va-project/scraper/Companies_Data/BIDU_Data/BIDU_price_history.csv

1	symbol	date	Closing Price
2	BIDU	2005-08-05	12.253999710083008
3	BIDU	2005-08-08	11.550000190734863
4	BIDU	2005-08-09	9.609999656677246
5	BIDU	2005-08-10	9.175000190734863
6	BIDU	2005-08-11	9.789999961853027
7	BIDU	2005-08-12	9.5
8	BIDU	2005-08-15	9.300000190734863
9	BIDU	2005-08-16	9.151000022888184
10	BIDU	2005-08-17	8.581000328063965
11	BIDU	2005-08-18	8.248000144958496
12	BIDU	2005-08-19	7.954999923706055
13	BIDU	2005-08-22	7.269000053405762
14	BIDU	2005-08-23	8.199999809265137
15	BIDU	2005-08-24	7.78000020980835
16	BIDU	2005-08-25	7.900000095367432
17	BIDU	2005-08-26	7.888000011444092
18	BIDU	2005-08-29	7.860000133514404
19	BIDU	2005-08-30	8.100000381469727
20	BIDU	2005-08-31	8.100000381469727
21	BIDU	2005-09-01	7.892000198364258
22	BIDU	2005-09-02	7.802000045776367
23	BIDU	2005-09-06	7.78000020980835
24	BIDU	2005-09-07	8.258000373840332
25	BIDU	2005-09-08	8.354000091552734
26	BIDU	2005-09-09	9.630000114440918
27	BIDU	2005-09-12	11.225000381469727
28	BIDU	2005-09-13	11.359000205993652
29	BIDU	2005-09-14	8.131999969482422
30	BIDU	2005-09-15	8.199999809265137
31	BIDU	2005-09-16	7.835000038146973
32	BIDU	2005-09-19	7.953000068664551
33	BIDU	2005-09-20	8.050000190734863
34	BIDU	2005-09-21	8.029999732971191
35	BIDU	2005-09-22	7.919000148773193
36	BIDU	2005-09-23	7.914999961853027
37	BIDU	2005-09-26	7.728000164031982
38	BIDU	2005-09-27	7.25
39	BIDU	2005-09-28	6.571000099182129
40	BIDU	2005-09-29	6.5
41	BIDU	2005-09-30	6.4019999504089355
42	BIDU	2005-10-03	6.611000061035156
43	BIDU	2005-10-04	7.039000034332275
44	BIDU	2005-10-05	6.829999923706055
45	BIDU	2005-10-06	6.826000213623047
46	BIDU	2005-10-07	6.71999979019165
47	BIDU	2005-10-10	6.545000076293945
48	BIDU	2005-10-11	6.525000095367432
49	BIDU	2005-10-12	6.360000133514404
50	BIDU	2005-10-13	6.2220001220703125
51	BIDU	2005-10-14	6.7270002365112305
52	BIDU	2005-10-17	6.659999847412109
53	BIDU	2005-10-18	6.736999988555908
54	BIDU	2005-10-19	6.579999923706055
55	BIDU	2005-10-20	6.599999904632568
56	BIDU	2005-10-21	7.0
57	BIDU	2005-10-24	8.098999977111816
58	BIDU	2005-10-25	7.980999946594238
59	BIDU	2005-10-26	8.104999542236328
60	BIDU	2005-10-27	7.034999847412109
61	BIDU	2005-10-28	6.809000015258789
62	BIDU	2005-10-31	6.943999767303467
63	BIDU	2005-11-01	6.869999885559082
64	BIDU	2005-11-02	6.849999904632568
65	BIDU	2005-11-03	6.824999809265137
66	BIDU	2005-11-04	6.829999923706055
67	BIDU	2005-11-07	7.260000228881836
68	BIDU	2005-11-08	7.178999900817871
69	BIDU	2005-11-09	6.999000072479248
70	BIDU	2005-11-10	7.043000221252441
71	BIDU	2005-11-11	7.005000114440918
72	BIDU	2005-11-14	7.0
73	BIDU	2005-11-15	6.881999969482422
74	BIDU	2005-11-16	6.949999809265137
75	BIDU	2005-11-17	7.317999839782715
76	BIDU	2005-11-18	7.0920000076293945
77	BIDU	2005-11-21	7.159999847412109
78	BIDU	2005-11-22	7.4720001220703125
79	BIDU	2005-11-23	8.048999786376953
80	BIDU	2005-11-25	8.376999855041504
81	BIDU	2005-11-28	7.8460001945495605
82	BIDU	2005-11-29	7.638999938964844
83	BIDU	2005-11-30	7.797999858856201
84	BIDU	2005-12-01	7.9720001220703125
85	BIDU	2005-12-02	7.889999866485596
86	BIDU	2005-12-05	7.800000190734863
87	BIDU	2005-12-06	7.817999839782715
88	BIDU	2005-12-07	7.76800012588501
89	BIDU	2005-12-08	7.7220001220703125
90	BIDU	2005-12-09	7.584000110626221
91	BIDU	2005-12-12	7.586999893188477
92	BIDU	2005-12-13	7.418000221252441
93	BIDU	2005-12-14	6.940000057220459
94	BIDU	2005-12-15	6.885000228881836
95	BIDU	2005-12-16	6.571000099182129
96	BIDU	2005-12-19	6.6539998054504395
97	BIDU	2005-12-20	6.50600004196167
98	BIDU	2005-12-21	6.448999881744385
99	BIDU	2005-12-22	6.4720001220703125
100	BIDU	2005-12-23	6.675000190734863
101	BIDU	2005-12-27	6.539999961853027
102	BIDU	2005-12-28	6.4770002365112305
103	BIDU	2005-12-29	6.364999771118164
104	BIDU	2005-12-30	6.291999816894531
105	BIDU	2006-01-03	6.349999904632568
106	BIDU	2006-01-04	6.630000114440918
107	BIDU	2006-01-05	6.619999885559082
108	BIDU	2006-01-06	6.584000110626221
109	BIDU	2006-01-09	6.61299991607666
110	BIDU	2006-01-10	6.668000221252441
111	BIDU	2006-01-11	6.534999847412109
112	BIDU	2006-01-12	6.465000152587891
113	BIDU	2006-01-13	6.552999973297119
114	BIDU	2006-01-17	6.473999977111816
115	BIDU	2006-01-18	6.25
116	BIDU	2006-01-19	6.230000019073486
117	BIDU	2006-01-20	6.085999965667725
118	BIDU	2006-01-23	5.630000114440918
119	BIDU	2006-01-24	5.642000198364258
120	BIDU	2006-01-25	5.25
121	BIDU	2006-01-26	5.185999870300293
122	BIDU	2006-01-27	5.171999931335449
123	BIDU	2006-01-30	5.250999927520752
124	BIDU	2006-01-31	5.451000213623047
125	BIDU	2006-02-01	5.10099983215332
126	BIDU	2006-02-02	4.90500020980835
127	BIDU	2006-02-03	4.611999988555908
128	BIDU	2006-02-06	4.563000202178955
129	BIDU	2006-02-07	4.514999866485596
130	BIDU	2006-02-08	4.921000003814697
131	BIDU	2006-02-09	4.932000160217285
132	BIDU	2006-02-10	4.849999904632568
133	BIDU	2006-02-13	4.915999889373779
134	BIDU	2006-02-14	4.89300012588501
135	BIDU	2006-02-15	4.925000190734863
136	BIDU	2006-02-16	4.901000022888184
137	BIDU	2006-02-17	5.00600004196167
138	BIDU	2006-02-21	5.169000148773193
139	BIDU	2006-02-22	5.4730000495910645
140	BIDU	2006-02-23	5.230000019073486
141	BIDU	2006-02-24	5.285999774932861
142	BIDU	2006-02-27	5.429999828338623
143	BIDU	2006-02-28	5.142000198364258
144	BIDU	2006-03-01	5.124000072479248
145	BIDU	2006-03-02	5.260000228881836
146	BIDU	2006-03-03	5.2210001945495605
147	BIDU	2006-03-06	5.375999927520752
148	BIDU	2006-03-07	5.341000080108643
149	BIDU	2006-03-08	5.14900016784668
150	BIDU	2006-03-09	4.831999778747559
151	BIDU	2006-03-10	4.909999847412109
152	BIDU	2006-03-13	4.966000080108643
153	BIDU	2006-03-14	4.869999885559082
154	BIDU	2006-03-15	4.849999904632568
155	BIDU	2006-03-16	4.831999778747559
156	BIDU	2006-03-17	4.9019999504089355
157	BIDU	2006-03-20	5.078000068664551
158	BIDU	2006-03-21	4.940000057220459
159	BIDU	2006-03-22	5.099999904632568
160	BIDU	2006-03-23	5.059999942779541
161	BIDU	2006-03-24	5.019999980926514
162	BIDU	2006-03-27	5.210999965667725
163	BIDU	2006-03-28	5.110000133514404
164	BIDU	2006-03-29	5.446000099182129
165	BIDU	2006-03-30	5.800000190734863
166	BIDU	2006-03-31	5.60699987411499
167	BIDU	2006-04-03	5.489999771118164
168	BIDU	2006-04-04	5.572999954223633
169	BIDU	2006-04-05	5.550000190734863
170	BIDU	2006-04-06	5.7270002365112305
171	BIDU	2006-04-07	5.739999771118164
172	BIDU	2006-04-10	5.914000034332275
173	BIDU	2006-04-11	5.558000087738037
174	BIDU	2006-04-12	5.679999828338623
175	BIDU	2006-04-13	5.745999813079834
176	BIDU	2006-04-17	5.679999828338623
177	BIDU	2006-04-18	5.755000114440918
178	BIDU	2006-04-19	6.132999897003174
179	BIDU	2006-04-20	6.059999942779541
180	BIDU	2006-04-21	6.050000190734863
181	BIDU	2006-04-24	6.005000114440918
182	BIDU	2006-04-25	5.913000106811523
183	BIDU	2006-04-26	5.815000057220459
184	BIDU	2006-04-27	5.728000164031982
185	BIDU	2006-04-28	5.796000003814697
186	BIDU	2006-05-01	5.926000118255615
187	BIDU	2006-05-02	5.894000053405762
188	BIDU	2006-05-03	6.0
189	BIDU	2006-05-04	6.329999923706055
190	BIDU	2006-05-05	6.289000034332275
191	BIDU	2006-05-08	6.367000102996826
192	BIDU	2006-05-09	6.138000011444092
193	BIDU	2006-05-10	8.39799976348877
194	BIDU	2006-05-11	8.151000022888184
195	BIDU	2006-05-12	7.85099983215332
196	BIDU	2006-05-15	8.4350004196167
197	BIDU	2006-05-16	8.267000198364258
198	BIDU	2006-05-17	8.399999618530273
199	BIDU	2006-05-18	7.803999900817871
200	BIDU	2006-05-19	8.199999809265137
201	BIDU	2006-05-22	7.883999824523926
202	BIDU	2006-05-23	8.241000175476074
203	BIDU	2006-05-24	8.39799976348877
204	BIDU	2006-05-25	7.933000087738037
205	BIDU	2006-05-26	7.945000171661377
206	BIDU	2006-05-30	7.765999794006348
207	BIDU	2006-05-31	7.7820000648498535
208	BIDU	2006-06-01	8.343000411987305
209	BIDU	2006-06-02	8.282999992370605
210	BIDU	2006-06-05	8.326000213623047
211	BIDU	2006-06-06	8.984999656677246
212	BIDU	2006-06-07	8.765000343322754
213	BIDU	2006-06-08	8.626999855041504
214	BIDU	2006-06-09	8.65999984741211
215	BIDU	2006-06-12	8.418999671936035
216	BIDU	2006-06-13	7.820000171661377
217	BIDU	2006-06-14	7.940000057220459
218	BIDU	2006-06-15	8.248000144958496
219	BIDU	2006-06-16	8.270000457763672
220	BIDU	2006-06-19	7.875
221	BIDU	2006-06-20	7.914999961853027
222	BIDU	2006-06-21	8.4399995803833
223	BIDU	2006-06-22	8.020000457763672
224	BIDU	2006-06-23	8.100000381469727
225	BIDU	2006-06-26	8.187999725341797
226	BIDU	2006-06-27	8.196000099182129
227	BIDU	2006-06-28	8.005000114440918
228	BIDU	2006-06-29	8.357000350952148
229	BIDU	2006-06-30	8.253000259399414
230	BIDU	2006-07-03	8.58899974822998
231	BIDU	2006-07-05	8.39900016784668
232	BIDU	2006-07-06	8.753999710083008
233	BIDU	2006-07-07	8.718000411987305
234	BIDU	2006-07-10	8.414999961853027
235	BIDU	2006-07-11	8.607999801635742
236	BIDU	2006-07-12	8.5
237	BIDU	2006-07-13	8.340999603271484
238	BIDU	2006-07-14	8.770000457763672
239	BIDU	2006-07-17	9.303999900817871
240	BIDU	2006-07-18	9.265999794006348
241	BIDU	2006-07-19	9.161999702453613
242	BIDU	2006-07-20	8.87600040435791
243	BIDU	2006-07-21	8.864999771118164
244	BIDU	2006-07-24	8.9399995803833
245	BIDU	2006-07-25	8.97599983215332
246	BIDU	2006-07-26	9.196999549865723
247	BIDU	2006-07-27	7.2779998779296875
248	BIDU	2006-07-28	7.26200008392334
249	BIDU	2006-07-31	7.170000076293945
250	BIDU	2006-08-01	7.071000099182129
251	BIDU	2006-08-02	6.869999885559082
252	BIDU	2006-08-03	7.349999904632568
253	BIDU	2006-08-04	7.473999977111816
254	BIDU	2006-08-07	7.4019999504089355
255	BIDU	2006-08-08	7.3480000495910645
256	BIDU	2006-08-09	7.02400016784668
257	BIDU	2006-08-10	7.0960001945495605
258	BIDU	2006-08-11	7.199999809265137
259	BIDU	2006-08-14	7.09499979019165
260	BIDU	2006-08-15	7.670000076293945
261	BIDU	2006-08-16	7.817999839782715
262	BIDU	2006-08-17	8.109000205993652
263	BIDU	2006-08-18	8.020000457763672
264	BIDU	2006-08-21	7.889999866485596
265	BIDU	2006-08-22	7.940999984741211
266	BIDU	2006-08-23	7.685999870300293
267	BIDU	2006-08-24	7.664000034332275
268	BIDU	2006-08-25	7.679999828338623
269	BIDU	2006-08-28	7.739999771118164
270	BIDU	2006-08-29	7.682000160217285
271	BIDU	2006-08-30	7.776000022888184
272	BIDU	2006-08-31	7.770999908447266
273	BIDU	2006-09-01	7.807000160217285
274	BIDU	2006-09-05	7.78000020980835
275	BIDU	2006-09-06	7.7270002365112305
276	BIDU	2006-09-07	7.829999923706055
277	BIDU	2006-09-08	7.99399995803833
278	BIDU	2006-09-11	7.988999843597412
279	BIDU	2006-09-12	8.032999992370605
280	BIDU	2006-09-13	8.383000373840332
281	BIDU	2006-09-14	8.472000122070312
282	BIDU	2006-09-15	8.774999618530273
283	BIDU	2006-09-18	8.897000312805176
284	BIDU	2006-09-19	8.51099967956543
285	BIDU	2006-09-20	8.649999618530273
286	BIDU	2006-09-21	8.71500015258789
287	BIDU	2006-09-22	8.697999954223633
288	BIDU	2006-09-25	9.001999855041504
289	BIDU	2006-09-26	8.894000053405762
290	BIDU	2006-09-27	8.857000350952148
291	BIDU	2006-09-28	8.890999794006348
292	BIDU	2006-09-29	8.753999710083008
293	BIDU	2006-10-02	8.61400032043457
294	BIDU	2006-10-03	8.319000244140625
295	BIDU	2006-10-04	8.395000457763672
296	BIDU	2006-10-05	8.508999824523926
297	BIDU	2006-10-06	8.407999992370605
298	BIDU	2006-10-09	8.494999885559082
299	BIDU	2006-10-10	8.649999618530273
300	BIDU	2006-10-11	8.713000297546387
301	BIDU	2006-10-12	8.647000312805176
302	BIDU	2006-10-13	8.444999694824219
303	BIDU	2006-10-16	8.461999893188477
304	BIDU	2006-10-17	8.364999771118164
305	BIDU	2006-10-18	8.336999893188477
306	BIDU	2006-10-19	8.600000381469727
307	BIDU	2006-10-20	8.659000396728516
308	BIDU	2006-10-23	8.737000465393066
309	BIDU	2006-10-24	8.425999641418457
310	BIDU	2006-10-25	8.489999771118164
311	BIDU	2006-10-26	8.494999885559082
312	BIDU	2006-10-27	8.899999618530273
313	BIDU	2006-10-30	9.600000381469727
314	BIDU	2006-10-31	8.727999687194824
315	BIDU	2006-11-01	8.480999946594238
316	BIDU	2006-11-02	8.711000442504883
317	BIDU	2006-11-03	8.687000274658203
318	BIDU	2006-11-06	8.864999771118164
319	BIDU	2006-11-07	9.387999534606934
320	BIDU	2006-11-08	9.609999656677246
321	BIDU	2006-11-09	9.607000350952148
322	BIDU	2006-11-10	9.630999565124512
323	BIDU	2006-11-13	10.324999809265137
324	BIDU	2006-11-14	10.220000267028809
325	BIDU	2006-11-15	10.326000213623047
326	BIDU	2006-11-16	10.739999771118164
327	BIDU	2006-11-17	10.97599983215332
328	BIDU	2006-11-20	11.020999908447266
329	BIDU	2006-11-21	11.61400032043457
330	BIDU	2006-11-22	11.437999725341797
331	BIDU	2006-11-24	11.39900016784668
332	BIDU	2006-11-27	10.6850004196167
333	BIDU	2006-11-28	10.859000205993652
334	BIDU	2006-11-29	11.197999954223633
335	BIDU	2006-11-30	11.57800006866455
336	BIDU	2006-12-01	11.119999885559082
337	BIDU	2006-12-04	11.48799991607666
338	BIDU	2006-12-05	12.272000312805176
339	BIDU	2006-12-06	12.656999588012695
340	BIDU	2006-12-07	11.793999671936035
341	BIDU	2006-12-08	12.095999717712402
342	BIDU	2006-12-11	12.1899995803833
343	BIDU	2006-12-12	12.199000358581543
344	BIDU	2006-12-13	12.086999893188477
345	BIDU	2006-12-14	12.005000114440918
346	BIDU	2006-12-15	11.699999809265137
347	BIDU	2006-12-18	11.807000160217285
348	BIDU	2006-12-19	11.710000038146973
349	BIDU	2006-12-20	11.767999649047852
350	BIDU	2006-12-21	11.479999542236328
351	BIDU	2006-12-22	11.376999855041504
352	BIDU	2006-12-26	11.277999877929688
353	BIDU	2006-12-27	11.482000350952148
354	BIDU	2006-12-28	11.401000022888184
355	BIDU	2006-12-29	11.269000053405762
356	BIDU	2007-01-03	12.241000175476074
357	BIDU	2007-01-04	12.600000381469727
358	BIDU	2007-01-05	12.25
359	BIDU	2007-01-08	12.194999694824219
360	BIDU	2007-01-09	12.371999740600586
361	BIDU	2007-01-10	12.800999641418457
362	BIDU	2007-01-11	13.118000030517578
363	BIDU	2007-01-12	12.470000267028809
364	BIDU	2007-01-16	12.744000434875488
365	BIDU	2007-01-17	12.548999786376953
366	BIDU	2007-01-18	12.137999534606934
367	BIDU	2007-01-19	12.140000343322754
368	BIDU	2007-01-22	12.239999771118164
369	BIDU	2007-01-23	12.454999923706055
370	BIDU	2007-01-24	12.489999771118164
371	BIDU	2007-01-25	12.37399959564209
372	BIDU	2007-01-26	12.34000015258789
373	BIDU	2007-01-29	12.34000015258789
374	BIDU	2007-01-30	12.406999588012695
375	BIDU	2007-01-31	12.494000434875488
376	BIDU	2007-02-01	11.994000434875488
377	BIDU	2007-02-02	11.961000442504883
378	BIDU	2007-02-05	11.598999977111816
379	BIDU	2007-02-06	11.694999694824219
380	BIDU	2007-02-07	11.84000015258789
381	BIDU	2007-02-08	11.977999687194824
382	BIDU	2007-02-09	11.74899959564209
383	BIDU	2007-02-12	11.675000190734863
384	BIDU	2007-02-13	11.329999923706055
385	BIDU	2007-02-14	11.5
386	BIDU	2007-02-15	10.618000030517578
387	BIDU	2007-02-16	10.515000343322754
388	BIDU	2007-02-20	10.631999969482422
389	BIDU	2007-02-21	10.701000213623047
390	BIDU	2007-02-22	10.741000175476074
391	BIDU	2007-02-23	11.036999702453613
392	BIDU	2007-02-26	11.170999526977539
393	BIDU	2007-02-27	10.47599983215332
394	BIDU	2007-02-28	10.670000076293945
395	BIDU	2007-03-01	10.621999740600586
396	BIDU	2007-03-02	10.211999893188477
397	BIDU	2007-03-05	9.967000007629395
398	BIDU	2007-03-06	10.428000450134277
399	BIDU	2007-03-07	10.347000122070312
400	BIDU	2007-03-08	10.519000053405762
401	BIDU	2007-03-09	10.244000434875488
402	BIDU	2007-03-12	10.253999710083008
403	BIDU	2007-03-13	9.890999794006348
404	BIDU	2007-03-14	9.737000465393066
405	BIDU	2007-03-15	9.621000289916992
406	BIDU	2007-03-16	9.574999809265137
407	BIDU	2007-03-19	9.656999588012695
408	BIDU	2007-03-20	9.680000305175781
409	BIDU	2007-03-21	10.097000122070312
410	BIDU	2007-03-22	10.260000228881836
411	BIDU	2007-03-23	10.258999824523926
412	BIDU	2007-03-26	10.12600040435791
413	BIDU	2007-03-27	10.12600040435791
414	BIDU	2007-03-28	9.925000190734863
415	BIDU	2007-03-29	9.711999893188477
416	BIDU	2007-03-30	9.654999732971191
417	BIDU	2007-04-02	9.35200023651123
418	BIDU	2007-04-03	9.52400016784668
419	BIDU	2007-04-04	9.460000038146973
420	BIDU	2007-04-05	9.458000183105469
421	BIDU	2007-04-09	9.479999542236328
422	BIDU	2007-04-10	9.78499984741211
423	BIDU	2007-04-11	9.861000061035156
424	BIDU	2007-04-12	9.77299976348877
425	BIDU	2007-04-13	9.737000465393066
426	BIDU	2007-04-16	9.871999740600586
427	BIDU	2007-04-17	9.928000450134277
428	BIDU	2007-04-18	9.906999588012695
429	BIDU	2007-04-19	9.694000244140625
430	BIDU	2007-04-20	9.960000038146973
431	BIDU	2007-04-23	9.956000328063965
432	BIDU	2007-04-24	10.350000381469727
433	BIDU	2007-04-25	10.468000411987305
434	BIDU	2007-04-26	10.937000274658203
435	BIDU	2007-04-27	12.456999778747559
436	BIDU	2007-04-30	12.157999992370605
437	BIDU	2007-05-01	12.135000228881836
438	BIDU	2007-05-02	12.29699993133545
439	BIDU	2007-05-03	12.531999588012695
440	BIDU	2007-05-04	12.696000099182129
441	BIDU	2007-05-07	12.593000411987305
442	BIDU	2007-05-08	12.52400016784668
443	BIDU	2007-05-09	12.708000183105469
444	BIDU	2007-05-10	12.48799991607666
445	BIDU	2007-05-11	12.812000274658203
446	BIDU	2007-05-14	13.199000358581543
447	BIDU	2007-05-15	12.902999877929688
448	BIDU	2007-05-16	12.975000381469727
449	BIDU	2007-05-17	13.08899974822998
450	BIDU	2007-05-18	13.104999542236328
451	BIDU	2007-05-21	13.465999603271484
452	BIDU	2007-05-22	13.513999938964844
453	BIDU	2007-05-23	13.069999694824219
454	BIDU	2007-05-24	12.829999923706055
455	BIDU	2007-05-25	13.071000099182129
456	BIDU	2007-05-29	13.319999694824219
457	BIDU	2007-05-30	13.569000244140625
458	BIDU	2007-05-31	14.048999786376953
459	BIDU	2007-06-01	14.031000137329102
460	BIDU	2007-06-04	14.170999526977539
461	BIDU	2007-06-05	14.46399974822998
462	BIDU	2007-06-06	14.154000282287598
463	BIDU	2007-06-07	13.725000381469727
464	BIDU	2007-06-08	13.70300006866455
465	BIDU	2007-06-11	13.710000038146973
466	BIDU	2007-06-12	13.564000129699707
467	BIDU	2007-06-13	13.824000358581543
468	BIDU	2007-06-14	14.015000343322754
469	BIDU	2007-06-15	14.307000160217285
470	BIDU	2007-06-18	14.904999732971191
471	BIDU	2007-06-19	15.430000305175781
472	BIDU	2007-06-20	15.239999771118164
473	BIDU	2007-06-21	15.395000457763672
474	BIDU	2007-06-22	15.64799976348877
475	BIDU	2007-06-25	15.406000137329102
476	BIDU	2007-06-26	15.522000312805176
477	BIDU	2007-06-27	15.71399974822998
478	BIDU	2007-06-28	16.2189998626709
479	BIDU	2007-06-29	16.79800033569336
480	BIDU	2007-07-02	18.641000747680664
481	BIDU	2007-07-03	18.100000381469727
482	BIDU	2007-07-05	18.499000549316406
483	BIDU	2007-07-06	19.760000228881836
484	BIDU	2007-07-09	19.389999389648438
485	BIDU	2007-07-10	20.38800048828125
486	BIDU	2007-07-11	20.549999237060547
487	BIDU	2007-07-12	20.6200008392334
488	BIDU	2007-07-13	21.284000396728516
489	BIDU	2007-07-16	20.801000595092773
490	BIDU	2007-07-17	21.229000091552734
491	BIDU	2007-07-18	19.989999771118164
492	BIDU	2007-07-19	19.819000244140625
493	BIDU	2007-07-20	18.950000762939453
494	BIDU	2007-07-23	18.007999420166016
495	BIDU	2007-07-24	17.503999710083008
496	BIDU	2007-07-25	18.322999954223633
497	BIDU	2007-07-26	20.9060001373291
498	BIDU	2007-07-27	20.479000091552734
499	BIDU	2007-07-30	20.924999237060547
500	BIDU	2007-07-31	20.197999954223633
501	BIDU	2007-08-01	20.06800079345703
502	BIDU	2007-08-02	20.267000198364258
503	BIDU	2007-08-03	19.850000381469727
504	BIDU	2007-08-06	19.34000015258789
505	BIDU	2007-08-07	19.920000076293945
506	BIDU	2007-08-08	20.3700008392334
507	BIDU	2007-08-09	19.4950008392334
508	BIDU	2007-08-10	18.93899917602539
509	BIDU	2007-08-13	19.28499984741211
510	BIDU	2007-08-14	18.982999801635742
511	BIDU	2007-08-15	17.988000869750977
512	BIDU	2007-08-16	16.888999938964844
513	BIDU	2007-08-17	17.650999069213867
514	BIDU	2007-08-20	18.7549991607666
515	BIDU	2007-08-21	19.746000289916992
516	BIDU	2007-08-22	20.475000381469727
517	BIDU	2007-08-23	20.320999145507812
518	BIDU	2007-08-24	20.320999145507812
519	BIDU	2007-08-27	21.19499969482422
520	BIDU	2007-08-28	19.9689998626709
521	BIDU	2007-08-29	20.652999877929688
522	BIDU	2007-08-30	20.56599998474121
523	BIDU	2007-08-31	20.81999969482422
524	BIDU	2007-09-04	21.69499969482422
525	BIDU	2007-09-05	21.972999572753906
526	BIDU	2007-09-06	22.014999389648438
527	BIDU	2007-09-07	21.36400032043457
528	BIDU	2007-09-10	21.809999465942383
529	BIDU	2007-09-11	22.70400047302246
530	BIDU	2007-09-12	23.011999130249023
531	BIDU	2007-09-13	23.246999740600586
532	BIDU	2007-09-14	23.488000869750977
533	BIDU	2007-09-17	25.288999557495117
534	BIDU	2007-09-18	26.878999710083008
535	BIDU	2007-09-19	27.594999313354492
536	BIDU	2007-09-20	27.607999801635742
537	BIDU	2007-09-21	28.459999084472656
538	BIDU	2007-09-24	30.340999603271484
539	BIDU	2007-09-25	29.993000030517578
540	BIDU	2007-09-26	28.792999267578125
541	BIDU	2007-09-27	29.19700050354004
542	BIDU	2007-09-28	28.96500015258789
543	BIDU	2007-10-01	28.481000900268555
544	BIDU	2007-10-02	32.05799865722656
545	BIDU	2007-10-03	31.41699981689453
546	BIDU	2007-10-04	31.5
547	BIDU	2007-10-05	32.1609992980957
548	BIDU	2007-10-08	32.944000244140625
549	BIDU	2007-10-09	32.87699890136719
550	BIDU	2007-10-10	34.31700134277344
551	BIDU	2007-10-11	30.878000259399414
552	BIDU	2007-10-12	32.29800033569336
553	BIDU	2007-10-15	31.4950008392334
554	BIDU	2007-10-16	30.74799919128418
555	BIDU	2007-10-17	31.6200008392334
556	BIDU	2007-10-18	32.0
557	BIDU	2007-10-19	31.611000061035156
558	BIDU	2007-10-22	31.625999450683594
559	BIDU	2007-10-23	34.9900016784668
560	BIDU	2007-10-24	33.599998474121094
561	BIDU	2007-10-25	33.43000030517578
562	BIDU	2007-10-26	35.3390007019043
563	BIDU	2007-10-29	36.54999923706055
564	BIDU	2007-10-30	37.099998474121094
565	BIDU	2007-10-31	38.249000549316406
566	BIDU	2007-11-01	38.595001220703125
567	BIDU	2007-11-02	40.900001525878906
568	BIDU	2007-11-05	41.6879997253418
569	BIDU	2007-11-06	40.77000045776367
570	BIDU	2007-11-07	39.5
571	BIDU	2007-11-08	35.7869987487793
572	BIDU	2007-11-09	34.29499816894531
573	BIDU	2007-11-12	30.149999618530273
574	BIDU	2007-11-13	34.14500045776367
575	BIDU	2007-11-14	34.400001525878906
576	BIDU	2007-11-15	32.77000045776367
577	BIDU	2007-11-16	31.499000549316406
578	BIDU	2007-11-19	30.74799919128418
579	BIDU	2007-11-20	31.350000381469727
580	BIDU	2007-11-21	30.79199981689453
581	BIDU	2007-11-23	30.88599967956543
582	BIDU	2007-11-26	32.61399841308594
583	BIDU	2007-11-27	34.13399887084961
584	BIDU	2007-11-28	36.724998474121094
585	BIDU	2007-11-29	37.948001861572266
586	BIDU	2007-11-30	38.19599914550781
587	BIDU	2007-12-03	38.525001525878906
588	BIDU	2007-12-04	38.77199935913086
589	BIDU	2007-12-05	39.21699905395508
590	BIDU	2007-12-06	39.28799819946289
591	BIDU	2007-12-07	39.0
592	BIDU	2007-12-10	39.72999954223633
593	BIDU	2007-12-11	37.8380012512207
594	BIDU	2007-12-12	38.900001525878906
595	BIDU	2007-12-13	38.70000076293945
596	BIDU	2007-12-14	39.29100036621094
597	BIDU	2007-12-17	35.599998474121094
598	BIDU	2007-12-18	37.297000885009766
599	BIDU	2007-12-19	37.49800109863281
600	BIDU	2007-12-20	38.01499938964844
601	BIDU	2007-12-21	38.04499816894531
602	BIDU	2007-12-24	38.05799865722656
603	BIDU	2007-12-26	39.96699905395508
604	BIDU	2007-12-27	40.91999816894531
605	BIDU	2007-12-28	39.887001037597656
606	BIDU	2007-12-31	38.97999954223633
607	BIDU	2008-01-02	38.1879997253418
608	BIDU	2008-01-03	37.50899887084961
609	BIDU	2008-01-04	36.099998474121094
610	BIDU	2008-01-07	34.430999755859375
611	BIDU	2008-01-08	34.520999908447266
612	BIDU	2008-01-09	34.40999984741211
613	BIDU	2008-01-10	33.95399856567383
614	BIDU	2008-01-11	32.92499923706055
615	BIDU	2008-01-14	34.040000915527344
616	BIDU	2008-01-15	31.81999969482422
617	BIDU	2008-01-16	29.329999923706055
618	BIDU	2008-01-17	26.499000549316406
619	BIDU	2008-01-18	27.304000854492188
620	BIDU	2008-01-22	27.365999221801758
621	BIDU	2008-01-23	27.020000457763672
622	BIDU	2008-01-24	30.719999313354492
623	BIDU	2008-01-25	29.94700050354004
624	BIDU	2008-01-28	29.131999969482422
625	BIDU	2008-01-29	27.070999145507812
626	BIDU	2008-01-30	25.93899917602539
627	BIDU	2008-01-31	27.9950008392334
628	BIDU	2008-02-01	26.958999633789062
629	BIDU	2008-02-04	27.22800064086914
630	BIDU	2008-02-05	25.349000930786133
631	BIDU	2008-02-06	23.0
632	BIDU	2008-02-07	23.229999542236328
633	BIDU	2008-02-08	23.391000747680664
634	BIDU	2008-02-11	24.67099952697754
635	BIDU	2008-02-12	24.542999267578125
636	BIDU	2008-02-13	26.108999252319336
637	BIDU	2008-02-14	26.450000762939453
638	BIDU	2008-02-15	25.90999984741211
639	BIDU	2008-02-19	24.674999237060547
640	BIDU	2008-02-20	24.719999313354492
641	BIDU	2008-02-21	24.270000457763672
642	BIDU	2008-02-22	24.43899917602539
643	BIDU	2008-02-25	24.10099983215332
644	BIDU	2008-02-26	23.780000686645508
645	BIDU	2008-02-27	25.885000228881836
646	BIDU	2008-02-28	25.299999237060547
647	BIDU	2008-02-29	25.132999420166016
648	BIDU	2008-03-03	24.052000045776367
649	BIDU	2008-03-04	24.614999771118164
650	BIDU	2008-03-05	24.222000122070312
651	BIDU	2008-03-06	24.242000579833984
652	BIDU	2008-03-07	24.292999267578125
653	BIDU	2008-03-10	24.1299991607666
654	BIDU	2008-03-11	26.038999557495117
655	BIDU	2008-03-12	27.36400032043457
656	BIDU	2008-03-13	26.80900001525879
657	BIDU	2008-03-14	26.80500030517578
658	BIDU	2008-03-17	24.709999084472656
659	BIDU	2008-03-18	24.652999877929688
660	BIDU	2008-03-19	22.020999908447266
661	BIDU	2008-03-20	20.790000915527344
662	BIDU	2008-03-24	24.0
663	BIDU	2008-03-25	23.56100082397461
664	BIDU	2008-03-26	24.149999618530273
665	BIDU	2008-03-27	23.7549991607666
666	BIDU	2008-03-28	24.72100067138672
667	BIDU	2008-03-31	23.96299934387207
668	BIDU	2008-04-01	27.325000762939453
669	BIDU	2008-04-02	28.148000717163086
670	BIDU	2008-04-03	28.663999557495117
671	BIDU	2008-04-04	29.388999938964844
672	BIDU	2008-04-07	30.0
673	BIDU	2008-04-08	29.594999313354492
674	BIDU	2008-04-09	28.881000518798828
675	BIDU	2008-04-10	29.200000762939453
676	BIDU	2008-04-11	28.42300033569336
677	BIDU	2008-04-14	28.916000366210938
678	BIDU	2008-04-15	28.83799934387207
679	BIDU	2008-04-16	31.774999618530273
680	BIDU	2008-04-17	30.975000381469727
681	BIDU	2008-04-18	34.099998474121094
682	BIDU	2008-04-21	35.750999450683594
683	BIDU	2008-04-22	35.0099983215332
684	BIDU	2008-04-23	34.965999603271484
685	BIDU	2008-04-24	34.20000076293945
686	BIDU	2008-04-25	36.36899948120117
687	BIDU	2008-04-28	36.0359992980957
688	BIDU	2008-04-29	37.38100051879883
689	BIDU	2008-04-30	36.560001373291016
690	BIDU	2008-05-01	37.0
691	BIDU	2008-05-02	36.150001525878906
692	BIDU	2008-05-05	37.3849983215332
693	BIDU	2008-05-06	37.04199981689453
694	BIDU	2008-05-07	35.91299819946289
695	BIDU	2008-05-08	35.516998291015625
696	BIDU	2008-05-09	34.62799835205078
697	BIDU	2008-05-12	36.6870002746582
698	BIDU	2008-05-13	36.84000015258789
699	BIDU	2008-05-14	36.117000579833984
700	BIDU	2008-05-15	36.426998138427734
701	BIDU	2008-05-16	36.45899963378906
702	BIDU	2008-05-19	37.099998474121094
703	BIDU	2008-05-20	37.2130012512207
704	BIDU	2008-05-21	35.499000549316406
705	BIDU	2008-05-22	33.500999450683594
706	BIDU	2008-05-23	32.87099838256836
707	BIDU	2008-05-27	33.650001525878906
708	BIDU	2008-05-28	34.49399948120117
709	BIDU	2008-05-29	34.49300003051758
710	BIDU	2008-05-30	34.50600051879883
711	BIDU	2008-06-02	33.775001525878906
712	BIDU	2008-06-03	34.20899963378906
713	BIDU	2008-06-04	34.45199966430664
714	BIDU	2008-06-05	36.180999755859375
715	BIDU	2008-06-06	34.50400161743164
716	BIDU	2008-06-09	33.20000076293945
717	BIDU	2008-06-10	32.63399887084961
718	BIDU	2008-06-11	31.898000717163086
719	BIDU	2008-06-12	31.54199981689453
720	BIDU	2008-06-13	32.683998107910156
721	BIDU	2008-06-16	33.590999603271484
722	BIDU	2008-06-17	33.263999938964844
723	BIDU	2008-06-18	33.249000549316406
724	BIDU	2008-06-19	33.48099899291992
725	BIDU	2008-06-20	32.28900146484375
726	BIDU	2008-06-23	31.88599967956543
727	BIDU	2008-06-24	30.672000885009766
728	BIDU	2008-06-25	33.20899963378906
729	BIDU	2008-06-26	31.47599983215332
730	BIDU	2008-06-27	31.323999404907227
731	BIDU	2008-06-30	31.29599952697754
732	BIDU	2008-07-01	31.768999099731445
733	BIDU	2008-07-02	31.20400047302246
734	BIDU	2008-07-03	31.600000381469727
735	BIDU	2008-07-07	32.78900146484375
736	BIDU	2008-07-08	33.45600128173828
737	BIDU	2008-07-09	33.28300094604492
738	BIDU	2008-07-10	32.930999755859375
739	BIDU	2008-07-11	30.507999420166016
740	BIDU	2008-07-14	29.139999389648438
741	BIDU	2008-07-15	28.20400047302246
742	BIDU	2008-07-16	29.893999099731445
743	BIDU	2008-07-17	30.290000915527344
744	BIDU	2008-07-18	29.15399932861328
745	BIDU	2008-07-21	29.700000762939453
746	BIDU	2008-07-22	29.236000061035156
747	BIDU	2008-07-23	28.8700008392334
748	BIDU	2008-07-24	33.507999420166016
749	BIDU	2008-07-25	33.2400016784668
750	BIDU	2008-07-28	33.43600082397461
751	BIDU	2008-07-29	34.8120002746582
752	BIDU	2008-07-30	35.02399826049805
753	BIDU	2008-07-31	34.71500015258789
754	BIDU	2008-08-01	34.41699981689453
755	BIDU	2008-08-04	33.02000045776367
756	BIDU	2008-08-05	33.02899932861328
757	BIDU	2008-08-06	33.880001068115234
758	BIDU	2008-08-07	32.762001037597656
759	BIDU	2008-08-08	31.926000595092773
760	BIDU	2008-08-11	30.440000534057617
761	BIDU	2008-08-12	31.152999877929688
762	BIDU	2008-08-13	31.55699920654297
763	BIDU	2008-08-14	32.486000061035156
764	BIDU	2008-08-15	32.10100173950195
765	BIDU	2008-08-18	30.725000381469727
766	BIDU	2008-08-19	30.884000778198242
767	BIDU	2008-08-20	32.12200164794922
768	BIDU	2008-08-21	32.33000183105469
769	BIDU	2008-08-22	32.402000427246094
770	BIDU	2008-08-25	32.242000579833984
771	BIDU	2008-08-26	31.013999938964844
772	BIDU	2008-08-27	31.572999954223633
773	BIDU	2008-08-28	31.65399932861328
774	BIDU	2008-08-29	31.371999740600586
775	BIDU	2008-09-02	30.854000091552734
776	BIDU	2008-09-03	29.325000762939453
777	BIDU	2008-09-04	27.11400032043457
778	BIDU	2008-09-05	27.06599998474121
779	BIDU	2008-09-08	27.437999725341797
780	BIDU	2008-09-09	25.413000106811523
781	BIDU	2008-09-10	26.40999984741211
782	BIDU	2008-09-11	28.25200080871582
783	BIDU	2008-09-12	28.201000213623047
784	BIDU	2008-09-15	27.302000045776367
785	BIDU	2008-09-16	26.64900016784668
786	BIDU	2008-09-17	25.445999145507812
787	BIDU	2008-09-18	30.524999618530273
788	BIDU	2008-09-19	28.975000381469727
789	BIDU	2008-09-22	26.863000869750977
790	BIDU	2008-09-23	26.350000381469727
791	BIDU	2008-09-24	26.726999282836914
792	BIDU	2008-09-25	27.549999237060547
793	BIDU	2008-09-26	26.075000762939453
794	BIDU	2008-09-29	23.1200008392334
795	BIDU	2008-09-30	24.822999954223633
796	BIDU	2008-10-01	24.448999404907227
797	BIDU	2008-10-02	23.351999282836914
798	BIDU	2008-10-03	22.23699951171875
799	BIDU	2008-10-06	22.76799964904785
800	BIDU	2008-10-07	21.444000244140625
801	BIDU	2008-10-08	21.33099937438965
802	BIDU	2008-10-09	20.618000030517578
803	BIDU	2008-10-10	21.375
804	BIDU	2008-10-13	26.604999542236328
805	BIDU	2008-10-14	25.024999618530273
806	BIDU	2008-10-15	22.719999313354492
807	BIDU	2008-10-16	22.6299991607666
808	BIDU	2008-10-17	23.95199966430664
809	BIDU	2008-10-20	25.437999725341797
810	BIDU	2008-10-21	24.867000579833984
811	BIDU	2008-10-22	24.909000396728516
812	BIDU	2008-10-23	21.253999710083008
813	BIDU	2008-10-24	19.121999740600586
814	BIDU	2008-10-27	17.899999618530273
815	BIDU	2008-10-28	20.895000457763672
816	BIDU	2008-10-29	21.191999435424805
817	BIDU	2008-10-30	21.360000610351562
818	BIDU	2008-10-31	20.600000381469727
819	BIDU	2008-11-03	20.472000122070312
820	BIDU	2008-11-04	23.461999893188477
821	BIDU	2008-11-05	21.729000091552734
822	BIDU	2008-11-06	20.965999603271484
823	BIDU	2008-11-07	21.799999237060547
824	BIDU	2008-11-10	21.128000259399414
825	BIDU	2008-11-11	19.08300018310547
826	BIDU	2008-11-12	18.298999786376953
827	BIDU	2008-11-13	18.98699951171875
828	BIDU	2008-11-14	17.888999938964844
829	BIDU	2008-11-17	13.409000396728516
830	BIDU	2008-11-18	12.87600040435791
831	BIDU	2008-11-19	11.173999786376953
832	BIDU	2008-11-20	11.03499984741211
833	BIDU	2008-11-21	11.269000053405762
834	BIDU	2008-11-24	11.512999534606934
835	BIDU	2008-11-25	12.402999877929688
836	BIDU	2008-11-26	14.274999618530273
837	BIDU	2008-11-28	13.588000297546387
838	BIDU	2008-12-01	11.630999565124512
839	BIDU	2008-12-02	11.857000350952148
840	BIDU	2008-12-03	11.366999626159668
841	BIDU	2008-12-04	11.45300006866455
842	BIDU	2008-12-05	10.90999984741211
843	BIDU	2008-12-08	11.795000076293945
844	BIDU	2008-12-09	10.935999870300293
845	BIDU	2008-12-10	10.454000473022461
846	BIDU	2008-12-11	11.130000114440918
847	BIDU	2008-12-12	11.399999618530273
848	BIDU	2008-12-15	11.809000015258789
849	BIDU	2008-12-16	13.199999809265137
850	BIDU	2008-12-17	13.550000190734863
851	BIDU	2008-12-18	13.069000244140625
852	BIDU	2008-12-19	13.107000350952148
853	BIDU	2008-12-22	12.307000160217285
854	BIDU	2008-12-23	12.5
855	BIDU	2008-12-24	12.371999740600586
856	BIDU	2008-12-26	12.388999938964844
857	BIDU	2008-12-29	12.1850004196167
858	BIDU	2008-12-30	12.692999839782715
859	BIDU	2008-12-31	13.057000160217285
860	BIDU	2009-01-02	13.541000366210938
861	BIDU	2009-01-05	13.784000396728516
862	BIDU	2009-01-06	13.572999954223633
863	BIDU	2009-01-07	12.734000205993652
864	BIDU	2009-01-08	12.46500015258789
865	BIDU	2009-01-09	12.064000129699707
866	BIDU	2009-01-12	11.40999984741211
867	BIDU	2009-01-13	11.550000190734863
868	BIDU	2009-01-14	10.975000381469727
869	BIDU	2009-01-15	10.944000244140625
870	BIDU	2009-01-16	11.59000015258789
871	BIDU	2009-01-20	10.96500015258789
872	BIDU	2009-01-21	11.092000007629395
873	BIDU	2009-01-22	11.253000259399414
874	BIDU	2009-01-23	11.194999694824219
875	BIDU	2009-01-26	11.557000160217285
876	BIDU	2009-01-27	11.529999732971191
877	BIDU	2009-01-28	12.715999603271484
878	BIDU	2009-01-29	12.86400032043457
879	BIDU	2009-01-30	12.876999855041504
880	BIDU	2009-02-02	12.552000045776367
881	BIDU	2009-02-03	12.517000198364258
882	BIDU	2009-02-04	12.899999618530273
883	BIDU	2009-02-05	12.529000282287598
884	BIDU	2009-02-06	12.461000442504883
885	BIDU	2009-02-09	14.057000160217285
886	BIDU	2009-02-10	13.083999633789062
887	BIDU	2009-02-11	13.38599967956543
888	BIDU	2009-02-12	13.199999809265137
889	BIDU	2009-02-13	12.819999694824219
890	BIDU	2009-02-17	12.234999656677246
891	BIDU	2009-02-18	12.809000015258789
892	BIDU	2009-02-19	13.256999969482422
893	BIDU	2009-02-20	13.626999855041504
894	BIDU	2009-02-23	13.175999641418457
895	BIDU	2009-02-24	14.276000022888184
896	BIDU	2009-02-25	14.37600040435791
897	BIDU	2009-02-26	14.593999862670898
898	BIDU	2009-02-27	14.831999778747559
899	BIDU	2009-03-02	13.722000122070312
900	BIDU	2009-03-03	14.458999633789062
901	BIDU	2009-03-04	15.732000350952148
902	BIDU	2009-03-05	16.150999069213867
903	BIDU	2009-03-06	15.70199966430664
904	BIDU	2009-03-09	15.508000373840332
905	BIDU	2009-03-10	16.659000396728516
906	BIDU	2009-03-11	16.81800079345703
907	BIDU	2009-03-12	16.940000534057617
908	BIDU	2009-03-13	17.266000747680664
909	BIDU	2009-03-16	16.134000778198242
910	BIDU	2009-03-17	17.540000915527344
911	BIDU	2009-03-18	17.5
912	BIDU	2009-03-19	17.518999099731445
913	BIDU	2009-03-20	17.520000457763672
914	BIDU	2009-03-23	18.260000228881836
915	BIDU	2009-03-24	18.829999923706055
916	BIDU	2009-03-25	18.3799991607666
917	BIDU	2009-03-26	18.635000228881836
918	BIDU	2009-03-27	18.315000534057617
919	BIDU	2009-03-30	17.298999786376953
920	BIDU	2009-03-31	17.65999984741211
921	BIDU	2009-04-01	17.476999282836914
922	BIDU	2009-04-02	18.492000579833984
923	BIDU	2009-04-03	18.75
924	BIDU	2009-04-06	18.641000747680664
925	BIDU	2009-04-07	17.742000579833984
926	BIDU	2009-04-08	18.259000778198242
927	BIDU	2009-04-09	19.031999588012695
928	BIDU	2009-04-13	19.947999954223633
929	BIDU	2009-04-14	19.795000076293945
930	BIDU	2009-04-15	19.60300064086914
931	BIDU	2009-04-16	20.344999313354492
932	BIDU	2009-04-17	21.009000778198242
933	BIDU	2009-04-20	20.0
934	BIDU	2009-04-21	20.45599937438965
935	BIDU	2009-04-22	20.83300018310547
936	BIDU	2009-04-23	21.25
937	BIDU	2009-04-24	21.753999710083008
938	BIDU	2009-04-27	22.486000061035156
939	BIDU	2009-04-28	22.118999481201172
940	BIDU	2009-04-29	22.729000091552734
941	BIDU	2009-04-30	23.290000915527344
942	BIDU	2009-05-01	23.56100082397461
943	BIDU	2009-05-04	24.825000762939453
944	BIDU	2009-05-05	24.979999542236328
945	BIDU	2009-05-06	25.566999435424805
946	BIDU	2009-05-07	24.700000762939453
947	BIDU	2009-05-08	24.600000381469727
948	BIDU	2009-05-11	23.954999923706055
949	BIDU	2009-05-12	24.118000030517578
950	BIDU	2009-05-13	23.100000381469727
951	BIDU	2009-05-14	23.459999084472656
952	BIDU	2009-05-15	23.500999450683594
953	BIDU	2009-05-18	24.358999252319336
954	BIDU	2009-05-19	24.69700050354004
955	BIDU	2009-05-20	24.70400047302246
956	BIDU	2009-05-21	24.047000885009766
957	BIDU	2009-05-22	23.989999771118164
958	BIDU	2009-05-26	24.736000061035156
959	BIDU	2009-05-27	25.11199951171875
960	BIDU	2009-05-28	25.81999969482422
961	BIDU	2009-05-29	26.3799991607666
962	BIDU	2009-06-01	28.599000930786133
963	BIDU	2009-06-02	27.799999237060547
964	BIDU	2009-06-03	28.68600082397461
965	BIDU	2009-06-04	29.34000015258789
966	BIDU	2009-06-05	30.406999588012695
967	BIDU	2009-06-08	30.389999389648438
968	BIDU	2009-06-09	30.916000366210938
969	BIDU	2009-06-10	29.829999923706055
970	BIDU	2009-06-11	30.069000244140625
971	BIDU	2009-06-12	28.899999618530273
972	BIDU	2009-06-15	29.231000900268555
973	BIDU	2009-06-16	28.899999618530273
974	BIDU	2009-06-17	29.591999053955078
975	BIDU	2009-06-18	29.40399932861328
976	BIDU	2009-06-19	29.760000228881836
977	BIDU	2009-06-22	27.802000045776367
978	BIDU	2009-06-23	27.284000396728516
979	BIDU	2009-06-24	28.334999084472656
980	BIDU	2009-06-25	29.315000534057617
981	BIDU	2009-06-26	30.118000030517578
982	BIDU	2009-06-29	29.81800079345703
983	BIDU	2009-06-30	30.108999252319336
984	BIDU	2009-07-01	29.506999969482422
985	BIDU	2009-07-02	28.950000762939453
986	BIDU	2009-07-06	28.58099937438965
987	BIDU	2009-07-07	27.614999771118164
988	BIDU	2009-07-08	27.488000869750977
989	BIDU	2009-07-09	28.174999237060547
990	BIDU	2009-07-10	28.423999786376953
991	BIDU	2009-07-13	29.062999725341797
992	BIDU	2009-07-14	29.905000686645508
993	BIDU	2009-07-15	31.58099937438965
994	BIDU	2009-07-16	32.25
995	BIDU	2009-07-17	32.15999984741211
996	BIDU	2009-07-20	33.624000549316406
997	BIDU	2009-07-21	33.20800018310547
998	BIDU	2009-07-22	32.45600128173828
999	BIDU	2009-07-23	33.263999938964844
1000	BIDU	2009-07-24	35.810001373291016
1001	BIDU	2009-07-27	35.68199920654297
1002	BIDU	2009-07-28	35.111000061035156
1003	BIDU	2009-07-29	34.45100021362305
1004	BIDU	2009-07-30	35.18000030517578
1005	BIDU	2009-07-31	34.81399917602539
1006	BIDU	2009-08-03	35.44499969482422
1007	BIDU	2009-08-04	35.14400100708008
1008	BIDU	2009-08-05	34.70000076293945
1009	BIDU	2009-08-06	34.12799835205078
1010	BIDU	2009-08-07	34.70399856567383
1011	BIDU	2009-08-10	35.1879997253418
1012	BIDU	2009-08-11	34.58300018310547
1013	BIDU	2009-08-12	34.862998962402344
1014	BIDU	2009-08-13	34.72200012207031
1015	BIDU	2009-08-14	33.95800018310547
1016	BIDU	2009-08-17	32.15599822998047
1017	BIDU	2009-08-18	32.7400016784668
1018	BIDU	2009-08-19	33.077999114990234
1019	BIDU	2009-08-20	33.92499923706055
1020	BIDU	2009-08-21	34.5
1021	BIDU	2009-08-24	34.5
1022	BIDU	2009-08-25	34.78200149536133
1023	BIDU	2009-08-26	34.37200164794922
1024	BIDU	2009-08-27	34.0099983215332
1025	BIDU	2009-08-28	33.952999114990234
1026	BIDU	2009-08-31	33.00600051879883
1027	BIDU	2009-09-01	31.875999450683594
1028	BIDU	2009-09-02	32.486000061035156
1029	BIDU	2009-09-03	32.948001861572266
1030	BIDU	2009-09-04	34.32699966430664
1031	BIDU	2009-09-08	35.71500015258789
1032	BIDU	2009-09-09	36.36000061035156
1033	BIDU	2009-09-10	37.244998931884766
1034	BIDU	2009-09-11	36.994998931884766
1035	BIDU	2009-09-14	37.95000076293945
1036	BIDU	2009-09-15	39.75299835205078
1037	BIDU	2009-09-16	40.29100036621094
1038	BIDU	2009-09-17	39.91899871826172
1039	BIDU	2009-09-18	39.99800109863281
1040	BIDU	2009-09-21	40.025001525878906
1041	BIDU	2009-09-22	39.62900161743164
1042	BIDU	2009-09-23	39.494998931884766
1043	BIDU	2009-09-24	39.02299880981445
1044	BIDU	2009-09-25	38.75600051879883
1045	BIDU	2009-09-28	39.60499954223633
1046	BIDU	2009-09-29	39.44200134277344
1047	BIDU	2009-09-30	39.10499954223633
1048	BIDU	2009-10-01	37.20199966430664
1049	BIDU	2009-10-02	37.520999908447266
1050	BIDU	2009-10-05	38.18899917602539
1051	BIDU	2009-10-06	40.099998474121094
1052	BIDU	2009-10-07	41.380001068115234
1053	BIDU	2009-10-08	41.266998291015625
1054	BIDU	2009-10-09	42.707000732421875
1055	BIDU	2009-10-12	41.3489990234375
1056	BIDU	2009-10-13	40.75
1057	BIDU	2009-10-14	41.018001556396484
1058	BIDU	2009-10-15	39.9900016784668
1059	BIDU	2009-10-16	39.57899856567383
1060	BIDU	2009-10-19	41.10200119018555
1061	BIDU	2009-10-20	40.87200164794922
1062	BIDU	2009-10-21	40.59199905395508
1063	BIDU	2009-10-22	41.560001373291016
1064	BIDU	2009-10-23	43.53099822998047
1065	BIDU	2009-10-26	43.297000885009766
1066	BIDU	2009-10-27	38.36600112915039
1067	BIDU	2009-10-28	39.68299865722656
1068	BIDU	2009-10-29	39.34000015258789
1069	BIDU	2009-10-30	37.79199981689453
1070	BIDU	2009-11-02	37.54499816894531
1071	BIDU	2009-11-03	38.30400085449219
1072	BIDU	2009-11-04	38.637001037597656
1073	BIDU	2009-11-05	39.62300109863281
1074	BIDU	2009-11-06	40.9739990234375
1075	BIDU	2009-11-09	42.58700180053711
1076	BIDU	2009-11-10	42.8120002746582
1077	BIDU	2009-11-11	43.05099868774414
1078	BIDU	2009-11-12	42.71500015258789
1079	BIDU	2009-11-13	43.25
1080	BIDU	2009-11-16	43.832000732421875
1081	BIDU	2009-11-17	44.150001525878906
1082	BIDU	2009-11-18	43.512001037597656
1083	BIDU	2009-11-19	42.80099868774414
1084	BIDU	2009-11-20	42.75899887084961
1085	BIDU	2009-11-23	43.900001525878906
1086	BIDU	2009-11-24	43.55400085449219
1087	BIDU	2009-11-25	44.21799850463867
1088	BIDU	2009-11-27	43.97200012207031
1089	BIDU	2009-11-30	43.374000549316406
1090	BIDU	2009-12-01	43.55500030517578
1091	BIDU	2009-12-02	43.47200012207031
1092	BIDU	2009-12-03	42.78900146484375
1093	BIDU	2009-12-04	42.53200149536133
1094	BIDU	2009-12-07	42.099998474121094
1095	BIDU	2009-12-08	41.88399887084961
1096	BIDU	2009-12-09	42.645999908447266
1097	BIDU	2009-12-10	42.231998443603516
1098	BIDU	2009-12-11	41.810001373291016
1099	BIDU	2009-12-14	42.45100021362305
1100	BIDU	2009-12-15	42.400001525878906
1101	BIDU	2009-12-16	42.625999450683594
1102	BIDU	2009-12-17	41.58399963378906
1103	BIDU	2009-12-18	41.439998626708984
1104	BIDU	2009-12-21	40.737998962402344
1105	BIDU	2009-12-22	39.88100051879883
1106	BIDU	2009-12-23	41.41999816894531
1107	BIDU	2009-12-24	41.5989990234375
1108	BIDU	2009-12-28	42.42900085449219
1109	BIDU	2009-12-29	41.9630012512207
1110	BIDU	2009-12-30	41.62300109863281
1111	BIDU	2009-12-31	41.12300109863281
1112	BIDU	2010-01-04	41.00299835205078
1113	BIDU	2010-01-05	40.59000015258789
1114	BIDU	2010-01-06	41.25
1115	BIDU	2010-01-07	40.4630012512207
1116	BIDU	2010-01-08	40.426998138427734
1117	BIDU	2010-01-11	40.05699920654297
1118	BIDU	2010-01-12	38.64899826049805
1119	BIDU	2010-01-13	43.948001861572266
1120	BIDU	2010-01-14	46.42300033569336
1121	BIDU	2010-01-15	46.768001556396484
1122	BIDU	2010-01-19	44.08399963378906
1123	BIDU	2010-01-20	43.96699905395508
1124	BIDU	2010-01-21	43.99700164794922
1125	BIDU	2010-01-22	41.689998626708984
1126	BIDU	2010-01-25	41.51599884033203
1127	BIDU	2010-01-26	41.9379997253418
1128	BIDU	2010-01-27	42.43600082397461
1129	BIDU	2010-01-28	41.78499984741211
1130	BIDU	2010-01-29	41.17100143432617
1131	BIDU	2010-02-01	42.56800079345703
1132	BIDU	2010-02-02	42.61800003051758
1133	BIDU	2010-02-03	44.97800064086914
1134	BIDU	2010-02-04	44.08599853515625
1135	BIDU	2010-02-05	44.880001068115234
1136	BIDU	2010-02-08	44.323001861572266
1137	BIDU	2010-02-09	43.500999450683594
1138	BIDU	2010-02-10	48.2130012512207
1139	BIDU	2010-02-11	48.74599838256836
1140	BIDU	2010-02-12	48.79999923706055
1141	BIDU	2010-02-16	48.946998596191406
1142	BIDU	2010-02-17	48.75199890136719
1143	BIDU	2010-02-18	49.7599983215332
1144	BIDU	2010-02-19	50.01499938964844
1145	BIDU	2010-02-22	50.71500015258789
1146	BIDU	2010-02-23	50.16999816894531
1147	BIDU	2010-02-24	50.547000885009766
1148	BIDU	2010-02-25	50.887001037597656
1149	BIDU	2010-02-26	51.86800003051758
1150	BIDU	2010-03-01	52.29100036621094
1151	BIDU	2010-03-02	51.88800048828125
1152	BIDU	2010-03-03	51.70199966430664
1153	BIDU	2010-03-04	52.37799835205078
1154	BIDU	2010-03-05	52.07500076293945
1155	BIDU	2010-03-08	53.43299865722656
1156	BIDU	2010-03-09	53.90999984741211
1157	BIDU	2010-03-10	54.91699981689453
1158	BIDU	2010-03-11	55.40999984741211
1159	BIDU	2010-03-12	55.02399826049805
1160	BIDU	2010-03-15	57.683998107910156
1161	BIDU	2010-03-16	57.316001892089844
1162	BIDU	2010-03-17	56.69499969482422
1163	BIDU	2010-03-18	56.465999603271484
1164	BIDU	2010-03-19	56.96500015258789
1165	BIDU	2010-03-22	57.97200012207031
1166	BIDU	2010-03-23	59.487998962402344
1167	BIDU	2010-03-24	60.849998474121094
1168	BIDU	2010-03-25	59.198001861572266
1169	BIDU	2010-03-26	59.637001037597656
1170	BIDU	2010-03-29	60.349998474121094
1171	BIDU	2010-03-30	59.81999969482422
1172	BIDU	2010-03-31	59.70000076293945
1173	BIDU	2010-04-01	60.0
1174	BIDU	2010-04-05	60.130001068115234
1175	BIDU	2010-04-06	61.941001892089844
1176	BIDU	2010-04-07	61.77399826049805
1177	BIDU	2010-04-08	61.98500061035156
1178	BIDU	2010-04-09	62.547000885009766
1179	BIDU	2010-04-12	62.61600112915039
1180	BIDU	2010-04-13	62.66600036621094
1181	BIDU	2010-04-14	63.76599884033203
1182	BIDU	2010-04-15	64.89600372314453
1183	BIDU	2010-04-16	63.23699951171875
1184	BIDU	2010-04-19	61.349998474121094
1185	BIDU	2010-04-20	63.58399963378906
1186	BIDU	2010-04-21	62.99700164794922
1187	BIDU	2010-04-22	64.00399780273438
1188	BIDU	2010-04-23	64.57599639892578
1189	BIDU	2010-04-26	64.08499908447266
1190	BIDU	2010-04-27	62.01100158691406
1191	BIDU	2010-04-28	62.13800048828125
1192	BIDU	2010-04-29	70.98699951171875
1193	BIDU	2010-04-30	68.89600372314453
1194	BIDU	2010-05-03	70.89900207519531
1195	BIDU	2010-05-04	69.30000305175781
1196	BIDU	2010-05-05	68.9530029296875
1197	BIDU	2010-05-06	66.802001953125
1198	BIDU	2010-05-07	63.94900131225586
1199	BIDU	2010-05-10	69.47799682617188
1200	BIDU	2010-05-11	71.41699981689453
1201	BIDU	2010-05-12	78.20999908447266
1202	BIDU	2010-05-13	75.63999938964844
1203	BIDU	2010-05-14	73.9800033569336
1204	BIDU	2010-05-17	73.18000030517578
1205	BIDU	2010-05-18	71.56999969482422
1206	BIDU	2010-05-19	70.12999725341797
1207	BIDU	2010-05-20	67.58000183105469
1208	BIDU	2010-05-21	70.8499984741211
1209	BIDU	2010-05-24	71.0
1210	BIDU	2010-05-25	69.08000183105469
1211	BIDU	2010-05-26	67.58999633789062
1212	BIDU	2010-05-27	73.5
1213	BIDU	2010-05-28	73.20999908447266
1214	BIDU	2010-06-01	73.55999755859375
1215	BIDU	2010-06-02	75.9800033569336
1216	BIDU	2010-06-03	76.66000366210938
1217	BIDU	2010-06-04	73.19999694824219
1218	BIDU	2010-06-07	69.80999755859375
1219	BIDU	2010-06-08	70.48999786376953
1220	BIDU	2010-06-09	67.4000015258789
1221	BIDU	2010-06-10	72.62999725341797
1222	BIDU	2010-06-11	72.8499984741211
1223	BIDU	2010-06-14	72.93000030517578
1224	BIDU	2010-06-15	75.37000274658203
1225	BIDU	2010-06-16	74.80999755859375
1226	BIDU	2010-06-17	72.47000122070312
1227	BIDU	2010-06-18	74.08999633789062
1228	BIDU	2010-06-21	76.36000061035156
1229	BIDU	2010-06-22	75.68000030517578
1230	BIDU	2010-06-23	76.19000244140625
1231	BIDU	2010-06-24	73.80000305175781
1232	BIDU	2010-06-25	76.0999984741211
1233	BIDU	2010-06-28	74.44000244140625
1234	BIDU	2010-06-29	67.56999969482422
1235	BIDU	2010-06-30	68.08000183105469
1236	BIDU	2010-07-01	68.55000305175781
1237	BIDU	2010-07-02	67.55000305175781
1238	BIDU	2010-07-06	67.44999694824219
1239	BIDU	2010-07-07	72.37000274658203
1240	BIDU	2010-07-08	72.43000030517578
1241	BIDU	2010-07-09	71.19999694824219
1242	BIDU	2010-07-12	70.7300033569336
1243	BIDU	2010-07-13	74.37999725341797
1244	BIDU	2010-07-14	75.02999877929688
1245	BIDU	2010-07-15	75.63999938964844
1246	BIDU	2010-07-16	73.52999877929688
1247	BIDU	2010-07-19	72.9000015258789
1248	BIDU	2010-07-20	74.04000091552734
1249	BIDU	2010-07-21	73.30999755859375
1250	BIDU	2010-07-22	74.44999694824219
1251	BIDU	2010-07-23	78.05999755859375
1252	BIDU	2010-07-26	80.37000274658203
1253	BIDU	2010-07-27	81.06999969482422
1254	BIDU	2010-07-28	79.4000015258789
1255	BIDU	2010-07-29	79.19999694824219
1256	BIDU	2010-07-30	81.41000366210938
1257	BIDU	2010-08-02	84.5999984741211
1258	BIDU	2010-08-03	84.79000091552734
1259	BIDU	2010-08-04	86.5999984741211
1260	BIDU	2010-08-05	85.56999969482422
1261	BIDU	2010-08-06	86.52999877929688
1262	BIDU	2010-08-09	87.55999755859375
1263	BIDU	2010-08-10	87.87000274658203
1264	BIDU	2010-08-11	84.2300033569336
1265	BIDU	2010-08-12	82.6500015258789
1266	BIDU	2010-08-13	82.83000183105469
1267	BIDU	2010-08-16	84.3499984741211
1268	BIDU	2010-08-17	84.43000030517578
1269	BIDU	2010-08-18	82.91999816894531
1270	BIDU	2010-08-19	81.19000244140625
1271	BIDU	2010-08-20	82.16999816894531
1272	BIDU	2010-08-23	79.37000274658203
1273	BIDU	2010-08-24	77.33999633789062
1274	BIDU	2010-08-25	78.30000305175781
1275	BIDU	2010-08-26	76.5999984741211
1276	BIDU	2010-08-27	79.37000274658203
1277	BIDU	2010-08-30	77.23999786376953
1278	BIDU	2010-08-31	78.43000030517578
1279	BIDU	2010-09-01	81.83999633789062
1280	BIDU	2010-09-02	82.61000061035156
1281	BIDU	2010-09-03	84.30000305175781
1282	BIDU	2010-09-07	82.2699966430664
1283	BIDU	2010-09-08	84.19000244140625
1284	BIDU	2010-09-09	83.83000183105469
1285	BIDU	2010-09-10	84.33000183105469
1286	BIDU	2010-09-13	86.26000213623047
1287	BIDU	2010-09-14	86.33000183105469
1288	BIDU	2010-09-15	86.30000305175781
1289	BIDU	2010-09-16	86.08999633789062
1290	BIDU	2010-09-17	85.7300033569336
1291	BIDU	2010-09-20	89.87000274658203
1292	BIDU	2010-09-21	91.19000244140625
1293	BIDU	2010-09-22	91.80999755859375
1294	BIDU	2010-09-23	95.02999877929688
1295	BIDU	2010-09-24	97.83000183105469
1296	BIDU	2010-09-27	103.81999969482422
1297	BIDU	2010-09-28	102.04000091552734
1298	BIDU	2010-09-29	103.72000122070312
1299	BIDU	2010-09-30	102.62000274658203
1300	BIDU	2010-10-01	98.80000305175781
1301	BIDU	2010-10-04	96.22000122070312
1302	BIDU	2010-10-05	102.69999694824219
1303	BIDU	2010-10-06	98.4000015258789
1304	BIDU	2010-10-07	98.48999786376953
1305	BIDU	2010-10-08	98.62000274658203
1306	BIDU	2010-10-11	99.73999786376953
1307	BIDU	2010-10-12	99.62000274658203
1308	BIDU	2010-10-13	99.94999694824219
1309	BIDU	2010-10-14	98.19999694824219
1310	BIDU	2010-10-15	98.66000366210938
1311	BIDU	2010-10-18	103.4000015258789
1312	BIDU	2010-10-19	100.81999969482422
1313	BIDU	2010-10-20	100.01000213623047
1314	BIDU	2010-10-21	102.4800033569336
1315	BIDU	2010-10-22	107.27999877929688
1316	BIDU	2010-10-25	109.75
1317	BIDU	2010-10-26	112.62000274658203
1318	BIDU	2010-10-27	112.87000274658203
1319	BIDU	2010-10-28	112.16999816894531
1320	BIDU	2010-10-29	110.01000213623047
1321	BIDU	2010-11-01	107.1500015258789
1322	BIDU	2010-11-02	109.55000305175781
1323	BIDU	2010-11-03	110.6500015258789
1324	BIDU	2010-11-04	110.05999755859375
1325	BIDU	2010-11-05	108.80000305175781
1326	BIDU	2010-11-08	110.4000015258789
1327	BIDU	2010-11-09	109.19000244140625
1328	BIDU	2010-11-10	111.69000244140625
1329	BIDU	2010-11-11	114.0999984741211
1330	BIDU	2010-11-12	110.63999938964844
1331	BIDU	2010-11-15	108.80000305175781
1332	BIDU	2010-11-16	103.5999984741211
1333	BIDU	2010-11-17	106.91999816894531
1334	BIDU	2010-11-18	108.13999938964844
1335	BIDU	2010-11-19	108.58999633789062
1336	BIDU	2010-11-22	108.87000274658203
1337	BIDU	2010-11-23	106.30999755859375
1338	BIDU	2010-11-24	109.0
1339	BIDU	2010-11-26	109.37000274658203
1340	BIDU	2010-11-29	107.37999725341797
1341	BIDU	2010-11-30	105.05000305175781
1342	BIDU	2010-12-01	106.80999755859375
1343	BIDU	2010-12-02	106.37000274658203
1344	BIDU	2010-12-03	109.2300033569336
1345	BIDU	2010-12-06	110.2300033569336
1346	BIDU	2010-12-07	109.68000030517578
1347	BIDU	2010-12-08	108.06999969482422
1348	BIDU	2010-12-09	108.06999969482422
1349	BIDU	2010-12-10	107.86000061035156
1350	BIDU	2010-12-13	108.30999755859375
1351	BIDU	2010-12-14	106.62000274658203
1352	BIDU	2010-12-15	100.19999694824219
1353	BIDU	2010-12-16	98.30999755859375
1354	BIDU	2010-12-17	98.73999786376953
1355	BIDU	2010-12-20	98.79000091552734
1356	BIDU	2010-12-21	101.25
1357	BIDU	2010-12-22	100.5
1358	BIDU	2010-12-23	100.16000366210938
1359	BIDU	2010-12-27	100.12999725341797
1360	BIDU	2010-12-28	98.70999908447266
1361	BIDU	2010-12-29	99.11000061035156
1362	BIDU	2010-12-30	98.20999908447266
1363	BIDU	2010-12-31	96.52999877929688
1364	BIDU	2011-01-03	99.7300033569336
1365	BIDU	2011-01-04	100.97000122070312
1366	BIDU	2011-01-05	104.62999725341797
1367	BIDU	2011-01-06	105.16000366210938
1368	BIDU	2011-01-07	106.94999694824219
1369	BIDU	2011-01-10	105.9800033569336
1370	BIDU	2011-01-11	106.27999877929688
1371	BIDU	2011-01-12	105.93000030517578
1372	BIDU	2011-01-13	106.25
1373	BIDU	2011-01-14	107.7300033569336
1374	BIDU	2011-01-18	108.1500015258789
1375	BIDU	2011-01-19	107.30999755859375
1376	BIDU	2011-01-20	105.66000366210938
1377	BIDU	2011-01-21	105.0999984741211
1378	BIDU	2011-01-24	106.36000061035156
1379	BIDU	2011-01-25	105.88999938964844
1380	BIDU	2011-01-26	107.94999694824219
1381	BIDU	2011-01-27	109.05000305175781
1382	BIDU	2011-01-28	106.54000091552734
1383	BIDU	2011-01-31	108.62999725341797
1384	BIDU	2011-02-01	118.7300033569336
1385	BIDU	2011-02-02	118.0199966430664
1386	BIDU	2011-02-03	118.5
1387	BIDU	2011-02-04	117.68000030517578
1388	BIDU	2011-02-07	118.95999908447266
1389	BIDU	2011-02-08	119.83999633789062
1390	BIDU	2011-02-09	123.01000213623047
1391	BIDU	2011-02-10	125.79000091552734
1392	BIDU	2011-02-11	129.5800018310547
1393	BIDU	2011-02-14	128.80999755859375
1394	BIDU	2011-02-15	128.0399932861328
1395	BIDU	2011-02-16	128.7100067138672
1396	BIDU	2011-02-17	128.5399932861328
1397	BIDU	2011-02-18	126.80000305175781
1398	BIDU	2011-02-22	120.27999877929688
1399	BIDU	2011-02-23	115.9000015258789
1400	BIDU	2011-02-24	118.80999755859375
1401	BIDU	2011-02-25	120.58999633789062
1402	BIDU	2011-02-28	121.16000366210938
1403	BIDU	2011-03-01	117.83000183105469
1404	BIDU	2011-03-02	119.48999786376953
1405	BIDU	2011-03-03	121.8499984741211
1406	BIDU	2011-03-04	122.33999633789062
1407	BIDU	2011-03-07	120.18000030517578
1408	BIDU	2011-03-08	120.18000030517578
1409	BIDU	2011-03-09	119.75
1410	BIDU	2011-03-10	120.87000274658203
1411	BIDU	2011-03-11	124.95999908447266
1412	BIDU	2011-03-14	124.05999755859375
1413	BIDU	2011-03-15	122.2300033569336
1414	BIDU	2011-03-16	120.55999755859375
1415	BIDU	2011-03-17	121.63999938964844
1416	BIDU	2011-03-18	120.5
1417	BIDU	2011-03-21	124.0
1418	BIDU	2011-03-22	127.08999633789062
1419	BIDU	2011-03-23	132.5800018310547
1420	BIDU	2011-03-24	133.47999572753906
1421	BIDU	2011-03-25	134.9199981689453
1422	BIDU	2011-03-28	133.6699981689453
1423	BIDU	2011-03-29	136.0
1424	BIDU	2011-03-30	136.3800048828125
1425	BIDU	2011-03-31	137.80999755859375
1426	BIDU	2011-04-01	138.8300018310547
1427	BIDU	2011-04-04	143.11000061035156
1428	BIDU	2011-04-05	141.64999389648438
1429	BIDU	2011-04-06	137.25
1430	BIDU	2011-04-07	139.10000610351562
1431	BIDU	2011-04-08	141.8800048828125
1432	BIDU	2011-04-11	145.67999267578125
1433	BIDU	2011-04-12	140.7100067138672
1434	BIDU	2011-04-13	145.69000244140625
1435	BIDU	2011-04-14	147.00999450683594
1436	BIDU	2011-04-15	146.80999755859375
1437	BIDU	2011-04-18	145.88999938964844
1438	BIDU	2011-04-19	149.89999389648438
1439	BIDU	2011-04-20	149.30999755859375
1440	BIDU	2011-04-21	148.64999389648438
1441	BIDU	2011-04-25	151.9600067138672
1442	BIDU	2011-04-26	152.3699951171875
1443	BIDU	2011-04-27	151.11000061035156
1444	BIDU	2011-04-28	148.25
1445	BIDU	2011-04-29	148.52000427246094
1446	BIDU	2011-05-02	147.47000122070312
1447	BIDU	2011-05-03	139.83999633789062
1448	BIDU	2011-05-04	139.00999450683594
1449	BIDU	2011-05-05	140.19000244140625
1450	BIDU	2011-05-06	141.25999450683594
1451	BIDU	2011-05-09	142.6199951171875
1452	BIDU	2011-05-10	142.24000549316406
1453	BIDU	2011-05-11	138.89999389648438
1454	BIDU	2011-05-12	138.1999969482422
1455	BIDU	2011-05-13	131.27999877929688
1456	BIDU	2011-05-16	127.7699966430664
1457	BIDU	2011-05-17	131.80999755859375
1458	BIDU	2011-05-18	131.83999633789062
1459	BIDU	2011-05-19	135.8800048828125
1460	BIDU	2011-05-20	134.69000244140625
1461	BIDU	2011-05-23	129.47000122070312
1462	BIDU	2011-05-24	129.25999450683594
1463	BIDU	2011-05-25	129.5399932861328
1464	BIDU	2011-05-26	129.9499969482422
1465	BIDU	2011-05-27	133.92999267578125
1466	BIDU	2011-05-31	135.7100067138672
1467	BIDU	2011-06-01	132.47000122070312
1468	BIDU	2011-06-02	138.49000549316406
1469	BIDU	2011-06-03	133.2100067138672
1470	BIDU	2011-06-06	126.97000122070312
1471	BIDU	2011-06-07	124.81999969482422
1472	BIDU	2011-06-08	120.66999816894531
1473	BIDU	2011-06-09	123.20999908447266
1474	BIDU	2011-06-10	121.69000244140625
1475	BIDU	2011-06-13	118.02999877929688
1476	BIDU	2011-06-14	124.81999969482422
1477	BIDU	2011-06-15	118.83999633789062
1478	BIDU	2011-06-16	116.23999786376953
1479	BIDU	2011-06-17	117.68000030517578
1480	BIDU	2011-06-20	118.27999877929688
1481	BIDU	2011-06-21	127.70999908447266
1482	BIDU	2011-06-22	124.87000274658203
1483	BIDU	2011-06-23	129.22000122070312
1484	BIDU	2011-06-24	128.67999267578125
1485	BIDU	2011-06-27	133.1699981689453
1486	BIDU	2011-06-28	136.1699981689453
1487	BIDU	2011-06-29	137.5800018310547
1488	BIDU	2011-06-30	140.1300048828125
1489	BIDU	2011-07-01	143.35000610351562
1490	BIDU	2011-07-05	145.8699951171875
1491	BIDU	2011-07-06	145.83999633789062
1492	BIDU	2011-07-07	147.00999450683594
1493	BIDU	2011-07-08	147.77999877929688
1494	BIDU	2011-07-11	142.39999389648438
1495	BIDU	2011-07-12	138.94000244140625
1496	BIDU	2011-07-13	142.2899932861328
1497	BIDU	2011-07-14	140.82000732421875
1498	BIDU	2011-07-15	146.92999267578125
1499	BIDU	2011-07-18	148.1300048828125
1500	BIDU	2011-07-19	152.55999755859375
1501	BIDU	2011-07-20	154.99000549316406
1502	BIDU	2011-07-21	150.1699981689453
1503	BIDU	2011-07-22	154.0
1504	BIDU	2011-07-25	156.5399932861328
1505	BIDU	2011-07-26	164.36000061035156
1506	BIDU	2011-07-27	161.24000549316406
1507	BIDU	2011-07-28	158.33999633789062
1508	BIDU	2011-07-29	157.07000732421875
1509	BIDU	2011-08-01	158.92999267578125
1510	BIDU	2011-08-02	152.9199981689453
1511	BIDU	2011-08-03	152.42999267578125
1512	BIDU	2011-08-04	143.9199981689453
1513	BIDU	2011-08-05	140.99000549316406
1514	BIDU	2011-08-08	130.4499969482422
1515	BIDU	2011-08-09	143.63999938964844
1516	BIDU	2011-08-10	140.7899932861328
1517	BIDU	2011-08-11	148.14999389648438
1518	BIDU	2011-08-12	150.14999389648438
1519	BIDU	2011-08-15	144.63999938964844
1520	BIDU	2011-08-16	136.9199981689453
1521	BIDU	2011-08-17	137.9600067138672
1522	BIDU	2011-08-18	128.77000427246094
1523	BIDU	2011-08-19	126.9800033569336
1524	BIDU	2011-08-22	126.6500015258789
1525	BIDU	2011-08-23	136.36000061035156
1526	BIDU	2011-08-24	133.67999267578125
1527	BIDU	2011-08-25	133.08999633789062
1528	BIDU	2011-08-26	139.6999969482422
1529	BIDU	2011-08-29	143.3000030517578
1530	BIDU	2011-08-30	148.35000610351562
1531	BIDU	2011-08-31	145.77999877929688
1532	BIDU	2011-09-01	144.2899932861328
1533	BIDU	2011-09-02	140.4499969482422
1534	BIDU	2011-09-06	143.19000244140625
1535	BIDU	2011-09-07	146.0500030517578
1536	BIDU	2011-09-08	147.00999450683594
1537	BIDU	2011-09-09	143.6300048828125
1538	BIDU	2011-09-12	144.22999572753906
1539	BIDU	2011-09-13	144.5800018310547
1540	BIDU	2011-09-14	147.47999572753906
1541	BIDU	2011-09-15	147.1699981689453
1542	BIDU	2011-09-16	146.9499969482422
1543	BIDU	2011-09-19	145.63999938964844
1544	BIDU	2011-09-20	139.92999267578125
1545	BIDU	2011-09-21	138.3300018310547
1546	BIDU	2011-09-22	123.18000030517578
1547	BIDU	2011-09-23	123.4000015258789
1548	BIDU	2011-09-26	122.55999755859375
1549	BIDU	2011-09-27	127.72000122070312
1550	BIDU	2011-09-28	121.41999816894531
1551	BIDU	2011-09-29	110.29000091552734
1552	BIDU	2011-09-30	106.91000366210938
1553	BIDU	2011-10-03	105.16000366210938
1554	BIDU	2011-10-04	110.08999633789062
1555	BIDU	2011-10-05	111.16999816894531
1556	BIDU	2011-10-06	120.88999938964844
1557	BIDU	2011-10-07	119.20999908447266
1558	BIDU	2011-10-10	124.54000091552734
1559	BIDU	2011-10-11	129.47000122070312
1560	BIDU	2011-10-12	130.8300018310547
1561	BIDU	2011-10-13	132.97000122070312
1562	BIDU	2011-10-14	137.60000610351562
1563	BIDU	2011-10-17	135.61000061035156
1564	BIDU	2011-10-18	132.3699951171875
1565	BIDU	2011-10-19	126.2300033569336
1566	BIDU	2011-10-20	123.87000274658203
1567	BIDU	2011-10-21	122.16000366210938
1568	BIDU	2011-10-24	132.02000427246094
1569	BIDU	2011-10-25	127.9800033569336
1570	BIDU	2011-10-26	130.8000030517578
1571	BIDU	2011-10-27	138.38999938964844
1572	BIDU	2011-10-28	144.6199951171875
1573	BIDU	2011-10-31	140.17999267578125
1574	BIDU	2011-11-01	135.0500030517578
1575	BIDU	2011-11-02	140.5500030517578
1576	BIDU	2011-11-03	143.5
1577	BIDU	2011-11-04	143.17999267578125
1578	BIDU	2011-11-07	140.77999877929688
1579	BIDU	2011-11-08	141.94000244140625
1580	BIDU	2011-11-09	136.1699981689453
1581	BIDU	2011-11-10	135.67999267578125
1582	BIDU	2011-11-11	137.75999450683594
1583	BIDU	2011-11-14	138.8800048828125
1584	BIDU	2011-11-15	140.74000549316406
1585	BIDU	2011-11-16	138.10000610351562
1586	BIDU	2011-11-17	131.10000610351562
1587	BIDU	2011-11-18	126.93000030517578
1588	BIDU	2011-11-21	124.16999816894531
1589	BIDU	2011-11-22	124.27999877929688
1590	BIDU	2011-11-23	119.55000305175781
1591	BIDU	2011-11-25	119.91000366210938
1592	BIDU	2011-11-28	126.80999755859375
1593	BIDU	2011-11-29	124.91999816894531
1594	BIDU	2011-11-30	130.99000549316406
1595	BIDU	2011-12-01	134.8300018310547
1596	BIDU	2011-12-02	134.08999633789062
1597	BIDU	2011-12-05	134.6300048828125
1598	BIDU	2011-12-06	131.25
1599	BIDU	2011-12-07	129.3300018310547
1600	BIDU	2011-12-08	126.62999725341797
1601	BIDU	2011-12-09	130.52000427246094
1602	BIDU	2011-12-12	127.6500015258789
1603	BIDU	2011-12-13	122.22000122070312
1604	BIDU	2011-12-14	117.97000122070312
1605	BIDU	2011-12-15	114.33999633789062
1606	BIDU	2011-12-16	114.5199966430664
1607	BIDU	2011-12-19	111.44999694824219
1608	BIDU	2011-12-20	118.4000015258789
1609	BIDU	2011-12-21	112.97000122070312
1610	BIDU	2011-12-22	115.55999755859375
1611	BIDU	2011-12-23	117.80999755859375
1612	BIDU	2011-12-27	116.25
1613	BIDU	2011-12-28	116.5
1614	BIDU	2011-12-29	114.72000122070312
1615	BIDU	2011-12-30	116.47000122070312
1616	BIDU	2012-01-03	124.29000091552734
1617	BIDU	2012-01-04	121.98999786376953
1618	BIDU	2012-01-05	123.2699966430664
1619	BIDU	2012-01-06	121.08999633789062
1620	BIDU	2012-01-09	120.11000061035156
1621	BIDU	2012-01-10	126.87999725341797
1622	BIDU	2012-01-11	128.19000244140625
1623	BIDU	2012-01-12	128.3000030517578
1624	BIDU	2012-01-13	127.41000366210938
1625	BIDU	2012-01-17	128.85000610351562
1626	BIDU	2012-01-18	126.06999969482422
1627	BIDU	2012-01-19	123.62000274658203
1628	BIDU	2012-01-20	122.80000305175781
1629	BIDU	2012-01-23	123.93000030517578
1630	BIDU	2012-01-24	121.75
1631	BIDU	2012-01-25	125.02999877929688
1632	BIDU	2012-01-26	123.9000015258789
1633	BIDU	2012-01-27	131.36000061035156
1634	BIDU	2012-01-30	130.72999572753906
1635	BIDU	2012-01-31	127.5199966430664
1636	BIDU	2012-02-01	127.7300033569336
1637	BIDU	2012-02-02	130.7899932861328
1638	BIDU	2012-02-03	134.52999877929688
1639	BIDU	2012-02-06	131.3699951171875
1640	BIDU	2012-02-07	129.49000549316406
1641	BIDU	2012-02-08	130.88999938964844
1642	BIDU	2012-02-09	135.4499969482422
1643	BIDU	2012-02-10	136.58999633789062
1644	BIDU	2012-02-13	140.0
1645	BIDU	2012-02-14	140.86000061035156
1646	BIDU	2012-02-15	138.32000732421875
1647	BIDU	2012-02-16	141.8300018310547
1648	BIDU	2012-02-17	136.89999389648438
1649	BIDU	2012-02-21	130.63999938964844
1650	BIDU	2012-02-22	133.7100067138672
1651	BIDU	2012-02-23	132.85000610351562
1652	BIDU	2012-02-24	134.88999938964844
1653	BIDU	2012-02-27	134.5399932861328
1654	BIDU	2012-02-28	138.2899932861328
1655	BIDU	2012-02-29	136.6999969482422
1656	BIDU	2012-03-01	138.8699951171875
1657	BIDU	2012-03-02	141.42999267578125
1658	BIDU	2012-03-05	136.66000366210938
1659	BIDU	2012-03-06	133.27000427246094
1660	BIDU	2012-03-07	134.94000244140625
1661	BIDU	2012-03-08	137.19000244140625
1662	BIDU	2012-03-09	138.52999877929688
1663	BIDU	2012-03-12	137.8000030517578
1664	BIDU	2012-03-13	140.17999267578125
1665	BIDU	2012-03-14	136.50999450683594
1666	BIDU	2012-03-15	136.33999633789062
1667	BIDU	2012-03-16	136.08999633789062
1668	BIDU	2012-03-19	137.94000244140625
1669	BIDU	2012-03-20	137.35000610351562
1670	BIDU	2012-03-21	140.61000061035156
1671	BIDU	2012-03-22	143.72000122070312
1672	BIDU	2012-03-23	144.32000732421875
1673	BIDU	2012-03-26	150.8000030517578
1674	BIDU	2012-03-27	150.02000427246094
1675	BIDU	2012-03-28	148.08999633789062
1676	BIDU	2012-03-29	146.41000366210938
1677	BIDU	2012-03-30	145.77000427246094
1678	BIDU	2012-04-02	146.6999969482422
1679	BIDU	2012-04-03	147.05999755859375
1680	BIDU	2012-04-04	144.69000244140625
1681	BIDU	2012-04-05	148.25
1682	BIDU	2012-04-09	148.8000030517578
1683	BIDU	2012-04-10	144.4199981689453
1684	BIDU	2012-04-11	146.16000366210938
1685	BIDU	2012-04-12	151.32000732421875
1686	BIDU	2012-04-13	151.3800048828125
1687	BIDU	2012-04-16	147.66000366210938
1688	BIDU	2012-04-17	147.49000549316406
1689	BIDU	2012-04-18	147.9199981689453
1690	BIDU	2012-04-19	144.74000549316406
1691	BIDU	2012-04-20	144.91000366210938
1692	BIDU	2012-04-23	139.66000366210938
1693	BIDU	2012-04-24	135.8300018310547
1694	BIDU	2012-04-25	134.82000732421875
1695	BIDU	2012-04-26	133.2100067138672
1696	BIDU	2012-04-27	134.44000244140625
1697	BIDU	2012-04-30	132.6999969482422
1698	BIDU	2012-05-01	133.47999572753906
1699	BIDU	2012-05-02	134.10000610351562
1700	BIDU	2012-05-03	133.11000061035156
1701	BIDU	2012-05-04	130.02000427246094
1702	BIDU	2012-05-07	127.97000122070312
1703	BIDU	2012-05-08	127.30999755859375
1704	BIDU	2012-05-09	123.69999694824219
1705	BIDU	2012-05-10	123.66000366210938
1706	BIDU	2012-05-11	122.2300033569336
1707	BIDU	2012-05-14	121.83000183105469
1708	BIDU	2012-05-15	123.87000274658203
1709	BIDU	2012-05-16	122.26000213623047
1710	BIDU	2012-05-17	117.4000015258789
1711	BIDU	2012-05-18	115.37000274658203
1712	BIDU	2012-05-21	121.75
1713	BIDU	2012-05-22	119.33999633789062
1714	BIDU	2012-05-23	122.29000091552734
1715	BIDU	2012-05-24	118.26000213623047
1716	BIDU	2012-05-25	117.58999633789062
1717	BIDU	2012-05-29	121.58999633789062
1718	BIDU	2012-05-30	118.16000366210938
1719	BIDU	2012-05-31	117.7699966430664
1720	BIDU	2012-06-01	113.3499984741211
1721	BIDU	2012-06-04	115.68000030517578
1722	BIDU	2012-06-05	117.27999877929688
1723	BIDU	2012-06-06	119.12000274658203
1724	BIDU	2012-06-07	122.45999908447266
1725	BIDU	2012-06-08	121.30999755859375
1726	BIDU	2012-06-11	120.80000305175781
1727	BIDU	2012-06-12	117.94000244140625
1728	BIDU	2012-06-13	116.72000122070312
1729	BIDU	2012-06-14	117.63999938964844
1730	BIDU	2012-06-15	119.37999725341797
1731	BIDU	2012-06-18	121.37000274658203
1732	BIDU	2012-06-19	121.72000122070312
1733	BIDU	2012-06-20	117.37999725341797
1734	BIDU	2012-06-21	113.08000183105469
1735	BIDU	2012-06-22	114.61000061035156
1736	BIDU	2012-06-25	111.0199966430664
1737	BIDU	2012-06-26	110.58999633789062
1738	BIDU	2012-06-27	111.4000015258789
1739	BIDU	2012-06-28	108.62000274658203
1740	BIDU	2012-06-29	114.9800033569336
1741	BIDU	2012-07-02	112.69000244140625
1742	BIDU	2012-07-03	114.72000122070312
1743	BIDU	2012-07-05	117.20999908447266
1744	BIDU	2012-07-06	115.91000366210938
1745	BIDU	2012-07-09	113.16999816894531
1746	BIDU	2012-07-10	109.30000305175781
1747	BIDU	2012-07-11	108.91999816894531
1748	BIDU	2012-07-12	108.20999908447266
1749	BIDU	2012-07-13	109.70999908447266
1750	BIDU	2012-07-16	107.3499984741211
1751	BIDU	2012-07-17	104.9800033569336
1752	BIDU	2012-07-18	107.44999694824219
1753	BIDU	2012-07-19	110.73999786376953
1754	BIDU	2012-07-20	110.2300033569336
1755	BIDU	2012-07-23	107.0999984741211
1756	BIDU	2012-07-24	114.94999694824219
1757	BIDU	2012-07-25	114.41000366210938
1758	BIDU	2012-07-26	118.62000274658203
1759	BIDU	2012-07-27	123.69999694824219
1760	BIDU	2012-07-30	121.29000091552734
1761	BIDU	2012-07-31	120.5199966430664
1762	BIDU	2012-08-01	123.23999786376953
1763	BIDU	2012-08-02	122.02999877929688
1764	BIDU	2012-08-03	124.83999633789062
1765	BIDU	2012-08-06	128.94000244140625
1766	BIDU	2012-08-07	130.32000732421875
1767	BIDU	2012-08-08	131.27000427246094
1768	BIDU	2012-08-09	130.94000244140625
1769	BIDU	2012-08-10	131.05999755859375
1770	BIDU	2012-08-13	130.7899932861328
1771	BIDU	2012-08-14	130.4600067138672
1772	BIDU	2012-08-15	130.10000610351562
1773	BIDU	2012-08-16	133.66000366210938
1774	BIDU	2012-08-17	133.97999572753906
1775	BIDU	2012-08-20	130.91000366210938
1776	BIDU	2012-08-21	123.4000015258789
1777	BIDU	2012-08-22	122.80000305175781
1778	BIDU	2012-08-23	115.08999633789062
1779	BIDU	2012-08-24	115.72000122070312
1780	BIDU	2012-08-27	116.9000015258789
1781	BIDU	2012-08-28	120.62000274658203
1782	BIDU	2012-08-29	113.0999984741211
1783	BIDU	2012-08-30	112.01000213623047
1784	BIDU	2012-08-31	111.44000244140625
1785	BIDU	2012-09-04	114.51000213623047
1786	BIDU	2012-09-05	111.94000244140625
1787	BIDU	2012-09-06	112.73999786376953
1788	BIDU	2012-09-07	109.58999633789062
1789	BIDU	2012-09-10	109.16000366210938
1790	BIDU	2012-09-11	109.80999755859375
1791	BIDU	2012-09-12	107.08999633789062
1792	BIDU	2012-09-13	109.83000183105469
1793	BIDU	2012-09-14	115.62000274658203
1794	BIDU	2012-09-17	113.30999755859375
1795	BIDU	2012-09-18	111.98999786376953
1796	BIDU	2012-09-19	114.13999938964844
1797	BIDU	2012-09-20	111.2699966430664
1798	BIDU	2012-09-21	111.11000061035156
1799	BIDU	2012-09-24	113.18000030517578
1800	BIDU	2012-09-25	112.5199966430664
1801	BIDU	2012-09-26	112.19000244140625
1802	BIDU	2012-09-27	114.5999984741211
1803	BIDU	2012-09-28	116.88999938964844
1804	BIDU	2012-10-01	112.7699966430664
1805	BIDU	2012-10-02	112.33999633789062
1806	BIDU	2012-10-03	112.06999969482422
1807	BIDU	2012-10-04	113.19999694824219
1808	BIDU	2012-10-05	114.19999694824219
1809	BIDU	2012-10-08	114.29000091552734
1810	BIDU	2012-10-09	106.48999786376953
1811	BIDU	2012-10-10	108.12999725341797
1812	BIDU	2012-10-11	109.04000091552734
1813	BIDU	2012-10-12	111.22000122070312
1814	BIDU	2012-10-15	113.81999969482422
1815	BIDU	2012-10-16	113.41000366210938
1816	BIDU	2012-10-17	114.8499984741211
1817	BIDU	2012-10-18	113.18000030517578
1818	BIDU	2012-10-19	112.37999725341797
1819	BIDU	2012-10-22	113.70999908447266
1820	BIDU	2012-10-23	114.98999786376953
1821	BIDU	2012-10-24	113.98999786376953
1822	BIDU	2012-10-25	114.01000213623047
1823	BIDU	2012-10-26	113.83999633789062
1824	BIDU	2012-10-31	106.7300033569336
1825	BIDU	2012-11-01	106.69999694824219
1826	BIDU	2012-11-02	105.08999633789062
1827	BIDU	2012-11-05	103.80000305175781
1828	BIDU	2012-11-06	105.94000244140625
1829	BIDU	2012-11-07	104.51000213623047
1830	BIDU	2012-11-08	103.69999694824219
1831	BIDU	2012-11-09	103.7300033569336
1832	BIDU	2012-11-12	104.5999984741211
1833	BIDU	2012-11-13	98.5999984741211
1834	BIDU	2012-11-14	93.56999969482422
1835	BIDU	2012-11-15	93.83000183105469
1836	BIDU	2012-11-16	92.68000030517578
1837	BIDU	2012-11-19	92.41999816894531
1838	BIDU	2012-11-20	94.05000305175781
1839	BIDU	2012-11-21	93.23999786376953
1840	BIDU	2012-11-23	96.22000122070312
1841	BIDU	2012-11-26	95.44999694824219
1842	BIDU	2012-11-27	94.5199966430664
1843	BIDU	2012-11-28	95.80999755859375
1844	BIDU	2012-11-29	99.0
1845	BIDU	2012-11-30	96.30999755859375
1846	BIDU	2012-12-03	95.9000015258789
1847	BIDU	2012-12-04	90.23999786376953
1848	BIDU	2012-12-05	88.12000274658203
1849	BIDU	2012-12-06	89.0199966430664
1850	BIDU	2012-12-07	89.36000061035156
1851	BIDU	2012-12-10	91.75
1852	BIDU	2012-12-11	94.0999984741211
1853	BIDU	2012-12-12	96.08999633789062
1854	BIDU	2012-12-13	95.25
1855	BIDU	2012-12-14	97.4000015258789
1856	BIDU	2012-12-17	96.26000213623047
1857	BIDU	2012-12-18	98.55000305175781
1858	BIDU	2012-12-19	100.58000183105469
1859	BIDU	2012-12-20	99.83999633789062
1860	BIDU	2012-12-21	98.69999694824219
1861	BIDU	2012-12-24	96.7699966430664
1862	BIDU	2012-12-26	101.44999694824219
1863	BIDU	2012-12-27	99.43000030517578
1864	BIDU	2012-12-28	99.0
1865	BIDU	2012-12-31	100.29000091552734
1866	BIDU	2013-01-02	104.12000274658203
1867	BIDU	2013-01-03	104.9800033569336
1868	BIDU	2013-01-04	104.6500015258789
1869	BIDU	2013-01-07	102.29000091552734
1870	BIDU	2013-01-08	101.08999633789062
1871	BIDU	2013-01-09	104.33999633789062
1872	BIDU	2013-01-10	110.56999969482422
1873	BIDU	2013-01-11	112.97000122070312
1874	BIDU	2013-01-14	112.63999938964844
1875	BIDU	2013-01-15	111.66000366210938
1876	BIDU	2013-01-16	109.93000030517578
1877	BIDU	2013-01-17	108.43000030517578
1878	BIDU	2013-01-18	109.83999633789062
1879	BIDU	2013-01-22	108.91000366210938
1880	BIDU	2013-01-23	108.30000305175781
1881	BIDU	2013-01-24	107.91999816894531
1882	BIDU	2013-01-25	108.01000213623047
1883	BIDU	2013-01-28	111.38999938964844
1884	BIDU	2013-01-29	109.44999694824219
1885	BIDU	2013-01-30	108.9800033569336
1886	BIDU	2013-01-31	108.30000305175781
1887	BIDU	2013-02-01	108.61000061035156
1888	BIDU	2013-02-04	107.19999694824219
1889	BIDU	2013-02-05	96.37000274658203
1890	BIDU	2013-02-06	98.37000274658203
1891	BIDU	2013-02-07	96.2699966430664
1892	BIDU	2013-02-08	96.86000061035156
1893	BIDU	2013-02-11	96.37000274658203
1894	BIDU	2013-02-12	95.52999877929688
1895	BIDU	2013-02-13	95.91000366210938
1896	BIDU	2013-02-14	95.18000030517578
1897	BIDU	2013-02-15	94.31999969482422
1898	BIDU	2013-02-19	92.18000030517578
1899	BIDU	2013-02-20	88.44999694824219
1900	BIDU	2013-02-21	88.7699966430664
1901	BIDU	2013-02-22	89.18000030517578
1902	BIDU	2013-02-25	88.01000213623047
1903	BIDU	2013-02-26	89.7300033569336
1904	BIDU	2013-02-27	89.3499984741211
1905	BIDU	2013-02-28	90.76000213623047
1906	BIDU	2013-03-01	92.55999755859375
1907	BIDU	2013-03-04	90.26000213623047
1908	BIDU	2013-03-05	91.37000274658203
1909	BIDU	2013-03-06	89.93000030517578
1910	BIDU	2013-03-07	90.41999816894531
1911	BIDU	2013-03-08	89.22000122070312
1912	BIDU	2013-03-11	89.43000030517578
1913	BIDU	2013-03-12	87.75
1914	BIDU	2013-03-13	87.6500015258789
1915	BIDU	2013-03-14	86.33000183105469
1916	BIDU	2013-03-15	85.08000183105469
1917	BIDU	2013-03-18	85.16999816894531
1918	BIDU	2013-03-19	84.23999786376953
1919	BIDU	2013-03-20	86.0999984741211
1920	BIDU	2013-03-21	85.91999816894531
1921	BIDU	2013-03-22	86.48999786376953
1922	BIDU	2013-03-25	85.33000183105469
1923	BIDU	2013-03-26	86.06999969482422
1924	BIDU	2013-03-27	88.12999725341797
1925	BIDU	2013-03-28	87.69999694824219
1926	BIDU	2013-04-01	87.05000305175781
1927	BIDU	2013-04-02	88.12000274658203
1928	BIDU	2013-04-03	85.95999908447266
1929	BIDU	2013-04-04	85.16000366210938
1930	BIDU	2013-04-05	83.58999633789062
1931	BIDU	2013-04-08	84.06999969482422
1932	BIDU	2013-04-09	84.87000274658203
1933	BIDU	2013-04-10	90.06999969482422
1934	BIDU	2013-04-11	88.76000213623047
1935	BIDU	2013-04-12	90.62000274658203
1936	BIDU	2013-04-15	88.56999969482422
1937	BIDU	2013-04-16	90.29000091552734
1938	BIDU	2013-04-17	88.61000061035156
1939	BIDU	2013-04-18	86.47000122070312
1940	BIDU	2013-04-19	86.43000030517578
1941	BIDU	2013-04-22	85.66000366210938
1942	BIDU	2013-04-23	87.8499984741211
1943	BIDU	2013-04-24	88.08999633789062
1944	BIDU	2013-04-25	92.33999633789062
1945	BIDU	2013-04-26	85.0199966430664
1946	BIDU	2013-04-29	85.48999786376953
1947	BIDU	2013-04-30	85.8499984741211
1948	BIDU	2013-05-01	84.86000061035156
1949	BIDU	2013-05-02	85.0
1950	BIDU	2013-05-03	84.51000213623047
1951	BIDU	2013-05-06	87.6500015258789
1952	BIDU	2013-05-07	89.30000305175781
1953	BIDU	2013-05-08	92.91000366210938
1954	BIDU	2013-05-09	94.25
1955	BIDU	2013-05-10	95.44999694824219
1956	BIDU	2013-05-13	93.13999938964844
1957	BIDU	2013-05-14	92.83999633789062
1958	BIDU	2013-05-15	93.55000305175781
1959	BIDU	2013-05-16	92.69000244140625
1960	BIDU	2013-05-17	94.72000122070312
1961	BIDU	2013-05-20	100.48999786376953
1962	BIDU	2013-05-21	99.02999877929688
1963	BIDU	2013-05-22	95.13999938964844
1964	BIDU	2013-05-23	93.88999938964844
1965	BIDU	2013-05-24	96.44999694824219
1966	BIDU	2013-05-28	97.27999877929688
1967	BIDU	2013-05-29	96.55000305175781
1968	BIDU	2013-05-30	97.7699966430664
1969	BIDU	2013-05-31	96.63999938964844
1970	BIDU	2013-06-03	96.3499984741211
1971	BIDU	2013-06-04	96.05999755859375
1972	BIDU	2013-06-05	94.94999694824219
1973	BIDU	2013-06-06	98.88999938964844
1974	BIDU	2013-06-07	102.66999816894531
1975	BIDU	2013-06-10	102.98999786376953
1976	BIDU	2013-06-11	99.43000030517578
1977	BIDU	2013-06-12	97.51000213623047
1978	BIDU	2013-06-13	99.66000366210938
1979	BIDU	2013-06-14	98.0
1980	BIDU	2013-06-17	96.76000213623047
1981	BIDU	2013-06-18	96.30000305175781
1982	BIDU	2013-06-19	94.55000305175781
1983	BIDU	2013-06-20	93.2300033569336
1984	BIDU	2013-06-21	93.41000366210938
1985	BIDU	2013-06-24	89.88999938964844
1986	BIDU	2013-06-25	91.08999633789062
1987	BIDU	2013-06-26	93.72000122070312
1988	BIDU	2013-06-27	94.19000244140625
1989	BIDU	2013-06-28	94.5999984741211
1990	BIDU	2013-07-01	92.5
1991	BIDU	2013-07-02	90.30999755859375
1992	BIDU	2013-07-03	89.22000122070312
1993	BIDU	2013-07-05	91.5199966430664
1994	BIDU	2013-07-08	90.5
1995	BIDU	2013-07-09	92.69000244140625
1996	BIDU	2013-07-10	93.43000030517578
1997	BIDU	2013-07-11	97.08000183105469
1998	BIDU	2013-07-12	96.8499984741211
1999	BIDU	2013-07-15	101.58999633789062
2000	BIDU	2013-07-16	105.69000244140625
2001	BIDU	2013-07-17	108.52999877929688
2002	BIDU	2013-07-18	111.19999694824219
2003	BIDU	2013-07-19	111.08000183105469
2004	BIDU	2013-07-22	110.01000213623047
2005	BIDU	2013-07-23	109.83999633789062
2006	BIDU	2013-07-24	113.37000274658203
2007	BIDU	2013-07-25	125.8499984741211
2008	BIDU	2013-07-26	127.55999755859375
2009	BIDU	2013-07-29	129.3300018310547
2010	BIDU	2013-07-30	131.69000244140625
2011	BIDU	2013-07-31	132.30999755859375
2012	BIDU	2013-08-01	134.92999267578125
2013	BIDU	2013-08-02	139.6999969482422
2014	BIDU	2013-08-05	133.88999938964844
2015	BIDU	2013-08-06	134.55999755859375
2016	BIDU	2013-08-07	135.3300018310547
2017	BIDU	2013-08-08	135.74000549316406
2018	BIDU	2013-08-09	138.19000244140625
2019	BIDU	2013-08-12	136.72999572753906
2020	BIDU	2013-08-13	141.52999877929688
2021	BIDU	2013-08-14	138.50999450683594
2022	BIDU	2013-08-15	134.9199981689453
2023	BIDU	2013-08-16	134.63999938964844
2024	BIDU	2013-08-19	135.00999450683594
2025	BIDU	2013-08-20	134.9600067138672
2026	BIDU	2013-08-21	135.99000549316406
2027	BIDU	2013-08-22	139.5399932861328
2028	BIDU	2013-08-23	138.63999938964844
2029	BIDU	2013-08-26	139.02000427246094
2030	BIDU	2013-08-27	135.1199951171875
2031	BIDU	2013-08-28	138.97999572753906
2032	BIDU	2013-08-29	139.75999450683594
2033	BIDU	2013-08-30	135.52999877929688
2034	BIDU	2013-09-03	136.1699981689453
2035	BIDU	2013-09-04	134.49000549316406
2036	BIDU	2013-09-05	132.99000549316406
2037	BIDU	2013-09-06	135.6699981689453
2038	BIDU	2013-09-09	136.5800018310547
2039	BIDU	2013-09-10	140.60000610351562
2040	BIDU	2013-09-11	147.30999755859375
2041	BIDU	2013-09-12	144.5
2042	BIDU	2013-09-13	142.63999938964844
2043	BIDU	2013-09-16	142.58999633789062
2044	BIDU	2013-09-17	143.80999755859375
2045	BIDU	2013-09-18	145.6999969482422
2046	BIDU	2013-09-19	147.6999969482422
2047	BIDU	2013-09-20	146.25
2048	BIDU	2013-09-23	149.25999450683594
2049	BIDU	2013-09-24	150.1300048828125
2050	BIDU	2013-09-25	150.67999267578125
2051	BIDU	2013-09-26	154.27999877929688
2052	BIDU	2013-09-27	153.83999633789062
2053	BIDU	2013-09-30	155.17999267578125
2054	BIDU	2013-10-01	158.63999938964844
2055	BIDU	2013-10-02	159.94000244140625
2056	BIDU	2013-10-03	157.0800018310547
2057	BIDU	2013-10-04	159.0
2058	BIDU	2013-10-07	157.5399932861328
2059	BIDU	2013-10-08	148.75
2060	BIDU	2013-10-09	146.5399932861328
2061	BIDU	2013-10-10	153.16000366210938
2062	BIDU	2013-10-11	154.89999389648438
2063	BIDU	2013-10-14	152.9600067138672
2064	BIDU	2013-10-15	151.5
2065	BIDU	2013-10-16	150.1999969482422
2066	BIDU	2013-10-17	153.8300018310547
2067	BIDU	2013-10-18	165.91000366210938
2068	BIDU	2013-10-21	161.2100067138672
2069	BIDU	2013-10-22	158.57000732421875
2070	BIDU	2013-10-23	155.07000732421875
2071	BIDU	2013-10-24	161.33999633789062
2072	BIDU	2013-10-25	159.36000061035156
2073	BIDU	2013-10-28	154.1199951171875
2074	BIDU	2013-10-29	159.41000366210938
2075	BIDU	2013-10-30	164.92999267578125
2076	BIDU	2013-10-31	160.8000030517578
2077	BIDU	2013-11-01	160.05999755859375
2078	BIDU	2013-11-04	156.02000427246094
2079	BIDU	2013-11-05	153.4600067138672
2080	BIDU	2013-11-06	150.08999633789062
2081	BIDU	2013-11-07	147.35000610351562
2082	BIDU	2013-11-08	151.08999633789062
2083	BIDU	2013-11-11	151.60000610351562
2084	BIDU	2013-11-12	150.42999267578125
2085	BIDU	2013-11-13	152.97999572753906
2086	BIDU	2013-11-14	158.99000549316406
2087	BIDU	2013-11-15	162.3300018310547
2088	BIDU	2013-11-18	162.8699951171875
2089	BIDU	2013-11-19	163.1199951171875
2090	BIDU	2013-11-20	158.75999450683594
2091	BIDU	2013-11-21	158.39999389648438
2092	BIDU	2013-11-22	158.08999633789062
2093	BIDU	2013-11-25	156.66000366210938
2094	BIDU	2013-11-26	163.02999877929688
2095	BIDU	2013-11-27	162.99000549316406
2096	BIDU	2013-11-29	166.57000732421875
2097	BIDU	2013-12-02	168.66000366210938
2098	BIDU	2013-12-03	167.0500030517578
2099	BIDU	2013-12-04	168.25999450683594
2100	BIDU	2013-12-05	167.36000061035156
2101	BIDU	2013-12-06	168.7100067138672
2102	BIDU	2013-12-09	171.89999389648438
2103	BIDU	2013-12-10	179.92999267578125
2104	BIDU	2013-12-11	173.24000549316406
2105	BIDU	2013-12-12	171.5
2106	BIDU	2013-12-13	171.24000549316406
2107	BIDU	2013-12-16	169.00999450683594
2108	BIDU	2013-12-17	168.3300018310547
2109	BIDU	2013-12-18	171.49000549316406
2110	BIDU	2013-12-19	170.38999938964844
2111	BIDU	2013-12-20	173.36000061035156
2112	BIDU	2013-12-23	172.3000030517578
2113	BIDU	2013-12-24	168.5800018310547
2114	BIDU	2013-12-26	167.27999877929688
2115	BIDU	2013-12-27	173.77000427246094
2116	BIDU	2013-12-30	173.99000549316406
2117	BIDU	2013-12-31	177.8800048828125
2118	BIDU	2014-01-02	179.99000549316406
2119	BIDU	2014-01-03	175.27999877929688
2120	BIDU	2014-01-06	176.6300048828125
2121	BIDU	2014-01-07	178.82000732421875
2122	BIDU	2014-01-08	181.7899932861328
2123	BIDU	2014-01-09	175.52000427246094
2124	BIDU	2014-01-10	179.66000366210938
2125	BIDU	2014-01-13	171.0
2126	BIDU	2014-01-14	172.8699951171875
2127	BIDU	2014-01-15	170.5
2128	BIDU	2014-01-16	173.0
2129	BIDU	2014-01-17	170.13999938964844
2130	BIDU	2014-01-21	172.6999969482422
2131	BIDU	2014-01-22	174.42999267578125
2132	BIDU	2014-01-23	163.5800018310547
2133	BIDU	2014-01-24	161.3699951171875
2134	BIDU	2014-01-27	158.67999267578125
2135	BIDU	2014-01-28	164.24000549316406
2136	BIDU	2014-01-29	158.10000610351562
2137	BIDU	2014-01-30	160.80999755859375
2138	BIDU	2014-01-31	156.5
2139	BIDU	2014-02-03	150.52000427246094
2140	BIDU	2014-02-04	155.82000732421875
2141	BIDU	2014-02-05	152.10000610351562
2142	BIDU	2014-02-06	155.0500030517578
2143	BIDU	2014-02-07	161.13999938964844
2144	BIDU	2014-02-10	164.24000549316406
2145	BIDU	2014-02-11	166.2899932861328
2146	BIDU	2014-02-12	167.0500030517578
2147	BIDU	2014-02-13	170.0399932861328
2148	BIDU	2014-02-14	167.47999572753906
2149	BIDU	2014-02-18	173.7899932861328
2150	BIDU	2014-02-19	173.58999633789062
2151	BIDU	2014-02-20	173.89999389648438
2152	BIDU	2014-02-21	172.66000366210938
2153	BIDU	2014-02-24	172.52999877929688
2154	BIDU	2014-02-25	170.14999389648438
2155	BIDU	2014-02-26	172.89999389648438
2156	BIDU	2014-02-27	178.9199981689453
2157	BIDU	2014-02-28	170.92999267578125
2158	BIDU	2014-03-03	169.75
2159	BIDU	2014-03-04	172.4199981689453
2160	BIDU	2014-03-05	174.57000732421875
2161	BIDU	2014-03-06	184.63999938964844
2162	BIDU	2014-03-07	182.0399932861328
2163	BIDU	2014-03-10	179.55999755859375
2164	BIDU	2014-03-11	173.5
2165	BIDU	2014-03-12	174.17999267578125
2166	BIDU	2014-03-13	166.08999633789062
2167	BIDU	2014-03-14	160.58999633789062
2168	BIDU	2014-03-17	161.66000366210938
2169	BIDU	2014-03-18	164.08999633789062
2170	BIDU	2014-03-19	160.5800018310547
2171	BIDU	2014-03-20	157.47999572753906
2172	BIDU	2014-03-21	158.30999755859375
2173	BIDU	2014-03-24	157.3800048828125
2174	BIDU	2014-03-25	156.0500030517578
2175	BIDU	2014-03-26	152.1199951171875
2176	BIDU	2014-03-27	151.0
2177	BIDU	2014-03-28	150.66000366210938
2178	BIDU	2014-03-31	152.27000427246094
2179	BIDU	2014-04-01	159.17999267578125
2180	BIDU	2014-04-02	160.47000122070312
2181	BIDU	2014-04-03	157.4499969482422
2182	BIDU	2014-04-04	149.35000610351562
2183	BIDU	2014-04-07	143.50999450683594
2184	BIDU	2014-04-08	150.9600067138672
2185	BIDU	2014-04-09	157.67999267578125
2186	BIDU	2014-04-10	150.97000122070312
2187	BIDU	2014-04-11	149.74000549316406
2188	BIDU	2014-04-14	153.75999450683594
2189	BIDU	2014-04-15	155.47000122070312
2190	BIDU	2014-04-16	157.22999572753906
2191	BIDU	2014-04-17	155.8000030517578
2192	BIDU	2014-04-21	160.11000061035156
2193	BIDU	2014-04-22	163.00999450683594
2194	BIDU	2014-04-23	159.33999633789062
2195	BIDU	2014-04-24	159.74000549316406
2196	BIDU	2014-04-25	162.91000366210938
2197	BIDU	2014-04-28	150.92999267578125
2198	BIDU	2014-04-29	155.14999389648438
2199	BIDU	2014-04-30	153.85000610351562
2200	BIDU	2014-05-01	158.69000244140625
2201	BIDU	2014-05-02	159.91000366210938
2202	BIDU	2014-05-05	159.72999572753906
2203	BIDU	2014-05-06	157.8300018310547
2204	BIDU	2014-05-07	151.27000427246094
2205	BIDU	2014-05-08	150.3800048828125
2206	BIDU	2014-05-09	152.85000610351562
2207	BIDU	2014-05-12	159.8800048828125
2208	BIDU	2014-05-13	156.11000061035156
2209	BIDU	2014-05-14	156.02000427246094
2210	BIDU	2014-05-15	155.38999938964844
2211	BIDU	2014-05-16	154.77000427246094
2212	BIDU	2014-05-19	157.64999389648438
2213	BIDU	2014-05-20	158.4199981689453
2214	BIDU	2014-05-21	163.97000122070312
2215	BIDU	2014-05-22	163.52999877929688
2216	BIDU	2014-05-23	167.6300048828125
2217	BIDU	2014-05-27	169.32000732421875
2218	BIDU	2014-05-28	166.1699981689453
2219	BIDU	2014-05-29	167.5
2220	BIDU	2014-05-30	165.80999755859375
2221	BIDU	2014-06-02	167.25
2222	BIDU	2014-06-03	163.6699981689453
2223	BIDU	2014-06-04	163.3800048828125
2224	BIDU	2014-06-05	166.4199981689453
2225	BIDU	2014-06-06	172.33999633789062
2226	BIDU	2014-06-09	171.58999633789062
2227	BIDU	2014-06-10	176.13999938964844
2228	BIDU	2014-06-11	176.50999450683594
2229	BIDU	2014-06-12	175.97999572753906
2230	BIDU	2014-06-13	178.0500030517578
2231	BIDU	2014-06-16	176.8800048828125
2232	BIDU	2014-06-17	178.22000122070312
2233	BIDU	2014-06-18	176.67999267578125
2234	BIDU	2014-06-19	174.38999938964844
2235	BIDU	2014-06-20	174.5
2236	BIDU	2014-06-23	177.5399932861328
2237	BIDU	2014-06-24	181.19000244140625
2238	BIDU	2014-06-25	184.4600067138672
2239	BIDU	2014-06-26	183.7100067138672
2240	BIDU	2014-06-27	184.9600067138672
2241	BIDU	2014-06-30	186.80999755859375
2242	BIDU	2014-07-01	191.27999877929688
2243	BIDU	2014-07-02	189.9600067138672
2244	BIDU	2014-07-03	191.1999969482422
2245	BIDU	2014-07-07	188.0
2246	BIDU	2014-07-08	182.3000030517578
2247	BIDU	2014-07-09	184.94000244140625
2248	BIDU	2014-07-10	183.32000732421875
2249	BIDU	2014-07-11	186.10000610351562
2250	BIDU	2014-07-14	188.52000427246094
2251	BIDU	2014-07-15	189.8699951171875
2252	BIDU	2014-07-16	189.4199981689453
2253	BIDU	2014-07-17	186.91000366210938
2254	BIDU	2014-07-18	191.1699981689453
2255	BIDU	2014-07-21	197.72000122070312
2256	BIDU	2014-07-22	198.42999267578125
2257	BIDU	2014-07-23	200.1199951171875
2258	BIDU	2014-07-24	204.27000427246094
2259	BIDU	2014-07-25	226.5
2260	BIDU	2014-07-28	225.8000030517578
2261	BIDU	2014-07-29	220.0
2262	BIDU	2014-07-30	219.1300048828125
2263	BIDU	2014-07-31	216.0500030517578
2264	BIDU	2014-08-01	212.3800048828125
2265	BIDU	2014-08-04	218.89999389648438
2266	BIDU	2014-08-05	215.57000732421875
2267	BIDU	2014-08-06	215.13999938964844
2268	BIDU	2014-08-07	213.50999450683594
2269	BIDU	2014-08-08	215.08999633789062
2270	BIDU	2014-08-11	217.97999572753906
2271	BIDU	2014-08-12	216.16000366210938
2272	BIDU	2014-08-13	218.58999633789062
2273	BIDU	2014-08-14	219.5800018310547
2274	BIDU	2014-08-15	218.85000610351562
2275	BIDU	2014-08-18	219.24000549316406
2276	BIDU	2014-08-19	218.2100067138672
2277	BIDU	2014-08-20	219.02000427246094
2278	BIDU	2014-08-21	216.83999633789062
2279	BIDU	2014-08-22	214.19000244140625
2280	BIDU	2014-08-25	216.8000030517578
2281	BIDU	2014-08-26	216.0800018310547
2282	BIDU	2014-08-27	215.4600067138672
2283	BIDU	2014-08-28	213.80999755859375
2284	BIDU	2014-08-29	214.52000427246094
2285	BIDU	2014-09-02	224.8000030517578
2286	BIDU	2014-09-03	227.4499969482422
2287	BIDU	2014-09-04	224.1999969482422
2288	BIDU	2014-09-05	226.6999969482422
2289	BIDU	2014-09-08	225.4600067138672
2290	BIDU	2014-09-09	221.22999572753906
2291	BIDU	2014-09-10	220.67999267578125
2292	BIDU	2014-09-11	220.02000427246094
2293	BIDU	2014-09-12	217.9600067138672
2294	BIDU	2014-09-15	210.72999572753906
2295	BIDU	2014-09-16	215.57000732421875
2296	BIDU	2014-09-17	219.0800018310547
2297	BIDU	2014-09-18	228.4499969482422
2298	BIDU	2014-09-19	224.92999267578125
2299	BIDU	2014-09-22	214.86000061035156
2300	BIDU	2014-09-23	214.7899932861328
2301	BIDU	2014-09-24	221.97000122070312
2302	BIDU	2014-09-25	217.5500030517578
2303	BIDU	2014-09-26	219.02000427246094
2304	BIDU	2014-09-29	220.47000122070312
2305	BIDU	2014-09-30	218.22999572753906
2306	BIDU	2014-10-01	212.02999877929688
2307	BIDU	2014-10-02	214.8000030517578
2308	BIDU	2014-10-03	216.4499969482422
2309	BIDU	2014-10-06	217.1999969482422
2310	BIDU	2014-10-07	215.6300048828125
2311	BIDU	2014-10-08	217.5399932861328
2312	BIDU	2014-10-09	213.0
2313	BIDU	2014-10-10	203.35000610351562
2314	BIDU	2014-10-13	199.67999267578125
2315	BIDU	2014-10-14	199.07000732421875
2316	BIDU	2014-10-15	205.72999572753906
2317	BIDU	2014-10-16	211.22000122070312
2318	BIDU	2014-10-17	211.72999572753906
2319	BIDU	2014-10-20	216.6199951171875
2320	BIDU	2014-10-21	222.35000610351562
2321	BIDU	2014-10-22	219.25999450683594
2322	BIDU	2014-10-23	217.02999877929688
2323	BIDU	2014-10-24	222.5500030517578
2324	BIDU	2014-10-27	219.9199981689453
2325	BIDU	2014-10-28	228.9600067138672
2326	BIDU	2014-10-29	224.5500030517578
2327	BIDU	2014-10-30	237.00999450683594
2328	BIDU	2014-10-31	238.77000427246094
2329	BIDU	2014-11-03	236.5399932861328
2330	BIDU	2014-11-04	241.9600067138672
2331	BIDU	2014-11-05	237.6999969482422
2332	BIDU	2014-11-06	236.89999389648438
2333	BIDU	2014-11-07	236.5399932861328
2334	BIDU	2014-11-10	247.5800018310547
2335	BIDU	2014-11-11	250.33999633789062
2336	BIDU	2014-11-12	249.82000732421875
2337	BIDU	2014-11-13	244.08999633789062
2338	BIDU	2014-11-14	249.6999969482422
2339	BIDU	2014-11-17	244.14999389648438
2340	BIDU	2014-11-18	242.75
2341	BIDU	2014-11-19	240.4199981689453
2342	BIDU	2014-11-20	238.38999938964844
2343	BIDU	2014-11-21	245.3000030517578
2344	BIDU	2014-11-24	243.91000366210938
2345	BIDU	2014-11-25	244.33999633789062
2346	BIDU	2014-11-26	246.02999877929688
2347	BIDU	2014-11-28	245.11000061035156
2348	BIDU	2014-12-01	236.61000061035156
2349	BIDU	2014-12-02	234.74000549316406
2350	BIDU	2014-12-03	231.2899932861328
2351	BIDU	2014-12-04	230.80999755859375
2352	BIDU	2014-12-05	232.72000122070312
2353	BIDU	2014-12-08	227.6699981689453
2354	BIDU	2014-12-09	229.89999389648438
2355	BIDU	2014-12-10	225.1199951171875
2356	BIDU	2014-12-11	229.22999572753906
2357	BIDU	2014-12-12	229.32000732421875
2358	BIDU	2014-12-15	225.80999755859375
2359	BIDU	2014-12-16	219.9600067138672
2360	BIDU	2014-12-17	223.85000610351562
2361	BIDU	2014-12-18	231.8800048828125
2362	BIDU	2014-12-19	234.22999572753906
2363	BIDU	2014-12-22	234.60000610351562
2364	BIDU	2014-12-23	233.16000366210938
2365	BIDU	2014-12-24	230.97999572753906
2366	BIDU	2014-12-26	234.8800048828125
2367	BIDU	2014-12-29	230.2100067138672
2368	BIDU	2014-12-30	230.00999450683594
2369	BIDU	2014-12-31	227.97000122070312
2370	BIDU	2015-01-02	223.0800018310547
2371	BIDU	2015-01-05	219.7899932861328
2372	BIDU	2015-01-06	220.17999267578125
2373	BIDU	2015-01-07	224.35000610351562
2374	BIDU	2015-01-08	229.2100067138672
2375	BIDU	2015-01-09	226.89999389648438
2376	BIDU	2015-01-12	220.88999938964844
2377	BIDU	2015-01-13	219.60000610351562
2378	BIDU	2015-01-14	216.82000732421875
2379	BIDU	2015-01-15	215.97000122070312
2380	BIDU	2015-01-16	220.1999969482422
2381	BIDU	2015-01-20	220.36000061035156
2382	BIDU	2015-01-21	228.27999877929688
2383	BIDU	2015-01-22	229.8800048828125
2384	BIDU	2015-01-23	233.3300018310547
2385	BIDU	2015-01-26	229.4600067138672
2386	BIDU	2015-01-27	227.52999877929688
2387	BIDU	2015-01-28	220.30999755859375
2388	BIDU	2015-01-29	220.38999938964844
2389	BIDU	2015-01-30	217.9199981689453
2390	BIDU	2015-02-02	217.60000610351562
2391	BIDU	2015-02-03	217.16000366210938
2392	BIDU	2015-02-04	217.24000549316406
2393	BIDU	2015-02-05	216.8000030517578
2394	BIDU	2015-02-06	211.77999877929688
2395	BIDU	2015-02-09	215.02999877929688
2396	BIDU	2015-02-10	219.44000244140625
2397	BIDU	2015-02-11	214.6699981689453
2398	BIDU	2015-02-12	205.02000427246094
2399	BIDU	2015-02-13	212.1300048828125
2400	BIDU	2015-02-17	208.80999755859375
2401	BIDU	2015-02-18	207.14999389648438
2402	BIDU	2015-02-19	207.24000549316406
2403	BIDU	2015-02-20	209.6300048828125
2404	BIDU	2015-02-23	206.42999267578125
2405	BIDU	2015-02-24	208.05999755859375
2406	BIDU	2015-02-25	203.52999877929688
2407	BIDU	2015-02-26	205.8800048828125
2408	BIDU	2015-02-27	203.75
2409	BIDU	2015-03-02	205.0399932861328
2410	BIDU	2015-03-03	206.33999633789062
2411	BIDU	2015-03-04	207.69000244140625
2412	BIDU	2015-03-05	214.22999572753906
2413	BIDU	2015-03-06	213.30999755859375
2414	BIDU	2015-03-09	211.6199951171875
2415	BIDU	2015-03-10	210.38999938964844
2416	BIDU	2015-03-11	204.3800048828125
2417	BIDU	2015-03-12	203.38999938964844
2418	BIDU	2015-03-13	204.4499969482422
2419	BIDU	2015-03-16	205.3000030517578
2420	BIDU	2015-03-17	203.27000427246094
2421	BIDU	2015-03-18	210.9499969482422
2422	BIDU	2015-03-19	214.57000732421875
2423	BIDU	2015-03-20	212.69000244140625
2424	BIDU	2015-03-23	216.77999877929688
2425	BIDU	2015-03-24	213.60000610351562
2426	BIDU	2015-03-25	207.74000549316406
2427	BIDU	2015-03-26	205.44000244140625
2428	BIDU	2015-03-27	207.3300018310547
2429	BIDU	2015-03-30	210.5399932861328
2430	BIDU	2015-03-31	208.39999389648438
2431	BIDU	2015-04-01	211.07000732421875
2432	BIDU	2015-04-02	208.50999450683594
2433	BIDU	2015-04-06	203.60000610351562
2434	BIDU	2015-04-07	203.8699951171875
2435	BIDU	2015-04-08	212.83999633789062
2436	BIDU	2015-04-09	218.47999572753906
2437	BIDU	2015-04-10	214.7899932861328
2438	BIDU	2015-04-13	215.39999389648438
2439	BIDU	2015-04-14	213.91000366210938
2440	BIDU	2015-04-15	210.77000427246094
2441	BIDU	2015-04-16	206.89999389648438
2442	BIDU	2015-04-17	207.8699951171875
2443	BIDU	2015-04-20	211.86000061035156
2444	BIDU	2015-04-21	212.85000610351562
2445	BIDU	2015-04-22	213.3699951171875
2446	BIDU	2015-04-23	212.27999877929688
2447	BIDU	2015-04-24	216.89999389648438
2448	BIDU	2015-04-27	220.4600067138672
2449	BIDU	2015-04-28	219.19000244140625
2450	BIDU	2015-04-29	219.0
2451	BIDU	2015-04-30	200.27999877929688
2452	BIDU	2015-05-01	202.47000122070312
2453	BIDU	2015-05-04	203.6999969482422
2454	BIDU	2015-05-05	194.74000549316406
2455	BIDU	2015-05-06	190.0500030517578
2456	BIDU	2015-05-07	193.6300048828125
2457	BIDU	2015-05-08	193.5399932861328
2458	BIDU	2015-05-11	190.83999633789062
2459	BIDU	2015-05-12	189.97000122070312
2460	BIDU	2015-05-13	189.17999267578125
2461	BIDU	2015-05-14	190.27000427246094
2462	BIDU	2015-05-15	192.97999572753906
2463	BIDU	2015-05-18	191.32000732421875
2464	BIDU	2015-05-19	193.13999938964844
2465	BIDU	2015-05-20	195.50999450683594
2466	BIDU	2015-05-21	200.1300048828125
2467	BIDU	2015-05-22	203.8000030517578
2468	BIDU	2015-05-26	200.19000244140625
2469	BIDU	2015-05-27	201.4499969482422
2470	BIDU	2015-05-28	200.27000427246094
2471	BIDU	2015-05-29	197.39999389648438
2472	BIDU	2015-06-01	201.55999755859375
2473	BIDU	2015-06-02	203.36000061035156
2474	BIDU	2015-06-03	203.8800048828125
2475	BIDU	2015-06-04	204.3300018310547
2476	BIDU	2015-06-05	205.88999938964844
2477	BIDU	2015-06-08	203.14999389648438
2478	BIDU	2015-06-09	202.55999755859375
2479	BIDU	2015-06-10	204.6300048828125
2480	BIDU	2015-06-11	206.77000427246094
2481	BIDU	2015-06-12	207.60000610351562
2482	BIDU	2015-06-15	205.72999572753906
2483	BIDU	2015-06-16	205.0
2484	BIDU	2015-06-17	209.50999450683594
2485	BIDU	2015-06-18	210.6999969482422
2486	BIDU	2015-06-19	210.8699951171875
2487	BIDU	2015-06-22	209.63999938964844
2488	BIDU	2015-06-23	211.97999572753906
2489	BIDU	2015-06-24	210.32000732421875
2490	BIDU	2015-06-25	207.5500030517578
2491	BIDU	2015-06-26	203.36000061035156
2492	BIDU	2015-06-29	200.5
2493	BIDU	2015-06-30	199.0800018310547
2494	BIDU	2015-07-01	198.7100067138672
2495	BIDU	2015-07-02	197.02999877929688
2496	BIDU	2015-07-06	189.02999877929688
2497	BIDU	2015-07-07	187.5399932861328
2498	BIDU	2015-07-08	184.5800018310547
2499	BIDU	2015-07-09	187.57000732421875
2500	BIDU	2015-07-10	187.75
2501	BIDU	2015-07-13	193.27000427246094
2502	BIDU	2015-07-14	191.27999877929688
2503	BIDU	2015-07-15	186.5800018310547
2504	BIDU	2015-07-16	190.10000610351562
2505	BIDU	2015-07-17	198.44000244140625
2506	BIDU	2015-07-20	199.61000061035156
2507	BIDU	2015-07-21	202.39999389648438
2508	BIDU	2015-07-22	205.74000549316406
2509	BIDU	2015-07-23	207.6300048828125
2510	BIDU	2015-07-24	206.25
2511	BIDU	2015-07-27	197.67999267578125
2512	BIDU	2015-07-28	168.02999877929688
2513	BIDU	2015-07-29	170.00999450683594
2514	BIDU	2015-07-30	174.47000122070312
2515	BIDU	2015-07-31	172.66000366210938
2516	BIDU	2015-08-03	169.13999938964844
2517	BIDU	2015-08-04	170.32000732421875
2518	BIDU	2015-08-05	172.74000549316406
2519	BIDU	2015-08-06	174.4600067138672
2520	BIDU	2015-08-07	176.0800018310547
2521	BIDU	2015-08-10	176.85000610351562
2522	BIDU	2015-08-11	167.94000244140625
2523	BIDU	2015-08-12	160.82000732421875
2524	BIDU	2015-08-13	160.88999938964844
2525	BIDU	2015-08-14	164.24000549316406
2526	BIDU	2015-08-17	167.42999267578125
2527	BIDU	2015-08-18	166.11000061035156
2528	BIDU	2015-08-19	162.88999938964844
2529	BIDU	2015-08-20	157.39999389648438
2530	BIDU	2015-08-21	152.91000366210938
2531	BIDU	2015-08-24	141.0800018310547
2532	BIDU	2015-08-25	136.99000549316406
2533	BIDU	2015-08-26	142.39999389648438
2534	BIDU	2015-08-27	152.05999755859375
2535	BIDU	2015-08-28	152.1300048828125
2536	BIDU	2015-08-31	147.25
2537	BIDU	2015-09-01	143.57000732421875
2538	BIDU	2015-09-02	148.14999389648438
2539	BIDU	2015-09-03	149.0800018310547
2540	BIDU	2015-09-04	146.0
2541	BIDU	2015-09-08	148.17999267578125
2542	BIDU	2015-09-09	150.11000061035156
2543	BIDU	2015-09-10	146.75
2544	BIDU	2015-09-11	144.02999877929688
2545	BIDU	2015-09-14	141.27000427246094
2546	BIDU	2015-09-15	141.39999389648438
2547	BIDU	2015-09-16	150.35000610351562
2548	BIDU	2015-09-17	147.05999755859375
2549	BIDU	2015-09-18	142.57000732421875
2550	BIDU	2015-09-21	140.83999633789062
2551	BIDU	2015-09-22	136.1199951171875
2552	BIDU	2015-09-23	132.3699951171875
2553	BIDU	2015-09-24	132.58999633789062
2554	BIDU	2015-09-25	134.33999633789062
2555	BIDU	2015-09-28	133.05999755859375
2556	BIDU	2015-09-29	136.67999267578125
2557	BIDU	2015-09-30	137.41000366210938
2558	BIDU	2015-10-01	137.52999877929688
2559	BIDU	2015-10-02	148.50999450683594
2560	BIDU	2015-10-05	149.6199951171875
2561	BIDU	2015-10-06	149.8000030517578
2562	BIDU	2015-10-07	144.77000427246094
2563	BIDU	2015-10-08	141.25999450683594
2564	BIDU	2015-10-09	144.22000122070312
2565	BIDU	2015-10-12	144.07000732421875
2566	BIDU	2015-10-13	146.5
2567	BIDU	2015-10-14	145.02000427246094
2568	BIDU	2015-10-15	150.24000549316406
2569	BIDU	2015-10-16	151.0
2570	BIDU	2015-10-19	154.67999267578125
2571	BIDU	2015-10-20	153.2100067138672
2572	BIDU	2015-10-21	149.6300048828125
2573	BIDU	2015-10-22	153.5
2574	BIDU	2015-10-23	157.60000610351562
2575	BIDU	2015-10-26	166.24000549316406
2576	BIDU	2015-10-27	173.86000061035156
2577	BIDU	2015-10-28	172.5399932861328
2578	BIDU	2015-10-29	168.99000549316406
2579	BIDU	2015-10-30	187.47000122070312
2580	BIDU	2015-11-02	195.19000244140625
2581	BIDU	2015-11-03	192.5
2582	BIDU	2015-11-04	197.9199981689453
2583	BIDU	2015-11-05	198.91000366210938
2584	BIDU	2015-11-06	200.3000030517578
2585	BIDU	2015-11-09	194.00999450683594
2586	BIDU	2015-11-10	196.99000549316406
2587	BIDU	2015-11-11	199.49000549316406
2588	BIDU	2015-11-12	198.13999938964844
2589	BIDU	2015-11-13	193.9499969482422
2590	BIDU	2015-11-16	198.72000122070312
2591	BIDU	2015-11-17	196.8300018310547
2592	BIDU	2015-11-18	204.72999572753906
2593	BIDU	2015-11-19	207.8000030517578
2594	BIDU	2015-11-20	206.69000244140625
2595	BIDU	2015-11-23	207.4600067138672
2596	BIDU	2015-11-24	205.3300018310547
2597	BIDU	2015-11-25	201.8000030517578
2598	BIDU	2015-11-27	205.5800018310547
2599	BIDU	2015-11-30	217.97000122070312
2600	BIDU	2015-12-01	214.11000061035156
2601	BIDU	2015-12-02	211.36000061035156
2602	BIDU	2015-12-03	207.47999572753906
2603	BIDU	2015-12-04	208.3000030517578
2604	BIDU	2015-12-07	208.5399932861328
2605	BIDU	2015-12-08	205.02000427246094
2606	BIDU	2015-12-09	200.4600067138672
2607	BIDU	2015-12-10	200.00999450683594
2608	BIDU	2015-12-11	193.67999267578125
2609	BIDU	2015-12-14	193.88999938964844
2610	BIDU	2015-12-15	199.1300048828125
2611	BIDU	2015-12-16	199.33999633789062
2612	BIDU	2015-12-17	196.94000244140625
2613	BIDU	2015-12-18	191.9199981689453
2614	BIDU	2015-12-21	197.44000244140625
2615	BIDU	2015-12-22	197.02999877929688
2616	BIDU	2015-12-23	196.52999877929688
2617	BIDU	2015-12-24	193.92999267578125
2618	BIDU	2015-12-28	192.8000030517578
2619	BIDU	2015-12-29	194.67999267578125
2620	BIDU	2015-12-30	192.1300048828125
2621	BIDU	2015-12-31	189.0399932861328
2622	BIDU	2016-01-04	184.02999877929688
2623	BIDU	2016-01-05	187.3699951171875
2624	BIDU	2016-01-06	185.61000061035156
2625	BIDU	2016-01-07	174.3699951171875
2626	BIDU	2016-01-08	171.33999633789062
2627	BIDU	2016-01-11	170.3699951171875
2628	BIDU	2016-01-12	172.91000366210938
2629	BIDU	2016-01-13	166.0399932861328
2630	BIDU	2016-01-14	172.22999572753906
2631	BIDU	2016-01-15	163.9199981689453
2632	BIDU	2016-01-19	166.02999877929688
2633	BIDU	2016-01-20	164.99000549316406
2634	BIDU	2016-01-21	169.55999755859375
2635	BIDU	2016-01-22	171.1699981689453
2636	BIDU	2016-01-25	167.5399932861328
2637	BIDU	2016-01-26	167.0800018310547
2638	BIDU	2016-01-27	158.27000427246094
2639	BIDU	2016-01-28	156.94000244140625
2640	BIDU	2016-01-29	163.27000427246094
2641	BIDU	2016-02-01	161.10000610351562
2642	BIDU	2016-02-02	154.82000732421875
2643	BIDU	2016-02-03	153.0800018310547
2644	BIDU	2016-02-04	152.58999633789062
2645	BIDU	2016-02-05	145.33999633789062
2646	BIDU	2016-02-08	145.0500030517578
2647	BIDU	2016-02-09	140.67999267578125
2648	BIDU	2016-02-10	143.77999877929688
2649	BIDU	2016-02-11	141.2100067138672
2650	BIDU	2016-02-12	152.72999572753906
2651	BIDU	2016-02-16	157.52000427246094
2652	BIDU	2016-02-17	163.52999877929688
2653	BIDU	2016-02-18	160.6999969482422
2654	BIDU	2016-02-19	164.47000122070312
2655	BIDU	2016-02-22	168.6699981689453
2656	BIDU	2016-02-23	161.02000427246094
2657	BIDU	2016-02-24	162.75
2658	BIDU	2016-02-25	158.22000122070312
2659	BIDU	2016-02-26	173.8000030517578
2660	BIDU	2016-02-29	173.4199981689453
2661	BIDU	2016-03-01	180.1999969482422
2662	BIDU	2016-03-02	176.94000244140625
2663	BIDU	2016-03-03	177.3000030517578
2664	BIDU	2016-03-04	178.5500030517578
2665	BIDU	2016-03-07	177.1999969482422
2666	BIDU	2016-03-08	172.80999755859375
2667	BIDU	2016-03-09	176.5
2668	BIDU	2016-03-10	176.0800018310547
2669	BIDU	2016-03-11	182.97999572753906
2670	BIDU	2016-03-14	182.02000427246094
2671	BIDU	2016-03-15	180.22000122070312
2672	BIDU	2016-03-16	183.0500030517578
2673	BIDU	2016-03-17	183.44000244140625
2674	BIDU	2016-03-18	187.9199981689453
2675	BIDU	2016-03-21	187.1199951171875
2676	BIDU	2016-03-22	188.39999389648438
2677	BIDU	2016-03-23	183.83999633789062
2678	BIDU	2016-03-24	184.86000061035156
2679	BIDU	2016-03-28	185.1699981689453
2680	BIDU	2016-03-29	189.83999633789062
2681	BIDU	2016-03-30	189.88999938964844
2682	BIDU	2016-03-31	190.8800048828125
2683	BIDU	2016-04-01	190.3300018310547
2684	BIDU	2016-04-04	188.97000122070312
2685	BIDU	2016-04-05	183.8000030517578
2686	BIDU	2016-04-06	186.82000732421875
2687	BIDU	2016-04-07	182.52999877929688
2688	BIDU	2016-04-08	183.97999572753906
2689	BIDU	2016-04-11	185.07000732421875
2690	BIDU	2016-04-12	187.39999389648438
2691	BIDU	2016-04-13	193.97999572753906
2692	BIDU	2016-04-14	195.72000122070312
2693	BIDU	2016-04-15	193.22000122070312
2694	BIDU	2016-04-18	192.94000244140625
2695	BIDU	2016-04-19	194.52000427246094
2696	BIDU	2016-04-20	193.6699981689453
2697	BIDU	2016-04-21	192.74000549316406
2698	BIDU	2016-04-22	190.75999450683594
2699	BIDU	2016-04-25	188.0399932861328
2700	BIDU	2016-04-26	188.25
2701	BIDU	2016-04-27	187.9499969482422
2702	BIDU	2016-04-28	186.02000427246094
2703	BIDU	2016-04-29	194.3000030517578
2704	BIDU	2016-05-02	178.91000366210938
2705	BIDU	2016-05-03	174.36000061035156
2706	BIDU	2016-05-04	177.27999877929688
2707	BIDU	2016-05-05	175.22000122070312
2708	BIDU	2016-05-06	173.94000244140625
2709	BIDU	2016-05-09	169.49000549316406
2710	BIDU	2016-05-10	166.2100067138672
2711	BIDU	2016-05-11	163.0500030517578
2712	BIDU	2016-05-12	161.27999877929688
2713	BIDU	2016-05-13	159.75
2714	BIDU	2016-05-16	167.9600067138672
2715	BIDU	2016-05-17	171.0399932861328
2716	BIDU	2016-05-18	169.4499969482422
2717	BIDU	2016-05-19	168.50999450683594
2718	BIDU	2016-05-20	170.0500030517578
2719	BIDU	2016-05-23	169.77000427246094
2720	BIDU	2016-05-24	175.91000366210938
2721	BIDU	2016-05-25	176.7100067138672
2722	BIDU	2016-05-26	177.6699981689453
2723	BIDU	2016-05-27	185.00999450683594
2724	BIDU	2016-05-31	178.5399932861328
2725	BIDU	2016-06-01	176.52999877929688
2726	BIDU	2016-06-02	175.63999938964844
2727	BIDU	2016-06-03	173.74000549316406
2728	BIDU	2016-06-06	174.6199951171875
2729	BIDU	2016-06-07	170.86000061035156
2730	BIDU	2016-06-08	168.7100067138672
2731	BIDU	2016-06-09	168.99000549316406
2732	BIDU	2016-06-10	164.27999877929688
2733	BIDU	2016-06-13	163.5500030517578
2734	BIDU	2016-06-14	160.83999633789062
2735	BIDU	2016-06-15	161.02999877929688
2736	BIDU	2016-06-16	165.52000427246094
2737	BIDU	2016-06-17	162.67999267578125
2738	BIDU	2016-06-20	166.52999877929688
2739	BIDU	2016-06-21	162.8000030517578
2740	BIDU	2016-06-22	162.22000122070312
2741	BIDU	2016-06-23	163.9199981689453
2742	BIDU	2016-06-24	159.1199951171875
2743	BIDU	2016-06-27	156.9199981689453
2744	BIDU	2016-06-28	160.41000366210938
2745	BIDU	2016-06-29	164.41000366210938
2746	BIDU	2016-06-30	165.14999389648438
2747	BIDU	2016-07-01	165.19000244140625
2748	BIDU	2016-07-05	161.8699951171875
2749	BIDU	2016-07-06	161.55999755859375
2750	BIDU	2016-07-07	163.4199981689453
2751	BIDU	2016-07-08	159.8000030517578
2752	BIDU	2016-07-11	167.02999877929688
2753	BIDU	2016-07-12	164.97999572753906
2754	BIDU	2016-07-13	164.16000366210938
2755	BIDU	2016-07-14	164.85000610351562
2756	BIDU	2016-07-15	162.74000549316406
2757	BIDU	2016-07-18	164.7899932861328
2758	BIDU	2016-07-19	161.19000244140625
2759	BIDU	2016-07-20	160.64999389648438
2760	BIDU	2016-07-21	161.39999389648438
2761	BIDU	2016-07-22	160.8800048828125
2762	BIDU	2016-07-25	160.25
2763	BIDU	2016-07-26	164.02999877929688
2764	BIDU	2016-07-27	165.5
2765	BIDU	2016-07-28	165.6300048828125
2766	BIDU	2016-07-29	159.60000610351562
2767	BIDU	2016-08-01	163.22999572753906
2768	BIDU	2016-08-02	160.75
2769	BIDU	2016-08-03	162.24000549316406
2770	BIDU	2016-08-04	162.55999755859375
2771	BIDU	2016-08-05	167.3800048828125
2772	BIDU	2016-08-08	166.4499969482422
2773	BIDU	2016-08-09	165.5399932861328
2774	BIDU	2016-08-10	165.6300048828125
2775	BIDU	2016-08-11	167.72000122070312
2776	BIDU	2016-08-12	167.97999572753906
2777	BIDU	2016-08-15	172.9499969482422
2778	BIDU	2016-08-16	173.3000030517578
2779	BIDU	2016-08-17	172.72999572753906
2780	BIDU	2016-08-18	175.39999389648438
2781	BIDU	2016-08-19	177.52999877929688
2782	BIDU	2016-08-22	173.85000610351562
2783	BIDU	2016-08-23	173.49000549316406
2784	BIDU	2016-08-24	171.49000549316406
2785	BIDU	2016-08-25	172.85000610351562
2786	BIDU	2016-08-26	173.47000122070312
2787	BIDU	2016-08-29	173.64999389648438
2788	BIDU	2016-08-30	175.4499969482422
2789	BIDU	2016-08-31	171.07000732421875
2790	BIDU	2016-09-01	176.5500030517578
2791	BIDU	2016-09-02	177.77999877929688
2792	BIDU	2016-09-06	189.05999755859375
2793	BIDU	2016-09-07	189.14999389648438
2794	BIDU	2016-09-08	187.5
2795	BIDU	2016-09-09	182.10000610351562
2796	BIDU	2016-09-12	184.1300048828125
2797	BIDU	2016-09-13	181.89999389648438
2798	BIDU	2016-09-14	182.17999267578125
2799	BIDU	2016-09-15	186.5
2800	BIDU	2016-09-16	185.00999450683594
2801	BIDU	2016-09-19	184.74000549316406
2802	BIDU	2016-09-20	186.3699951171875
2803	BIDU	2016-09-21	196.02999877929688
2804	BIDU	2016-09-22	195.4499969482422
2805	BIDU	2016-09-23	191.72000122070312
2806	BIDU	2016-09-26	188.86000061035156
2807	BIDU	2016-09-27	190.8300018310547
2808	BIDU	2016-09-28	187.74000549316406
2809	BIDU	2016-09-29	182.22999572753906
2810	BIDU	2016-09-30	182.07000732421875
2811	BIDU	2016-10-03	183.5399932861328
2812	BIDU	2016-10-04	184.0800018310547
2813	BIDU	2016-10-05	184.11000061035156
2814	BIDU	2016-10-06	181.52000427246094
2815	BIDU	2016-10-07	179.8000030517578
2816	BIDU	2016-10-10	181.49000549316406
2817	BIDU	2016-10-11	177.0399932861328
2818	BIDU	2016-10-12	175.41000366210938
2819	BIDU	2016-10-13	174.61000061035156
2820	BIDU	2016-10-14	175.50999450683594
2821	BIDU	2016-10-17	175.14999389648438
2822	BIDU	2016-10-18	175.64999389648438
2823	BIDU	2016-10-19	176.1999969482422
2824	BIDU	2016-10-20	175.1699981689453
2825	BIDU	2016-10-21	176.75999450683594
2826	BIDU	2016-10-24	180.86000061035156
2827	BIDU	2016-10-25	176.67999267578125
2828	BIDU	2016-10-26	172.82000732421875
2829	BIDU	2016-10-27	175.10000610351562
2830	BIDU	2016-10-28	179.58999633789062
2831	BIDU	2016-10-31	176.86000061035156
2832	BIDU	2016-11-01	173.49000549316406
2833	BIDU	2016-11-02	168.77999877929688
2834	BIDU	2016-11-03	168.57000732421875
2835	BIDU	2016-11-04	167.6999969482422
2836	BIDU	2016-11-07	171.55999755859375
2837	BIDU	2016-11-08	170.9199981689453
2838	BIDU	2016-11-09	168.66000366210938
2839	BIDU	2016-11-10	163.47000122070312
2840	BIDU	2016-11-11	162.9499969482422
2841	BIDU	2016-11-14	161.72999572753906
2842	BIDU	2016-11-15	164.44000244140625
2843	BIDU	2016-11-16	166.74000549316406
2844	BIDU	2016-11-17	166.2100067138672
2845	BIDU	2016-11-18	164.3800048828125
2846	BIDU	2016-11-21	165.69000244140625
2847	BIDU	2016-11-22	164.47000122070312
2848	BIDU	2016-11-23	163.6300048828125
2849	BIDU	2016-11-25	164.44000244140625
2850	BIDU	2016-11-28	167.0
2851	BIDU	2016-11-29	169.17999267578125
2852	BIDU	2016-11-30	166.9499969482422
2853	BIDU	2016-12-01	163.0800018310547
2854	BIDU	2016-12-02	161.6699981689453
2855	BIDU	2016-12-05	164.32000732421875
2856	BIDU	2016-12-06	165.1699981689453
2857	BIDU	2016-12-07	169.3300018310547
2858	BIDU	2016-12-08	167.75
2859	BIDU	2016-12-09	170.82000732421875
2860	BIDU	2016-12-12	168.47999572753906
2861	BIDU	2016-12-13	171.4600067138672
2862	BIDU	2016-12-14	169.8300018310547
2863	BIDU	2016-12-15	165.77999877929688
2864	BIDU	2016-12-16	164.92999267578125
2865	BIDU	2016-12-19	163.69000244140625
2866	BIDU	2016-12-20	165.27999877929688
2867	BIDU	2016-12-21	163.9199981689453
2868	BIDU	2016-12-22	162.88999938964844
2869	BIDU	2016-12-23	163.6199951171875
2870	BIDU	2016-12-27	164.77000427246094
2871	BIDU	2016-12-28	165.5399932861328
2872	BIDU	2016-12-29	166.5
2873	BIDU	2016-12-30	164.41000366210938
2874	BIDU	2017-01-03	168.3000030517578
2875	BIDU	2017-01-04	171.9600067138672
2876	BIDU	2017-01-05	177.47000122070312
2877	BIDU	2017-01-06	176.3800048828125
2878	BIDU	2017-01-09	177.16000366210938
2879	BIDU	2017-01-10	180.30999755859375
2880	BIDU	2017-01-11	179.32000732421875
2881	BIDU	2017-01-12	177.57000732421875
2882	BIDU	2017-01-13	176.47999572753906
2883	BIDU	2017-01-17	176.9600067138672
2884	BIDU	2017-01-18	176.5399932861328
2885	BIDU	2017-01-19	176.08999633789062
2886	BIDU	2017-01-20	173.44000244140625
2887	BIDU	2017-01-23	175.97000122070312
2888	BIDU	2017-01-24	176.0500030517578
2889	BIDU	2017-01-25	176.61000061035156
2890	BIDU	2017-01-26	174.9499969482422
2891	BIDU	2017-01-27	174.10000610351562
2892	BIDU	2017-01-30	174.72000122070312
2893	BIDU	2017-01-31	175.07000732421875
2894	BIDU	2017-02-01	173.82000732421875
2895	BIDU	2017-02-02	173.39999389648438
2896	BIDU	2017-02-03	175.1699981689453
2897	BIDU	2017-02-06	177.80999755859375
2898	BIDU	2017-02-07	178.1699981689453
2899	BIDU	2017-02-08	181.5
2900	BIDU	2017-02-09	181.5
2901	BIDU	2017-02-10	183.99000549316406
2902	BIDU	2017-02-13	184.30999755859375
2903	BIDU	2017-02-14	182.77000427246094
2904	BIDU	2017-02-15	183.5800018310547
2905	BIDU	2017-02-16	184.94000244140625
2906	BIDU	2017-02-17	185.1699981689453
2907	BIDU	2017-02-21	185.6199951171875
2908	BIDU	2017-02-22	186.00999450683594
2909	BIDU	2017-02-23	184.63999938964844
2910	BIDU	2017-02-24	175.1699981689453
2911	BIDU	2017-02-27	172.97000122070312
2912	BIDU	2017-02-28	174.1300048828125
2913	BIDU	2017-03-01	175.3300018310547
2914	BIDU	2017-03-02	174.47999572753906
2915	BIDU	2017-03-03	173.7899932861328
2916	BIDU	2017-03-06	173.3000030517578
2917	BIDU	2017-03-07	173.74000549316406
2918	BIDU	2017-03-08	173.8699951171875
2919	BIDU	2017-03-09	173.32000732421875
2920	BIDU	2017-03-10	172.74000549316406
2921	BIDU	2017-03-13	173.25
2922	BIDU	2017-03-14	172.83999633789062
2923	BIDU	2017-03-15	172.0399932861328
2924	BIDU	2017-03-16	176.57000732421875
2925	BIDU	2017-03-17	176.6199951171875
2926	BIDU	2017-03-20	176.1300048828125
2927	BIDU	2017-03-21	171.39999389648438
2928	BIDU	2017-03-22	169.55999755859375
2929	BIDU	2017-03-23	169.61000061035156
2930	BIDU	2017-03-24	168.25999450683594
2931	BIDU	2017-03-27	168.92999267578125
2932	BIDU	2017-03-28	169.7899932861328
2933	BIDU	2017-03-29	170.66000366210938
2934	BIDU	2017-03-30	172.36000061035156
2935	BIDU	2017-03-31	172.52000427246094
2936	BIDU	2017-04-03	175.0
2937	BIDU	2017-04-04	175.1999969482422
2938	BIDU	2017-04-05	172.9199981689453
2939	BIDU	2017-04-06	173.3800048828125
2940	BIDU	2017-04-07	172.44000244140625
2941	BIDU	2017-04-10	174.22000122070312
2942	BIDU	2017-04-11	173.00999450683594
2943	BIDU	2017-04-12	173.61000061035156
2944	BIDU	2017-04-13	172.61000061035156
2945	BIDU	2017-04-17	173.30999755859375
2946	BIDU	2017-04-18	174.47000122070312
2947	BIDU	2017-04-19	177.80999755859375
2948	BIDU	2017-04-20	178.63999938964844
2949	BIDU	2017-04-21	178.0800018310547
2950	BIDU	2017-04-24	180.02999877929688
2951	BIDU	2017-04-25	186.99000549316406
2952	BIDU	2017-04-26	186.6699981689453
2953	BIDU	2017-04-27	187.86000061035156
2954	BIDU	2017-04-28	180.22999572753906
2955	BIDU	2017-05-01	180.05999755859375
2956	BIDU	2017-05-02	178.63999938964844
2957	BIDU	2017-05-03	177.39999389648438
2958	BIDU	2017-05-04	176.7100067138672
2959	BIDU	2017-05-05	178.02999877929688
2960	BIDU	2017-05-08	177.47000122070312
2961	BIDU	2017-05-09	182.97999572753906
2962	BIDU	2017-05-10	183.57000732421875
2963	BIDU	2017-05-11	186.60000610351562
2964	BIDU	2017-05-12	186.8300018310547
2965	BIDU	2017-05-15	186.13999938964844
2966	BIDU	2017-05-16	190.63999938964844
2967	BIDU	2017-05-17	186.0500030517578
2968	BIDU	2017-05-18	182.42999267578125
2969	BIDU	2017-05-19	188.75999450683594
2970	BIDU	2017-05-22	191.69000244140625
2971	BIDU	2017-05-23	191.8000030517578
2972	BIDU	2017-05-24	190.6300048828125
2973	BIDU	2017-05-25	191.9499969482422
2974	BIDU	2017-05-26	190.38999938964844
2975	BIDU	2017-05-30	189.8800048828125
2976	BIDU	2017-05-31	186.10000610351562
2977	BIDU	2017-06-01	187.25999450683594
2978	BIDU	2017-06-02	187.60000610351562
2979	BIDU	2017-06-05	187.30999755859375
2980	BIDU	2017-06-06	185.75
2981	BIDU	2017-06-07	187.52999877929688
2982	BIDU	2017-06-08	185.75
2983	BIDU	2017-06-09	181.07000732421875
2984	BIDU	2017-06-12	180.05999755859375
2985	BIDU	2017-06-13	179.19000244140625
2986	BIDU	2017-06-14	178.1999969482422
2987	BIDU	2017-06-15	176.3300018310547
2988	BIDU	2017-06-16	173.8800048828125
2989	BIDU	2017-06-19	176.92999267578125
2990	BIDU	2017-06-20	177.85000610351562
2991	BIDU	2017-06-21	180.1699981689453
2992	BIDU	2017-06-22	179.3300018310547
2993	BIDU	2017-06-23	178.13999938964844
2994	BIDU	2017-06-26	178.4600067138672
2995	BIDU	2017-06-27	175.60000610351562
2996	BIDU	2017-06-28	178.0
2997	BIDU	2017-06-29	179.6300048828125
2998	BIDU	2017-06-30	178.86000061035156
2999	BIDU	2017-07-03	179.97000122070312
3000	BIDU	2017-07-05	183.8300018310547
3001	BIDU	2017-07-06	181.7899932861328
3002	BIDU	2017-07-07	181.39999389648438
3003	BIDU	2017-07-10	182.92999267578125
3004	BIDU	2017-07-11	184.41000366210938
3005	BIDU	2017-07-12	186.75999450683594
3006	BIDU	2017-07-13	186.9199981689453
3007	BIDU	2017-07-14	188.5500030517578
3008	BIDU	2017-07-17	188.22999572753906
3009	BIDU	2017-07-18	189.50999450683594
3010	BIDU	2017-07-19	190.91000366210938
3011	BIDU	2017-07-20	191.32000732421875
3012	BIDU	2017-07-21	193.17999267578125
3013	BIDU	2017-07-24	198.64999389648438
3014	BIDU	2017-07-25	197.0500030517578
3015	BIDU	2017-07-26	201.1699981689453
3016	BIDU	2017-07-27	201.0
3017	BIDU	2017-07-28	220.0
3018	BIDU	2017-07-31	226.35000610351562
3019	BIDU	2017-08-01	225.60000610351562
3020	BIDU	2017-08-02	221.9600067138672
3021	BIDU	2017-08-03	227.38999938964844
3022	BIDU	2017-08-04	226.0500030517578
3023	BIDU	2017-08-07	227.16000366210938
3024	BIDU	2017-08-08	229.4499969482422
3025	BIDU	2017-08-09	230.3000030517578
3026	BIDU	2017-08-10	222.57000732421875
3027	BIDU	2017-08-11	223.49000549316406
3028	BIDU	2017-08-14	223.69000244140625
3029	BIDU	2017-08-15	225.3300018310547
3030	BIDU	2017-08-16	226.13999938964844
3031	BIDU	2017-08-17	221.0500030517578
3032	BIDU	2017-08-18	220.69000244140625
3033	BIDU	2017-08-21	222.47999572753906
3034	BIDU	2017-08-22	226.11000061035156
3035	BIDU	2017-08-23	224.99000549316406
3036	BIDU	2017-08-24	224.86000061035156
3037	BIDU	2017-08-25	225.5500030517578
3038	BIDU	2017-08-28	219.99000549316406
3039	BIDU	2017-08-29	220.69000244140625
3040	BIDU	2017-08-30	223.8800048828125
3041	BIDU	2017-08-31	228.0500030517578
3042	BIDU	2017-09-01	232.63999938964844
3043	BIDU	2017-09-05	225.3000030517578
3044	BIDU	2017-09-06	226.97000122070312
3045	BIDU	2017-09-07	233.17999267578125
3046	BIDU	2017-09-08	229.22999572753906
3047	BIDU	2017-09-11	233.5
3048	BIDU	2017-09-12	237.60000610351562
3049	BIDU	2017-09-13	236.41000366210938
3050	BIDU	2017-09-14	237.3300018310547
3051	BIDU	2017-09-15	235.2100067138672
3052	BIDU	2017-09-18	239.07000732421875
3053	BIDU	2017-09-19	237.85000610351562
3054	BIDU	2017-09-20	237.9600067138672
3055	BIDU	2017-09-21	238.9199981689453
3056	BIDU	2017-09-22	240.57000732421875
3057	BIDU	2017-09-25	234.49000549316406
3058	BIDU	2017-09-26	236.19000244140625
3059	BIDU	2017-09-27	239.82000732421875
3060	BIDU	2017-09-28	241.27999877929688
3061	BIDU	2017-09-29	247.69000244140625
3062	BIDU	2017-10-02	248.6699981689453
3063	BIDU	2017-10-03	247.0
3064	BIDU	2017-10-04	243.97000122070312
3065	BIDU	2017-10-05	245.27000427246094
3066	BIDU	2017-10-06	247.69000244140625
3067	BIDU	2017-10-09	252.22000122070312
3068	BIDU	2017-10-10	262.4100036621094
3069	BIDU	2017-10-11	260.32000732421875
3070	BIDU	2017-10-12	259.3299865722656
3071	BIDU	2017-10-13	262.67999267578125
3072	BIDU	2017-10-16	272.82000732421875
3073	BIDU	2017-10-17	270.32000732421875
3074	BIDU	2017-10-18	268.9700012207031
3075	BIDU	2017-10-19	264.5199890136719
3076	BIDU	2017-10-20	264.8999938964844
3077	BIDU	2017-10-23	266.1300048828125
3078	BIDU	2017-10-24	264.0
3079	BIDU	2017-10-25	263.0400085449219
3080	BIDU	2017-10-26	260.6199951171875
3081	BIDU	2017-10-27	239.3699951171875
3082	BIDU	2017-10-30	236.4199981689453
3083	BIDU	2017-10-31	243.94000244140625
3084	BIDU	2017-11-01	245.42999267578125
3085	BIDU	2017-11-02	242.08999633789062
3086	BIDU	2017-11-03	241.5399932861328
3087	BIDU	2017-11-06	244.52999877929688
3088	BIDU	2017-11-07	243.47000122070312
3089	BIDU	2017-11-08	241.17999267578125
3090	BIDU	2017-11-09	240.05999755859375
3091	BIDU	2017-11-10	237.39999389648438
3092	BIDU	2017-11-13	237.3699951171875
3093	BIDU	2017-11-14	234.9199981689453
3094	BIDU	2017-11-15	234.2100067138672
3095	BIDU	2017-11-16	239.32000732421875
3096	BIDU	2017-11-17	239.27000427246094
3097	BIDU	2017-11-20	238.5399932861328
3098	BIDU	2017-11-21	244.3000030517578
3099	BIDU	2017-11-22	249.64999389648438
3100	BIDU	2017-11-24	249.4199981689453
3101	BIDU	2017-11-27	247.02000427246094
3102	BIDU	2017-11-28	244.02999877929688
3103	BIDU	2017-11-29	235.49000549316406
3104	BIDU	2017-11-30	238.5800018310547
3105	BIDU	2017-12-01	235.07000732421875
3106	BIDU	2017-12-04	229.66000366210938
3107	BIDU	2017-12-05	231.75
3108	BIDU	2017-12-06	231.14999389648438
3109	BIDU	2017-12-07	233.00999450683594
3110	BIDU	2017-12-08	234.58999633789062
3111	BIDU	2017-12-11	233.5399932861328
3112	BIDU	2017-12-12	232.72999572753906
3113	BIDU	2017-12-13	233.24000549316406
3114	BIDU	2017-12-14	231.82000732421875
3115	BIDU	2017-12-15	233.47999572753906
3116	BIDU	2017-12-18	240.92999267578125
3117	BIDU	2017-12-19	235.6199951171875
3118	BIDU	2017-12-20	233.3699951171875
3119	BIDU	2017-12-21	239.49000549316406
3120	BIDU	2017-12-22	239.0500030517578
3121	BIDU	2017-12-26	237.8300018310547
3122	BIDU	2017-12-27	237.7100067138672
3123	BIDU	2017-12-28	234.74000549316406
3124	BIDU	2017-12-29	234.2100067138672
3125	BIDU	2018-01-02	242.39999389648438
3126	BIDU	2018-01-03	245.5500030517578
3127	BIDU	2018-01-04	245.72999572753906
3128	BIDU	2018-01-05	245.13999938964844
3129	BIDU	2018-01-08	250.82000732421875
3130	BIDU	2018-01-09	254.72999572753906
3131	BIDU	2018-01-10	248.9499969482422
3132	BIDU	2018-01-11	250.22000122070312
3133	BIDU	2018-01-12	253.0399932861328
3134	BIDU	2018-01-16	257.7799987792969
3135	BIDU	2018-01-17	255.49000549316406
3136	BIDU	2018-01-18	254.9600067138672
3137	BIDU	2018-01-19	255.97999572753906
3138	BIDU	2018-01-22	254.33999633789062
3139	BIDU	2018-01-23	257.3500061035156
3140	BIDU	2018-01-24	257.9599914550781
3141	BIDU	2018-01-25	254.13999938964844
3142	BIDU	2018-01-26	260.25
3143	BIDU	2018-01-29	253.72999572753906
3144	BIDU	2018-01-30	244.07000732421875
3145	BIDU	2018-01-31	246.9199981689453
3146	BIDU	2018-02-01	240.52999877929688
3147	BIDU	2018-02-02	233.1699981689453
3148	BIDU	2018-02-05	225.32000732421875
3149	BIDU	2018-02-06	228.77000427246094
3150	BIDU	2018-02-07	222.5
3151	BIDU	2018-02-08	212.07000732421875
3152	BIDU	2018-02-09	215.6699981689453
3153	BIDU	2018-02-12	221.63999938964844
3154	BIDU	2018-02-13	225.60000610351562
3155	BIDU	2018-02-14	235.88999938964844
3156	BIDU	2018-02-15	248.1999969482422
3157	BIDU	2018-02-16	244.72000122070312
3158	BIDU	2018-02-20	245.42999267578125
3159	BIDU	2018-02-21	246.9199981689453
3160	BIDU	2018-02-22	249.35000610351562
3161	BIDU	2018-02-23	250.74000549316406
3162	BIDU	2018-02-26	256.25
3163	BIDU	2018-02-27	250.4600067138672
3164	BIDU	2018-02-28	252.33999633789062
3165	BIDU	2018-03-01	249.75
3166	BIDU	2018-03-02	250.60000610351562
3167	BIDU	2018-03-05	254.88999938964844
3168	BIDU	2018-03-06	258.7300109863281
3169	BIDU	2018-03-07	257.260009765625
3170	BIDU	2018-03-08	257.1400146484375
3171	BIDU	2018-03-09	263.55999755859375
3172	BIDU	2018-03-12	265.6700134277344
3173	BIDU	2018-03-13	258.3500061035156
3174	BIDU	2018-03-14	259.3500061035156
3175	BIDU	2018-03-15	262.7099914550781
3176	BIDU	2018-03-16	262.3900146484375
3177	BIDU	2018-03-19	252.8300018310547
3178	BIDU	2018-03-20	254.4600067138672
3179	BIDU	2018-03-21	250.0500030517578
3180	BIDU	2018-03-22	236.11000061035156
3181	BIDU	2018-03-23	230.0800018310547
3182	BIDU	2018-03-26	235.94000244140625
3183	BIDU	2018-03-27	230.9600067138672
3184	BIDU	2018-03-28	223.10000610351562
3185	BIDU	2018-03-29	223.19000244140625
3186	BIDU	2018-04-02	220.05999755859375
3187	BIDU	2018-04-03	220.02000427246094
3188	BIDU	2018-04-04	224.3000030517578
3189	BIDU	2018-04-05	225.57000732421875
3190	BIDU	2018-04-06	219.82000732421875
3191	BIDU	2018-04-09	224.3300018310547
3192	BIDU	2018-04-10	231.5
3193	BIDU	2018-04-11	229.64999389648438
3194	BIDU	2018-04-12	231.33999633789062
3195	BIDU	2018-04-13	228.1699981689453
3196	BIDU	2018-04-16	229.89999389648438
3197	BIDU	2018-04-17	235.6699981689453
3198	BIDU	2018-04-18	237.75
3199	BIDU	2018-04-19	237.11000061035156
3200	BIDU	2018-04-20	232.5
3201	BIDU	2018-04-23	231.4199981689453
3202	BIDU	2018-04-24	231.41000366210938
3203	BIDU	2018-04-25	231.41000366210938
3204	BIDU	2018-04-26	238.69000244140625
3205	BIDU	2018-04-27	251.92999267578125
3206	BIDU	2018-04-30	250.89999389648438
3207	BIDU	2018-05-01	252.1300048828125
3208	BIDU	2018-05-02	249.8000030517578
3209	BIDU	2018-05-03	252.4600067138672
3210	BIDU	2018-05-04	251.72999572753906
3211	BIDU	2018-05-07	253.89999389648438
3212	BIDU	2018-05-08	263.0899963378906
3213	BIDU	2018-05-09	261.2900085449219
3214	BIDU	2018-05-10	268.67999267578125
3215	BIDU	2018-05-11	269.9100036621094
3216	BIDU	2018-05-14	272.260009765625
3217	BIDU	2018-05-15	271.9200134277344
3218	BIDU	2018-05-16	284.07000732421875
3219	BIDU	2018-05-17	279.67999267578125
3220	BIDU	2018-05-18	253.00999450683594
3221	BIDU	2018-05-21	240.50999450683594
3222	BIDU	2018-05-22	239.97000122070312
3223	BIDU	2018-05-23	240.38999938964844
3224	BIDU	2018-05-24	240.27999877929688
3225	BIDU	2018-05-25	243.8000030517578
3226	BIDU	2018-05-29	242.0500030517578
3227	BIDU	2018-05-30	241.6300048828125
3228	BIDU	2018-05-31	242.55999755859375
3229	BIDU	2018-06-01	248.4600067138672
3230	BIDU	2018-06-04	260.8999938964844
3231	BIDU	2018-06-05	259.9800109863281
3232	BIDU	2018-06-06	263.94000244140625
3233	BIDU	2018-06-07	264.8900146484375
3234	BIDU	2018-06-08	263.5899963378906
3235	BIDU	2018-06-11	269.7799987792969
3236	BIDU	2018-06-12	267.4200134277344
3237	BIDU	2018-06-13	270.0
3238	BIDU	2018-06-14	270.6400146484375
3239	BIDU	2018-06-15	272.9700012207031
3240	BIDU	2018-06-18	268.8900146484375
3241	BIDU	2018-06-19	262.1099853515625
3242	BIDU	2018-06-20	264.05999755859375
3243	BIDU	2018-06-21	260.5
3244	BIDU	2018-06-22	259.0
3245	BIDU	2018-06-25	250.41000366210938
3246	BIDU	2018-06-26	250.77000427246094
3247	BIDU	2018-06-27	243.0
3248	BIDU	2018-06-28	242.2100067138672
3249	BIDU	2018-06-29	243.0
3250	BIDU	2018-07-02	246.25
3251	BIDU	2018-07-03	246.42999267578125
3252	BIDU	2018-07-05	244.07000732421875
3253	BIDU	2018-07-06	251.77000427246094
3254	BIDU	2018-07-09	261.9700012207031
3255	BIDU	2018-07-10	261.25
3256	BIDU	2018-07-11	261.25
3257	BIDU	2018-07-12	271.45001220703125
3258	BIDU	2018-07-13	267.19000244140625
3259	BIDU	2018-07-16	267.0799865722656
3260	BIDU	2018-07-17	270.0199890136719
3261	BIDU	2018-07-18	269.4200134277344
3262	BIDU	2018-07-19	262.4200134277344
3263	BIDU	2018-07-20	259.9800109863281
3264	BIDU	2018-07-23	260.3800048828125
3265	BIDU	2018-07-24	256.4800109863281
3266	BIDU	2018-07-25	262.9100036621094
3267	BIDU	2018-07-26	260.3500061035156
3268	BIDU	2018-07-27	255.08999633789062
3269	BIDU	2018-07-30	251.39999389648438
3270	BIDU	2018-07-31	247.17999267578125
3271	BIDU	2018-08-01	228.07000732421875
3272	BIDU	2018-08-02	230.4600067138672
3273	BIDU	2018-08-03	235.64999389648438
3274	BIDU	2018-08-06	232.9600067138672
3275	BIDU	2018-08-07	226.6699981689453
3276	BIDU	2018-08-08	222.0
3277	BIDU	2018-08-09	219.88999938964844
3278	BIDU	2018-08-10	220.10000610351562
3279	BIDU	2018-08-13	217.57000732421875
3280	BIDU	2018-08-14	216.2100067138672
3281	BIDU	2018-08-15	213.47000122070312
3282	BIDU	2018-08-16	217.3000030517578
3283	BIDU	2018-08-17	222.6699981689453
3284	BIDU	2018-08-20	223.7100067138672
3285	BIDU	2018-08-21	223.1300048828125
3286	BIDU	2018-08-22	223.02999877929688
3287	BIDU	2018-08-23	219.3000030517578
3288	BIDU	2018-08-24	224.36000061035156
3289	BIDU	2018-08-27	228.61000061035156
3290	BIDU	2018-08-28	225.72000122070312
3291	BIDU	2018-08-29	225.8699951171875
3292	BIDU	2018-08-30	224.25
3293	BIDU	2018-08-31	226.47999572753906
3294	BIDU	2018-09-04	222.17999267578125
3295	BIDU	2018-09-05	216.24000549316406
3296	BIDU	2018-09-06	215.0500030517578
3297	BIDU	2018-09-07	216.0399932861328
3298	BIDU	2018-09-10	213.58999633789062
3299	BIDU	2018-09-11	216.10000610351562
3300	BIDU	2018-09-12	218.69000244140625
3301	BIDU	2018-09-13	222.4199981689453
3302	BIDU	2018-09-14	220.02999877929688
3303	BIDU	2018-09-17	217.66000366210938
3304	BIDU	2018-09-18	216.8800048828125
3305	BIDU	2018-09-19	226.41000366210938
3306	BIDU	2018-09-20	230.6199951171875
3307	BIDU	2018-09-21	228.85000610351562
3308	BIDU	2018-09-24	226.6300048828125
3309	BIDU	2018-09-25	226.60000610351562
3310	BIDU	2018-09-26	228.4199981689453
3311	BIDU	2018-09-27	230.47000122070312
3312	BIDU	2018-09-28	228.67999267578125
3313	BIDU	2018-10-01	227.39999389648438
3314	BIDU	2018-10-02	218.89999389648438
3315	BIDU	2018-10-03	216.35000610351562
3316	BIDU	2018-10-04	210.07000732421875
3317	BIDU	2018-10-05	205.6199951171875
3318	BIDU	2018-10-08	203.97999572753906
3319	BIDU	2018-10-09	200.85000610351562
3320	BIDU	2018-10-10	194.25999450683594
3321	BIDU	2018-10-11	198.0
3322	BIDU	2018-10-12	204.36000061035156
3323	BIDU	2018-10-15	200.1199951171875
3324	BIDU	2018-10-16	203.2100067138672
3325	BIDU	2018-10-17	200.72000122070312
3326	BIDU	2018-10-18	191.8800048828125
3327	BIDU	2018-10-19	191.9199981689453
3328	BIDU	2018-10-22	196.19000244140625
3329	BIDU	2018-10-23	193.4199981689453
3330	BIDU	2018-10-24	184.47000122070312
3331	BIDU	2018-10-25	190.42999267578125
3332	BIDU	2018-10-26	188.50999450683594
3333	BIDU	2018-10-29	181.75
3334	BIDU	2018-10-30	183.3699951171875
3335	BIDU	2018-10-31	190.05999755859375
3336	BIDU	2018-11-01	201.47000122070312
3337	BIDU	2018-11-02	194.69000244140625
3338	BIDU	2018-11-05	190.58999633789062
3339	BIDU	2018-11-06	192.44000244140625
3340	BIDU	2018-11-07	195.41000366210938
3341	BIDU	2018-11-08	188.5500030517578
3342	BIDU	2018-11-09	183.75
3343	BIDU	2018-11-12	180.42999267578125
3344	BIDU	2018-11-13	183.33999633789062
3345	BIDU	2018-11-14	185.05999755859375
3346	BIDU	2018-11-15	188.41000366210938
3347	BIDU	2018-11-16	186.9499969482422
3348	BIDU	2018-11-19	183.08999633789062
3349	BIDU	2018-11-20	177.47999572753906
3350	BIDU	2018-11-21	183.9499969482422
3351	BIDU	2018-11-23	182.61000061035156
3352	BIDU	2018-11-26	185.19000244140625
3353	BIDU	2018-11-27	182.7899932861328
3354	BIDU	2018-11-28	188.44000244140625
3355	BIDU	2018-11-29	183.22000122070312
3356	BIDU	2018-11-30	188.27999877929688
3357	BIDU	2018-12-03	191.3300018310547
3358	BIDU	2018-12-04	182.66000366210938
3359	BIDU	2018-12-06	180.6999969482422
3360	BIDU	2018-12-07	179.55999755859375
3361	BIDU	2018-12-10	179.1999969482422
3362	BIDU	2018-12-11	176.85000610351562
3363	BIDU	2018-12-12	179.75
3364	BIDU	2018-12-13	179.89999389648438
3365	BIDU	2018-12-14	177.5399932861328
3366	BIDU	2018-12-17	169.86000061035156
3367	BIDU	2018-12-18	167.61000061035156
3368	BIDU	2018-12-19	162.47999572753906
3369	BIDU	2018-12-20	160.36000061035156
3370	BIDU	2018-12-21	157.4199981689453
3371	BIDU	2018-12-24	157.1199951171875
3372	BIDU	2018-12-26	163.0399932861328
3373	BIDU	2018-12-27	161.5800018310547
3374	BIDU	2018-12-28	162.1699981689453
3375	BIDU	2018-12-31	158.60000610351562
3376	BIDU	2019-01-02	162.25
3377	BIDU	2019-01-03	154.7100067138672
3378	BIDU	2019-01-04	160.9499969482422
3379	BIDU	2019-01-07	162.60000610351562
3380	BIDU	2019-01-08	163.39999389648438
3381	BIDU	2019-01-09	166.63999938964844
3382	BIDU	2019-01-10	168.35000610351562
3383	BIDU	2019-01-11	166.11000061035156
3384	BIDU	2019-01-14	163.02999877929688
3385	BIDU	2019-01-15	167.92999267578125
3386	BIDU	2019-01-16	169.75
3387	BIDU	2019-01-17	168.11000061035156
3388	BIDU	2019-01-18	171.36000061035156
3389	BIDU	2019-01-22	160.38999938964844
3390	BIDU	2019-01-23	163.25999450683594
3391	BIDU	2019-01-24	162.6999969482422
3392	BIDU	2019-01-25	167.10000610351562
3393	BIDU	2019-01-28	167.5
3394	BIDU	2019-01-29	165.27000427246094
3395	BIDU	2019-01-30	169.33999633789062
3396	BIDU	2019-01-31	172.6300048828125
3397	BIDU	2019-02-01	171.27000427246094
3398	BIDU	2019-02-04	173.94000244140625
3399	BIDU	2019-02-05	176.22999572753906
3400	BIDU	2019-02-06	173.85000610351562
3401	BIDU	2019-02-07	171.5800018310547
3402	BIDU	2019-02-08	169.89999389648438
3403	BIDU	2019-02-11	168.05999755859375
3404	BIDU	2019-02-12	170.25
3405	BIDU	2019-02-13	173.82000732421875
3406	BIDU	2019-02-14	174.0800018310547
3407	BIDU	2019-02-15	170.05999755859375
3408	BIDU	2019-02-19	172.4499969482422
3409	BIDU	2019-02-20	171.17999267578125
3410	BIDU	2019-02-21	171.80999755859375
3411	BIDU	2019-02-22	167.1699981689453
3412	BIDU	2019-02-25	165.0
3413	BIDU	2019-02-26	161.97999572753906
3414	BIDU	2019-02-27	162.1699981689453
3415	BIDU	2019-02-28	162.5399932861328
3416	BIDU	2019-03-01	162.08999633789062
3417	BIDU	2019-03-04	160.9199981689453
3418	BIDU	2019-03-05	167.74000549316406
3419	BIDU	2019-03-06	170.24000549316406
3420	BIDU	2019-03-07	165.72000122070312
3421	BIDU	2019-03-08	163.64999389648438
3422	BIDU	2019-03-11	166.9600067138672
3423	BIDU	2019-03-12	166.99000549316406
3424	BIDU	2019-03-13	168.1699981689453
3425	BIDU	2019-03-14	167.74000549316406
3426	BIDU	2019-03-15	170.47999572753906
3427	BIDU	2019-03-18	171.1699981689453
3428	BIDU	2019-03-19	170.72999572753906
3429	BIDU	2019-03-20	170.1699981689453
3430	BIDU	2019-03-21	171.77000427246094
3431	BIDU	2019-03-22	166.72999572753906
3432	BIDU	2019-03-25	166.8800048828125
3433	BIDU	2019-03-26	167.1999969482422
3434	BIDU	2019-03-27	164.2899932861328
3435	BIDU	2019-03-28	164.11000061035156
3436	BIDU	2019-03-29	164.85000610351562
3437	BIDU	2019-04-01	170.39999389648438
3438	BIDU	2019-04-02	170.97999572753906
3439	BIDU	2019-04-03	174.91000366210938
3440	BIDU	2019-04-04	179.1300048828125
3441	BIDU	2019-04-05	181.5500030517578
3442	BIDU	2019-04-08	184.77000427246094
3443	BIDU	2019-04-09	181.0
3444	BIDU	2019-04-10	177.0399932861328
3445	BIDU	2019-04-11	171.1999969482422
3446	BIDU	2019-04-12	173.08999633789062
3447	BIDU	2019-04-15	168.6699981689453
3448	BIDU	2019-04-16	170.27999877929688
3449	BIDU	2019-04-17	170.3300018310547
3450	BIDU	2019-04-18	171.02000427246094
3451	BIDU	2019-04-22	169.3699951171875
3452	BIDU	2019-04-23	173.2899932861328
3453	BIDU	2019-04-24	169.3000030517578
3454	BIDU	2019-04-25	167.92999267578125
3455	BIDU	2019-04-26	166.1199951171875
3456	BIDU	2019-04-29	165.85000610351562
3457	BIDU	2019-04-30	166.22999572753906
3458	BIDU	2019-05-01	165.4199981689453
3459	BIDU	2019-05-02	166.24000549316406
3460	BIDU	2019-05-03	167.0399932861328
3461	BIDU	2019-05-06	164.5
3462	BIDU	2019-05-07	162.1300048828125
3463	BIDU	2019-05-08	159.5800018310547
3464	BIDU	2019-05-09	158.6999969482422
3465	BIDU	2019-05-10	156.75
3466	BIDU	2019-05-13	151.5399932861328
3467	BIDU	2019-05-14	152.38999938964844
3468	BIDU	2019-05-15	152.5
3469	BIDU	2019-05-16	153.6999969482422
3470	BIDU	2019-05-17	128.30999755859375
3471	BIDU	2019-05-20	117.55000305175781
3472	BIDU	2019-05-21	120.48999786376953
3473	BIDU	2019-05-22	118.4000015258789
3474	BIDU	2019-05-23	113.45999908447266
3475	BIDU	2019-05-24	114.47000122070312
3476	BIDU	2019-05-28	114.13999938964844
3477	BIDU	2019-05-29	112.94999694824219
3478	BIDU	2019-05-30	111.81999969482422
3479	BIDU	2019-05-31	110.0
3480	BIDU	2019-06-03	107.77999877929688
3481	BIDU	2019-06-04	111.43000030517578
3482	BIDU	2019-06-05	109.13999938964844
3483	BIDU	2019-06-06	108.88999938964844
3484	BIDU	2019-06-07	109.80999755859375
3485	BIDU	2019-06-10	111.76000213623047
3486	BIDU	2019-06-11	115.37000274658203
3487	BIDU	2019-06-12	113.08999633789062
3488	BIDU	2019-06-13	114.01000213623047
3489	BIDU	2019-06-14	113.08000183105469
3490	BIDU	2019-06-17	114.33000183105469
3491	BIDU	2019-06-18	116.94999694824219
3492	BIDU	2019-06-19	117.80000305175781
3493	BIDU	2019-06-20	118.30000305175781
3494	BIDU	2019-06-21	116.91000366210938
3495	BIDU	2019-06-24	116.69999694824219
3496	BIDU	2019-06-25	113.26000213623047
3497	BIDU	2019-06-26	115.7699966430664
3498	BIDU	2019-06-27	116.04000091552734
3499	BIDU	2019-06-28	117.36000061035156
3500	BIDU	2019-07-01	118.01000213623047
3501	BIDU	2019-07-02	119.3499984741211
3502	BIDU	2019-07-03	118.55999755859375
3503	BIDU	2019-07-05	116.29000091552734
3504	BIDU	2019-07-08	113.19999694824219
3505	BIDU	2019-07-09	114.80000305175781
3506	BIDU	2019-07-10	114.4000015258789
3507	BIDU	2019-07-11	114.75
3508	BIDU	2019-07-12	114.9000015258789
3509	BIDU	2019-07-15	115.62999725341797
3510	BIDU	2019-07-16	114.2300033569336
3511	BIDU	2019-07-17	113.58000183105469
3512	BIDU	2019-07-18	111.79000091552734
3513	BIDU	2019-07-19	112.25
3514	BIDU	2019-07-22	111.69999694824219
3515	BIDU	2019-07-23	115.13999938964844
3516	BIDU	2019-07-24	116.37999725341797
3517	BIDU	2019-07-25	114.47000122070312
3518	BIDU	2019-07-26	114.22000122070312
3519	BIDU	2019-07-29	113.44999694824219
3520	BIDU	2019-07-30	112.75
3521	BIDU	2019-07-31	111.69999694824219
3522	BIDU	2019-08-01	109.20999908447266
3523	BIDU	2019-08-02	107.76000213623047
3524	BIDU	2019-08-05	100.1500015258789
3525	BIDU	2019-08-06	99.68000030517578
3526	BIDU	2019-08-07	99.19000244140625
3527	BIDU	2019-08-08	99.88999938964844
3528	BIDU	2019-08-09	97.36000061035156
3529	BIDU	2019-08-12	95.08000183105469
3530	BIDU	2019-08-13	97.37999725341797
3531	BIDU	2019-08-14	94.8499984741211
3532	BIDU	2019-08-15	94.3499984741211
3533	BIDU	2019-08-16	96.69999694824219
3534	BIDU	2019-08-19	104.22000122070312
3535	BIDU	2019-08-20	108.72000122070312
3536	BIDU	2019-08-21	107.9000015258789
3537	BIDU	2019-08-22	105.44999694824219
3538	BIDU	2019-08-23	101.8499984741211
3539	BIDU	2019-08-26	103.80000305175781
3540	BIDU	2019-08-27	103.83999633789062
3541	BIDU	2019-08-28	103.58999633789062
3542	BIDU	2019-08-29	104.83000183105469
3543	BIDU	2019-08-30	104.47000122070312
3544	BIDU	2019-09-03	102.55999755859375
3545	BIDU	2019-09-04	102.54000091552734
3546	BIDU	2019-09-05	104.12000274658203
3547	BIDU	2019-09-06	102.58999633789062
3548	BIDU	2019-09-09	105.05999755859375
3549	BIDU	2019-09-10	110.4000015258789
3550	BIDU	2019-09-11	111.79000091552734
3551	BIDU	2019-09-12	111.5
3552	BIDU	2019-09-13	110.54000091552734
3553	BIDU	2019-09-16	110.9800033569336
3554	BIDU	2019-09-17	109.04000091552734
3555	BIDU	2019-09-18	108.4000015258789
3556	BIDU	2019-09-19	107.7699966430664
3557	BIDU	2019-09-20	105.16000366210938
3558	BIDU	2019-09-23	102.37000274658203
3559	BIDU	2019-09-24	97.61000061035156
3560	BIDU	2019-09-25	102.80000305175781
3561	BIDU	2019-09-26	105.06999969482422
3562	BIDU	2019-09-27	101.20999908447266
3563	BIDU	2019-09-30	102.76000213623047
3564	BIDU	2019-10-01	102.0
3565	BIDU	2019-10-02	102.62000274658203
3566	BIDU	2019-10-03	104.31999969482422
3567	BIDU	2019-10-04	104.47000122070312
3568	BIDU	2019-10-07	101.47000122070312
3569	BIDU	2019-10-08	99.52999877929688
3570	BIDU	2019-10-09	99.9000015258789
3571	BIDU	2019-10-10	103.8499984741211
3572	BIDU	2019-10-11	104.66000366210938
3573	BIDU	2019-10-14	105.45999908447266
3574	BIDU	2019-10-15	107.19999694824219
3575	BIDU	2019-10-16	108.27999877929688
3576	BIDU	2019-10-17	107.6500015258789
3577	BIDU	2019-10-18	103.73999786376953
3578	BIDU	2019-10-21	104.36000061035156
3579	BIDU	2019-10-22	103.62999725341797
3580	BIDU	2019-10-23	104.1500015258789
3581	BIDU	2019-10-24	103.69000244140625
3582	BIDU	2019-10-25	103.87000274658203
3583	BIDU	2019-10-28	104.86000061035156
3584	BIDU	2019-10-29	102.9000015258789
3585	BIDU	2019-10-30	102.93000030517578
3586	BIDU	2019-10-31	101.8499984741211
3587	BIDU	2019-11-01	104.63999938964844
3588	BIDU	2019-11-04	109.62000274658203
3589	BIDU	2019-11-05	108.05000305175781
3590	BIDU	2019-11-06	107.36000061035156
3591	BIDU	2019-11-07	121.87000274658203
3592	BIDU	2019-11-08	124.55999755859375
3593	BIDU	2019-11-11	120.87000274658203
3594	BIDU	2019-11-12	121.80000305175781
3595	BIDU	2019-11-13	118.29000091552734
3596	BIDU	2019-11-14	118.19999694824219
3597	BIDU	2019-11-15	117.05000305175781
3598	BIDU	2019-11-18	116.5199966430664
3599	BIDU	2019-11-19	115.69000244140625
3600	BIDU	2019-11-20	114.80000305175781
3601	BIDU	2019-11-21	115.6500015258789
3602	BIDU	2019-11-22	117.98999786376953
3603	BIDU	2019-11-25	120.31999969482422
3604	BIDU	2019-11-26	118.5999984741211
3605	BIDU	2019-11-27	119.51000213623047
3606	BIDU	2019-11-29	118.52999877929688
3607	BIDU	2019-12-02	117.44000244140625
3608	BIDU	2019-12-03	114.80000305175781
3609	BIDU	2019-12-04	114.20999908447266
3610	BIDU	2019-12-05	116.75
3611	BIDU	2019-12-06	115.8499984741211
3612	BIDU	2019-12-09	115.05999755859375
3613	BIDU	2019-12-10	114.77999877929688
3614	BIDU	2019-12-11	116.37000274658203
3615	BIDU	2019-12-12	120.54000091552734
3616	BIDU	2019-12-13	119.13999938964844
3617	BIDU	2019-12-16	123.19000244140625
3618	BIDU	2019-12-17	123.83999633789062
3619	BIDU	2019-12-18	126.69000244140625
3620	BIDU	2019-12-19	128.07000732421875
3621	BIDU	2019-12-20	127.48999786376953
3622	BIDU	2019-12-23	128.8300018310547
3623	BIDU	2019-12-24	128.49000549316406
3624	BIDU	2019-12-26	127.58000183105469
3625	BIDU	2019-12-27	126.44999694824219
3626	BIDU	2019-12-30	126.29000091552734
3627	BIDU	2019-12-31	126.4000015258789
3628	BIDU	2020-01-02	138.22000122070312
3629	BIDU	2020-01-03	133.8000030517578
3630	BIDU	2020-01-06	135.94000244140625
3631	BIDU	2020-01-07	136.6999969482422
3632	BIDU	2020-01-08	137.8300018310547
3633	BIDU	2020-01-09	140.86000061035156
3634	BIDU	2020-01-10	144.50999450683594
3635	BIDU	2020-01-13	142.25999450683594
3636	BIDU	2020-01-14	140.0399932861328
3637	BIDU	2020-01-15	139.39999389648438
3638	BIDU	2020-01-16	139.49000549316406
3639	BIDU	2020-01-17	139.61000061035156
3640	BIDU	2020-01-21	137.10000610351562
3641	BIDU	2020-01-22	134.8000030517578
3642	BIDU	2020-01-23	134.1999969482422
3643	BIDU	2020-01-24	130.0
3644	BIDU	2020-01-27	126.27999877929688
3645	BIDU	2020-01-28	126.93000030517578
3646	BIDU	2020-01-29	126.47000122070312
3647	BIDU	2020-01-30	125.73999786376953
3648	BIDU	2020-01-31	123.55999755859375
3649	BIDU	2020-02-03	130.49000549316406
3650	BIDU	2020-02-04	131.3699951171875
3651	BIDU	2020-02-05	130.75
3652	BIDU	2020-02-06	133.16000366210938
3653	BIDU	2020-02-07	130.91000366210938
3654	BIDU	2020-02-10	131.0500030517578
3655	BIDU	2020-02-11	133.99000549316406
3656	BIDU	2020-02-12	137.49000549316406
3657	BIDU	2020-02-13	135.17999267578125
3658	BIDU	2020-02-14	134.57000732421875
3659	BIDU	2020-02-18	134.17999267578125
3660	BIDU	2020-02-19	135.80999755859375
3661	BIDU	2020-02-20	132.4600067138672
3662	BIDU	2020-02-21	129.8000030517578
3663	BIDU	2020-02-24	125.83000183105469
3664	BIDU	2020-02-25	124.43000030517578
3665	BIDU	2020-02-26	123.54000091552734
3666	BIDU	2020-02-27	119.91000366210938
3667	BIDU	2020-02-28	119.9800033569336
3668	BIDU	2020-03-02	120.7699966430664
3669	BIDU	2020-03-03	117.97000122070312
3670	BIDU	2020-03-04	121.41000366210938
3671	BIDU	2020-03-05	118.23999786376953
3672	BIDU	2020-03-06	113.73999786376953
3673	BIDU	2020-03-09	106.6500015258789
3674	BIDU	2020-03-10	111.91000366210938
3675	BIDU	2020-03-11	108.25
3676	BIDU	2020-03-12	99.0
3677	BIDU	2020-03-13	100.29000091552734
3678	BIDU	2020-03-16	89.68000030517578
3679	BIDU	2020-03-17	91.12999725341797
3680	BIDU	2020-03-18	83.62000274658203
3681	BIDU	2020-03-19	89.62000274658203
3682	BIDU	2020-03-20	88.66000366210938
3683	BIDU	2020-03-23	91.22000122070312
3684	BIDU	2020-03-24	96.43000030517578
3685	BIDU	2020-03-25	96.91999816894531
3686	BIDU	2020-03-26	101.81999969482422
3687	BIDU	2020-03-27	97.62999725341797
3688	BIDU	2020-03-30	98.94999694824219
3689	BIDU	2020-03-31	100.79000091552734
3690	BIDU	2020-04-01	97.68000030517578
3691	BIDU	2020-04-02	99.58999633789062
3692	BIDU	2020-04-03	97.19999694824219
3693	BIDU	2020-04-06	102.94000244140625
3694	BIDU	2020-04-07	101.79000091552734
3695	BIDU	2020-04-08	97.33000183105469
3696	BIDU	2020-04-09	99.0
3697	BIDU	2020-04-13	98.37000274658203
3698	BIDU	2020-04-14	100.91999816894531
3699	BIDU	2020-04-15	100.87000274658203
3700	BIDU	2020-04-16	102.81999969482422
3701	BIDU	2020-04-17	105.0
3702	BIDU	2020-04-20	104.68000030517578
3703	BIDU	2020-04-21	101.41000366210938
3704	BIDU	2020-04-22	101.75
3705	BIDU	2020-04-23	99.8499984741211
3706	BIDU	2020-04-24	100.94999694824219
3707	BIDU	2020-04-27	100.55999755859375
3708	BIDU	2020-04-28	97.12999725341797
3709	BIDU	2020-04-29	99.66999816894531
3710	BIDU	2020-04-30	100.93000030517578
3711	BIDU	2020-05-01	96.0199966430664
3712	BIDU	2020-05-04	94.76000213623047
3713	BIDU	2020-05-05	95.7699966430664
3714	BIDU	2020-05-06	97.08000183105469
3715	BIDU	2020-05-07	98.18000030517578
3716	BIDU	2020-05-08	99.7699966430664
3717	BIDU	2020-05-11	99.55000305175781
3718	BIDU	2020-05-12	97.47000122070312
3719	BIDU	2020-05-13	95.48999786376953
3720	BIDU	2020-05-14	96.0199966430664
3721	BIDU	2020-05-15	99.86000061035156
3722	BIDU	2020-05-18	107.58999633789062
3723	BIDU	2020-05-19	109.75
3724	BIDU	2020-05-20	108.5199966430664
3725	BIDU	2020-05-21	110.02999877929688
3726	BIDU	2020-05-22	103.31999969482422
3727	BIDU	2020-05-26	108.36000061035156
3728	BIDU	2020-05-27	108.22000122070312
3729	BIDU	2020-05-28	106.31999969482422
3730	BIDU	2020-05-29	106.55000305175781
3731	BIDU	2020-06-01	107.0999984741211
3732	BIDU	2020-06-02	107.2300033569336
3733	BIDU	2020-06-03	112.44999694824219
3734	BIDU	2020-06-04	109.05999755859375
3735	BIDU	2020-06-05	114.4000015258789
3736	BIDU	2020-06-08	117.02999877929688
3737	BIDU	2020-06-09	115.83000183105469
3738	BIDU	2020-06-10	116.80999755859375
3739	BIDU	2020-06-11	111.83000183105469
3740	BIDU	2020-06-12	116.2699966430664
3741	BIDU	2020-06-15	116.81999969482422
3742	BIDU	2020-06-16	122.77999877929688
3743	BIDU	2020-06-17	122.02999877929688
3744	BIDU	2020-06-18	123.45999908447266
3745	BIDU	2020-06-19	123.08000183105469
3746	BIDU	2020-06-22	123.08000183105469
3747	BIDU	2020-06-23	123.33000183105469
3748	BIDU	2020-06-24	121.37000274658203
3749	BIDU	2020-06-25	123.7300033569336
3750	BIDU	2020-06-26	121.80000305175781
3751	BIDU	2020-06-29	121.29000091552734
3752	BIDU	2020-06-30	119.88999938964844
3753	BIDU	2020-07-01	120.62999725341797
3754	BIDU	2020-07-02	123.30000305175781
3755	BIDU	2020-07-06	132.92999267578125
3756	BIDU	2020-07-07	127.83000183105469
3757	BIDU	2020-07-08	130.63999938964844
3758	BIDU	2020-07-09	132.52999877929688
3759	BIDU	2020-07-10	132.3300018310547
3760	BIDU	2020-07-13	127.83999633789062
3761	BIDU	2020-07-14	125.48999786376953
3762	BIDU	2020-07-15	125.05000305175781
3763	BIDU	2020-07-16	123.43000030517578
3764	BIDU	2020-07-17	122.7699966430664
3765	BIDU	2020-07-20	124.3499984741211
3766	BIDU	2020-07-21	125.22000122070312
3767	BIDU	2020-07-22	122.75
3768	BIDU	2020-07-23	121.0999984741211
3769	BIDU	2020-07-24	119.0199966430664
3770	BIDU	2020-07-27	115.86000061035156
3771	BIDU	2020-07-28	115.69000244140625
3772	BIDU	2020-07-29	119.81999969482422
3773	BIDU	2020-07-30	118.0
3774	BIDU	2020-07-31	119.4000015258789
3775	BIDU	2020-08-03	120.55000305175781
3776	BIDU	2020-08-04	126.66999816894531
3777	BIDU	2020-08-05	125.8499984741211
3778	BIDU	2020-08-06	125.58000183105469
3779	BIDU	2020-08-07	125.0
3780	BIDU	2020-08-10	125.05999755859375
3781	BIDU	2020-08-11	124.5999984741211
3782	BIDU	2020-08-12	126.11000061035156
3783	BIDU	2020-08-13	124.56999969482422
3784	BIDU	2020-08-14	116.73999786376953
3785	BIDU	2020-08-17	123.91999816894531
3786	BIDU	2020-08-18	124.19999694824219
3787	BIDU	2020-08-19	122.70999908447266
3788	BIDU	2020-08-20	123.4800033569336
3789	BIDU	2020-08-21	122.44999694824219
3790	BIDU	2020-08-24	122.87999725341797
3791	BIDU	2020-08-25	125.69999694824219
3792	BIDU	2020-08-26	127.47000122070312
3793	BIDU	2020-08-27	127.25
3794	BIDU	2020-08-28	129.0
3795	BIDU	2020-08-31	124.56999969482422
3796	BIDU	2020-09-01	126.93000030517578
3797	BIDU	2020-09-02	124.26000213623047
3798	BIDU	2020-09-03	121.41999816894531
3799	BIDU	2020-09-04	122.87000274658203
3800	BIDU	2020-09-08	119.30999755859375
3801	BIDU	2020-09-09	119.4000015258789
3802	BIDU	2020-09-10	119.16000366210938
3803	BIDU	2020-09-11	120.62000274658203
3804	BIDU	2020-09-14	121.87999725341797
3805	BIDU	2020-09-15	124.48999786376953
3806	BIDU	2020-09-16	126.02999877929688
3807	BIDU	2020-09-17	124.66999816894531
3808	BIDU	2020-09-18	124.66000366210938
3809	BIDU	2020-09-21	124.55000305175781
3810	BIDU	2020-09-22	124.02999877929688
3811	BIDU	2020-09-23	122.91999816894531
3812	BIDU	2020-09-24	123.76000213623047
3813	BIDU	2020-09-25	123.79000091552734
3814	BIDU	2020-09-28	126.04000091552734
3815	BIDU	2020-09-29	122.58000183105469
3816	BIDU	2020-09-30	126.58999633789062
3817	BIDU	2020-10-01	126.44999694824219
3818	BIDU	2020-10-02	124.62000274658203
3819	BIDU	2020-10-05	124.69999694824219
3820	BIDU	2020-10-06	124.83000183105469
3821	BIDU	2020-10-07	126.3499984741211
3822	BIDU	2020-10-08	126.75
3823	BIDU	2020-10-09	126.48999786376953
3824	BIDU	2020-10-12	127.72000122070312
3825	BIDU	2020-10-13	127.05000305175781
3826	BIDU	2020-10-14	136.07000732421875
3827	BIDU	2020-10-15	130.0399932861328
3828	BIDU	2020-10-16	130.3699951171875
3829	BIDU	2020-10-19	129.25
3830	BIDU	2020-10-20	130.0800018310547
3831	BIDU	2020-10-21	134.83999633789062
3832	BIDU	2020-10-22	132.86000061035156
3833	BIDU	2020-10-23	133.92999267578125
3834	BIDU	2020-10-26	132.9499969482422
3835	BIDU	2020-10-27	134.88999938964844
3836	BIDU	2020-10-28	130.6999969482422
3837	BIDU	2020-10-29	131.9600067138672
3838	BIDU	2020-10-30	133.0500030517578
3839	BIDU	2020-11-02	134.0500030517578
3840	BIDU	2020-11-03	134.11000061035156
3841	BIDU	2020-11-04	140.30999755859375
3842	BIDU	2020-11-05	143.94000244140625
3843	BIDU	2020-11-06	144.0
3844	BIDU	2020-11-09	144.19000244140625
3845	BIDU	2020-11-10	143.25
3846	BIDU	2020-11-11	143.05999755859375
3847	BIDU	2020-11-12	142.47000122070312
3848	BIDU	2020-11-13	145.0800018310547
3849	BIDU	2020-11-16	147.83999633789062
3850	BIDU	2020-11-17	143.9199981689453
3851	BIDU	2020-11-18	142.07000732421875
3852	BIDU	2020-11-19	136.47999572753906
3853	BIDU	2020-11-20	136.11000061035156
3854	BIDU	2020-11-23	133.0399932861328
3855	BIDU	2020-11-24	134.36000061035156
3856	BIDU	2020-11-25	136.0
3857	BIDU	2020-11-27	139.4199981689453
3858	BIDU	2020-11-30	138.99000549316406
3859	BIDU	2020-12-01	140.25999450683594
3860	BIDU	2020-12-02	143.6999969482422
3861	BIDU	2020-12-03	144.24000549316406
3862	BIDU	2020-12-04	144.07000732421875
3863	BIDU	2020-12-07	144.3000030517578
3864	BIDU	2020-12-08	144.99000549316406
3865	BIDU	2020-12-09	151.58999633789062
3866	BIDU	2020-12-10	158.32000732421875
3867	BIDU	2020-12-11	161.24000549316406
3868	BIDU	2020-12-14	162.9600067138672
3869	BIDU	2020-12-15	185.5
3870	BIDU	2020-12-16	190.39999389648438
3871	BIDU	2020-12-17	190.11000061035156
3872	BIDU	2020-12-18	192.69000244140625
3873	BIDU	2020-12-21	193.0800018310547
3874	BIDU	2020-12-22	191.25999450683594
3875	BIDU	2020-12-23	193.36000061035156
3876	BIDU	2020-12-24	191.02000427246094
3877	BIDU	2020-12-28	193.0800018310547
3878	BIDU	2020-12-29	195.07000732421875
3879	BIDU	2020-12-30	219.6300048828125
3880	BIDU	2020-12-31	216.24000549316406
3881	BIDU	2021-01-04	216.8000030517578
3882	BIDU	2021-01-05	214.0
3883	BIDU	2021-01-06	203.97000122070312
3884	BIDU	2021-01-07	207.88999938964844
3885	BIDU	2021-01-08	240.25
3886	BIDU	2021-01-11	219.5500030517578
3887	BIDU	2021-01-12	239.4499969482422
3888	BIDU	2021-01-13	236.94000244140625
3889	BIDU	2021-01-14	249.0
3890	BIDU	2021-01-15	238.8699951171875
3891	BIDU	2021-01-19	250.4199981689453
3892	BIDU	2021-01-20	260.8999938964844
3893	BIDU	2021-01-21	251.91000366210938
3894	BIDU	2021-01-22	252.75
3895	BIDU	2021-01-25	254.8699951171875
3896	BIDU	2021-01-26	248.3000030517578
3897	BIDU	2021-01-27	237.17999267578125
3898	BIDU	2021-01-28	244.8699951171875
3899	BIDU	2021-01-29	235.02000427246094
3900	BIDU	2021-02-01	241.88999938964844
3901	BIDU	2021-02-02	250.52000427246094
3902	BIDU	2021-02-03	251.27999877929688
3903	BIDU	2021-02-04	258.42999267578125
3904	BIDU	2021-02-05	270.1300048828125
3905	BIDU	2021-02-08	276.6000061035156
3906	BIDU	2021-02-09	295.0400085449219
3907	BIDU	2021-02-10	304.04998779296875
3908	BIDU	2021-02-11	309.5899963378906
3909	BIDU	2021-02-12	313.0
3910	BIDU	2021-02-16	326.20001220703125
3911	BIDU	2021-02-17	308.67999267578125
3912	BIDU	2021-02-18	298.010009765625
3913	BIDU	2021-02-19	339.9100036621094
3914	BIDU	2021-02-22	335.7900085449219
3915	BIDU	2021-02-23	322.6099853515625
3916	BIDU	2021-02-24	304.010009765625
3917	BIDU	2021-02-25	294.20001220703125
3918	BIDU	2021-02-26	283.4599914550781
3919	BIDU	2021-03-01	295.5799865722656
3920	BIDU	2021-03-02	301.92999267578125
3921	BIDU	2021-03-03	277.79998779296875
3922	BIDU	2021-03-04	260.5899963378906
3923	BIDU	2021-03-05	261.7200012207031
3924	BIDU	2021-03-08	232.67999267578125
3925	BIDU	2021-03-09	264.2799987792969
3926	BIDU	2021-03-10	255.13999938964844
3927	BIDU	2021-03-11	272.3800048828125
3928	BIDU	2021-03-12	264.25
3929	BIDU	2021-03-15	265.5299987792969
3930	BIDU	2021-03-16	266.7799987792969
3931	BIDU	2021-03-17	277.1300048828125
3932	BIDU	2021-03-18	264.8500061035156
3933	BIDU	2021-03-19	257.4700012207031
3934	BIDU	2021-03-22	266.1300048828125
3935	BIDU	2021-03-23	261.54998779296875
3936	BIDU	2021-03-24	239.19000244140625
3937	BIDU	2021-03-25	204.57000732421875
3938	BIDU	2021-03-26	208.61000061035156
3939	BIDU	2021-03-29	204.6999969482422
3940	BIDU	2021-03-30	218.22999572753906
3941	BIDU	2021-03-31	217.5500030517578
3942	BIDU	2021-04-01	219.6999969482422
3943	BIDU	2021-04-05	222.2899932861328
3944	BIDU	2021-04-06	226.5500030517578
3945	BIDU	2021-04-07	222.0
3946	BIDU	2021-04-08	226.77000427246094
3947	BIDU	2021-04-09	219.6699981689453
3948	BIDU	2021-04-12	214.13999938964844
3949	BIDU	2021-04-13	216.55999755859375
3950	BIDU	2021-04-14	216.25999450683594
3951	BIDU	2021-04-15	210.22999572753906
3952	BIDU	2021-04-16	213.55999755859375
3953	BIDU	2021-04-19	209.89999389648438
3954	BIDU	2021-04-20	207.99000549316406
3955	BIDU	2021-04-21	214.63999938964844
3956	BIDU	2021-04-22	214.55999755859375
3957	BIDU	2021-04-23	220.94000244140625
3958	BIDU	2021-04-26	216.4600067138672
3959	BIDU	2021-04-27	216.39999389648438
3960	BIDU	2021-04-28	215.8300018310547
3961	BIDU	2021-04-29	212.2899932861328
3962	BIDU	2021-04-30	210.3300018310547
3963	BIDU	2021-05-03	204.94000244140625
3964	BIDU	2021-05-04	199.97999572753906
3965	BIDU	2021-05-05	195.6300048828125
3966	BIDU	2021-05-06	192.3300018310547
3967	BIDU	2021-05-07	191.5500030517578
3968	BIDU	2021-05-10	183.44000244140625
3969	BIDU	2021-05-11	189.72000122070312
3970	BIDU	2021-05-12	183.2899932861328
3971	BIDU	2021-05-13	179.3000030517578
3972	BIDU	2021-05-14	186.2100067138672
3973	BIDU	2021-05-17	189.1999969482422
3974	BIDU	2021-05-18	188.8800048828125
3975	BIDU	2021-05-19	189.16000366210938
3976	BIDU	2021-05-20	193.30999755859375
3977	BIDU	2021-05-21	189.52999877929688
3978	BIDU	2021-05-24	188.9600067138672
3979	BIDU	2021-05-25	192.77000427246094
3980	BIDU	2021-05-26	194.8800048828125
3981	BIDU	2021-05-27	194.80999755859375
3982	BIDU	2021-05-28	196.27000427246094
3983	BIDU	2021-06-01	201.82000732421875
3984	BIDU	2021-06-02	197.85000610351562
3985	BIDU	2021-06-03	189.97000122070312
3986	BIDU	2021-06-04	192.99000549316406
3987	BIDU	2021-06-07	188.9199981689453
3988	BIDU	2021-06-08	188.5800018310547
3989	BIDU	2021-06-09	186.72999572753906
3990	BIDU	2021-06-10	190.2100067138672
3991	BIDU	2021-06-11	187.69000244140625
3992	BIDU	2021-06-14	189.8300018310547
3993	BIDU	2021-06-15	186.3000030517578
3994	BIDU	2021-06-16	184.61000061035156
3995	BIDU	2021-06-17	185.55999755859375
3996	BIDU	2021-06-18	186.33999633789062
3997	BIDU	2021-06-21	185.55999755859375
3998	BIDU	2021-06-22	187.61000061035156
3999	BIDU	2021-06-23	189.1699981689453
4000	BIDU	2021-06-24	194.77000427246094
4001	BIDU	2021-06-25	202.63999938964844
4002	BIDU	2021-06-28	205.17999267578125
4003	BIDU	2021-06-29	207.6699981689453
4004	BIDU	2021-06-30	203.89999389648438
4005	BIDU	2021-07-01	201.4600067138672
4006	BIDU	2021-07-02	196.6999969482422
4007	BIDU	2021-07-06	186.9499969482422
4008	BIDU	2021-07-07	182.7100067138672
4009	BIDU	2021-07-08	175.8800048828125
4010	BIDU	2021-07-09	181.36000061035156
4011	BIDU	2021-07-12	180.38999938964844
4012	BIDU	2021-07-13	184.58999633789062
4013	BIDU	2021-07-14	181.33999633789062
4014	BIDU	2021-07-15	185.52000427246094
4015	BIDU	2021-07-16	179.5800018310547
4016	BIDU	2021-07-19	176.4499969482422
4017	BIDU	2021-07-20	177.88999938964844
4018	BIDU	2021-07-21	180.50999450683594
4019	BIDU	2021-07-22	178.49000549316406
4020	BIDU	2021-07-23	172.66000366210938
4021	BIDU	2021-07-26	162.3699951171875
4022	BIDU	2021-07-27	157.8300018310547
4023	BIDU	2021-07-28	166.77999877929688
4024	BIDU	2021-07-29	167.05999755859375
4025	BIDU	2021-07-30	164.00999450683594
4026	BIDU	2021-08-02	166.61000061035156
4027	BIDU	2021-08-03	164.08999633789062
4028	BIDU	2021-08-04	163.82000732421875
4029	BIDU	2021-08-05	165.86000061035156
4030	BIDU	2021-08-06	164.25999450683594
4031	BIDU	2021-08-09	166.52999877929688
4032	BIDU	2021-08-10	165.5500030517578
4033	BIDU	2021-08-11	164.9499969482422
4034	BIDU	2021-08-12	159.6300048828125
4035	BIDU	2021-08-13	152.4499969482422
4036	BIDU	2021-08-16	146.57000732421875
4037	BIDU	2021-08-17	142.3800048828125
4038	BIDU	2021-08-18	142.9600067138672
4039	BIDU	2021-08-19	137.3300018310547
4040	BIDU	2021-08-20	137.64999389648438
4041	BIDU	2021-08-23	142.75999450683594
4042	BIDU	2021-08-24	155.0800018310547
4043	BIDU	2021-08-25	155.1300048828125
4044	BIDU	2021-08-26	154.47000122070312
4045	BIDU	2021-08-27	153.25999450683594
4046	BIDU	2021-08-30	153.17999267578125
4047	BIDU	2021-08-31	157.02000427246094
4048	BIDU	2021-09-01	165.17999267578125
4049	BIDU	2021-09-02	162.3699951171875
4050	BIDU	2021-09-03	162.97999572753906
4051	BIDU	2021-09-07	166.67999267578125
4052	BIDU	2021-09-08	162.67999267578125
4053	BIDU	2021-09-09	163.64999389648438
4054	BIDU	2021-09-10	164.10000610351562
4055	BIDU	2021-09-13	163.25999450683594
4056	BIDU	2021-09-14	160.52000427246094
4057	BIDU	2021-09-15	161.72999572753906
4058	BIDU	2021-09-16	159.55999755859375
4059	BIDU	2021-09-17	162.2100067138672
4060	BIDU	2021-09-20	154.5
4061	BIDU	2021-09-21	156.7100067138672
4062	BIDU	2021-09-22	159.8800048828125
4063	BIDU	2021-09-23	160.5
4064	BIDU	2021-09-24	156.57000732421875
4065	BIDU	2021-09-27	156.94000244140625
4066	BIDU	2021-09-28	154.02000427246094
4067	BIDU	2021-09-29	151.9199981689453
4068	BIDU	2021-09-30	153.75
4069	BIDU	2021-10-01	151.5800018310547
4070	BIDU	2021-10-04	146.38999938964844
4071	BIDU	2021-10-05	149.8000030517578
4072	BIDU	2021-10-06	149.36000061035156
4073	BIDU	2021-10-07	156.5500030517578
4074	BIDU	2021-10-08	162.08999633789062
4075	BIDU	2021-10-11	162.16000366210938
4076	BIDU	2021-10-12	159.47000122070312
4077	BIDU	2021-10-13	163.85000610351562
4078	BIDU	2021-10-14	162.6999969482422
4079	BIDU	2021-10-15	163.6300048828125
4080	BIDU	2021-10-18	171.0399932861328
4081	BIDU	2021-10-19	179.0
4082	BIDU	2021-10-20	180.9600067138672
4083	BIDU	2021-10-21	180.60000610351562
4084	BIDU	2021-10-22	177.63999938964844
4085	BIDU	2021-10-25	175.47000122070312
4086	BIDU	2021-10-26	168.8300018310547
4087	BIDU	2021-10-27	167.75
4088	BIDU	2021-10-28	168.7100067138672
4089	BIDU	2021-10-29	162.24000549316406
4090	BIDU	2021-11-01	170.32000732421875
4091	BIDU	2021-11-02	162.27000427246094
4092	BIDU	2021-11-03	165.3699951171875
4093	BIDU	2021-11-04	162.5800018310547
4094	BIDU	2021-11-05	158.22999572753906
4095	BIDU	2021-11-08	161.4199981689453
4096	BIDU	2021-11-09	161.6300048828125
4097	BIDU	2021-11-10	161.55999755859375
4098	BIDU	2021-11-11	167.25999450683594
4099	BIDU	2021-11-12	170.57000732421875
4100	BIDU	2021-11-15	168.6699981689453
4101	BIDU	2021-11-16	171.27000427246094
4102	BIDU	2021-11-17	161.82000732421875
4103	BIDU	2021-11-18	154.36000061035156
4104	BIDU	2021-11-19	151.77000427246094
4105	BIDU	2021-11-22	147.80999755859375
4106	BIDU	2021-11-23	150.49000549316406
4107	BIDU	2021-11-24	151.38999938964844
4108	BIDU	2021-11-26	153.05999755859375
4109	BIDU	2021-11-29	150.2899932861328
4110	BIDU	2021-11-30	149.83999633789062
4111	BIDU	2021-12-01	148.8300018310547
4112	BIDU	2021-12-02	148.9600067138672
4113	BIDU	2021-12-03	137.38999938964844
4114	BIDU	2021-12-06	147.64999389648438
4115	BIDU	2021-12-07	149.88999938964844
4116	BIDU	2021-12-08	148.92999267578125
4117	BIDU	2021-12-09	148.69000244140625
4118	BIDU	2021-12-10	149.33999633789062
4119	BIDU	2021-12-13	144.5500030517578
4120	BIDU	2021-12-14	142.88999938964844
4121	BIDU	2021-12-15	141.41000366210938
4122	BIDU	2021-12-16	140.1699981689453
4123	BIDU	2021-12-17	142.08999633789062
4124	BIDU	2021-12-20	137.55999755859375
4125	BIDU	2021-12-21	144.82000732421875
4126	BIDU	2021-12-22	143.4600067138672
4127	BIDU	2021-12-23	144.1199951171875
4128	BIDU	2021-12-27	143.77000427246094
4129	BIDU	2021-12-28	140.8800048828125
4130	BIDU	2021-12-29	136.3000030517578
4131	BIDU	2021-12-30	150.61000061035156
4132	BIDU	2021-12-31	148.7899932861328
4133	BIDU	2022-01-03	149.10000610351562
4134	BIDU	2022-01-04	146.52999877929688
4135	BIDU	2022-01-05	143.8800048828125
4136	BIDU	2022-01-06	150.75
4137	BIDU	2022-01-07	153.3300018310547
4138	BIDU	2022-01-10	152.36000061035156
4139	BIDU	2022-01-11	156.6999969482422
4140	BIDU	2022-01-12	159.36000061035156
4141	BIDU	2022-01-13	152.50999450683594
4142	BIDU	2022-01-14	154.52999877929688
4143	BIDU	2022-01-18	152.94000244140625
4144	BIDU	2022-01-19	154.47999572753906
4145	BIDU	2022-01-20	162.02999877929688
4146	BIDU	2022-01-21	156.83999633789062
4147	BIDU	2022-01-24	149.0500030517578
4148	BIDU	2022-01-25	150.97000122070312
4149	BIDU	2022-01-26	148.3000030517578
4150	BIDU	2022-01-27	143.72999572753906
4151	BIDU	2022-01-28	146.52999877929688
4152	BIDU	2022-01-31	159.74000549316406
4153	BIDU	2022-02-01	161.10000610351562
4154	BIDU	2022-02-02	158.27000427246094
4155	BIDU	2022-02-03	154.32000732421875
4156	BIDU	2022-02-04	158.3800048828125
4157	BIDU	2022-02-07	155.60000610351562
4158	BIDU	2022-02-08	162.99000549316406
4159	BIDU	2022-02-09	166.6999969482422
4160	BIDU	2022-02-10	164.55999755859375
4161	BIDU	2022-02-11	160.63999938964844
4162	BIDU	2022-02-14	160.7899932861328
4163	BIDU	2022-02-15	166.86000061035156
4164	BIDU	2022-02-16	167.35000610351562
4165	BIDU	2022-02-17	166.39999389648438
4166	BIDU	2022-02-18	157.72000122070312
4167	BIDU	2022-02-22	151.6699981689453
4168	BIDU	2022-02-23	149.82000732421875
4169	BIDU	2022-02-24	151.1199951171875
4170	BIDU	2022-02-25	153.11000061035156
4171	BIDU	2022-02-28	152.44000244140625
4172	BIDU	2022-03-01	162.86000061035156
4173	BIDU	2022-03-02	160.57000732421875
4174	BIDU	2022-03-03	155.19000244140625
4175	BIDU	2022-03-04	147.25999450683594
4176	BIDU	2022-03-07	138.3699951171875
4177	BIDU	2022-03-08	136.82000732421875
4178	BIDU	2022-03-09	144.22999572753906
4179	BIDU	2022-03-10	135.16000366210938
4180	BIDU	2022-03-11	118.91999816894531
4181	BIDU	2022-03-14	108.97000122070312
4182	BIDU	2022-03-15	108.37999725341797
4183	BIDU	2022-03-16	150.8699951171875
4184	BIDU	2022-03-17	147.14999389648438
4185	BIDU	2022-03-18	149.0399932861328
4186	BIDU	2022-03-21	146.67999267578125
4187	BIDU	2022-03-22	154.58999633789062
4188	BIDU	2022-03-23	154.89999389648438
4189	BIDU	2022-03-24	150.61000061035156
4190	BIDU	2022-03-25	146.5399932861328
4191	BIDU	2022-03-28	147.4499969482422
4192	BIDU	2022-03-29	147.69000244140625
4193	BIDU	2022-03-30	143.8300018310547
4194	BIDU	2022-03-31	132.3000030517578
4195	BIDU	2022-04-01	140.97000122070312
4196	BIDU	2022-04-04	153.8000030517578
4197	BIDU	2022-04-05	144.6199951171875
4198	BIDU	2022-04-06	140.0
4199	BIDU	2022-04-07	135.7100067138672
4200	BIDU	2022-04-08	134.75999450683594
4201	BIDU	2022-04-11	133.0500030517578
4202	BIDU	2022-04-12	130.99000549316406
4203	BIDU	2022-04-13	134.6699981689453
4204	BIDU	2022-04-14	129.55999755859375
4205	BIDU	2022-04-18	126.7300033569336
4206	BIDU	2022-04-19	126.61000061035156
4207	BIDU	2022-04-20	122.30999755859375
4208	BIDU	2022-04-21	115.97000122070312
4209	BIDU	2022-04-22	114.56999969482422
4210	BIDU	2022-04-25	116.56999969482422
4211	BIDU	2022-04-26	111.93000030517578
4212	BIDU	2022-04-27	118.5199966430664
4213	BIDU	2022-04-28	120.55000305175781
4214	BIDU	2022-04-29	124.16999816894531
4215	BIDU	2022-05-02	127.86000061035156
4216	BIDU	2022-05-03	127.56999969482422
4217	BIDU	2022-05-04	131.9499969482422
4218	BIDU	2022-05-05	124.08000183105469
4219	BIDU	2022-05-06	116.76000213623047
4220	BIDU	2022-05-09	106.62000274658203
4221	BIDU	2022-05-10	107.91000366210938
4222	BIDU	2022-05-11	106.08999633789062
4223	BIDU	2022-05-12	107.87999725341797
4224	BIDU	2022-05-13	116.94000244140625
4225	BIDU	2022-05-16	117.80000305175781
4226	BIDU	2022-05-17	123.44000244140625
4227	BIDU	2022-05-18	118.86000061035156
4228	BIDU	2022-05-19	125.33999633789062
4229	BIDU	2022-05-20	124.47000122070312
4230	BIDU	2022-05-23	124.0
4231	BIDU	2022-05-24	115.7300033569336
4232	BIDU	2022-05-25	119.31999969482422
4233	BIDU	2022-05-26	136.19000244140625
4234	BIDU	2022-05-27	139.08999633789062
4235	BIDU	2022-05-31	140.35000610351562
4236	BIDU	2022-06-01	141.30999755859375
4237	BIDU	2022-06-02	146.1999969482422
4238	BIDU	2022-06-03	143.4199981689453
4239	BIDU	2022-06-06	146.99000549316406
4240	BIDU	2022-06-07	150.5800018310547
4241	BIDU	2022-06-08	152.8800048828125
4242	BIDU	2022-06-09	145.50999450683594
4243	BIDU	2022-06-10	142.8699951171875
4244	BIDU	2022-06-13	131.8800048828125
4245	BIDU	2022-06-14	140.8000030517578
4246	BIDU	2022-06-15	144.82000732421875
4247	BIDU	2022-06-16	137.3800048828125
4248	BIDU	2022-06-17	139.8300018310547
4249	BIDU	2022-06-21	145.6300048828125
4250	BIDU	2022-06-22	142.69000244140625
4251	BIDU	2022-06-23	146.1300048828125
4252	BIDU	2022-06-24	151.33999633789062
4253	BIDU	2022-06-27	155.24000549316406
4254	BIDU	2022-06-28	153.7899932861328
4255	BIDU	2022-06-29	151.32000732421875
4256	BIDU	2022-06-30	148.72999572753906
4257	BIDU	2022-07-01	151.49000549316406
4258	BIDU	2022-07-05	154.25
4259	BIDU	2022-07-06	149.1999969482422
4260	BIDU	2022-07-07	154.69000244140625
4261	BIDU	2022-07-08	152.39999389648438
4262	BIDU	2022-07-11	143.72999572753906
4263	BIDU	2022-07-12	143.47999572753906
4264	BIDU	2022-07-13	145.25999450683594
4265	BIDU	2022-07-14	142.07000732421875
4266	BIDU	2022-07-15	140.08999633789062
4267	BIDU	2022-07-18	141.0800018310547
4268	BIDU	2022-07-19	142.3800048828125
4269	BIDU	2022-07-20	140.82000732421875
4270	BIDU	2022-07-21	144.57000732421875
4271	BIDU	2022-07-22	140.00999450683594
4272	BIDU	2022-07-25	140.25
4273	BIDU	2022-07-26	138.1699981689453
4274	BIDU	2022-07-27	141.00999450683594
4275	BIDU	2022-07-28	140.60000610351562
4276	BIDU	2022-07-29	136.57000732421875
4277	BIDU	2022-08-01	135.00999450683594
4278	BIDU	2022-08-02	134.16000366210938
4279	BIDU	2022-08-03	136.6300048828125
4280	BIDU	2022-08-04	140.07000732421875
4281	BIDU	2022-08-05	137.82000732421875
4282	BIDU	2022-08-08	136.39999389648438
4283	BIDU	2022-08-09	135.60000610351562
4284	BIDU	2022-08-10	137.74000549316406
4285	BIDU	2022-08-11	139.3800048828125
4286	BIDU	2022-08-12	140.36000061035156
4287	BIDU	2022-08-15	139.50999450683594
4288	BIDU	2022-08-16	136.13999938964844
4289	BIDU	2022-08-17	132.63999938964844
4290	BIDU	2022-08-18	128.3300018310547
4291	BIDU	2022-08-19	129.1300048828125
4292	BIDU	2022-08-22	131.4600067138672
4293	BIDU	2022-08-23	134.07000732421875
4294	BIDU	2022-08-24	138.89999389648438
4295	BIDU	2022-08-25	151.02000427246094
4296	BIDU	2022-08-26	147.7100067138672
4297	BIDU	2022-08-29	147.32000732421875
4298	BIDU	2022-08-30	137.69000244140625
4299	BIDU	2022-08-31	143.97000122070312
4300	BIDU	2022-09-01	144.47999572753906
4301	BIDU	2022-09-02	140.0500030517578
4302	BIDU	2022-09-06	134.89999389648438
4303	BIDU	2022-09-07	137.25
4304	BIDU	2022-09-08	135.86000061035156
4305	BIDU	2022-09-09	138.42999267578125
4306	BIDU	2022-09-12	139.55999755859375
4307	BIDU	2022-09-13	131.30999755859375
4308	BIDU	2022-09-14	128.77000427246094
4309	BIDU	2022-09-15	127.30999755859375
4310	BIDU	2022-09-16	123.69000244140625
4311	BIDU	2022-09-19	126.25
4312	BIDU	2022-09-20	126.16000366210938
4313	BIDU	2022-09-21	119.56999969482422
4314	BIDU	2022-09-22	118.81999969482422
4315	BIDU	2022-09-23	118.75
4316	BIDU	2022-09-26	119.47000122070312
4317	BIDU	2022-09-27	119.2699966430664
4318	BIDU	2022-09-28	121.4000015258789
4319	BIDU	2022-09-29	117.72000122070312
4320	BIDU	2022-09-30	117.48999786376953
4321	BIDU	2022-10-03	119.4800033569336
4322	BIDU	2022-10-04	123.30000305175781
4323	BIDU	2022-10-05	123.26000213623047
4324	BIDU	2022-10-06	122.66999816894531
4325	BIDU	2022-10-07	120.44000244140625
4326	BIDU	2022-10-10	115.05000305175781
4327	BIDU	2022-10-11	108.66000366210938
4328	BIDU	2022-10-12	107.47000122070312
4329	BIDU	2022-10-13	107.1500015258789
4330	BIDU	2022-10-14	100.29000091552734
4331	BIDU	2022-10-17	101.86000061035156
4332	BIDU	2022-10-18	102.29000091552734
4333	BIDU	2022-10-19	93.2699966430664
4334	BIDU	2022-10-20	93.37000274658203
4335	BIDU	2022-10-21	91.2300033569336
4336	BIDU	2022-10-24	79.75
4337	BIDU	2022-10-25	81.20999908447266
4338	BIDU	2022-10-26	84.19000244140625
4339	BIDU	2022-10-27	80.94999694824219
4340	BIDU	2022-10-28	78.54000091552734
4341	BIDU	2022-10-31	76.56999969482422
4342	BIDU	2022-11-01	78.2300033569336
4343	BIDU	2022-11-02	78.12999725341797
4344	BIDU	2022-11-03	78.1500015258789
4345	BIDU	2022-11-04	85.19999694824219
4346	BIDU	2022-11-07	85.0199966430664
4347	BIDU	2022-11-08	85.19000244140625
4348	BIDU	2022-11-09	79.4800033569336
4349	BIDU	2022-11-10	86.11000061035156
4350	BIDU	2022-11-11	89.45999908447266
4351	BIDU	2022-11-14	91.44999694824219
4352	BIDU	2022-11-15	99.69999694824219
4353	BIDU	2022-11-16	94.75
4354	BIDU	2022-11-17	99.58000183105469
4355	BIDU	2022-11-18	95.97000122070312
4356	BIDU	2022-11-21	94.55999755859375
4357	BIDU	2022-11-22	95.08000183105469
4358	BIDU	2022-11-23	97.0
4359	BIDU	2022-11-25	93.36000061035156
4360	BIDU	2022-11-28	94.63999938964844
4361	BIDU	2022-11-29	99.63999938964844
4362	BIDU	2022-11-30	108.5999984741211
4363	BIDU	2022-12-01	108.66999816894531
4364	BIDU	2022-12-02	113.80000305175781
4365	BIDU	2022-12-05	116.91999816894531
4366	BIDU	2022-12-06	117.33000183105469
4367	BIDU	2022-12-07	114.58000183105469
4368	BIDU	2022-12-08	120.33000183105469
4369	BIDU	2022-12-09	119.98999786376953
4370	BIDU	2022-12-12	116.5999984741211
4371	BIDU	2022-12-13	119.16000366210938
4372	BIDU	2022-12-14	119.22000122070312
4373	BIDU	2022-12-15	113.69999694824219
4374	BIDU	2022-12-16	112.58999633789062
4375	BIDU	2022-12-19	112.08000183105469
4376	BIDU	2022-12-20	108.11000061035156
4377	BIDU	2022-12-21	113.29000091552734
4378	BIDU	2022-12-22	112.73999786376953
4379	BIDU	2022-12-23	111.61000061035156
4380	BIDU	2022-12-27	116.4800033569336
4381	BIDU	2022-12-28	111.5999984741211
4382	BIDU	2022-12-29	115.0999984741211
4383	BIDU	2022-12-30	114.37999725341797
4384	BIDU	2023-01-03	119.12999725341797
4385	BIDU	2023-01-04	131.75999450683594
4386	BIDU	2023-01-05	132.52999877929688
4387	BIDU	2023-01-06	133.05999755859375
4388	BIDU	2023-01-09	133.38999938964844
4389	BIDU	2023-01-10	134.75
4390	BIDU	2023-01-11	138.6199951171875
4391	BIDU	2023-01-12	136.52000427246094
4392	BIDU	2023-01-13	138.97999572753906
4393	BIDU	2023-01-17	130.6199951171875
4394	BIDU	2023-01-18	125.91999816894531
4395	BIDU	2023-01-19	128.17999267578125
4396	BIDU	2023-01-20	135.75
4397	BIDU	2023-01-23	136.33999633789062
4398	BIDU	2023-01-24	132.7899932861328
4399	BIDU	2023-01-25	134.22999572753906
4400	BIDU	2023-01-26	138.42999267578125
4401	BIDU	2023-01-27	139.0399932861328
4402	BIDU	2023-01-30	138.47999572753906
4403	BIDU	2023-01-31	134.67999267578125
4404	BIDU	2023-02-01	152.25
4405	BIDU	2023-02-02	151.2899932861328
4406	BIDU	2023-02-03	143.05999755859375
4407	BIDU	2023-02-06	142.82000732421875
4408	BIDU	2023-02-07	160.22000122070312
4409	BIDU	2023-02-08	152.33999633789062
4410	BIDU	2023-02-09	148.07000732421875
4411	BIDU	2023-02-10	138.99000549316406
4412	BIDU	2023-02-13	146.86000061035156
4413	BIDU	2023-02-14	149.07000732421875
4414	BIDU	2023-02-15	152.0399932861328
4415	BIDU	2023-02-16	149.00999450683594
4416	BIDU	2023-02-17	141.7100067138672
4417	BIDU	2023-02-21	140.82000732421875
4418	BIDU	2023-02-22	137.1199951171875
4419	BIDU	2023-02-23	137.94000244140625
4420	BIDU	2023-02-24	132.50999450683594
4421	BIDU	2023-02-27	139.36000061035156
4422	BIDU	2023-02-28	137.69000244140625
4423	BIDU	2023-03-01	143.66000366210938
4424	BIDU	2023-03-02	150.22999572753906
4425	BIDU	2023-03-03	153.4600067138672
4426	BIDU	2023-03-06	149.50999450683594
4427	BIDU	2023-03-07	142.63999938964844
4428	BIDU	2023-03-08	142.10000610351562
4429	BIDU	2023-03-09	131.4600067138672
4430	BIDU	2023-03-10	132.4199981689453
4431	BIDU	2023-03-13	133.64999389648438
4432	BIDU	2023-03-14	136.6999969482422
4433	BIDU	2023-03-15	133.10000610351562
4434	BIDU	2023-03-16	138.16000366210938
4435	BIDU	2023-03-17	146.83999633789062
4436	BIDU	2023-03-20	150.17999267578125
4437	BIDU	2023-03-21	151.75
4438	BIDU	2023-03-22	148.66000366210938
4439	BIDU	2023-03-23	150.91000366210938
4440	BIDU	2023-03-24	156.27000427246094
4441	BIDU	2023-03-27	152.72999572753906
4442	BIDU	2023-03-28	159.9600067138672
4443	BIDU	2023-03-29	157.9499969482422
4444	BIDU	2023-03-30	153.82000732421875
4445	BIDU	2023-03-31	150.9199981689453
4446	BIDU	2023-04-03	149.19000244140625
4447	BIDU	2023-04-04	148.57000732421875
4448	BIDU	2023-04-05	144.5399932861328
4449	BIDU	2023-04-06	144.99000549316406
4450	BIDU	2023-04-10	139.0
4451	BIDU	2023-04-11	136.69000244140625
4452	BIDU	2023-04-12	136.39999389648438
4453	BIDU	2023-04-13	132.72999572753906
4454	BIDU	2023-04-14	128.75
4455	BIDU	2023-04-17	131.5399932861328
4456	BIDU	2023-04-18	131.17999267578125
4457	BIDU	2023-04-19	128.14999389648438
4458	BIDU	2023-04-20	127.44000244140625
4459	BIDU	2023-04-21	124.95999908447266
4460	BIDU	2023-04-24	122.62000274658203
4461	BIDU	2023-04-25	116.94000244140625
4462	BIDU	2023-04-26	117.06999969482422
4463	BIDU	2023-04-27	118.45999908447266
4464	BIDU	2023-04-28	120.61000061035156
4465	BIDU	2023-05-01	121.27999877929688
4466	BIDU	2023-05-02	117.52999877929688
4467	BIDU	2023-05-03	116.69000244140625
4468	BIDU	2023-05-04	121.3499984741211
4469	BIDU	2023-05-05	123.44999694824219