | 0.6451641586123325 |
1406 | V | 2013-10-15 | 47.842498779296875 | -1.0701030283773671 |
1407 | V | 2013-10-16 | 48.907501220703125 | 2.2260594002818213 |
1408 | V | 2013-10-17 | 49.56999969482422 | 1.3545948118090623 |
1409 | V | 2013-10-18 | 50.11249923706055 | 1.0944110259758055 |
1410 | V | 2013-10-21 | 50.0099983215332 | -0.20454161554077643 |
1411 | V | 2013-10-22 | 49.994998931884766 | -0.029992781747367747 |
1412 | V | 2013-10-23 | 49.72249984741211 | -0.5450526858574833 |
1413 | V | 2013-10-24 | 50.727500915527344 | 2.0212199129154174 |
1414 | V | 2013-10-25 | 50.76499938964844 | 0.07392139065462988 |
1415 | V | 2013-10-28 | 50.77000045776367 | 0.009851409781069798 |
1416 | V | 2013-10-29 | 51.060001373291016 | 0.5712052647480315 |
1417 | V | 2013-10-30 | 50.95500183105469 | -0.20563952097982785 |
1418 | V | 2013-10-31 | 49.16749954223633 | -3.5080016182610807 |
1419 | V | 2013-11-01 | 49.790000915527344 | 1.2660830408027346 |
1420 | V | 2013-11-04 | 49.10499954223633 | -1.3757810015974425 |
1421 | V | 2013-11-05 | 49.342498779296875 | 0.4836559195082968 |
1422 | V | 2013-11-06 | 49.755001068115234 | 0.8359979713703503 |
1423 | V | 2013-11-07 | 49.025001525878906 | -1.467188275680975 |
1424 | V | 2013-11-08 | 49.5724983215332 | 1.116770583607818 |
1425 | V | 2013-11-11 | 49.817501068115234 | 0.4942311863987747 |
1426 | V | 2013-11-12 | 49.567501068115234 | -0.5018316748930829 |
1427 | V | 2013-11-13 | 49.94499969482422 | 0.7615849469397862 |
1428 | V | 2013-11-14 | 50.037498474121094 | 0.18520128113337364 |
1429 | V | 2013-11-15 | 50.5 | 0.9243098475798295 |
1430 | V | 2013-11-18 | 49.974998474121094 | -1.0396069819384235 |
1431 | V | 2013-11-19 | 49.34749984741211 | -1.255625104288749 |
1432 | V | 2013-11-20 | 49.529998779296875 | 0.3698240689985699 |
1433 | V | 2013-11-21 | 50.40250015258789 | 1.7615614673822888 |
1434 | V | 2013-11-22 | 50.529998779296875 | 0.25296091726203507 |
1435 | V | 2013-11-25 | 50.48249816894531 | -0.09400477241061633 |
1436 | V | 2013-11-26 | 50.880001068115234 | 0.7874073462839304 |
1437 | V | 2013-11-27 | 50.997501373291016 | 0.23093612953835052 |
1438 | V | 2013-11-29 | 50.8650016784668 | -0.25981605226960136 |
1439 | V | 2013-12-02 | 51.282501220703125 | 0.8207992302358802 |
1440 | V | 2013-12-03 | 50.4375 | -1.647737923441983 |
1441 | V | 2013-12-04 | 50.685001373291016 | 0.49070904246049096 |
1442 | V | 2013-12-05 | 50.4275016784668 | -0.5080392381323073 |
1443 | V | 2013-12-06 | 50.467498779296875 | 0.07931604679745075 |
1444 | V | 2013-12-09 | 50.397499084472656 | -0.13870252443130004 |
1445 | V | 2013-12-10 | 49.85749816894531 | -1.071483556400754 |
1446 | V | 2013-12-11 | 51.415000915527344 | 3.123908747495374 |
1447 | V | 2013-12-12 | 50.86000061035156 | -1.0794520962619902 |
1448 | V | 2013-12-13 | 51.84000015258789 | 1.9268571185130368 |
1449 | V | 2013-12-16 | 51.9375 | 0.18807840880619153 |
1450 | V | 2013-12-17 | 53.3125 | 2.6474127557160054 |
1451 | V | 2013-12-18 | 53.837501525878906 | 0.9847625338877508 |
1452 | V | 2013-12-19 | 54.02000045776367 | 0.3389810572785201 |
1453 | V | 2013-12-20 | 53.99250030517578 | -0.050907353489182405 |
1454 | V | 2013-12-23 | 54.50749969482422 | 0.95383504512212 |
1455 | V | 2013-12-24 | 54.682498931884766 | 0.32105533741288994 |
1456 | V | 2013-12-26 | 55.04999923706055 | 0.6720620168320313 |
1457 | V | 2013-12-27 | 54.91749954223633 | -0.24068973053684717 |
1458 | V | 2013-12-30 | 55.227500915527344 | 0.5644855936177473 |
1459 | V | 2013-12-31 | 55.66999816894531 | 0.8012262841564866 |
1460 | V | 2014-01-02 | 55.252498626708984 | -0.7499542948956384 |
1461 | V | 2014-01-03 | 55.290000915527344 | 0.06787437627342463 |
1462 | V | 2014-01-06 | 54.95750045776367 | -0.6013753884208994 |
1463 | V | 2014-01-07 | 55.377498626708984 | 0.7642235644761408 |
1464 | V | 2014-01-08 | 55.55500030517578 | 0.32053032886751875 |
1465 | V | 2014-01-09 | 55.477500915527344 | -0.13950029560384491 |
1466 | V | 2014-01-10 | 55.282501220703125 | -0.3514932929677861 |
1467 | V | 2014-01-13 | 54.724998474121094 | -1.008461510010783 |
1468 | V | 2014-01-14 | 55.662498474121094 | 1.7131110573595176 |
1469 | V | 2014-01-15 | 55.939998626708984 | 0.49854059770044756 |
1470 | V | 2014-01-16 | 55.442501068115234 | -0.889341385067921 |
1471 | V | 2014-01-17 | 58.04499816894531 | 4.694047077047836 |
1472 | V | 2014-01-21 | 57.98249816894531 | -0.10767508307621965 |
1473 | V | 2014-01-22 | 58.247501373291016 | 0.4570399908840672 |
1474 | V | 2014-01-23 | 57.0625 | -2.0344243879178436 |
1475 | V | 2014-01-24 | 55.3125 | -3.066812705366917 |
1476 | V | 2014-01-27 | 54.05500030517578 | -2.2734457759533866 |
1477 | V | 2014-01-28 | 55.2400016784668 | 2.1922141644638016 |
1478 | V | 2014-01-29 | 54.279998779296875 | -1.7378763034037736 |
1479 | V | 2014-01-30 | 55.220001220703125 | 1.7317657747714987 |
1480 | V | 2014-01-31 | 53.85749816894531 | -2.4674085868128914 |
1481 | V | 2014-02-03 | 53.36750030517578 | -0.9098043548782409 |
1482 | V | 2014-02-04 | 53.6349983215332 | 0.5012376724181644 |
1483 | V | 2014-02-05 | 53.90250015258789 | 0.49874492295320927 |
1484 | V | 2014-02-06 | 54.752498626708984 | 1.5769184577986373 |
1485 | V | 2014-02-07 | 55.44499969482422 | 1.2647844125554197 |
1486 | V | 2014-02-10 | 55.13750076293945 | -0.5546017378975088 |
1487 | V | 2014-02-11 | 55.58250045776367 | 0.8070726613770063 |
1488 | V | 2014-02-12 | 56.04249954223633 | 0.8275969607056455 |
1489 | V | 2014-02-13 | 56.01250076293945 | -0.05352862477924214 |
1490 | V | 2014-02-14 | 56.5 | 0.8703400676998596 |
1491 | V | 2014-02-18 | 56.51499938964844 | 0.026547592298120648 |
1492 | V | 2014-02-19 | 55.970001220703125 | -0.9643425193863409 |
1493 | V | 2014-02-20 | 55.8650016784668 | -0.18759967830318525 |
1494 | V | 2014-02-21 | 55.84000015258789 | -0.04475346841087413 |
1495 | V | 2014-02-24 | 56.54750061035156 | 1.2670137102979373 |
1496 | V | 2014-02-25 | 56.77750015258789 | 0.40673688448438217 |
1497 | V | 2014-02-26 | 56.52750015258789 | -0.44031526454693104 |
1498 | V | 2014-02-27 | 56.56999969482422 | 0.07518383463200884 |
1499 | V | 2014-02-28 | 56.48500061035156 | -0.15025470201731617 |
1500 | V | 2014-03-03 | 55.36000061035156 | -1.9916791853478832 |
1501 | V | 2014-03-04 | 56.375 | 1.833452634497701 |
1502 | V | 2014-03-05 | 55.70249938964844 | -1.192905738982819 |
1503 | V | 2014-03-06 | 55.96500015258789 | 0.4712549092334539 |
1504 | V | 2014-03-07 | 56.38999938964844 | 0.7594018331131824 |
1505 | V | 2014-03-10 | 56.375 | -0.02659937898703557 |
1506 | V | 2014-03-11 | 56.79499816894531 | 0.7450078384839243 |
1507 | V | 2014-03-12 | 56.525001525878906 | -0.4753880654477016 |
1508 | V | 2014-03-13 | 55.19499969482422 | -2.352944352324826 |
1509 | V | 2014-03-14 | 55.192501068115234 | -0.004526907732216312 |
1510 | V | 2014-03-17 | 55.94499969482422 | 1.3634073690197424 |
1511 | V | 2014-03-18 | 56.602500915527344 | 1.1752636058445676 |
1512 | V | 2014-03-19 | 55.95500183105469 | -1.143940769399876 |
1513 | V | 2014-03-20 | 55.45500183105469 | -0.8935751651115154 |
1514 | V | 2014-03-21 | 55.842498779296875 | 0.6987592380263807 |
1515 | V | 2014-03-24 | 55.1875 | -1.1729395954962363 |
1516 | V | 2014-03-25 | 54.599998474121094 | -1.064555426281144 |
1517 | V | 2014-03-26 | 53.91999816894531 | -1.2454218391564242 |
1518 | V | 2014-03-27 | 53.942501068115234 | 0.041733864862925074 |
1519 | V | 2014-03-28 | 53.022499084472656 | -1.7055234099747407 |
1520 | V | 2014-03-31 | 53.96500015258789 | 1.7775493128184827 |
1521 | V | 2014-04-01 | 53.67499923706055 | -0.5373870373526435 |
1522 | V | 2014-04-02 | 53.665000915527344 | -0.018627520587466417 |
1523 | V | 2014-04-03 | 53.752498626708984 | 0.16304427408726507 |
1524 | V | 2014-04-04 | 51.92499923706055 | -3.399840819195654 |
1525 | V | 2014-04-07 | 50.852500915527344 | -2.065475854196497 |
1526 | V | 2014-04-08 | 50.647499084472656 | -0.40313028339593604 |
1527 | V | 2014-04-09 | 51.8849983215332 | 2.4433570451259268 |
1528 | V | 2014-04-10 | 50.38750076293945 | -2.8861860018067342 |
1529 | V | 2014-04-11 | 49.157501220703125 | -2.4410806720165934 |
1530 | V | 2014-04-14 | 50.252498626708984 | 2.227528614787877 |
1531 | V | 2014-04-15 | 51.01250076293945 | 1.5123668613495234 |
1532 | V | 2014-04-16 | 52.34000015258789 | 2.6023021216259767 |
1533 | V | 2014-04-17 | 51.98749923706055 | -0.6734828324411413 |
1534 | V | 2014-04-21 | 52.282501220703125 | 0.5674479210807659 |
1535 | V | 2014-04-22 | 52.49250030517578 | 0.4016622762292421 |
1536 | V | 2014-04-23 | 52.20500183105469 | -0.5476943800536538 |
1537 | V | 2014-04-24 | 52.349998474121094 | 0.27774473322621507 |
1538 | V | 2014-04-25 | 49.73249816894531 | -5.000000728691001 |
1539 | V | 2014-04-28 | 50.35499954223633 | 1.251699384125704 |
1540 | V | 2014-04-29 | 50.66749954223633 | 0.6205937897743041 |
1541 | V | 2014-04-30 | 50.65250015258789 | -0.029603571883263236 |
1542 | V | 2014-05-01 | 51.522499084472656 | 1.7175833952202568 |
1543 | V | 2014-05-02 | 51.10499954223633 | -0.8103247118347756 |
1544 | V | 2014-05-05 | 51.782501220703125 | 1.3257052823312687 |
1545 | V | 2014-05-06 | 51.34000015258789 | -0.8545378413245097 |
1546 | V | 2014-05-07 | 52.17499923706055 | 1.6264103661685736 |
1547 | V | 2014-05-08 | 52.724998474121094 | 1.054143258462914 |
1548 | V | 2014-05-09 | 52.70249938964844 | -0.042672518015718364 |
1549 | V | 2014-05-12 | 52.92499923706055 | 0.4221808263154436 |
1550 | V | 2014-05-13 | 53.01499938964844 | 0.1700522510822644 |
1551 | V | 2014-05-14 | 52.46500015258789 | -1.03744080617294 |
1552 | V | 2014-05-15 | 51.86249923706055 | -1.148386379062316 |
1553 | V | 2014-05-16 | 52.45249938964844 | 1.1376238346922474 |
1554 | V | 2014-05-19 | 52.59000015258789 | 0.26214339552823596 |
1555 | V | 2014-05-20 | 51.97999954223633 | -1.1599174911231636 |
1556 | V | 2014-05-21 | 52.525001525878906 | 1.048484010084949 |
1557 | V | 2014-05-22 | 52.342498779296875 | -0.3474588125278122 |
1558 | V | 2014-05-23 | 53.01750183105469 | 1.2895888952569434 |
1559 | V | 2014-05-27 | 53.625 | 1.1458445757801972 |
1560 | V | 2014-05-28 | 53.45000076293945 | -0.3263389036094133 |
1561 | V | 2014-05-29 | 53.66749954223633 | 0.40692006771247957 |
1562 | V | 2014-05-30 | 53.70750045776367 | 0.07453471070673068 |
1563 | V | 2014-06-02 | 53.380001068115234 | -0.6097833391185081 |
1564 | V | 2014-06-03 | 52.83000183105469 | -1.030346995232767 |
1565 | V | 2014-06-04 | 52.85749816894531 | 0.052046823656293206 |
1566 | V | 2014-06-05 | 53.05500030517578 | 0.3736501784462165 |
1567 | V | 2014-06-06 | 53.25 | 0.3675425383141473 |
1568 | V | 2014-06-09 | 53.14500045776367 | -0.19718223894146236 |
1569 | V | 2014-06-10 | 53.5625 | 0.785585734575589 |
1570 | V | 2014-06-11 | 53.16999816894531 | -0.7327922166715295 |
1571 | V | 2014-06-12 | 52.942501068115234 | -0.4278674227281676 |
1572 | V | 2014-06-13 | 52.8224983215332 | -0.22666618342725986 |
1573 | V | 2014-06-16 | 52.560001373291016 | -0.49694156199192596 |
1574 | V | 2014-06-17 | 52.70249938964844 | 0.27111494032385774 |
1575 | V | 2014-06-18 | 52.8125 | 0.2087199120069938 |
1576 | V | 2014-06-19 | 52.58000183105469 | -0.4402332193047309 |
1577 | V | 2014-06-20 | 52.372501373291016 | -0.39463760087037336 |
1578 | V | 2014-06-23 | 52.36750030517578 | -0.009549034291089775 |
1579 | V | 2014-06-24 | 51.9474983215332 | -0.8020279394566954 |
1580 | V | 2014-06-25 | 52.26499938964844 | 0.6111960698281127 |
1581 | V | 2014-06-26 | 52.2400016784668 | -0.047828779247227615 |
1582 | V | 2014-06-27 | 52.31999969482422 | 0.15313555472260543 |
1583 | V | 2014-06-30 | 52.6775016784668 | 0.68329890238501 |
1584 | V | 2014-07-01 | 53.5625 | 1.6800309303487193 |
1585 | V | 2014-07-02 | 53.709999084472656 | 0.2753775206023823 |
1586 | V | 2014-07-03 | 54.127498626708984 | 0.777321819685195 |
1587 | V | 2014-07-07 | 54.185001373291016 | 0.10623573606938219 |
1588 | V | 2014-07-08 | 53.814998626708984 | -0.6828508576257275 |
1589 | V | 2014-07-09 | 54.040000915527344 | 0.41810330681062435 |
1590 | V | 2014-07-10 | 53.8849983215332 | -0.2868293696671742 |
1591 | V | 2014-07-11 | 54.25 | 0.6773716058945167 |
1592 | V | 2014-07-14 | 55.25749969482422 | 1.8571422946068505 |
1593 | V | 2014-07-15 | 55.44499969482422 | 0.33932045611098083 |
1594 | V | 2014-07-16 | 55.66749954223633 | 0.40129831118544956 |
1595 | V | 2014-07-17 | 54.470001220703125 | -2.151162404240259 |
1596 | V | 2014-07-18 | 55.04999923706055 | 1.0648026498243812 |
1597 | V | 2014-07-21 | 54.80500030517578 | -0.4450480204908458 |
1598 | V | 2014-07-22 | 55.314998626708984 | 0.9305689603016809 |
1599 | V | 2014-07-23 | 55.29999923706055 | -0.027116315684394543 |
1600 | V | 2014-07-24 | 55.685001373291016 | 0.6962064042352667 |
1601 | V | 2014-07-25 | 53.692501068115234 | -3.5781633402840685 |
1602 | V | 2014-07-28 | 53.55500030517578 | -0.25608932384247884 |
1603 | V | 2014-07-29 | 53.375 | -0.33610363952959466 |
1604 | V | 2014-07-30 | 53.51499938964844 | 0.2622939384514078 |
1605 | V | 2014-07-31 | 52.752498626708984 | -1.4248356005530427 |
1606 | V | 2014-08-01 | 52.95249938964844 | 0.3791304073665014 |
1607 | V | 2014-08-04 | 53.040000915527344 | 0.16524531776116458 |
1608 | V | 2014-08-05 | 52.6349983215332 | -0.7635795380907973 |
1609 | V | 2014-08-06 | 52.67250061035156 | 0.0712497197953077 |
1610 | V | 2014-08-07 | 52.2599983215332 | -0.7831454440902164 |
1611 | V | 2014-08-08 | 52.6150016784668 | 0.6793022738910359 |
1612 | V | 2014-08-11 | 52.64500045776367 | 0.05701563877200666 |
1613 | V | 2014-08-12 | 52.57500076293945 | -0.13296551280378432 |
1614 | V | 2014-08-13 | 52.85749816894531 | 0.5373226855091007 |
1615 | V | 2014-08-14 | 53.130001068115234 | 0.5155425599201457 |
1616 | V | 2014-08-15 | 52.54750061035156 | -1.0963682402657549 |
1617 | V | 2014-08-18 | 53.58000183105469 | 1.9648912102581129 |
1618 | V | 2014-08-19 | 53.75 | 0.31727913985770684 |
1619 | V | 2014-08-20 | 54.04999923706055 | 0.5581381154614817 |
1620 | V | 2014-08-21 | 53.9375 | -0.20813920193991642 |
1621 | V | 2014-08-22 | 54.022499084472656 | 0.15758810562718217 |
1622 | V | 2014-08-25 | 54.005001068115234 | -0.03239023861162371 |
1623 | V | 2014-08-26 | 54.182498931884766 | 0.3286693088768944 |
1624 | V | 2014-08-27 | 54.282501220703125 | 0.18456566380240513 |
1625 | V | 2014-08-28 | 53.650001525878906 | -1.1651999826842618 |
1626 | V | 2014-08-29 | 53.130001068115234 | -0.9692459328502379 |
1627 | V | 2014-09-02 | 53.682498931884766 | 1.0398980851914486 |
1628 | V | 2014-09-03 | 53.724998474121094 | 0.07916833806536072 |
1629 | V | 2014-09-04 | 53.564998626708984 | -0.29781266069124346 |
1630 | V | 2014-09-05 | 53.5525016784668 | -0.02333043696925996 |
1631 | V | 2014-09-08 | 53.942501068115234 | 0.7282561550346012 |
1632 | V | 2014-09-09 | 53.56999969482422 | -0.6905526549846885 |
1633 | V | 2014-09-10 | 54.220001220703125 | 1.2133685450472553 |
1634 | V | 2014-09-11 | 53.73749923706055 | -0.8898966668749231 |
1635 | V | 2014-09-12 | 53.5099983215332 | -0.4233559781480212 |
1636 | V | 2014-09-15 | 53.65999984741211 | 0.2803242956158858 |
1637 | V | 2014-09-16 | 54.32500076293945 | 1.2392860928407412 |
1638 | V | 2014-09-17 | 53.88249969482422 | -0.8145440624035993 |
1639 | V | 2014-09-18 | 54.11000061035156 | 0.42221670638118436 |
1640 | V | 2014-09-19 | 54.0625 | -0.08778527040429474 |
1641 | V | 2014-09-22 | 53.470001220703125 | -1.0959514992774588 |
1642 | V | 2014-09-23 | 53.1150016784668 | -0.663922824259966 |
1643 | V | 2014-09-24 | 53.602500915527344 | 0.9178183595128786 |
1644 | V | 2014-09-25 | 52.6775016784668 | -1.725664327711618 |
1645 | V | 2014-09-26 | 52.98500061035156 | 0.5837386400017186 |
1646 | V | 2014-09-29 | 52.73249816894531 | -0.4765545692131612 |
1647 | V | 2014-09-30 | 53.342498779296875 | 1.156783068378875 |
1648 | V | 2014-10-01 | 52.502498626708984 | -1.5747296654837428 |
1649 | V | 2014-10-02 | 52.43000030517578 | -0.13808546912912334 |
1650 | V | 2014-10-03 | 52.997501373291016 | 1.0823976059737062 |
1651 | V | 2014-10-06 | 52.9474983215332 | -0.09434982869401809 |
1652 | V | 2014-10-07 | 52.01250076293945 | -1.7658956291302208 |
1653 | V | 2014-10-08 | 53.09000015258789 | 2.071616195805359 |
1654 | V | 2014-10-09 | 51.9275016784668 | -2.1896750250139707 |
1655 | V | 2014-10-10 | 51.244998931884766 | -1.3143377295677827 |
1656 | V | 2014-10-13 | 51.06999969482422 | -0.34149524969872 |
1657 | V | 2014-10-14 | 50.68000030517578 | -0.7636565341275325 |
1658 | V | 2014-10-15 | 50.0625 | -1.2184299555197842 |
1659 | V | 2014-10-16 | 50.75 | 1.3732833957553092 |
1660 | V | 2014-10-17 | 51.5 | 1.4778325123152802 |
1661 | V | 2014-10-20 | 51.962501525878906 | 0.898061215298851 |
1662 | V | 2014-10-21 | 53.32749938964844 | 2.626890206757504 |
1663 | V | 2014-10-22 | 52.72999954223633 | -1.1204347742735044 |
1664 | V | 2014-10-23 | 53.56999969482422 | 1.593021353840629 |
1665 | V | 2014-10-24 | 53.369998931884766 | -0.3733447154728564 |
1666 | V | 2014-10-27 | 53.352500915527344 | -0.03278624078624226 |
1667 | V | 2014-10-28 | 54.1775016784668 | 1.5463206949673625 |
1668 | V | 2014-10-29 | 53.665000915527344 | -0.9459660321383012 |
1669 | V | 2014-10-30 | 59.162498474121094 | 10.244102235733155 |
1670 | V | 2014-10-31 | 60.35749816894531 | 2.0198600898285957 |
1671 | V | 2014-11-03 | 60.3849983215332 | 0.045562114769759354 |
1672 | V | 2014-11-04 | 60.74250030517578 | 0.5920377470890692 |
1673 | V | 2014-11-05 | 62.38249969482422 | 2.699920782662768 |
1674 | V | 2014-11-06 | 62.522499084472656 | 0.22442093589278844 |
1675 | V | 2014-11-07 | 63.10749816894531 | 0.9356617106464071 |
1676 | V | 2014-11-10 | 62.5525016784668 | -0.8794461935295428 |
1677 | V | 2014-11-11 | 62.432498931884766 | -0.19184324105672168 |
1678 | V | 2014-11-12 | 62.98749923706055 | 0.8889605809008216 |
1679 | V | 2014-11-13 | 62.72999954223633 | -0.40881079252740316 |
1680 | V | 2014-11-14 | 62.209999084472656 | -0.8289502017508443 |
1681 | V | 2014-11-17 | 62.45000076293945 | 0.38579276964931797 |
1682 | V | 2014-11-18 | 62.432498931884766 | -0.02802534962509373 |
1683 | V | 2014-11-19 | 62.46500015258789 | 0.05205817684565961 |
1684 | V | 2014-11-20 | 62.91749954223633 | 0.7244046882943778 |
1685 | V | 2014-11-21 | 63.55500030517578 | 1.0132328328011475 |
1686 | V | 2014-11-24 | 63.654998779296875 | 0.15734163109264454 |
1687 | V | 2014-11-25 | 64.31500244140625 | 1.0368449843157324 |
1688 | V | 2014-11-26 | 64.31500244140625 | 0.0 |
1689 | V | 2014-11-28 | 64.54750061035156 | 0.36149912169733955 |
1690 | V | 2014-12-01 | 64.5374984741211 | -0.015495776189455857 |
1691 | V | 2014-12-02 | 65.00250244140625 | 0.7205174949128423 |
1692 | V | 2014-12-03 | 65.4000015258789 | 0.6115135103159419 |
1693 | V | 2014-12-04 | 65.28500366210938 | -0.1758377080832707 |
1694 | V | 2014-12-05 | 65.8375015258789 | 0.8462860270775918 |
1695 | V | 2014-12-08 | 65.7750015258789 | -0.09493069838841794 |
1696 | V | 2014-12-09 | 66.03500366210938 | 0.3952902017465787 |
1697 | V | 2014-12-10 | 65.43000030517578 | -0.9161858459633021 |
1698 | V | 2014-12-11 | 65.77999877929688 | 0.5349204837057142 |
1699 | V | 2014-12-12 | 64.19499969482422 | -2.40954562767719 |
1700 | V | 2014-12-15 | 64.17500305175781 | -0.031149845255029618 |
1701 | V | 2014-12-16 | 63.352500915527344 | -1.2816550013517114 |
1702 | V | 2014-12-17 | 64.7699966430664 | 2.2374739861163784 |
1703 | V | 2014-12-18 | 66.04000091552734 | 1.960791011708185 |
1704 | V | 2014-12-19 | 65.4175033569336 | -0.9426068291398026 |
1705 | V | 2014-12-22 | 66.05249786376953 | 0.9706798245895376 |
1706 | V | 2014-12-23 | 66.31500244140625 | 0.39741809337494605 |
1707 | V | 2014-12-24 | 66.90750122070312 | 0.8934611437591222 |
1708 | V | 2014-12-26 | 66.65499877929688 | -0.3773903326225514 |
1709 | V | 2014-12-29 | 66.35749816894531 | -0.44632903128034584 |
1710 | V | 2014-12-30 | 66.13749694824219 | -0.3315393539144673 |
1711 | V | 2014-12-31 | 65.55000305175781 | -0.8882917007641433 |
1712 | V | 2015-01-02 | 66.25499725341797 | 1.0755059783956078 |
1713 | V | 2015-01-05 | 64.7925033569336 | -2.207371454398377 |
1714 | V | 2015-01-06 | 64.375 | -0.6443698503723838 |
1715 | V | 2015-01-07 | 65.23750305175781 | 1.339810565837385 |
1716 | V | 2015-01-08 | 66.11250305175781 | 1.3412530508805531 |
1717 | V | 2015-01-09 | 65.13249969482422 | -1.482326809145884 |
1718 | V | 2015-01-12 | 65.00499725341797 | -0.19575855679370147 |
1719 | V | 2015-01-13 | 65.19499969482422 | 0.29228897690054545 |
1720 | V | 2015-01-14 | 63.88999938964844 | -2.001687723421197 |
1721 | V | 2015-01-15 | 63.282501220703125 | -0.9508501717778062 |
1722 | V | 2015-01-16 | 63.73749923706055 | 0.7189949947941754 |
1723 | V | 2015-01-20 | 64.20999908447266 | 0.7413215972825071 |
1724 | V | 2015-01-21 | 64.31999969482422 | 0.17131383261173028 |
1725 | V | 2015-01-22 | 64.4000015258789 | 0.12438095683189321 |
1726 | V | 2015-01-23 | 64.57250213623047 | 0.26785808426144087 |
1727 | V | 2015-01-26 | 64.13249969482422 | -0.6814083810442462 |
1728 | V | 2015-01-27 | 62.747501373291016 | -2.1595888638736183 |
1729 | V | 2015-01-28 | 61.59000015258789 | -1.8446969128173563 |
1730 | V | 2015-01-29 | 62.0 | 0.6656922331488069 |
1731 | V | 2015-01-30 | 63.727500915527344 | 2.7862917992376612 |
1732 | V | 2015-02-02 | 63.834999084472656 | 0.16868411188413202 |
1733 | V | 2015-02-03 | 64.94750213623047 | 1.7427791457874653 |
1734 | V | 2015-02-04 | 66.22250366210938 | 1.9631263465753168 |
1735 | V | 2015-02-05 | 67.94999694824219 | 2.608619714752991 |
1736 | V | 2015-02-06 | 66.8550033569336 | -1.611469669590504 |
1737 | V | 2015-02-09 | 66.36499786376953 | -0.7329376539672916 |
1738 | V | 2015-02-10 | 66.13749694824219 | -0.3428025658862355 |
1739 | V | 2015-02-11 | 66.49749755859375 | 0.5443214922894457 |
1740 | V | 2015-02-12 | 67.72750091552734 | 1.8496987136241927 |
1741 | V | 2015-02-13 | 67.40750122070312 | -0.4724811789871497 |
1742 | V | 2015-02-17 | 67.71749877929688 | 0.4598858479841317 |
1743 | V | 2015-02-18 | 67.27999877929688 | -0.646066390351907 |
1744 | V | 2015-02-19 | 67.2750015258789 | -0.007427546832095011 |
1745 | V | 2015-02-20 | 68.25 | 1.4492730613258065 |
1746 | V | 2015-02-23 | 68.25250244140625 | 0.003666580815009368 |
1747 | V | 2015-02-24 | 68.11750030517578 | -0.1977980753839259 |
1748 | V | 2015-02-25 | 68.25250244140625 | 0.19819009157064915 |
1749 | V | 2015-02-26 | 68.4375 | 0.27104875568857434 |
1750 | V | 2015-02-27 | 67.82749938964844 | -0.8913250927511385 |
1751 | V | 2015-03-02 | 69.57250213623047 | 2.572706884795384 |
1752 | V | 2015-03-03 | 68.82499694824219 | -1.0744261957469692 |
1753 | V | 2015-03-04 | 68.4375 | -0.5630177485276056 |
1754 | V | 2015-03-05 | 68.53250122070312 | 0.13881456906392753 |
1755 | V | 2015-03-06 | 67.33499908447266 | -1.7473492356189002 |
1756 | V | 2015-03-09 | 67.8550033569336 | 0.7722644680050905 |
1757 | V | 2015-03-10 | 66.30000305175781 | -2.291651651678661 |
1758 | V | 2015-03-11 | 66.1875 | -0.16968785306086254 |
1759 | V | 2015-03-12 | 67.3949966430664 | 1.8243575343779517 |
1760 | V | 2015-03-13 | 66.25749969482422 | -1.6878062243500636 |
1761 | V | 2015-03-16 | 67.25499725341797 | 1.505486266744338 |
1762 | V | 2015-03-17 | 66.125 | -1.680168462664744 |
1763 | V | 2015-03-18 | 66.9175033569336 | 1.1984927893135655 |
1764 | V | 2015-03-19 | 66.80999755859375 | -0.16065422788775763 |
1765 | V | 2015-03-20 | 67.41000366210938 | 0.8980783197745312 |
1766 | V | 2015-03-23 | 67.08000183105469 | -0.48954430073734345 |
1767 | V | 2015-03-24 | 67.0999984741211 | 0.02981014090721601 |
1768 | V | 2015-03-25 | 65.7300033569336 | -2.0417215325509663 |
1769 | V | 2015-03-26 | 65.58999633789062 | -0.21300321298127756 |
1770 | V | 2015-03-27 | 65.54000091552734 | -0.07622415788183234 |
1771 | V | 2015-03-30 | 65.66000366210938 | 0.18309848169928422 |
1772 | V | 2015-03-31 | 65.41000366210938 | -0.38074929341539443 |
1773 | V | 2015-04-01 | 65.18000030517578 | -0.35163330386239755 |
1774 | V | 2015-04-02 | 65.29000091552734 | 0.16876435998240957 |
1775 | V | 2015-04-06 | 65.19999694824219 | -0.13785260533477617 |
1776 | V | 2015-04-07 | 65.80000305175781 | 0.9202548030668334 |
1777 | V | 2015-04-08 | 66.5 | 1.0638250999647658 |
1778 | V | 2015-04-09 | 66.44000244140625 | -0.09022189262217761 |
1779 | V | 2015-04-10 | 66.33999633789062 | -0.15052092089222757 |
1780 | V | 2015-04-13 | 65.61000061035156 | -1.1003855409050134 |
1781 | V | 2015-04-14 | 65.52999877929688 | -0.12193542190284123 |
1782 | V | 2015-04-15 | 65.68000030517578 | 0.22890512539777141 |
1783 | V | 2015-04-16 | 65.6500015258789 | -0.045674146098495516 |
1784 | V | 2015-04-17 | 64.5199966430664 | -1.7212564456179913 |
1785 | V | 2015-04-20 | 64.72000122070312 | 0.3099885121556456 |
1786 | V | 2015-04-21 | 65.3499984741211 | 0.9734197180707671 |
1787 | V | 2015-04-22 | 68.01000213623047 | 4.070395905460877 |
1788 | V | 2015-04-23 | 67.72000122070312 | -0.42640921396597253 |
1789 | V | 2015-04-24 | 67.4800033569336 | -0.3543973116411525 |
1790 | V | 2015-04-27 | 67.0999984741211 | -0.5631370241677036 |
1791 | V | 2015-04-28 | 66.7699966430664 | -0.49180601871692264 |
1792 | V | 2015-04-29 | 67.33999633789062 | 0.8536763868227659 |
1793 | V | 2015-04-30 | 66.05000305175781 | -1.9156420497263404 |
1794 | V | 2015-05-01 | 65.7699966430664 | -0.42393095496451316 |
1795 | V | 2015-05-04 | 65.58000183105469 | -0.2888776367783952 |
1796 | V | 2015-05-05 | 65.95999908447266 | 0.5794407484112307 |
1797 | V | 2015-05-06 | 65.66999816894531 | -0.4396617943489556 |
1798 | V | 2015-05-07 | 66.58000183105469 | 1.3857220762641953 |
1799 | V | 2015-05-08 | 69.47000122070312 | 4.340641799592837 |
1800 | V | 2015-05-11 | 69.0199966430664 | -0.6477682017120956 |
1801 | V | 2015-05-12 | 68.69000244140625 | -0.47811390569417744 |
1802 | V | 2015-05-13 | 68.6500015258789 | -0.0582339701639456 |
1803 | V | 2015-05-14 | 70.0 | 1.966494456103085 |
1804 | V | 2015-05-15 | 69.56999969482422 | -0.6142861502511199 |
1805 | V | 2015-05-18 | 70.0 | 0.6180829481989614 |
1806 | V | 2015-05-19 | 70.16000366210938 | 0.22857666015625444 |
1807 | V | 2015-05-20 | 69.77999877929688 | -0.541626087482272 |
1808 | V | 2015-05-21 | 69.37000274658203 | -0.587555230563408 |
1809 | V | 2015-05-22 | 69.62000274658203 | 0.36038631988135617 |
1810 | V | 2015-05-26 | 68.54000091552734 | -1.5512809371552527 |
1811 | V | 2015-05-27 | 69.48999786376953 | 1.3860474694376235 |
1812 | V | 2015-05-28 | 69.55999755859375 | 0.10073348248109681 |
1813 | V | 2015-05-29 | 68.68000030517578 | -1.2650909780103192 |
1814 | V | 2015-06-01 | 69.11000061035156 | 0.6260924625292708 |
1815 | V | 2015-06-02 | 69.04000091552734 | -0.10128735958039314 |
1816 | V | 2015-06-03 | 68.94999694824219 | -0.13036495667965164 |
1817 | V | 2015-06-04 | 68.20999908447266 | -1.0732384286035845 |
1818 | V | 2015-06-05 | 68.37000274658203 | 0.2345750832091653 |
1819 | V | 2015-06-08 | 67.68000030517578 | -1.0092180981238097 |
1820 | V | 2015-06-09 | 67.94999694824219 | 0.39893120840568397 |
1821 | V | 2015-06-10 | 69.62999725341797 | 2.4724067411738826 |
1822 | V | 2015-06-11 | 69.63999938964844 | 0.014364694276891576 |
1823 | V | 2015-06-12 | 69.33000183105469 | -0.4451429656959882 |
1824 | V | 2015-06-15 | 68.56999969482422 | -1.0962096006898459 |
1825 | V | 2015-06-16 | 69.01000213623047 | 0.6416835983148905 |
1826 | V | 2015-06-17 | 68.75 | -0.3767600756151346 |
1827 | V | 2015-06-18 | 69.5 | 1.090909090909098 |
1828 | V | 2015-06-19 | 68.69000244140625 | -1.1654641130845356 |
1829 | V | 2015-06-22 | 69.08999633789062 | 0.5823174876512516 |
1830 | V | 2015-06-23 | 69.41999816894531 | 0.4776405392189931 |
1831 | V | 2015-06-24 | 68.86000061035156 | -0.8066804571658204 |
1832 | V | 2015-06-25 | 68.62000274658203 | -0.3485301505115723 |
1833 | V | 2015-06-26 | 68.75 | 0.1894451300126887 |
1834 | V | 2015-06-29 | 66.72000122070312 | -2.952725497159092 |
1835 | V | 2015-06-30 | 67.1500015258789 | 0.6444848580763329 |
1836 | V | 2015-07-01 | 67.8499984741211 | 1.042437724997547 |
1837 | V | 2015-07-02 | 68.23999786376953 | 0.5747964604556177 |
1838 | V | 2015-07-06 | 68.12000274658203 | -0.17584279153561866 |
1839 | V | 2015-07-07 | 67.7699966430664 | -0.5138081171512932 |
1840 | V | 2015-07-08 | 66.7300033569336 | -1.5345925005873728 |
1841 | V | 2015-07-09 | 67.05000305175781 | 0.4795439513356037 |
1842 | V | 2015-07-10 | 68.41999816894531 | 2.043243929653449 |
1843 | V | 2015-07-13 | 69.5199966430664 | 1.6077148546612463 |
1844 | V | 2015-07-14 | 70.0999984741211 | 0.8342949641274577 |
1845 | V | 2015-07-15 | 70.0199966430664 | -0.11412529642810254 |
1846 | V | 2015-07-16 | 70.56999969482422 | 0.7854942561072997 |
1847 | V | 2015-07-17 | 70.87999725341797 | 0.4392766897184597 |
1848 | V | 2015-07-20 | 72.69999694824219 | 2.5677197592391954 |
1849 | V | 2015-07-21 | 72.0199966430664 | -0.9353512155714339 |
1850 | V | 2015-07-22 | 71.97000122070312 | -0.06941880685035207 |
1851 | V | 2015-07-23 | 71.75 | -0.30568461438325034 |
1852 | V | 2015-07-24 | 74.80000305175781 | 4.250875333460358 |
1853 | V | 2015-07-27 | 73.86000061035156 | -1.2566877046192304 |
1854 | V | 2015-07-28 | 74.73999786376953 | 1.1914395425751456 |
1855 | V | 2015-07-29 | 76.01000213623047 | 1.6992297414508917 |
1856 | V | 2015-07-30 | 76.37999725341797 | 0.4867716179304482 |
1857 | V | 2015-07-31 | 75.33999633789062 | -1.3616142353039984 |
1858 | V | 2015-08-03 | 75.7699966430664 | 0.5707463844931482 |
1859 | V | 2015-08-04 | 75.2699966430664 | -0.6598918069844695 |
1860 | V | 2015-08-05 | 74.9800033569336 | -0.3852707573616221 |
1861 | V | 2015-08-06 | 73.58000183105469 | -1.8671665286734695 |
1862 | V | 2015-08-07 | 74.20999908447266 | 0.8562071727920006 |
1863 | V | 2015-08-10 | 74.37999725341797 | 0.22907717429265784 |
1864 | V | 2015-08-11 | 73.36000061035156 | -1.371331918165053 |
1865 | V | 2015-08-12 | 73.54000091552734 | 0.24536573565729913 |
1866 | V | 2015-08-13 | 73.93000030517578 | 0.5303227968359803 |
1867 | V | 2015-08-14 | 74.22000122070312 | 0.3922641881918709 |
1868 | V | 2015-08-17 | 74.41000366210938 | 0.25599897370152114 |
1869 | V | 2015-08-18 | 74.47000122070312 | 0.080631038356338 |
1870 | V | 2015-08-19 | 74.4000015258789 | -0.09399717158156129 |
1871 | V | 2015-08-20 | 73.94999694824219 | -0.6048448500101111 |
1872 | V | 2015-08-21 | 71.19000244140625 | -3.7322442471061423 |
1873 | V | 2015-08-24 | 68.36000061035156 | -3.975279862342962 |
1874 | V | 2015-08-25 | 66.97000122070312 | -2.033351926913174 |
1875 | V | 2015-08-26 | 70.69000244140625 | 5.554727718226649 |
1876 | V | 2015-08-27 | 72.4000015258789 | 2.419011211507671 |
1877 | V | 2015-08-28 | 72.45999908447266 | 0.08286955432217358 |
1878 | V | 2015-08-31 | 71.30000305175781 | -1.600877791017552 |
1879 | V | 2015-09-01 | 68.95999908447266 | -3.2819128571235923 |
1880 | V | 2015-09-02 | 69.62000274658203 | 0.9570818893151367 |
1881 | V | 2015-09-03 | 70.4000015258789 | 1.1203659128484755 |
1882 | V | 2015-09-04 | 69.16000366210938 | -1.761360563768899 |
1883 | V | 2015-09-08 | 70.52999877929688 | 1.9809066579591361 |
1884 | V | 2015-09-09 | 69.5999984741211 | -1.3185882904747315 |
1885 | V | 2015-09-10 | 70.2300033569336 | 0.9051794491730547 |
1886 | V | 2015-09-11 | 70.76000213623047 | 0.7546614751009484 |
1887 | V | 2015-09-14 | 70.01000213623047 | -1.05992082724371 |
1888 | V | 2015-09-15 | 70.51000213623047 | 0.7141836662525325 |
1889 | V | 2015-09-16 | 70.98999786376953 | 0.680748422914057 |
1890 | V | 2015-09-17 | 70.95999908447266 | -0.04225775489449246 |
1891 | V | 2015-09-18 | 69.79000091552734 | -1.6488136753673222 |
1892 | V | 2015-09-21 | 70.77999877929688 | 1.4185382587511564 |
1893 | V | 2015-09-22 | 70.25 | -0.7487973840597184 |
1894 | V | 2015-09-23 | 70.94999694824219 | 0.9964369369995563 |
1895 | V | 2015-09-24 | 70.23999786376953 | -1.0007034742941512 |
1896 | V | 2015-09-25 | 70.69000244140625 | 0.6406671288764931 |
1897 | V | 2015-09-28 | 67.19999694824219 | -4.93705668783484 |
1898 | V | 2015-09-29 | 68.52999877929688 | 1.9791694813305671 |
1899 | V | 2015-09-30 | 69.66000366210938 | 1.6489200393125847 |
1900 | V | 2015-10-01 | 69.98999786376953 | 0.47372119482052 |
1901 | V | 2015-10-02 | 70.66999816894531 | 0.9715678324485166 |
1902 | V | 2015-10-05 | 72.2300033569336 | 2.2074504434808295 |
1903 | V | 2015-10-06 | 72.08000183105469 | -0.2076720461131054 |
1904 | V | 2015-10-07 | 73.22000122070312 | 1.5815751396905275 |
1905 | V | 2015-10-08 | 73.9000015258789 | 0.9287084045875638 |
1906 | V | 2015-10-09 | 73.9800033569336 | 0.10825687334616863 |
1907 | V | 2015-10-12 | 74.98999786376953 | 1.3652263598353587 |
1908 | V | 2015-10-13 | 75.0 | 0.013337960415249484 |
1909 | V | 2015-10-14 | 74.19999694824219 | -1.0666707356770888 |
1910 | V | 2015-10-15 | 75.33999633789062 | 1.5363873807752837 |
1911 | V | 2015-10-16 | 76.0 | 0.876033573388213 |
1912 | V | 2015-10-19 | 76.98999786376953 | 1.3026287681177973 |
1913 | V | 2015-10-20 | 76.27999877929688 | -0.9221965244485042 |
1914 | V | 2015-10-21 | 75.45999908447266 | -1.0749865075335818 |
1915 | V | 2015-10-22 | 76.41999816894531 | 1.2721959927378235 |
1916 | V | 2015-10-23 | 77.06999969482422 | 0.8505646970075942 |
1917 | V | 2015-10-26 | 78.18000030517578 | 1.4402499218202358 |
1918 | V | 2015-10-27 | 77.5199966430664 | -0.844210360108788 |
1919 | V | 2015-10-28 | 78.87000274658203 | 1.741494016997458 |
1920 | V | 2015-10-29 | 78.51000213623047 | -0.45644807634694917 |
1921 | V | 2015-10-30 | 77.58000183105469 | -1.1845628325955815 |
1922 | V | 2015-11-02 | 75.22000122070312 | -3.0420218544089717 |
1923 | V | 2015-11-03 | 77.9000015258789 | 3.5628825600685587 |
1924 | V | 2015-11-04 | 78.3499984741211 | 0.5776597425260599 |
1925 | V | 2015-11-05 | 79.26000213623047 | 1.1614597062308052 |
1926 | V | 2015-11-06 | 78.75 | -0.6434546082321413 |
1927 | V | 2015-11-09 | 78.04000091552734 | -0.9015861390128999 |
1928 | V | 2015-11-10 | 79.4800033569336 | 1.8452106926099887 |
1929 | V | 2015-11-11 | 79.18000030517578 | -0.37745727112081795 |
1930 | V | 2015-11-12 | 78.30999755859375 | -1.0987657782632776 |
1931 | V | 2015-11-13 | 78.11000061035156 | -0.2553913350495818 |
1932 | V | 2015-11-16 | 78.9000015258789 | 1.0113953518810392 |
1933 | V | 2015-11-17 | 78.83000183105469 | -0.08871951010198664 |
1934 | V | 2015-11-18 | 80.45999908447266 | 2.067737175639439 |
1935 | V | 2015-11-19 | 80.1500015258789 | -0.3852815835459933 |
1936 | V | 2015-11-20 | 80.19000244140625 | 0.0499075667695692 |
1937 | V | 2015-11-23 | 80.11000061035156 | -0.09976534308393514 |
1938 | V | 2015-11-24 | 79.79000091552734 | -0.39945037122227633 |
1939 | V | 2015-11-25 | 79.55999755859375 | -0.2882608776719975 |
1940 | V | 2015-11-27 | 79.83999633789062 | 0.3519341225352246 |
1941 | V | 2015-11-30 | 79.01000213623047 | -1.0395719435501216 |
1942 | V | 2015-12-01 | 79.91000366210938 | 1.1390982173713926 |
1943 | V | 2015-12-02 | 79.04000091552734 | -1.0887282026174616 |
1944 | V | 2015-12-03 | 78.29000091552734 | -0.948886628685075 |
1945 | V | 2015-12-04 | 80.4000015258789 | 2.6951086801342505 |
1946 | V | 2015-12-07 | 79.55000305175781 | -1.0572120124245243 |
1947 | V | 2015-12-08 | 79.06999969482422 | -0.6033982885221056 |
1948 | V | 2015-12-09 | 77.87999725341797 | -1.5049986670028326 |
1949 | V | 2015-12-10 | 78.12000274658203 | 0.30817347409899387 |
1950 | V | 2015-12-11 | 76.11000061035156 | -2.5729673138272013 |
1951 | V | 2015-12-14 | 76.87000274658203 | 0.9985575221859833 |
1952 | V | 2015-12-15 | 78.62000274658203 | 2.2765707525330026 |
1953 | V | 2015-12-16 | 79.86000061035156 | 1.5772040453451153 |
1954 | V | 2015-12-17 | 78.69000244140625 | -1.4650615577301407 |
1955 | V | 2015-12-18 | 76.31999969482422 | -3.0118219253414957 |
1956 | V | 2015-12-21 | 77.16999816894531 | 1.1137296613206615 |
1957 | V | 2015-12-22 | 77.37999725341797 | 0.27212529409799124 |
1958 | V | 2015-12-23 | 78.55999755859375 | 1.5249422939513702 |
1959 | V | 2015-12-24 | 78.26000213623047 | -0.3818679120242252 |
1960 | V | 2015-12-28 | 78.52999877929688 | 0.34499953449580456 |
1961 | V | 2015-12-29 | 79.20999908447266 | 0.8659115188411892 |
1962 | V | 2015-12-30 | 78.3499984741211 | -1.0857222829082747 |
1963 | V | 2015-12-31 | 77.55000305175781 | -1.0210535264113862 |
1964 | V | 2016-01-04 | 75.69999694824219 | -2.3855654812558913 |
1965 | V | 2016-01-05 | 76.2699966430664 | 0.7529718861335466 |
1966 | V | 2016-01-06 | 75.2699966430664 | -1.3111315641979981 |
1967 | V | 2016-01-07 | 73.79000091552734 | -1.9662492275072996 |
1968 | V | 2016-01-08 | 72.87999725341797 | -1.2332343824620895 |
1969 | V | 2016-01-11 | 73.91999816894531 | 1.4270046030751882 |
1970 | V | 2016-01-12 | 74.76000213623047 | 1.1363690315106867 |
1971 | V | 2016-01-13 | 73.0999984741211 | -2.2204435723322424 |
1972 | V | 2016-01-14 | 73.80000305175781 | 0.9575986214069854 |
1973 | V | 2016-01-15 | 71.83000183105469 | -2.669378237452802 |
1974 | V | 2016-01-19 | 71.38999938964844 | -0.6125608105108316 |
1975 | V | 2016-01-20 | 70.68000030517578 | -0.9945357760790308 |
1976 | V | 2016-01-21 | 71.55999755859375 | 1.24504421281606 |
1977 | V | 2016-01-22 | 72.69999694824219 | 1.5930679549213123 |
1978 | V | 2016-01-25 | 71.73999786376953 | -1.3204939818032058 |
1979 | V | 2016-01-26 | 71.87999725341797 | 0.19514830473550404 |
1980 | V | 2016-01-27 | 70.91000366210938 | -1.3494624768679575 |
1981 | V | 2016-01-28 | 69.33000183105469 | -2.22817902898933 |
1982 | V | 2016-01-29 | 74.48999786376953 | 7.442659593878087 |
1983 | V | 2016-02-01 | 74.37999725341797 | -0.1476716519078658 |
1984 | V | 2016-02-02 | 73.4000015258789 | -1.3175527880165738 |
1985 | V | 2016-02-03 | 74.37999725341797 | 1.3351440152130634 |
1986 | V | 2016-02-04 | 73.68000030517578 | -0.9411091342975575 |
1987 | V | 2016-02-05 | 71.54000091552734 | -2.9044508425417392 |
1988 | V | 2016-02-08 | 67.7699966430664 | -5.269785049223675 |
1989 | V | 2016-02-09 | 68.33000183105469 | 0.8263320285195386 |
1990 | V | 2016-02-10 | 70.1500015258789 | 2.663544045153321 |
1991 | V | 2016-02-11 | 68.47000122070312 | -2.394868522641469 |
1992 | V | 2016-02-12 | 70.41999816894531 | 2.8479581035155244 |
1993 | V | 2016-02-16 | 71.0999984741211 | 0.9656352213250452 |
1994 | V | 2016-02-17 | 72.02999877929688 | 1.3080173349290236 |
1995 | V | 2016-02-18 | 71.23999786376953 | -1.0967665263301507 |
1996 | V | 2016-02-19 | 71.52999877929688 | 0.407075974485438 |
1997 | V | 2016-02-22 | 73.05999755859375 | 2.1389610029459494 |
1998 | V | 2016-02-23 | 72.1500015258789 | -1.2455462128711847 |
1999 | V | 2016-02-24 | 71.8499984741211 | -0.4158046367472412 |
2000 | V | 2016-02-25 | 73.2699966430664 | 1.9763370899120725 |
2001 | V | 2016-02-26 | 72.7300033569336 | -0.7369910070603392 |
2002 | V | 2016-02-29 | 72.38999938964844 | -0.46748790264250495 |
2003 | V | 2016-03-01 | 74.63999938964844 | 3.108164137271352 |
2004 | V | 2016-03-02 | 74.30000305175781 | -0.4555149258720137 |
2005 | V | 2016-03-03 | 73.91000366210938 | -0.524898214844971 |
2006 | V | 2016-03-04 | 73.9000015258789 | -0.013532858523723768 |
2007 | V | 2016-03-07 | 71.94000244140625 | -2.6522314533190983 |
2008 | V | 2016-03-08 | 70.62000274658203 | -1.8348618988431875 |
2009 | V | 2016-03-09 | 70.68000030517578 | 0.08495830679735583 |
2010 | V | 2016-03-10 | 70.22000122070312 | -0.6508193017636055 |
2011 | V | 2016-03-11 | 71.62999725341797 | 2.007969251215469 |
2012 | V | 2016-03-14 | 71.48999786376953 | -0.19544798969227672 |
2013 | V | 2016-03-15 | 71.91000366210938 | 0.587502882767188 |
2014 | V | 2016-03-16 | 72.37000274658203 | 0.6396871937791815 |
2015 | V | 2016-03-17 | 73.13999938964844 | 1.0639721070105468 |
2016 | V | 2016-03-18 | 73.77999877929688 | 0.8750333538272148 |
2017 | V | 2016-03-21 | 73.7699966430664 | -0.013556704250416995 |
2018 | V | 2016-03-22 | 72.95999908447266 | -1.0980040605300445 |
2019 | V | 2016-03-23 | 73.91000366210938 | 1.3020896238455482 |
2020 | V | 2016-03-24 | 74.13999938964844 | 0.31118348821970176 |
2021 | V | 2016-03-28 | 74.08000183105469 | -0.08092468180155299 |
2022 | V | 2016-03-29 | 75.37999725341797 | 1.7548533885407114 |
2023 | V | 2016-03-30 | 76.77999877929688 | 1.8572586586495632 |
2024 | V | 2016-03-31 | 76.4800033569336 | -0.3907207959531367 |
2025 | V | 2016-04-01 | 77.58999633789062 | 1.451350591312961 |
2026 | V | 2016-04-04 | 77.83000183105469 | 0.309325305441277 |
2027 | V | 2016-04-05 | 76.97000122070312 | -1.1049731339058178 |
2028 | V | 2016-04-06 | 78.20999908447266 | 1.6110144785030922 |
2029 | V | 2016-04-07 | 77.58000183105469 | -0.8055200879589886 |
2030 | V | 2016-04-08 | 78.02999877929688 | 0.5800424563306095 |
2031 | V | 2016-04-11 | 77.81999969482422 | -0.269126089655114 |
2032 | V | 2016-04-12 | 78.5199966430664 | 0.8995077756197123 |
2033 | V | 2016-04-13 | 79.70999908447266 | 1.515540616762534 |
2034 | V | 2016-04-14 | 80.33000183105469 | 0.7778230506877648 |
2035 | V | 2016-04-15 | 80.08000183105469 | -0.31121622594479925 |
2036 | V | 2016-04-18 | 81.44999694824219 | 1.710783074253408 |
2037 | V | 2016-04-19 | 80.75 | -0.8594192442843207 |
2038 | V | 2016-04-20 | 81.1500015258789 | 0.4953579267850339 |
2039 | V | 2016-04-21 | 80.79000091552734 | -0.4436236643036384 |
2040 | V | 2016-04-22 | 79.11000061035156 | -2.0794656345311413 |
2041 | V | 2016-04-25 | 78.13999938964844 | -1.2261423501698232 |
2042 | V | 2016-04-26 | 78.52999877929688 | 0.4991033947974399 |
2043 | V | 2016-04-27 | 78.76000213623047 | 0.2928859805282791 |
2044 | V | 2016-04-28 | 77.68000030517578 | -1.3712567315407376 |
2045 | V | 2016-04-29 | 77.23999786376953 | -0.5664295052492885 |
2046 | V | 2016-05-02 | 78.45999908447266 | 1.5794941150242936 |
2047 | V | 2016-05-03 | 77.19000244140625 | -1.6186549297548258 |
2048 | V | 2016-05-04 | 77.06999969482422 | -0.1554641051775163 |
2049 | V | 2016-05-05 | 77.36000061035156 | 0.37628249211842935 |
2050 | V | 2016-05-06 | 77.72000122070312 | 0.46535755883045926 |
2051 | V | 2016-05-09 | 78.22000122070312 | 0.6433350387889725 |
2052 | V | 2016-05-10 | 79.19999694824219 | 1.2528710205129467 |
2053 | V | 2016-05-11 | 77.30000305175781 | -2.3989822849690756 |
2054 | V | 2016-05-12 | 77.88999938964844 | 0.7632552582120589 |
2055 | V | 2016-05-13 | 76.83000183105469 | -1.36089044408777 |
2056 | V | 2016-05-16 | 77.80000305175781 | 1.2625292172140146 |
2057 | V | 2016-05-17 | 76.79000091552734 | -1.2982032090134377 |
2058 | V | 2016-05-18 | 77.43000030517578 | 0.8334410496393607 |
2059 | V | 2016-05-19 | 76.87999725341797 | -0.7103229363167762 |
2060 | V | 2016-05-20 | 77.66999816894531 | 1.027576669810859 |
2061 | V | 2016-05-23 | 77.20999908447266 | -0.5922480949105746 |
2062 | V | 2016-05-24 | 79.37999725341797 | 2.8105144342395194 |
2063 | V | 2016-05-25 | 79.05999755859375 | -0.4031238421470684 |
2064 | V | 2016-05-26 | 79.0 | -0.0758886421028282 |
2065 | V | 2016-05-27 | 79.66000366210938 | 0.8354476735561667 |
2066 | V | 2016-05-31 | 78.94000244140625 | -0.9038428164742762 |
2067 | V | 2016-06-01 | 79.22000122070312 | 0.3546982146405586 |
2068 | V | 2016-06-02 | 79.94999694824219 | 0.9214790662591898 |
2069 | V | 2016-06-03 | 79.94000244140625 | -0.01250094711373606 |
2070 | V | 2016-06-06 | 80.54000091552734 | 0.7505609904889354 |
2071 | V | 2016-06-07 | 80.5999984741211 | 0.07449411213278356 |
2072 | V | 2016-06-08 | 81.6500015258789 | 1.302733339498685 |
2073 | V | 2016-06-09 | 81.26000213623047 | -0.4776477432457016 |
2074 | V | 2016-06-10 | 80.18000030517578 | -1.3290694101189993 |
2075 | V | 2016-06-13 | 78.4000015258789 | -2.220003457872244 |
2076 | V | 2016-06-14 | 78.56999969482422 | 0.21683439494475376 |
2077 | V | 2016-06-15 | 78.16999816894531 | -0.5091021094979831 |
2078 | V | 2016-06-16 | 78.3499984741211 | 0.2302677617911142 |
2079 | V | 2016-06-17 | 76.98999786376953 | -1.7358017062384157 |
2080 | V | 2016-06-20 | 77.33999633789062 | 0.4546025247856189 |
2081 | V | 2016-06-21 | 77.33000183105469 | -0.012922817829308375 |
2082 | V | 2016-06-22 | 76.52999877929688 | -1.0345312722293776 |
2083 | V | 2016-06-23 | 78.2300033569336 | 2.2213571210674132 |
2084 | V | 2016-06-24 | 75.05000305175781 | -4.064936940711428 |
2085 | V | 2016-06-27 | 73.33999633789062 | -2.278489865867017 |
2086 | V | 2016-06-28 | 75.16000366210938 | 2.481602693070295 |
2087 | V | 2016-06-29 | 76.73999786376953 | 2.102174194619799 |
2088 | V | 2016-06-30 | 74.16999816894531 | -3.3489702454599146 |
2089 | V | 2016-07-01 | 74.4800033569336 | 0.41796574847170476 |
2090 | V | 2016-07-05 | 74.66999816894531 | 0.25509506370615664 |
2091 | V | 2016-07-06 | 74.05999755859375 | -0.8169286531538367 |
2092 | V | 2016-07-07 | 74.51000213623047 | 0.6076216479492746 |
2093 | V | 2016-07-08 | 76.41999816894531 | 2.5634089088102607 |
2094 | V | 2016-07-11 | 76.5199966430664 | 0.1308538033461204 |
2095 | V | 2016-07-12 | 77.4800033569336 | 1.2545827966318646 |
2096 | V | 2016-07-13 | 77.45999908447266 | -0.025818626218665486 |
2097 | V | 2016-07-14 | 78.13999938964844 | 0.8778728546513737 |
2098 | V | 2016-07-15 | 78.30000305175781 | 0.2047653741478861 |
2099 | V | 2016-07-18 | 78.30999755859375 | 0.0127643760490459 |
2100 | V | 2016-07-19 | 78.72000122070312 | 0.5235649021730682 |
2101 | V | 2016-07-20 | 79.36000061035156 | 0.8130073421291018 |
2102 | V | 2016-07-21 | 78.79000091552734 | -0.7182455776718721 |
2103 | V | 2016-07-22 | 79.91000366210938 | 1.421503659814416 |
2104 | V | 2016-07-25 | 78.94000244140625 | -1.213867070767094 |
2105 | V | 2016-07-26 | 78.48999786376953 | -0.5700589862164485 |
2106 | V | 2016-07-27 | 78.52999877929688 | 0.050963073787779756 |
2107 | V | 2016-07-28 | 79.19000244140625 | 0.8404478191375908 |
2108 | V | 2016-07-29 | 78.05000305175781 | -1.4395748888781035 |
2109 | V | 2016-08-01 | 78.26000213623047 | 0.2690571124428942 |
2110 | V | 2016-08-02 | 78.27999877929688 | 0.025551549349045466 |
2111 | V | 2016-08-03 | 78.70999908447266 | 0.549310567042971 |
2112 | V | 2016-08-04 | 79.4800033569336 | 0.9782801186855039 |
2113 | V | 2016-08-05 | 80.13999938964844 | 0.8303925576737647 |
2114 | V | 2016-08-08 | 79.94999694824219 | -0.23708814930536448 |
2115 | V | 2016-08-09 | 80.05999755859375 | 0.13758675991291103 |
2116 | V | 2016-08-10 | 79.68000030517578 | -0.47464060080674164 |
2117 | V | 2016-08-11 | 80.12000274658203 | 0.5522118972402623 |
2118 | V | 2016-08-12 | 80.0199966430664 | -0.12482039451738869 |
2119 | V | 2016-08-15 | 80.91000366210938 | 1.1122307627840833 |
2120 | V | 2016-08-16 | 80.80999755859375 | -0.12360165491187569 |
2121 | V | 2016-08-17 | 80.83999633789062 | 0.037122608839479376 |
2122 | V | 2016-08-18 | 80.2699966430664 | -0.7050961413231249 |
2123 | V | 2016-08-19 | 80.47000122070312 | 0.24916480129688612 |
2124 | V | 2016-08-22 | 81.05999755859375 | 0.7331879320747747 |
2125 | V | 2016-08-23 | 80.80000305175781 | -0.3207432946787381 |
2126 | V | 2016-08-24 | 80.29000091552734 | -0.6311907388218518 |
2127 | V | 2016-08-25 | 80.31999969482422 | 0.037363032699966325 |
2128 | V | 2016-08-26 | 80.56999969482422 | 0.3112549812622989 |
2129 | V | 2016-08-29 | 80.87000274658203 | 0.3723508165497602 |
2130 | V | 2016-08-30 | 81.16999816894531 | 0.37096007440899914 |
2131 | V | 2016-08-31 | 80.9000015258789 | -0.3326310818739242 |
2132 | V | 2016-09-01 | 81.30000305175781 | 0.49443945405978074 |
2133 | V | 2016-09-02 | 82.0 | 0.8610048240669244 |
2134 | V | 2016-09-06 | 82.52999877929688 | 0.6463399747522969 |
2135 | V | 2016-09-07 | 83.23999786376953 | 0.860292130103324 |
2136 | V | 2016-09-08 | 82.97000122070312 | -0.32435926236841217 |
2137 | V | 2016-09-09 | 81.33000183105469 | -1.976617290008209 |
2138 | V | 2016-09-12 | 82.97000122070312 | 2.0164752892237514 |
2139 | V | 2016-09-13 | 81.88999938964844 | -1.30167749206348 |
2140 | V | 2016-09-14 | 81.48999786376953 | -0.4884619964101167 |
2141 | V | 2016-09-15 | 82.01000213623047 | 0.6381203658027523 |
2142 | V | 2016-09-16 | 82.06999969482422 | 0.07315883066809636 |
2143 | V | 2016-09-19 | 82.51000213623047 | 0.5361306726482162 |
2144 | V | 2016-09-20 | 82.4800033569336 | -0.03635774878220088 |
2145 | V | 2016-09-21 | 83.22000122070312 | 0.8971845703826808 |
2146 | V | 2016-09-22 | 83.36000061035156 | 0.1682280552690152 |
2147 | V | 2016-09-23 | 82.54000091552734 | -0.9836848474331639 |
2148 | V | 2016-09-26 | 81.80999755859375 | -0.8844237325374982 |
2149 | V | 2016-09-27 | 82.16000366210938 | 0.4278280331996731 |
2150 | V | 2016-09-28 | 82.97000122070312 | 0.9858781919301451 |
2151 | V | 2016-09-29 | 81.91999816894531 | -1.2655213165114532 |
2152 | V | 2016-09-30 | 82.69999694824219 | 0.9521469686660344 |
2153 | V | 2016-10-03 | 82.86000061035156 | 0.1934748101738215 |
2154 | V | 2016-10-04 | 82.7300033569336 | -0.1568878258030426 |
2155 | V | 2016-10-05 | 83.3499984741211 | 0.7494199105886334 |
2156 | V | 2016-10-06 | 83.36000061035156 | 0.01200016366356138 |
2157 | V | 2016-10-07 | 82.87999725341797 | -0.5758197617791172 |
2158 | V | 2016-10-10 | 83.12000274658203 | 0.28958192702421837 |
2159 | V | 2016-10-11 | 82.04000091552734 | -1.2993284352352807 |
2160 | V | 2016-10-12 | 82.25 | 0.25597157743681986 |
2161 | V | 2016-10-13 | 81.87000274658203 | -0.46200273971789274 |
2162 | V | 2016-10-14 | 82.44999694824219 | 0.7084331039482805 |
2163 | V | 2016-10-17 | 82.1500015258789 | -0.3638513444113367 |
2164 | V | 2016-10-18 | 81.58000183105469 | -0.6938523240862748 |
2165 | V | 2016-10-19 | 82.80999755859375 | 1.5077172100170788 |
2166 | V | 2016-10-20 | 82.5 | -0.3743479866358035 |
2167 | V | 2016-10-21 | 82.3499984741211 | -0.18182003136837377 |
2168 | V | 2016-10-24 | 83.16999816894531 | 0.9957494960754598 |
2169 | V | 2016-10-25 | 82.02999877929688 | -1.3706858419459511 |
2170 | V | 2016-10-26 | 81.75 | -0.3413370516440195 |
2171 | V | 2016-10-27 | 81.91999816894531 | 0.20794883051413748 |
2172 | V | 2016-10-28 | 82.22000122070312 | 0.3662146709758396 |
2173 | V | 2016-10-31 | 82.51000213623047 | 0.3527133437384533 |
2174 | V | 2016-11-01 | 81.62000274658203 | -1.078656364811359 |
2175 | V | 2016-11-02 | 80.58000183105469 | -1.2741985794295974 |
2176 | V | 2016-11-03 | 80.6500015258789 | 0.0868698104164567 |
2177 | V | 2016-11-04 | 80.36000061035156 | -0.359579553677114 |
2178 | V | 2016-11-07 | 82.51000213623047 | 2.675462306556975 |
2179 | V | 2016-11-08 | 82.87999725341797 | 0.4484245638202822 |
2180 | V | 2016-11-09 | 83.23999786376953 | 0.4343636851854793 |
2181 | V | 2016-11-10 | 81.87000274658203 | -1.6458375208389997 |
2182 | V | 2016-11-11 | 81.87999725341797 | 0.012207776353534427 |
2183 | V | 2016-11-14 | 78.37999725341797 | -4.2745482625842435 |
2184 | V | 2016-11-15 | 78.56999969482422 | 0.24241190107718857 |
2185 | V | 2016-11-16 | 80.08000183105469 | 1.921855850955212 |
2186 | V | 2016-11-17 | 81.06999969482422 | 1.2362610403757746 |
2187 | V | 2016-11-18 | 80.81999969482422 | -0.3083754791428195 |
2188 | V | 2016-11-21 | 81.69000244140625 | 1.0764696236911009 |
2189 | V | 2016-11-22 | 79.93000030517578 | -2.154489023908235 |
2190 | V | 2016-11-23 | 79.56999969482422 | -0.45039485672095925 |
2191 | V | 2016-11-25 | 80.12999725341797 | 0.7037797671754609 |
2192 | V | 2016-11-28 | 79.08000183105469 | -1.3103649798496542 |
2193 | V | 2016-11-29 | 79.1500015258789 | 0.08851756854251214 |
2194 | V | 2016-11-30 | 77.31999969482422 | -2.3120679668671262 |
2195 | V | 2016-12-01 | 75.43000030517578 | -2.444386183533509 |
2196 | V | 2016-12-02 | 75.72000122070312 | 0.3844636276734148 |
2197 | V | 2016-12-05 | 77.30999755859375 | 2.099836651159337 |
2198 | V | 2016-12-06 | 77.11000061035156 | -0.25869480605094086 |
2199 | V | 2016-12-07 | 79.30999755859375 | 2.8530630668246237 |
2200 | V | 2016-12-08 | 79.27999877929688 | -0.03782471342873572 |
2201 | V | 2016-12-09 | 79.13999938964844 | -0.17658853658433227 |
2202 | V | 2016-12-12 | 78.5 | -0.8086926896440527 |
2203 | V | 2016-12-13 | 79.19999694824219 | 0.8917158576333684 |
2204 | V | 2016-12-14 | 79.12999725341797 | -0.08838345646650092 |
2205 | V | 2016-12-15 | 79.5 | 0.4675884739349545 |
2206 | V | 2016-12-16 | 78.3499984741211 | -1.4465427998476832 |
2207 | V | 2016-12-19 | 78.0999984741211 | -0.31908105279998544 |
2208 | V | 2016-12-20 | 78.36000061035156 | 0.33290927184412844 |
2209 | V | 2016-12-21 | 78.13999938964844 | -0.2807570431208828 |
2210 | V | 2016-12-22 | 77.9000015258789 | -0.30713829747139876 |
2211 | V | 2016-12-23 | 78.1500015258789 | 0.32092425558805093 |
2212 | V | 2016-12-27 | 78.3499984741211 | 0.2559141962088951 |
2213 | V | 2016-12-28 | 78.30000305175781 | -0.06381036801141882 |
2214 | V | 2016-12-29 | 78.33000183105469 | 0.038312615744140466 |
2215 | V | 2016-12-30 | 78.0199966430664 | -0.3957681357609433 |
2216 | V | 2017-01-03 | 79.5 | 1.8969538844053835 |
2217 | V | 2017-01-04 | 80.1500015258789 | 0.8176119822376204 |
2218 | V | 2017-01-05 | 81.08999633789062 | 1.1727945029523346 |
2219 | V | 2017-01-06 | 82.20999908447266 | 1.381184852833317 |
2220 | V | 2017-01-09 | 81.75 | -0.5595415273025317 |
2221 | V | 2017-01-10 | 81.30999755859375 | -0.538229286123848 |
2222 | V | 2017-01-11 | 81.80000305175781 | 0.6026386765181746 |
2223 | V | 2017-01-12 | 81.37000274658203 | -0.5256727251021109 |
2224 | V | 2017-01-13 | 81.16999816894531 | -0.24579644941098433 |
2225 | V | 2017-01-17 | 81.26000213623047 | 0.11088329347725967 |
2226 | V | 2017-01-18 | 81.58999633789062 | 0.40609671792393165 |
2227 | V | 2017-01-19 | 81.7300033569336 | 0.1715982661197213 |
2228 | V | 2017-01-20 | 81.83999633789062 | 0.1345809084047911 |
2229 | V | 2017-01-23 | 82.1500015258789 | 0.3787942349219753 |
2230 | V | 2017-01-24 | 83.2300033569336 | 1.3146704942110787 |
2231 | V | 2017-01-25 | 83.9000015258789 | 0.8049959653035454 |
2232 | V | 2017-01-26 | 83.23999786376953 | -0.7866551252752929 |
2233 | V | 2017-01-27 | 83.7699966430664 | 0.6367116685469743 |
2234 | V | 2017-01-30 | 83.69999694824219 | -0.08356177346225957 |
2235 | V | 2017-01-31 | 82.70999908447266 | -1.1827931898034771 |
2236 | V | 2017-02-01 | 82.44000244140625 | -0.3264377294825649 |
2237 | V | 2017-02-02 | 82.30000305175781 | -0.1698197301097104 |
2238 | V | 2017-02-03 | 86.08000183105469 | 4.592950958847064 |
2239 | V | 2017-02-06 | 85.83000183105469 | -0.2904275031158421 |
2240 | V | 2017-02-07 | 85.77999877929688 | -0.058258243843734014 |
2241 | V | 2017-02-08 | 85.08999633789062 | -0.8043861637041516 |
2242 | V | 2017-02-09 | 85.58000183105469 | 0.575867333708957 |
2243 | V | 2017-02-10 | 85.9000015258789 | 0.3739187753885931 |
2244 | V | 2017-02-13 | 86.44000244140625 | 0.6286390057451463 |
2245 | V | 2017-02-14 | 86.8499984741211 | 0.47431284259016326 |
2246 | V | 2017-02-15 | 87.54000091552734 | 0.7944760547253793 |
2247 | V | 2017-02-16 | 87.41000366210938 | -0.14850040216861649 |
2248 | V | 2017-02-17 | 87.45999908447266 | 0.05719645380239946 |
2249 | V | 2017-02-21 | 87.91999816894531 | 0.5259536808688514 |
2250 | V | 2017-02-22 | 87.80000305175781 | -0.13648216524859702 |
2251 | V | 2017-02-23 | 88.18000030517578 | 0.43279867905468006 |
2252 | V | 2017-02-24 | 88.43000030517578 | 0.2835109992456175 |
2253 | V | 2017-02-27 | 88.0 | -0.4862606623225463 |
2254 | V | 2017-02-28 | 87.94000244140625 | -0.06817904385653106 |
2255 | V | 2017-03-01 | 88.98999786376953 | 1.1939906677429057 |
2256 | V | 2017-03-02 | 88.52999877929688 | -0.5169109961962737 |
2257 | V | 2017-03-03 | 88.79000091552734 | 0.29368817329213925 |
2258 | V | 2017-03-06 | 88.94000244140625 | 0.16893966024575935 |
2259 | V | 2017-03-07 | 89.05999755859375 | 0.13491692589793214 |
2260 | V | 2017-03-08 | 88.95999908447266 | -0.11228214334421116 |
2261 | V | 2017-03-09 | 89.11000061035156 | 0.16861682489055507 |
2262 | V | 2017-03-10 | 89.7300033569336 | 0.6957723514031899 |
2263 | V | 2017-03-13 | 90.11000061035156 | 0.42348962353917496 |
2264 | V | 2017-03-14 | 89.55000305175781 | -0.6214599431812906 |
2265 | V | 2017-03-15 | 89.91999816894531 | 0.41317152940090196 |
2266 | V | 2017-03-16 | 90.04000091552734 | 0.1334550144858282 |
2267 | V | 2017-03-17 | 90.23999786376953 | 0.22212010907221025 |
2268 | V | 2017-03-20 | 89.18000030517578 | -1.1746427124189163 |
2269 | V | 2017-03-21 | 88.05999755859375 | -1.2558900456933864 |
2270 | V | 2017-03-22 | 88.5199966430664 | 0.5223700854256608 |
2271 | V | 2017-03-23 | 88.86000061035156 | 0.3840984864201147 |
2272 | V | 2017-03-24 | 89.19000244140625 | 0.3713727535314071 |
2273 | V | 2017-03-27 | 88.94999694824219 | -0.2690946144123463 |
2274 | V | 2017-03-28 | 89.12000274658203 | 0.19112513116641416 |
2275 | V | 2017-03-29 | 89.18000030517578 | 0.06732221358245472 |
2276 | V | 2017-03-30 | 89.01000213623047 | -0.1906236469652156 |
2277 | V | 2017-03-31 | 88.87000274658203 | -0.15728500875010765 |
2278 | V | 2017-04-03 | 89.36000061035156 | 0.5513647447123349 |
2279 | V | 2017-04-04 | 88.77999877929688 | -0.6490620267380565 |
2280 | V | 2017-04-05 | 89.02999877929688 | 0.28159495769028986 |
2281 | V | 2017-04-06 | 89.08999633789062 | 0.06739027228617189 |
2282 | V | 2017-04-07 | 88.73999786376953 | -0.39285945505448394 |
2283 | V | 2017-04-10 | 88.86000061035156 | 0.13522960273928408 |
2284 | V | 2017-04-11 | 88.8499984741211 | -0.011256061401943018 |
2285 | V | 2017-04-12 | 88.68000030517578 | -0.19133165094519233 |
2286 | V | 2017-04-13 | 88.87000274658203 | 0.21425624802930976 |
2287 | V | 2017-04-17 | 89.80999755859375 | 1.0577188960960937 |
2288 | V | 2017-04-18 | 89.7300033569336 | -0.08907048639876791 |
2289 | V | 2017-04-19 | 89.75 | 0.02228534750730038 |
2290 | V | 2017-04-20 | 91.1500015258789 | 1.5598902795308067 |
2291 | V | 2017-04-21 | 91.1500015258789 | 0.0 |
2292 | V | 2017-04-24 | 91.8499984741211 | 0.7679615321163125 |
2293 | V | 2017-04-25 | 92.11000061035156 | 0.2830725536742573 |
2294 | V | 2017-04-26 | 91.81999969482422 | -0.31484194290055667 |
2295 | V | 2017-04-27 | 91.5999984741211 | -0.2396005461057782 |
2296 | V | 2017-04-28 | 91.22000122070312 | -0.4148441700305594 |
2297 | V | 2017-05-01 | 91.26000213623047 | 0.04385103594830575 |
2298 | V | 2017-05-02 | 92.54000091552734 | 1.4025846475284265 |
2299 | V | 2017-05-03 | 92.44000244140625 | -0.10805972890833848 |
2300 | V | 2017-05-04 | 92.62000274658203 | 0.19472122503445544 |
2301 | V | 2017-05-05 | 92.08999633789062 | -0.5722375221058451 |
2302 | V | 2017-05-08 | 91.91999816894531 | -0.18460003877247555 |
2303 | V | 2017-05-09 | 92.0 | 0.08703419565745385 |
2304 | V | 2017-05-10 | 92.25 | 0.27173913043478937 |
2305 | V | 2017-05-11 | 92.0999984741211 | -0.16260328008553815 |
2306 | V | 2017-05-12 | 92.7300033569336 | 0.6840444009231117 |
2307 | V | 2017-05-15 | 93.2300033569336 | 0.5391998079363969 |
2308 | V | 2017-05-16 | 93.1500015258789 | -0.08581124978447319 |
2309 | V | 2017-05-17 | 91.76000213623047 | -1.4922161748567087 |
2310 | V | 2017-05-18 | 91.70999908447266 | -0.05449329838024264 |
2311 | V | 2017-05-19 | 92.4800033569336 | 0.8396077637637944 |
2312 | V | 2017-05-22 | 93.30999755859375 | 0.8974850470719886 |
2313 | V | 2017-05-23 | 93.86000061035156 | 0.589436358534301 |
2314 | V | 2017-05-24 | 94.80999755859375 | 1.0121424910127352 |
2315 | V | 2017-05-25 | 95.04000091552734 | 0.24259399098860435 |
2316 | V | 2017-05-26 | 94.66999816894531 | -0.38931265048165464 |
2317 | V | 2017-05-30 | 94.72000122070312 | 0.05281826631979847 |
2318 | V | 2017-05-31 | 95.2300033569336 | 0.5384313024259013 |
2319 | V | 2017-06-01 | 95.4000015258789 | 0.17851324472617502 |
2320 | V | 2017-06-02 | 96.1500015258789 | 0.7861635094382535 |
2321 | V | 2017-06-05 | 96.55000305175781 | 0.4160182210410479 |
2322 | V | 2017-06-06 | 95.79000091552734 | -0.7871591011996637 |
2323 | V | 2017-06-07 | 96.08999633789062 | 0.31318031057108175 |
2324 | V | 2017-06-08 | 96.08999633789062 | 0.0 |
2325 | V | 2017-06-09 | 94.55999755859375 | -1.592256049127938 |
2326 | V | 2017-06-12 | 93.5 | -1.120978834561548 |
2327 | V | 2017-06-13 | 95.08000183105469 | 1.6898415305397707 |
2328 | V | 2017-06-14 | 95.31999969482422 | 0.2524167639331498 |
2329 | V | 2017-06-15 | 94.16999816894531 | -1.2064640469583998 |
2330 | V | 2017-06-16 | 94.16999816894531 | 0.0 |
2331 | V | 2017-06-19 | 94.79000091552734 | 0.6583867034485102 |
2332 | V | 2017-06-20 | 94.37999725341797 | -0.4325389367542565 |
2333 | V | 2017-06-21 | 94.54000091552734 | 0.16953132736352572 |
2334 | V | 2017-06-22 | 93.94999694824219 | -0.6240786562000666 |
2335 | V | 2017-06-23 | 95.58000183105469 | 1.7349706607340032 |
2336 | V | 2017-06-26 | 95.22000122070312 | -0.3766484656360314 |
2337 | V | 2017-06-27 | 94.9000015258789 | -0.3360635273281676 |
2338 | V | 2017-06-28 | 96.2300033569336 | 1.4014771440145957 |
2339 | V | 2017-06-29 | 94.41999816894531 | -1.880915644650516 |
2340 | V | 2017-06-30 | 93.77999877929688 | -0.6778218619569176 |
2341 | V | 2017-07-03 | 93.3499984741211 | -0.4585202716708814 |
2342 | V | 2017-07-05 | 94.01000213623047 | 0.7070205387227135 |
2343 | V | 2017-07-06 | 93.25 | -0.8084268896506819 |
2344 | V | 2017-07-07 | 93.91999816894531 | 0.7184966959199013 |
2345 | V | 2017-07-10 | 95.08999633789062 | 1.2457391309151244 |
2346 | V | 2017-07-11 | 95.41000366210938 | 0.33653100908916933 |
2347 | V | 2017-07-12 | 96.18000030517578 | 0.8070397374611904 |
2348 | V | 2017-07-13 | 95.94000244140625 | -0.24952990539408582 |
2349 | V | 2017-07-14 | 96.93000030517578 | 1.031892681443436 |
2350 | V | 2017-07-17 | 96.83000183105469 | -0.10316565955458268 |
2351 | V | 2017-07-18 | 97.58000183105469 | 0.7745533262599524 |
2352 | V | 2017-07-19 | 98.25 | 0.6866142205093517 |
2353 | V | 2017-07-20 | 98.11000061035156 | -0.14249301745388188 |
2354 | V | 2017-07-21 | 99.5999984741211 | 1.518701309244852 |
2355 | V | 2017-07-24 | 100.37000274658203 | 0.7730966709412312 |
2356 | V | 2017-07-25 | 99.98999786376953 | -0.378604037475172 |
2357 | V | 2017-07-26 | 100.8499984741211 | 0.8600866373887239 |
2358 | V | 2017-07-27 | 99.56999969482422 | -1.269210509334151 |
2359 | V | 2017-07-28 | 99.1500015258789 | -0.4218119616677507 |
2360 | V | 2017-07-31 | 99.55999755859375 | 0.4135108687898903 |
2361 | V | 2017-08-01 | 100.87000274658203 | 1.3157947168663808 |
2362 | V | 2017-08-02 | 101.27999877929688 | 0.40645982110745216 |
2363 | V | 2017-08-03 | 100.58999633789062 | -0.681282039615605 |
2364 | V | 2017-08-04 | 100.88999938964844 | 0.2982434264636735 |
2365 | V | 2017-08-07 | 101.48999786376953 | 0.5947055979293125 |
2366 | V | 2017-08-08 | 101.27999877929688 | -0.20691603989837493 |
2367 | V | 2017-08-09 | 100.97000122070312 | -0.3060797416371219 |
2368 | V | 2017-08-10 | 99.48999786376953 | -1.4657852223835866 |
2369 | V | 2017-08-11 | 100.08999633789062 | 0.6030741652468974 |
2370 | V | 2017-08-14 | 101.87000274658203 | 1.7784059085009352 |
2371 | V | 2017-08-15 | 102.62999725341797 | 0.746043473392799 |
2372 | V | 2017-08-16 | 103.31999969482422 | 0.6723204324974086 |
2373 | V | 2017-08-17 | 102.16000366210938 | -1.1227216764819192 |
2374 | V | 2017-08-18 | 102.51000213623047 | 0.3425983374850894 |
2375 | V | 2017-08-21 | 103.22000122070312 | 0.6926144470557061 |
2376 | V | 2017-08-22 | 104.06999969482422 | 0.8234823329478891 |
2377 | V | 2017-08-23 | 103.18000030517578 | -0.8551930357050819 |
2378 | V | 2017-08-24 | 103.22000122070312 | 0.038768090142493605 |
2379 | V | 2017-08-25 | 103.3499984741211 | 0.12594192199244514 |
2380 | V | 2017-08-28 | 103.77999877929688 | 0.41606222692247563 |
2381 | V | 2017-08-29 | 103.7699966430664 | -0.00963782650618139 |
2382 | V | 2017-08-30 | 103.7300033569336 | -0.03854031745840203 |
2383 | V | 2017-08-31 | 103.5199966430664 | -0.20245513069594434 |
2384 | V | 2017-09-01 | 103.9000015258789 | 0.3670835540332762 |
2385 | V | 2017-09-05 | 103.01000213623047 | -0.8565922777457935 |
2386 | V | 2017-09-06 | 103.18000030517578 | 0.1650307401416029 |
2387 | V | 2017-09-07 | 104.55999755859375 | 1.3374658357591995 |
2388 | V | 2017-09-08 | 104.43000030517578 | -0.12432790402956417 |
2389 | V | 2017-09-11 | 106.1500015258789 | 1.647037456360012 |
2390 | V | 2017-09-12 | 106.20999908447266 | 0.05652148632246945 |
2391 | V | 2017-09-13 | 105.83000183105469 | -0.3577791702227051 |
2392 | V | 2017-09-14 | 106.08000183105469 | 0.2362279086029817 |
2393 | V | 2017-09-15 | 105.30000305175781 | -0.7352929542168707 |
2394 | V | 2017-09-18 | 104.83000183105469 | -0.44634492600357234 |
2395 | V | 2017-09-19 | 105.41000366210938 | 0.5532784707849459 |
2396 | V | 2017-09-20 | 104.97000122070312 | -0.4174200039084308 |
2397 | V | 2017-09-21 | 105.30999755859375 | 0.32389857477068684 |
2398 | V | 2017-09-22 | 105.55999755859375 | 0.2373943650135324 |
2399 | V | 2017-09-25 | 103.0199966430664 | -2.4062153981364465 |
2400 | V | 2017-09-26 | 102.94000244140625 | -0.07764919847290663 |
2401 | V | 2017-09-27 | 103.88999938964844 | 0.9228647034304593 |
2402 | V | 2017-09-28 | 104.58000183105469 | 0.6641663735296843 |
2403 | V | 2017-09-29 | 105.23999786376953 | 0.6310920072281512 |
2404 | V | 2017-10-02 | 105.44000244140625 | 0.19004616276752095 |
2405 | V | 2017-10-03 | 105.58999633789062 | 0.1422552096086438 |
2406 | V | 2017-10-04 | 105.30999755859375 | -0.2651754796930472 |
2407 | V | 2017-10-05 | 106.23999786376953 | 0.8831073276384105 |
2408 | V | 2017-10-06 | 106.7300033569336 | 0.4612250593156064 |
2409 | V | 2017-10-09 | 107.01000213623047 | 0.26234308113013416 |
2410 | V | 2017-10-10 | 107.30999755859375 | 0.2803433477006845 |
2411 | V | 2017-10-11 | 108.44000244140625 | 1.0530285234565229 |
2412 | V | 2017-10-12 | 108.11000061035156 | -0.3043174323359099 |
2413 | V | 2017-10-13 | 108.66000366210938 | 0.5087439169851882 |
2414 | V | 2017-10-16 | 108.30000305175781 | -0.3313092197852585 |
2415 | V | 2017-10-17 | 107.54000091552734 | -0.7017563387022752 |
2416 | V | 2017-10-18 | 107.80000305175781 | 0.24177248839221122 |
2417 | V | 2017-10-19 | 107.0199966430664 | -0.7235680766325192 |
2418 | V | 2017-10-20 | 107.55000305175781 | 0.4952405394471171 |
2419 | V | 2017-10-23 | 107.52999877929688 | -0.01859997386639556 |
2420 | V | 2017-10-24 | 108.41000366210938 | 0.8183808172626206 |
2421 | V | 2017-10-25 | 109.48999786376953 | 0.9962126788836345 |
2422 | V | 2017-10-26 | 109.80000305175781 | 0.2831356233781168 |
2423 | V | 2017-10-27 | 109.70999908447266 | -0.08197082402878753 |
2424 | V | 2017-10-30 | 110.04000091552734 | 0.3007946712319187 |
2425 | V | 2017-10-31 | 109.9800033569336 | -0.05452340793763444 |
2426 | V | 2017-11-01 | 111.06999969482422 | 0.9910859289148366 |
2427 | V | 2017-11-02 | 110.9800033569336 | -0.08102668419726067 |
2428 | V | 2017-11-03 | 111.36000061035156 | 0.3424015515622436 |
2429 | V | 2017-11-06 | 111.91999816894531 | 0.5028713681074493 |
2430 | V | 2017-11-07 | 112.08999633789062 | 0.15189257659626865 |
2431 | V | 2017-11-08 | 112.47000122070312 | 0.3390176601192785 |
2432 | V | 2017-11-09 | 112.13999938964844 | -0.2934132012741064 |
2433 | V | 2017-11-10 | 111.87999725341797 | -0.23185494707116394 |
2434 | V | 2017-11-13 | 111.4000015258789 | -0.4290272964986186 |
2435 | V | 2017-11-14 | 111.9800033569336 | 0.520647956113307 |
2436 | V | 2017-11-15 | 110.25 | -1.5449216869723115 |
2437 | V | 2017-11-16 | 111.0199966430664 | 0.6984096535749718 |
2438 | V | 2017-11-17 | 109.81999969482422 | -1.0808836106347752 |
2439 | V | 2017-11-20 | 109.94999694824219 | 0.11837302292772023 |
2440 | V | 2017-11-21 | 111.44999694824219 | 1.3642565180844057 |
2441 | V | 2017-11-22 | 110.81999969482422 | -0.5652734595502418 |
2442 | V | 2017-11-24 | 111.97000122070312 | 1.0377202030732446 |
2443 | V | 2017-11-27 | 112.37999725341797 | 0.36616596253018496 |
2444 | V | 2017-11-28 | 113.36000061035156 | 0.8720442969256226 |
2445 | V | 2017-11-29 | 109.86000061035156 | -3.0875088048300525 |
2446 | V | 2017-11-30 | 112.58999633789062 | 2.4849769819515366 |
2447 | V | 2017-12-01 | 110.7300033569336 | -1.6520055435254255 |
2448 | V | 2017-12-04 | 107.43000030517578 | -2.9802248277012944 |
2449 | V | 2017-12-05 | 108.58000183105469 | 1.0704659058103916 |
2450 | V | 2017-12-06 | 109.73999786376953 | 1.0683330384537504 |
2451 | V | 2017-12-07 | 111.4000015258789 | 1.512669668692812 |
2452 | V | 2017-12-08 | 112.5999984741211 | 1.0771965276530349 |
2453 | V | 2017-12-11 | 112.37000274658203 | -0.2042590858399751 |
2454 | V | 2017-12-12 | 113.45999908447266 | 0.9700065064061514 |
2455 | V | 2017-12-13 | 113.30999755859375 | -0.1322065283706042 |
2456 | V | 2017-12-14 | 112.91999816894531 | -0.34418797815856106 |
2457 | V | 2017-12-15 | 113.81999969482422 | 0.7970258062990565 |
2458 | V | 2017-12-18 | 113.55000305175781 | -0.23721370918144968 |
2459 | V | 2017-12-19 | 112.13999938964844 | -1.2417469169654471 |
2460 | V | 2017-12-20 | 112.12000274658203 | -0.01783185587234115 |
2461 | V | 2017-12-21 | 112.41000366210938 | 0.25865225510457446 |
2462 | V | 2017-12-22 | 112.69000244140625 | 0.24908706536344027 |
2463 | V | 2017-12-26 | 112.98999786376953 | 0.2662129877220254 |
2464 | V | 2017-12-27 | 114.0199966430664 | 0.9115840328970837 |
2465 | V | 2017-12-28 | 114.3499984741211 | 0.28942452268942986 |
2466 | V | 2017-12-29 | 114.0199966430664 | -0.2885892745589924 |
2467 | V | 2018-01-02 | 114.51000213623047 | 0.429753997185256 |
2468 | V | 2018-01-03 | 115.6500015258789 | 0.9955456889191305 |
2469 | V | 2018-01-04 | 116.08000183105469 | 0.3718117591892556 |
2470 | V | 2018-01-05 | 118.86000061035156 | 2.3948989795356423 |
2471 | V | 2018-01-08 | 119.33999633789062 | 0.40383284963341204 |
2472 | V | 2018-01-09 | 119.11000061035156 | -0.19272308915434522 |
2473 | V | 2018-01-10 | 118.9800033569336 | -0.10914050268813202 |
2474 | V | 2018-01-11 | 119.83999633789062 | 0.722804636655705 |
2475 | V | 2018-01-12 | 120.08999633789062 | 0.20861148835078502 |
2476 | V | 2018-01-16 | 120.38999938964844 | 0.24981518936324498 |
2477 | V | 2018-01-17 | 121.9800033569336 | 1.320711002031838 |
2478 | V | 2018-01-18 | 123.11000061035156 | 0.9263790968355723 |
2479 | V | 2018-01-19 | 122.69999694824219 | -0.33303846972355666 |
2480 | V | 2018-01-22 | 124.33000183105469 | 1.3284473702962485 |
2481 | V | 2018-01-23 | 124.6500015258789 | 0.25737930516485097 |
2482 | V | 2018-01-24 | 124.55000305175781 | -0.08022340384835625 |
2483 | V | 2018-01-25 | 125.22000122070312 | 0.5379350883411016 |
2484 | V | 2018-01-26 | 126.31999969482422 | 0.8784526939768389 |
2485 | V | 2018-01-29 | 124.83999633789062 | -1.1716302727272976 |
2486 | V | 2018-01-30 | 123.55000305175781 | -1.0333173053300393 |
2487 | V | 2018-01-31 | 124.2300033569336 | 0.5503846931439682 |
2488 | V | 2018-02-01 | 125.72000122070312 | 1.199386479519382 |
2489 | V | 2018-02-02 | 120.91000366210938 | -3.825960477163637 |
2490 | V | 2018-02-05 | 116.2699966430664 | -3.8375708200371617 |
2491 | V | 2018-02-06 | 119.97000122070312 | 3.1822522443130774 |
2492 | V | 2018-02-07 | 119.6500015258789 | -0.266733092913396 |
2493 | V | 2018-02-08 | 113.86000061035156 | -4.839114786200005 |
2494 | V | 2018-02-09 | 116.31999969482422 | 2.1605472257910874 |
2495 | V | 2018-02-12 | 118.47000122070312 | 1.848350697661294 |
2496 | V | 2018-02-13 | 118.3499984741211 | -0.10129378352792262 |
2497 | V | 2018-02-14 | 120.83000183105469 | 2.0954823733909 |
2498 | V | 2018-02-15 | 122.27999877929688 | 1.2000305605139205 |
2499 | V | 2018-02-16 | 121.8499984741211 | -0.3516521994344268 |
2500 | V | 2018-02-20 | 122.01000213623047 | 0.1313119935273166 |
2501 | V | 2018-02-21 | 120.43000030517578 | -1.2949772997221443 |
2502 | V | 2018-02-22 | 120.37999725341797 | -0.04152042815834811 |
2503 | V | 2018-02-23 | 122.93000030517578 | 2.1182946585300844 |
2504 | V | 2018-02-26 | 124.58999633789062 | 1.3503587640070647 |
2505 | V | 2018-02-27 | 123.37000274658203 | -0.9792066997096227 |
2506 | V | 2018-02-28 | 122.94000244140625 | -0.3485452667607247 |
2507 | V | 2018-03-01 | 120.4000015258789 | -2.0660491825985727 |
2508 | V | 2018-03-02 | 120.7699966430664 | 0.30730491071295774 |
2509 | V | 2018-03-05 | 121.87999725341797 | 0.9191029570300824 |
2510 | V | 2018-03-06 | 121.05999755859375 | -0.6727926758311575 |
2511 | V | 2018-03-07 | 121.8499984741211 | 0.6525697434819344 |
2512 | V | 2018-03-08 | 122.22000122070312 | 0.3036542890565652 |
2513 | V | 2018-03-09 | 124.51000213623047 | 1.8736711607391543 |
2514 | V | 2018-03-12 | 124.23999786376953 | -0.21685347990397785 |
2515 | V | 2018-03-13 | 123.19999694824219 | -0.8370902554809434 |
2516 | V | 2018-03-14 | 122.58000183105469 | -0.5032428023906244 |
2517 | V | 2018-03-15 | 123.41000366210938 | 0.6771103105371434 |
2518 | V | 2018-03-16 | 124.52999877929688 | 0.9075399756522051 |
2519 | V | 2018-03-19 | 123.20999908447266 | -1.0599853109800828 |
2520 | V | 2018-03-20 | 124.91000366210938 | 1.3797618620800423 |
2521 | V | 2018-03-21 | 123.22000122070312 | -1.3529760562475235 |
2522 | V | 2018-03-22 | 119.98999786376953 | -2.621330404913924 |
2523 | V | 2018-03-23 | 117.0 | -2.4918725868836367 |
2524 | V | 2018-03-26 | 120.63999938964844 | 3.1111105894431113 |
2525 | V | 2018-03-27 | 117.4000015258789 | -2.6856746354124605 |
2526 | V | 2018-03-28 | 116.98999786376953 | -0.34923650492372227 |
2527 | V | 2018-03-29 | 119.62000274658203 | 2.248059604099706 |
2528 | V | 2018-04-02 | 118.38999938964844 | -1.028258927179082 |
2529 | V | 2018-04-03 | 119.19999694824219 | 0.684177348399051 |
2530 | V | 2018-04-04 | 119.80999755859375 | 0.5117454915845698 |
2531 | V | 2018-04-05 | 121.19000244140625 | 1.1518278198258125 |
2532 | V | 2018-04-06 | 117.69999694824219 | -2.8797800337131196 |
2533 | V | 2018-04-09 | 118.79000091552734 | 0.9260866572192716 |
2534 | V | 2018-04-10 | 120.72000122070312 | 1.6247161295572576 |
2535 | V | 2018-04-11 | 119.77999877929688 | -0.7786633796397324 |
2536 | V | 2018-04-12 | 121.06999969482422 | 1.076975228480559 |
2537 | V | 2018-04-13 | 120.75 | -0.2643096519623578 |
2538 | V | 2018-04-16 | 121.87999725341797 | 0.9358155307809257 |
2539 | V | 2018-04-17 | 123.80000305175781 | 1.5753247797894998 |
2540 | V | 2018-04-18 | 124.4800033569336 | 0.5492732539687406 |
2541 | V | 2018-04-19 | 123.95999908447266 | -0.41774121018448573 |
2542 | V | 2018-04-20 | 124.19999694824219 | 0.19360912031467503 |
2543 | V | 2018-04-23 | 124.45999908447266 | 0.20934149969329408 |
2544 | V | 2018-04-24 | 121.2699966430664 | -2.5630744535367955 |
2545 | V | 2018-04-25 | 121.20999908447266 | -0.04947436320159593 |
2546 | V | 2018-04-26 | 127.08000183105469 | 4.842837052157023 |
2547 | V | 2018-04-27 | 126.01000213623047 | -0.8419890458033819 |
2548 | V | 2018-04-30 | 126.87999725341797 | 0.6904175084823327 |
2549 | V | 2018-05-01 | 127.51000213623047 | 0.4965360154872922 |
2550 | V | 2018-05-02 | 126.37999725341797 | -0.8862088180386141 |
2551 | V | 2018-05-03 | 127.18000030517578 | 0.6330139809653801 |
2552 | V | 2018-05-04 | 128.16000366210938 | 0.7705640466913133 |
2553 | V | 2018-05-07 | 129.25999450683594 | 0.8582949541938723 |
2554 | V | 2018-05-08 | 129.89999389648438 | 0.49512565128153607 |
2555 | V | 2018-05-09 | 130.83999633789062 | 0.7236354777316878 |
2556 | V | 2018-05-10 | 131.0 | 0.12228956480262454 |
2557 | V | 2018-05-11 | 131.82000732421875 | 0.6259597894799684 |
2558 | V | 2018-05-14 | 131.2100067138672 | -0.46275267520751173 |
2559 | V | 2018-05-15 | 131.10000610351562 | -0.08383553442797842 |
2560 | V | 2018-05-16 | 130.88999938964844 | -0.1601881800839644 |
2561 | V | 2018-05-17 | 129.92999267578125 | -0.7334454261928247 |
2562 | V | 2018-05-18 | 129.92999267578125 | 0.0 |
2563 | V | 2018-05-21 | 130.66000366210938 | 0.561849478549381 |
2564 | V | 2018-05-22 | 130.7100067138672 | 0.03826959310908595 |
2565 | V | 2018-05-23 | 131.8800048828125 | 0.8951098682953296 |
2566 | V | 2018-05-24 | 131.88999938964844 | 0.007578485339632124 |
2567 | V | 2018-05-25 | 131.27999877929688 | -0.4625070992300251 |
2568 | V | 2018-05-29 | 129.69000244140625 | -1.2111489584667567 |
2569 | V | 2018-05-30 | 130.63999938964844 | 0.7325136327847481 |
2570 | V | 2018-05-31 | 130.72000122070312 | 0.06123838902973855 |
2571 | V | 2018-06-01 | 130.85000610351562 | 0.09945293879931594 |
2572 | V | 2018-06-04 | 133.07000732421875 | 1.6966000131072745 |
2573 | V | 2018-06-05 | 133.55999755859375 | 0.3682198898367517 |
2574 | V | 2018-06-06 | 136.27999877929688 | 2.036538836794932 |
2575 | V | 2018-06-07 | 133.83999633789062 | -1.7904332721324634 |
2576 | V | 2018-06-08 | 134.74000549316406 | 0.6724515689624511 |
2577 | V | 2018-06-11 | 133.91000366210938 | -0.6160025213126419 |
2578 | V | 2018-06-12 | 134.86000061035156 | 0.7094294095004949 |
2579 | V | 2018-06-13 | 134.39999389648438 | -0.34109944519151725 |
2580 | V | 2018-06-14 | 135.0 | 0.446433133008739 |
2581 | V | 2018-06-15 | 135.10000610351562 | 0.07407859519676929 |
2582 | V | 2018-06-18 | 136.1999969482422 | 0.814204881592473 |
2583 | V | 2018-06-19 | 135.11000061035156 | -0.8002910149145115 |
2584 | V | 2018-06-20 | 135.5 | 0.2886532365381056 |
2585 | V | 2018-06-21 | 134.52999877929688 | -0.7158680595594991 |
2586 | V | 2018-06-22 | 135.3300018310547 | 0.594665174323139 |
2587 | V | 2018-06-25 | 130.92999267578125 | -3.251318329816022 |
2588 | V | 2018-06-26 | 132.5500030517578 | 1.2373103693575915 |
2589 | V | 2018-06-27 | 131.02000427246094 | -1.154280455730694 |
2590 | V | 2018-06-28 | 132.74000549316406 | 1.312777564200296 |
2591 | V | 2018-06-29 | 132.4499969482422 | -0.2184786295920449 |
2592 | V | 2018-07-02 | 132.5 | 0.0377523993279949 |
2593 | V | 2018-07-03 | 131.4499969482422 | -0.7924551334021257 |
2594 | V | 2018-07-05 | 133.2899932861328 | 1.3997690229046622 |
2595 | V | 2018-07-06 | 134.08999633789062 | 0.6001973831902374 |
2596 | V | 2018-07-09 | 135.52000427246094 | 1.0664538545939406 |
2597 | V | 2018-07-10 | 136.69000244140625 | 0.8633398258998337 |
2598 | V | 2018-07-11 | 138.14999389648438 | 1.0681040522359853 |
2599 | V | 2018-07-12 | 139.89999389648438 | 1.2667391077203272 |
2600 | V | 2018-07-13 | 139.4199981689453 | -0.3430991768979097 |
2601 | V | 2018-07-16 | 138.4600067138672 | -0.6885608002338617 |
2602 | V | 2018-07-17 | 139.63999938964844 | 0.8522263603668145 |
2603 | V | 2018-07-18 | 140.89999389648438 | 0.9023163222165786 |
2604 | V | 2018-07-19 | 140.1300048828125 | -0.5464790965410304 |
2605 | V | 2018-07-20 | 140.99000549316406 | 0.6137162494718851 |
2606 | V | 2018-07-23 | 140.02999877929688 | -0.6809040899808605 |
2607 | V | 2018-07-24 | 140.02999877929688 | 0.0 |
2608 | V | 2018-07-25 | 142.63999938964844 | 1.8638867621967314 |
2609 | V | 2018-07-26 | 142.5 | -0.09814875928736422 |
2610 | V | 2018-07-27 | 140.7100067138672 | -1.2561356393914425 |
2611 | V | 2018-07-30 | 136.47999572753906 | -3.006190593771929 |
2612 | V | 2018-07-31 | 136.74000549316406 | 0.1905112644816187 |
2613 | V | 2018-08-01 | 138.25 | 1.1042814437443038 |
2614 | V | 2018-08-02 | 138.9199981689453 | 0.48462797030401905 |
2615 | V | 2018-08-03 | 139.82000732421875 | 0.6478614793666404 |
2616 | V | 2018-08-06 | 139.7100067138672 | -0.07867301143569261 |
2617 | V | 2018-08-07 | 140.27999877929688 | 0.4079822761708485 |
2618 | V | 2018-08-08 | 140.67999267578125 | 0.2851396492479896 |
2619 | V | 2018-08-09 | 140.00999450683594 | -0.4762568978016857 |
2620 | V | 2018-08-10 | 139.72999572753906 | -0.199984851283741 |
2621 | V | 2018-08-13 | 140.2100067138672 | 0.3435275180742936 |
2622 | V | 2018-08-14 | 140.75999450683594 | 0.39226001471572847 |
2623 | V | 2018-08-15 | 139.9199981689453 | -0.5967578649271887 |
2624 | V | 2018-08-16 | 140.64999389648438 | 0.5217236542968129 |
2625 | V | 2018-08-17 | 141.3300018310547 | 0.48347526774212835 |
2626 | V | 2018-08-20 | 140.94000244140625 | -0.2759494690410036 |
2627 | V | 2018-08-21 | 140.0399932861328 | -0.6385760888911629 |
2628 | V | 2018-08-22 | 141.13999938964844 | 0.7854942561072997 |
2629 | V | 2018-08-23 | 142.10000610351562 | 0.680180471885139 |
2630 | V | 2018-08-24 | 144.1999969482422 | 1.4778260060008597 |
2631 | V | 2018-08-27 | 145.39999389648438 | 0.8321754324813968 |
2632 | V | 2018-08-28 | 145.1999969482422 | -0.13754948874659112 |
2633 | V | 2018-08-29 | 147.02999877929688 | 1.2603318660585172 |
2634 | V | 2018-08-30 | 146.74000549316406 | -0.19723409408994863 |
2635 | V | 2018-08-31 | 146.88999938964844 | 0.10221745322980258 |
2636 | V | 2018-09-04 | 147.8000030517578 | 0.6195136945269075 |
2637 | V | 2018-09-05 | 142.6699981689453 | -3.470909862576954 |
2638 | V | 2018-09-06 | 144.5 | 1.2826816110894201 |
2639 | V | 2018-09-07 | 143.1999969482422 | -0.8996560911818774 |
2640 | V | 2018-09-10 | 144.0800018310547 | 0.6145285625463792 |
2641 | V | 2018-09-11 | 145.49000549316406 | 0.9786255165117996 |
2642 | V | 2018-09-12 | 146.57000732421875 | 0.7423202902452575 |
2643 | V | 2018-09-13 | 147.6300048828125 | 0.7232022280308614 |
2644 | V | 2018-09-14 | 147.83999633789062 | 0.1422417178979396 |
2645 | V | 2018-09-17 | 146.17999267578125 | -1.1228380027252016 |
2646 | V | 2018-09-18 | 147.6300048828125 | 0.9919361606805399 |
2647 | V | 2018-09-19 | 147.4199981689453 | -0.14225205372978555 |
2648 | V | 2018-09-20 | 149.24000549316406 | 1.234572884835483 |
2649 | V | 2018-09-21 | 150.0500030517578 | 0.5427482771238834 |
2650 | V | 2018-09-24 | 149.11000061035156 | -0.6264594617049202 |
2651 | V | 2018-09-25 | 149.5800018310547 | 0.31520435837923966 |
2652 | V | 2018-09-26 | 149.27000427246094 | -0.2072453234382765 |
2653 | V | 2018-09-27 | 150.02000427246094 | 0.5024452190883766 |
2654 | V | 2018-09-28 | 150.08999633789062 | 0.0466551549369143 |
2655 | V | 2018-10-01 | 150.7899932861328 | 0.46638481266021437 |
2656 | V | 2018-10-02 | 149.6699981689453 | -0.7427516195071648 |
2657 | V | 2018-10-03 | 149.3699951171875 | -0.20044301157748912 |
2658 | V | 2018-10-04 | 146.75999450683594 | -1.7473392887935035 |
2659 | V | 2018-10-05 | 145.36000061035156 | -0.9539342796985206 |
2660 | V | 2018-10-08 | 141.88999938964844 | -2.3871774945878887 |
2661 | V | 2018-10-09 | 142.30999755859375 | 0.2960026575177688 |
2662 | V | 2018-10-10 | 135.52000427246094 | -4.7712693434185045 |
2663 | V | 2018-10-11 | 133.72999572753906 | -1.3208445162996685 |
2664 | V | 2018-10-12 | 140.05999755859375 | 4.733419601651234 |
2665 | V | 2018-10-15 | 137.22999572753906 | -2.0205639585783697 |
2666 | V | 2018-10-16 | 141.74000549316406 | 3.286460617968179 |
2667 | V | 2018-10-17 | 142.4499969482422 | 0.5009111242854969 |
2668 | V | 2018-10-18 | 139.2899932861328 | -2.2183248366495434 |
2669 | V | 2018-10-19 | 140.0800018310547 | 0.5671681980047305 |
2670 | V | 2018-10-22 | 140.63999938964844 | 0.39976981101781384 |
2671 | V | 2018-10-23 | 139.1199951171875 | -1.0807766489316473 |
2672 | V | 2018-10-24 | 134.25999450683594 | -3.4933875653587743 |
2673 | V | 2018-10-25 | 140.52000427246094 | 4.6626024294275314 |
2674 | V | 2018-10-26 | 137.74000549316406 | -1.978365140031313 |
2675 | V | 2018-10-29 | 134.3300018310547 | -2.4756813751387607 |
2676 | V | 2018-10-30 | 132.75999450683594 | -1.1687689293664483 |
2677 | V | 2018-10-31 | 137.85000610351562 | 3.83399503411217 |
2678 | V | 2018-11-01 | 140.8300018310547 | 2.161766844827917 |
2679 | V | 2018-11-02 | 139.77999877929688 | -0.7455819343220926 |
2680 | V | 2018-11-05 | 139.8000030517578 | 0.01431125528374988 |
2681 | V | 2018-11-06 | 140.7899932861328 | 0.7081475055536801 |
2682 | V | 2018-11-07 | 144.77999877929688 | 2.8340121339838653 |
2683 | V | 2018-11-08 | 145.22999572753906 | 0.3108143058684343 |
2684 | V | 2018-11-09 | 143.92999267578125 | -0.8951339874695763 |
2685 | V | 2018-11-12 | 139.72000122070312 | -2.9250272141412625 |
2686 | V | 2018-11-13 | 139.72000122070312 | 0.0 |
2687 | V | 2018-11-14 | 139.49000549316406 | -0.16461188486232015 |
2688 | V | 2018-11-15 | 141.83999633789062 | 1.6847019515256356 |
2689 | V | 2018-11-16 | 140.17999267578125 | -1.1703353813933615 |
2690 | V | 2018-11-19 | 134.75999450683594 | -3.8664563076994063 |
2691 | V | 2018-11-20 | 133.3699951171875 | -1.0314629313656787 |
2692 | V | 2018-11-21 | 134.4199981689453 | 0.7872858140507644 |
2693 | V | 2018-11-23 | 132.8699951171875 | -1.1531045029547604 |
2694 | V | 2018-11-26 | 135.94000244140625 | 2.3105346858115716 |
2695 | V | 2018-11-27 | 135.91000366210938 | -0.022067661290359197 |
2696 | V | 2018-11-28 | 141.3800048828125 | 4.024723032384192 |
2697 | V | 2018-11-29 | 139.10000610351562 | -1.6126741410051104 |
2698 | V | 2018-11-30 | 141.7100067138672 | 1.8763483075689091 |
2699 | V | 2018-12-03 | 145.0 | 2.321637943872079 |
2700 | V | 2018-12-04 | 138.63999938964844 | -4.386207317483837 |
2701 | V | 2018-12-06 | 141.0500030517578 | 1.7383177096936153 |
2702 | V | 2018-12-07 | 137.11000061035156 | -2.7933373670048667 |
2703 | V | 2018-12-10 | 137.8800048828125 | 0.5615959952105731 |
2704 | V | 2018-12-11 | 136.80999755859375 | -0.7760424182811532 |
2705 | V | 2018-12-12 | 137.8000030517578 | 0.7236353415912111 |
2706 | V | 2018-12-13 | 137.5399932861328 | -0.1886863279149109 |
2707 | V | 2018-12-14 | 135.08999633789062 | -1.7812978535961643 |
2708 | V | 2018-12-17 | 131.39999389648438 | -2.7315142064085363 |
2709 | V | 2018-12-18 | 132.66000366210938 | 0.9589115861128761 |
2710 | V | 2018-12-19 | 131.25999450683594 | -1.0553362857122495 |
2711 | V | 2018-12-20 | 128.75999450683594 | -1.9046168708088729 |
2712 | V | 2018-12-21 | 124.26000213623047 | -3.4948684083444537 |
2713 | V | 2018-12-24 | 121.7300033569336 | -2.0360524189619422 |
2714 | V | 2018-12-26 | 130.22999572753906 | 6.982660097101956 |
2715 | V | 2018-12-27 | 132.00999450683594 | 1.3668116698866362 |
2716 | V | 2018-12-28 | 130.94000244140625 | -0.8105386788530455 |
2717 | V | 2018-12-31 | 131.94000244140625 | 0.763708554570619 |
2718 | V | 2019-01-02 | 132.9199981689453 | 0.7427586095235084 |
2719 | V | 2019-01-03 | 128.1300048828125 | -3.603666379866022 |
2720 | V | 2019-01-04 | 133.64999389648438 | 4.308115822457403 |
2721 | V | 2019-01-07 | 136.05999755859375 | 1.8032201811965631 |
2722 | V | 2019-01-08 | 136.8000030517578 | 0.5438817480835079 |
2723 | V | 2019-01-09 | 138.41000366210938 | 1.176901004704245 |
2724 | V | 2019-01-10 | 138.6699981689453 | 0.1878437251332299 |
2725 | V | 2019-01-11 | 138.05999755859375 | -0.4398937177516826 |
2726 | V | 2019-01-14 | 137.10000610351562 | -0.695343670907056 |
2727 | V | 2019-01-15 | 137.33999633789062 | 0.1750475738081292 |
2728 | V | 2019-01-16 | 137.33999633789062 | 0.0 |
2729 | V | 2019-01-17 | 137.27999877929688 | -0.043685423178652094 |
2730 | V | 2019-01-18 | 138.5 | 0.8886955358037962 |
2731 | V | 2019-01-22 | 138.0500030517578 | -0.324907543857178 |
2732 | V | 2019-01-23 | 137.00999450683594 | -0.7533564084978406 |
2733 | V | 2019-01-24 | 137.6999969482422 | 0.5036146770824201 |
2734 | V | 2019-01-25 | 138.6699981689453 | 0.7044308222226903 |
2735 | V | 2019-01-28 | 135.99000549316406 | -1.9326405936171853 |
2736 | V | 2019-01-29 | 135.0 | -0.7279987154745982 |
2737 | V | 2019-01-30 | 137.60000610351562 | 1.9259304470486072 |
2738 | V | 2019-01-31 | 135.00999450683594 | -1.8822757861880035 |
2739 | V | 2019-02-01 | 140.14999389648438 | 3.8071251009407225 |
2740 | V | 2019-02-04 | 141.5 | 0.9632580537340285 |
2741 | V | 2019-02-05 | 142.52999877929688 | 0.7279143316585746 |
2742 | V | 2019-02-06 | 141.49000549316406 | -0.7296662422226041 |
2743 | V | 2019-02-07 | 140.1699981689453 | -0.9329332624010145 |
2744 | V | 2019-02-08 | 140.3800048828125 | 0.14982286980846915 |
2745 | V | 2019-02-11 | 140.8000030517578 | 0.2991866037445501 |
2746 | V | 2019-02-12 | 141.99000549316406 | 0.8451721701801418 |
2747 | V | 2019-02-13 | 143.49000549316406 | 1.0564123825407057 |
2748 | V | 2019-02-14 | 143.16000366210938 | -0.22998245063863276 |
2749 | V | 2019-02-15 | 144.91000366210938 | 1.2224084627228793 |
2750 | V | 2019-02-19 | 144.44000244140625 | -0.3243400792391382 |
2751 | V | 2019-02-20 | 144.72999572753906 | 0.2007707568756567 |
2752 | V | 2019-02-21 | 144.0 | -0.5043845430033111 |
2753 | V | 2019-02-22 | 145.8699951171875 | 1.298607720269107 |
2754 | V | 2019-02-25 | 146.05999755859375 | 0.13025464301523737 |
2755 | V | 2019-02-26 | 147.0399932861328 | 0.6709542269750735 |
2756 | V | 2019-02-27 | 147.22000122070312 | 0.12242107099393884 |
2757 | V | 2019-02-28 | 148.1199951171875 | 0.611325831423648 |
2758 | V | 2019-03-01 | 149.47000122070312 | 0.911427321103786 |
2759 | V | 2019-03-04 | 147.9600067138672 | -1.010232484447715 |
2760 | V | 2019-03-05 | 147.9499969482422 | -0.006765183273038655 |
2761 | V | 2019-03-06 | 147.80999755859375 | -0.09462615244082428 |
2762 | V | 2019-03-07 | 146.8300018310547 | -0.6630104483633326 |
2763 | V | 2019-03-08 | 147.35000610351562 | 0.3541539644324576 |
2764 | V | 2019-03-11 | 150.6699981689453 | 2.2531333070304305 |
2765 | V | 2019-03-12 | 151.72999572753906 | 0.7035226464960687 |
2766 | V | 2019-03-13 | 152.47000122070312 | 0.48771206353481755 |
2767 | V | 2019-03-14 | 154.1999969482422 | 1.13464662798477 |
2768 | V | 2019-03-15 | 155.4600067138672 | 0.8171269718299179 |
2769 | V | 2019-03-18 | 154.9600067138672 | -0.3216261278827015 |
2770 | V | 2019-03-19 | 154.58999633789062 | -0.23877798137927897 |
2771 | V | 2019-03-20 | 153.75 | -0.5433704365026437 |
2772 | V | 2019-03-21 | 155.8000030517578 | 1.3333353182164664 |
2773 | V | 2019-03-22 | 153.07000732421875 | -1.7522436932380203 |
2774 | V | 2019-03-25 | 153.02999877929688 | -0.026137416219707 |
2775 | V | 2019-03-26 | 155.3000030517578 | 1.4833720777419401 |
2776 | V | 2019-03-27 | 154.22000122070312 | -0.6954293688550384 |
2777 | V | 2019-03-28 | 154.6699981689453 | 0.29178896685275735 |
2778 | V | 2019-03-29 | 156.19000244140625 | 0.9827402149450215 |
2779 | V | 2019-04-01 | 157.25999450683594 | 0.6850579734327678 |
2780 | V | 2019-04-02 | 157.77999877929688 | 0.33066532533696513 |
2781 | V | 2019-04-03 | 158.4600067138672 | 0.43098487757089465 |
2782 | V | 2019-04-04 | 157.63999938964844 | -0.5174853524393952 |
2783 | V | 2019-04-05 | 157.64999389648438 | 0.0063400830212057 |
2784 | V | 2019-04-08 | 157.75 | 0.06343552641130401 |
2785 | V | 2019-04-09 | 157.49000549316406 | -0.16481426740788674 |
2786 | V | 2019-04-10 | 158.55999755859375 | 0.6794031545551915 |
2787 | V | 2019-04-11 | 157.86000061035156 | -0.44147134146083067 |
2788 | V | 2019-04-12 | 159.63999938964844 | 1.127580623599811 |
2789 | V | 2019-04-15 | 160.44000244140625 | 0.5011294505239627 |
2790 | V | 2019-04-16 | 160.22999572753906 | -0.13089423502339326 |
2791 | V | 2019-04-17 | 160.44000244140625 | 0.1310657925899683 |
2792 | V | 2019-04-18 | 160.16000366210938 | -0.17451930630525414 |
2793 | V | 2019-04-22 | 160.39999389648438 | 0.14984404900570958 |
2794 | V | 2019-04-23 | 161.66000366210938 | 0.7855422777872212 |
2795 | V | 2019-04-24 | 161.49000549316406 | -0.10515784058784394 |
2796 | V | 2019-04-25 | 161.02000427246094 | -0.29104043886047926 |
2797 | V | 2019-04-26 | 162.92999267578125 | 1.1861808176879984 |
2798 | V | 2019-04-29 | 164.14999389648438 | 0.7487886058712645 |
2799 | V | 2019-04-30 | 164.42999267578125 | 0.17057495565515612 |
2800 | V | 2019-05-01 | 162.7899932861328 | -0.9973845786651281 |
2801 | V | 2019-05-02 | 161.1199951171875 | -1.0258604569200913 |
2802 | V | 2019-05-03 | 162.0399932861328 | 0.5710018599964339 |
2803 | V | 2019-05-06 | 162.27999877929688 | 0.14811497353017788 |
2804 | V | 2019-05-07 | 160.2100067138672 | -1.2755682037223215 |
2805 | V | 2019-05-08 | 160.75999450683594 | 0.3432917857316031 |
2806 | V | 2019-05-09 | 159.80999755859375 | -0.5909411425127908 |
2807 | V | 2019-05-10 | 160.7100067138672 | 0.5631745003584321 |
2808 | V | 2019-05-13 | 157.3300018310547 | -2.1031701459824803 |
2809 | V | 2019-05-14 | 160.2100067138672 | 1.8305503396009115 |
2810 | V | 2019-05-15 | 162.7899932861328 | 1.6103779190730805 |
2811 | V | 2019-05-16 | 164.8699951171875 | 1.277720939148086 |
2812 | V | 2019-05-17 | 164.08999633789062 | -0.47309929180410215 |
2813 | V | 2019-05-20 | 163.47000122070312 | -0.3778384612251551 |
2814 | V | 2019-05-21 | 163.86000061035156 | 0.23857551032981927 |
2815 | V | 2019-05-22 | 164.24000549316406 | 0.23190826400405484 |
2816 | V | 2019-05-23 | 161.50999450683594 | -1.6622082897103652 |
2817 | V | 2019-05-24 | 162.63999938964844 | 0.699650127698237 |
2818 | V | 2019-05-28 | 163.7100067138672 | 0.6578992426427899 |
2819 | V | 2019-05-29 | 162.72999572753906 | -0.5986261964065487 |
2820 | V | 2019-05-30 | 162.75999450683594 | 0.018434695559821357 |
2821 | V | 2019-05-31 | 161.3300018310547 | -0.8785897788422425 |
2822 | V | 2019-06-03 | 158.60000610351562 | -1.6921810553240602 |
2823 | V | 2019-06-04 | 162.3300018310547 | 2.351825715003164 |
2824 | V | 2019-06-05 | 165.38999938964844 | 1.885047449071342 |
2825 | V | 2019-06-06 | 166.9199981689453 | 0.9250854253238794 |
2826 | V | 2019-06-07 | 170.0500030517578 | 1.8751527181569472 |
2827 | V | 2019-06-10 | 170.82000732421875 | 0.4528105019948603 |
2828 | V | 2019-06-11 | 170.30999755859375 | -0.2985655917090546 |
2829 | V | 2019-06-12 | 171.58999633789062 | 0.7515699592776315 |
2830 | V | 2019-06-13 | 169.35000610351562 | -1.305431716406169 |
2831 | V | 2019-06-14 | 169.66000366210938 | 0.18305140089824867 |
2832 | V | 2019-06-17 | 169.55999755859375 | -0.05894500846221895 |
2833 | V | 2019-06-18 | 169.27999877929688 | -0.1651325686060634 |
2834 | V | 2019-06-19 | 170.69000244140625 | 0.8329416778574572 |
2835 | V | 2019-06-20 | 173.74000549316406 | 1.7868668393773213 |
2836 | V | 2019-06-21 | 173.44000244140625 | -0.17267355949842633 |
2837 | V | 2019-06-24 | 173.85000610351562 | 0.2363950970583506 |
2838 | V | 2019-06-25 | 171.27999877929688 | -1.4782900396842602 |
2839 | V | 2019-06-26 | 171.05999755859375 | -0.12844536564167175 |
2840 | V | 2019-06-27 | 171.22999572753906 | 0.09937926538732267 |
2841 | V | 2019-06-28 | 173.5500030517578 | 1.3549070735890956 |
2842 | V | 2019-07-01 | 173.94000244140625 | 0.22471874548577464 |
2843 | V | 2019-07-02 | 175.27999877929688 | 0.7703784748088749 |
2844 | V | 2019-07-03 | 176.8699951171875 | 0.9071179535393936 |
2845 | V | 2019-07-05 | 176.66000366210938 | -0.11872644364522289 |
2846 | V | 2019-07-08 | 176.19000244140625 | -0.2660484608627556 |
2847 | V | 2019-07-09 | 177.72999572753906 | 0.8740525936736798 |
2848 | V | 2019-07-10 | 179.30999755859375 | 0.888989967386733 |
2849 | V | 2019-07-11 | 180.74000549316406 | 0.7975059695726205 |
2850 | V | 2019-07-12 | 180.3300018310547 | -0.22684721126938756 |
2851 | V | 2019-07-15 | 180.57000732421875 | 0.1330923810386908 |
2852 | V | 2019-07-16 | 179.30999755859375 | -0.6977957105371413 |
2853 | V | 2019-07-17 | 179.14999389648438 | -0.08923298437784055 |
2854 | V | 2019-07-18 | 180.52999877929688 | 0.7703069661335826 |
2855 | V | 2019-07-19 | 179.24000549316406 | -0.7145589624192428 |
2856 | V | 2019-07-22 | 180.57000732421875 | 0.7420228689434039 |
2857 | V | 2019-07-23 | 180.89999389648438 | 0.1827471666837388 |
2858 | V | 2019-07-24 | 183.3300018310547 | 1.3432880135755054 |
2859 | V | 2019-07-25 | 181.58999633789062 | -0.9491111524493112 |
2860 | V | 2019-07-26 | 183.69000244140625 | 1.1564547309137474 |
2861 | V | 2019-07-29 | 183.2100067138672 | -0.2613074860686404 |
2862 | V | 2019-07-30 | 181.52999877929688 | -0.9169848114214174 |
2863 | V | 2019-07-31 | 178.0 | -1.944581503351761 |
2864 | V | 2019-08-01 | 179.1699981689453 | 0.6573023421041047 |
2865 | V | 2019-08-02 | 177.4199981689453 | -0.9767260243815357 |
2866 | V | 2019-08-05 | 168.86000061035156 | -4.824708402061095 |
2867 | V | 2019-08-06 | 172.47999572753906 | 2.1437848537859017 |
2868 | V | 2019-08-07 | 175.32000732421875 | 1.6465744822755868 |
2869 | V | 2019-08-08 | 179.89999389648438 | 2.6123581912678606 |
2870 | V | 2019-08-09 | 179.0500030517578 | -0.47247964066949866 |
2871 | V | 2019-08-12 | 176.33999633789062 | -1.5135474267955251 |
2872 | V | 2019-08-13 | 178.61000061035156 | 1.2872883745054242 |
2873 | V | 2019-08-14 | 173.50999450683594 | -2.855386644693869 |
2874 | V | 2019-08-15 | 176.27000427246094 | 1.5906920944062763 |
2875 | V | 2019-08-16 | 178.22999572753906 | 1.1119256864875027 |
2876 | V | 2019-08-19 | 179.74000549316406 | 0.8472253839546529 |
2877 | V | 2019-08-20 | 179.24000549316406 | -0.27817958424343203 |
2878 | V | 2019-08-21 | 180.94000244140625 | 0.9484472752412598 |
2879 | V | 2019-08-22 | 180.08999633789062 | -0.4697723510813434 |
2880 | V | 2019-08-23 | 175.22999572753906 | -2.698651068454172 |
2881 | V | 2019-08-26 | 177.58999633789062 | 1.3468017279536282 |
2882 | V | 2019-08-27 | 178.3800048828125 | 0.44484968816529413 |
2883 | V | 2019-08-28 | 178.6699981689453 | 0.16257051137729128 |
2884 | V | 2019-08-29 | 181.1699981689453 | 1.399227640689893 |
2885 | V | 2019-08-30 | 180.82000732421875 | -0.19318366631554396 |
2886 | V | 2019-09-03 | 179.1999969482422 | -0.8959242950763779 |
2887 | V | 2019-09-04 | 181.77000427246094 | 1.4341558973134605 |
2888 | V | 2019-09-05 | 184.72999572753906 | 1.628426795128024 |
2889 | V | 2019-09-06 | 185.74000549316406 | 0.5467491955744253 |
2890 | V | 2019-09-09 | 181.5500030517578 | -2.255842746575376 |
2891 | V | 2019-09-10 | 176.35000610351562 | -2.86422300238669 |
2892 | V | 2019-09-11 | 174.97999572753906 | -0.7768700473831491 |
2893 | V | 2019-09-12 | 177.97999572753906 | 1.714481696908532 |
2894 | V | 2019-09-13 | 177.27000427246094 | -0.39891643562292023 |
2895 | V | 2019-09-16 | 176.11000061035156 | -0.654371091640793 |
2896 | V | 2019-09-17 | 176.4499969482422 | 0.1930590748465688 |
2897 | V | 2019-09-18 | 175.2899932861328 | -0.6574121179778958 |
2898 | V | 2019-09-19 | 175.9600067138672 | 0.38223141844764275 |
2899 | V | 2019-09-20 | 174.05999755859375 | -1.079796023401547 |
2900 | V | 2019-09-23 | 174.91000366210938 | 0.48834086834310675 |
2901 | V | 2019-09-24 | 174.47999572753906 | -0.24584524930947316 |
2902 | V | 2019-09-25 | 175.27999877929688 | 0.45850703309682217 |
2903 | V | 2019-09-26 | 175.64999389648438 | 0.21108804185545615 |
2904 | V | 2019-09-27 | 174.0 | -0.9393646193103566 |
2905 | V | 2019-09-30 | 172.00999450683594 | -1.1436813179103833 |
2906 | V | 2019-10-01 | 174.2899932861328 | 1.3255036638038398 |
2907 | V | 2019-10-02 | 169.8300018310547 | -2.558948664227745 |
2908 | V | 2019-10-03 | 172.8699951171875 | 1.7900213468506898 |
2909 | V | 2019-10-04 | 175.97999572753906 | 1.799040144730335 |
2910 | V | 2019-10-07 | 174.89999389648438 | -0.6137071583561138 |
2911 | V | 2019-10-08 | 172.4199981689453 | -1.4179507227466637 |
2912 | V | 2019-10-09 | 174.8800048828125 | 1.4267525461035824 |
2913 | V | 2019-10-10 | 174.8800048828125 | 0.0 |
2914 | V | 2019-10-11 | 177.05999755859375 | 1.2465648529928153 |
2915 | V | 2019-10-14 | 177.36000061035156 | 0.1694358160479137 |
2916 | V | 2019-10-15 | 178.75 | 0.7837163874971909 |
2917 | V | 2019-10-16 | 177.8699951171875 | -0.49231042395104785 |
2918 | V | 2019-10-17 | 177.94000244140625 | 0.03935870362656857 |
2919 | V | 2019-10-18 | 175.7100067138672 | -1.2532290080603858 |
2920 | V | 2019-10-21 | 176.42999267578125 | 0.4097580868495987 |
2921 | V | 2019-10-22 | 170.86000061035156 | -3.157055090777816 |
2922 | V | 2019-10-23 | 171.32000732421875 | 0.2692301956127352 |
2923 | V | 2019-10-24 | 176.16000366210938 | 2.8251203192695806 |
2924 | V | 2019-10-25 | 177.85000610351562 | 0.9593564976575708 |
2925 | V | 2019-10-28 | 179.83999633789062 | 1.118914909239166 |
2926 | V | 2019-10-29 | 177.6300048828125 | -1.2288653803828486 |
2927 | V | 2019-10-30 | 179.25 | 0.9120053328018907 |
2928 | V | 2019-10-31 | 178.86000061035156 | -0.2175728812543576 |
2929 | V | 2019-11-01 | 180.92999267578125 | 1.157325314975921 |
2930 | V | 2019-11-04 | 178.9499969482422 | -1.0943435625331177 |
2931 | V | 2019-11-05 | 176.3699951171875 | -1.4417445515804594 |
2932 | V | 2019-11-06 | 176.77000427246094 | 0.2268011375787804 |
2933 | V | 2019-11-07 | 178.42999267578125 | 0.9390667891605142 |
2934 | V | 2019-11-08 | 178.97000122070312 | 0.3026444920070759 |
2935 | V | 2019-11-11 | 179.5399932861328 | 0.3184846966206356 |
2936 | V | 2019-11-12 | 179.74000549316406 | 0.11140259246444906 |
2937 | V | 2019-11-13 | 179.41000366210938 | -0.1835995443247307 |
2938 | V | 2019-11-14 | 179.75 | 0.18950801569066478 |
2939 | V | 2019-11-15 | 179.77000427246094 | 0.011128941563809391 |
2940 | V | 2019-11-18 | 179.66000366210938 | -0.06118963549939238 |
2941 | V | 2019-11-19 | 182.77000427246094 | 1.7310478386723283 |
2942 | V | 2019-11-20 | 181.66000366210938 | -0.6073209960080983 |
2943 | V | 2019-11-21 | 179.88999938964844 | -0.9743500147413653 |
2944 | V | 2019-11-22 | 179.47000122070312 | -0.23347499603665334 |
2945 | V | 2019-11-25 | 180.97000122070312 | 0.8357942774822824 |
2946 | V | 2019-11-26 | 182.5500030517578 | 0.8730738909195068 |
2947 | V | 2019-11-27 | 184.3699951171875 | 0.9969827636286954 |
2948 | V | 2019-11-29 | 184.50999450683594 | 0.0759339335879794 |
2949 | V | 2019-12-02 | 181.7899932861328 | -1.474175546952472 |
2950 | V | 2019-12-03 | 181.89999389648438 | 0.06050971693387641 |
2951 | V | 2019-12-04 | 180.60000610351562 | -0.71467170785533 |
2952 | V | 2019-12-05 | 181.88999938964844 | 0.7142819726115635 |
2953 | V | 2019-12-06 | 182.1699981689453 | 0.1539385234132995 |
2954 | V | 2019-12-09 | 182.9199981689453 | 0.4117033581481744 |
2955 | V | 2019-12-10 | 182.25999450683594 | -0.36081547600924635 |
2956 | V | 2019-12-11 | 182.00999450683594 | -0.13716668908965168 |
2957 | V | 2019-12-12 | 182.63999938964844 | 0.34613752091994243 |
2958 | V | 2019-12-13 | 185.13999938964844 | 1.3688129699707563 |
2959 | V | 2019-12-16 | 186.24000549316406 | 0.594148270034589 |
2960 | V | 2019-12-17 | 185.52000427246094 | -0.38659858218783594 |
2961 | V | 2019-12-18 | 184.89999389648438 | -0.33420135925934513 |
2962 | V | 2019-12-19 | 186.5399932861328 | 0.88696562670878 |
2963 | V | 2019-12-20 | 188.0 | 0.7826775846548228 |
2964 | V | 2019-12-23 | 187.0800018310547 | -0.4893607281624024 |
2965 | V | 2019-12-24 | 187.57000732421875 | 0.26192296791112124 |
2966 | V | 2019-12-26 | 189.16000366210938 | 0.8476815459852682 |
2967 | V | 2019-12-27 | 189.38999938964844 | 0.12158792719727529 |
2968 | V | 2019-12-30 | 187.8300018310547 | -0.8236958464655997 |
2969 | V | 2019-12-31 | 187.89999389648438 | 0.03726351740795941 |
2970 | V | 2020-01-02 | 191.1199951171875 | 1.713678193346313 |
2971 | V | 2020-01-03 | 189.60000610351562 | -0.7953061178867626 |
2972 | V | 2020-01-06 | 189.19000244140625 | -0.2162466502693694 |
2973 | V | 2020-01-07 | 188.69000244140625 | -0.26428457822703644 |
2974 | V | 2020-01-08 | 191.9199981689453 | 1.7118001408379158 |
2975 | V | 2020-01-09 | 193.25 | 0.6929980428010962 |
2976 | V | 2020-01-10 | 193.77000427246094 | 0.2690837114933675 |
2977 | V | 2020-01-13 | 195.3300018310547 | 0.8050769077758035 |
2978 | V | 2020-01-14 | 196.0500030517578 | 0.36860759430386025 |
2979 | V | 2020-01-15 | 199.8000030517578 | 1.912777322941417 |
2980 | V | 2020-01-16 | 200.9499969482422 | 0.5755725119716226 |
2981 | V | 2020-01-17 | 204.6999969482422 | 1.866135883030573 |
2982 | V | 2020-01-21 | 207.2899932861328 | 1.2652644731330875 |
2983 | V | 2020-01-22 | 207.89999389648438 | 0.29427402677828507 |
2984 | V | 2020-01-23 | 206.52000427246094 | -0.6637756924180338 |
2985 | V | 2020-01-24 | 205.0 | -0.7360082515084576 |
2986 | V | 2020-01-27 | 201.69000244140625 | -1.614632955411588 |
2987 | V | 2020-01-28 | 202.85000610351562 | 0.5751418751885673 |
2988 | V | 2020-01-29 | 204.86000061035156 | 0.9908772227545493 |
2989 | V | 2020-01-30 | 208.2100067138672 | 1.6352660809991093 |
2990 | V | 2020-01-31 | 198.97000122070312 | -4.437829688878569 |
2991 | V | 2020-02-03 | 200.80999755859375 | 0.9247606808071795 |
2992 | V | 2020-02-04 | 203.55999755859375 | 1.3694537291140563 |
2993 | V | 2020-02-05 | 202.80999755859375 | -0.36844174149890385 |
2994 | V | 2020-02-06 | 203.0399932861328 | 0.11340453148647178 |
2995 | V | 2020-02-07 | 202.74000549316406 | -0.14774812987015107 |
2996 | V | 2020-02-10 | 205.99000549316406 | 1.6030383308387464 |
2997 | V | 2020-02-11 | 203.94000244140625 | -0.9951953964221993 |
2998 | V | 2020-02-12 | 207.44000244140625 | 1.7161910160345295 |
2999 | V | 2020-02-13 | 207.39999389648438 | -0.019286803148388376 |
3000 | V | 2020-02-14 | 210.2899932861328 | 1.393442369670872 |
3001 | V | 2020-02-18 | 211.1999969482422 | 0.4327375011473622 |
3002 | V | 2020-02-19 | 213.30999755859375 | 0.9990533337311813 |
3003 | V | 2020-02-20 | 211.4499969482422 | -0.871970667873001 |
3004 | V | 2020-02-21 | 208.80999755859375 | -1.2485218386144692 |
3005 | V | 2020-02-24 | 198.7899932861328 | -4.798622857916202 |
3006 | V | 2020-02-25 | 188.39999389648438 | -5.226620926886072 |
3007 | V | 2020-02-26 | 187.2100067138672 | -0.6316280367137495 |
3008 | V | 2020-02-27 | 180.00999450683594 | -3.845954782767458 |
3009 | V | 2020-02-28 | 181.75999450683594 | 0.9721682425436251 |
3010 | V | 2020-03-02 | 192.3300018310547 | 5.815365120855143 |
3011 | V | 2020-03-03 | 185.72999572753906 | -3.4316050749654603 |
3012 | V | 2020-03-04 | 194.2899932861328 | 4.608839581922486 |
3013 | V | 2020-03-05 | 186.9600067138672 | -3.772704115270975 |
3014 | V | 2020-03-06 | 184.36000061035156 | -1.3906750161251313 |
3015 | V | 2020-03-09 | 171.1300048828125 | -7.176174703698834 |
3016 | V | 2020-03-10 | 182.60000610351562 | 6.70250738820326 |
3017 | V | 2020-03-11 | 172.9499969482422 | -5.2847803026922495 |
3018 | V | 2020-03-12 | 160.0800018310547 | -7.441454376572809 |
3019 | V | 2020-03-13 | 175.8300018310547 | 9.838830472167448 |
3020 | V | 2020-03-16 | 152.00999450683594 | -13.547180274220826 |
3021 | V | 2020-03-17 | 157.88999938964844 | 3.8681699199377695 |
3022 | V | 2020-03-18 | 148.47999572753906 | -5.959847804474883 |
3023 | V | 2020-03-19 | 152.25 | 2.5390654505263344 |
3024 | V | 2020-03-20 | 146.8300018310547 | -3.5599331158918335 |
3025 | V | 2020-03-23 | 135.74000549316406 | -7.5529498056200906 |
3026 | V | 2020-03-24 | 154.52999877929688 | 13.842634835519508 |
3027 | V | 2020-03-25 | 161.77999877929688 | 4.691645672213207 |
3028 | V | 2020-03-26 | 168.8800048828125 | 4.388679785565808 |
3029 | V | 2020-03-27 | 161.55999755859375 | -4.334442866281407 |
3030 | V | 2020-03-30 | 165.57000732421875 | 2.482056094467744 |
3031 | V | 2020-03-31 | 161.1199951171875 | -2.687692220920934 |
3032 | V | 2020-04-01 | 153.11000061035156 | -4.971446592342577 |
3033 | V | 2020-04-02 | 157.38999938964844 | 2.7953750651396048 |
3034 | V | 2020-04-03 | 151.85000610351562 | -3.5199144212571754 |
3035 | V | 2020-04-06 | 169.44000244140625 | 11.58379692517073 |
3036 | V | 2020-04-07 | 168.58999633789062 | -0.5016560973017947 |
3037 | V | 2020-04-08 | 174.94000244140625 | 3.7665378975326957 |
3038 | V | 2020-04-09 | 173.69000244140625 | -0.7145306862669454 |
3039 | V | 2020-04-13 | 168.99000549316406 | -2.7059686119975224 |
3040 | V | 2020-04-14 | 174.6199951171875 | 3.331551832070434 |
3041 | V | 2020-04-15 | 165.9600067138672 | -4.959333779335284 |
3042 | V | 2020-04-16 | 162.4199981689453 | -2.133049169505774 |
3043 | V | 2020-04-17 | 169.5399932861328 | 4.383693632222219 |
3044 | V | 2020-04-20 | 164.22000122070312 | -3.1378980040721927 |
3045 | V | 2020-04-21 | 160.52999877929688 | -2.2469872207874886 |
3046 | V | 2020-04-22 | 166.58999633789062 | 3.7749938358407897 |
3047 | V | 2020-04-23 | 166.3800048828125 | -0.12605286013225303 |
3048 | V | 2020-04-24 | 167.32000732421875 | 0.5649732021995924 |
3049 | V | 2020-04-27 | 171.75999450683594 | 2.653590119688287 |
3050 | V | 2020-04-28 | 171.25 | -0.2969227545100095 |
3051 | V | 2020-04-29 | 181.7899932861328 | 6.154740605041065 |
3052 | V | 2020-04-30 | 178.72000122070312 | -1.6887574557514773 |
3053 | V | 2020-05-01 | 175.57000732421875 | -1.7625301449021413 |
3054 | V | 2020-05-04 | 176.14999389648438 | 0.3303449040670037 |
3055 | V | 2020-05-05 | 178.44000244140625 | 1.3000332808797088 |
3056 | V | 2020-05-06 | 178.77999877929688 | 0.1905381827162156 |
3057 | V | 2020-05-07 | 182.72000122070312 | 2.2038273119523666 |
3058 | V | 2020-05-08 | 185.08999633789062 | 1.2970638689547842 |
3059 | V | 2020-05-11 | 183.55999755859375 | -0.8266242420275294 |
3060 | V | 2020-05-12 | 179.47000122070312 | -2.2281523165661787 |
3061 | V | 2020-05-13 | 177.08999633789062 | -1.3261296409563639 |
3062 | V | 2020-05-14 | 180.89999389648438 | 2.151447081925628 |
3063 | V | 2020-05-15 | 183.49000549316406 | 1.4317366965538758 |
3064 | V | 2020-05-18 | 191.3800048828125 | 4.299961389418772 |
3065 | V | 2020-05-19 | 189.36000061035156 | -1.0554938974412953 |
3066 | V | 2020-05-20 | 193.86000061035156 | 2.376425847853536 |
3067 | V | 2020-05-21 | 190.6199951171875 | -1.6713120205112841 |
3068 | V | 2020-05-22 | 190.86000061035156 | 0.12590782672956546 |
3069 | V | 2020-05-26 | 193.22000122070312 | 1.2365087513384276 |
3070 | V | 2020-05-27 | 192.82000732421875 | -0.20701474689852617 |
3071 | V | 2020-05-28 | 194.25999450683594 | 0.7468038211386974 |
3072 | V | 2020-05-29 | 195.24000549316406 | 0.5044842036653341 |
3073 | V | 2020-06-01 | 194.35000610351562 | -0.4558488857856591 |
3074 | V | 2020-06-02 | 196.36000061035156 | 1.034213760593028 |
3075 | V | 2020-06-03 | 196.8699951171875 | 0.25972423367830455 |
3076 | V | 2020-06-04 | 193.63999938964844 | -1.6406744591101363 |
3077 | V | 2020-06-05 | 199.61000061035156 | 3.0830413341874197 |
3078 | V | 2020-06-08 | 199.60000610351562 | -0.0050070170860117 |
3079 | V | 2020-06-09 | 199.0800018310547 | -0.2605231746291903 |
3080 | V | 2020-06-10 | 200.47999572753906 | 0.703231808121263 |
3081 | V | 2020-06-11 | 188.8800048828125 | -5.786108884644758 |
3082 | V | 2020-06-12 | 192.25999450683594 | 1.7894904365978181 |
3083 | V | 2020-06-15 | 191.75999450683594 | -0.26006450342545007 |
3084 | V | 2020-06-16 | 192.8800048828125 | 0.5840688402484417 |
3085 | V | 2020-06-17 | 193.55999755859375 | 0.35254700257518756 |
3086 | V | 2020-06-18 | 193.91000366210938 | 0.18082563955894582 |
3087 | V | 2020-06-19 | 192.1999969482422 | -0.8818558514633867 |
3088 | V | 2020-06-22 | 194.9600067138672 | 1.436009266102256 |
3089 | V | 2020-06-23 | 197.97000122070312 | 1.5439035715943294 |
3090 | V | 2020-06-24 | 191.41000366210938 | -3.313632125142263 |
3091 | V | 2020-06-25 | 193.97999572753906 | 1.3426634012120076 |
3092 | V | 2020-06-26 | 189.27000427246094 | -2.428081018051831 |
3093 | V | 2020-06-29 | 191.3800048828125 | 1.1148098286689612 |
3094 | V | 2020-06-30 | 193.1699981689453 | 0.9353084128244538 |
3095 | V | 2020-07-01 | 193.77999877929688 | 0.3157843433937657 |
3096 | V | 2020-07-02 | 195.6699981689453 | 0.97533254286013 |
3097 | V | 2020-07-06 | 197.75999450683594 | 1.0681230425964916 |
3098 | V | 2020-07-07 | 194.1999969482422 | -1.800160627770797 |
3099 | V | 2020-07-08 | 195.07000732421875 | 0.4479971110444625 |
3100 | V | 2020-07-09 | 192.2100067138672 | -1.4661406177106762 |
3101 | V | 2020-07-10 | 192.5500030517578 | 0.1768879486054864 |
3102 | V | 2020-07-13 | 189.02000427246094 | -1.8332893915083526 |
3103 | V | 2020-07-14 | 193.3300018310547 | 2.2801806481715703 |
3104 | V | 2020-07-15 | 196.5500030517578 | 1.665546573323362 |
3105 | V | 2020-07-16 | 193.5 | -1.5517695265334863 |
3106 | V | 2020-07-17 | 195.08999633789062 | 0.8217035337936052 |
3107 | V | 2020-07-20 | 198.47000122070312 | 1.7325362377671238 |
3108 | V | 2020-07-21 | 196.47999572753906 | -1.0026731903685193 |
3109 | V | 2020-07-22 | 198.86000061035156 | 1.2113217297260448 |
3110 | V | 2020-07-23 | 197.42999267578125 | -0.7191028513432896 |
3111 | V | 2020-07-24 | 195.14999389648438 | -1.154839114562034 |
3112 | V | 2020-07-27 | 196.91000366210938 | 0.9018753885068342 |
3113 | V | 2020-07-28 | 196.74000549316406 | -0.086332926607946 |
3114 | V | 2020-07-29 | 198.5800018310547 | 0.935242597598962 |
3115 | V | 2020-07-30 | 194.05999755859375 | -2.2761628717812177 |
3116 | V | 2020-07-31 | 190.39999389648438 | -1.886016545478053 |
3117 | V | 2020-08-03 | 190.69000244140625 | 0.15231541713154328 |
3118 | V | 2020-08-04 | 192.2899932861328 | 0.8390533453468185 |
3119 | V | 2020-08-05 | 196.10000610351562 | 1.9813890220035546 |
3120 | V | 2020-08-06 | 198.77000427246094 | 1.3615492533620266 |
3121 | V | 2020-08-07 | 196.36000061035156 | -1.2124584244642356 |
3122 | V | 2020-08-10 | 196.7899932861328 | 0.21898180609323248 |
3123 | V | 2020-08-11 | 197.77000427246094 | 0.4979983839438429 |
3124 | V | 2020-08-12 | 198.74000549316406 | 0.4904693329362386 |
3125 | V | 2020-08-13 | 197.5800018310547 | -0.5836789926773278 |
3126 | V | 2020-08-14 | 196.63999938964844 | -0.47575788677743924 |
3127 | V | 2020-08-17 | 199.42999267578125 | 1.4188330425105145 |
3128 | V | 2020-08-18 | 199.00999450683594 | -0.2105993001905726 |
3129 | V | 2020-08-19 | 200.99000549316406 | 0.9949304260998382 |
3130 | V | 2020-08-20 | 204.14999389648438 | 1.5722117105110511 |
3131 | V | 2020-08-21 | 204.1300048828125 | -0.009791336894193758 |
3132 | V | 2020-08-24 | 206.41000366210938 | 1.1169346616171305 |
3133 | V | 2020-08-25 | 208.10000610351562 | 0.8187599493350017 |
3134 | V | 2020-08-26 | 210.25999450683594 | 1.037956914929583 |
3135 | V | 2020-08-27 | 211.02999877929688 | 0.366215301330608 |
3136 | V | 2020-08-28 | 215.7100067138672 | 2.2176979394597174 |
3137 | V | 2020-08-31 | 211.99000549316406 | -1.7245380858188941 |
3138 | V | 2020-09-01 | 213.35000610351562 | 0.6415399665600896 |
3139 | V | 2020-09-02 | 216.47999572753906 | 1.4670679796019215 |
3140 | V | 2020-09-03 | 208.9600067138672 | -3.4737570039203525 |
3141 | V | 2020-09-04 | 204.66000366210938 | -2.0578115015309484 |
3142 | V | 2020-09-08 | 200.1199951171875 | -2.21831743559302 |
3143 | V | 2020-09-09 | 204.05999755859375 | 1.9688199767839532 |
3144 | V | 2020-09-10 | 201.5399932861328 | -1.2349330111784074 |
3145 | V | 2020-09-11 | 200.67999267578125 | -0.42671461694979707 |
3146 | V | 2020-09-14 | 204.97999572753906 | 2.1427163686939643 |
3147 | V | 2020-09-15 | 205.38999938964844 | 0.2000213048371613 |
3148 | V | 2020-09-16 | 205.1300048828125 | -0.12658576737355487 |
3149 | V | 2020-09-17 | 205.27000427246094 | 0.06824910364937598 |
3150 | V | 2020-09-18 | 202.61000061035156 | -1.2958559978294093 |
3151 | V | 2020-09-21 | 197.4499969482422 | -2.5467665201940437 |
3152 | V | 2020-09-22 | 200.55999755859375 | 1.575082632777547 |
3153 | V | 2020-09-23 | 195.3699951171875 | -2.587755536788927 |
3154 | V | 2020-09-24 | 195.52000427246094 | 0.07678208477379656 |
3155 | V | 2020-09-25 | 197.25 | 0.8848177627534648 |
3156 | V | 2020-09-28 | 200.32000732421875 | 1.5564042201362538 |
3157 | V | 2020-09-29 | 199.44000244140625 | -0.4392995460449467 |
3158 | V | 2020-09-30 | 199.97000122070312 | 0.26574346811523153 |
3159 | V | 2020-10-01 | 203.35000610351562 | 1.690255969485177 |
3160 | V | 2020-10-02 | 201.4600067138672 | -0.9294316857243357 |
3161 | V | 2020-10-05 | 203.5399932861328 | 1.0324563203354842 |
3162 | V | 2020-10-06 | 200.4499969482422 | -1.5181273655378247 |
3163 | V | 2020-10-07 | 202.47000122070312 | 1.0077347484233279 |
3164 | V | 2020-10-08 | 202.97999572753906 | 0.2518864541715571 |
3165 | V | 2020-10-09 | 206.63999938964844 | 1.8031351557530995 |
3166 | V | 2020-10-12 | 206.39999389648438 | -0.11614667725172723 |
3167 | V | 2020-10-13 | 204.32000732421875 | -1.007745462099574 |
3168 | V | 2020-10-14 | 202.1999969482422 | -1.0375931382052506 |
3169 | V | 2020-10-15 | 199.5500030517578 | -1.3105805818398264 |
3170 | V | 2020-10-16 | 200.25999450683594 | 0.35579626370336737 |
3171 | V | 2020-10-19 | 196.97000122070312 | -1.6428609689293272 |
3172 | V | 2020-10-20 | 197.6999969482422 | 0.37061264304969477 |
3173 | V | 2020-10-21 | 198.42999267578125 | 0.36924417744435 |
3174 | V | 2020-10-22 | 197.99000549316406 | -0.22173421300080154 |
3175 | V | 2020-10-23 | 198.00999450683594 | 0.010095971067869414 |
3176 | V | 2020-10-26 | 193.07000732421875 | -2.4948170898750455 |
3177 | V | 2020-10-27 | 190.05999755859375 | -1.559025043475737 |
3178 | V | 2020-10-28 | 180.8699951171875 | -4.835316510289367 |
3179 | V | 2020-10-29 | 184.8699951171875 | 2.2115332050561376 |
3180 | V | 2020-10-30 | 181.7100067138672 | -1.7093030165967305 |
3181 | V | 2020-11-02 | 184.74000549316406 | 1.6674914244365846 |
3182 | V | 2020-11-03 | 188.33999633789062 | 1.948679624164984 |
3183 | V | 2020-11-04 | 193.97000122070312 | 2.9892773666152284 |
3184 | V | 2020-11-05 | 197.63999938964844 | 1.8920442057272169 |
3185 | V | 2020-11-06 | 198.47000122070312 | 0.41995640235676923 |
3186 | V | 2020-11-09 | 212.67999267578125 | 7.159767908338099 |
3187 | V | 2020-11-10 | 213.30999755859375 | 0.2962219787983944 |
3188 | V | 2020-11-11 | 212.6999969482422 | -0.2859690672416759 |
3189 | V | 2020-11-12 | 208.25999450683594 | -2.08744828637053 |
3190 | V | 2020-11-13 | 210.47999572753906 | 1.0659758375390904 |
3191 | V | 2020-11-16 | 212.6999969482422 | 1.054732642420264 |
3192 | V | 2020-11-17 | 210.7100067138672 | -0.9355854550666676 |
3193 | V | 2020-11-18 | 207.8300018310547 | -1.3668097342540486 |
3194 | V | 2020-11-19 | 207.57000732421875 | -0.12509960282216515 |
3195 | V | 2020-11-20 | 203.8800048828125 | -1.7777146558763501 |
3196 | V | 2020-11-23 | 208.16000366210938 | 2.09927343378129 |
3197 | V | 2020-11-24 | 209.67999267578125 | 0.7302022419922505 |
3198 | V | 2020-11-25 | 210.88999938964844 | 0.5770730427953508 |
3199 | V | 2020-11-27 | 211.0 | 0.05216018335147954 |
3200 | V | 2020-11-30 | 210.35000610351562 | -0.30805397937647694 |
3201 | V | 2020-12-01 | 211.1999969482422 | 0.4040840599302209 |
3202 | V | 2020-12-02 | 210.17999267578125 | -0.48295657537860137 |
3203 | V | 2020-12-03 | 208.0500030517578 | -1.0134121696869114 |
3204 | V | 2020-12-04 | 212.67999267578125 | 2.225421560254248 |
3205 | V | 2020-12-07 | 212.64999389648438 | -0.014105125225671866 |
3206 | V | 2020-12-08 | 212.77000427246094 | 0.0564356357494189 |
3207 | V | 2020-12-09 | 209.5800018310547 | -1.4992726311746973 |
3208 | V | 2020-12-10 | 207.61000061035156 | -0.939975762711931 |
3209 | V | 2020-12-11 | 206.24000549316406 | -0.6598887881893223 |
3210 | V | 2020-12-14 | 207.25 | 0.4897180372066101 |
3211 | V | 2020-12-15 | 208.36000061035156 | 0.5355853367196906 |
3212 | V | 2020-12-16 | 208.27000427246094 | -0.043192713393647164 |
3213 | V | 2020-12-17 | 211.17999267578125 | 1.3972191595643446 |
3214 | V | 2020-12-18 | 211.30999755859375 | 0.06156117403228745 |
3215 | V | 2020-12-21 | 209.00999450683594 | -1.088449708168704 |
3216 | V | 2020-12-22 | 205.83999633789062 | -1.5166730071569101 |
3217 | V | 2020-12-23 | 205.3000030517578 | -0.26233642428092896 |
3218 | V | 2020-12-24 | 208.6999969482422 | 1.656110007766154 |
3219 | V | 2020-12-28 | 212.6300048828125 | 1.883089598484733 |
3220 | V | 2020-12-29 | 214.3699951171875 | 0.818318296768128 |
3221 | V | 2020-12-30 | 218.36000061035156 | 1.8612705061558987 |
3222 | V | 2020-12-31 | 218.72999572753906 | 0.16944271668497546 |
3223 | V | 2021-01-04 | 217.75999450683594 | -0.44346968392547925 |
3224 | V | 2021-01-05 | 214.50999450683594 | -1.4924688106097372 |
3225 | V | 2021-01-06 | 212.6199951171875 | -0.8810775432602114 |
3226 | V | 2021-01-07 | 213.80999755859375 | 0.5596851042868112 |
3227 | V | 2021-01-08 | 215.4499969482422 | 0.7670358768883112 |
3228 | V | 2021-01-11 | 212.88999938964844 | -1.188209605409618 |
3229 | V | 2021-01-12 | 208.86000061035156 | -1.892995815139653 |
3230 | V | 2021-01-13 | 209.35000610351562 | 0.23460954310643434 |
3231 | V | 2021-01-14 | 201.86000061035156 | -3.5777431453527297 |
3232 | V | 2021-01-15 | 201.58999633789062 | -0.13375818470452439 |
3233 | V | 2021-01-19 | 201.66000366210938 | 0.034727578496207556 |
3234 | V | 2021-01-20 | 206.00999450683594 | 2.1570915232230092 |
3235 | V | 2021-01-21 | 205.13999938964844 | -0.42230723769988154 |
3236 | V | 2021-01-22 | 202.02000427246094 | -1.520910171819445 |
3237 | V | 2021-01-25 | 200.97999572753906 | -0.5148047336536177 |
3238 | V | 2021-01-26 | 202.00999450683594 | 0.5124882083753279 |
3239 | V | 2021-01-27 | 194.97000122070312 | -3.4849727625207105 |
3240 | V | 2021-01-28 | 198.22000122070312 | 1.666923105940299 |
3241 | V | 2021-01-29 | 193.25 | -2.5073157048210337 |
3242 | V | 2021-02-01 | 198.36000061035156 | 2.6442435241146534 |
3243 | V | 2021-02-02 | 202.61000061035156 | 2.1425690597513647 |
3244 | V | 2021-02-03 | 201.36000061035156 | -0.6169488160675418 |
3245 | V | 2021-02-04 | 209.25 | 3.9183548697520276 |
3246 | V | 2021-02-05 | 208.77000427246094 | -0.22938863920624053 |
3247 | V | 2021-02-08 | 206.88999938964844 | -0.900514846164846 |
3248 | V | 2021-02-09 | 206.52000427246094 | -0.17883663699503893 |
3249 | V | 2021-02-10 | 206.44000244140625 | -0.03873805413501241 |
3250 | V | 2021-02-11 | 210.66000366210938 | 2.0441780521199604 |
3251 | V | 2021-02-12 | 209.9600067138672 | -0.332287542045695 |
3252 | V | 2021-02-16 | 207.89999389648438 | -0.9811453379262813 |
3253 | V | 2021-02-17 | 207.50999450683594 | -0.18758989951804805 |
3254 | V | 2021-02-18 | 209.35000610351562 | 0.8867098671814011 |
3255 | V | 2021-02-19 | 204.72999572753906 | -2.2068355582909094 |
3256 | V | 2021-02-22 | 208.32000732421875 | 1.753534739216911 |
3257 | V | 2021-02-23 | 212.11000061035156 | 1.8193131494250947 |
3258 | V | 2021-02-24 | 219.42999267578125 | 3.451035804236602 |
3259 | V | 2021-02-25 | 213.75 | -2.5885215628538627 |
3260 | V | 2021-02-26 | 212.38999938964844 | -0.6362575954861116 |
3261 | V | 2021-03-01 | 216.6300048828125 | 1.9963301028055547 |
3262 | V | 2021-03-02 | 215.77000427246094 | -0.39699053269042217 |
3263 | V | 2021-03-03 | 214.85000610351562 | -0.4263790845476345 |
3264 | V | 2021-03-04 | 211.5 | -1.559230164462544 |
3265 | V | 2021-03-05 | 215.41000366210938 | 1.8487014950871794 |
3266 | V | 2021-03-08 | 220.27000427246094 | 2.256162911530768 |
3267 | V | 2021-03-09 | 220.36000061035156 | 0.0408572824919462 |
3268 | V | 2021-03-10 | 223.1699981689453 | 1.2751849477267374 |
3269 | V | 2021-03-11 | 226.14999389648438 | 1.3353030210105254 |
3270 | V | 2021-03-12 | 224.36000061035156 | -0.7915071122894468 |
3271 | V | 2021-03-15 | 223.27000427246094 | -0.4858247169394647 |
3272 | V | 2021-03-16 | 224.6999969482422 | 0.6404768434707497 |
3273 | V | 2021-03-17 | 223.02000427246094 | -0.7476603020017958 |
3274 | V | 2021-03-18 | 220.66000366210938 | -1.0582013116044897 |
3275 | V | 2021-03-19 | 206.89999389648438 | -6.235842262875757 |
3276 | V | 2021-03-22 | 208.0 | 0.5316607713705235 |
3277 | V | 2021-03-23 | 208.14999389648438 | 0.07211245023286406 |
3278 | V | 2021-03-24 | 208.07000732421875 | -0.03842737190057344 |
3279 | V | 2021-03-25 | 207.97000122070312 | -0.048063680489895955 |
3280 | V | 2021-03-26 | 213.52999877929688 | 2.673461329018001 |
3281 | V | 2021-03-29 | 214.50999450683594 | 0.45894990546597736 |
3282 | V | 2021-03-30 | 211.89999389648438 | -1.2167268086282101 |
3283 | V | 2021-03-31 | 211.72999572753906 | -0.08022566014247445 |
3284 | V | 2021-04-01 | 216.86000061035156 | 2.4228994409530635 |
3285 | V | 2021-04-05 | 219.0399932861328 | 1.0052534675116132 |
3286 | V | 2021-04-06 | 218.64999389648438 | -0.17804939810192044 |
3287 | V | 2021-04-07 | 219.27000427246094 | 0.2835629514218452 |
3288 | V | 2021-04-08 | 220.6999969482422 | 0.6521606457417617 |
3289 | V | 2021-04-09 | 222.52000427246094 | 0.8246521746194446 |
3290 | V | 2021-04-12 | 221.47000122070312 | -0.4718690596788533 |
3291 | V | 2021-04-13 | 221.02000427246094 | -0.2031864115961013 |
3292 | V | 2021-04-14 | 221.97999572753906 | 0.43434595806752796 |
3293 | V | 2021-04-15 | 226.27999877929688 | 1.937112863555357 |
3294 | V | 2021-04-16 | 226.41000366210938 | 0.05745310390394831 |
3295 | V | 2021-04-19 | 225.7899932861328 | -0.27384407311872305 |
3296 | V | 2021-04-20 | 223.27999877929688 | -1.1116500205813562 |
3297 | V | 2021-04-21 | 227.4499969482422 | 1.8676093657037152 |
3298 | V | 2021-04-22 | 227.57000732421875 | 0.0527634106778585 |
3299 | V | 2021-04-23 | 230.0 | 1.0678000604531501 |
3300 | V | 2021-04-26 | 230.33999633789062 | 0.14782449473504933 |
3301 | V | 2021-04-27 | 229.91000366210938 | -0.186677382398881 |
3302 | V | 2021-04-28 | 233.4499969482422 | 1.5397299942352394 |
3303 | V | 2021-04-29 | 236.86000061035156 | 1.4606998101033941 |
3304 | V | 2021-04-30 | 233.55999755859375 | -1.3932293520451777 |
3305 | V | 2021-05-03 | 232.61000061035156 | -0.40674642840062836 |
3306 | V | 2021-05-04 | 232.02999877929688 | -0.24934518272335948 |
3307 | V | 2021-05-05 | 229.2100067138672 | -1.2153566695106588 |
3308 | V | 2021-05-06 | 231.32000732421875 | 0.920553443805594 |
3309 | V | 2021-05-07 | 232.1199951171875 | 0.34583597079325124 |
3310 | V | 2021-05-10 | 225.97000122070312 | -2.6494890685222927 |
3311 | V | 2021-05-11 | 225.47999572753906 | -0.21684537350844524 |
3312 | V | 2021-05-12 | 220.6300048828125 | -2.150962806734791 |
3313 | V | 2021-05-13 | 223.74000549316406 | 1.4096000278853493 |
3314 | V | 2021-05-14 | 226.94000244140625 | 1.4302301196376543 |
3315 | V | 2021-05-17 | 226.44000244140625 | -0.22032254984623023 |
3316 | V | 2021-05-18 | 225.57000732421875 | -0.3842055766682062 |
3317 | V | 2021-05-19 | 224.58999633789062 | -0.43445979275051894 |
3318 | V | 2021-05-20 | 226.44000244140625 | 0.8237259600522684 |
3319 | V | 2021-05-21 | 226.77000427246094 | 0.14573477631898424 |
3320 | V | 2021-05-24 | 229.32000732421875 | 1.1244886906180085 |
3321 | V | 2021-05-25 | 229.02000427246094 | -0.13082288600037018 |
3322 | V | 2021-05-26 | 227.07000732421875 | -0.8514526730696859 |
3323 | V | 2021-05-27 | 226.86000061035156 | -0.09248544814081106 |
3324 | V | 2021-05-28 | 227.3000030517578 | 0.19395329287774654 |
3325 | V | 2021-06-01 | 226.6300048828125 | -0.2947638187196788 |
3326 | V | 2021-06-02 | 229.66000366210938 | 1.3369804147794317 |
3327 | V | 2021-06-03 | 228.11000061035156 | -0.6749120556656774 |
3328 | V | 2021-06-04 | 230.13999938964844 | 0.8899209915677719 |
3329 | V | 2021-06-07 | 231.32000732421875 | 0.5127348299729828 |
3330 | V | 2021-06-08 | 232.0500030517578 | 0.3155782917280803 |
3331 | V | 2021-06-09 | 232.30999755859375 | 0.11204244922071727 |
3332 | V | 2021-06-10 | 233.9499969482422 | 0.7059529968075573 |
3333 | V | 2021-06-11 | 234.9600067138672 | 0.431720358538179 |
3334 | V | 2021-06-14 | 234.0800018310547 | -0.37453390265015374 |
3335 | V | 2021-06-15 | 232.97999572753906 | -0.4699274158027178 |
3336 | V | 2021-06-16 | 229.60000610351562 | -1.4507638793058497 |
3337 | V | 2021-06-17 | 232.14999389648438 | 1.1106218315251715 |
3338 | V | 2021-06-18 | 230.41000366210938 | -0.7495112126304271 |
3339 | V | 2021-06-21 | 234.32000732421875 | 1.6969765201007903 |
3340 | V | 2021-06-22 | 235.92999267578125 | 0.6870882985825499 |
3341 | V | 2021-06-23 | 234.67999267578125 | -0.5298181828529813 |
3342 | V | 2021-06-24 | 236.24000549316406 | 0.6647404406297408 |
3343 | V | 2021-06-25 | 237.32000732421875 | 0.45716297237639036 |
3344 | V | 2021-06-28 | 234.08999633789062 | -1.3610361059509746 |
3345 | V | 2021-06-29 | 235.9499969482422 | 0.7945664656540119 |
3346 | V | 2021-06-30 | 233.82000732421875 | -0.9027292441502688 |
3347 | V | 2021-07-01 | 235.14999389648438 | 0.5688078567294808 |
3348 | V | 2021-07-02 | 238.6300048828125 | 1.4799111531595743 |
3349 | V | 2021-07-06 | 239.60000610351562 | 0.40648753335921217 |
3350 | V | 2021-07-07 | 240.0 | 0.1669423565505035 |
3351 | V | 2021-07-08 | 236.61000061035156 | -1.412499745686846 |
3352 | V | 2021-07-09 | 238.47000122070312 | 0.786103970902996 |
3353 | V | 2021-07-12 | 237.8699951171875 | -0.2516065335028572 |
3354 | V | 2021-07-13 | 242.35000610351562 | 1.883386336356141 |
3355 | V | 2021-07-14 | 245.99000549316406 | 1.5019596855688544 |
3356 | V | 2021-07-15 | 248.5500030517578 | 1.0406916953643819 |
3357 | V | 2021-07-16 | 248.1199951171875 | -0.1730066100545491 |
3358 | V | 2021-07-19 | 240.41000366210938 | -3.1073640201535024 |
3359 | V | 2021-07-20 | 242.6999969482422 | 0.9525366046545081 |
3360 | V | 2021-07-21 | 243.66000366210938 | 0.3955528331019753 |
3361 | V | 2021-07-22 | 244.13999938964844 | 0.19699405742630294 |
3362 | V | 2021-07-23 | 249.02000427246094 | 1.9988551220662565 |
3363 | V | 2021-07-26 | 250.25 | 0.49393450583723464 |
3364 | V | 2021-07-27 | 250.92999267578125 | 0.27172534496753276 |
3365 | V | 2021-07-28 | 246.94000244140625 | -1.5900810388698061 |
3366 | V | 2021-07-29 | 247.9199981689453 | 0.39685580215849114 |
3367 | V | 2021-07-30 | 246.38999938964844 | -0.6171340717154528 |
3368 | V | 2021-08-02 | 239.77999877929688 | -2.682739001877388 |
3369 | V | 2021-08-03 | 237.08999633789062 | -1.1218627304616202 |
3370 | V | 2021-08-04 | 236.6699981689453 | -0.1771471489445453 |
3371 | V | 2021-08-05 | 240.2100067138672 | 1.4957572029872912 |
3372 | V | 2021-08-06 | 241.39999389648438 | 0.49539450870366153 |
3373 | V | 2021-08-09 | 240.0 | -0.5799477762558292 |
3374 | V | 2021-08-10 | 238.07000732421875 | -0.8041636149088593 |
3375 | V | 2021-08-11 | 235.05999755859375 | -1.2643380825060335 |
3376 | V | 2021-08-12 | 231.7899932861328 | -1.3911360105608006 |
3377 | V | 2021-08-13 | 232.64999389648438 | 0.37102577128509395 |
3378 | V | 2021-08-16 | 235.36000061035156 | 1.164842804626498 |
3379 | V | 2021-08-17 | 234.52999877929688 | -0.35265203471374074 |
3380 | V | 2021-08-18 | 231.6300048828125 | -1.2365129883505466 |
3381 | V | 2021-08-19 | 231.57000732421875 | -0.025902325833870865 |
3382 | V | 2021-08-20 | 231.36000061035156 | -0.09068821834650187 |
3383 | V | 2021-08-23 | 234.13999938964844 | 1.2015900639535504 |
3384 | V | 2021-08-24 | 234.24000549316406 | 0.04271209694042266 |
3385 | V | 2021-08-25 | 232.58999633789062 | -0.7044096296870972 |
3386 | V | 2021-08-26 | 230.52000427246094 | -0.8899746756186988 |
3387 | V | 2021-08-27 | 232.69000244140625 | 0.941349179562101 |
3388 | V | 2021-08-30 | 231.22999572753906 | -0.6274471178600916 |
3389 | V | 2021-08-31 | 229.10000610351562 | -0.9211562787611816 |
3390 | V | 2021-09-01 | 230.1199951171875 | 0.4452156204705737 |
3391 | V | 2021-09-02 | 224.17999267578125 | -2.581263065984918 |
3392 | V | 2021-09-03 | 225.11000061035156 | 0.41484876659592107 |
3393 | V | 2021-09-07 | 226.27000427246094 | 0.5153052547484327 |
3394 | V | 2021-09-08 | 229.08999633789062 | 1.2462951395157074 |
3395 | V | 2021-09-09 | 227.49000549316406 | -0.6984114847017109 |
3396 | V | 2021-09-10 | 224.91000366210938 | -1.134116562818499 |
3397 | V | 2021-09-13 | 224.6300048828125 | -0.12449369736240445 |
3398 | V | 2021-09-14 | 223.02999877929688 | -0.7122851216382897 |
3399 | V | 2021-09-15 | 223.80999755859375 | 0.34972819063177063 |
3400 | V | 2021-09-16 | 224.3300018310547 | 0.23234184269396163 |
3401 | V | 2021-09-17 | 221.75 | -1.1500921900752803 |
3402 | V | 2021-09-20 | 220.0500030517578 | -0.7666277105939923 |
3403 | V | 2021-09-21 | 220.1699981689453 | 0.054530840955857585 |
3404 | V | 2021-09-22 | 222.75 | 1.1718226154841194 |
3405 | V | 2021-09-23 | 228.30999755859375 | 2.4960707333754106 |
3406 | V | 2021-09-24 | 231.58999633789062 | 1.4366426413083833 |
3407 | V | 2021-09-27 | 229.60000610351562 | -0.8592729676767163 |
3408 | V | 2021-09-28 | 225.55999755859375 | -1.7595855564134566 |
3409 | V | 2021-09-29 | 226.67999267578125 | 0.4965397806836469 |
3410 | V | 2021-09-30 | 222.75 | -1.7337183707263892 |
3411 | V | 2021-10-01 | 230.4600067138672 | 3.4612824753612603 |
3412 | V | 2021-10-04 | 224.72999572753906 | -2.4863363791542192 |
3413 | V | 2021-10-05 | 224.27999877929688 | -0.20023893418650296 |
3414 | V | 2021-10-06 | 226.50999450683594 | 0.994290948669696 |
3415 | V | 2021-10-07 | 230.5500030517578 | 1.7835895293352833 |
3416 | V | 2021-10-08 | 230.27000427246094 | -0.12144817852551837 |
3417 | V | 2021-10-11 | 225.11000061035156 | -2.2408492493029786 |
3418 | V | 2021-10-12 | 224.0500030517578 | -0.47087981685386415 |
3419 | V | 2021-10-13 | 222.4600067138672 | -0.7096613774753346 |
3420 | V | 2021-10-14 | 225.17999267578125 | 1.2226853725724185 |
3421 | V | 2021-10-15 | 230.99000549316406 | 2.580163871729124 |
3422 | V | 2021-10-18 | 230.64999389648438 | -0.14719753608116726 |
3423 | V | 2021-10-19 | 233.52000427246094 | 1.2443140914474071 |
3424 | V | 2021-10-20 | 231.4199981689453 | -0.8992831727878126 |
3425 | V | 2021-10-21 | 230.24000549316406 | -0.5098922673570372 |
3426 | V | 2021-10-22 | 231.22999572753906 | 0.4299818497026653 |
3427 | V | 2021-10-25 | 233.8800048828125 | 1.1460490439120896 |
3428 | V | 2021-10-26 | 231.82000732421875 | -0.8807925070917988 |
3429 | V | 2021-10-27 | 215.77999877929688 | -6.919164885750629 |
3430 | V | 2021-10-28 | 209.83999633789062 | -2.752804928635566 |
3431 | V | 2021-10-29 | 211.77000427246094 | 0.9197521770170747 |
3432 | V | 2021-11-01 | 212.4600067138672 | 0.32582633398756666 |
3433 | V | 2021-11-02 | 209.13999938964844 | -1.5626504844697742 |
3434 | V | 2021-11-03 | 208.10000610351562 | -0.49727134415602503 |
3435 | V | 2021-11-04 | 208.77999877929688 | 0.3267624487444776 |
3436 | V | 2021-11-05 | 216.6699981689453 | 3.7790973444678633 |
3437 | V | 2021-11-08 | 220.49000549316406 | 1.763053194489883 |
3438 | V | 2021-11-09 | 213.38999938964844 | -3.220103372774308 |
3439 | V | 2021-11-10 | 215.55999755859375 | 1.01691652615028 |
3440 | V | 2021-11-11 | 210.4199981689453 | -2.384486661654961 |
3441 | V | 2021-11-12 | 212.08999633789062 | 0.7936499303666356 |
3442 | V | 2021-11-15 | 212.3000030517578 | 0.09901773657094992 |
3443 | V | 2021-11-16 | 215.17999267578125 | 1.3565659833369326 |
3444 | V | 2021-11-17 | 205.05999755859375 | -4.703037206826021 |
3445 | V | 2021-11-18 | 203.3300018310547 | -0.8436534419857922 |
3446 | V | 2021-11-19 | 200.86000061035156 | -1.2147746021049177 |
3447 | V | 2021-11-22 | 195.5800018310547 | -2.62869598887413 |
3448 | V | 2021-11-23 | 198.49000549316406 | 1.4878840550492933 |
3449 | V | 2021-11-24 | 203.25 | 2.398102864176632 |
3450 | V | 2021-11-26 | 197.64999389648438 | -2.755230555235244 |
3451 | V | 2021-11-29 | 196.2899932861328 | -0.6880853287877353 |
3452 | V | 2021-11-30 | 193.77000427246094 | -1.2838092107927634 |
3453 | V | 2021-12-01 | 190.16000366210938 | -1.8630337672261854 |
3454 | V | 2021-12-02 | 198.2899932861328 | 4.275341537366306 |
3455 | V | 2021-12-03 | 196.32000732421875 | -0.9934873309876857 |
3456 | V | 2021-12-06 | 202.67999267578125 | 3.239601219583843 |
3457 | V | 2021-12-07 | 207.3699951171875 | 2.31399378867585 |
3458 | V | 2021-12-08 | 208.99000549316406 | 0.7812173477947271 |
3459 | V | 2021-12-09 | 211.38999938964844 | 1.1483773546112852 |
3460 | V | 2021-12-10 | 213.39999389648438 | 0.950846545550621 |
3461 | V | 2021-12-13 | 211.02000427246094 | -1.1152716457798584 |
3462 | V | 2021-12-14 | 209.97999572753906 | -0.49284831952663977 |
3463 | V | 2021-12-15 | 212.30999755859375 | 1.1096303831142018 |
3464 | V | 2021-12-16 | 214.3699951171875 | 0.970278169790495 |
3465 | V | 2021-12-17 | 211.8800048828125 | -1.161538597327405 |
3466 | V | 2021-12-20 | 208.74000549316406 | -1.4819706047227599 |
3467 | V | 2021-12-21 | 215.3800048828125 | 3.180990330033251 |
3468 | V | 2021-12-22 | 217.9600067138672 | 1.1978836347684485 |
3469 | V | 2021-12-23 | 216.6199951171875 | -0.6147970065163433 |
3470 | V | 2021-12-27 | 217.6300048828125 | 0.4662587888429215 |
3471 | V | 2021-12-28 | 218.0500030517578 | 0.19298725337595357 |
3472 | V | 2021-12-29 | 218.1699981689453 | 0.055031009175920964 |
3473 | V | 2021-12-30 | 217.8699951171875 | -0.13750884827229415 |
3474 | V | 2021-12-31 | 216.7100067138672 | -0.5324222836175174 |
3475 | V | 2022-01-03 | 221.42999267578125 | 2.178019387976904 |
3476 | V | 2022-01-04 | 222.4600067138672 | 0.4651646444274071 |
3477 | V | 2022-01-05 | 220.0 | -1.1058197606868325 |
3478 | V | 2022-01-06 | 219.75 | -0.1136363636363602 |
3479 | V | 2022-01-07 | 216.9600067138672 | -1.2696215181491777 |
3480 | V | 2022-01-10 | 211.97000122070312 | -2.299965587549513 |
3481 | V | 2022-01-11 | 214.3800048828125 | 1.1369550635611292 |
3482 | V | 2022-01-12 | 215.7100067138672 | 0.6203945334275485 |
3483 | V | 2022-01-13 | 215.0 | -0.3291487143704863 |
3484 | V | 2022-01-14 | 214.6699981689453 | -0.15348922374636143 |
3485 | V | 2022-01-18 | 215.7100067138672 | 0.48446851157253334 |
3486 | V | 2022-01-19 | 214.67999267578125 | -0.477499423312433 |
3487 | V | 2022-01-20 | 214.35000610351562 | -0.1537109109016943 |
3488 | V | 2022-01-21 | 205.92999267578125 | -3.9281610394114597 |
3489 | V | 2022-01-24 | 201.85000610351562 | -1.9812493164554246 |
3490 | V | 2022-01-25 | 202.0 | 0.07430958233780594 |
3491 | V | 2022-01-26 | 205.8699951171875 | 1.9158391669245045 |
3492 | V | 2022-01-27 | 206.14999389648438 | 0.13600757076692727 |
3493 | V | 2022-01-28 | 228.0 | 10.599081615538308 |
3494 | V | 2022-01-31 | 226.1699981689453 | -0.8026323820415349 |
3495 | V | 2022-02-01 | 232.36000061035156 | 2.736880440164491 |
3496 | V | 2022-02-02 | 235.4199981689453 | 1.316920963399859 |
3497 | V | 2022-02-03 | 231.5399932861328 | -1.648120343637105 |
3498 | V | 2022-02-04 | 228.38999938964844 | -1.3604534800999435 |
3499 | V | 2022-02-07 | 227.16000366210938 | -0.5385506067805523 |
3500 | V | 2022-02-08 | 227.94000244140625 | 0.3433697687631243 |
3501 | V | 2022-02-09 | 230.8699951171875 | 1.285422762305366 |
3502 | V | 2022-02-10 | 225.58999633789062 | -2.287000862375721 |
3503 | V | 2022-02-11 | 224.69000244140625 | -0.39895115523489455 |
3504 | V | 2022-02-14 | 225.33999633789062 | 0.28928474316691766 |
3505 | V | 2022-02-15 | 227.82000732421875 | 1.100564048385544 |
3506 | V | 2022-02-16 | 228.82000732421875 | 0.43894301108369227 |
3507 | V | 2022-02-17 | 224.61000061035156 | -1.8398770121102026 |
3508 | V | 2022-02-18 | 222.69000244140625 | -0.8548141951506771 |
3509 | V | 2022-02-22 | 221.32000732421875 | -0.615202794093983 |
3510 | V | 2022-02-23 | 215.9499969482422 | -2.4263555929265213 |
3511 | V | 2022-02-24 | 217.3000030517578 | 0.6251475446138466 |
3512 | V | 2022-02-25 | 219.27000427246094 | 0.906581312948207 |
3513 | V | 2022-02-28 | 216.1199951171875 | -1.4365891795027674 |
3514 | V | 2022-03-01 | 208.97000122070312 | -3.3083444651233695 |
3515 | V | 2022-03-02 | 208.47999572753906 | -0.23448604598826917 |
3516 | V | 2022-03-03 | 207.22999572753906 | -0.5995779094477793 |
3517 | V | 2022-03-04 | 200.2899932861328 | -3.3489372120292793 |
3518 | V | 2022-03-07 | 190.6999969482422 | -4.788055648986134 |
3519 | V | 2022-03-08 | 191.7100067138672 | 0.5296328168789222 |
3520 | V | 2022-03-09 | 199.75999450683594 | 4.199044134917584 |
3521 | V | 2022-03-10 | 197.97000122070312 | -0.8960719540225814 |
3522 | V | 2022-03-11 | 196.7100067138672 | -0.6364572910373734 |
3523 | V | 2022-03-14 | 200.3300018310547 | 1.8402699372854547 |
3524 | V | 2022-03-15 | 206.13999938964844 | 2.900213400633578 |
3525 | V | 2022-03-16 | 211.8699951171875 | 2.779662241440173 |
3526 | V | 2022-03-17 | 213.4499969482422 | 0.7457411938772918 |
3527 | V | 2022-03-18 | 219.11000061035156 | 2.65167661889536 |
3528 | V | 2022-03-21 | 217.0399932861328 | -0.9447342971350192 |
3529 | V | 2022-03-22 | 218.47000122070312 | 0.6588684015876645 |
3530 | V | 2022-03-23 | 214.67999267578125 | -1.7347958638463723 |
3531 | V | 2022-03-24 | 217.30999755859375 | 1.2250815038849172 |
3532 | V | 2022-03-25 | 218.42999267578125 | 0.5153905157472272 |
3533 | V | 2022-03-28 | 220.77000427246094 | 1.0712867624149913 |
3534 | V | 2022-03-29 | 228.1199951171875 | 3.3292524810823787 |
3535 | V | 2022-03-30 | 223.9499969482422 | -1.8279845073655876 |
3536 | V | 2022-03-31 | 221.77000427246094 | -0.973428312341118 |
3537 | V | 2022-04-01 | 226.36000061035156 | 2.069710172459338 |
3538 | V | 2022-04-04 | 227.74000549316406 | 0.609650503221193 |
3539 | V | 2022-04-05 | 226.08999633789062 | -0.7245144091835742 |
3540 | V | 2022-04-06 | 219.00999450683594 | -3.1314971673818137 |
3541 | V | 2022-04-07 | 216.14999389648438 | -1.30587675543834 |
3542 | V | 2022-04-08 | 216.97999572753906 | 0.3839934556982616 |
3543 | V | 2022-04-11 | 214.75 | -1.0277425437593135 |
3544 | V | 2022-04-12 | 211.39999389648438 | -1.5599562763751407 |
3545 | V | 2022-04-13 | 213.27000427246094 | 0.8845839309211456 |
3546 | V | 2022-04-14 | 212.7899932861328 | -0.22507196357294257 |
3547 | V | 2022-04-18 | 213.1699981689453 | 0.1785821207774152 |
3548 | V | 2022-04-19 | 215.6999969482422 | 1.1868456166574504 |
3549 | V | 2022-04-20 | 217.7899932861328 | 0.9689366562170676 |
3550 | V | 2022-04-21 | 216.4499969482422 | -0.6152699293810682 |
3551 | V | 2022-04-22 | 208.1699981689453 | -3.8253633153327304 |
3552 | V | 2022-04-25 | 209.9499969482422 | 0.855069796298058 |
3553 | V | 2022-04-26 | 201.10000610351562 | -4.2152850551878345 |
3554 | V | 2022-04-27 | 214.11000061035156 | 6.469415271991141 |
3555 | V | 2022-04-28 | 220.66000366210938 | 3.0591766069245185 |
3556 | V | 2022-04-29 | 213.1300048828125 | -3.4124891934776524 |
3557 | V | 2022-05-02 | 211.52999877929688 | -0.750718372288961 |
3558 | V | 2022-05-03 | 208.55999755859375 | -1.4040567474318033 |
3559 | V | 2022-05-04 | 214.52000427246094 | 2.8576940849804 |
3560 | V | 2022-05-05 | 205.24000549316406 | -4.325936320377089 |
3561 | V | 2022-05-06 | 202.82000732421875 | -1.1791064627631354 |
3562 | V | 2022-05-09 | 193.0 | -4.84173502100359 |
3563 | V | 2022-05-10 | 193.5800018310547 | 0.30051908344801426 |
3564 | V | 2022-05-11 | 196.72000122070312 | 1.6220680648556085 |
3565 | V | 2022-05-12 | 193.97000122070312 | -1.3979259774987152 |
3566 | V | 2022-05-13 | 199.22999572753906 | 2.7117567014143695 |
3567 | V | 2022-05-16 | 197.80999755859375 | -0.7127431608678347 |
3568 | V | 2022-05-17 | 204.0 | 3.129266729591196 |
3569 | V | 2022-05-18 | 199.99000549316406 | -1.9656835817823182 |
3570 | V | 2022-05-19 | 197.3699951171875 | -1.3100706555388975 |
3571 | V | 2022-05-20 | 199.02999877929688 | 0.8410618144484294 |
3572 | V | 2022-05-23 | 207.55999755859375 | 4.285785475362314 |
3573 | V | 2022-05-24 | 202.6300048828125 | -2.3752133039939616 |
3574 | V | 2022-05-25 | 203.83999633789062 | 0.5971432788435704 |
3575 | V | 2022-05-26 | 208.5500030517578 | 2.3106391279853478 |
3576 | V | 2022-05-27 | 212.8800048828125 | 2.0762415572729953 |
3577 | V | 2022-05-31 | 212.1699981689453 | -0.3335243787964237 |
3578 | V | 2022-06-01 | 209.92999267578125 | -1.0557597739999092 |
3579 | V | 2022-06-02 | 215.0500030517578 | 2.438913235177398 |
3580 | V | 2022-06-03 | 212.64999389648438 | -1.1160237717810273 |
3581 | V | 2022-06-06 | 212.94000244140625 | 0.13637834622419742 |
3582 | V | 2022-06-07 | 214.5 | 0.7325995776782168 |
3583 | V | 2022-06-08 | 213.5 | -0.4662004662004615 |
3584 | V | 2022-06-09 | 206.11000061035156 | -3.461358027938377 |
3585 | V | 2022-06-10 | 199.50999450683594 | -3.2021765484309794 |
3586 | V | 2022-06-13 | 192.25999450683594 | -3.6339031625563956 |
3587 | V | 2022-06-14 | 193.52000427246094 | 0.6553676280169674 |
3588 | V | 2022-06-15 | 196.16000366210938 | 1.3641997371659498 |
3589 | V | 2022-06-16 | 189.0500030517578 | -3.6245924131397933 |
3590 | V | 2022-06-17 | 190.00999450683594 | 0.507797640614327 |
3591 | V | 2022-06-21 | 194.38999938964844 | 2.305144471047771 |
3592 | V | 2022-06-22 | 193.82000732421875 | -0.29322087927330376 |
3593 | V | 2022-06-23 | 196.63999938964844 | 1.454954059883229 |
3594 | V | 2022-06-24 | 205.50999450683594 | 4.510778653742431 |
3595 | V | 2022-06-27 | 203.55999755859375 | -0.9488574766991831 |
3596 | V | 2022-06-28 | 198.1199951171875 | -2.672431964359978 |
3597 | V | 2022-06-29 | 199.5 | 0.6965500286814752 |
3598 | V | 2022-06-30 | 196.88999938964844 | -1.3082709826323646 |
3599 | V | 2022-07-01 | 199.17999267578125 | 1.1630825807464662 |
3600 | V | 2022-07-05 | 200.5399932861328 | 0.6827998093992038 |
3601 | V | 2022-07-06 | 201.1199951171875 | 0.28922003115214867 |
3602 | V | 2022-07-07 | 202.8000030517578 | 0.8353261611762752 |
3603 | V | 2022-07-08 | 203.57000732421875 | 0.3796865191685539 |
3604 | V | 2022-07-11 | 205.05999755859375 | 0.7319301374302922 |
3605 | V | 2022-07-12 | 204.82000732421875 | -0.11703415450711185 |
3606 | V | 2022-07-13 | 204.14999389648438 | -0.32712303670303644 |
3607 | V | 2022-07-14 | 205.91000366210938 | 0.8621160020790608 |
3608 | V | 2022-07-15 | 210.0399932861328 | 2.00572558427059 |
3609 | V | 2022-07-18 | 207.2100067138672 | -1.3473560572868637 |
3610 | V | 2022-07-19 | 213.66000366210938 | 3.1127825583968427 |
3611 | V | 2022-07-20 | 213.3699951171875 | -0.13573366093380113 |
3612 | V | 2022-07-21 | 216.19000244140625 | 1.3216513046597544 |
3613 | V | 2022-07-22 | 213.6999969482422 | -1.151767179353691 |
3614 | V | 2022-07-25 | 214.27000427246094 | 0.2667324905750057 |
3615 | V | 2022-07-26 | 212.49000549316406 | -0.8307270004220824 |
3616 | V | 2022-07-27 | 210.47000122070312 | -0.9506349570525652 |
3617 | V | 2022-07-28 | 211.35000610351562 | 0.41811416245003397 |
3618 | V | 2022-07-29 | 212.11000061035156 | 0.35959048255891357 |
3619 | V | 2022-08-01 | 211.36000061035156 | -0.35359011731735945 |
3620 | V | 2022-08-02 | 206.25999450683594 | -2.412947619600758 |
3621 | V | 2022-08-03 | 208.47999572753906 | 1.0763120720579389 |
3622 | V | 2022-08-04 | 213.47000122070312 | 2.3935176493794064 |
3623 | V | 2022-08-05 | 215.8699951171875 | 1.124276892659526 |
3624 | V | 2022-08-08 | 213.32000732421875 | -1.1812608749004028 |
3625 | V | 2022-08-09 | 210.25999450683594 | -1.4344706133128882 |
3626 | V | 2022-08-10 | 212.10000610351562 | 0.8751125486307743 |
3627 | V | 2022-08-11 | 211.0800018310547 | -0.480907233903205 |
3628 | V | 2022-08-12 | 211.3300018310547 | 0.11843850569988046 |
3629 | V | 2022-08-15 | 216.4199981689453 | 2.4085535862341745 |
3630 | V | 2022-08-16 | 217.13999938964844 | 0.33268700988577926 |
3631 | V | 2022-08-17 | 214.52000427246094 | -1.206592578314436 |
3632 | V | 2022-08-18 | 215.25 | 0.34029261281007805 |
3633 | V | 2022-08-19 | 212.82000732421875 | -1.1289164579703859 |
3634 | V | 2022-08-22 | 208.61000061035156 | -1.9782006244617234 |
3635 | V | 2022-08-23 | 206.8000030517578 | -0.8676465909103426 |
3636 | V | 2022-08-24 | 206.6699981689453 | -0.0628650294458466 |
3637 | V | 2022-08-25 | 209.82000732421875 | 1.5241734084201264 |
3638 | V | 2022-08-26 | 202.88999938964844 | -3.302834664313925 |
3639 | V | 2022-08-29 | 202.3300018310547 | -0.27601042943387055 |
3640 | V | 2022-08-30 | 201.3800048828125 | -0.4695284632258545 |
3641 | V | 2022-08-31 | 198.7100067138672 | -1.3258506823947358 |
3642 | V | 2022-09-01 | 200.1300048828125 | 0.7146082839149859 |
3643 | V | 2022-09-02 | 197.75999450683594 | -1.1842354060623395 |
3644 | V | 2022-09-06 | 198.63999938964844 | 0.4449863001902976 |
3645 | V | 2022-09-07 | 200.4199981689453 | 0.896092823583472 |
3646 | V | 2022-09-08 | 200.7100067138672 | 0.144700402939546 |
3647 | V | 2022-09-09 | 205.1999969482422 | 2.237053502158437 |
3648 | V | 2022-09-12 | 206.6300048828125 | 0.696884968731748 |
3649 | V | 2022-09-13 | 199.6699981689453 | -3.368342713738237 |
3650 | V | 2022-09-14 | 199.41000366210938 | -0.13021210458266097 |
3651 | V | 2022-09-15 | 195.3699951171875 | -2.0259808789570455 |
3652 | V | 2022-09-16 | 193.3000030517578 | -1.0595240401106931 |
3653 | V | 2022-09-19 | 193.1300048828125 | -0.08794524897125511 |
3654 | V | 2022-09-20 | 192.07000732421875 | -0.5488518261245523 |
3655 | V | 2022-09-21 | 187.02000427246094 | -2.629251241310826 |
3656 | V | 2022-09-22 | 185.7899932861328 | -0.6576895295843155 |
3657 | V | 2022-09-23 | 183.9600067138672 | -0.984975853595782 |
3658 | V | 2022-09-26 | 180.58999633789062 | -1.831925556090186 |
3659 | V | 2022-09-27 | 177.8699951171875 | -1.5061749132625812 |
3660 | V | 2022-09-28 | 179.17999267578125 | 0.7364915919240156 |
3661 | V | 2022-09-29 | 180.05999755859375 | 0.4911289869315105 |
3662 | V | 2022-09-30 | 177.64999389648438 | -1.3384447932834886 |
3663 | V | 2022-10-03 | 181.64999389648438 | 2.251618428048352 |
3664 | V | 2022-10-04 | 185.64999389648438 | 2.2020369581071675 |
3665 | V | 2022-10-05 | 187.6699981689453 | 1.0880712840676265 |
3666 | V | 2022-10-06 | 185.58999633789062 | -1.10832943536463 |
3667 | V | 2022-10-07 | 183.8300018310547 | -0.9483240161455853 |
3668 | V | 2022-10-10 | 182.17999267578125 | -0.8975733769452043 |
3669 | V | 2022-10-11 | 179.13999938964844 | -1.66867570992989 |
3670 | V | 2022-10-12 | 178.24000549316406 | -0.502396951853723 |
3671 | V | 2022-10-13 | 184.66000366210938 | 3.601883960439811 |
3672 | V | 2022-10-14 | 182.6199951171875 | -1.1047376283251253 |
3673 | V | 2022-10-17 | 185.25 | 1.440151655422417 |
3674 | V | 2022-10-18 | 187.1699981689453 | 1.0364362585399745 |
3675 | V | 2022-10-19 | 186.41000366210938 | -0.40604504689365495 |
3676 | V | 2022-10-20 | 187.22000122070312 | 0.4345247265066243 |
3677 | V | 2022-10-21 | 190.3699951171875 | 1.6825092810308417 |
3678 | V | 2022-10-24 | 190.7100067138672 | 0.17860566549385837 |
3679 | V | 2022-10-25 | 194.3800048828125 | 1.924386786085952 |
3680 | V | 2022-10-26 | 203.3300018310547 | 4.6043814813349515 |
3681 | V | 2022-10-27 | 204.2899932861328 | 0.472134680781533 |
3682 | V | 2022-10-28 | 209.33999633789062 | 2.471977687465432 |
3683 | V | 2022-10-31 | 207.16000366210938 | -1.041364628793906 |
3684 | V | 2022-11-01 | 206.92999267578125 | -0.11103059580134245 |
3685 | V | 2022-11-02 | 200.9499969482422 | -2.889864175904433 |
3686 | V | 2022-11-03 | 194.75 | -3.085343141278618 |
3687 | V | 2022-11-04 | 196.97999572753906 | 1.1450555725489364 |
3688 | V | 2022-11-07 | 200.10000610351562 | 1.583922450832076 |
3689 | V | 2022-11-08 | 201.77999877929688 | 0.8395765240067687 |
3690 | V | 2022-11-09 | 193.92999267578125 | -3.8903787050280525 |
3691 | V | 2022-11-10 | 205.57000732421875 | 6.0021735100550755 |
3692 | V | 2022-11-11 | 205.0 | -0.27728136591431696 |
3693 | V | 2022-11-14 | 206.86000061035156 | 0.9073173709031934 |
3694 | V | 2022-11-15 | 209.99000549316406 | 1.5131030037596638 |
3695 | V | 2022-11-16 | 210.13999938964844 | 0.0714290645081439 |
3696 | V | 2022-11-17 | 210.99000549316406 | 0.40449514894091987 |
3697 | V | 2022-11-18 | 210.8000030517578 | -0.09005281599103743 |
3698 | V | 2022-11-21 | 206.32000732421875 | -2.1252351340996345 |
3699 | V | 2022-11-22 | 210.3300018310547 | 1.943580052580396 |
3700 | V | 2022-11-23 | 211.72999572753906 | 0.665617783624084 |
3701 | V | 2022-11-25 | 213.7899932861328 | 0.9729360979370272 |
3702 | V | 2022-11-28 | 211.25999450683594 | -1.183403741404665 |
3703 | V | 2022-11-29 | 209.05999755859375 | -1.0413694052098466 |
3704 | V | 2022-11-30 | 217.0 | 3.7979539529942263 |
3705 | V | 2022-12-01 | 217.0 | 0.0 |
3706 | V | 2022-12-02 | 217.66000366210938 | 0.30414915304579626 |
3707 | V | 2022-12-05 | 213.67999267578125 | -1.8285449413602883 |
3708 | V | 2022-12-06 | 209.0800018310547 | -2.1527475675769847 |
3709 | V | 2022-12-07 | 207.80999755859375 | -0.607425034120268 |
3710 | V | 2022-12-08 | 209.10000610351562 | 0.6207634666653306 |
3711 | V | 2022-12-09 | 208.6999969482422 | -0.191300403442074 |
3712 | V | 2022-12-12 | 214.58999633789062 | 2.822232618963172 |
3713 | V | 2022-12-13 | 213.0399932861328 | -0.7223090909220242 |
3714 | V | 2022-12-14 | 213.32000732421875 | 0.13143731079161558 |
3715 | V | 2022-12-15 | 207.91000366210938 | -2.536097635645995 |
3716 | V | 2022-12-16 | 206.88999938964844 | -0.4905989392019028 |
3717 | V | 2022-12-19 | 204.82000732421875 | -1.000527851291233 |
3718 | V | 2022-12-20 | 205.36000061035156 | 0.26364284094475554 |
3719 | V | 2022-12-21 | 206.80999755859375 | 0.7060756446886751 |
3720 | V | 2022-12-22 | 205.05999755859375 | -0.8461873316855439 |
3721 | V | 2022-12-23 | 205.8300018310547 | 0.37550194168949336 |
3722 | V | 2022-12-27 | 206.2899932861328 | 0.2234812471389347 |
3723 | V | 2022-12-28 | 204.99000549316406 | -0.6301749165145476 |
3724 | V | 2022-12-29 | 208.05999755859375 | 1.4976301200850806 |
3725 | V | 2022-12-30 | 207.75999450683594 | -0.1441906446592811 |
3726 | V | 2023-01-03 | 207.38999938964844 | -0.17808775845694624 |
3727 | V | 2023-01-04 | 212.61000061035156 | 2.516997558255296 |
3728 | V | 2023-01-05 | 211.11000061035156 | -0.7055171420412343 |
3729 | V | 2023-01-06 | 217.75 | 3.14527941378957 |
3730 | V | 2023-01-09 | 218.60000610351562 | 0.3903587157362276 |
3731 | V | 2023-01-10 | 221.08999633789062 | 1.1390622895023572 |
3732 | V | 2023-01-11 | 222.10000610351562 | 0.4568319609004057 |
3733 | V | 2023-01-12 | 223.6199951171875 | 0.6843714416484348 |
3734 | V | 2023-01-13 | 223.05999755859375 | -0.25042374153539937 |
3735 | V | 2023-01-17 | 223.0 | -0.026897498094879957 |
3736 | V | 2023-01-18 | 219.4600067138672 | -1.5874409354855623 |
3737 | V | 2023-01-19 | 220.41000366210938 | 0.43287930337156943 |
3738 | V | 2023-01-20 | 224.30999755859375 | 1.7694269006333752 |
3739 | V | 2023-01-23 | 224.17999267578125 | -0.05795768544758495 |
3740 | V | 2023-01-24 | 223.88999938964844 | -0.12935734481542838 |
3741 | V | 2023-01-25 | 224.89999389648438 | 0.45111193424864915 |
3742 | V | 2023-01-26 | 224.7100067138672 | -0.08447629514148902 |
3743 | V | 2023-01-27 | 231.44000244140625 | 2.994969305531936 |
3744 | V | 2023-01-30 | 229.10000610351562 | -1.011059589183616 |
3745 | V | 2023-01-31 | 230.2100067138672 | 0.4845048366563631 |
3746 | V | 2023-02-01 | 230.89999389648438 | 0.2997207603902208 |
3747 | V | 2023-02-02 | 229.55999755859375 | -0.580336237900192 |
3748 | V | 2023-02-03 | 230.1300048828125 | 0.24830429093956052 |
3749 | V | 2023-02-06 | 229.44000244140625 | -0.2998315850893163 |
3750 | V | 2023-02-07 | 231.32000732421875 | 0.8193884513632677 |
3751 | V | 2023-02-08 | 230.1999969482422 | -0.484182232627528 |
3752 | V | 2023-02-09 | 229.35000610351562 | -0.3692401633340059 |
3753 | V | 2023-02-10 | 227.1999969482422 | -0.9374358395713545 |
3754 | V | 2023-02-13 | 228.8800048828125 | 0.7394401219789737 |
3755 | V | 2023-02-14 | 229.38999938964844 | 0.22282178257426732 |
3756 | V | 2023-02-15 | 228.9199981689453 | -0.20489176596786285 |
3757 | V | 2023-02-16 | 225.8300018310547 | -1.3498149408555316 |
3758 | V | 2023-02-17 | 223.55999755859375 | -1.005182772021207 |
3759 | V | 2023-02-21 | 220.6199951171875 | -1.315084305561276 |
3760 | V | 2023-02-22 | 220.02000427246094 | -0.2719566938653384 |
3761 | V | 2023-02-23 | 221.1300048828125 | 0.5044998585569616 |
3762 | V | 2023-02-24 | 219.5500030517578 | -0.7145126378900968 |
3763 | V | 2023-02-27 | 220.35000610351562 | 0.36438307476096554 |
3764 | V | 2023-02-28 | 219.94000244140625 | -0.1860692764931282 |
3765 | V | 2023-03-01 | 218.36000061035156 | -0.7183785639338636 |
3766 | V | 2023-03-02 | 219.05999755859375 | 0.32057013477082563 |
3767 | V | 2023-03-03 | 223.77000427246094 | 2.150098952962587 |
3768 | V | 2023-03-06 | 226.75 | 1.3317226038529473 |
3769 | V | 2023-03-07 | 223.1699981689453 | -1.5788321195389976 |
3770 | V | 2023-03-08 | 222.19000244140625 | -0.43912521198176124 |
3771 | V | 2023-03-09 | 220.00999450683594 | -0.9811458259222139 |
3772 | V | 2023-03-10 | 216.13999938964844 | -1.7590087786067632 |
3773 | V | 2023-03-13 | 214.47000122070312 | -0.7726465132142035 |
3774 | V | 2023-03-14 | 218.66000366210938 | 1.9536543188128475 |
3775 | V | 2023-03-15 | 216.3699951171875 | -1.0472919173917905 |
3776 | V | 2023-03-16 | 217.4499969482422 | 0.4991458406558458 |
3777 | V | 2023-03-17 | 217.38999938964844 | -0.027591427654993783 |
3778 | V | 2023-03-20 | 218.14999389648438 | 0.3495995717235134 |
3779 | V | 2023-03-21 | 221.9499969482422 | 1.7419221444310296 |
3780 | V | 2023-03-22 | 220.0399932861328 | -0.8605558406719727 |
3781 | V | 2023-03-23 | 222.58999633789062 | 1.1588816258696566 |
3782 | V | 2023-03-24 | 221.0399932861328 | -0.6963489272918233 |
3783 | V | 2023-03-27 | 221.80999755859375 | 0.3483551827040632 |
3784 | V | 2023-03-28 | 220.3300018310547 | -0.6672358071453055 |
3785 | V | 2023-03-29 | 223.3000030517578 | 1.3479785757821938 |
3786 | V | 2023-03-30 | 222.36000061035156 | -0.42095943956990123 |
3787 | V | 2023-03-31 | 225.4600067138672 | 1.3941383769592086 |
3788 | V | 2023-04-03 | 229.0 | 1.5701202788596769 |
3789 | V | 2023-04-04 | 227.66000366210938 | -0.5851512392535452 |
3790 | V | 2023-04-05 | 228.1699981689453 | 0.22401585637892296 |
3791 | V | 2023-04-06 | 225.99000549316406 | -0.9554247680569783 |
3792 | V | 2023-04-10 | 226.42999267578125 | 0.19469320408973534 |
3793 | V | 2023-04-11 | 228.4499969482422 | 0.8921098519635295 |
3794 | V | 2023-04-12 | 227.80999755859375 | -0.2801485656370728 |
3795 | V | 2023-04-13 | 232.69000244140625 | 2.142138156845963 |
3796 | V | 2023-04-14 | 234.02000427246094 | 0.5715766973656722 |
3797 | V | 2023-04-17 | 233.47999572753906 | -0.23075315574012656 |
3798 | V | 2023-04-18 | 233.60000610351562 | 0.051400710199001054 |
3799 | V | 2023-04-19 | 232.57000732421875 | -0.44092412345247967 |
3800 | V | 2023-04-20 | 234.60000610351562 | 0.8728549320063062 |
3801 | V | 2023-04-21 | 234.0500030517578 | -0.2344428974631496 |
3802 | V | 2023-04-24 | 232.75999450683594 | -0.5511679248457857 |
3803 | V | 2023-04-25 | 229.58999633789062 | -1.3619171007723252 |
3804 | V | 2023-04-26 | 228.14999389648438 | -0.6272060910210486 |
3805 | V | 2023-04-27 | 229.00999450683594 | 0.37694526993576893 |
3806 | V | 2023-04-28 | 232.72999572753906 | 1.6243837867050415 |
3807 | V | 2023-05-01 | 232.50999450683594 | -0.09453066847502356 |
3808 | V | 2023-05-02 | 226.97999572753906 | -2.3783918583914043 |
3809 | V | 2023-05-03 | 225.97999572753906 | -0.44056745916956075 |
3810 | V | 2023-05-04 | 225.60000610351562 | -0.16815188565698636 |
3811 | V | 2023-05-05 | 231.77999877929688 | 2.739358381464574 |
3812 | V | 2023-05-08 | 232.22999572753906 | 0.194148309005171 |
3813 | V | 2023-05-09 | 233.25999450683594 | 0.44352529744060565 |
3814 | V | 2023-05-10 | 231.27000427246094 | -0.8531211014483175 |
3815 | V | 2023-05-11 | 231.00999450683594 | -0.11242692991810799 |
3816 | V | 2023-05-12 | 231.3800048828125 | 0.16017072194927096 |
3817 | V | 2023-05-15 | 232.80999755859375 | 0.6180277662737099 |
3818 | V | 2023-05-16 | 230.47000122070312 | -1.0051099018209886 |
3819 | V | 2023-05-17 | 232.64999389648438 | 0.945889991857829 |
3820 | V | 2023-05-18 | 233.60000610351562 | 0.4083439638747466 |
3821 | V | 2023-05-19 | 233.30999755859375 | -0.1241474903015849 |
3822 | V | 2023-05-22 | 231.27999877929688 | -0.870086494594835 |
3823 | V | 2023-05-23 15:31:25-04:00 | 224.42999267578125 | -2.9617805861597124 |