va-project/scraper/Companies_Data/GE_Data/GE_price_history.csv

1	symbol	date	Closing Price
2	GE	1962-01-02	4.675708770751953
3	GE	1962-01-03	4.628796100616455
4	GE	1962-01-04	4.574062824249268
5	GE	1962-01-05	4.456779956817627
6	GE	1962-01-08	4.448960781097412
7	GE	1962-01-09	4.472416877746582
8	GE	1962-01-10	4.495873928070068
9	GE	1962-01-11	4.503693103790283
10	GE	1962-01-12	4.4411420822143555
11	GE	1962-01-15	4.488055229187012
12	GE	1962-01-16	4.5271501541137695
13	GE	1962-01-17	4.425504207611084
14	GE	1962-01-18	4.472416877746582
15	GE	1962-01-19	4.51151180267334
16	GE	1962-01-22	4.5271501541137695
17	GE	1962-01-23	4.4411420822143555
18	GE	1962-01-24	4.5271501541137695
19	GE	1962-01-25	4.480236053466797
20	GE	1962-01-26	4.464598178863525
21	GE	1962-01-29	4.472416877746582
22	GE	1962-01-30	4.550605773925781
23	GE	1962-01-31	4.691347122192383
24	GE	1962-02-01	4.660070896148682
25	GE	1962-02-02	4.683527946472168
26	GE	1962-02-05	4.597519874572754
27	GE	1962-02-06	4.64443302154541
28	GE	1962-02-07	4.691347122192383
29	GE	1962-02-08	4.722622871398926
30	GE	1962-02-09	4.6991658210754395
31	GE	1962-02-12	4.6991658210754395
32	GE	1962-02-13	4.7538981437683105
33	GE	1962-02-14	4.792993068695068
34	GE	1962-02-15	4.863362789154053
35	GE	1962-02-16	4.83208703994751
36	GE	1962-02-19	4.792993068695068
37	GE	1962-02-20	4.7851738929748535
38	GE	1962-02-21	4.769536018371582
39	GE	1962-02-23	4.722622871398926
40	GE	1962-02-26	4.660070896148682
41	GE	1962-02-27	4.691347122192383
42	GE	1962-02-28	4.6678900718688965
43	GE	1962-03-01	4.7538981437683105
44	GE	1962-03-02	4.7851738929748535
45	GE	1962-03-05	4.792993068695068
46	GE	1962-03-06	4.722622871398926
47	GE	1962-03-07	4.7538981437683105
48	GE	1962-03-08	4.824267864227295
49	GE	1962-03-09	4.894639015197754
50	GE	1962-03-12	4.902458190917969
51	GE	1962-03-13	4.879001140594482
52	GE	1962-03-14	4.855544090270996
53	GE	1962-03-15	4.871181964874268
54	GE	1962-03-16	4.902458190917969
55	GE	1962-03-19	4.847724914550781
56	GE	1962-03-20	4.847724914550781
57	GE	1962-03-21	4.839906215667725
58	GE	1962-03-22	4.816449165344238
59	GE	1962-03-23	4.879001140594482
60	GE	1962-03-26	4.800811767578125
61	GE	1962-03-27	4.839906215667725
62	GE	1962-03-28	4.871181964874268
63	GE	1962-03-29	4.863362789154053
64	GE	1962-03-30	4.80863094329834
65	GE	1962-04-02	4.7851738929748535
66	GE	1962-04-03	4.730441093444824
67	GE	1962-04-04	4.738259792327881
68	GE	1962-04-05	4.777355194091797
69	GE	1962-04-06	4.746078968048096
70	GE	1962-04-09	4.738259792327881
71	GE	1962-04-10	4.6678900718688965
72	GE	1962-04-11	4.581881999969482
73	GE	1962-04-12	4.558424949645996
74	GE	1962-04-13	4.675708770751953
75	GE	1962-04-16	4.636614799499512
76	GE	1962-04-17	4.64443302154541
77	GE	1962-04-18	4.628796100616455
78	GE	1962-04-19	4.636614799499512
79	GE	1962-04-23	4.613158226013184
80	GE	1962-04-24	4.581881999969482
81	GE	1962-04-25	4.519330978393555
82	GE	1962-04-26	4.519330978393555
83	GE	1962-04-27	4.4411420822143555
84	GE	1962-04-30	4.284763813018799
85	GE	1962-05-01	4.386408805847168
86	GE	1962-05-02	4.425504207611084
87	GE	1962-05-03	4.503693103790283
88	GE	1962-05-04	4.488055229187012
89	GE	1962-05-07	4.4411420822143555
90	GE	1962-05-08	4.433322906494141
91	GE	1962-05-09	4.425504207611084
92	GE	1962-05-10	4.386408805847168
93	GE	1962-05-11	4.331676959991455
94	GE	1962-05-14	4.402047157287598
95	GE	1962-05-15	4.425504207611084
96	GE	1962-05-16	4.433322906494141
97	GE	1962-05-17	4.433322906494141
98	GE	1962-05-18	4.495873928070068
99	GE	1962-05-21	4.456779956817627
100	GE	1962-05-22	4.347314834594727
101	GE	1962-05-23	4.2613067626953125
102	GE	1962-05-24	4.206573963165283
103	GE	1962-05-25	4.120565891265869
104	GE	1962-05-28	3.9094560146331787
105	GE	1962-05-29	4.073653221130371
106	GE	1962-05-31	4.1127471923828125
107	GE	1962-06-01	4.128385066986084
108	GE	1962-06-04	3.9407310485839844
109	GE	1962-06-05	3.9641880989074707
110	GE	1962-06-06	4.011102199554443
111	GE	1962-06-07	4.026739120483398
112	GE	1962-06-08	4.065834045410156
113	GE	1962-06-11	4.058014869689941
114	GE	1962-06-12	3.8390860557556152
115	GE	1962-06-13	3.8312671184539795
116	GE	1962-06-14	3.807810068130493
117	GE	1962-06-15	3.92509388923645
118	GE	1962-06-18	3.862541913986206
119	GE	1962-06-19	3.8390860557556152
120	GE	1962-06-20	3.753077983856201
121	GE	1962-06-21	3.6279749870300293
122	GE	1962-06-22	3.4715969562530518
123	GE	1962-06-25	3.5028719902038574
124	GE	1962-06-26	3.4715969562530518
125	GE	1962-06-27	3.5263290405273438
126	GE	1962-06-28	3.6748878955841064
127	GE	1962-06-29	3.721801996231079
128	GE	1962-07-02	3.9329121112823486
129	GE	1962-07-03	3.9329121112823486
130	GE	1962-07-05	4.0189208984375
131	GE	1962-07-06	3.9329121112823486
132	GE	1962-07-09	3.9641880989074707
133	GE	1962-07-10	3.979825973510742
134	GE	1962-07-11	4.0032830238342285
135	GE	1962-07-12	4.058014869689941
136	GE	1962-07-13	4.026739120483398
137	GE	1962-07-16	4.0189208984375
138	GE	1962-07-17	3.901637077331543
139	GE	1962-07-18	3.8469040393829346
140	GE	1962-07-19	3.9094560146331787
141	GE	1962-07-20	3.92509388923645
142	GE	1962-07-23	3.979825973510742
143	GE	1962-07-24	3.92509388923645
144	GE	1962-07-25	3.9094560146331787
145	GE	1962-07-26	3.987644910812378
146	GE	1962-07-27	3.979825973510742
147	GE	1962-07-30	4.050196170806885
148	GE	1962-07-31	4.15184211730957
149	GE	1962-08-01	4.128385066986084
150	GE	1962-08-02	4.159660816192627
151	GE	1962-08-03	4.190937042236328
152	GE	1962-08-06	4.1127471923828125
153	GE	1962-08-07	4.104928970336914
154	GE	1962-08-08	4.104928970336914
155	GE	1962-08-09	4.1127471923828125
156	GE	1962-08-10	4.15184211730957
157	GE	1962-08-13	4.1127471923828125
158	GE	1962-08-14	4.222211837768555
159	GE	1962-08-15	4.206573963165283
160	GE	1962-08-16	4.222211837768555
161	GE	1962-08-17	4.2613067626953125
162	GE	1962-08-20	4.253488063812256
163	GE	1962-08-21	4.253488063812256
164	GE	1962-08-22	4.347314834594727
165	GE	1962-08-23	4.331676959991455
166	GE	1962-08-24	4.253488063812256
167	GE	1962-08-27	4.198754787445068
168	GE	1962-08-28	4.2300310134887695
169	GE	1962-08-29	4.222211837768555
170	GE	1962-08-30	4.237850189208984
171	GE	1962-08-31	4.284763813018799
172	GE	1962-09-04	4.167479991912842
173	GE	1962-09-05	4.089291095733643
174	GE	1962-09-06	4.089291095733643
175	GE	1962-09-07	4.175299167633057
176	GE	1962-09-10	4.2300310134887695
177	GE	1962-09-11	4.183117866516113
178	GE	1962-09-12	4.2300310134887695
179	GE	1962-09-13	4.190937042236328
180	GE	1962-09-14	4.2300310134887695
181	GE	1962-09-17	4.2613067626953125
182	GE	1962-09-18	4.253488063812256
183	GE	1962-09-19	4.245668888092041
184	GE	1962-09-20	4.183117866516113
185	GE	1962-09-21	4.097109794616699
186	GE	1962-09-24	4.050196170806885
187	GE	1962-09-25	4.065834045410156
188	GE	1962-09-26	3.9720070362091064
189	GE	1962-09-27	3.893817901611328
190	GE	1962-09-28	3.9954640865325928
191	GE	1962-10-01	3.979825973510742
192	GE	1962-10-02	4.058014869689941
193	GE	1962-10-03	4.034557819366455
194	GE	1962-10-04	4.128385066986084
195	GE	1962-10-05	4.198754787445068
196	GE	1962-10-08	4.222211837768555
197	GE	1962-10-09	4.237850189208984
198	GE	1962-10-10	4.183117866516113
199	GE	1962-10-11	4.136203765869141
200	GE	1962-10-12	4.120565891265869
201	GE	1962-10-15	4.206573963165283
202	GE	1962-10-16	4.206573963165283
203	GE	1962-10-17	4.183117866516113
204	GE	1962-10-18	4.167479991912842
205	GE	1962-10-19	4.089291095733643
206	GE	1962-10-22	4.050196170806885
207	GE	1962-10-23	4.011102199554443
208	GE	1962-10-24	4.190937042236328
209	GE	1962-10-25	4.128385066986084
210	GE	1962-10-26	4.183117866516113
211	GE	1962-10-29	4.198754787445068
212	GE	1962-10-30	4.276945114135742
213	GE	1962-10-31	4.237850189208984
214	GE	1962-11-01	4.269125938415527
215	GE	1962-11-02	4.347314834594727
216	GE	1962-11-05	4.355134010314941
217	GE	1962-11-07	4.362953186035156
218	GE	1962-11-08	4.355134010314941
219	GE	1962-11-09	4.355134010314941
220	GE	1962-11-12	4.503693103790283
221	GE	1962-11-13	4.495873928070068
222	GE	1962-11-14	4.5271501541137695
223	GE	1962-11-15	4.5271501541137695
224	GE	1962-11-16	4.550605773925781
225	GE	1962-11-19	4.51151180267334
226	GE	1962-11-20	4.558424949645996
227	GE	1962-11-21	4.613158226013184
228	GE	1962-11-23	4.706984996795654
229	GE	1962-11-26	4.660070896148682
230	GE	1962-11-27	4.660070896148682
231	GE	1962-11-28	4.675708770751953
232	GE	1962-11-29	4.683527946472168
233	GE	1962-11-30	4.675708770751953
234	GE	1962-12-03	4.6678900718688965
235	GE	1962-12-04	4.6991658210754395
236	GE	1962-12-05	4.7538981437683105
237	GE	1962-12-06	4.730441093444824
238	GE	1962-12-07	4.7538981437683105
239	GE	1962-12-10	4.730441093444824
240	GE	1962-12-11	4.730441093444824
241	GE	1962-12-12	4.816449165344238
242	GE	1962-12-13	4.800811767578125
243	GE	1962-12-14	4.816449165344238
244	GE	1962-12-17	4.816449165344238
245	GE	1962-12-18	4.706984996795654
246	GE	1962-12-19	4.7538981437683105
247	GE	1962-12-20	4.7538981437683105
248	GE	1962-12-21	4.746078968048096
249	GE	1962-12-24	4.746078968048096
250	GE	1962-12-26	4.792993068695068
251	GE	1962-12-27	4.816449165344238
252	GE	1962-12-28	4.816449165344238
253	GE	1962-12-31	4.800811767578125
254	GE	1963-01-02	4.777355194091797
255	GE	1963-01-03	4.80863094329834
256	GE	1963-01-04	4.83208703994751
257	GE	1963-01-07	4.800811767578125
258	GE	1963-01-08	4.871181964874268
259	GE	1963-01-09	4.879001140594482
260	GE	1963-01-10	4.94155216217041
261	GE	1963-01-11	4.933732986450195
262	GE	1963-01-14	4.918095111846924
263	GE	1963-01-15	4.918095111846924
264	GE	1963-01-16	4.879001140594482
265	GE	1963-01-17	4.894639015197754
266	GE	1963-01-18	4.902458190917969
267	GE	1963-01-21	4.910275936126709
268	GE	1963-01-22	4.910275936126709
269	GE	1963-01-23	4.933732986450195
270	GE	1963-01-24	4.933732986450195
271	GE	1963-01-25	4.94155216217041
272	GE	1963-01-28	4.957190036773682
273	GE	1963-01-29	4.957190036773682
274	GE	1963-01-30	4.855544090270996
275	GE	1963-01-31	4.894639015197754
276	GE	1963-02-01	4.879001140594482
277	GE	1963-02-04	4.855544090270996
278	GE	1963-02-05	4.871181964874268
279	GE	1963-02-06	4.886819839477539
280	GE	1963-02-07	4.910275936126709
281	GE	1963-02-08	4.918095111846924
282	GE	1963-02-11	4.902458190917969
283	GE	1963-02-12	4.894639015197754
284	GE	1963-02-13	4.94155216217041
285	GE	1963-02-14	4.894639015197754
286	GE	1963-02-15	4.94155216217041
287	GE	1963-02-18	4.9259138107299805
288	GE	1963-02-19	4.847724914550781
289	GE	1963-02-20	4.738259792327881
290	GE	1963-02-21	4.800811767578125
291	GE	1963-02-25	4.706984996795654
292	GE	1963-02-26	4.683527946472168
293	GE	1963-02-27	4.6678900718688965
294	GE	1963-02-28	4.550605773925781
295	GE	1963-03-01	4.581881999969482
296	GE	1963-03-04	4.574062824249268
297	GE	1963-03-05	4.534968852996826
298	GE	1963-03-06	4.597519874572754
299	GE	1963-03-07	4.628796100616455
300	GE	1963-03-08	4.636614799499512
301	GE	1963-03-11	4.691347122192383
302	GE	1963-03-12	4.660070896148682
303	GE	1963-03-13	4.6678900718688965
304	GE	1963-03-14	4.574062824249268
305	GE	1963-03-15	4.605339050292969
306	GE	1963-03-18	4.519330978393555
307	GE	1963-03-19	4.542788028717041
308	GE	1963-03-20	4.574062824249268
309	GE	1963-03-21	4.566244125366211
310	GE	1963-03-22	4.581881999969482
311	GE	1963-03-25	4.581881999969482
312	GE	1963-03-26	4.613158226013184
313	GE	1963-03-27	4.62097692489624
314	GE	1963-03-28	4.660070896148682
315	GE	1963-03-29	4.6678900718688965
316	GE	1963-04-01	4.660070896148682
317	GE	1963-04-02	4.574062824249268
318	GE	1963-04-03	4.660070896148682
319	GE	1963-04-04	4.675708770751953
320	GE	1963-04-05	4.800811767578125
321	GE	1963-04-08	4.800811767578125
322	GE	1963-04-09	4.7851738929748535
323	GE	1963-04-10	4.7851738929748535
324	GE	1963-04-11	4.7538981437683105
325	GE	1963-04-15	4.83208703994751
326	GE	1963-04-16	4.855544090270996
327	GE	1963-04-17	4.886819839477539
328	GE	1963-04-18	4.863362789154053
329	GE	1963-04-19	4.863362789154053
330	GE	1963-04-22	4.863362789154053
331	GE	1963-04-23	5.004103183746338
332	GE	1963-04-24	4.988465785980225
333	GE	1963-04-25	4.957190036773682
334	GE	1963-04-26	4.94155216217041
335	GE	1963-04-29	4.933732986450195
336	GE	1963-04-30	4.9259138107299805
337	GE	1963-05-01	5.0119218826293945
338	GE	1963-05-02	5.051016807556152
339	GE	1963-05-03	5.027560234069824
340	GE	1963-05-06	5.058835983276367
341	GE	1963-05-07	5.043198108673096
342	GE	1963-05-08	5.12920618057251
343	GE	1963-05-09	5.160481929779053
344	GE	1963-05-10	5.11356782913208
345	GE	1963-05-13	5.105749130249023
346	GE	1963-05-14	5.074473857879639
347	GE	1963-05-15	5.121387004852295
348	GE	1963-05-16	5.105749130249023
349	GE	1963-05-17	5.12920618057251
350	GE	1963-05-20	5.082292079925537
351	GE	1963-05-21	5.11356782913208
352	GE	1963-05-22	5.097929954528809
353	GE	1963-05-23	5.137024879455566
354	GE	1963-05-24	5.183938026428223
355	GE	1963-05-27	5.176118850708008
356	GE	1963-05-28	5.183938026428223
357	GE	1963-05-29	5.1917572021484375
358	GE	1963-05-31	5.254309177398682
359	GE	1963-06-03	5.2230329513549805
360	GE	1963-06-04	5.207395076751709
361	GE	1963-06-05	5.12920618057251
362	GE	1963-06-06	5.12920618057251
363	GE	1963-06-07	5.160481929779053
364	GE	1963-06-10	5.121387004852295
365	GE	1963-06-11	5.090110778808594
366	GE	1963-06-12	5.12920618057251
367	GE	1963-06-13	5.090110778808594
368	GE	1963-06-14	5.082292079925537
369	GE	1963-06-17	4.980647087097168
370	GE	1963-06-18	5.004103183746338
371	GE	1963-06-19	5.043198108673096
372	GE	1963-06-20	5.074473857879639
373	GE	1963-06-21	5.090110778808594
374	GE	1963-06-24	5.105749130249023
375	GE	1963-06-25	5.082292079925537
376	GE	1963-06-26	4.980647087097168
377	GE	1963-06-27	4.879001140594482
378	GE	1963-06-28	4.94155216217041
379	GE	1963-07-01	4.918095111846924
380	GE	1963-07-02	4.980647087097168
381	GE	1963-07-03	5.043198108673096
382	GE	1963-07-05	5.035378932952881
383	GE	1963-07-08	5.019741058349609
384	GE	1963-07-09	5.035378932952881
385	GE	1963-07-10	4.996284008026123
386	GE	1963-07-11	4.988465785980225
387	GE	1963-07-12	4.957190036773682
388	GE	1963-07-15	4.910275936126709
389	GE	1963-07-16	4.94155216217041
390	GE	1963-07-17	4.957190036773682
391	GE	1963-07-18	4.94155216217041
392	GE	1963-07-19	4.902458190917969
393	GE	1963-07-22	4.863362789154053
394	GE	1963-07-23	4.792993068695068
395	GE	1963-07-24	4.839906215667725
396	GE	1963-07-25	4.7851738929748535
397	GE	1963-07-26	4.80863094329834
398	GE	1963-07-29	4.792993068695068
399	GE	1963-07-30	4.871181964874268
400	GE	1963-07-31	4.886819839477539
401	GE	1963-08-01	4.910275936126709
402	GE	1963-08-02	4.9259138107299805
403	GE	1963-08-05	4.9650092124938965
404	GE	1963-08-06	5.019741058349609
405	GE	1963-08-07	4.972827911376953
406	GE	1963-08-08	4.957190036773682
407	GE	1963-08-09	5.004103183746338
408	GE	1963-08-12	5.0119218826293945
409	GE	1963-08-13	5.090110778808594
410	GE	1963-08-14	5.121387004852295
411	GE	1963-08-15	5.11356782913208
412	GE	1963-08-16	5.11356782913208
413	GE	1963-08-19	5.097929954528809
414	GE	1963-08-20	5.074473857879639
415	GE	1963-08-21	5.097929954528809
416	GE	1963-08-22	5.074473857879639
417	GE	1963-08-23	5.090110778808594
418	GE	1963-08-26	5.066655158996582
419	GE	1963-08-27	4.988465785980225
420	GE	1963-08-28	5.066655158996582
421	GE	1963-08-29	5.058835983276367
422	GE	1963-08-30	5.097929954528809
423	GE	1963-09-03	5.12920618057251
424	GE	1963-09-04	5.051016807556152
425	GE	1963-09-05	5.11356782913208
426	GE	1963-09-06	5.105749130249023
427	GE	1963-09-09	5.082292079925537
428	GE	1963-09-10	5.097929954528809
429	GE	1963-09-11	5.137024879455566
430	GE	1963-09-12	5.199575901031494
431	GE	1963-09-13	5.199575901031494
432	GE	1963-09-16	5.121387004852295
433	GE	1963-09-17	5.137024879455566
434	GE	1963-09-18	5.105749130249023
435	GE	1963-09-19	5.1917572021484375
436	GE	1963-09-20	5.160481929779053
437	GE	1963-09-23	5.121387004852295
438	GE	1963-09-24	5.12920618057251
439	GE	1963-09-25	5.097929954528809
440	GE	1963-09-26	4.980647087097168
441	GE	1963-09-27	4.988465785980225
442	GE	1963-09-30	4.9650092124938965
443	GE	1963-10-01	5.004103183746338
444	GE	1963-10-02	4.988465785980225
445	GE	1963-10-03	5.004103183746338
446	GE	1963-10-04	5.027560234069824
447	GE	1963-10-07	4.9259138107299805
448	GE	1963-10-08	4.9259138107299805
449	GE	1963-10-09	4.879001140594482
450	GE	1963-10-10	4.855544090270996
451	GE	1963-10-11	4.910275936126709
452	GE	1963-10-14	4.902458190917969
453	GE	1963-10-15	4.9259138107299805
454	GE	1963-10-16	4.996284008026123
455	GE	1963-10-17	5.058835983276367
456	GE	1963-10-18	5.051016807556152
457	GE	1963-10-21	5.082292079925537
458	GE	1963-10-22	5.0119218826293945
459	GE	1963-10-23	5.051016807556152
460	GE	1963-10-24	5.051016807556152
461	GE	1963-10-25	5.027560234069824
462	GE	1963-10-28	5.1917572021484375
463	GE	1963-10-29	5.30122184753418
464	GE	1963-10-30	5.199575901031494
465	GE	1963-10-31	5.238670825958252
466	GE	1963-11-01	5.160481929779053
467	GE	1963-11-04	5.12920618057251
468	GE	1963-11-06	5.082292079925537
469	GE	1963-11-07	5.0119218826293945
470	GE	1963-11-08	5.082292079925537
471	GE	1963-11-11	5.11356782913208
472	GE	1963-11-12	5.090110778808594
473	GE	1963-11-13	5.019741058349609
474	GE	1963-11-14	5.043198108673096
475	GE	1963-11-15	4.996284008026123
476	GE	1963-11-18	4.886819839477539
477	GE	1963-11-19	4.910275936126709
478	GE	1963-11-20	4.972827911376953
479	GE	1963-11-21	4.886819839477539
480	GE	1963-11-22	4.714804172515869
481	GE	1963-11-26	4.972827911376953
482	GE	1963-11-27	4.949370861053467
483	GE	1963-11-29	5.160481929779053
484	GE	1963-12-02	5.1917572021484375
485	GE	1963-12-03	5.144844055175781
486	GE	1963-12-04	5.152663230895996
487	GE	1963-12-05	5.199575901031494
488	GE	1963-12-06	5.199575901031494
489	GE	1963-12-09	5.176118850708008
490	GE	1963-12-10	5.2230329513549805
491	GE	1963-12-11	5.246490001678467
492	GE	1963-12-12	5.316860198974609
493	GE	1963-12-13	5.348134994506836
494	GE	1963-12-16	5.348134994506836
495	GE	1963-12-17	5.3403167724609375
496	GE	1963-12-18	5.293403148651123
497	GE	1963-12-19	5.254309177398682
498	GE	1963-12-20	5.230852127075195
499	GE	1963-12-23	5.176118850708008
500	GE	1963-12-24	5.215213775634766
501	GE	1963-12-26	5.254309177398682
502	GE	1963-12-27	5.269946098327637
503	GE	1963-12-30	5.363772869110107
504	GE	1963-12-31	5.4497809410095215
505	GE	1964-01-02	5.426324844360352
506	GE	1964-01-03	5.379411220550537
507	GE	1964-01-06	5.348134994506836
508	GE	1964-01-07	5.41068696975708
509	GE	1964-01-08	5.465418815612793
510	GE	1964-01-09	5.4497809410095215
511	GE	1964-01-10	5.43414306640625
512	GE	1964-01-13	5.324678897857666
513	GE	1964-01-14	5.3403167724609375
514	GE	1964-01-15	5.3403167724609375
515	GE	1964-01-16	5.3090410232543945
516	GE	1964-01-17	5.324678897857666
517	GE	1964-01-20	5.30122184753418
518	GE	1964-01-21	5.324678897857666
519	GE	1964-01-22	5.316860198974609
520	GE	1964-01-23	5.363772869110107
521	GE	1964-01-24	5.355954170227051
522	GE	1964-01-27	5.387229919433594
523	GE	1964-01-28	5.363772869110107
524	GE	1964-01-29	5.379411220550537
525	GE	1964-01-30	5.43414306640625
526	GE	1964-01-31	5.496695041656494
527	GE	1964-02-03	5.551426887512207
528	GE	1964-02-04	5.5357890129089355
529	GE	1964-02-05	5.496695041656494
530	GE	1964-02-06	5.496695041656494
531	GE	1964-02-07	5.504514217376709
532	GE	1964-02-10	5.481057167053223
533	GE	1964-02-11	5.54360818862915
534	GE	1964-02-12	5.6061601638793945
535	GE	1964-02-13	5.582703113555908
536	GE	1964-02-14	5.559246063232422
537	GE	1964-02-17	5.496695041656494
538	GE	1964-02-18	5.473237991333008
539	GE	1964-02-19	5.465418815612793
540	GE	1964-02-20	5.473237991333008
541	GE	1964-02-24	5.363772869110107
542	GE	1964-02-25	5.332498073577881
543	GE	1964-02-26	5.363772869110107
544	GE	1964-02-27	5.371592044830322
545	GE	1964-02-28	5.355954170227051
546	GE	1964-03-02	5.387229919433594
547	GE	1964-03-03	5.426324844360352
548	GE	1964-03-04	5.457600116729736
549	GE	1964-03-05	5.43414306640625
550	GE	1964-03-06	5.441961765289307
551	GE	1964-03-09	5.473237991333008
552	GE	1964-03-10	5.559246063232422
553	GE	1964-03-11	5.645254135131836
554	GE	1964-03-12	5.629615783691406
555	GE	1964-03-13	5.6061601638793945
556	GE	1964-03-16	5.6061601638793945
557	GE	1964-03-17	5.645254135131836
558	GE	1964-03-18	5.574883937835693
559	GE	1964-03-19	5.5357890129089355
560	GE	1964-03-20	5.473237991333008
561	GE	1964-03-23	5.418506145477295
562	GE	1964-03-24	5.371592044830322
563	GE	1964-03-25	5.332498073577881
564	GE	1964-03-26	5.418506145477295
565	GE	1964-03-30	5.426324844360352
566	GE	1964-03-31	5.457600116729736
567	GE	1964-04-01	5.54360818862915
568	GE	1964-04-02	5.504514217376709
569	GE	1964-04-03	5.54360818862915
570	GE	1964-04-06	5.5201520919799805
571	GE	1964-04-07	5.457600116729736
572	GE	1964-04-08	5.465418815612793
573	GE	1964-04-09	5.441961765289307
574	GE	1964-04-10	5.41068696975708
575	GE	1964-04-13	5.379411220550537
576	GE	1964-04-14	5.363772869110107
577	GE	1964-04-15	5.363772869110107
578	GE	1964-04-16	5.355954170227051
579	GE	1964-04-17	5.387229919433594
580	GE	1964-04-20	5.402867794036865
581	GE	1964-04-21	5.395049095153809
582	GE	1964-04-22	5.379411220550537
583	GE	1964-04-23	5.363772869110107
584	GE	1964-04-24	5.3090410232543945
585	GE	1964-04-27	5.199575901031494
586	GE	1964-04-28	5.262126922607422
587	GE	1964-04-29	5.215213775634766
588	GE	1964-04-30	5.152663230895996
589	GE	1964-05-01	5.207395076751709
590	GE	1964-05-04	5.207395076751709
591	GE	1964-05-05	5.160481929779053
592	GE	1964-05-06	5.168301105499268
593	GE	1964-05-07	5.199575901031494
594	GE	1964-05-08	5.183938026428223
595	GE	1964-05-11	5.168301105499268
596	GE	1964-05-12	5.043198108673096
597	GE	1964-05-13	5.11356782913208
598	GE	1964-05-14	5.215213775634766
599	GE	1964-05-15	5.2230329513549805
600	GE	1964-05-18	5.246490001678467
601	GE	1964-05-19	5.144844055175781
602	GE	1964-05-20	5.168301105499268
603	GE	1964-05-21	5.176118850708008
604	GE	1964-05-22	5.176118850708008
605	GE	1964-05-25	5.144844055175781
606	GE	1964-05-26	5.074473857879639
607	GE	1964-05-27	5.074473857879639
608	GE	1964-05-28	5.066655158996582
609	GE	1964-06-01	5.074473857879639
610	GE	1964-06-02	5.027560234069824
611	GE	1964-06-03	5.0119218826293945
612	GE	1964-06-04	4.949370861053467
613	GE	1964-06-05	4.972827911376953
614	GE	1964-06-08	4.972827911376953
615	GE	1964-06-09	4.9650092124938965
616	GE	1964-06-10	4.9650092124938965
617	GE	1964-06-11	5.027560234069824
618	GE	1964-06-12	5.004103183746338
619	GE	1964-06-15	5.027560234069824
620	GE	1964-06-16	4.957190036773682
621	GE	1964-06-17	5.0119218826293945
622	GE	1964-06-18	4.996284008026123
623	GE	1964-06-19	4.996284008026123
624	GE	1964-06-22	4.996284008026123
625	GE	1964-06-23	4.988465785980225
626	GE	1964-06-24	4.957190036773682
627	GE	1964-06-25	4.957190036773682
628	GE	1964-06-26	4.94155216217041
629	GE	1964-06-29	4.972827911376953
630	GE	1964-06-30	4.988465785980225
631	GE	1964-07-01	5.051016807556152
632	GE	1964-07-02	5.137024879455566
633	GE	1964-07-06	5.168301105499268
634	GE	1964-07-07	5.144844055175781
635	GE	1964-07-08	5.090110778808594
636	GE	1964-07-09	5.12920618057251
637	GE	1964-07-10	5.121387004852295
638	GE	1964-07-13	5.1917572021484375
639	GE	1964-07-14	5.1917572021484375
640	GE	1964-07-15	5.230852127075195
641	GE	1964-07-16	5.254309177398682
642	GE	1964-07-17	5.332498073577881
643	GE	1964-07-20	5.316860198974609
644	GE	1964-07-21	5.316860198974609
645	GE	1964-07-22	5.355954170227051
646	GE	1964-07-23	5.293403148651123
647	GE	1964-07-24	5.30122184753418
648	GE	1964-07-27	5.183938026428223
649	GE	1964-07-28	5.152663230895996
650	GE	1964-07-29	5.199575901031494
651	GE	1964-07-30	5.2230329513549805
652	GE	1964-07-31	5.215213775634766
653	GE	1964-08-03	5.2230329513549805
654	GE	1964-08-04	5.1917572021484375
655	GE	1964-08-05	5.183938026428223
656	GE	1964-08-06	5.12920618057251
657	GE	1964-08-07	5.176118850708008
658	GE	1964-08-10	5.11356782913208
659	GE	1964-08-11	5.074473857879639
660	GE	1964-08-12	5.097929954528809
661	GE	1964-08-13	5.137024879455566
662	GE	1964-08-14	5.105749130249023
663	GE	1964-08-17	5.12920618057251
664	GE	1964-08-18	5.183938026428223
665	GE	1964-08-19	5.2230329513549805
666	GE	1964-08-20	5.230852127075195
667	GE	1964-08-21	5.230852127075195
668	GE	1964-08-24	5.215213775634766
669	GE	1964-08-25	5.199575901031494
670	GE	1964-08-26	5.12920618057251
671	GE	1964-08-27	5.207395076751709
672	GE	1964-08-28	5.262126922607422
673	GE	1964-08-31	5.254309177398682
674	GE	1964-09-01	5.316860198974609
675	GE	1964-09-02	5.363772869110107
676	GE	1964-09-03	5.43414306640625
677	GE	1964-09-04	5.441961765289307
678	GE	1964-09-08	5.4497809410095215
679	GE	1964-09-09	5.441961765289307
680	GE	1964-09-10	5.481057167053223
681	GE	1964-09-11	5.5201520919799805
682	GE	1964-09-14	5.504514217376709
683	GE	1964-09-15	5.481057167053223
684	GE	1964-09-16	5.481057167053223
685	GE	1964-09-17	5.5201520919799805
686	GE	1964-09-18	5.441961765289307
687	GE	1964-09-21	5.441961765289307
688	GE	1964-09-22	5.465418815612793
689	GE	1964-09-23	5.504514217376709
690	GE	1964-09-24	5.551426887512207
691	GE	1964-09-25	5.559246063232422
692	GE	1964-09-28	5.59834098815918
693	GE	1964-09-29	5.613977909088135
694	GE	1964-09-30	5.590521812438965
695	GE	1964-10-01	5.582703113555908
696	GE	1964-10-02	5.59834098815918
697	GE	1964-10-05	5.6061601638793945
698	GE	1964-10-06	5.590521812438965
699	GE	1964-10-07	5.590521812438965
700	GE	1964-10-08	5.590521812438965
701	GE	1964-10-09	5.504514217376709
702	GE	1964-10-12	5.441961765289307
703	GE	1964-10-13	5.426324844360352
704	GE	1964-10-14	5.43414306640625
705	GE	1964-10-15	5.371592044830322
706	GE	1964-10-16	5.418506145477295
707	GE	1964-10-19	5.441961765289307
708	GE	1964-10-20	5.481057167053223
709	GE	1964-10-21	5.473237991333008
710	GE	1964-10-22	5.5357890129089355
711	GE	1964-10-23	5.54360818862915
712	GE	1964-10-26	5.527969837188721
713	GE	1964-10-27	5.504514217376709
714	GE	1964-10-28	5.488875865936279
715	GE	1964-10-29	5.441961765289307
716	GE	1964-10-30	5.473237991333008
717	GE	1964-11-02	5.473237991333008
718	GE	1964-11-04	5.473237991333008
719	GE	1964-11-05	5.512332916259766
720	GE	1964-11-06	5.5357890129089355
721	GE	1964-11-09	5.54360818862915
722	GE	1964-11-10	5.473237991333008
723	GE	1964-11-11	5.481057167053223
724	GE	1964-11-12	5.527969837188721
725	GE	1964-11-13	5.512332916259766
726	GE	1964-11-16	5.5201520919799805
727	GE	1964-11-17	5.504514217376709
728	GE	1964-11-18	5.6061601638793945
729	GE	1964-11-19	5.629615783691406
730	GE	1964-11-20	5.692168235778809
731	GE	1964-11-23	5.754718780517578
732	GE	1964-11-24	5.7469000816345215
733	GE	1964-11-25	5.817269802093506
734	GE	1964-11-27	5.840726852416992
735	GE	1964-11-30	5.793813228607178
736	GE	1964-12-01	5.676529884338379
737	GE	1964-12-02	5.692168235778809
738	GE	1964-12-03	5.723443031311035
739	GE	1964-12-04	5.762537956237793
740	GE	1964-12-07	5.801631927490234
741	GE	1964-12-08	5.793813228607178
742	GE	1964-12-09	5.7469000816345215
743	GE	1964-12-10	5.660892009735107
744	GE	1964-12-11	5.668711185455322
745	GE	1964-12-14	5.613977909088135
746	GE	1964-12-15	5.62179708480835
747	GE	1964-12-16	5.62179708480835
748	GE	1964-12-17	5.629615783691406
749	GE	1964-12-18	5.668711185455322
750	GE	1964-12-21	5.754718780517578
751	GE	1964-12-22	5.770357131958008
752	GE	1964-12-23	5.739080905914307
753	GE	1964-12-24	5.692168235778809
754	GE	1964-12-28	5.660892009735107
755	GE	1964-12-29	5.637434959411621
756	GE	1964-12-30	5.660892009735107
757	GE	1964-12-31	5.8329081535339355
758	GE	1965-01-04	5.699985980987549
759	GE	1965-01-05	5.770357131958008
760	GE	1965-01-06	5.801631927490234
761	GE	1965-01-07	5.942372798919678
762	GE	1965-01-08	5.895459175109863
763	GE	1965-01-11	5.926734924316406
764	GE	1965-01-12	5.981466770172119
765	GE	1965-01-13	6.083113193511963
766	GE	1965-01-14	6.137845993041992
767	GE	1965-01-15	6.106569766998291
768	GE	1965-01-18	6.059656143188477
769	GE	1965-01-19	6.098751068115234
770	GE	1965-01-20	6.067474842071533
771	GE	1965-01-21	6.122208118438721
772	GE	1965-01-22	6.114388942718506
773	GE	1965-01-25	6.137845993041992
774	GE	1965-01-26	6.0909318923950195
775	GE	1965-01-27	6.114388942718506
776	GE	1965-01-28	6.161302089691162
777	GE	1965-01-29	6.216034889221191
778	GE	1965-02-01	6.20039701461792
779	GE	1965-02-02	6.192577838897705
780	GE	1965-02-03	6.239490985870361
781	GE	1965-02-04	6.247310161590576
782	GE	1965-02-05	6.169120788574219
783	GE	1965-02-08	6.176939964294434
784	GE	1965-02-09	6.184759140014648
785	GE	1965-02-10	6.106569766998291
786	GE	1965-02-11	6.0049238204956055
787	GE	1965-02-12	6.020562171936035
788	GE	1965-02-15	6.01274299621582
789	GE	1965-02-16	5.942372798919678
790	GE	1965-02-17	6.020562171936035
791	GE	1965-02-18	6.0909318923950195
792	GE	1965-02-19	6.051837921142578
793	GE	1965-02-23	6.0440192222595215
794	GE	1965-02-24	6.122208118438721
795	GE	1965-02-25	6.2316718101501465
796	GE	1965-02-26	6.247310161590576
797	GE	1965-03-01	6.161302089691162
798	GE	1965-03-02	6.262948036193848
799	GE	1965-03-03	6.2316718101501465
800	GE	1965-03-04	6.223854064941406
801	GE	1965-03-05	6.239490985870361
802	GE	1965-03-08	6.208216190338135
803	GE	1965-03-09	6.20039701461792
804	GE	1965-03-10	6.20039701461792
805	GE	1965-03-11	6.278585910797119
806	GE	1965-03-12	6.4115071296691895
807	GE	1965-03-15	6.395870208740234
808	GE	1965-03-16	6.403688907623291
809	GE	1965-03-17	6.419325828552246
810	GE	1965-03-18	6.427145004272461
811	GE	1965-03-19	6.427145004272461
812	GE	1965-03-22	6.395870208740234
813	GE	1965-03-23	6.434964179992676
814	GE	1965-03-24	6.4975152015686035
815	GE	1965-03-25	6.442782878875732
816	GE	1965-03-26	6.255128860473633
817	GE	1965-03-29	6.169120788574219
818	GE	1965-03-30	6.208216190338135
819	GE	1965-03-31	6.223854064941406
820	GE	1965-04-01	6.255128860473633
821	GE	1965-04-02	6.247310161590576
822	GE	1965-04-05	6.2707672119140625
823	GE	1965-04-06	6.3176798820495605
824	GE	1965-04-07	6.3176798820495605
825	GE	1965-04-08	6.403688907623291
826	GE	1965-04-09	6.419325828552246
827	GE	1965-04-12	6.3880510330200195
828	GE	1965-04-13	6.4115071296691895
829	GE	1965-04-14	6.427145004272461
830	GE	1965-04-15	6.442782878875732
831	GE	1965-04-19	6.434964179992676
832	GE	1965-04-20	6.395870208740234
833	GE	1965-04-21	6.419325828552246
834	GE	1965-04-22	6.442782878875732
835	GE	1965-04-23	6.434964179992676
836	GE	1965-04-26	6.427145004272461
837	GE	1965-04-27	6.434964179992676
838	GE	1965-04-28	6.364593982696533
839	GE	1965-04-29	6.489696979522705
840	GE	1965-04-30	6.520971775054932
841	GE	1965-05-03	6.575705051422119
842	GE	1965-05-04	6.6147990226745605
843	GE	1965-05-05	6.630436897277832
844	GE	1965-05-06	6.653893947601318
845	GE	1965-05-07	6.583522796630859
846	GE	1965-05-10	6.6147990226745605
847	GE	1965-05-11	6.622618198394775
848	GE	1965-05-12	6.630436897277832
849	GE	1965-05-13	6.6460747718811035
850	GE	1965-05-14	6.630436897277832
851	GE	1965-05-17	6.520971775054932
852	GE	1965-05-18	6.544428825378418
853	GE	1965-05-19	6.536610126495361
854	GE	1965-05-20	6.442782878875732
855	GE	1965-05-21	6.442782878875732
856	GE	1965-05-24	6.325499057769775
857	GE	1965-05-25	6.364593982696533
858	GE	1965-05-26	6.380231857299805
859	GE	1965-05-27	6.395870208740234
860	GE	1965-05-28	6.466239929199219
861	GE	1965-06-01	6.427145004272461
862	GE	1965-06-02	6.341136932373047
863	GE	1965-06-03	6.294223785400391
864	GE	1965-06-04	6.286405086517334
865	GE	1965-06-07	6.325499057769775
866	GE	1965-06-08	6.208216190338135
867	GE	1965-06-09	6.0909318923950195
868	GE	1965-06-10	6.0049238204956055
869	GE	1965-06-11	6.0440192222595215
870	GE	1965-06-14	5.981466770172119
871	GE	1965-06-15	6.020562171936035
872	GE	1965-06-16	6.083113193511963
873	GE	1965-06-17	6.130026817321777
874	GE	1965-06-18	6.067474842071533
875	GE	1965-06-21	6.122208118438721
876	GE	1965-06-22	6.106569766998291
877	GE	1965-06-23	6.106569766998291
878	GE	1965-06-24	5.965828895568848
879	GE	1965-06-25	5.872003078460693
880	GE	1965-06-28	5.723443031311035
881	GE	1965-06-29	5.8641839027404785
882	GE	1965-06-30	5.997105121612549
883	GE	1965-07-01	6.051837921142578
884	GE	1965-07-02	6.145664215087891
885	GE	1965-07-06	6.169120788574219
886	GE	1965-07-07	6.169120788574219
887	GE	1965-07-08	6.255128860473633
888	GE	1965-07-09	6.3176798820495605
889	GE	1965-07-12	6.223854064941406
890	GE	1965-07-13	6.192577838897705
891	GE	1965-07-14	6.286405086517334
892	GE	1965-07-15	6.255128860473633
893	GE	1965-07-16	6.247310161590576
894	GE	1965-07-19	6.130026817321777
895	GE	1965-07-20	6.028380870819092
896	GE	1965-07-21	6.0440192222595215
897	GE	1965-07-22	6.114388942718506
898	GE	1965-07-23	6.161302089691162
899	GE	1965-07-26	6.122208118438721
900	GE	1965-07-27	6.106569766998291
901	GE	1965-07-28	6.223854064941406
902	GE	1965-07-29	6.278585910797119
903	GE	1965-07-30	6.294223785400391
904	GE	1965-08-02	6.294223785400391
905	GE	1965-08-03	6.4115071296691895
906	GE	1965-08-04	6.4115071296691895
907	GE	1965-08-05	6.380231857299805
908	GE	1965-08-06	6.474059104919434
909	GE	1965-08-09	6.372413158416748
910	GE	1965-08-10	6.395870208740234
911	GE	1965-08-11	6.489696979522705
912	GE	1965-08-12	6.560067176818848
913	GE	1965-08-13	6.5287909507751465
914	GE	1965-08-16	6.427145004272461
915	GE	1965-08-17	6.458421230316162
916	GE	1965-08-18	6.442782878875732
917	GE	1965-08-19	6.395870208740234
918	GE	1965-08-20	6.372413158416748
919	GE	1965-08-23	6.33331823348999
920	GE	1965-08-24	6.364593982696533
921	GE	1965-08-25	6.450602054595947
922	GE	1965-08-26	6.567885875701904
923	GE	1965-08-27	6.520971775054932
924	GE	1965-08-30	6.630436897277832
925	GE	1965-08-31	6.544428825378418
926	GE	1965-09-01	6.4975152015686035
927	GE	1965-09-02	6.599161148071289
928	GE	1965-09-03	6.739902019500732
929	GE	1965-09-07	6.724264144897461
930	GE	1965-09-08	6.794633865356445
931	GE	1965-09-09	6.763358116149902
932	GE	1965-09-10	6.849366188049316
933	GE	1965-09-13	6.958830833435059
934	GE	1965-09-14	6.927556037902832
935	GE	1965-09-15	6.943192958831787
936	GE	1965-09-16	7.029201030731201
937	GE	1965-09-17	7.005744934082031
938	GE	1965-09-20	7.0839338302612305
939	GE	1965-09-21	7.0526580810546875
940	GE	1965-09-22	7.123027801513672
941	GE	1965-09-23	7.013564109802246
942	GE	1965-09-24	7.201217174530029
943	GE	1965-09-27	7.498335838317871
944	GE	1965-09-28	7.3497772216796875
945	GE	1965-09-29	7.373233795166016
946	GE	1965-09-30	7.318500995635986
947	GE	1965-10-01	7.3106818199157715
948	GE	1965-10-04	7.240312099456787
949	GE	1965-10-05	7.365415096282959
950	GE	1965-10-06	7.427966117858887
951	GE	1965-10-07	7.381052017211914
952	GE	1965-10-08	7.341958045959473
953	GE	1965-10-11	7.388871192932129
954	GE	1965-10-12	7.373233795166016
955	GE	1965-10-13	7.3497772216796875
956	GE	1965-10-14	7.201217174530029
957	GE	1965-10-15	7.216855049133301
958	GE	1965-10-18	7.232492923736572
959	GE	1965-10-19	7.255949974060059
960	GE	1965-10-20	7.334138870239258
961	GE	1965-10-21	7.3106818199157715
962	GE	1965-10-22	7.365415096282959
963	GE	1965-10-25	7.3106818199157715
964	GE	1965-10-26	7.365415096282959
965	GE	1965-10-27	7.365415096282959
966	GE	1965-10-28	7.3966898918151855
967	GE	1965-10-29	7.3966898918151855
968	GE	1965-11-01	7.334138870239258
969	GE	1965-11-03	7.341958045959473
970	GE	1965-11-04	7.334138870239258
971	GE	1965-11-05	7.2950439453125
972	GE	1965-11-08	7.240312099456787
973	GE	1965-11-09	7.130846977233887
974	GE	1965-11-10	7.232492923736572
975	GE	1965-11-11	7.28722620010376
976	GE	1965-11-12	7.318500995635986
977	GE	1965-11-15	7.1699419021606445
978	GE	1965-11-16	7.216855049133301
979	GE	1965-11-17	7.263769149780273
980	GE	1965-11-18	7.1699419021606445
981	GE	1965-11-19	7.1699419021606445
982	GE	1965-11-22	7.09957218170166
983	GE	1965-11-23	7.115209102630615
984	GE	1965-11-24	7.0526580810546875
985	GE	1965-11-26	7.130846977233887
986	GE	1965-11-29	7.154304027557373
987	GE	1965-11-30	7.115209102630615
988	GE	1965-12-01	7.115209102630615
989	GE	1965-12-02	7.177761077880859
990	GE	1965-12-03	7.185579776763916
991	GE	1965-12-06	7.123027801513672
992	GE	1965-12-07	7.177761077880859
993	GE	1965-12-08	7.130846977233887
994	GE	1965-12-09	7.09957218170166
995	GE	1965-12-10	7.068295955657959
996	GE	1965-12-13	7.09957218170166
997	GE	1965-12-14	7.138666152954102
998	GE	1965-12-15	7.138666152954102
999	GE	1965-12-16	7.1699419021606445
1000	GE	1965-12-17	7.0839338302612305
1001	GE	1965-12-20	7.0839338302612305
1002	GE	1965-12-21	7.076115131378174
1003	GE	1965-12-22	7.146484851837158
1004	GE	1965-12-23	7.240312099456787
1005	GE	1965-12-27	7.232492923736572
1006	GE	1965-12-28	7.255949974060059
1007	GE	1965-12-29	7.3106818199157715
1008	GE	1965-12-30	7.443603992462158
1009	GE	1965-12-31	7.381052017211914
1010	GE	1966-01-03	7.3106818199157715
1011	GE	1966-01-04	7.3106818199157715
1012	GE	1966-01-05	7.365415096282959
1013	GE	1966-01-06	7.45924186706543
1014	GE	1966-01-07	7.4826979637146
1015	GE	1966-01-10	7.467060089111328
1016	GE	1966-01-11	7.45924186706543
1017	GE	1966-01-12	7.427966117858887
1018	GE	1966-01-13	7.28722620010376
1019	GE	1966-01-14	7.326320171356201
1020	GE	1966-01-17	7.279407024383545
1021	GE	1966-01-18	7.28722620010376
1022	GE	1966-01-19	7.263769149780273
1023	GE	1966-01-20	7.27158784866333
1024	GE	1966-01-21	7.3497772216796875
1025	GE	1966-01-24	7.2950439453125
1026	GE	1966-01-25	7.3497772216796875
1027	GE	1966-01-26	7.326320171356201
1028	GE	1966-01-27	7.255949974060059
1029	GE	1966-01-28	7.162123203277588
1030	GE	1966-01-31	7.177761077880859
1031	GE	1966-02-01	6.99010705947876
1032	GE	1966-02-02	7.115209102630615
1033	GE	1966-02-03	7.115209102630615
1034	GE	1966-02-04	7.123027801513672
1035	GE	1966-02-07	7.091753005981445
1036	GE	1966-02-08	7.037020206451416
1037	GE	1966-02-09	6.982287883758545
1038	GE	1966-02-10	6.982287883758545
1039	GE	1966-02-11	6.927556037902832
1040	GE	1966-02-14	6.958830833435059
1041	GE	1966-02-15	7.005744934082031
1042	GE	1966-02-16	7.115209102630615
1043	GE	1966-02-17	7.107390880584717
1044	GE	1966-02-18	7.068295955657959
1045	GE	1966-02-21	6.9119181632995605
1046	GE	1966-02-23	6.958830833435059
1047	GE	1966-02-24	6.880641937255859
1048	GE	1966-02-25	6.896279811859131
1049	GE	1966-02-28	6.818090915679932
1050	GE	1966-03-01	6.763358116149902
1051	GE	1966-03-02	6.716444969177246
1052	GE	1966-03-03	6.778995990753174
1053	GE	1966-03-04	6.778995990753174
1054	GE	1966-03-07	6.661713123321533
1055	GE	1966-03-08	6.778995990753174
1056	GE	1966-03-09	6.794633865356445
1057	GE	1966-03-10	6.818090915679932
1058	GE	1966-03-11	6.857184886932373
1059	GE	1966-03-14	6.708625793457031
1060	GE	1966-03-15	6.747721195220947
1061	GE	1966-03-16	6.810272216796875
1062	GE	1966-03-17	6.872823238372803
1063	GE	1966-03-18	6.865004062652588
1064	GE	1966-03-21	6.888461112976074
1065	GE	1966-03-22	6.888461112976074
1066	GE	1966-03-23	6.849366188049316
1067	GE	1966-03-24	6.857184886932373
1068	GE	1966-03-25	6.865004062652588
1069	GE	1966-03-28	6.919736862182617
1070	GE	1966-03-29	6.904098987579346
1071	GE	1966-03-30	6.849366188049316
1072	GE	1966-03-31	6.849366188049316
1073	GE	1966-04-01	6.865004062652588
1074	GE	1966-04-04	6.810272216796875
1075	GE	1966-04-05	6.810272216796875
1076	GE	1966-04-06	6.778995990753174
1077	GE	1966-04-07	6.8259100914001465
1078	GE	1966-04-11	6.786815166473389
1079	GE	1966-04-12	6.786815166473389
1080	GE	1966-04-13	6.833728790283203
1081	GE	1966-04-14	6.904098987579346
1082	GE	1966-04-15	6.927556037902832
1083	GE	1966-04-18	6.896279811859131
1084	GE	1966-04-19	6.982287883758545
1085	GE	1966-04-20	7.1699419021606445
1086	GE	1966-04-21	7.381052017211914
1087	GE	1966-04-22	7.3497772216796875
1088	GE	1966-04-25	7.2950439453125
1089	GE	1966-04-26	7.3106818199157715
1090	GE	1966-04-27	7.373233795166016
1091	GE	1966-04-28	7.279407024383545
1092	GE	1966-04-29	7.185579776763916
1093	GE	1966-05-02	7.060476779937744
1094	GE	1966-05-03	7.068295955657959
1095	GE	1966-05-04	6.974469184875488
1096	GE	1966-05-05	6.99010705947876
1097	GE	1966-05-06	6.927556037902832
1098	GE	1966-05-09	6.755539894104004
1099	GE	1966-05-10	6.818090915679932
1100	GE	1966-05-11	6.818090915679932
1101	GE	1966-05-12	6.685169219970703
1102	GE	1966-05-13	6.536610126495361
1103	GE	1966-05-16	6.520971775054932
1104	GE	1966-05-17	6.4115071296691895
1105	GE	1966-05-18	6.560067176818848
1106	GE	1966-05-19	6.567885875701904
1107	GE	1966-05-20	6.599161148071289
1108	GE	1966-05-23	6.489696979522705
1109	GE	1966-05-24	6.700807094573975
1110	GE	1966-05-25	6.69298791885376
1111	GE	1966-05-26	6.724264144897461
1112	GE	1966-05-27	6.630436897277832
1113	GE	1966-05-31	6.513153076171875
1114	GE	1966-06-01	6.591341972351074
1115	GE	1966-06-02	6.591341972351074
1116	GE	1966-06-03	6.567885875701904
1117	GE	1966-06-06	6.583522796630859
1118	GE	1966-06-07	6.599161148071289
1119	GE	1966-06-08	6.622618198394775
1120	GE	1966-06-09	6.6460747718811035
1121	GE	1966-06-10	6.786815166473389
1122	GE	1966-06-13	6.865004062652588
1123	GE	1966-06-14	6.943192958831787
1124	GE	1966-06-15	6.99010705947876
1125	GE	1966-06-16	6.951012134552002
1126	GE	1966-06-17	6.958830833435059
1127	GE	1966-06-20	7.021382808685303
1128	GE	1966-06-21	7.029201030731201
1129	GE	1966-06-22	7.068295955657959
1130	GE	1966-06-23	7.037020206451416
1131	GE	1966-06-24	7.123027801513672
1132	GE	1966-06-27	7.162123203277588
1133	GE	1966-06-28	6.849366188049316
1134	GE	1966-06-29	6.739902019500732
1135	GE	1966-06-30	6.638256072998047
1136	GE	1966-07-01	6.6460747718811035
1137	GE	1966-07-05	6.6460747718811035
1138	GE	1966-07-06	6.833728790283203
1139	GE	1966-07-07	6.778995990753174
1140	GE	1966-07-08	6.80245304107666
1141	GE	1966-07-11	6.857184886932373
1142	GE	1966-07-12	6.606979846954346
1143	GE	1966-07-13	6.6147990226745605
1144	GE	1966-07-14	6.6147990226745605
1145	GE	1966-07-15	6.661713123321533
1146	GE	1966-07-18	6.677350044250488
1147	GE	1966-07-19	6.661713123321533
1148	GE	1966-07-20	6.520971775054932
1149	GE	1966-07-21	6.4975152015686035
1150	GE	1966-07-22	6.341136932373047
1151	GE	1966-07-25	6.130026817321777
1152	GE	1966-07-26	6.192577838897705
1153	GE	1966-07-27	6.223854064941406
1154	GE	1966-07-28	6.145664215087891
1155	GE	1966-07-29	5.9736480712890625
1156	GE	1966-08-01	5.785995006561279
1157	GE	1966-08-02	5.809451103210449
1158	GE	1966-08-03	5.887639999389648
1159	GE	1966-08-04	5.911097049713135
1160	GE	1966-08-05	5.926734924316406
1161	GE	1966-08-08	6.0049238204956055
1162	GE	1966-08-09	6.028380870819092
1163	GE	1966-08-10	5.911097049713135
1164	GE	1966-08-11	5.911097049713135
1165	GE	1966-08-12	5.926734924316406
1166	GE	1966-08-15	5.8641839027404785
1167	GE	1966-08-16	5.645254135131836
1168	GE	1966-08-17	5.629615783691406
1169	GE	1966-08-18	5.582703113555908
1170	GE	1966-08-19	5.504514217376709
1171	GE	1966-08-22	5.332498073577881
1172	GE	1966-08-23	5.41068696975708
1173	GE	1966-08-24	5.5670647621154785
1174	GE	1966-08-25	5.496695041656494
1175	GE	1966-08-26	5.418506145477295
1176	GE	1966-08-29	5.316860198974609
1177	GE	1966-08-30	5.371592044830322
1178	GE	1966-08-31	5.316860198974609
1179	GE	1966-09-01	5.363772869110107
1180	GE	1966-09-02	5.269946098327637
1181	GE	1966-09-06	5.238670825958252
1182	GE	1966-09-07	5.12920618057251
1183	GE	1966-09-08	5.097929954528809
1184	GE	1966-09-09	5.066655158996582
1185	GE	1966-09-12	5.238670825958252
1186	GE	1966-09-13	5.246490001678467
1187	GE	1966-09-14	5.488875865936279
1188	GE	1966-09-15	5.5670647621154785
1189	GE	1966-09-16	5.551426887512207
1190	GE	1966-09-19	5.629615783691406
1191	GE	1966-09-20	5.582703113555908
1192	GE	1966-09-21	5.457600116729736
1193	GE	1966-09-22	5.496695041656494
1194	GE	1966-09-23	5.5201520919799805
1195	GE	1966-09-26	5.387229919433594
1196	GE	1966-09-27	5.488875865936279
1197	GE	1966-09-28	5.293403148651123
1198	GE	1966-09-29	5.277764797210693
1199	GE	1966-09-30	5.316860198974609
1200	GE	1966-10-03	5.2230329513549805
1201	GE	1966-10-04	5.332498073577881
1202	GE	1966-10-05	5.30122184753418
1203	GE	1966-10-06	5.277764797210693
1204	GE	1966-10-07	5.3403167724609375
1205	GE	1966-10-10	5.457600116729736
1206	GE	1966-10-11	5.481057167053223
1207	GE	1966-10-12	5.590521812438965
1208	GE	1966-10-13	5.54360818862915
1209	GE	1966-10-14	5.441961765289307
1210	GE	1966-10-17	5.54360818862915
1211	GE	1966-10-18	5.7781758308410645
1212	GE	1966-10-19	5.817269802093506
1213	GE	1966-10-20	5.7781758308410645
1214	GE	1966-10-21	5.817269802093506
1215	GE	1966-10-24	5.895459175109863
1216	GE	1966-10-25	5.848546028137207
1217	GE	1966-10-26	5.950191974639893
1218	GE	1966-10-27	5.997105121612549
1219	GE	1966-10-28	5.942372798919678
1220	GE	1966-10-31	5.965828895568848
1221	GE	1966-11-01	6.036200046539307
1222	GE	1966-11-02	6.075294017791748
1223	GE	1966-11-03	6.059656143188477
1224	GE	1966-11-04	6.067474842071533
1225	GE	1966-11-07	5.989285945892334
1226	GE	1966-11-09	6.0049238204956055
1227	GE	1966-11-10	6.036200046539307
1228	GE	1966-11-11	6.145664215087891
1229	GE	1966-11-14	6.083113193511963
1230	GE	1966-11-15	6.106569766998291
1231	GE	1966-11-16	6.067474842071533
1232	GE	1966-11-17	6.0909318923950195
1233	GE	1966-11-18	6.098751068115234
1234	GE	1966-11-21	6.0440192222595215
1235	GE	1966-11-22	6.098751068115234
1236	GE	1966-11-23	6.067474842071533
1237	GE	1966-11-25	6.083113193511963
1238	GE	1966-11-28	6.216034889221191
1239	GE	1966-11-29	6.130026817321777
1240	GE	1966-11-30	6.130026817321777
1241	GE	1966-12-01	6.137845993041992
1242	GE	1966-12-02	6.153482913970947
1243	GE	1966-12-05	6.247310161590576
1244	GE	1966-12-06	6.176939964294434
1245	GE	1966-12-07	6.130026817321777
1246	GE	1966-12-08	6.161302089691162
1247	GE	1966-12-09	6.098751068115234
1248	GE	1966-12-12	6.130026817321777
1249	GE	1966-12-13	6.067474842071533
1250	GE	1966-12-14	6.059656143188477
1251	GE	1966-12-15	5.911097049713135
1252	GE	1966-12-16	5.848546028137207
1253	GE	1966-12-19	5.62179708480835
1254	GE	1966-12-20	5.551426887512207
1255	GE	1966-12-21	5.527969837188721
1256	GE	1966-12-22	5.496695041656494
1257	GE	1966-12-23	5.402867794036865
1258	GE	1966-12-27	5.355954170227051
1259	GE	1966-12-28	5.395049095153809
1260	GE	1966-12-29	5.527969837188721
1261	GE	1966-12-30	5.5357890129089355
1262	GE	1967-01-03	5.5670647621154785
1263	GE	1967-01-04	5.582703113555908
1264	GE	1967-01-05	5.574883937835693
1265	GE	1967-01-06	5.504514217376709
1266	GE	1967-01-09	5.395049095153809
1267	GE	1967-01-10	5.363772869110107
1268	GE	1967-01-11	5.395049095153809
1269	GE	1967-01-12	5.418506145477295
1270	GE	1967-01-13	5.441961765289307
1271	GE	1967-01-16	5.465418815612793
1272	GE	1967-01-17	5.551426887512207
1273	GE	1967-01-18	5.551426887512207
1274	GE	1967-01-19	5.54360818862915
1275	GE	1967-01-20	5.551426887512207
1276	GE	1967-01-23	5.551426887512207
1277	GE	1967-01-24	5.473237991333008
1278	GE	1967-01-25	5.54360818862915
1279	GE	1967-01-26	5.551426887512207
1280	GE	1967-01-27	5.551426887512207
1281	GE	1967-01-30	5.512332916259766
1282	GE	1967-01-31	5.496695041656494
1283	GE	1967-02-01	5.504514217376709
1284	GE	1967-02-02	5.582703113555908
1285	GE	1967-02-03	5.613977909088135
1286	GE	1967-02-06	5.62179708480835
1287	GE	1967-02-07	5.590521812438965
1288	GE	1967-02-08	5.574883937835693
1289	GE	1967-02-09	5.441961765289307
1290	GE	1967-02-10	5.527969837188721
1291	GE	1967-02-13	5.441961765289307
1292	GE	1967-02-14	5.4497809410095215
1293	GE	1967-02-15	5.4497809410095215
1294	GE	1967-02-16	5.348134994506836
1295	GE	1967-02-17	5.3090410232543945
1296	GE	1967-02-20	5.199575901031494
1297	GE	1967-02-21	5.183938026428223
1298	GE	1967-02-23	5.348134994506836
1299	GE	1967-02-24	5.379411220550537
1300	GE	1967-02-27	5.371592044830322
1301	GE	1967-02-28	5.395049095153809
1302	GE	1967-03-01	5.41068696975708
1303	GE	1967-03-02	5.488875865936279
1304	GE	1967-03-03	5.504514217376709
1305	GE	1967-03-06	5.457600116729736
1306	GE	1967-03-07	5.457600116729736
1307	GE	1967-03-08	5.551426887512207
1308	GE	1967-03-09	5.653072834014893
1309	GE	1967-03-10	5.660892009735107
1310	GE	1967-03-13	5.653072834014893
1311	GE	1967-03-14	5.699985980987549
1312	GE	1967-03-15	5.7781758308410645
1313	GE	1967-03-16	5.887639999389648
1314	GE	1967-03-17	5.817269802093506
1315	GE	1967-03-20	5.762537956237793
1316	GE	1967-03-21	5.582703113555908
1317	GE	1967-03-22	5.5670647621154785
1318	GE	1967-03-23	5.504514217376709
1319	GE	1967-03-27	5.43414306640625
1320	GE	1967-03-28	5.426324844360352
1321	GE	1967-03-29	5.355954170227051
1322	GE	1967-03-30	5.3403167724609375
1323	GE	1967-03-31	5.3090410232543945
1324	GE	1967-04-03	5.269946098327637
1325	GE	1967-04-04	5.3090410232543945
1326	GE	1967-04-05	5.371592044830322
1327	GE	1967-04-06	5.395049095153809
1328	GE	1967-04-07	5.371592044830322
1329	GE	1967-04-10	5.285583972930908
1330	GE	1967-04-11	5.348134994506836
1331	GE	1967-04-12	5.316860198974609
1332	GE	1967-04-13	5.457600116729736
1333	GE	1967-04-14	5.645254135131836
1334	GE	1967-04-17	5.754718780517578
1335	GE	1967-04-18	5.770357131958008
1336	GE	1967-04-19	5.71562385559082
1337	GE	1967-04-20	5.817269802093506
1338	GE	1967-04-21	5.934554100036621
1339	GE	1967-04-24	5.934554100036621
1340	GE	1967-04-25	5.8641839027404785
1341	GE	1967-04-26	5.872003078460693
1342	GE	1967-04-27	5.90327787399292
1343	GE	1967-04-28	5.934554100036621
1344	GE	1967-05-01	5.911097049713135
1345	GE	1967-05-02	5.817269802093506
1346	GE	1967-05-03	5.817269802093506
1347	GE	1967-05-04	5.770357131958008
1348	GE	1967-05-05	5.785995006561279
1349	GE	1967-05-08	5.7469000816345215
1350	GE	1967-05-09	5.699985980987549
1351	GE	1967-05-10	5.699985980987549
1352	GE	1967-05-11	5.809451103210449
1353	GE	1967-05-12	5.699985980987549
1354	GE	1967-05-15	5.6061601638793945
1355	GE	1967-05-16	5.629615783691406
1356	GE	1967-05-17	5.574883937835693
1357	GE	1967-05-18	5.59834098815918
1358	GE	1967-05-19	5.59834098815918
1359	GE	1967-05-22	5.574883937835693
1360	GE	1967-05-23	5.5670647621154785
1361	GE	1967-05-24	5.441961765289307
1362	GE	1967-05-25	5.473237991333008
1363	GE	1967-05-26	5.5201520919799805
1364	GE	1967-05-29	5.43414306640625
1365	GE	1967-05-31	5.379411220550537
1366	GE	1967-06-01	5.363772869110107
1367	GE	1967-06-02	5.316860198974609
1368	GE	1967-06-05	5.262126922607422
1369	GE	1967-06-06	5.332498073577881
1370	GE	1967-06-07	5.332498073577881
1371	GE	1967-06-08	5.363772869110107
1372	GE	1967-06-09	5.355954170227051
1373	GE	1967-06-12	5.465418815612793
1374	GE	1967-06-13	5.676529884338379
1375	GE	1967-06-14	5.551426887512207
1376	GE	1967-06-15	5.504514217376709
1377	GE	1967-06-16	5.5670647621154785
1378	GE	1967-06-19	5.527969837188721
1379	GE	1967-06-20	5.457600116729736
1380	GE	1967-06-21	5.3403167724609375
1381	GE	1967-06-22	5.418506145477295
1382	GE	1967-06-23	5.59834098815918
1383	GE	1967-06-26	5.41068696975708
1384	GE	1967-06-27	5.5670647621154785
1385	GE	1967-06-28	5.488875865936279
1386	GE	1967-06-29	5.418506145477295
1387	GE	1967-06-30	5.43414306640625
1388	GE	1967-07-03	5.426324844360352
1389	GE	1967-07-05	5.43414306640625
1390	GE	1967-07-06	5.43414306640625
1391	GE	1967-07-07	5.395049095153809
1392	GE	1967-07-10	5.363772869110107
1393	GE	1967-07-11	5.488875865936279
1394	GE	1967-07-12	5.582703113555908
1395	GE	1967-07-13	5.660892009735107
1396	GE	1967-07-14	6.083113193511963
1397	GE	1967-07-17	6.075294017791748
1398	GE	1967-07-18	6.364593982696533
1399	GE	1967-07-19	6.223854064941406
1400	GE	1967-07-20	6.395870208740234
1401	GE	1967-07-21	6.552248001098633
1402	GE	1967-07-24	6.458421230316162
1403	GE	1967-07-25	6.4115071296691895
1404	GE	1967-07-26	6.442782878875732
1405	GE	1967-07-27	6.544428825378418
1406	GE	1967-07-28	6.638256072998047
1407	GE	1967-07-31	6.755539894104004
1408	GE	1967-08-01	6.778995990753174
1409	GE	1967-08-02	6.755539894104004
1410	GE	1967-08-03	6.69298791885376
1411	GE	1967-08-04	6.69298791885376
1412	GE	1967-08-07	6.677350044250488
1413	GE	1967-08-08	6.69298791885376
1414	GE	1967-08-09	6.700807094573975
1415	GE	1967-08-10	6.685169219970703
1416	GE	1967-08-11	6.567885875701904
1417	GE	1967-08-14	6.458421230316162
1418	GE	1967-08-15	6.458421230316162
1419	GE	1967-08-16	6.466239929199219
1420	GE	1967-08-17	6.591341972351074
1421	GE	1967-08-18	6.622618198394775
1422	GE	1967-08-21	6.638256072998047
1423	GE	1967-08-22	6.653893947601318
1424	GE	1967-08-23	6.6460747718811035
1425	GE	1967-08-24	6.724264144897461
1426	GE	1967-08-25	6.771176815032959
1427	GE	1967-08-28	6.841547966003418
1428	GE	1967-08-29	6.739902019500732
1429	GE	1967-08-30	6.849366188049316
1430	GE	1967-08-31	6.833728790283203
1431	GE	1967-09-01	6.778995990753174
1432	GE	1967-09-05	6.763358116149902
1433	GE	1967-09-06	6.763358116149902
1434	GE	1967-09-07	6.904098987579346
1435	GE	1967-09-08	7.013564109802246
1436	GE	1967-09-11	7.068295955657959
1437	GE	1967-09-12	6.974469184875488
1438	GE	1967-09-13	6.99010705947876
1439	GE	1967-09-14	6.997926235198975
1440	GE	1967-09-15	7.123027801513672
1441	GE	1967-09-18	7.216855049133301
1442	GE	1967-09-19	7.185579776763916
1443	GE	1967-09-20	7.123027801513672
1444	GE	1967-09-21	7.044838905334473
1445	GE	1967-09-22	7.123027801513672
1446	GE	1967-09-25	7.044838905334473
1447	GE	1967-09-26	6.849366188049316
1448	GE	1967-09-27	6.974469184875488
1449	GE	1967-09-28	6.997926235198975
1450	GE	1967-09-29	7.013564109802246
1451	GE	1967-10-02	7.013564109802246
1452	GE	1967-10-03	7.201217174530029
1453	GE	1967-10-04	7.185579776763916
1454	GE	1967-10-05	7.138666152954102
1455	GE	1967-10-06	7.0526580810546875
1456	GE	1967-10-09	6.966650009155273
1457	GE	1967-10-10	6.896279811859131
1458	GE	1967-10-11	6.865004062652588
1459	GE	1967-10-12	6.685169219970703
1460	GE	1967-10-13	6.794633865356445
1461	GE	1967-10-16	6.677350044250488
1462	GE	1967-10-17	6.786815166473389
1463	GE	1967-10-18	6.810272216796875
1464	GE	1967-10-19	6.732082843780518
1465	GE	1967-10-20	6.708625793457031
1466	GE	1967-10-23	6.732082843780518
1467	GE	1967-10-24	6.763358116149902
1468	GE	1967-10-25	6.771176815032959
1469	GE	1967-10-26	6.896279811859131
1470	GE	1967-10-27	6.833728790283203
1471	GE	1967-10-30	6.771176815032959
1472	GE	1967-10-31	6.630436897277832
1473	GE	1967-11-01	6.286405086517334
1474	GE	1967-11-02	6.278585910797119
1475	GE	1967-11-03	6.255128860473633
1476	GE	1967-11-06	6.3020429611206055
1477	GE	1967-11-08	6.247310161590576
1478	GE	1967-11-09	6.364593982696533
1479	GE	1967-11-10	6.419325828552246
1480	GE	1967-11-13	6.3020429611206055
1481	GE	1967-11-14	6.161302089691162
1482	GE	1967-11-15	6.192577838897705
1483	GE	1967-11-16	6.434964179992676
1484	GE	1967-11-17	6.348956108093262
1485	GE	1967-11-20	6.3020429611206055
1486	GE	1967-11-21	6.50533390045166
1487	GE	1967-11-22	6.552248001098633
1488	GE	1967-11-24	6.50533390045166
1489	GE	1967-11-27	6.544428825378418
1490	GE	1967-11-28	6.630436897277832
1491	GE	1967-11-29	6.69298791885376
1492	GE	1967-11-30	6.513153076171875
1493	GE	1967-12-01	6.4975152015686035
1494	GE	1967-12-04	6.48187780380249
1495	GE	1967-12-05	6.489696979522705
1496	GE	1967-12-06	6.50533390045166
1497	GE	1967-12-07	6.458421230316162
1498	GE	1967-12-08	6.278585910797119
1499	GE	1967-12-11	6.161302089691162
1500	GE	1967-12-12	6.059656143188477
1501	GE	1967-12-13	6.145664215087891
1502	GE	1967-12-14	6.098751068115234
1503	GE	1967-12-15	6.020562171936035
1504	GE	1967-12-18	5.997105121612549
1505	GE	1967-12-19	5.9736480712890625
1506	GE	1967-12-20	5.989285945892334
1507	GE	1967-12-21	5.997105121612549
1508	GE	1967-12-22	5.965828895568848
1509	GE	1967-12-26	5.942372798919678
1510	GE	1967-12-27	5.801631927490234
1511	GE	1967-12-28	5.848546028137207
1512	GE	1967-12-29	6.0049238204956055
1513	GE	1968-01-02	5.981466770172119
1514	GE	1968-01-03	5.997105121612549
1515	GE	1968-01-04	5.942372798919678
1516	GE	1968-01-05	6.0049238204956055
1517	GE	1968-01-08	6.130026817321777
1518	GE	1968-01-09	6.192577838897705
1519	GE	1968-01-10	6.184759140014648
1520	GE	1968-01-11	6.083113193511963
1521	GE	1968-01-12	5.965828895568848
1522	GE	1968-01-15	5.965828895568848
1523	GE	1968-01-16	5.895459175109863
1524	GE	1968-01-17	5.856365203857422
1525	GE	1968-01-18	5.817269802093506
1526	GE	1968-01-19	5.840726852416992
1527	GE	1968-01-22	5.793813228607178
1528	GE	1968-01-23	5.739080905914307
1529	GE	1968-01-24	5.770357131958008
1530	GE	1968-01-25	5.692168235778809
1531	GE	1968-01-26	5.684349060058594
1532	GE	1968-01-29	5.692168235778809
1533	GE	1968-01-30	5.613977909088135
1534	GE	1968-01-31	5.496695041656494
1535	GE	1968-02-01	5.590521812438965
1536	GE	1968-02-02	5.684349060058594
1537	GE	1968-02-05	5.590521812438965
1538	GE	1968-02-06	5.629615783691406
1539	GE	1968-02-07	5.6061601638793945
1540	GE	1968-02-08	5.5357890129089355
1541	GE	1968-02-09	5.488875865936279
1542	GE	1968-02-13	5.441961765289307
1543	GE	1968-02-14	5.504514217376709
1544	GE	1968-02-15	5.496695041656494
1545	GE	1968-02-16	5.488875865936279
1546	GE	1968-02-19	5.418506145477295
1547	GE	1968-02-20	5.457600116729736
1548	GE	1968-02-21	5.488875865936279
1549	GE	1968-02-23	5.504514217376709
1550	GE	1968-02-26	5.426324844360352
1551	GE	1968-02-27	5.488875865936279
1552	GE	1968-02-28	5.441961765289307
1553	GE	1968-02-29	5.43414306640625
1554	GE	1968-03-01	5.457600116729736
1555	GE	1968-03-04	5.30122184753418
1556	GE	1968-03-05	5.379411220550537
1557	GE	1968-03-06	5.473237991333008
1558	GE	1968-03-07	5.4497809410095215
1559	GE	1968-03-08	5.418506145477295
1560	GE	1968-03-11	5.504514217376709
1561	GE	1968-03-12	5.512332916259766
1562	GE	1968-03-13	5.481057167053223
1563	GE	1968-03-14	5.418506145477295
1564	GE	1968-03-15	5.527969837188721
1565	GE	1968-03-18	5.473237991333008
1566	GE	1968-03-19	5.426324844360352
1567	GE	1968-03-20	5.465418815612793
1568	GE	1968-03-21	5.43414306640625
1569	GE	1968-03-22	5.402867794036865
1570	GE	1968-03-25	5.355954170227051
1571	GE	1968-03-26	5.332498073577881
1572	GE	1968-03-27	5.379411220550537
1573	GE	1968-03-28	5.348134994506836
1574	GE	1968-03-29	5.402867794036865
1575	GE	1968-04-01	5.613977909088135
1576	GE	1968-04-02	5.5670647621154785
1577	GE	1968-04-03	5.6061601638793945
1578	GE	1968-04-04	5.629615783691406
1579	GE	1968-04-05	5.582703113555908
1580	GE	1968-04-08	5.629615783691406
1581	GE	1968-04-10	5.73126220703125
1582	GE	1968-04-11	5.793813228607178
1583	GE	1968-04-15	5.692168235778809
1584	GE	1968-04-16	5.8329081535339355
1585	GE	1968-04-17	5.8641839027404785
1586	GE	1968-04-18	5.911097049713135
1587	GE	1968-04-19	5.856365203857422
1588	GE	1968-04-22	5.73126220703125
1589	GE	1968-04-23	5.73126220703125
1590	GE	1968-04-24	5.785995006561279
1591	GE	1968-04-25	5.840726852416992
1592	GE	1968-04-26	5.965828895568848
1593	GE	1968-04-29	6.0049238204956055
1594	GE	1968-04-30	5.997105121612549
1595	GE	1968-05-01	5.856365203857422
1596	GE	1968-05-02	5.950191974639893
1597	GE	1968-05-03	5.911097049713135
1598	GE	1968-05-06	5.856365203857422
1599	GE	1968-05-07	5.785995006561279
1600	GE	1968-05-08	5.754718780517578
1601	GE	1968-05-09	5.71562385559082
1602	GE	1968-05-10	5.723443031311035
1603	GE	1968-05-13	5.707805156707764
1604	GE	1968-05-14	5.62179708480835
1605	GE	1968-05-15	5.676529884338379
1606	GE	1968-05-16	5.770357131958008
1607	GE	1968-05-17	5.684349060058594
1608	GE	1968-05-20	5.59834098815918
1609	GE	1968-05-21	5.551426887512207
1610	GE	1968-05-22	5.426324844360352
1611	GE	1968-05-23	5.43414306640625
1612	GE	1968-05-24	5.5201520919799805
1613	GE	1968-05-27	5.457600116729736
1614	GE	1968-05-28	5.488875865936279
1615	GE	1968-05-29	5.504514217376709
1616	GE	1968-05-31	5.512332916259766
1617	GE	1968-06-03	5.645254135131836
1618	GE	1968-06-04	5.637434959411621
1619	GE	1968-06-05	5.582703113555908
1620	GE	1968-06-06	5.559246063232422
1621	GE	1968-06-07	5.559246063232422
1622	GE	1968-06-10	5.54360818862915
1623	GE	1968-06-11	5.5201520919799805
1624	GE	1968-06-13	5.574883937835693
1625	GE	1968-06-14	5.559246063232422
1626	GE	1968-06-17	5.496695041656494
1627	GE	1968-06-18	5.426324844360352
1628	GE	1968-06-20	5.488875865936279
1629	GE	1968-06-21	5.457600116729736
1630	GE	1968-06-24	5.43414306640625
1631	GE	1968-06-25	5.395049095153809
1632	GE	1968-06-27	5.395049095153809
1633	GE	1968-06-28	5.395049095153809
1634	GE	1968-07-01	5.355954170227051
1635	GE	1968-07-02	5.348134994506836
1636	GE	1968-07-03	5.348134994506836
1637	GE	1968-07-08	5.426324844360352
1638	GE	1968-07-09	5.43414306640625
1639	GE	1968-07-11	5.465418815612793
1640	GE	1968-07-12	5.379411220550537
1641	GE	1968-07-15	5.371592044830322
1642	GE	1968-07-16	5.371592044830322
1643	GE	1968-07-18	5.3403167724609375
1644	GE	1968-07-19	5.355954170227051
1645	GE	1968-07-22	5.238670825958252
1646	GE	1968-07-23	5.230852127075195
1647	GE	1968-07-25	5.215213775634766
1648	GE	1968-07-26	5.238670825958252
1649	GE	1968-07-29	5.246490001678467
1650	GE	1968-07-30	5.277764797210693
1651	GE	1968-08-01	5.215213775634766
1652	GE	1968-08-02	5.199575901031494
1653	GE	1968-08-05	5.269946098327637
1654	GE	1968-08-06	5.2230329513549805
1655	GE	1968-08-08	5.051016807556152
1656	GE	1968-08-09	5.097929954528809
1657	GE	1968-08-12	5.12920618057251
1658	GE	1968-08-13	5.121387004852295
1659	GE	1968-08-15	5.097929954528809
1660	GE	1968-08-16	5.137024879455566
1661	GE	1968-08-19	5.176118850708008
1662	GE	1968-08-20	5.144844055175781
1663	GE	1968-08-22	5.183938026428223
1664	GE	1968-08-23	5.207395076751709
1665	GE	1968-08-26	5.207395076751709
1666	GE	1968-08-27	5.30122184753418
1667	GE	1968-08-29	5.293403148651123
1668	GE	1968-08-30	5.262126922607422
1669	GE	1968-09-03	5.246490001678467
1670	GE	1968-09-04	5.215213775634766
1671	GE	1968-09-05	5.277764797210693
1672	GE	1968-09-06	5.324678897857666
1673	GE	1968-09-09	5.41068696975708
1674	GE	1968-09-10	5.441961765289307
1675	GE	1968-09-12	5.379411220550537
1676	GE	1968-09-13	5.395049095153809
1677	GE	1968-09-16	5.457600116729736
1678	GE	1968-09-17	5.551426887512207
1679	GE	1968-09-19	5.426324844360352
1680	GE	1968-09-20	5.387229919433594
1681	GE	1968-09-23	5.348134994506836
1682	GE	1968-09-24	5.387229919433594
1683	GE	1968-09-26	5.332498073577881
1684	GE	1968-09-27	5.355954170227051
1685	GE	1968-09-30	5.332498073577881
1686	GE	1968-10-01	5.332498073577881
1687	GE	1968-10-03	5.418506145477295
1688	GE	1968-10-04	5.5670647621154785
1689	GE	1968-10-07	5.660892009735107
1690	GE	1968-10-08	5.668711185455322
1691	GE	1968-10-10	5.5357890129089355
1692	GE	1968-10-11	5.54360818862915
1693	GE	1968-10-14	5.645254135131836
1694	GE	1968-10-15	5.770357131958008
1695	GE	1968-10-17	5.90327787399292
1696	GE	1968-10-18	6.0440192222595215
1697	GE	1968-10-21	6.114388942718506
1698	GE	1968-10-22	5.9736480712890625
1699	GE	1968-10-24	6.036200046539307
1700	GE	1968-10-25	5.997105121612549
1701	GE	1968-10-28	5.879820823669434
1702	GE	1968-10-29	5.817269802093506
1703	GE	1968-10-31	5.942372798919678
1704	GE	1968-11-01	5.887639999389648
1705	GE	1968-11-04	5.90327787399292
1706	GE	1968-11-06	5.926734924316406
1707	GE	1968-11-07	5.965828895568848
1708	GE	1968-11-08	5.965828895568848
1709	GE	1968-11-12	5.926734924316406
1710	GE	1968-11-13	5.91891622543335
1711	GE	1968-11-14	5.989285945892334
1712	GE	1968-11-15	6.051837921142578
1713	GE	1968-11-18	6.020562171936035
1714	GE	1968-11-19	6.0049238204956055
1715	GE	1968-11-21	6.0909318923950195
1716	GE	1968-11-22	6.122208118438721
1717	GE	1968-11-25	6.20039701461792
1718	GE	1968-11-26	6.239490985870361
1719	GE	1968-11-27	6.216034889221191
1720	GE	1968-11-29	6.2316718101501465
1721	GE	1968-12-02	6.192577838897705
1722	GE	1968-12-03	6.176939964294434
1723	GE	1968-12-05	6.161302089691162
1724	GE	1968-12-06	6.145664215087891
1725	GE	1968-12-09	6.051837921142578
1726	GE	1968-12-10	5.8329081535339355
1727	GE	1968-12-12	5.9736480712890625
1728	GE	1968-12-13	6.036200046539307
1729	GE	1968-12-16	6.01274299621582
1730	GE	1968-12-17	5.981466770172119
1731	GE	1968-12-19	6.083113193511963
1732	GE	1968-12-20	5.981466770172119
1733	GE	1968-12-23	5.965828895568848
1734	GE	1968-12-24	5.950191974639893
1735	GE	1968-12-26	5.965828895568848
1736	GE	1968-12-27	5.911097049713135
1737	GE	1968-12-30	5.848546028137207
1738	GE	1968-12-31	5.872003078460693
1739	GE	1969-01-02	5.934554100036621
1740	GE	1969-01-03	5.989285945892334
1741	GE	1969-01-06	5.90327787399292
1742	GE	1969-01-07	5.7781758308410645
1743	GE	1969-01-08	5.754718780517578
1744	GE	1969-01-09	5.7469000816345215
1745	GE	1969-01-10	5.660892009735107
1746	GE	1969-01-13	5.707805156707764
1747	GE	1969-01-14	5.770357131958008
1748	GE	1969-01-15	5.723443031311035
1749	GE	1969-01-16	5.707805156707764
1750	GE	1969-01-17	5.653072834014893
1751	GE	1969-01-20	5.59834098815918
1752	GE	1969-01-21	5.62179708480835
1753	GE	1969-01-22	5.660892009735107
1754	GE	1969-01-23	5.73126220703125
1755	GE	1969-01-24	5.668711185455322
1756	GE	1969-01-27	5.668711185455322
1757	GE	1969-01-28	5.676529884338379
1758	GE	1969-01-29	5.684349060058594
1759	GE	1969-01-30	5.707805156707764
1760	GE	1969-01-31	5.801631927490234
1761	GE	1969-02-03	5.653072834014893
1762	GE	1969-02-04	5.653072834014893
1763	GE	1969-02-05	5.660892009735107
1764	GE	1969-02-06	5.676529884338379
1765	GE	1969-02-07	5.7469000816345215
1766	GE	1969-02-11	5.71562385559082
1767	GE	1969-02-12	5.739080905914307
1768	GE	1969-02-13	5.809451103210449
1769	GE	1969-02-14	5.793813228607178
1770	GE	1969-02-17	5.676529884338379
1771	GE	1969-02-18	5.629615783691406
1772	GE	1969-02-19	5.59834098815918
1773	GE	1969-02-20	5.551426887512207
1774	GE	1969-02-24	5.426324844360352
1775	GE	1969-02-25	5.43414306640625
1776	GE	1969-02-26	5.426324844360352
1777	GE	1969-02-27	5.41068696975708
1778	GE	1969-02-28	5.41068696975708
1779	GE	1969-03-03	5.441961765289307
1780	GE	1969-03-04	5.441961765289307
1781	GE	1969-03-05	5.5357890129089355
1782	GE	1969-03-06	5.504514217376709
1783	GE	1969-03-07	5.5201520919799805
1784	GE	1969-03-10	5.6061601638793945
1785	GE	1969-03-11	5.574883937835693
1786	GE	1969-03-12	5.6061601638793945
1787	GE	1969-03-13	5.551426887512207
1788	GE	1969-03-14	5.441961765289307
1789	GE	1969-03-17	5.4497809410095215
1790	GE	1969-03-18	5.418506145477295
1791	GE	1969-03-19	5.465418815612793
1792	GE	1969-03-20	5.629615783691406
1793	GE	1969-03-21	5.590521812438965
1794	GE	1969-03-24	5.559246063232422
1795	GE	1969-03-25	5.59834098815918
1796	GE	1969-03-26	5.629615783691406
1797	GE	1969-03-27	5.785995006561279
1798	GE	1969-03-28	5.770357131958008
1799	GE	1969-04-01	5.801631927490234
1800	GE	1969-04-02	5.707805156707764
1801	GE	1969-04-03	5.653072834014893
1802	GE	1969-04-07	5.676529884338379
1803	GE	1969-04-08	5.660892009735107
1804	GE	1969-04-09	5.668711185455322
1805	GE	1969-04-10	5.739080905914307
1806	GE	1969-04-11	5.73126220703125
1807	GE	1969-04-14	5.707805156707764
1808	GE	1969-04-15	5.7469000816345215
1809	GE	1969-04-16	5.676529884338379
1810	GE	1969-04-17	5.668711185455322
1811	GE	1969-04-18	5.692168235778809
1812	GE	1969-04-21	5.660892009735107
1813	GE	1969-04-22	5.613977909088135
1814	GE	1969-04-23	5.613977909088135
1815	GE	1969-04-24	5.762537956237793
1816	GE	1969-04-25	5.793813228607178
1817	GE	1969-04-28	5.785995006561279
1818	GE	1969-04-29	5.934554100036621
1819	GE	1969-04-30	6.114388942718506
1820	GE	1969-05-01	6.0049238204956055
1821	GE	1969-05-02	6.106569766998291
1822	GE	1969-05-05	6.059656143188477
1823	GE	1969-05-06	6.036200046539307
1824	GE	1969-05-07	5.981466770172119
1825	GE	1969-05-08	5.981466770172119
1826	GE	1969-05-09	6.01274299621582
1827	GE	1969-05-12	6.020562171936035
1828	GE	1969-05-13	6.020562171936035
1829	GE	1969-05-14	6.098751068115234
1830	GE	1969-05-15	6.036200046539307
1831	GE	1969-05-16	6.051837921142578
1832	GE	1969-05-19	5.965828895568848
1833	GE	1969-05-20	5.942372798919678
1834	GE	1969-05-21	5.950191974639893
1835	GE	1969-05-22	6.0049238204956055
1836	GE	1969-05-23	6.028380870819092
1837	GE	1969-05-26	5.965828895568848
1838	GE	1969-05-27	5.942372798919678
1839	GE	1969-05-28	5.989285945892334
1840	GE	1969-05-29	5.895459175109863
1841	GE	1969-06-02	5.879820823669434
1842	GE	1969-06-03	5.817269802093506
1843	GE	1969-06-04	5.825088977813721
1844	GE	1969-06-05	5.879820823669434
1845	GE	1969-06-06	5.785995006561279
1846	GE	1969-06-09	5.809451103210449
1847	GE	1969-06-10	5.739080905914307
1848	GE	1969-06-11	5.645254135131836
1849	GE	1969-06-12	5.6061601638793945
1850	GE	1969-06-13	5.723443031311035
1851	GE	1969-06-16	5.668711185455322
1852	GE	1969-06-17	5.645254135131836
1853	GE	1969-06-18	5.692168235778809
1854	GE	1969-06-19	5.676529884338379
1855	GE	1969-06-20	5.653072834014893
1856	GE	1969-06-23	5.574883937835693
1857	GE	1969-06-24	5.559246063232422
1858	GE	1969-06-25	5.559246063232422
1859	GE	1969-06-26	5.613977909088135
1860	GE	1969-06-27	5.676529884338379
1861	GE	1969-06-30	5.629615783691406
1862	GE	1969-07-01	5.660892009735107
1863	GE	1969-07-02	5.684349060058594
1864	GE	1969-07-03	5.629615783691406
1865	GE	1969-07-07	5.59834098815918
1866	GE	1969-07-08	5.488875865936279
1867	GE	1969-07-09	5.441961765289307
1868	GE	1969-07-10	5.316860198974609
1869	GE	1969-07-11	5.402867794036865
1870	GE	1969-07-14	5.324678897857666
1871	GE	1969-07-15	5.293403148651123
1872	GE	1969-07-16	5.387229919433594
1873	GE	1969-07-17	5.496695041656494
1874	GE	1969-07-18	5.457600116729736
1875	GE	1969-07-22	5.371592044830322
1876	GE	1969-07-23	5.316860198974609
1877	GE	1969-07-24	5.3090410232543945
1878	GE	1969-07-25	5.254309177398682
1879	GE	1969-07-28	5.254309177398682
1880	GE	1969-07-29	5.277764797210693
1881	GE	1969-07-30	5.3403167724609375
1882	GE	1969-07-31	5.387229919433594
1883	GE	1969-08-01	5.402867794036865
1884	GE	1969-08-04	5.387229919433594
1885	GE	1969-08-05	5.348134994506836
1886	GE	1969-08-06	5.332498073577881
1887	GE	1969-08-07	5.30122184753418
1888	GE	1969-08-08	5.269946098327637
1889	GE	1969-08-11	5.262126922607422
1890	GE	1969-08-12	5.1917572021484375
1891	GE	1969-08-13	5.152663230895996
1892	GE	1969-08-14	5.152663230895996
1893	GE	1969-08-15	5.1917572021484375
1894	GE	1969-08-18	5.246490001678467
1895	GE	1969-08-19	5.254309177398682
1896	GE	1969-08-20	5.1917572021484375
1897	GE	1969-08-21	5.2230329513549805
1898	GE	1969-08-22	5.30122184753418
1899	GE	1969-08-25	5.277764797210693
1900	GE	1969-08-26	5.215213775634766
1901	GE	1969-08-27	5.2230329513549805
1902	GE	1969-08-28	5.238670825958252
1903	GE	1969-08-29	5.238670825958252
1904	GE	1969-09-02	5.199575901031494
1905	GE	1969-09-03	5.2230329513549805
1906	GE	1969-09-04	5.176118850708008
1907	GE	1969-09-05	5.105749130249023
1908	GE	1969-09-08	5.090110778808594
1909	GE	1969-09-09	5.176118850708008
1910	GE	1969-09-10	5.238670825958252
1911	GE	1969-09-11	5.285583972930908
1912	GE	1969-09-12	5.238670825958252
1913	GE	1969-09-15	5.395049095153809
1914	GE	1969-09-16	5.355954170227051
1915	GE	1969-09-17	5.262126922607422
1916	GE	1969-09-18	5.238670825958252
1917	GE	1969-09-19	5.254309177398682
1918	GE	1969-09-22	5.3090410232543945
1919	GE	1969-09-23	5.41068696975708
1920	GE	1969-09-24	5.41068696975708
1921	GE	1969-09-25	5.348134994506836
1922	GE	1969-09-26	5.348134994506836
1923	GE	1969-09-29	5.3403167724609375
1924	GE	1969-09-30	5.316860198974609
1925	GE	1969-10-01	5.3090410232543945
1926	GE	1969-10-02	5.324678897857666
1927	GE	1969-10-03	5.387229919433594
1928	GE	1969-10-06	5.41068696975708
1929	GE	1969-10-07	5.363772869110107
1930	GE	1969-10-08	5.30122184753418
1931	GE	1969-10-09	5.262126922607422
1932	GE	1969-10-10	5.332498073577881
1933	GE	1969-10-13	5.387229919433594
1934	GE	1969-10-14	5.426324844360352
1935	GE	1969-10-15	5.41068696975708
1936	GE	1969-10-16	5.418506145477295
1937	GE	1969-10-17	5.41068696975708
1938	GE	1969-10-20	5.355954170227051
1939	GE	1969-10-21	5.387229919433594
1940	GE	1969-10-22	5.582703113555908
1941	GE	1969-10-23	5.473237991333008
1942	GE	1969-10-24	5.441961765289307
1943	GE	1969-10-27	5.355954170227051
1944	GE	1969-10-28	5.254309177398682
1945	GE	1969-10-29	5.160481929779053
1946	GE	1969-10-30	5.277764797210693
1947	GE	1969-10-31	5.262126922607422
1948	GE	1969-11-03	5.277764797210693
1949	GE	1969-11-04	5.277764797210693
1950	GE	1969-11-05	5.285583972930908
1951	GE	1969-11-06	5.254309177398682
1952	GE	1969-11-07	5.316860198974609
1953	GE	1969-11-10	5.316860198974609
1954	GE	1969-11-11	5.332498073577881
1955	GE	1969-11-12	5.269946098327637
1956	GE	1969-11-13	5.269946098327637
1957	GE	1969-11-14	5.2230329513549805
1958	GE	1969-11-17	5.199575901031494
1959	GE	1969-11-18	5.269946098327637
1960	GE	1969-11-19	5.176118850708008
1961	GE	1969-11-20	5.137024879455566
1962	GE	1969-11-21	5.058835983276367
1963	GE	1969-11-24	5.105749130249023
1964	GE	1969-11-25	5.066655158996582
1965	GE	1969-11-26	5.066655158996582
1966	GE	1969-11-28	5.0119218826293945
1967	GE	1969-12-01	4.972827911376953
1968	GE	1969-12-02	4.94155216217041
1969	GE	1969-12-03	4.886819839477539
1970	GE	1969-12-04	4.996284008026123
1971	GE	1969-12-05	4.949370861053467
1972	GE	1969-12-08	4.83208703994751
1973	GE	1969-12-09	4.879001140594482
1974	GE	1969-12-10	4.996284008026123
1975	GE	1969-12-11	4.980647087097168
1976	GE	1969-12-12	4.918095111846924
1977	GE	1969-12-15	4.863362789154053
1978	GE	1969-12-16	4.746078968048096
1979	GE	1969-12-17	4.683527946472168
1980	GE	1969-12-18	4.706984996795654
1981	GE	1969-12-19	4.83208703994751
1982	GE	1969-12-22	4.769536018371582
1983	GE	1969-12-23	4.792993068695068
1984	GE	1969-12-24	4.83208703994751
1985	GE	1969-12-26	4.863362789154053
1986	GE	1969-12-29	4.80863094329834
1987	GE	1969-12-30	4.816449165344238
1988	GE	1969-12-31	4.847724914550781
1989	GE	1970-01-02	4.792993068695068
1990	GE	1970-01-05	4.769536018371582
1991	GE	1970-01-06	4.628796100616455
1992	GE	1970-01-07	4.652252197265625
1993	GE	1970-01-08	4.691347122192383
1994	GE	1970-01-09	4.574062824249268
1995	GE	1970-01-12	4.566244125366211
1996	GE	1970-01-13	4.581881999969482
1997	GE	1970-01-14	4.6678900718688965
1998	GE	1970-01-15	4.675708770751953
1999	GE	1970-01-16	4.652252197265625
2000	GE	1970-01-19	4.566244125366211
2001	GE	1970-01-20	4.581881999969482
2002	GE	1970-01-21	4.628796100616455
2003	GE	1970-01-22	4.636614799499512
2004	GE	1970-01-23	4.566244125366211
2005	GE	1970-01-26	4.566244125366211
2006	GE	1970-01-27	4.636614799499512
2007	GE	1970-01-28	4.636614799499512
2008	GE	1970-01-29	4.589701175689697
2009	GE	1970-01-30	4.5271501541137695
2010	GE	1970-02-02	4.574062824249268
2011	GE	1970-02-03	4.542788028717041
2012	GE	1970-02-04	4.542788028717041
2013	GE	1970-02-05	4.370771884918213
2014	GE	1970-02-06	4.386408805847168
2015	GE	1970-02-09	4.386408805847168
2016	GE	1970-02-10	4.316039085388184
2017	GE	1970-02-11	4.402047157287598
2018	GE	1970-02-12	4.378590106964111
2019	GE	1970-02-13	4.308219909667969
2020	GE	1970-02-16	4.33949613571167
2021	GE	1970-02-17	4.292582035064697
2022	GE	1970-02-18	4.347314834594727
2023	GE	1970-02-19	4.347314834594727
2024	GE	1970-02-20	4.292582035064697
2025	GE	1970-02-24	4.308219909667969
2026	GE	1970-02-25	4.32385778427124
2027	GE	1970-02-26	4.300401210784912
2028	GE	1970-02-27	4.409865856170654
2029	GE	1970-03-02	4.488055229187012
2030	GE	1970-03-03	4.628796100616455
2031	GE	1970-03-04	4.660070896148682
2032	GE	1970-03-05	4.675708770751953
2033	GE	1970-03-06	4.652252197265625
2034	GE	1970-03-09	4.613158226013184
2035	GE	1970-03-10	4.597519874572754
2036	GE	1970-03-11	4.495873928070068
2037	GE	1970-03-12	4.464598178863525
2038	GE	1970-03-13	4.394227981567383
2039	GE	1970-03-16	4.32385778427124
2040	GE	1970-03-17	4.394227981567383
2041	GE	1970-03-18	4.394227981567383
2042	GE	1970-03-19	4.386408805847168
2043	GE	1970-03-20	4.370771884918213
2044	GE	1970-03-23	4.433322906494141
2045	GE	1970-03-24	4.488055229187012
2046	GE	1970-03-25	4.62097692489624
2047	GE	1970-03-26	4.636614799499512
2048	GE	1970-03-30	4.597519874572754
2049	GE	1970-03-31	4.613158226013184
2050	GE	1970-04-01	4.660070896148682
2051	GE	1970-04-02	4.660070896148682
2052	GE	1970-04-03	4.64443302154541
2053	GE	1970-04-06	4.660070896148682
2054	GE	1970-04-07	4.706984996795654
2055	GE	1970-04-08	4.6991658210754395
2056	GE	1970-04-09	4.746078968048096
2057	GE	1970-04-10	4.777355194091797
2058	GE	1970-04-13	4.761716842651367
2059	GE	1970-04-14	4.6678900718688965
2060	GE	1970-04-15	4.691347122192383
2061	GE	1970-04-16	4.706984996795654
2062	GE	1970-04-17	4.738259792327881
2063	GE	1970-04-20	4.730441093444824
2064	GE	1970-04-21	4.7538981437683105
2065	GE	1970-04-22	4.64443302154541
2066	GE	1970-04-23	4.581881999969482
2067	GE	1970-04-24	4.534968852996826
2068	GE	1970-04-27	4.417685031890869
2069	GE	1970-04-28	4.355134010314941
2070	GE	1970-04-29	4.464598178863525
2071	GE	1970-04-30	4.456779956817627
2072	GE	1970-05-01	4.464598178863525
2073	GE	1970-05-04	4.316039085388184
2074	GE	1970-05-05	4.2613067626953125
2075	GE	1970-05-06	4.331676959991455
2076	GE	1970-05-07	4.386408805847168
2077	GE	1970-05-08	4.331676959991455
2078	GE	1970-05-11	4.33949613571167
2079	GE	1970-05-12	4.284763813018799
2080	GE	1970-05-13	4.159660816192627
2081	GE	1970-05-14	4.104928970336914
2082	GE	1970-05-15	4.167479991912842
2083	GE	1970-05-18	4.214393138885498
2084	GE	1970-05-19	4.190937042236328
2085	GE	1970-05-20	4.0189208984375
2086	GE	1970-05-21	3.9720070362091064
2087	GE	1970-05-22	3.987644910812378
2088	GE	1970-05-25	3.862541913986206
2089	GE	1970-05-26	3.784353017807007
2090	GE	1970-05-27	3.9329121112823486
2091	GE	1970-05-28	3.9954640865325928
2092	GE	1970-05-29	4.15184211730957
2093	GE	1970-06-01	4.206573963165283
2094	GE	1970-06-02	4.190937042236328
2095	GE	1970-06-03	4.2613067626953125
2096	GE	1970-06-04	4.2300310134887695
2097	GE	1970-06-05	4.167479991912842
2098	GE	1970-06-08	4.214393138885498
2099	GE	1970-06-09	4.206573963165283
2100	GE	1970-06-10	4.159660816192627
2101	GE	1970-06-11	4.136203765869141
2102	GE	1970-06-12	4.120565891265869
2103	GE	1970-06-15	4.120565891265869
2104	GE	1970-06-16	4.222211837768555
2105	GE	1970-06-17	4.214393138885498
2106	GE	1970-06-18	4.284763813018799
2107	GE	1970-06-19	4.362953186035156
2108	GE	1970-06-22	4.402047157287598
2109	GE	1970-06-23	4.32385778427124
2110	GE	1970-06-24	4.308219909667969
2111	GE	1970-06-25	4.292582035064697
2112	GE	1970-06-26	4.214393138885498
2113	GE	1970-06-29	4.214393138885498
2114	GE	1970-06-30	4.222211837768555
2115	GE	1970-07-01	4.237850189208984
2116	GE	1970-07-02	4.284763813018799
2117	GE	1970-07-06	4.206573963165283
2118	GE	1970-07-07	4.206573963165283
2119	GE	1970-07-08	4.245668888092041
2120	GE	1970-07-09	4.253488063812256
2121	GE	1970-07-10	4.480236053466797
2122	GE	1970-07-13	4.51151180267334
2123	GE	1970-07-14	4.503693103790283
2124	GE	1970-07-15	4.519330978393555
2125	GE	1970-07-16	4.691347122192383
2126	GE	1970-07-17	4.792993068695068
2127	GE	1970-07-20	4.746078968048096
2128	GE	1970-07-21	4.636614799499512
2129	GE	1970-07-22	4.6678900718688965
2130	GE	1970-07-23	4.7538981437683105
2131	GE	1970-07-24	4.792993068695068
2132	GE	1970-07-27	4.730441093444824
2133	GE	1970-07-28	4.769536018371582
2134	GE	1970-07-29	4.824267864227295
2135	GE	1970-07-30	4.824267864227295
2136	GE	1970-07-31	4.80863094329834
2137	GE	1970-08-03	4.691347122192383
2138	GE	1970-08-04	4.722622871398926
2139	GE	1970-08-05	4.7538981437683105
2140	GE	1970-08-06	4.714804172515869
2141	GE	1970-08-07	4.722622871398926
2142	GE	1970-08-10	4.683527946472168
2143	GE	1970-08-11	4.652252197265625
2144	GE	1970-08-12	4.6678900718688965
2145	GE	1970-08-13	4.597519874572754
2146	GE	1970-08-14	4.613158226013184
2147	GE	1970-08-17	4.628796100616455
2148	GE	1970-08-18	4.652252197265625
2149	GE	1970-08-19	4.706984996795654
2150	GE	1970-08-20	4.769536018371582
2151	GE	1970-08-21	4.94155216217041
2152	GE	1970-08-24	4.972827911376953
2153	GE	1970-08-25	4.933732986450195
2154	GE	1970-08-26	4.918095111846924
2155	GE	1970-08-27	4.918095111846924
2156	GE	1970-08-28	4.94155216217041
2157	GE	1970-08-31	4.910275936126709
2158	GE	1970-09-01	4.886819839477539
2159	GE	1970-09-02	4.871181964874268
2160	GE	1970-09-03	4.9259138107299805
2161	GE	1970-09-04	4.918095111846924
2162	GE	1970-09-08	4.988465785980225
2163	GE	1970-09-09	4.996284008026123
2164	GE	1970-09-10	5.004103183746338
2165	GE	1970-09-11	5.019741058349609
2166	GE	1970-09-14	4.980647087097168
2167	GE	1970-09-15	4.957190036773682
2168	GE	1970-09-16	5.004103183746338
2169	GE	1970-09-17	5.066655158996582
2170	GE	1970-09-18	5.058835983276367
2171	GE	1970-09-21	5.027560234069824
2172	GE	1970-09-22	5.066655158996582
2173	GE	1970-09-23	5.097929954528809
2174	GE	1970-09-24	5.12920618057251
2175	GE	1970-09-25	5.176118850708008
2176	GE	1970-09-28	5.254309177398682
2177	GE	1970-09-29	5.30122184753418
2178	GE	1970-09-30	5.277764797210693
2179	GE	1970-10-01	5.269946098327637
2180	GE	1970-10-02	5.316860198974609
2181	GE	1970-10-05	5.348134994506836
2182	GE	1970-10-06	5.316860198974609
2183	GE	1970-10-07	5.3090410232543945
2184	GE	1970-10-08	5.324678897857666
2185	GE	1970-10-09	5.277764797210693
2186	GE	1970-10-12	5.2230329513549805
2187	GE	1970-10-13	5.168301105499268
2188	GE	1970-10-14	5.207395076751709
2189	GE	1970-10-15	5.285583972930908
2190	GE	1970-10-16	5.207395076751709
2191	GE	1970-10-19	5.1917572021484375
2192	GE	1970-10-20	5.246490001678467
2193	GE	1970-10-21	5.316860198974609
2194	GE	1970-10-22	5.324678897857666
2195	GE	1970-10-23	5.379411220550537
2196	GE	1970-10-26	5.387229919433594
2197	GE	1970-10-27	5.3403167724609375
2198	GE	1970-10-28	5.402867794036865
2199	GE	1970-10-29	5.371592044830322
2200	GE	1970-10-30	5.379411220550537
2201	GE	1970-11-02	5.355954170227051
2202	GE	1970-11-03	5.441961765289307
2203	GE	1970-11-04	5.496695041656494
2204	GE	1970-11-05	5.43414306640625
2205	GE	1970-11-06	5.426324844360352
2206	GE	1970-11-09	5.441961765289307
2207	GE	1970-11-10	5.4497809410095215
2208	GE	1970-11-11	5.43414306640625
2209	GE	1970-11-12	5.355954170227051
2210	GE	1970-11-13	5.316860198974609
2211	GE	1970-11-16	5.30122184753418
2212	GE	1970-11-17	5.316860198974609
2213	GE	1970-11-18	5.324678897857666
2214	GE	1970-11-19	5.363772869110107
2215	GE	1970-11-20	5.395049095153809
2216	GE	1970-11-23	5.402867794036865
2217	GE	1970-11-24	5.441961765289307
2218	GE	1970-11-25	5.465418815612793
2219	GE	1970-11-27	5.473237991333008
2220	GE	1970-11-30	5.527969837188721
2221	GE	1970-12-01	5.473237991333008
2222	GE	1970-12-02	5.54360818862915
2223	GE	1970-12-03	5.488875865936279
2224	GE	1970-12-04	5.473237991333008
2225	GE	1970-12-07	5.488875865936279
2226	GE	1970-12-08	5.465418815612793
2227	GE	1970-12-09	5.5357890129089355
2228	GE	1970-12-10	5.62179708480835
2229	GE	1970-12-11	5.692168235778809
2230	GE	1970-12-14	5.684349060058594
2231	GE	1970-12-15	5.668711185455322
2232	GE	1970-12-16	5.676529884338379
2233	GE	1970-12-17	5.707805156707764
2234	GE	1970-12-18	5.739080905914307
2235	GE	1970-12-21	5.62179708480835
2236	GE	1970-12-22	5.692168235778809
2237	GE	1970-12-23	5.73126220703125
2238	GE	1970-12-24	5.676529884338379
2239	GE	1970-12-28	5.629615783691406
2240	GE	1970-12-29	5.7469000816345215
2241	GE	1970-12-30	5.7781758308410645
2242	GE	1970-12-31	5.872003078460693
2243	GE	1971-01-04	5.872003078460693
2244	GE	1971-01-05	5.90327787399292
2245	GE	1971-01-06	5.848546028137207
2246	GE	1971-01-07	5.872003078460693
2247	GE	1971-01-08	5.856365203857422
2248	GE	1971-01-11	5.8641839027404785
2249	GE	1971-01-12	5.872003078460693
2250	GE	1971-01-13	5.856365203857422
2251	GE	1971-01-14	5.911097049713135
2252	GE	1971-01-15	5.958011150360107
2253	GE	1971-01-18	5.958011150360107
2254	GE	1971-01-19	5.997105121612549
2255	GE	1971-01-20	6.028380870819092
2256	GE	1971-01-21	6.262948036193848
2257	GE	1971-01-22	6.489696979522705
2258	GE	1971-01-25	6.599161148071289
2259	GE	1971-01-26	6.474059104919434
2260	GE	1971-01-27	6.262948036193848
2261	GE	1971-01-28	6.247310161590576
2262	GE	1971-01-29	6.208216190338135
2263	GE	1971-02-01	6.552248001098633
2264	GE	1971-02-02	6.419325828552246
2265	GE	1971-02-03	6.442782878875732
2266	GE	1971-02-04	6.474059104919434
2267	GE	1971-02-05	6.474059104919434
2268	GE	1971-02-08	6.583522796630859
2269	GE	1971-02-09	6.50533390045166
2270	GE	1971-02-10	6.552248001098633
2271	GE	1971-02-11	6.536610126495361
2272	GE	1971-02-12	6.66953182220459
2273	GE	1971-02-16	6.6147990226745605
2274	GE	1971-02-17	6.50533390045166
2275	GE	1971-02-18	6.520971775054932
2276	GE	1971-02-19	6.474059104919434
2277	GE	1971-02-22	6.442782878875732
2278	GE	1971-02-23	6.48187780380249
2279	GE	1971-02-24	6.591341972351074
2280	GE	1971-02-25	6.763358116149902
2281	GE	1971-02-26	6.763358116149902
2282	GE	1971-03-01	6.732082843780518
2283	GE	1971-03-02	6.763358116149902
2284	GE	1971-03-03	6.778995990753174
2285	GE	1971-03-04	6.841547966003418
2286	GE	1971-03-05	6.904098987579346
2287	GE	1971-03-08	6.896279811859131
2288	GE	1971-03-09	6.755539894104004
2289	GE	1971-03-10	6.794633865356445
2290	GE	1971-03-11	6.739902019500732
2291	GE	1971-03-12	6.794633865356445
2292	GE	1971-03-15	6.943192958831787
2293	GE	1971-03-16	6.9119181632995605
2294	GE	1971-03-17	6.9119181632995605
2295	GE	1971-03-18	6.904098987579346
2296	GE	1971-03-19	6.927556037902832
2297	GE	1971-03-22	6.904098987579346
2298	GE	1971-03-23	6.951012134552002
2299	GE	1971-03-24	6.919736862182617
2300	GE	1971-03-25	6.951012134552002
2301	GE	1971-03-26	6.99010705947876
2302	GE	1971-03-29	7.005744934082031
2303	GE	1971-03-30	6.99010705947876
2304	GE	1971-03-31	7.005744934082031
2305	GE	1971-04-01	7.021382808685303
2306	GE	1971-04-02	6.982287883758545
2307	GE	1971-04-05	7.037020206451416
2308	GE	1971-04-06	7.263769149780273
2309	GE	1971-04-07	7.318500995635986
2310	GE	1971-04-08	7.302863121032715
2311	GE	1971-04-12	7.4045090675354
2312	GE	1971-04-13	7.412327766418457
2313	GE	1971-04-14	7.506155014038086
2314	GE	1971-04-15	7.45924186706543
2315	GE	1971-04-16	7.474878787994385
2316	GE	1971-04-19	7.474878787994385
2317	GE	1971-04-20	7.420146942138672
2318	GE	1971-04-21	7.529612064361572
2319	GE	1971-04-22	7.529612064361572
2320	GE	1971-04-23	7.709446907043457
2321	GE	1971-04-26	7.5765252113342285
2322	GE	1971-04-27	7.662532806396484
2323	GE	1971-04-28	7.756360054016113
2324	GE	1971-04-29	7.740722179412842
2325	GE	1971-04-30	7.685989856719971
2326	GE	1971-05-03	7.623438835144043
2327	GE	1971-05-04	7.599981784820557
2328	GE	1971-05-05	7.6078009605407715
2329	GE	1971-05-06	7.537430763244629
2330	GE	1971-05-07	7.560886859893799
2331	GE	1971-05-10	7.553069114685059
2332	GE	1971-05-11	7.5765252113342285
2333	GE	1971-05-12	7.521792888641357
2334	GE	1971-05-13	7.615620136260986
2335	GE	1971-05-14	7.553069114685059
2336	GE	1971-05-17	7.302863121032715
2337	GE	1971-05-18	7.334138870239258
2338	GE	1971-05-19	7.498335838317871
2339	GE	1971-05-20	7.6078009605407715
2340	GE	1971-05-21	7.5921630859375
2341	GE	1971-05-24	7.5921630859375
2342	GE	1971-05-25	7.537430763244629
2343	GE	1971-05-26	7.451423168182373
2344	GE	1971-05-27	7.45924186706543
2345	GE	1971-05-28	7.498335838317871
2346	GE	1971-06-01	7.568706035614014
2347	GE	1971-06-02	7.5921630859375
2348	GE	1971-06-03	7.639077186584473
2349	GE	1971-06-04	7.678171157836914
2350	GE	1971-06-07	7.7250847816467285
2351	GE	1971-06-08	7.45924186706543
2352	GE	1971-06-09	7.443603992462158
2353	GE	1971-06-10	7.584343910217285
2354	GE	1971-06-11	7.678171157836914
2355	GE	1971-06-14	7.568706035614014
2356	GE	1971-06-15	7.3966898918151855
2357	GE	1971-06-16	7.537430763244629
2358	GE	1971-06-17	7.568706035614014
2359	GE	1971-06-18	7.443603992462158
2360	GE	1971-06-21	7.27158784866333
2361	GE	1971-06-22	7.3497772216796875
2362	GE	1971-06-23	7.412327766418457
2363	GE	1971-06-24	7.318500995635986
2364	GE	1971-06-25	7.334138870239258
2365	GE	1971-06-28	7.318500995635986
2366	GE	1971-06-29	7.443603992462158
2367	GE	1971-06-30	7.599981784820557
2368	GE	1971-07-01	7.615620136260986
2369	GE	1971-07-02	7.584343910217285
2370	GE	1971-07-06	7.615620136260986
2371	GE	1971-07-07	7.631258010864258
2372	GE	1971-07-08	7.6938090324401855
2373	GE	1971-07-09	7.662532806396484
2374	GE	1971-07-12	7.631258010864258
2375	GE	1971-07-13	7.4905171394348145
2376	GE	1971-07-14	7.3497772216796875
2377	GE	1971-07-15	7.318500995635986
2378	GE	1971-07-16	7.0526580810546875
2379	GE	1971-07-19	7.0526580810546875
2380	GE	1971-07-20	7.209035873413086
2381	GE	1971-07-21	7.115209102630615
2382	GE	1971-07-22	6.818090915679932
2383	GE	1971-07-23	6.958830833435059
2384	GE	1971-07-26	6.849366188049316
2385	GE	1971-07-27	6.818090915679932
2386	GE	1971-07-28	6.724264144897461
2387	GE	1971-07-29	6.6460747718811035
2388	GE	1971-07-30	6.677350044250488
2389	GE	1971-08-02	6.833728790283203
2390	GE	1971-08-03	6.755539894104004
2391	GE	1971-08-04	6.739902019500732
2392	GE	1971-08-05	6.865004062652588
2393	GE	1971-08-06	6.943192958831787
2394	GE	1971-08-09	6.818090915679932
2395	GE	1971-08-10	6.818090915679932
2396	GE	1971-08-11	6.974469184875488
2397	GE	1971-08-12	7.0526580810546875
2398	GE	1971-08-13	6.958830833435059
2399	GE	1971-08-16	7.381052017211914
2400	GE	1971-08-17	7.6938090324401855
2401	GE	1971-08-18	7.615620136260986
2402	GE	1971-08-19	7.615620136260986
2403	GE	1971-08-20	7.537430763244629
2404	GE	1971-08-23	7.584343910217285
2405	GE	1971-08-24	7.678171157836914
2406	GE	1971-08-25	7.7250847816467285
2407	GE	1971-08-26	7.756360054016113
2408	GE	1971-08-27	7.787635803222656
2409	GE	1971-08-30	7.756360054016113
2410	GE	1971-08-31	7.756360054016113
2411	GE	1971-09-01	7.771997928619385
2412	GE	1971-09-02	7.897100925445557
2413	GE	1971-09-03	8.08475399017334
2414	GE	1971-09-07	8.053479194641113
2415	GE	1971-09-08	8.08475399017334
2416	GE	1971-09-09	8.10039234161377
2417	GE	1971-09-10	8.162943840026855
2418	GE	1971-09-13	7.928376197814941
2419	GE	1971-09-14	7.850186824798584
2420	GE	1971-09-15	7.881463050842285
2421	GE	1971-09-16	7.897100925445557
2422	GE	1971-09-17	7.928376197814941
2423	GE	1971-09-20	7.8345489501953125
2424	GE	1971-09-21	7.740722179412842
2425	GE	1971-09-22	7.662532806396484
2426	GE	1971-09-23	7.771997928619385
2427	GE	1971-09-24	7.6938090324401855
2428	GE	1971-09-27	7.506155014038086
2429	GE	1971-09-28	7.506155014038086
2430	GE	1971-09-29	7.537430763244629
2431	GE	1971-09-30	7.6938090324401855
2432	GE	1971-10-01	7.756360054016113
2433	GE	1971-10-04	7.8345489501953125
2434	GE	1971-10-05	7.756360054016113
2435	GE	1971-10-06	7.975289821624756
2436	GE	1971-10-07	8.00656509399414
2437	GE	1971-10-08	7.959651947021484
2438	GE	1971-10-11	7.818912029266357
2439	GE	1971-10-12	7.803274154663086
2440	GE	1971-10-13	7.771997928619385
2441	GE	1971-10-14	7.709446907043457
2442	GE	1971-10-15	7.7250847816467285
2443	GE	1971-10-18	7.740722179412842
2444	GE	1971-10-19	7.7250847816467285
2445	GE	1971-10-20	7.506155014038086
2446	GE	1971-10-21	7.474878787994385
2447	GE	1971-10-22	7.318500995635986
2448	GE	1971-10-25	7.3966898918151855
2449	GE	1971-10-26	7.255949974060059
2450	GE	1971-10-27	7.28722620010376
2451	GE	1971-10-28	7.28722620010376
2452	GE	1971-10-29	7.28722620010376
2453	GE	1971-11-01	7.09957218170166
2454	GE	1971-11-02	7.162123203277588
2455	GE	1971-11-03	7.334138870239258
2456	GE	1971-11-04	7.334138870239258
2457	GE	1971-11-05	7.255949974060059
2458	GE	1971-11-08	7.255949974060059
2459	GE	1971-11-09	7.255949974060059
2460	GE	1971-11-10	7.146484851837158
2461	GE	1971-11-11	7.0526580810546875
2462	GE	1971-11-12	6.974469184875488
2463	GE	1971-11-15	6.9119181632995605
2464	GE	1971-11-16	7.037020206451416
2465	GE	1971-11-17	7.146484851837158
2466	GE	1971-11-18	7.115209102630615
2467	GE	1971-11-19	7.068295955657959
2468	GE	1971-11-22	6.99010705947876
2469	GE	1971-11-23	7.021382808685303
2470	GE	1971-11-24	6.974469184875488
2471	GE	1971-11-26	7.193398952484131
2472	GE	1971-11-29	7.381052017211914
2473	GE	1971-11-30	7.474878787994385
2474	GE	1971-12-01	7.646894931793213
2475	GE	1971-12-02	7.537430763244629
2476	GE	1971-12-03	7.662532806396484
2477	GE	1971-12-06	7.568706035614014
2478	GE	1971-12-07	7.584343910217285
2479	GE	1971-12-08	7.678171157836914
2480	GE	1971-12-09	7.584343910217285
2481	GE	1971-12-10	7.615620136260986
2482	GE	1971-12-13	7.7250847816467285
2483	GE	1971-12-14	7.709446907043457
2484	GE	1971-12-15	7.8345489501953125
2485	GE	1971-12-16	7.959651947021484
2486	GE	1971-12-17	8.116029739379883
2487	GE	1971-12-20	8.319321632385254
2488	GE	1971-12-21	8.209856986999512
2489	GE	1971-12-22	8.053479194641113
2490	GE	1971-12-23	8.069116592407227
2491	GE	1971-12-27	8.00656509399414
2492	GE	1971-12-28	8.037840843200684
2493	GE	1971-12-29	7.959651947021484
2494	GE	1971-12-30	7.7250847816467285
2495	GE	1971-12-31	7.8345489501953125
2496	GE	1972-01-03	7.881463050842285
2497	GE	1972-01-04	7.865825176239014
2498	GE	1972-01-05	7.881463050842285
2499	GE	1972-01-06	7.975289821624756
2500	GE	1972-01-07	8.053479194641113
2501	GE	1972-01-10	8.069116592407227
2502	GE	1972-01-11	8.069116592407227
2503	GE	1972-01-12	8.02220344543457
2504	GE	1972-01-13	7.897100925445557
2505	GE	1972-01-14	7.865825176239014
2506	GE	1972-01-17	8.00656509399414
2507	GE	1972-01-18	7.9909281730651855
2508	GE	1972-01-19	8.00656509399414
2509	GE	1972-01-20	7.912737846374512
2510	GE	1972-01-21	7.881463050842285
2511	GE	1972-01-24	7.740722179412842
2512	GE	1972-01-25	7.709446907043457
2513	GE	1972-01-26	7.615620136260986
2514	GE	1972-01-27	7.803274154663086
2515	GE	1972-01-28	7.850186824798584
2516	GE	1972-01-31	7.756360054016113
2517	GE	1972-02-01	7.740722179412842
2518	GE	1972-02-02	7.740722179412842
2519	GE	1972-02-03	7.6938090324401855
2520	GE	1972-02-04	7.662532806396484
2521	GE	1972-02-07	7.412327766418457
2522	GE	1972-02-08	7.506155014038086
2523	GE	1972-02-09	7.584343910217285
2524	GE	1972-02-10	7.599981784820557
2525	GE	1972-02-11	7.568706035614014
2526	GE	1972-02-14	7.506155014038086
2527	GE	1972-02-15	7.4905171394348145
2528	GE	1972-02-16	7.553069114685059
2529	GE	1972-02-17	7.568706035614014
2530	GE	1972-02-18	7.568706035614014
2531	GE	1972-02-22	7.537430763244629
2532	GE	1972-02-23	7.427966117858887
2533	GE	1972-02-24	7.3497772216796875
2534	GE	1972-02-25	7.45924186706543
2535	GE	1972-02-28	7.553069114685059
2536	GE	1972-02-29	7.584343910217285
2537	GE	1972-03-01	7.6938090324401855
2538	GE	1972-03-02	7.709446907043457
2539	GE	1972-03-03	7.709446907043457
2540	GE	1972-03-06	7.8345489501953125
2541	GE	1972-03-07	7.944014072418213
2542	GE	1972-03-08	8.00656509399414
2543	GE	1972-03-09	8.00656509399414
2544	GE	1972-03-10	7.912737846374512
2545	GE	1972-03-13	7.944014072418213
2546	GE	1972-03-14	7.944014072418213
2547	GE	1972-03-15	7.959651947021484
2548	GE	1972-03-16	7.944014072418213
2549	GE	1972-03-17	7.959651947021484
2550	GE	1972-03-20	7.975289821624756
2551	GE	1972-03-21	7.944014072418213
2552	GE	1972-03-22	7.975289821624756
2553	GE	1972-03-23	8.069116592407227
2554	GE	1972-03-24	8.053479194641113
2555	GE	1972-03-27	8.069116592407227
2556	GE	1972-03-28	8.069116592407227
2557	GE	1972-03-29	8.00656509399414
2558	GE	1972-03-30	8.08475399017334
2559	GE	1972-04-03	8.116029739379883
2560	GE	1972-04-04	8.30368423461914
2561	GE	1972-04-05	8.413148880004883
2562	GE	1972-04-06	8.757181167602539
2563	GE	1972-04-07	8.757181167602539
2564	GE	1972-04-10	8.64771556854248
2565	GE	1972-04-11	8.569526672363281
2566	GE	1972-04-12	8.60080337524414
2567	GE	1972-04-13	8.694629669189453
2568	GE	1972-04-14	8.74154281616211
2569	GE	1972-04-17	8.632078170776367
2570	GE	1972-04-18	8.616439819335938
2571	GE	1972-04-19	8.60080337524414
2572	GE	1972-04-20	8.460062026977539
2573	GE	1972-04-21	8.538250923156738
2574	GE	1972-04-24	8.506976127624512
2575	GE	1972-04-25	8.460062026977539
2576	GE	1972-04-26	8.334959983825684
2577	GE	1972-04-27	8.334959983825684
2578	GE	1972-04-28	8.460062026977539
2579	GE	1972-05-01	8.397510528564453
2580	GE	1972-05-02	8.319321632385254
2581	GE	1972-05-03	8.08475399017334
2582	GE	1972-05-04	8.288045883178711
2583	GE	1972-05-05	8.319321632385254
2584	GE	1972-05-08	8.319321632385254
2585	GE	1972-05-09	8.162943840026855
2586	GE	1972-05-10	8.209856986999512
2587	GE	1972-05-11	8.319321632385254
2588	GE	1972-05-12	8.506976127624512
2589	GE	1972-05-15	8.491337776184082
2590	GE	1972-05-16	8.506976127624512
2591	GE	1972-05-17	8.428787231445312
2592	GE	1972-05-18	8.569526672363281
2593	GE	1972-05-19	8.616439819335938
2594	GE	1972-05-22	8.772818565368652
2595	GE	1972-05-23	8.757181167602539
2596	GE	1972-05-24	8.67899227142334
2597	GE	1972-05-25	8.694629669189453
2598	GE	1972-05-26	8.710267066955566
2599	GE	1972-05-30	8.74154281616211
2600	GE	1972-05-31	8.60080337524414
2601	GE	1972-06-01	8.67899227142334
2602	GE	1972-06-02	8.632078170776367
2603	GE	1972-06-05	8.632078170776367
2604	GE	1972-06-06	8.66335391998291
2605	GE	1972-06-07	8.475700378417969
2606	GE	1972-06-08	8.334959983825684
2607	GE	1972-06-09	8.209856986999512
2608	GE	1972-06-12	8.30368423461914
2609	GE	1972-06-13	8.272407531738281
2610	GE	1972-06-14	8.272407531738281
2611	GE	1972-06-15	8.334959983825684
2612	GE	1972-06-16	8.272407531738281
2613	GE	1972-06-19	8.256771087646484
2614	GE	1972-06-20	8.319321632385254
2615	GE	1972-06-21	8.506976127624512
2616	GE	1972-06-22	8.506976127624512
2617	GE	1972-06-23	8.397510528564453
2618	GE	1972-06-26	8.350597381591797
2619	GE	1972-06-27	8.319321632385254
2620	GE	1972-06-28	8.272407531738281
2621	GE	1972-06-29	8.225495338439941
2622	GE	1972-06-30	8.225495338439941
2623	GE	1972-07-03	8.272407531738281
2624	GE	1972-07-05	8.334959983825684
2625	GE	1972-07-06	8.350597381591797
2626	GE	1972-07-07	8.334959983825684
2627	GE	1972-07-10	8.194218635559082
2628	GE	1972-07-11	8.209856986999512
2629	GE	1972-07-12	8.116029739379883
2630	GE	1972-07-13	8.00656509399414
2631	GE	1972-07-14	8.10039234161377
2632	GE	1972-07-17	8.037840843200684
2633	GE	1972-07-18	7.9909281730651855
2634	GE	1972-07-19	7.881463050842285
2635	GE	1972-07-20	7.8345489501953125
2636	GE	1972-07-21	8.00656509399414
2637	GE	1972-07-24	8.131668090820312
2638	GE	1972-07-25	8.037840843200684
2639	GE	1972-07-26	7.944014072418213
2640	GE	1972-07-27	7.881463050842285
2641	GE	1972-07-28	7.912737846374512
2642	GE	1972-07-31	7.881463050842285
2643	GE	1972-08-01	7.881463050842285
2644	GE	1972-08-02	7.975289821624756
2645	GE	1972-08-03	8.10039234161377
2646	GE	1972-08-04	8.194218635559082
2647	GE	1972-08-07	8.334959983825684
2648	GE	1972-08-08	8.475700378417969
2649	GE	1972-08-09	8.60080337524414
2650	GE	1972-08-10	8.585165023803711
2651	GE	1972-08-11	8.616439819335938
2652	GE	1972-08-14	8.66335391998291
2653	GE	1972-08-15	8.67899227142334
2654	GE	1972-08-16	8.694629669189453
2655	GE	1972-08-17	8.38187313079834
2656	GE	1972-08-18	8.413148880004883
2657	GE	1972-08-21	8.350597381591797
2658	GE	1972-08-22	8.36623477935791
2659	GE	1972-08-23	8.256771087646484
2660	GE	1972-08-24	8.116029739379883
2661	GE	1972-08-25	8.178581237792969
2662	GE	1972-08-28	8.178581237792969
2663	GE	1972-08-29	8.319321632385254
2664	GE	1972-08-30	8.350597381591797
2665	GE	1972-08-31	8.319321632385254
2666	GE	1972-09-01	8.397510528564453
2667	GE	1972-09-05	8.350597381591797
2668	GE	1972-09-06	8.319321632385254
2669	GE	1972-09-07	8.350597381591797
2670	GE	1972-09-08	8.350597381591797
2671	GE	1972-09-11	8.319321632385254
2672	GE	1972-09-12	8.178581237792969
2673	GE	1972-09-13	8.131668090820312
2674	GE	1972-09-14	8.131668090820312
2675	GE	1972-09-15	8.10039234161377
2676	GE	1972-09-18	8.147306442260742
2677	GE	1972-09-19	8.10039234161377
2678	GE	1972-09-20	8.131668090820312
2679	GE	1972-09-21	8.131668090820312
2680	GE	1972-09-22	8.10039234161377
2681	GE	1972-09-25	8.037840843200684
2682	GE	1972-09-26	7.975289821624756
2683	GE	1972-09-27	8.225495338439941
2684	GE	1972-09-28	8.30368423461914
2685	GE	1972-09-29	8.30368423461914
2686	GE	1972-10-02	8.131668090820312
2687	GE	1972-10-03	8.162943840026855
2688	GE	1972-10-04	8.178581237792969
2689	GE	1972-10-05	8.116029739379883
2690	GE	1972-10-06	8.069116592407227
2691	GE	1972-10-09	8.08475399017334
2692	GE	1972-10-10	8.162943840026855
2693	GE	1972-10-11	7.975289821624756
2694	GE	1972-10-12	7.912737846374512
2695	GE	1972-10-13	7.8345489501953125
2696	GE	1972-10-16	7.803274154663086
2697	GE	1972-10-17	7.787635803222656
2698	GE	1972-10-18	7.818912029266357
2699	GE	1972-10-19	7.740722179412842
2700	GE	1972-10-20	8.02220344543457
2701	GE	1972-10-23	8.069116592407227
2702	GE	1972-10-24	8.08475399017334
2703	GE	1972-10-25	8.037840843200684
2704	GE	1972-10-26	7.9909281730651855
2705	GE	1972-10-27	7.881463050842285
2706	GE	1972-10-30	7.881463050842285
2707	GE	1972-10-31	7.9909281730651855
2708	GE	1972-11-01	8.069116592407227
2709	GE	1972-11-02	8.162943840026855
2710	GE	1972-11-03	8.225495338439941
2711	GE	1972-11-06	8.178581237792969
2712	GE	1972-11-08	8.225495338439941
2713	GE	1972-11-09	8.131668090820312
2714	GE	1972-11-10	8.10039234161377
2715	GE	1972-11-13	8.069116592407227
2716	GE	1972-11-14	8.194218635559082
2717	GE	1972-11-15	8.38187313079834
2718	GE	1972-11-16	8.460062026977539
2719	GE	1972-11-17	8.413148880004883
2720	GE	1972-11-20	8.36623477935791
2721	GE	1972-11-21	8.397510528564453
2722	GE	1972-11-22	8.460062026977539
2723	GE	1972-11-24	8.522613525390625
2724	GE	1972-11-27	8.460062026977539
2725	GE	1972-11-28	8.491337776184082
2726	GE	1972-11-29	8.475700378417969
2727	GE	1972-11-30	8.491337776184082
2728	GE	1972-12-01	8.585165023803711
2729	GE	1972-12-04	8.725905418395996
2730	GE	1972-12-05	8.725905418395996
2731	GE	1972-12-06	8.710267066955566
2732	GE	1972-12-07	8.710267066955566
2733	GE	1972-12-08	8.710267066955566
2734	GE	1972-12-11	8.757181167602539
2735	GE	1972-12-12	8.710267066955566
2736	GE	1972-12-13	8.694629669189453
2737	GE	1972-12-14	8.569526672363281
2738	GE	1972-12-15	8.585165023803711
2739	GE	1972-12-18	8.538250923156738
2740	GE	1972-12-19	8.538250923156738
2741	GE	1972-12-20	8.569526672363281
2742	GE	1972-12-21	8.553889274597168
2743	GE	1972-12-22	8.632078170776367
2744	GE	1972-12-26	8.757181167602539
2745	GE	1972-12-27	8.851008415222168
2746	GE	1972-12-29	9.116850852966309
2747	GE	1973-01-02	9.241952896118164
2748	GE	1973-01-03	9.304505348205566
2749	GE	1973-01-04	9.116850852966309
2750	GE	1973-01-05	9.195039749145508
2751	GE	1973-01-08	9.241952896118164
2752	GE	1973-01-09	9.132489204406738
2753	GE	1973-01-10	9.195039749145508
2754	GE	1973-01-11	9.210678100585938
2755	GE	1973-01-12	9.03866195678711
2756	GE	1973-01-15	9.007386207580566
2757	GE	1973-01-16	9.069936752319336
2758	GE	1973-01-17	9.02302360534668
2759	GE	1973-01-18	8.991747856140137
2760	GE	1973-01-19	8.929197311401367
2761	GE	1973-01-22	8.757181167602539
2762	GE	1973-01-23	8.757181167602539
2763	GE	1973-01-24	8.569526672363281
2764	GE	1973-01-26	8.74154281616211
2765	GE	1973-01-29	8.725905418395996
2766	GE	1973-01-30	8.694629669189453
2767	GE	1973-01-31	8.757181167602539
2768	GE	1973-02-01	8.569526672363281
2769	GE	1973-02-02	8.60080337524414
2770	GE	1973-02-05	8.632078170776367
2771	GE	1973-02-06	8.616439819335938
2772	GE	1973-02-07	8.38187313079834
2773	GE	1973-02-08	8.44442367553711
2774	GE	1973-02-09	8.66335391998291
2775	GE	1973-02-12	8.725905418395996
2776	GE	1973-02-13	8.897920608520508
2777	GE	1973-02-14	8.710267066955566
2778	GE	1973-02-15	8.74154281616211
2779	GE	1973-02-16	8.757181167602539
2780	GE	1973-02-20	8.74154281616211
2781	GE	1973-02-21	8.569526672363281
2782	GE	1973-02-22	8.491337776184082
2783	GE	1973-02-23	8.272407531738281
2784	GE	1973-02-26	8.30368423461914
2785	GE	1973-02-27	8.319321632385254
2786	GE	1973-02-28	8.36623477935791
2787	GE	1973-03-01	8.288045883178711
2788	GE	1973-03-02	8.350597381591797
2789	GE	1973-03-05	8.397510528564453
2790	GE	1973-03-06	8.475700378417969
2791	GE	1973-03-07	8.553889274597168
2792	GE	1973-03-08	8.538250923156738
2793	GE	1973-03-09	8.569526672363281
2794	GE	1973-03-12	8.506976127624512
2795	GE	1973-03-13	8.491337776184082
2796	GE	1973-03-14	8.506976127624512
2797	GE	1973-03-15	8.460062026977539
2798	GE	1973-03-16	8.350597381591797
2799	GE	1973-03-19	8.162943840026855
2800	GE	1973-03-20	8.225495338439941
2801	GE	1973-03-21	8.00656509399414
2802	GE	1973-03-22	7.959651947021484
2803	GE	1973-03-23	7.897100925445557
2804	GE	1973-03-26	7.912737846374512
2805	GE	1973-03-27	8.02220344543457
2806	GE	1973-03-28	8.08475399017334
2807	GE	1973-03-29	8.162943840026855
2808	GE	1973-03-30	8.069116592407227
2809	GE	1973-04-02	7.850186824798584
2810	GE	1973-04-03	7.787635803222656
2811	GE	1973-04-04	7.615620136260986
2812	GE	1973-04-05	7.709446907043457
2813	GE	1973-04-06	7.7250847816467285
2814	GE	1973-04-09	7.881463050842285
2815	GE	1973-04-10	8.02220344543457
2816	GE	1973-04-11	8.069116592407227
2817	GE	1973-04-12	8.037840843200684
2818	GE	1973-04-13	8.037840843200684
2819	GE	1973-04-16	7.9909281730651855
2820	GE	1973-04-17	7.9909281730651855
2821	GE	1973-04-18	7.975289821624756
2822	GE	1973-04-19	8.02220344543457
2823	GE	1973-04-23	7.975289821624756
2824	GE	1973-04-24	7.865825176239014
2825	GE	1973-04-25	7.506155014038086
2826	GE	1973-04-26	7.615620136260986
2827	GE	1973-04-27	7.568706035614014
2828	GE	1973-04-30	7.412327766418457
2829	GE	1973-05-01	7.4905171394348145
2830	GE	1973-05-02	7.474878787994385
2831	GE	1973-05-03	7.521792888641357
2832	GE	1973-05-04	7.756360054016113
2833	GE	1973-05-07	7.709446907043457
2834	GE	1973-05-08	7.7250847816467285
2835	GE	1973-05-09	7.740722179412842
2836	GE	1973-05-10	7.631258010864258
2837	GE	1973-05-11	7.474878787994385
2838	GE	1973-05-14	7.28722620010376
2839	GE	1973-05-15	7.3966898918151855
2840	GE	1973-05-16	7.381052017211914
2841	GE	1973-05-17	7.224674224853516
2842	GE	1973-05-18	7.037020206451416
2843	GE	1973-05-21	7.037020206451416
2844	GE	1973-05-22	7.0839338302612305
2845	GE	1973-05-23	7.130846977233887
2846	GE	1973-05-24	7.443603992462158
2847	GE	1973-05-25	7.4905171394348145
2848	GE	1973-05-29	7.521792888641357
2849	GE	1973-05-30	7.4905171394348145
2850	GE	1973-05-31	7.443603992462158
2851	GE	1973-06-01	7.27158784866333
2852	GE	1973-06-04	7.27158784866333
2853	GE	1973-06-05	7.45924186706543
2854	GE	1973-06-06	7.443603992462158
2855	GE	1973-06-07	7.599981784820557
2856	GE	1973-06-08	7.615620136260986
2857	GE	1973-06-11	7.521792888641357
2858	GE	1973-06-12	7.646894931793213
2859	GE	1973-06-13	7.506155014038086
2860	GE	1973-06-14	7.365415096282959
2861	GE	1973-06-15	7.255949974060059
2862	GE	1973-06-18	7.162123203277588
2863	GE	1973-06-19	7.224674224853516
2864	GE	1973-06-20	7.240312099456787
2865	GE	1973-06-21	7.146484851837158
2866	GE	1973-06-22	7.146484851837158
2867	GE	1973-06-25	7.021382808685303
2868	GE	1973-06-26	7.115209102630615
2869	GE	1973-06-27	7.130846977233887
2870	GE	1973-06-28	7.240312099456787
2871	GE	1973-06-29	7.177761077880859
2872	GE	1973-07-02	7.09957218170166
2873	GE	1973-07-03	7.068295955657959
2874	GE	1973-07-05	7.068295955657959
2875	GE	1973-07-06	7.068295955657959
2876	GE	1973-07-09	7.068295955657959
2877	GE	1973-07-10	7.115209102630615
2878	GE	1973-07-11	7.474878787994385
2879	GE	1973-07-12	7.3966898918151855
2880	GE	1973-07-13	7.255949974060059
2881	GE	1973-07-16	7.365415096282959
2882	GE	1973-07-17	7.443603992462158
2883	GE	1973-07-18	7.631258010864258
2884	GE	1973-07-19	7.7250847816467285
2885	GE	1973-07-20	7.709446907043457
2886	GE	1973-07-23	7.8345489501953125
2887	GE	1973-07-24	7.771997928619385
2888	GE	1973-07-25	7.959651947021484
2889	GE	1973-07-26	7.959651947021484
2890	GE	1973-07-27	8.02220344543457
2891	GE	1973-07-30	8.037840843200684
2892	GE	1973-07-31	7.850186824798584
2893	GE	1973-08-01	7.7250847816467285
2894	GE	1973-08-02	7.6938090324401855
2895	GE	1973-08-03	7.756360054016113
2896	GE	1973-08-06	7.865825176239014
2897	GE	1973-08-07	7.709446907043457
2898	GE	1973-08-08	7.521792888641357
2899	GE	1973-08-09	7.45924186706543
2900	GE	1973-08-10	7.521792888641357
2901	GE	1973-08-13	7.4905171394348145
2902	GE	1973-08-14	7.521792888641357
2903	GE	1973-08-15	7.568706035614014
2904	GE	1973-08-16	7.537430763244629
2905	GE	1973-08-17	7.553069114685059
2906	GE	1973-08-20	7.4905171394348145
2907	GE	1973-08-21	7.412327766418457
2908	GE	1973-08-22	7.443603992462158
2909	GE	1973-08-23	7.4905171394348145
2910	GE	1973-08-24	7.334138870239258
2911	GE	1973-08-27	7.255949974060059
2912	GE	1973-08-28	7.255949974060059
2913	GE	1973-08-29	7.27158784866333
2914	GE	1973-08-30	7.28722620010376
2915	GE	1973-08-31	7.3966898918151855
2916	GE	1973-09-04	7.443603992462158
2917	GE	1973-09-05	7.381052017211914
2918	GE	1973-09-06	7.302863121032715
2919	GE	1973-09-07	7.27158784866333
2920	GE	1973-09-10	7.240312099456787
2921	GE	1973-09-11	7.130846977233887
2922	GE	1973-09-12	7.0839338302612305
2923	GE	1973-09-13	7.09957218170166
2924	GE	1973-09-14	7.318500995635986
2925	GE	1973-09-17	7.521792888641357
2926	GE	1973-09-18	7.412327766418457
2927	GE	1973-09-19	7.553069114685059
2928	GE	1973-09-20	7.803274154663086
2929	GE	1973-09-21	7.944014072418213
2930	GE	1973-09-24	8.116029739379883
2931	GE	1973-09-25	8.069116592407227
2932	GE	1973-09-26	8.08475399017334
2933	GE	1973-09-27	7.944014072418213
2934	GE	1973-09-28	7.881463050842285
2935	GE	1973-10-01	7.850186824798584
2936	GE	1973-10-02	7.975289821624756
2937	GE	1973-10-03	7.9909281730651855
2938	GE	1973-10-04	8.037840843200684
2939	GE	1973-10-05	8.30368423461914
2940	GE	1973-10-08	8.319321632385254
2941	GE	1973-10-09	8.491337776184082
2942	GE	1973-10-10	8.319321632385254
2943	GE	1973-10-11	8.397510528564453
2944	GE	1973-10-12	8.334959983825684
2945	GE	1973-10-15	8.08475399017334
2946	GE	1973-10-16	8.116029739379883
2947	GE	1973-10-17	8.194218635559082
2948	GE	1973-10-18	8.256771087646484
2949	GE	1973-10-19	8.38187313079834
2950	GE	1973-10-22	8.428787231445312
2951	GE	1973-10-23	8.397510528564453
2952	GE	1973-10-24	8.44442367553711
2953	GE	1973-10-25	8.36623477935791
2954	GE	1973-10-26	8.475700378417969
2955	GE	1973-10-29	8.522613525390625
2956	GE	1973-10-30	8.36623477935791
2957	GE	1973-10-31	8.178581237792969
2958	GE	1973-11-01	8.037840843200684
2959	GE	1973-11-02	8.00656509399414
2960	GE	1973-11-05	7.897100925445557
2961	GE	1973-11-06	7.850186824798584
2962	GE	1973-11-07	7.928376197814941
2963	GE	1973-11-08	8.334959983825684
2964	GE	1973-11-09	8.272407531738281
2965	GE	1973-11-12	8.225495338439941
2966	GE	1973-11-13	8.44442367553711
2967	GE	1973-11-14	8.209856986999512
2968	GE	1973-11-15	8.00656509399414
2969	GE	1973-11-16	8.10039234161377
2970	GE	1973-11-19	7.865825176239014
2971	GE	1973-11-20	7.803274154663086
2972	GE	1973-11-21	7.818912029266357
2973	GE	1973-11-23	7.881463050842285
2974	GE	1973-11-26	7.740722179412842
2975	GE	1973-11-27	7.584343910217285
2976	GE	1973-11-28	7.8345489501953125
2977	GE	1973-11-29	7.975289821624756
2978	GE	1973-11-30	7.897100925445557
2979	GE	1973-12-03	7.506155014038086
2980	GE	1973-12-04	7.443603992462158
2981	GE	1973-12-05	7.45924186706543
2982	GE	1973-12-06	7.646894931793213
2983	GE	1973-12-07	7.787635803222656
2984	GE	1973-12-10	7.850186824798584
2985	GE	1973-12-11	7.6938090324401855
2986	GE	1973-12-12	7.381052017211914
2987	GE	1973-12-13	7.412327766418457
2988	GE	1973-12-14	7.3497772216796875
2989	GE	1973-12-17	7.224674224853516
2990	GE	1973-12-18	7.3497772216796875
2991	GE	1973-12-19	7.412327766418457
2992	GE	1973-12-20	7.443603992462158
2993	GE	1973-12-21	7.28722620010376
2994	GE	1973-12-24	7.209035873413086
2995	GE	1973-12-26	7.4905171394348145
2996	GE	1973-12-27	7.803274154663086
2997	GE	1973-12-28	7.818912029266357
2998	GE	1973-12-31	7.881463050842285
2999	GE	1974-01-02	7.8345489501953125
3000	GE	1974-01-03	7.928376197814941
3001	GE	1974-01-04	8.10039234161377
3002	GE	1974-01-07	8.02220344543457
3003	GE	1974-01-08	7.8345489501953125
3004	GE	1974-01-09	7.646894931793213
3005	GE	1974-01-10	7.506155014038086
3006	GE	1974-01-11	7.678171157836914
3007	GE	1974-01-14	7.771997928619385
3008	GE	1974-01-15	7.787635803222656
3009	GE	1974-01-16	7.787635803222656
3010	GE	1974-01-17	7.881463050842285
3011	GE	1974-01-18	7.8345489501953125
3012	GE	1974-01-21	7.897100925445557
3013	GE	1974-01-22	7.944014072418213
3014	GE	1974-01-23	8.10039234161377
3015	GE	1974-01-24	8.037840843200684
3016	GE	1974-01-25	7.7250847816467285
3017	GE	1974-01-28	7.412327766418457
3018	GE	1974-01-29	7.568706035614014
3019	GE	1974-01-30	7.584343910217285
3020	GE	1974-01-31	7.4905171394348145
3021	GE	1974-02-01	7.3966898918151855
3022	GE	1974-02-04	7.240312099456787
3023	GE	1974-02-05	7.115209102630615
3024	GE	1974-02-06	7.068295955657959
3025	GE	1974-02-07	7.0839338302612305
3026	GE	1974-02-08	7.0526580810546875
3027	GE	1974-02-11	6.771176815032959
3028	GE	1974-02-12	6.9119181632995605
3029	GE	1974-02-13	6.739902019500732
3030	GE	1974-02-14	6.786815166473389
3031	GE	1974-02-15	6.99010705947876
3032	GE	1974-02-19	6.99010705947876
3033	GE	1974-02-20	7.068295955657959
3034	GE	1974-02-21	7.255949974060059
3035	GE	1974-02-22	7.240312099456787
3036	GE	1974-02-25	7.224674224853516
3037	GE	1974-02-26	7.28722620010376
3038	GE	1974-02-27	7.224674224853516
3039	GE	1974-02-28	7.0839338302612305
3040	GE	1974-03-01	7.068295955657959
3041	GE	1974-03-04	7.021382808685303
3042	GE	1974-03-05	7.005744934082031
3043	GE	1974-03-06	7.005744934082031
3044	GE	1974-03-07	6.9119181632995605
3045	GE	1974-03-08	6.958830833435059
3046	GE	1974-03-11	7.09957218170166
3047	GE	1974-03-12	7.068295955657959
3048	GE	1974-03-13	6.880641937255859
3049	GE	1974-03-14	6.6460747718811035
3050	GE	1974-03-15	6.6147990226745605
3051	GE	1974-03-18	6.536610126495361
3052	GE	1974-03-19	6.395870208740234
3053	GE	1974-03-20	6.677350044250488
3054	GE	1974-03-21	6.739902019500732
3055	GE	1974-03-22	6.880641937255859
3056	GE	1974-03-25	7.068295955657959
3057	GE	1974-03-26	7.037020206451416
3058	GE	1974-03-27	6.880641937255859
3059	GE	1974-03-28	6.786815166473389
3060	GE	1974-03-29	6.786815166473389
3061	GE	1974-04-01	6.80245304107666
3062	GE	1974-04-02	6.833728790283203
3063	GE	1974-04-03	6.974469184875488
3064	GE	1974-04-04	7.005744934082031
3065	GE	1974-04-05	6.849366188049316
3066	GE	1974-04-08	6.786815166473389
3067	GE	1974-04-09	6.880641937255859
3068	GE	1974-04-10	6.724264144897461
3069	GE	1974-04-11	6.661713123321533
3070	GE	1974-04-15	6.755539894104004
3071	GE	1974-04-16	6.880641937255859
3072	GE	1974-04-17	6.849366188049316
3073	GE	1974-04-18	6.880641937255859
3074	GE	1974-04-19	6.755539894104004
3075	GE	1974-04-22	6.755539894104004
3076	GE	1974-04-23	6.6460747718811035
3077	GE	1974-04-24	6.6460747718811035
3078	GE	1974-04-25	6.50533390045166
3079	GE	1974-04-26	6.458421230316162
3080	GE	1974-04-29	6.50533390045166
3081	GE	1974-04-30	6.380231857299805
3082	GE	1974-05-01	6.599161148071289
3083	GE	1974-05-02	6.630436897277832
3084	GE	1974-05-03	6.552248001098633
3085	GE	1974-05-06	6.567885875701904
3086	GE	1974-05-07	6.520971775054932
3087	GE	1974-05-08	6.474059104919434
3088	GE	1974-05-09	6.364593982696533
3089	GE	1974-05-10	5.958011150360107
3090	GE	1974-05-13	6.051837921142578
3091	GE	1974-05-14	6.223854064941406
3092	GE	1974-05-15	6.2707672119140625
3093	GE	1974-05-16	6.208216190338135
3094	GE	1974-05-17	6.098751068115234
3095	GE	1974-05-20	6.051837921142578
3096	GE	1974-05-21	5.989285945892334
3097	GE	1974-05-22	5.958011150360107
3098	GE	1974-05-23	5.942372798919678
3099	GE	1974-05-24	5.9736480712890625
3100	GE	1974-05-28	6.036200046539307
3101	GE	1974-05-29	5.958011150360107
3102	GE	1974-05-30	6.036200046539307
3103	GE	1974-05-31	6.036200046539307
3104	GE	1974-06-03	6.130026817321777
3105	GE	1974-06-04	6.145664215087891
3106	GE	1974-06-05	6.036200046539307
3107	GE	1974-06-06	6.192577838897705
3108	GE	1974-06-07	6.223854064941406
3109	GE	1974-06-10	6.348956108093262
3110	GE	1974-06-11	6.239490985870361
3111	GE	1974-06-12	6.3176798820495605
3112	GE	1974-06-13	6.286405086517334
3113	GE	1974-06-14	6.239490985870361
3114	GE	1974-06-17	6.145664215087891
3115	GE	1974-06-18	6.067474842071533
3116	GE	1974-06-19	6.083113193511963
3117	GE	1974-06-20	6.036200046539307
3118	GE	1974-06-21	5.958011150360107
3119	GE	1974-06-24	6.0049238204956055
3120	GE	1974-06-25	6.239490985870361
3121	GE	1974-06-26	6.051837921142578
3122	GE	1974-06-27	6.083113193511963
3123	GE	1974-06-28	6.161302089691162
3124	GE	1974-07-01	6.145664215087891
3125	GE	1974-07-02	6.0049238204956055
3126	GE	1974-07-03	5.926734924316406
3127	GE	1974-07-05	5.926734924316406
3128	GE	1974-07-08	5.629615783691406
3129	GE	1974-07-09	5.629615783691406
3130	GE	1974-07-10	5.582703113555908
3131	GE	1974-07-11	5.613977909088135
3132	GE	1974-07-12	5.942372798919678
3133	GE	1974-07-15	5.895459175109863
3134	GE	1974-07-16	5.848546028137207
3135	GE	1974-07-17	5.9736480712890625
3136	GE	1974-07-18	5.958011150360107
3137	GE	1974-07-19	5.989285945892334
3138	GE	1974-07-22	5.911097049713135
3139	GE	1974-07-23	5.942372798919678
3140	GE	1974-07-24	6.098751068115234
3141	GE	1974-07-25	6.051837921142578
3142	GE	1974-07-26	5.895459175109863
3143	GE	1974-07-29	5.660892009735107
3144	GE	1974-07-30	5.629615783691406
3145	GE	1974-07-31	5.379411220550537
3146	GE	1974-08-01	5.395049095153809
3147	GE	1974-08-02	5.441961765289307
3148	GE	1974-08-05	5.504514217376709
3149	GE	1974-08-06	5.645254135131836
3150	GE	1974-08-07	5.8641839027404785
3151	GE	1974-08-08	5.770357131958008
3152	GE	1974-08-09	5.707805156707764
3153	GE	1974-08-12	5.660892009735107
3154	GE	1974-08-13	5.488875865936279
3155	GE	1974-08-14	5.41068696975708
3156	GE	1974-08-15	5.316860198974609
3157	GE	1974-08-16	5.144844055175781
3158	GE	1974-08-19	4.988465785980225
3159	GE	1974-08-20	5.004103183746338
3160	GE	1974-08-21	4.83208703994751
3161	GE	1974-08-22	4.816449165344238
3162	GE	1974-08-23	4.409865856170654
3163	GE	1974-08-26	4.675708770751953
3164	GE	1974-08-27	4.550605773925781
3165	GE	1974-08-28	4.456779956817627
3166	GE	1974-08-29	4.581881999969482
3167	GE	1974-08-30	4.738259792327881
3168	GE	1974-09-03	4.660070896148682
3169	GE	1974-09-04	4.394227981567383
3170	GE	1974-09-05	4.581881999969482
3171	GE	1974-09-06	4.597519874572754
3172	GE	1974-09-09	4.316039085388184
3173	GE	1974-09-10	4.284763813018799
3174	GE	1974-09-11	4.128385066986084
3175	GE	1974-09-12	3.8781800270080566
3176	GE	1974-09-13	3.7687149047851562
3177	GE	1974-09-16	4.034557819366455
3178	GE	1974-09-17	4.237850189208984
3179	GE	1974-09-18	4.425504207611084
3180	GE	1974-09-19	4.675708770751953
3181	GE	1974-09-20	4.7538981437683105
3182	GE	1974-09-23	4.550605773925781
3183	GE	1974-09-24	4.409865856170654
3184	GE	1974-09-25	4.175299167633057
3185	GE	1974-09-26	4.128385066986084
3186	GE	1974-09-27	4.034557819366455
3187	GE	1974-09-30	3.9094560146331787
3188	GE	1974-10-01	4.128385066986084
3189	GE	1974-10-02	4.284763813018799
3190	GE	1974-10-03	4.175299167633057
3191	GE	1974-10-04	4.1127471923828125
3192	GE	1974-10-07	4.331676959991455
3193	GE	1974-10-08	4.222211837768555
3194	GE	1974-10-09	4.550605773925781
3195	GE	1974-10-10	4.706984996795654
3196	GE	1974-10-11	4.675708770751953
3197	GE	1974-10-14	4.738259792327881
3198	GE	1974-10-15	4.566244125366211
3199	GE	1974-10-16	4.472416877746582
3200	GE	1974-10-17	4.488055229187012
3201	GE	1974-10-18	4.566244125366211
3202	GE	1974-10-21	4.7538981437683105
3203	GE	1974-10-22	4.64443302154541
3204	GE	1974-10-23	4.566244125366211
3205	GE	1974-10-24	4.4411420822143555
3206	GE	1974-10-25	4.362953186035156
3207	GE	1974-10-28	4.456779956817627
3208	GE	1974-10-29	4.660070896148682
3209	GE	1974-10-30	4.722622871398926
3210	GE	1974-10-31	4.7851738929748535
3211	GE	1974-11-01	4.879001140594482
3212	GE	1974-11-04	4.816449165344238
3213	GE	1974-11-05	4.988465785980225
3214	GE	1974-11-06	4.816449165344238
3215	GE	1974-11-07	4.9259138107299805
3216	GE	1974-11-08	4.847724914550781
3217	GE	1974-11-11	4.957190036773682
3218	GE	1974-11-12	4.769536018371582
3219	GE	1974-11-13	4.628796100616455
3220	GE	1974-11-14	4.691347122192383
3221	GE	1974-11-15	4.503693103790283
3222	GE	1974-11-18	4.253488063812256
3223	GE	1974-11-19	4.269125938415527
3224	GE	1974-11-20	4.222211837768555
3225	GE	1974-11-21	4.284763813018799
3226	GE	1974-11-22	4.409865856170654
3227	GE	1974-11-25	4.425504207611084
3228	GE	1974-11-26	4.394227981567383
3229	GE	1974-11-27	4.550605773925781
3230	GE	1974-11-29	4.64443302154541
3231	GE	1974-12-02	4.566244125366211
3232	GE	1974-12-03	4.394227981567383
3233	GE	1974-12-04	4.425504207611084
3234	GE	1974-12-05	4.331676959991455
3235	GE	1974-12-06	4.206573963165283
3236	GE	1974-12-09	4.159660816192627
3237	GE	1974-12-10	4.300401210784912
3238	GE	1974-12-11	4.222211837768555
3239	GE	1974-12-12	4.081471920013428
3240	GE	1974-12-13	4.1127471923828125
3241	GE	1974-12-16	3.8781800270080566
3242	GE	1974-12-17	4.081471920013428
3243	GE	1974-12-18	4.159660816192627
3244	GE	1974-12-19	4.175299167633057
3245	GE	1974-12-20	4.034557819366455
3246	GE	1974-12-23	3.9720070362091064
3247	GE	1974-12-24	4.0032830238342285
3248	GE	1974-12-26	4.081471920013428
3249	GE	1974-12-27	4.050196170806885
3250	GE	1974-12-30	4.0032830238342285
3251	GE	1974-12-31	4.175299167633057
3252	GE	1975-01-02	4.222211837768555
3253	GE	1975-01-03	4.081471920013428
3254	GE	1975-01-06	4.081471920013428
3255	GE	1975-01-07	4.206573963165283
3256	GE	1975-01-08	4.222211837768555
3257	GE	1975-01-09	4.269125938415527
3258	GE	1975-01-10	4.488055229187012
3259	GE	1975-01-13	4.550605773925781
3260	GE	1975-01-14	4.4411420822143555
3261	GE	1975-01-15	4.503693103790283
3262	GE	1975-01-16	4.550605773925781
3263	GE	1975-01-17	4.347314834594727
3264	GE	1975-01-20	4.378590106964111
3265	GE	1975-01-21	4.331676959991455
3266	GE	1975-01-22	4.488055229187012
3267	GE	1975-01-23	4.316039085388184
3268	GE	1975-01-24	4.425504207611084
3269	GE	1975-01-27	4.550605773925781
3270	GE	1975-01-28	4.722622871398926
3271	GE	1975-01-29	4.894639015197754
3272	GE	1975-01-30	4.800811767578125
3273	GE	1975-01-31	4.83208703994751
3274	GE	1975-02-03	4.9259138107299805
3275	GE	1975-02-04	4.83208703994751
3276	GE	1975-02-05	4.972827911376953
3277	GE	1975-02-06	5.019741058349609
3278	GE	1975-02-07	4.972827911376953
3279	GE	1975-02-10	5.004103183746338
3280	GE	1975-02-11	5.004103183746338
3281	GE	1975-02-12	5.176118850708008
3282	GE	1975-02-13	5.269946098327637
3283	GE	1975-02-14	5.363772869110107
3284	GE	1975-02-18	5.30122184753418
3285	GE	1975-02-19	5.363772869110107
3286	GE	1975-02-20	5.457600116729736
3287	GE	1975-02-21	5.59834098815918
3288	GE	1975-02-24	5.488875865936279
3289	GE	1975-02-25	5.285583972930908
3290	GE	1975-02-26	5.316860198974609
3291	GE	1975-02-27	5.379411220550537
3292	GE	1975-02-28	5.5201520919799805
3293	GE	1975-03-03	5.613977909088135
3294	GE	1975-03-04	5.629615783691406
3295	GE	1975-03-05	5.504514217376709
3296	GE	1975-03-06	5.692168235778809
3297	GE	1975-03-07	5.801631927490234
3298	GE	1975-03-10	6.114388942718506
3299	GE	1975-03-11	6.036200046539307
3300	GE	1975-03-12	5.785995006561279
3301	GE	1975-03-13	5.692168235778809
3302	GE	1975-03-14	5.801631927490234
3303	GE	1975-03-17	6.098751068115234
3304	GE	1975-03-18	6.0049238204956055
3305	GE	1975-03-19	5.879820823669434
3306	GE	1975-03-20	5.801631927490234
3307	GE	1975-03-21	5.817269802093506
3308	GE	1975-03-24	5.582703113555908
3309	GE	1975-03-25	5.692168235778809
3310	GE	1975-03-26	5.8641839027404785
3311	GE	1975-03-27	5.848546028137207
3312	GE	1975-03-31	5.754718780517578
3313	GE	1975-04-01	5.739080905914307
3314	GE	1975-04-02	5.707805156707764
3315	GE	1975-04-03	5.676529884338379
3316	GE	1975-04-04	5.645254135131836
3317	GE	1975-04-07	5.551426887512207
3318	GE	1975-04-08	5.645254135131836
3319	GE	1975-04-09	5.848546028137207
3320	GE	1975-04-10	5.9736480712890625
3321	GE	1975-04-11	6.067474842071533
3322	GE	1975-04-14	6.114388942718506
3323	GE	1975-04-15	6.114388942718506
3324	GE	1975-04-16	6.0049238204956055
3325	GE	1975-04-17	5.754718780517578
3326	GE	1975-04-18	5.5670647621154785
3327	GE	1975-04-21	5.676529884338379
3328	GE	1975-04-22	5.707805156707764
3329	GE	1975-04-23	5.629615783691406
3330	GE	1975-04-24	5.613977909088135
3331	GE	1975-04-25	5.59834098815918
3332	GE	1975-04-28	5.59834098815918
3333	GE	1975-04-29	5.613977909088135
3334	GE	1975-04-30	5.754718780517578
3335	GE	1975-05-01	5.879820823669434
3336	GE	1975-05-02	6.036200046539307
3337	GE	1975-05-05	5.989285945892334
3338	GE	1975-05-06	5.739080905914307
3339	GE	1975-05-07	5.895459175109863
3340	GE	1975-05-08	5.958011150360107
3341	GE	1975-05-09	5.989285945892334
3342	GE	1975-05-12	5.926734924316406
3343	GE	1975-05-13	5.848546028137207
3344	GE	1975-05-14	5.926734924316406
3345	GE	1975-05-15	5.895459175109863
3346	GE	1975-05-16	5.785995006561279
3347	GE	1975-05-19	5.8641839027404785
3348	GE	1975-05-20	5.692168235778809
3349	GE	1975-05-21	5.613977909088135
3350	GE	1975-05-22	5.660892009735107
3351	GE	1975-05-23	5.754718780517578
3352	GE	1975-05-27	5.692168235778809
3353	GE	1975-05-28	5.613977909088135
3354	GE	1975-05-29	5.613977909088135
3355	GE	1975-05-30	5.676529884338379
3356	GE	1975-06-02	5.8641839027404785
3357	GE	1975-06-03	5.926734924316406
3358	GE	1975-06-04	5.911097049713135
3359	GE	1975-06-05	5.926734924316406
3360	GE	1975-06-06	5.911097049713135
3361	GE	1975-06-09	5.817269802093506
3362	GE	1975-06-10	5.723443031311035
3363	GE	1975-06-11	5.723443031311035
3364	GE	1975-06-12	5.629615783691406
3365	GE	1975-06-13	5.754718780517578
3366	GE	1975-06-16	5.8329081535339355
3367	GE	1975-06-17	5.739080905914307
3368	GE	1975-06-18	5.801631927490234
3369	GE	1975-06-19	5.989285945892334
3370	GE	1975-06-20	5.9736480712890625
3371	GE	1975-06-23	6.051837921142578
3372	GE	1975-06-24	6.114388942718506
3373	GE	1975-06-25	6.364593982696533
3374	GE	1975-06-26	6.489696979522705
3375	GE	1975-06-27	6.536610126495361
3376	GE	1975-06-30	6.583522796630859
3377	GE	1975-07-01	6.536610126495361
3378	GE	1975-07-02	6.442782878875732
3379	GE	1975-07-03	6.536610126495361
3380	GE	1975-07-07	6.474059104919434
3381	GE	1975-07-08	6.458421230316162
3382	GE	1975-07-09	6.520971775054932
3383	GE	1975-07-10	6.50533390045166
3384	GE	1975-07-11	6.3020429611206055
3385	GE	1975-07-14	6.286405086517334
3386	GE	1975-07-15	6.3020429611206055
3387	GE	1975-07-16	6.3176798820495605
3388	GE	1975-07-17	6.255128860473633
3389	GE	1975-07-18	6.286405086517334
3390	GE	1975-07-21	6.208216190338135
3391	GE	1975-07-22	6.176939964294434
3392	GE	1975-07-23	6.176939964294434
3393	GE	1975-07-24	6.130026817321777
3394	GE	1975-07-25	5.926734924316406
3395	GE	1975-07-28	5.879820823669434
3396	GE	1975-07-29	5.8641839027404785
3397	GE	1975-07-30	5.911097049713135
3398	GE	1975-07-31	5.911097049713135
3399	GE	1975-08-01	5.817269802093506
3400	GE	1975-08-04	5.707805156707764
3401	GE	1975-08-05	5.645254135131836
3402	GE	1975-08-06	5.629615783691406
3403	GE	1975-08-07	5.660892009735107
3404	GE	1975-08-08	5.582703113555908
3405	GE	1975-08-11	5.59834098815918
3406	GE	1975-08-12	5.5357890129089355
3407	GE	1975-08-13	5.426324844360352
3408	GE	1975-08-14	5.426324844360352
3409	GE	1975-08-15	5.551426887512207
3410	GE	1975-08-18	5.613977909088135
3411	GE	1975-08-19	5.5357890129089355
3412	GE	1975-08-20	5.2230329513549805
3413	GE	1975-08-21	5.285583972930908
3414	GE	1975-08-22	5.504514217376709
3415	GE	1975-08-25	5.59834098815918
3416	GE	1975-08-26	5.441961765289307
3417	GE	1975-08-27	5.5670647621154785
3418	GE	1975-08-28	5.879820823669434
3419	GE	1975-08-29	5.785995006561279
3420	GE	1975-09-02	5.5357890129089355
3421	GE	1975-09-03	5.660892009735107
3422	GE	1975-09-04	5.770357131958008
3423	GE	1975-09-05	5.785995006561279
3424	GE	1975-09-08	5.739080905914307
3425	GE	1975-09-09	5.441961765289307
3426	GE	1975-09-10	5.504514217376709
3427	GE	1975-09-11	5.473237991333008
3428	GE	1975-09-12	5.41068696975708
3429	GE	1975-09-15	5.348134994506836
3430	GE	1975-09-16	5.285583972930908
3431	GE	1975-09-17	5.332498073577881
3432	GE	1975-09-18	5.41068696975708
3433	GE	1975-09-19	5.5670647621154785
3434	GE	1975-09-22	5.441961765289307
3435	GE	1975-09-23	5.473237991333008
3436	GE	1975-09-24	5.551426887512207
3437	GE	1975-09-25	5.582703113555908
3438	GE	1975-09-26	5.692168235778809
3439	GE	1975-09-29	5.5357890129089355
3440	GE	1975-09-30	5.504514217376709
3441	GE	1975-10-01	5.316860198974609
3442	GE	1975-10-02	5.5357890129089355
3443	GE	1975-10-03	5.707805156707764
3444	GE	1975-10-06	5.676529884338379
3445	GE	1975-10-07	5.739080905914307
3446	GE	1975-10-08	5.895459175109863
3447	GE	1975-10-09	6.0049238204956055
3448	GE	1975-10-10	5.942372798919678
3449	GE	1975-10-13	6.036200046539307
3450	GE	1975-10-14	5.942372798919678
3451	GE	1975-10-15	5.9736480712890625
3452	GE	1975-10-16	5.958011150360107
3453	GE	1975-10-17	5.942372798919678
3454	GE	1975-10-20	6.051837921142578
3455	GE	1975-10-21	6.067474842071533
3456	GE	1975-10-22	6.098751068115234
3457	GE	1975-10-23	6.130026817321777
3458	GE	1975-10-24	6.051837921142578
3459	GE	1975-10-27	6.020562171936035
3460	GE	1975-10-28	6.051837921142578
3461	GE	1975-10-29	5.989285945892334
3462	GE	1975-10-30	6.036200046539307
3463	GE	1975-10-31	6.020562171936035
3464	GE	1975-11-03	5.958011150360107
3465	GE	1975-11-04	5.958011150360107
3466	GE	1975-11-05	5.989285945892334
3467	GE	1975-11-06	5.9736480712890625
3468	GE	1975-11-07	5.942372798919678
3469	GE	1975-11-10	5.942372798919678
3470	GE	1975-11-11	6.051837921142578
3471	GE	1975-11-12	6.192577838897705
3472	GE	1975-11-13	6.161302089691162
3473	GE	1975-11-14	6.114388942718506
3474	GE	1975-11-17	6.208216190338135
3475	GE	1975-11-18	6.208216190338135
3476	GE	1975-11-19	6.067474842071533
3477	GE	1975-11-20	5.989285945892334
3478	GE	1975-11-21	5.989285945892334
3479	GE	1975-11-24	6.0049238204956055
3480	GE	1975-11-25	6.083113193511963
3481	GE	1975-11-26	6.020562171936035
3482	GE	1975-11-28	6.036200046539307
3483	GE	1975-12-01	6.067474842071533
3484	GE	1975-12-02	6.020562171936035
3485	GE	1975-12-03	5.754718780517578
3486	GE	1975-12-04	5.754718780517578
3487	GE	1975-12-05	5.692168235778809
3488	GE	1975-12-08	5.785995006561279
3489	GE	1975-12-09	5.817269802093506
3490	GE	1975-12-10	5.879820823669434
3491	GE	1975-12-11	5.817269802093506
3492	GE	1975-12-12	5.817269802093506
3493	GE	1975-12-15	5.911097049713135
3494	GE	1975-12-16	5.8641839027404785
3495	GE	1975-12-17	5.723443031311035
3496	GE	1975-12-18	5.785995006561279
3497	GE	1975-12-19	5.692168235778809
3498	GE	1975-12-22	5.723443031311035
3499	GE	1975-12-23	5.692168235778809
3500	GE	1975-12-24	5.676529884338379
3501	GE	1975-12-26	5.817269802093506
3502	GE	1975-12-29	5.723443031311035
3503	GE	1975-12-30	5.770357131958008
3504	GE	1975-12-31	5.770357131958008
3505	GE	1976-01-02	5.8329081535339355
3506	GE	1976-01-05	5.9736480712890625
3507	GE	1976-01-06	6.130026817321777
3508	GE	1976-01-07	6.208216190338135
3509	GE	1976-01-08	6.255128860473633
3510	GE	1976-01-09	6.33331823348999
3511	GE	1976-01-12	6.489696979522705
3512	GE	1976-01-13	6.395870208740234
3513	GE	1976-01-14	6.474059104919434
3514	GE	1976-01-15	6.474059104919434
3515	GE	1976-01-16	6.442782878875732
3516	GE	1976-01-19	6.630436897277832
3517	GE	1976-01-20	6.755539894104004
3518	GE	1976-01-21	6.69298791885376
3519	GE	1976-01-22	6.661713123321533
3520	GE	1976-01-23	6.849366188049316
3521	GE	1976-01-26	6.943192958831787
3522	GE	1976-01-27	6.865004062652588
3523	GE	1976-01-28	6.739902019500732
3524	GE	1976-01-29	7.021382808685303
3525	GE	1976-01-30	7.005744934082031
3526	GE	1976-02-02	6.974469184875488
3527	GE	1976-02-03	6.880641937255859
3528	GE	1976-02-04	6.818090915679932
3529	GE	1976-02-05	6.677350044250488
3530	GE	1976-02-06	6.6147990226745605
3531	GE	1976-02-09	6.536610126495361
3532	GE	1976-02-10	6.630436897277832
3533	GE	1976-02-11	6.583522796630859
3534	GE	1976-02-12	6.50533390045166
3535	GE	1976-02-13	6.458421230316162
3536	GE	1976-02-17	6.427145004272461
3537	GE	1976-02-18	6.583522796630859
3538	GE	1976-02-19	6.661713123321533
3539	GE	1976-02-20	6.771176815032959
3540	GE	1976-02-23	6.708625793457031
3541	GE	1976-02-24	6.739902019500732
3542	GE	1976-02-25	6.739902019500732
3543	GE	1976-02-26	6.661713123321533
3544	GE	1976-02-27	6.677350044250488
3545	GE	1976-03-01	6.552248001098633
3546	GE	1976-03-02	6.520971775054932
3547	GE	1976-03-03	6.536610126495361
3548	GE	1976-03-04	6.286405086517334
3549	GE	1976-03-05	6.395870208740234
3550	GE	1976-03-08	6.552248001098633
3551	GE	1976-03-09	6.536610126495361
3552	GE	1976-03-10	6.489696979522705
3553	GE	1976-03-11	6.489696979522705
3554	GE	1976-03-12	6.364593982696533
3555	GE	1976-03-15	6.3176798820495605
3556	GE	1976-03-16	6.442782878875732
3557	GE	1976-03-17	6.474059104919434
3558	GE	1976-03-18	6.442782878875732
3559	GE	1976-03-19	6.474059104919434
3560	GE	1976-03-22	6.50533390045166
3561	GE	1976-03-23	6.6147990226745605
3562	GE	1976-03-24	6.771176815032959
3563	GE	1976-03-25	6.708625793457031
3564	GE	1976-03-26	6.69298791885376
3565	GE	1976-03-29	6.599161148071289
3566	GE	1976-03-30	6.567885875701904
3567	GE	1976-03-31	6.567885875701904
3568	GE	1976-04-01	6.552248001098633
3569	GE	1976-04-02	6.520971775054932
3570	GE	1976-04-05	6.630436897277832
3571	GE	1976-04-06	6.567885875701904
3572	GE	1976-04-07	6.50533390045166
3573	GE	1976-04-08	6.536610126495361
3574	GE	1976-04-09	6.6147990226745605
3575	GE	1976-04-12	6.6147990226745605
3576	GE	1976-04-13	6.6147990226745605
3577	GE	1976-04-14	6.50533390045166
3578	GE	1976-04-15	6.520971775054932
3579	GE	1976-04-19	6.520971775054932
3580	GE	1976-04-20	6.724264144897461
3581	GE	1976-04-21	6.833728790283203
3582	GE	1976-04-22	6.865004062652588
3583	GE	1976-04-23	6.880641937255859
3584	GE	1976-04-26	6.833728790283203
3585	GE	1976-04-27	6.739902019500732
3586	GE	1976-04-28	6.755539894104004
3587	GE	1976-04-29	6.724264144897461
3588	GE	1976-04-30	6.724264144897461
3589	GE	1976-05-03	6.630436897277832
3590	GE	1976-05-04	6.630436897277832
3591	GE	1976-05-05	6.489696979522705
3592	GE	1976-05-06	6.552248001098633
3593	GE	1976-05-07	6.536610126495361
3594	GE	1976-05-10	6.599161148071289
3595	GE	1976-05-11	6.583522796630859
3596	GE	1976-05-12	6.50533390045166
3597	GE	1976-05-13	6.458421230316162
3598	GE	1976-05-14	6.380231857299805
3599	GE	1976-05-17	6.286405086517334
3600	GE	1976-05-18	6.348956108093262
3601	GE	1976-05-19	6.364593982696533
3602	GE	1976-05-20	6.442782878875732
3603	GE	1976-05-21	6.427145004272461
3604	GE	1976-05-24	6.3176798820495605
3605	GE	1976-05-25	6.3176798820495605
3606	GE	1976-05-26	6.2707672119140625
3607	GE	1976-05-27	6.286405086517334
3608	GE	1976-05-28	6.364593982696533
3609	GE	1976-06-01	6.380231857299805
3610	GE	1976-06-02	6.50533390045166
3611	GE	1976-06-03	6.552248001098633
3612	GE	1976-06-04	6.474059104919434
3613	GE	1976-06-07	6.552248001098633
3614	GE	1976-06-08	6.567885875701904
3615	GE	1976-06-09	6.599161148071289
3616	GE	1976-06-10	6.630436897277832
3617	GE	1976-06-11	6.69298791885376
3618	GE	1976-06-14	6.880641937255859
3619	GE	1976-06-15	6.849366188049316
3620	GE	1976-06-16	6.880641937255859
3621	GE	1976-06-17	6.99010705947876
3622	GE	1976-06-18	7.0526580810546875
3623	GE	1976-06-21	7.130846977233887
3624	GE	1976-06-22	7.068295955657959
3625	GE	1976-06-23	7.0526580810546875
3626	GE	1976-06-24	7.162123203277588
3627	GE	1976-06-25	7.177761077880859
3628	GE	1976-06-28	7.09957218170166
3629	GE	1976-06-29	7.146484851837158
3630	GE	1976-06-30	7.146484851837158
3631	GE	1976-07-01	7.162123203277588
3632	GE	1976-07-02	7.146484851837158
3633	GE	1976-07-06	7.146484851837158
3634	GE	1976-07-07	7.193398952484131
3635	GE	1976-07-08	7.224674224853516
3636	GE	1976-07-09	7.28722620010376
3637	GE	1976-07-12	7.318500995635986
3638	GE	1976-07-13	7.302863121032715
3639	GE	1976-07-14	7.334138870239258
3640	GE	1976-07-15	7.28722620010376
3641	GE	1976-07-16	7.28722620010376
3642	GE	1976-07-19	7.240312099456787
3643	GE	1976-07-20	7.224674224853516
3644	GE	1976-07-21	7.130846977233887
3645	GE	1976-07-22	7.068295955657959
3646	GE	1976-07-23	6.9119181632995605
3647	GE	1976-07-26	6.958830833435059
3648	GE	1976-07-27	6.865004062652588
3649	GE	1976-07-28	6.818090915679932
3650	GE	1976-07-29	6.739902019500732
3651	GE	1976-07-30	6.818090915679932
3652	GE	1976-08-02	6.849366188049316
3653	GE	1976-08-03	6.880641937255859
3654	GE	1976-08-04	6.849366188049316
3655	GE	1976-08-05	6.896279811859131
3656	GE	1976-08-06	6.880641937255859
3657	GE	1976-08-09	6.896279811859131
3658	GE	1976-08-10	6.99010705947876
3659	GE	1976-08-11	6.927556037902832
3660	GE	1976-08-12	6.974469184875488
3661	GE	1976-08-13	6.99010705947876
3662	GE	1976-08-16	7.0526580810546875
3663	GE	1976-08-17	7.021382808685303
3664	GE	1976-08-18	6.927556037902832
3665	GE	1976-08-19	6.833728790283203
3666	GE	1976-08-20	6.818090915679932
3667	GE	1976-08-23	6.865004062652588
3668	GE	1976-08-24	6.833728790283203
3669	GE	1976-08-25	6.786815166473389
3670	GE	1976-08-26	6.6460747718811035
3671	GE	1976-08-27	6.567885875701904
3672	GE	1976-08-30	6.630436897277832
3673	GE	1976-08-31	6.630436897277832
3674	GE	1976-09-01	6.69298791885376
3675	GE	1976-09-02	6.677350044250488
3676	GE	1976-09-03	6.599161148071289
3677	GE	1976-09-07	6.630436897277832
3678	GE	1976-09-08	6.69298791885376
3679	GE	1976-09-09	6.708625793457031
3680	GE	1976-09-10	6.786815166473389
3681	GE	1976-09-13	6.865004062652588
3682	GE	1976-09-14	6.818090915679932
3683	GE	1976-09-15	6.80245304107666
3684	GE	1976-09-16	6.9119181632995605
3685	GE	1976-09-17	6.927556037902832
3686	GE	1976-09-20	6.896279811859131
3687	GE	1976-09-21	6.974469184875488
3688	GE	1976-09-22	7.068295955657959
3689	GE	1976-09-23	7.09957218170166
3690	GE	1976-09-24	7.037020206451416
3691	GE	1976-09-27	7.0526580810546875
3692	GE	1976-09-28	7.005744934082031
3693	GE	1976-09-29	6.865004062652588
3694	GE	1976-09-30	6.771176815032959
3695	GE	1976-10-01	6.677350044250488
3696	GE	1976-10-04	6.489696979522705
3697	GE	1976-10-05	6.50533390045166
3698	GE	1976-10-06	6.50533390045166
3699	GE	1976-10-07	6.567885875701904
3700	GE	1976-10-08	6.552248001098633
3701	GE	1976-10-11	6.458421230316162
3702	GE	1976-10-12	6.395870208740234
3703	GE	1976-10-13	6.458421230316162
3704	GE	1976-10-14	6.286405086517334
3705	GE	1976-10-15	6.3176798820495605
3706	GE	1976-10-18	6.380231857299805
3707	GE	1976-10-19	6.474059104919434
3708	GE	1976-10-20	6.50533390045166
3709	GE	1976-10-21	6.489696979522705
3710	GE	1976-10-22	6.536610126495361
3711	GE	1976-10-25	6.50533390045166
3712	GE	1976-10-26	6.536610126495361
3713	GE	1976-10-27	6.599161148071289
3714	GE	1976-10-28	6.630436897277832
3715	GE	1976-10-29	6.677350044250488
3716	GE	1976-11-01	6.661713123321533
3717	GE	1976-11-03	6.520971775054932
3718	GE	1976-11-04	6.599161148071289
3719	GE	1976-11-05	6.520971775054932
3720	GE	1976-11-08	6.348956108093262
3721	GE	1976-11-09	6.395870208740234
3722	GE	1976-11-10	6.348956108093262
3723	GE	1976-11-11	6.380231857299805
3724	GE	1976-11-12	6.380231857299805
3725	GE	1976-11-15	6.364593982696533
3726	GE	1976-11-16	6.364593982696533
3727	GE	1976-11-17	6.4115071296691895
3728	GE	1976-11-18	6.442782878875732
3729	GE	1976-11-19	6.458421230316162
3730	GE	1976-11-22	6.489696979522705
3731	GE	1976-11-23	6.442782878875732
3732	GE	1976-11-24	6.4115071296691895
3733	GE	1976-11-26	6.427145004272461
3734	GE	1976-11-29	6.380231857299805
3735	GE	1976-11-30	6.33331823348999
3736	GE	1976-12-01	6.4115071296691895
3737	GE	1976-12-02	6.364593982696533
3738	GE	1976-12-03	6.364593982696533
3739	GE	1976-12-06	6.380231857299805
3740	GE	1976-12-07	6.380231857299805
3741	GE	1976-12-08	6.4115071296691895
3742	GE	1976-12-09	6.583522796630859
3743	GE	1976-12-10	6.661713123321533
3744	GE	1976-12-13	6.6460747718811035
3745	GE	1976-12-14	6.724264144897461
3746	GE	1976-12-15	6.6147990226745605
3747	GE	1976-12-16	6.599161148071289
3748	GE	1976-12-17	6.552248001098633
3749	GE	1976-12-20	6.6147990226745605
3750	GE	1976-12-21	6.583522796630859
3751	GE	1976-12-22	6.630436897277832
3752	GE	1976-12-23	6.630436897277832
3753	GE	1976-12-27	6.708625793457031
3754	GE	1976-12-28	6.865004062652588
3755	GE	1976-12-29	6.833728790283203
3756	GE	1976-12-30	6.927556037902832
3757	GE	1976-12-31	6.958830833435059
3758	GE	1977-01-03	6.927556037902832
3759	GE	1977-01-04	6.739902019500732
3760	GE	1977-01-05	6.661713123321533
3761	GE	1977-01-06	6.567885875701904
3762	GE	1977-01-07	6.677350044250488
3763	GE	1977-01-10	6.755539894104004
3764	GE	1977-01-11	6.69298791885376
3765	GE	1977-01-12	6.677350044250488
3766	GE	1977-01-13	6.755539894104004
3767	GE	1977-01-14	6.80245304107666
3768	GE	1977-01-17	6.786815166473389
3769	GE	1977-01-18	6.755539894104004
3770	GE	1977-01-19	6.69298791885376
3771	GE	1977-01-20	6.69298791885376
3772	GE	1977-01-21	6.69298791885376
3773	GE	1977-01-24	6.583522796630859
3774	GE	1977-01-25	6.599161148071289
3775	GE	1977-01-26	6.630436897277832
3776	GE	1977-01-27	6.599161148071289
3777	GE	1977-01-28	6.599161148071289
3778	GE	1977-01-31	6.6147990226745605
3779	GE	1977-02-01	6.599161148071289
3780	GE	1977-02-02	6.567885875701904
3781	GE	1977-02-03	6.50533390045166
3782	GE	1977-02-04	6.4115071296691895
3783	GE	1977-02-07	6.364593982696533
3784	GE	1977-02-08	6.380231857299805
3785	GE	1977-02-09	6.348956108093262
3786	GE	1977-02-10	6.364593982696533
3787	GE	1977-02-11	6.348956108093262
3788	GE	1977-02-14	6.395870208740234
3789	GE	1977-02-15	6.348956108093262
3790	GE	1977-02-16	6.4115071296691895
3791	GE	1977-02-17	6.33331823348999
3792	GE	1977-02-18	6.348956108093262
3793	GE	1977-02-22	6.364593982696533
3794	GE	1977-02-23	6.33331823348999
3795	GE	1977-02-24	6.239490985870361
3796	GE	1977-02-25	6.2707672119140625
3797	GE	1977-02-28	6.3176798820495605
3798	GE	1977-03-01	6.348956108093262
3799	GE	1977-03-02	6.3020429611206055
3800	GE	1977-03-03	6.364593982696533
3801	GE	1977-03-04	6.364593982696533
3802	GE	1977-03-07	6.364593982696533
3803	GE	1977-03-08	6.364593982696533
3804	GE	1977-03-09	6.348956108093262
3805	GE	1977-03-10	6.395870208740234
3806	GE	1977-03-11	6.427145004272461
3807	GE	1977-03-14	6.427145004272461
3808	GE	1977-03-15	6.50533390045166
3809	GE	1977-03-16	6.442782878875732
3810	GE	1977-03-17	6.4115071296691895
3811	GE	1977-03-18	6.380231857299805
3812	GE	1977-03-21	6.348956108093262
3813	GE	1977-03-22	6.380231857299805
3814	GE	1977-03-23	6.364593982696533
3815	GE	1977-03-24	6.286405086517334
3816	GE	1977-03-25	6.255128860473633
3817	GE	1977-03-28	6.239490985870361
3818	GE	1977-03-29	6.2707672119140625
3819	GE	1977-03-30	6.208216190338135
3820	GE	1977-03-31	6.145664215087891
3821	GE	1977-04-01	6.192577838897705
3822	GE	1977-04-04	6.083113193511963
3823	GE	1977-04-05	6.114388942718506
3824	GE	1977-04-06	6.161302089691162
3825	GE	1977-04-07	6.161302089691162
3826	GE	1977-04-11	6.176939964294434
3827	GE	1977-04-12	6.380231857299805
3828	GE	1977-04-13	6.458421230316162
3829	GE	1977-04-14	6.630436897277832
3830	GE	1977-04-15	6.724264144897461
3831	GE	1977-04-18	6.69298791885376
3832	GE	1977-04-19	6.661713123321533
3833	GE	1977-04-20	6.739902019500732
3834	GE	1977-04-21	6.755539894104004
3835	GE	1977-04-22	6.677350044250488
3836	GE	1977-04-25	6.442782878875732
3837	GE	1977-04-26	6.4115071296691895
3838	GE	1977-04-27	6.50533390045166
3839	GE	1977-04-28	6.599161148071289
3840	GE	1977-04-29	6.739902019500732
3841	GE	1977-05-02	6.771176815032959
3842	GE	1977-05-03	6.755539894104004
3843	GE	1977-05-04	6.880641937255859
3844	GE	1977-05-05	6.927556037902832
3845	GE	1977-05-06	6.880641937255859
3846	GE	1977-05-09	6.896279811859131
3847	GE	1977-05-10	6.849366188049316
3848	GE	1977-05-11	6.771176815032959
3849	GE	1977-05-12	6.786815166473389
3850	GE	1977-05-13	6.80245304107666
3851	GE	1977-05-16	6.865004062652588
3852	GE	1977-05-17	6.818090915679932
3853	GE	1977-05-18	6.896279811859131
3854	GE	1977-05-19	6.9119181632995605
3855	GE	1977-05-20	6.880641937255859
3856	GE	1977-05-23	6.80245304107666
3857	GE	1977-05-24	6.833728790283203
3858	GE	1977-05-25	6.755539894104004
3859	GE	1977-05-26	6.786815166473389
3860	GE	1977-05-27	6.818090915679932
3861	GE	1977-05-31	6.786815166473389
3862	GE	1977-06-01	6.833728790283203
3863	GE	1977-06-02	6.786815166473389
3864	GE	1977-06-03	6.9119181632995605
3865	GE	1977-06-06	6.833728790283203
3866	GE	1977-06-07	6.896279811859131
3867	GE	1977-06-08	6.99010705947876
3868	GE	1977-06-09	7.005744934082031
3869	GE	1977-06-10	7.037020206451416
3870	GE	1977-06-13	7.130846977233887
3871	GE	1977-06-14	7.146484851837158
3872	GE	1977-06-15	7.0839338302612305
3873	GE	1977-06-16	7.09957218170166
3874	GE	1977-06-17	7.0526580810546875
3875	GE	1977-06-20	7.0526580810546875
3876	GE	1977-06-21	7.021382808685303
3877	GE	1977-06-22	6.958830833435059
3878	GE	1977-06-23	7.005744934082031
3879	GE	1977-06-24	7.037020206451416
3880	GE	1977-06-27	7.037020206451416
3881	GE	1977-06-28	7.037020206451416
3882	GE	1977-06-29	7.0526580810546875
3883	GE	1977-06-30	7.068295955657959
3884	GE	1977-07-01	7.021382808685303
3885	GE	1977-07-05	6.99010705947876
3886	GE	1977-07-06	6.99010705947876
3887	GE	1977-07-07	6.99010705947876
3888	GE	1977-07-08	6.974469184875488
3889	GE	1977-07-11	6.865004062652588
3890	GE	1977-07-12	6.865004062652588
3891	GE	1977-07-13	6.880641937255859
3892	GE	1977-07-15	6.896279811859131
3893	GE	1977-07-18	6.880641937255859
3894	GE	1977-07-19	6.958830833435059
3895	GE	1977-07-20	6.927556037902832
3896	GE	1977-07-21	6.943192958831787
3897	GE	1977-07-22	6.896279811859131
3898	GE	1977-07-25	6.865004062652588
3899	GE	1977-07-26	6.896279811859131
3900	GE	1977-07-27	6.849366188049316
3901	GE	1977-07-28	6.833728790283203
3902	GE	1977-07-29	6.80245304107666
3903	GE	1977-08-01	6.818090915679932
3904	GE	1977-08-02	6.739902019500732
3905	GE	1977-08-03	6.786815166473389
3906	GE	1977-08-04	6.833728790283203
3907	GE	1977-08-05	6.818090915679932
3908	GE	1977-08-08	6.771176815032959
3909	GE	1977-08-09	6.755539894104004
3910	GE	1977-08-10	6.865004062652588
3911	GE	1977-08-11	6.786815166473389
3912	GE	1977-08-12	6.80245304107666
3913	GE	1977-08-15	6.9119181632995605
3914	GE	1977-08-16	6.818090915679932
3915	GE	1977-08-17	6.849366188049316
3916	GE	1977-08-18	6.849366188049316
3917	GE	1977-08-19	6.849366188049316
3918	GE	1977-08-22	6.865004062652588
3919	GE	1977-08-23	6.80245304107666
3920	GE	1977-08-24	6.755539894104004
3921	GE	1977-08-25	6.50533390045166
3922	GE	1977-08-26	6.661713123321533
3923	GE	1977-08-29	6.69298791885376
3924	GE	1977-08-30	6.630436897277832
3925	GE	1977-08-31	6.677350044250488
3926	GE	1977-09-01	6.69298791885376
3927	GE	1977-09-02	6.724264144897461
3928	GE	1977-09-06	6.833728790283203
3929	GE	1977-09-07	6.880641937255859
3930	GE	1977-09-08	6.80245304107666
3931	GE	1977-09-09	6.786815166473389
3932	GE	1977-09-12	6.69298791885376
3933	GE	1977-09-13	6.661713123321533
3934	GE	1977-09-14	6.69298791885376
3935	GE	1977-09-15	6.724264144897461
3936	GE	1977-09-16	6.69298791885376
3937	GE	1977-09-19	6.677350044250488
3938	GE	1977-09-20	6.599161148071289
3939	GE	1977-09-21	6.536610126495361
3940	GE	1977-09-22	6.520971775054932
3941	GE	1977-09-23	6.552248001098633
3942	GE	1977-09-26	6.552248001098633
3943	GE	1977-09-27	6.380231857299805
3944	GE	1977-09-28	6.364593982696533
3945	GE	1977-09-29	6.33331823348999
3946	GE	1977-09-30	6.4115071296691895
3947	GE	1977-10-03	6.489696979522705
3948	GE	1977-10-04	6.380231857299805
3949	GE	1977-10-05	6.33331823348999
3950	GE	1977-10-06	6.348956108093262
3951	GE	1977-10-07	6.380231857299805
3952	GE	1977-10-10	6.348956108093262
3953	GE	1977-10-11	6.176939964294434
3954	GE	1977-10-12	6.255128860473633
3955	GE	1977-10-13	6.223854064941406
3956	GE	1977-10-14	6.286405086517334
3957	GE	1977-10-17	6.33331823348999
3958	GE	1977-10-18	6.364593982696533
3959	GE	1977-10-19	6.3176798820495605
3960	GE	1977-10-20	6.286405086517334
3961	GE	1977-10-21	6.3020429611206055
3962	GE	1977-10-24	6.208216190338135
3963	GE	1977-10-25	6.223854064941406
3964	GE	1977-10-26	6.223854064941406
3965	GE	1977-10-27	6.364593982696533
3966	GE	1977-10-28	6.2707672119140625
3967	GE	1977-10-31	6.2707672119140625
3968	GE	1977-11-01	6.130026817321777
3969	GE	1977-11-02	6.130026817321777
3970	GE	1977-11-03	6.192577838897705
3971	GE	1977-11-04	6.255128860473633
3972	GE	1977-11-07	6.395870208740234
3973	GE	1977-11-08	6.348956108093262
3974	GE	1977-11-09	6.364593982696533
3975	GE	1977-11-10	6.458421230316162
3976	GE	1977-11-11	6.552248001098633
3977	GE	1977-11-14	6.536610126495361
3978	GE	1977-11-15	6.536610126495361
3979	GE	1977-11-16	6.489696979522705
3980	GE	1977-11-17	6.4115071296691895
3981	GE	1977-11-18	6.427145004272461
3982	GE	1977-11-21	6.458421230316162
3983	GE	1977-11-22	6.520971775054932
3984	GE	1977-11-23	6.489696979522705
3985	GE	1977-11-25	6.442782878875732
3986	GE	1977-11-28	6.348956108093262
3987	GE	1977-11-29	6.286405086517334
3988	GE	1977-11-30	6.2707672119140625
3989	GE	1977-12-01	6.286405086517334
3990	GE	1977-12-02	6.208216190338135
3991	GE	1977-12-05	6.176939964294434
3992	GE	1977-12-06	6.067474842071533
3993	GE	1977-12-07	6.051837921142578
3994	GE	1977-12-08	6.036200046539307
3995	GE	1977-12-09	6.051837921142578
3996	GE	1977-12-12	6.036200046539307
3997	GE	1977-12-13	6.083113193511963
3998	GE	1977-12-14	6.098751068115234
3999	GE	1977-12-15	6.098751068115234
4000	GE	1977-12-16	6.036200046539307
4001	GE	1977-12-19	5.989285945892334
4002	GE	1977-12-20	5.9736480712890625
4003	GE	1977-12-21	6.083113193511963
4004	GE	1977-12-22	6.192577838897705
4005	GE	1977-12-23	6.255128860473633
4006	GE	1977-12-27	6.239490985870361
4007	GE	1977-12-28	6.208216190338135
4008	GE	1977-12-29	6.223854064941406
4009	GE	1977-12-30	6.239490985870361
4010	GE	1978-01-03	6.098751068115234
4011	GE	1978-01-04	6.083113193511963
4012	GE	1978-01-05	6.083113193511963
4013	GE	1978-01-06	5.989285945892334
4014	GE	1978-01-09	5.911097049713135
4015	GE	1978-01-10	5.895459175109863
4016	GE	1978-01-11	5.785995006561279
4017	GE	1978-01-12	5.801631927490234
4018	GE	1978-01-13	5.817269802093506
4019	GE	1978-01-16	5.801631927490234
4020	GE	1978-01-17	5.801631927490234
4021	GE	1978-01-18	5.8329081535339355
4022	GE	1978-01-19	5.801631927490234
4023	GE	1978-01-20	5.739080905914307
4024	GE	1978-01-23	5.676529884338379
4025	GE	1978-01-24	5.660892009735107
4026	GE	1978-01-25	5.692168235778809
4027	GE	1978-01-26	5.645254135131836
4028	GE	1978-01-27	5.660892009735107
4029	GE	1978-01-30	5.739080905914307
4030	GE	1978-01-31	5.723443031311035
4031	GE	1978-02-01	5.801631927490234
4032	GE	1978-02-02	5.848546028137207
4033	GE	1978-02-03	5.8641839027404785
4034	GE	1978-02-06	5.848546028137207
4035	GE	1978-02-07	5.911097049713135
4036	GE	1978-02-08	5.9736480712890625
4037	GE	1978-02-09	5.942372798919678
4038	GE	1978-02-10	5.942372798919678
4039	GE	1978-02-13	5.911097049713135
4040	GE	1978-02-14	5.770357131958008
4041	GE	1978-02-15	5.739080905914307
4042	GE	1978-02-16	5.660892009735107
4043	GE	1978-02-17	5.629615783691406
4044	GE	1978-02-21	5.59834098815918
4045	GE	1978-02-22	5.5670647621154785
4046	GE	1978-02-23	5.59834098815918
4047	GE	1978-02-24	5.676529884338379
4048	GE	1978-02-27	5.629615783691406
4049	GE	1978-02-28	5.59834098815918
4050	GE	1978-03-01	5.5670647621154785
4051	GE	1978-03-02	5.582703113555908
4052	GE	1978-03-03	5.59834098815918
4053	GE	1978-03-06	5.629615783691406
4054	GE	1978-03-07	5.645254135131836
4055	GE	1978-03-08	5.676529884338379
4056	GE	1978-03-09	5.707805156707764
4057	GE	1978-03-10	5.817269802093506
4058	GE	1978-03-13	5.848546028137207
4059	GE	1978-03-14	5.879820823669434
4060	GE	1978-03-15	5.848546028137207
4061	GE	1978-03-16	5.848546028137207
4062	GE	1978-03-17	5.895459175109863
4063	GE	1978-03-20	5.9736480712890625
4064	GE	1978-03-21	5.879820823669434
4065	GE	1978-03-22	5.8641839027404785
4066	GE	1978-03-23	5.817269802093506
4067	GE	1978-03-27	5.848546028137207
4068	GE	1978-03-28	5.911097049713135
4069	GE	1978-03-29	5.911097049713135
4070	GE	1978-03-30	5.911097049713135
4071	GE	1978-03-31	5.8329081535339355
4072	GE	1978-04-03	5.770357131958008
4073	GE	1978-04-04	5.801631927490234
4074	GE	1978-04-05	5.8641839027404785
4075	GE	1978-04-06	5.817269802093506
4076	GE	1978-04-07	5.8641839027404785
4077	GE	1978-04-10	5.879820823669434
4078	GE	1978-04-11	5.8641839027404785
4079	GE	1978-04-12	5.848546028137207
4080	GE	1978-04-13	5.8641839027404785
4081	GE	1978-04-14	6.036200046539307
4082	GE	1978-04-17	6.223854064941406
4083	GE	1978-04-18	6.192577838897705
4084	GE	1978-04-19	6.208216190338135
4085	GE	1978-04-20	6.3020429611206055
4086	GE	1978-04-21	6.255128860473633
4087	GE	1978-04-24	6.520971775054932
4088	GE	1978-04-25	6.536610126495361
4089	GE	1978-04-26	6.567885875701904
4090	GE	1978-04-27	6.489696979522705
4091	GE	1978-04-28	6.536610126495361
4092	GE	1978-05-01	6.630436897277832
4093	GE	1978-05-02	6.552248001098633
4094	GE	1978-05-03	6.427145004272461
4095	GE	1978-05-04	6.33331823348999
4096	GE	1978-05-05	6.33331823348999
4097	GE	1978-05-08	6.348956108093262
4098	GE	1978-05-09	6.395870208740234
4099	GE	1978-05-10	6.427145004272461
4100	GE	1978-05-11	6.536610126495361
4101	GE	1978-05-12	6.6460747718811035
4102	GE	1978-05-15	6.724264144897461
4103	GE	1978-05-16	6.724264144897461
4104	GE	1978-05-17	6.771176815032959
4105	GE	1978-05-18	6.6460747718811035
4106	GE	1978-05-19	6.630436897277832
4107	GE	1978-05-22	6.755539894104004
4108	GE	1978-05-23	6.708625793457031
4109	GE	1978-05-24	6.599161148071289
4110	GE	1978-05-25	6.599161148071289
4111	GE	1978-05-26	6.552248001098633
4112	GE	1978-05-30	6.50533390045166
4113	GE	1978-05-31	6.6147990226745605
4114	GE	1978-06-01	6.6147990226745605
4115	GE	1978-06-02	6.583522796630859
4116	GE	1978-06-05	6.739902019500732
4117	GE	1978-06-06	6.786815166473389
4118	GE	1978-06-07	6.708625793457031
4119	GE	1978-06-08	6.69298791885376
4120	GE	1978-06-09	6.520971775054932
4121	GE	1978-06-12	6.567885875701904
4122	GE	1978-06-13	6.630436897277832
4123	GE	1978-06-14	6.6147990226745605
4124	GE	1978-06-15	6.50533390045166
4125	GE	1978-06-16	6.395870208740234
4126	GE	1978-06-19	6.458421230316162
4127	GE	1978-06-20	6.33331823348999
4128	GE	1978-06-21	6.286405086517334
4129	GE	1978-06-22	6.3176798820495605
4130	GE	1978-06-23	6.2707672119140625
4131	GE	1978-06-26	6.223854064941406
4132	GE	1978-06-27	6.255128860473633
4133	GE	1978-06-28	6.223854064941406
4134	GE	1978-06-29	6.3176798820495605
4135	GE	1978-06-30	6.3176798820495605
4136	GE	1978-07-03	6.3020429611206055
4137	GE	1978-07-05	6.255128860473633
4138	GE	1978-07-06	6.286405086517334
4139	GE	1978-07-07	6.33331823348999
4140	GE	1978-07-10	6.442782878875732
4141	GE	1978-07-11	6.50533390045166
4142	GE	1978-07-12	6.50533390045166
4143	GE	1978-07-13	6.520971775054932
4144	GE	1978-07-14	6.69298791885376
4145	GE	1978-07-17	6.567885875701904
4146	GE	1978-07-18	6.50533390045166
4147	GE	1978-07-19	6.661713123321533
4148	GE	1978-07-20	6.630436897277832
4149	GE	1978-07-21	6.552248001098633
4150	GE	1978-07-24	6.552248001098633
4151	GE	1978-07-25	6.69298791885376
4152	GE	1978-07-26	6.724264144897461
4153	GE	1978-07-27	6.69298791885376
4154	GE	1978-07-28	6.69298791885376
4155	GE	1978-07-31	6.708625793457031
4156	GE	1978-08-01	6.708625793457031
4157	GE	1978-08-02	6.818090915679932
4158	GE	1978-08-03	6.927556037902832
4159	GE	1978-08-04	6.943192958831787
4160	GE	1978-08-07	6.943192958831787
4161	GE	1978-08-08	6.974469184875488
4162	GE	1978-08-09	7.037020206451416
4163	GE	1978-08-10	6.974469184875488
4164	GE	1978-08-11	7.021382808685303
4165	GE	1978-08-14	7.005744934082031
4166	GE	1978-08-15	6.974469184875488
4167	GE	1978-08-16	7.037020206451416
4168	GE	1978-08-17	7.115209102630615
4169	GE	1978-08-18	7.068295955657959
4170	GE	1978-08-21	6.958830833435059
4171	GE	1978-08-22	6.974469184875488
4172	GE	1978-08-23	7.037020206451416
4173	GE	1978-08-24	7.0526580810546875
4174	GE	1978-08-25	7.0526580810546875
4175	GE	1978-08-28	7.005744934082031
4176	GE	1978-08-29	6.896279811859131
4177	GE	1978-08-30	6.818090915679932
4178	GE	1978-08-31	6.786815166473389
4179	GE	1978-09-01	6.755539894104004
4180	GE	1978-09-05	6.739902019500732
4181	GE	1978-09-06	6.786815166473389
4182	GE	1978-09-07	6.755539894104004
4183	GE	1978-09-08	6.849366188049316
4184	GE	1978-09-11	6.880641937255859
4185	GE	1978-09-12	6.80245304107666
4186	GE	1978-09-13	6.80245304107666
4187	GE	1978-09-14	6.708625793457031
4188	GE	1978-09-15	6.6460747718811035
4189	GE	1978-09-18	6.599161148071289
4190	GE	1978-09-19	6.583522796630859
4191	GE	1978-09-20	6.520971775054932
4192	GE	1978-09-21	6.552248001098633
4193	GE	1978-09-22	6.567885875701904
4194	GE	1978-09-25	6.567885875701904
4195	GE	1978-09-26	6.6460747718811035
4196	GE	1978-09-27	6.536610126495361
4197	GE	1978-09-28	6.536610126495361
4198	GE	1978-09-29	6.6147990226745605
4199	GE	1978-10-02	6.630436897277832
4200	GE	1978-10-03	6.661713123321533
4201	GE	1978-10-04	6.630436897277832
4202	GE	1978-10-05	6.567885875701904
4203	GE	1978-10-06	6.567885875701904
4204	GE	1978-10-09	6.6460747718811035
4205	GE	1978-10-10	6.630436897277832
4206	GE	1978-10-11	6.69298791885376
4207	GE	1978-10-12	6.677350044250488
4208	GE	1978-10-13	6.630436897277832
4209	GE	1978-10-16	6.489696979522705
4210	GE	1978-10-17	6.474059104919434
4211	GE	1978-10-18	6.442782878875732
4212	GE	1978-10-19	6.364593982696533
4213	GE	1978-10-20	6.223854064941406
4214	GE	1978-10-23	6.145664215087891
4215	GE	1978-10-24	6.067474842071533
4216	GE	1978-10-25	6.083113193511963
4217	GE	1978-10-26	6.0049238204956055
4218	GE	1978-10-27	5.9736480712890625
4219	GE	1978-10-30	6.067474842071533
4220	GE	1978-10-31	5.942372798919678
4221	GE	1978-11-01	6.348956108093262
4222	GE	1978-11-02	6.067474842071533
4223	GE	1978-11-03	6.0049238204956055
4224	GE	1978-11-06	5.9736480712890625
4225	GE	1978-11-07	6.0049238204956055
4226	GE	1978-11-08	6.0049238204956055
4227	GE	1978-11-09	6.051837921142578
4228	GE	1978-11-10	6.067474842071533
4229	GE	1978-11-13	5.848546028137207
4230	GE	1978-11-14	5.958011150360107
4231	GE	1978-11-15	6.067474842071533
4232	GE	1978-11-16	6.161302089691162
4233	GE	1978-11-17	6.223854064941406
4234	GE	1978-11-20	6.255128860473633
4235	GE	1978-11-21	6.208216190338135
4236	GE	1978-11-22	6.192577838897705
4237	GE	1978-11-24	6.223854064941406
4238	GE	1978-11-27	6.192577838897705
4239	GE	1978-11-28	6.130026817321777
4240	GE	1978-11-29	6.020562171936035
4241	GE	1978-11-30	5.895459175109863
4242	GE	1978-12-01	6.036200046539307
4243	GE	1978-12-04	6.051837921142578
4244	GE	1978-12-05	6.098751068115234
4245	GE	1978-12-06	6.114388942718506
4246	GE	1978-12-07	6.083113193511963
4247	GE	1978-12-08	6.036200046539307
4248	GE	1978-12-11	6.114388942718506
4249	GE	1978-12-12	6.036200046539307
4250	GE	1978-12-13	5.879820823669434
4251	GE	1978-12-14	5.942372798919678
4252	GE	1978-12-15	5.879820823669434
4253	GE	1978-12-18	5.785995006561279
4254	GE	1978-12-19	5.785995006561279
4255	GE	1978-12-20	5.848546028137207
4256	GE	1978-12-21	5.8329081535339355
4257	GE	1978-12-22	5.942372798919678
4258	GE	1978-12-26	6.020562171936035
4259	GE	1978-12-27	5.9736480712890625
4260	GE	1978-12-28	5.926734924316406
4261	GE	1978-12-29	5.895459175109863
4262	GE	1979-01-02	5.879820823669434
4263	GE	1979-01-03	5.989285945892334
4264	GE	1979-01-04	6.114388942718506
4265	GE	1979-01-05	6.130026817321777
4266	GE	1979-01-08	6.114388942718506
4267	GE	1979-01-09	6.161302089691162
4268	GE	1979-01-10	6.130026817321777
4269	GE	1979-01-11	6.098751068115234
4270	GE	1979-01-12	6.161302089691162
4271	GE	1979-01-15	6.255128860473633
4272	GE	1979-01-16	6.176939964294434
4273	GE	1979-01-17	6.145664215087891
4274	GE	1979-01-18	6.161302089691162
4275	GE	1979-01-19	6.208216190338135
4276	GE	1979-01-22	6.161302089691162
4277	GE	1979-01-23	6.161302089691162
4278	GE	1979-01-24	6.176939964294434
4279	GE	1979-01-25	6.2707672119140625
4280	GE	1979-01-26	6.239490985870361
4281	GE	1979-01-29	6.208216190338135
4282	GE	1979-01-30	6.145664215087891
4283	GE	1979-01-31	6.036200046539307
4284	GE	1979-02-01	6.051837921142578
4285	GE	1979-02-02	5.989285945892334
4286	GE	1979-02-05	5.879820823669434
4287	GE	1979-02-06	5.879820823669434
4288	GE	1979-02-07	5.817269802093506
4289	GE	1979-02-08	5.801631927490234
4290	GE	1979-02-09	5.785995006561279
4291	GE	1979-02-12	5.817269802093506
4292	GE	1979-02-13	5.817269802093506
4293	GE	1979-02-14	5.848546028137207
4294	GE	1979-02-15	5.848546028137207
4295	GE	1979-02-16	5.8641839027404785
4296	GE	1979-02-20	5.9736480712890625
4297	GE	1979-02-21	5.895459175109863
4298	GE	1979-02-22	5.911097049713135
4299	GE	1979-02-23	5.848546028137207
4300	GE	1979-02-26	5.848546028137207
4301	GE	1979-02-27	5.785995006561279
4302	GE	1979-02-28	5.754718780517578
4303	GE	1979-03-01	5.801631927490234
4304	GE	1979-03-02	5.739080905914307
4305	GE	1979-03-05	5.785995006561279
4306	GE	1979-03-06	5.817269802093506
4307	GE	1979-03-07	5.817269802093506
4308	GE	1979-03-08	5.8641839027404785
4309	GE	1979-03-09	5.848546028137207
4310	GE	1979-03-12	5.895459175109863
4311	GE	1979-03-13	5.895459175109863
4312	GE	1979-03-14	5.895459175109863
4313	GE	1979-03-15	5.926734924316406
4314	GE	1979-03-16	6.0049238204956055
4315	GE	1979-03-19	6.036200046539307
4316	GE	1979-03-20	5.989285945892334
4317	GE	1979-03-21	6.020562171936035
4318	GE	1979-03-22	6.051837921142578
4319	GE	1979-03-23	6.098751068115234
4320	GE	1979-03-26	6.051837921142578
4321	GE	1979-03-27	6.208216190338135
4322	GE	1979-03-28	6.114388942718506
4323	GE	1979-03-29	6.036200046539307
4324	GE	1979-03-30	6.0049238204956055
4325	GE	1979-04-02	5.911097049713135
4326	GE	1979-04-03	5.9736480712890625
4327	GE	1979-04-04	5.9736480712890625
4328	GE	1979-04-05	5.9736480712890625
4329	GE	1979-04-06	5.9736480712890625
4330	GE	1979-04-09	5.958011150360107
4331	GE	1979-04-10	6.051837921142578
4332	GE	1979-04-11	6.067474842071533
4333	GE	1979-04-12	6.067474842071533
4334	GE	1979-04-16	6.051837921142578
4335	GE	1979-04-17	6.0049238204956055
4336	GE	1979-04-18	6.036200046539307
4337	GE	1979-04-19	6.0049238204956055
4338	GE	1979-04-20	6.0049238204956055
4339	GE	1979-04-23	6.083113193511963
4340	GE	1979-04-24	6.130026817321777
4341	GE	1979-04-25	6.208216190338135
4342	GE	1979-04-26	6.161302089691162
4343	GE	1979-04-27	6.130026817321777
4344	GE	1979-04-30	6.145664215087891
4345	GE	1979-05-01	6.161302089691162
4346	GE	1979-05-02	6.223854064941406
4347	GE	1979-05-03	6.239490985870361
4348	GE	1979-05-04	6.223854064941406
4349	GE	1979-05-07	6.083113193511963
4350	GE	1979-05-08	6.114388942718506
4351	GE	1979-05-09	6.161302089691162
4352	GE	1979-05-10	6.130026817321777
4353	GE	1979-05-11	6.145664215087891
4354	GE	1979-05-14	6.083113193511963
4355	GE	1979-05-15	6.098751068115234
4356	GE	1979-05-16	6.145664215087891
4357	GE	1979-05-17	6.255128860473633
4358	GE	1979-05-18	6.223854064941406
4359	GE	1979-05-21	6.2707672119140625
4360	GE	1979-05-22	6.33331823348999
4361	GE	1979-05-23	6.239490985870361
4362	GE	1979-05-24	6.255128860473633
4363	GE	1979-05-25	6.208216190338135
4364	GE	1979-05-29	6.192577838897705
4365	GE	1979-05-30	6.223854064941406
4366	GE	1979-05-31	6.145664215087891
4367	GE	1979-06-01	6.145664215087891
4368	GE	1979-06-04	6.192577838897705
4369	GE	1979-06-05	6.286405086517334
4370	GE	1979-06-06	6.2707672119140625
4371	GE	1979-06-07	6.286405086517334
4372	GE	1979-06-08	6.2707672119140625
4373	GE	1979-06-11	6.208216190338135
4374	GE	1979-06-12	6.192577838897705
4375	GE	1979-06-13	6.192577838897705
4376	GE	1979-06-14	6.176939964294434
4377	GE	1979-06-15	6.192577838897705
4378	GE	1979-06-18	6.145664215087891
4379	GE	1979-06-19	6.130026817321777
4380	GE	1979-06-20	6.098751068115234
4381	GE	1979-06-21	6.130026817321777
4382	GE	1979-06-22	6.161302089691162
4383	GE	1979-06-25	6.208216190338135
4384	GE	1979-06-26	6.208216190338135
4385	GE	1979-06-27	6.255128860473633
4386	GE	1979-06-28	6.2707672119140625
4387	GE	1979-06-29	6.255128860473633
4388	GE	1979-07-02	6.223854064941406
4389	GE	1979-07-03	6.223854064941406
4390	GE	1979-07-05	6.239490985870361
4391	GE	1979-07-06	6.2707672119140625
4392	GE	1979-07-09	6.380231857299805
4393	GE	1979-07-10	6.364593982696533
4394	GE	1979-07-11	6.3020429611206055
4395	GE	1979-07-12	6.2707672119140625
4396	GE	1979-07-13	6.286405086517334
4397	GE	1979-07-16	6.286405086517334
4398	GE	1979-07-17	6.3020429611206055
4399	GE	1979-07-18	6.3020429611206055
4400	GE	1979-07-19	6.3020429611206055
4401	GE	1979-07-20	6.286405086517334
4402	GE	1979-07-23	6.255128860473633
4403	GE	1979-07-24	6.3176798820495605
4404	GE	1979-07-25	6.380231857299805
4405	GE	1979-07-26	6.442782878875732
4406	GE	1979-07-27	6.442782878875732
4407	GE	1979-07-30	6.427145004272461
4408	GE	1979-07-31	6.458421230316162
4409	GE	1979-08-01	6.458421230316162
4410	GE	1979-08-02	6.427145004272461
4411	GE	1979-08-03	6.4115071296691895
4412	GE	1979-08-06	6.442782878875732
4413	GE	1979-08-07	6.583522796630859
4414	GE	1979-08-08	6.6460747718811035
4415	GE	1979-08-09	6.6147990226745605
4416	GE	1979-08-10	6.755539894104004
4417	GE	1979-08-13	6.771176815032959
4418	GE	1979-08-14	6.80245304107666
4419	GE	1979-08-15	6.865004062652588
4420	GE	1979-08-16	6.849366188049316
4421	GE	1979-08-17	6.849366188049316
4422	GE	1979-08-20	6.865004062652588
4423	GE	1979-08-21	6.849366188049316
4424	GE	1979-08-22	6.786815166473389
4425	GE	1979-08-23	6.724264144897461
4426	GE	1979-08-24	6.661713123321533
4427	GE	1979-08-27	6.599161148071289
4428	GE	1979-08-28	6.599161148071289
4429	GE	1979-08-29	6.630436897277832
4430	GE	1979-08-30	6.6460747718811035
4431	GE	1979-08-31	6.661713123321533
4432	GE	1979-09-04	6.6147990226745605
4433	GE	1979-09-05	6.536610126495361
4434	GE	1979-09-06	6.520971775054932
4435	GE	1979-09-07	6.520971775054932
4436	GE	1979-09-10	6.489696979522705
4437	GE	1979-09-11	6.395870208740234
4438	GE	1979-09-12	6.4115071296691895
4439	GE	1979-09-13	6.380231857299805
4440	GE	1979-09-14	6.4115071296691895
4441	GE	1979-09-17	6.458421230316162
4442	GE	1979-09-18	6.33331823348999
4443	GE	1979-09-19	6.3020429611206055
4444	GE	1979-09-20	6.4115071296691895
4445	GE	1979-09-21	6.4115071296691895
4446	GE	1979-09-24	6.395870208740234
4447	GE	1979-09-25	6.427145004272461
4448	GE	1979-09-26	6.380231857299805
4449	GE	1979-09-27	6.395870208740234
4450	GE	1979-09-28	6.348956108093262
4451	GE	1979-10-01	6.286405086517334
4452	GE	1979-10-02	6.380231857299805
4453	GE	1979-10-03	6.364593982696533
4454	GE	1979-10-04	6.442782878875732
4455	GE	1979-10-05	6.489696979522705
4456	GE	1979-10-08	6.4115071296691895
4457	GE	1979-10-09	6.2707672119140625
4458	GE	1979-10-10	6.161302089691162
4459	GE	1979-10-11	6.098751068115234
4460	GE	1979-10-12	6.098751068115234
4461	GE	1979-10-15	5.989285945892334
4462	GE	1979-10-16	5.958011150360107
4463	GE	1979-10-17	6.0049238204956055
4464	GE	1979-10-18	5.9736480712890625
4465	GE	1979-10-19	5.8641839027404785
4466	GE	1979-10-22	5.879820823669434
4467	GE	1979-10-23	5.879820823669434
4468	GE	1979-10-24	5.879820823669434
4469	GE	1979-10-25	5.895459175109863
4470	GE	1979-10-26	5.9736480712890625
4471	GE	1979-10-29	5.9736480712890625
4472	GE	1979-10-30	6.114388942718506
4473	GE	1979-10-31	6.051837921142578
4474	GE	1979-11-01	6.051837921142578
4475	GE	1979-11-02	6.036200046539307
4476	GE	1979-11-05	6.0049238204956055
4477	GE	1979-11-06	5.911097049713135
4478	GE	1979-11-07	5.817269802093506
4479	GE	1979-11-08	5.8641839027404785
4480	GE	1979-11-09	5.848546028137207
4481	GE	1979-11-12	5.9736480712890625
4482	GE	1979-11-13	5.895459175109863
4483	GE	1979-11-14	5.8329081535339355
4484	GE	1979-11-15	5.817269802093506
4485	GE	1979-11-16	5.785995006561279
4486	GE	1979-11-19	5.707805156707764
4487	GE	1979-11-20	5.723443031311035
4488	GE	1979-11-21	5.801631927490234
4489	GE	1979-11-23	5.879820823669434
4490	GE	1979-11-26	5.958011150360107
4491	GE	1979-11-27	5.879820823669434
4492	GE	1979-11-28	5.879820823669434
4493	GE	1979-11-29	5.911097049713135
4494	GE	1979-11-30	5.770357131958008
4495	GE	1979-12-03	5.723443031311035
4496	GE	1979-12-04	5.739080905914307
4497	GE	1979-12-05	5.801631927490234
4498	GE	1979-12-06	5.817269802093506
4499	GE	1979-12-07	5.8641839027404785
4500	GE	1979-12-10	5.8329081535339355
4501	GE	1979-12-11	5.895459175109863
4502	GE	1979-12-12	5.958011150360107
4503	GE	1979-12-13	6.145664215087891
4504	GE	1979-12-14	6.036200046539307
4505	GE	1979-12-17	6.208216190338135
4506	GE	1979-12-18	6.083113193511963
4507	GE	1979-12-19	6.130026817321777
4508	GE	1979-12-20	6.161302089691162
4509	GE	1979-12-21	6.286405086517334
4510	GE	1979-12-24	6.3176798820495605
4511	GE	1979-12-26	6.3176798820495605
4512	GE	1979-12-27	6.364593982696533
4513	GE	1979-12-28	6.364593982696533
4514	GE	1979-12-31	6.33331823348999
4515	GE	1980-01-02	6.098751068115234
4516	GE	1980-01-03	6.176939964294434
4517	GE	1980-01-04	6.380231857299805
4518	GE	1980-01-07	6.599161148071289
4519	GE	1980-01-08	6.833728790283203
4520	GE	1980-01-09	6.755539894104004
4521	GE	1980-01-10	6.786815166473389
4522	GE	1980-01-11	6.771176815032959
4523	GE	1980-01-14	6.771176815032959
4524	GE	1980-01-15	6.6147990226745605
4525	GE	1980-01-16	6.69298791885376
4526	GE	1980-01-17	6.69298791885376
4527	GE	1980-01-18	6.69298791885376
4528	GE	1980-01-21	6.833728790283203
4529	GE	1980-01-22	6.708625793457031
4530	GE	1980-01-23	6.849366188049316
4531	GE	1980-01-24	6.833728790283203
4532	GE	1980-01-25	6.865004062652588
4533	GE	1980-01-28	6.927556037902832
4534	GE	1980-01-29	6.80245304107666
4535	GE	1980-01-30	7.037020206451416
4536	GE	1980-01-31	6.880641937255859
4537	GE	1980-02-01	6.99010705947876
4538	GE	1980-02-04	6.880641937255859
4539	GE	1980-02-05	6.974469184875488
4540	GE	1980-02-06	7.037020206451416
4541	GE	1980-02-07	6.9119181632995605
4542	GE	1980-02-08	6.849366188049316
4543	GE	1980-02-11	6.771176815032959
4544	GE	1980-02-12	6.80245304107666
4545	GE	1980-02-13	6.865004062652588
4546	GE	1980-02-14	6.755539894104004
4547	GE	1980-02-15	6.583522796630859
4548	GE	1980-02-19	6.489696979522705
4549	GE	1980-02-20	6.536610126495361
4550	GE	1980-02-21	6.4115071296691895
4551	GE	1980-02-22	6.33331823348999
4552	GE	1980-02-25	6.239490985870361
4553	GE	1980-02-26	6.33331823348999
4554	GE	1980-02-27	6.239490985870361
4555	GE	1980-02-28	6.223854064941406
4556	GE	1980-02-29	6.286405086517334
4557	GE	1980-03-03	6.239490985870361
4558	GE	1980-03-04	6.223854064941406
4559	GE	1980-03-05	6.130026817321777
4560	GE	1980-03-06	6.051837921142578
4561	GE	1980-03-07	6.083113193511963
4562	GE	1980-03-10	6.098751068115234
4563	GE	1980-03-11	6.130026817321777
4564	GE	1980-03-12	6.098751068115234
4565	GE	1980-03-13	6.0049238204956055
4566	GE	1980-03-14	5.989285945892334
4567	GE	1980-03-17	5.848546028137207
4568	GE	1980-03-18	5.926734924316406
4569	GE	1980-03-19	5.817269802093506
4570	GE	1980-03-20	5.723443031311035
4571	GE	1980-03-21	5.785995006561279
4572	GE	1980-03-24	5.676529884338379
4573	GE	1980-03-25	5.676529884338379
4574	GE	1980-03-26	5.692168235778809
4575	GE	1980-03-27	5.660892009735107
4576	GE	1980-03-28	5.9736480712890625
4577	GE	1980-03-31	6.020562171936035
4578	GE	1980-04-01	5.911097049713135
4579	GE	1980-04-02	5.942372798919678
4580	GE	1980-04-03	6.051837921142578
4581	GE	1980-04-07	5.817269802093506
4582	GE	1980-04-08	5.848546028137207
4583	GE	1980-04-09	5.879820823669434
4584	GE	1980-04-10	5.958011150360107
4585	GE	1980-04-11	5.942372798919678
4586	GE	1980-04-14	5.958011150360107
4587	GE	1980-04-15	5.958011150360107
4588	GE	1980-04-16	5.801631927490234
4589	GE	1980-04-17	5.723443031311035
4590	GE	1980-04-18	5.59834098815918
4591	GE	1980-04-21	5.59834098815918
4592	GE	1980-04-22	5.723443031311035
4593	GE	1980-04-23	5.785995006561279
4594	GE	1980-04-24	5.8329081535339355
4595	GE	1980-04-25	5.879820823669434
4596	GE	1980-04-28	5.911097049713135
4597	GE	1980-04-29	5.926734924316406
4598	GE	1980-04-30	5.942372798919678
4599	GE	1980-05-01	5.785995006561279
4600	GE	1980-05-02	5.739080905914307
4601	GE	1980-05-05	5.801631927490234
4602	GE	1980-05-06	5.801631927490234
4603	GE	1980-05-07	5.942372798919678
4604	GE	1980-05-08	5.895459175109863
4605	GE	1980-05-09	5.8641839027404785
4606	GE	1980-05-12	5.848546028137207
4607	GE	1980-05-13	5.848546028137207
4608	GE	1980-05-14	5.8329081535339355
4609	GE	1980-05-15	5.911097049713135
4610	GE	1980-05-16	5.879820823669434
4611	GE	1980-05-19	5.926734924316406
4612	GE	1980-05-20	5.926734924316406
4613	GE	1980-05-21	5.958011150360107
4614	GE	1980-05-22	6.051837921142578
4615	GE	1980-05-23	6.208216190338135
4616	GE	1980-05-27	6.239490985870361
4617	GE	1980-05-28	6.223854064941406
4618	GE	1980-05-29	6.176939964294434
4619	GE	1980-05-30	6.192577838897705
4620	GE	1980-06-02	6.098751068115234
4621	GE	1980-06-03	6.098751068115234
4622	GE	1980-06-04	6.208216190338135
4623	GE	1980-06-05	6.3020429611206055
4624	GE	1980-06-06	6.33331823348999
4625	GE	1980-06-09	6.255128860473633
4626	GE	1980-06-10	6.2707672119140625
4627	GE	1980-06-11	6.286405086517334
4628	GE	1980-06-12	6.255128860473633
4629	GE	1980-06-13	6.223854064941406
4630	GE	1980-06-16	6.255128860473633
4631	GE	1980-06-17	6.364593982696533
4632	GE	1980-06-18	6.3176798820495605
4633	GE	1980-06-19	6.223854064941406
4634	GE	1980-06-20	6.2707672119140625
4635	GE	1980-06-23	6.3176798820495605
4636	GE	1980-06-24	6.380231857299805
4637	GE	1980-06-25	6.474059104919434
4638	GE	1980-06-26	6.442782878875732
4639	GE	1980-06-27	6.474059104919434
4640	GE	1980-06-30	6.442782878875732
4641	GE	1980-07-01	6.50533390045166
4642	GE	1980-07-02	6.661713123321533
4643	GE	1980-07-03	6.677350044250488
4644	GE	1980-07-07	6.661713123321533
4645	GE	1980-07-08	6.708625793457031
4646	GE	1980-07-09	6.677350044250488
4647	GE	1980-07-10	6.599161148071289
4648	GE	1980-07-11	6.724264144897461
4649	GE	1980-07-14	6.865004062652588
4650	GE	1980-07-15	6.818090915679932
4651	GE	1980-07-16	6.818090915679932
4652	GE	1980-07-17	6.896279811859131
4653	GE	1980-07-18	6.927556037902832
4654	GE	1980-07-21	6.9119181632995605
4655	GE	1980-07-22	6.833728790283203
4656	GE	1980-07-23	6.80245304107666
4657	GE	1980-07-24	6.739902019500732
4658	GE	1980-07-25	6.755539894104004
4659	GE	1980-07-28	6.786815166473389
4660	GE	1980-07-29	6.865004062652588
4661	GE	1980-07-30	7.005744934082031
4662	GE	1980-07-31	7.037020206451416
4663	GE	1980-08-01	7.005744934082031
4664	GE	1980-08-04	7.005744934082031
4665	GE	1980-08-05	7.037020206451416
4666	GE	1980-08-06	6.943192958831787
4667	GE	1980-08-07	6.974469184875488
4668	GE	1980-08-08	7.0526580810546875
4669	GE	1980-08-11	7.162123203277588
4670	GE	1980-08-12	7.162123203277588
4671	GE	1980-08-13	7.09957218170166
4672	GE	1980-08-14	7.255949974060059
4673	GE	1980-08-15	7.209035873413086
4674	GE	1980-08-18	7.0839338302612305
4675	GE	1980-08-19	7.005744934082031
4676	GE	1980-08-20	7.0526580810546875
4677	GE	1980-08-21	7.130846977233887
4678	GE	1980-08-22	7.0839338302612305
4679	GE	1980-08-25	7.005744934082031
4680	GE	1980-08-26	7.005744934082031
4681	GE	1980-08-27	6.865004062652588
4682	GE	1980-08-28	6.818090915679932
4683	GE	1980-08-29	6.818090915679932
4684	GE	1980-09-02	6.896279811859131
4685	GE	1980-09-03	6.9119181632995605
4686	GE	1980-09-04	6.880641937255859
4687	GE	1980-09-05	6.771176815032959
4688	GE	1980-09-08	6.552248001098633
4689	GE	1980-09-09	6.6460747718811035
4690	GE	1980-09-10	6.69298791885376
4691	GE	1980-09-11	6.724264144897461
4692	GE	1980-09-12	6.708625793457031
4693	GE	1980-09-15	6.708625793457031
4694	GE	1980-09-16	6.6147990226745605
4695	GE	1980-09-17	6.833728790283203
4696	GE	1980-09-18	6.818090915679932
4697	GE	1980-09-19	6.818090915679932
4698	GE	1980-09-22	6.974469184875488
4699	GE	1980-09-23	6.833728790283203
4700	GE	1980-09-24	6.80245304107666
4701	GE	1980-09-25	6.771176815032959
4702	GE	1980-09-26	6.708625793457031
4703	GE	1980-09-29	6.536610126495361
4704	GE	1980-09-30	6.583522796630859
4705	GE	1980-10-01	6.520971775054932
4706	GE	1980-10-02	6.567885875701904
4707	GE	1980-10-03	6.724264144897461
4708	GE	1980-10-06	6.880641937255859
4709	GE	1980-10-07	6.80245304107666
4710	GE	1980-10-08	6.771176815032959
4711	GE	1980-10-09	6.80245304107666
4712	GE	1980-10-10	6.69298791885376
4713	GE	1980-10-13	6.708625793457031
4714	GE	1980-10-14	6.724264144897461
4715	GE	1980-10-15	6.755539894104004
4716	GE	1980-10-16	6.771176815032959
4717	GE	1980-10-17	6.724264144897461
4718	GE	1980-10-20	6.677350044250488
4719	GE	1980-10-21	6.739902019500732
4720	GE	1980-10-22	6.708625793457031
4721	GE	1980-10-23	6.567885875701904
4722	GE	1980-10-24	6.536610126495361
4723	GE	1980-10-27	6.520971775054932
4724	GE	1980-10-28	6.552248001098633
4725	GE	1980-10-29	6.661713123321533
4726	GE	1980-10-30	6.739902019500732
4727	GE	1980-10-31	6.771176815032959
4728	GE	1980-11-03	6.80245304107666
4729	GE	1980-11-05	6.974469184875488
4730	GE	1980-11-06	6.849366188049316
4731	GE	1980-11-07	6.818090915679932
4732	GE	1980-11-10	6.880641937255859
4733	GE	1980-11-11	6.99010705947876
4734	GE	1980-11-12	7.09957218170166
4735	GE	1980-11-13	7.209035873413086
4736	GE	1980-11-14	7.28722620010376
4737	GE	1980-11-17	7.28722620010376
4738	GE	1980-11-18	7.443603992462158
4739	GE	1980-11-19	7.553069114685059
4740	GE	1980-11-20	7.6938090324401855
4741	GE	1980-11-21	7.787635803222656
4742	GE	1980-11-24	7.803274154663086
4743	GE	1980-11-25	7.803274154663086
4744	GE	1980-11-26	7.756360054016113
4745	GE	1980-11-28	7.740722179412842
4746	GE	1980-12-01	7.537430763244629
4747	GE	1980-12-02	7.474878787994385
4748	GE	1980-12-03	7.4905171394348145
4749	GE	1980-12-04	7.678171157836914
4750	GE	1980-12-05	7.3966898918151855
4751	GE	1980-12-08	7.28722620010376
4752	GE	1980-12-09	7.28722620010376
4753	GE	1980-12-10	7.130846977233887
4754	GE	1980-12-11	7.068295955657959
4755	GE	1980-12-12	7.162123203277588
4756	GE	1980-12-15	7.130846977233887
4757	GE	1980-12-16	7.255949974060059
4758	GE	1980-12-17	7.255949974060059
4759	GE	1980-12-18	7.209035873413086
4760	GE	1980-12-19	7.255949974060059
4761	GE	1980-12-22	7.506155014038086
4762	GE	1980-12-23	7.584343910217285
4763	GE	1980-12-24	7.537430763244629
4764	GE	1980-12-26	7.599981784820557
4765	GE	1980-12-29	7.521792888641357
4766	GE	1980-12-30	7.521792888641357
4767	GE	1980-12-31	7.662532806396484
4768	GE	1981-01-02	7.740722179412842
4769	GE	1981-01-05	7.9909281730651855
4770	GE	1981-01-06	8.069116592407227
4771	GE	1981-01-07	7.944014072418213
4772	GE	1981-01-08	7.850186824798584
4773	GE	1981-01-09	7.912737846374512
4774	GE	1981-01-12	7.912737846374512
4775	GE	1981-01-13	7.818912029266357
4776	GE	1981-01-14	7.631258010864258
4777	GE	1981-01-15	7.646894931793213
4778	GE	1981-01-16	7.631258010864258
4779	GE	1981-01-19	7.631258010864258
4780	GE	1981-01-20	7.474878787994385
4781	GE	1981-01-21	7.45924186706543
4782	GE	1981-01-22	7.4905171394348145
4783	GE	1981-01-23	7.584343910217285
4784	GE	1981-01-26	7.756360054016113
4785	GE	1981-01-27	7.803274154663086
4786	GE	1981-01-28	7.771997928619385
4787	GE	1981-01-29	7.6938090324401855
4788	GE	1981-01-30	7.662532806396484
4789	GE	1981-02-02	7.584343910217285
4790	GE	1981-02-03	7.599981784820557
4791	GE	1981-02-04	7.568706035614014
4792	GE	1981-02-05	7.678171157836914
4793	GE	1981-02-06	7.756360054016113
4794	GE	1981-02-09	7.818912029266357
4795	GE	1981-02-10	7.897100925445557
4796	GE	1981-02-11	7.850186824798584
4797	GE	1981-02-12	7.803274154663086
4798	GE	1981-02-13	7.678171157836914
4799	GE	1981-02-17	7.7250847816467285
4800	GE	1981-02-18	7.850186824798584
4801	GE	1981-02-19	7.818912029266357
4802	GE	1981-02-20	7.912737846374512
4803	GE	1981-02-23	8.10039234161377
4804	GE	1981-02-24	8.194218635559082
4805	GE	1981-02-25	8.38187313079834
4806	GE	1981-02-26	8.428787231445312
4807	GE	1981-02-27	8.350597381591797
4808	GE	1981-03-02	8.209856986999512
4809	GE	1981-03-03	8.162943840026855
4810	GE	1981-03-04	8.209856986999512
4811	GE	1981-03-05	8.147306442260742
4812	GE	1981-03-06	8.131668090820312
4813	GE	1981-03-09	8.38187313079834
4814	GE	1981-03-10	8.413148880004883
4815	GE	1981-03-11	8.319321632385254
4816	GE	1981-03-12	8.475700378417969
4817	GE	1981-03-13	8.38187313079834
4818	GE	1981-03-16	8.569526672363281
4819	GE	1981-03-17	8.428787231445312
4820	GE	1981-03-18	8.491337776184082
4821	GE	1981-03-19	8.397510528564453
4822	GE	1981-03-20	8.36623477935791
4823	GE	1981-03-23	8.38187313079834
4824	GE	1981-03-24	8.256771087646484
4825	GE	1981-03-25	8.38187313079834
4826	GE	1981-03-26	8.288045883178711
4827	GE	1981-03-27	8.178581237792969
4828	GE	1981-03-30	8.288045883178711
4829	GE	1981-03-31	8.38187313079834
4830	GE	1981-04-01	8.413148880004883
4831	GE	1981-04-02	8.538250923156738
4832	GE	1981-04-03	8.397510528564453
4833	GE	1981-04-06	8.319321632385254
4834	GE	1981-04-07	8.147306442260742
4835	GE	1981-04-08	8.225495338439941
4836	GE	1981-04-09	8.256771087646484
4837	GE	1981-04-10	8.319321632385254
4838	GE	1981-04-13	8.272407531738281
4839	GE	1981-04-14	8.178581237792969
4840	GE	1981-04-15	8.288045883178711
4841	GE	1981-04-16	8.241132736206055
4842	GE	1981-04-20	8.350597381591797
4843	GE	1981-04-21	8.334959983825684
4844	GE	1981-04-22	8.319321632385254
4845	GE	1981-04-23	8.38187313079834
4846	GE	1981-04-24	8.569526672363281
4847	GE	1981-04-27	8.725905418395996
4848	GE	1981-04-28	8.506976127624512
4849	GE	1981-04-29	8.272407531738281
4850	GE	1981-04-30	8.209856986999512
4851	GE	1981-05-01	8.162943840026855
4852	GE	1981-05-04	8.069116592407227
4853	GE	1981-05-05	7.959651947021484
4854	GE	1981-05-06	7.975289821624756
4855	GE	1981-05-07	7.9909281730651855
4856	GE	1981-05-08	7.975289821624756
4857	GE	1981-05-11	7.897100925445557
4858	GE	1981-05-12	7.912737846374512
4859	GE	1981-05-13	7.912737846374512
4860	GE	1981-05-14	7.9909281730651855
4861	GE	1981-05-15	8.08475399017334
4862	GE	1981-05-18	8.131668090820312
4863	GE	1981-05-19	8.131668090820312
4864	GE	1981-05-20	8.162943840026855
4865	GE	1981-05-21	8.178581237792969
4866	GE	1981-05-22	8.178581237792969
4867	GE	1981-05-26	8.272407531738281
4868	GE	1981-05-27	8.30368423461914
4869	GE	1981-05-28	8.272407531738281
4870	GE	1981-05-29	8.225495338439941
4871	GE	1981-06-01	8.256771087646484
4872	GE	1981-06-02	8.241132736206055
4873	GE	1981-06-03	8.288045883178711
4874	GE	1981-06-04	8.194218635559082
4875	GE	1981-06-05	8.256771087646484
4876	GE	1981-06-08	8.272407531738281
4877	GE	1981-06-09	8.209856986999512
4878	GE	1981-06-10	8.288045883178711
4879	GE	1981-06-11	8.36623477935791
4880	GE	1981-06-12	8.288045883178711
4881	GE	1981-06-15	8.288045883178711
4882	GE	1981-06-16	8.241132736206055
4883	GE	1981-06-17	8.225495338439941
4884	GE	1981-06-18	8.131668090820312
4885	GE	1981-06-19	8.08475399017334
4886	GE	1981-06-22	8.00656509399414
4887	GE	1981-06-23	8.069116592407227
4888	GE	1981-06-24	8.069116592407227
4889	GE	1981-06-25	8.037840843200684
4890	GE	1981-06-26	7.9909281730651855
4891	GE	1981-06-29	7.865825176239014
4892	GE	1981-06-30	7.740722179412842
4893	GE	1981-07-01	7.599981784820557
4894	GE	1981-07-02	7.568706035614014
4895	GE	1981-07-06	7.568706035614014
4896	GE	1981-07-07	7.599981784820557
4897	GE	1981-07-08	7.678171157836914
4898	GE	1981-07-09	7.803274154663086
4899	GE	1981-07-10	7.928376197814941
4900	GE	1981-07-13	7.897100925445557
4901	GE	1981-07-14	7.944014072418213
4902	GE	1981-07-15	7.944014072418213
4903	GE	1981-07-16	7.912737846374512
4904	GE	1981-07-17	7.740722179412842
4905	GE	1981-07-20	7.537430763244629
4906	GE	1981-07-21	7.4905171394348145
4907	GE	1981-07-22	7.443603992462158
4908	GE	1981-07-23	7.443603992462158
4909	GE	1981-07-24	7.474878787994385
4910	GE	1981-07-27	7.521792888641357
4911	GE	1981-07-28	7.474878787994385
4912	GE	1981-07-29	7.45924186706543
4913	GE	1981-07-30	7.521792888641357
4914	GE	1981-07-31	7.631258010864258
4915	GE	1981-08-03	7.553069114685059
4916	GE	1981-08-04	7.45924186706543
4917	GE	1981-08-05	7.599981784820557
4918	GE	1981-08-06	7.568706035614014
4919	GE	1981-08-07	7.506155014038086
4920	GE	1981-08-10	7.427966117858887
4921	GE	1981-08-11	7.599981784820557
4922	GE	1981-08-12	7.506155014038086
4923	GE	1981-08-13	7.443603992462158
4924	GE	1981-08-14	7.27158784866333
4925	GE	1981-08-17	7.255949974060059
4926	GE	1981-08-18	7.224674224853516
4927	GE	1981-08-19	7.162123203277588
4928	GE	1981-08-20	7.162123203277588
4929	GE	1981-08-21	7.162123203277588
4930	GE	1981-08-24	6.99010705947876
4931	GE	1981-08-25	7.068295955657959
4932	GE	1981-08-26	7.0526580810546875
4933	GE	1981-08-27	6.974469184875488
4934	GE	1981-08-28	7.0839338302612305
4935	GE	1981-08-31	6.99010705947876
4936	GE	1981-09-01	7.0526580810546875
4937	GE	1981-09-02	7.037020206451416
4938	GE	1981-09-03	7.037020206451416
4939	GE	1981-09-04	6.943192958831787
4940	GE	1981-09-08	6.880641937255859
4941	GE	1981-09-09	6.786815166473389
4942	GE	1981-09-10	6.724264144897461
4943	GE	1981-09-11	6.849366188049316
4944	GE	1981-09-14	6.849366188049316
4945	GE	1981-09-15	6.755539894104004
4946	GE	1981-09-16	6.69298791885376
4947	GE	1981-09-17	6.583522796630859
4948	GE	1981-09-18	6.50533390045166
4949	GE	1981-09-21	6.69298791885376
4950	GE	1981-09-22	6.771176815032959
4951	GE	1981-09-23	6.661713123321533
4952	GE	1981-09-24	6.567885875701904
4953	GE	1981-09-25	6.520971775054932
4954	GE	1981-09-28	6.771176815032959
4955	GE	1981-09-29	6.865004062652588
4956	GE	1981-09-30	6.865004062652588
4957	GE	1981-10-01	7.0526580810546875
4958	GE	1981-10-02	7.021382808685303
4959	GE	1981-10-05	7.068295955657959
4960	GE	1981-10-06	6.99010705947876
4961	GE	1981-10-07	7.09957218170166
4962	GE	1981-10-08	7.224674224853516
4963	GE	1981-10-09	7.09957218170166
4964	GE	1981-10-12	6.958830833435059
4965	GE	1981-10-13	7.0839338302612305
4966	GE	1981-10-14	6.943192958831787
4967	GE	1981-10-15	7.005744934082031
4968	GE	1981-10-16	6.974469184875488
4969	GE	1981-10-19	6.896279811859131
4970	GE	1981-10-20	6.896279811859131
4971	GE	1981-10-21	6.9119181632995605
4972	GE	1981-10-22	6.786815166473389
4973	GE	1981-10-23	6.724264144897461
4974	GE	1981-10-26	6.771176815032959
4975	GE	1981-10-27	6.786815166473389
4976	GE	1981-10-28	6.69298791885376
4977	GE	1981-10-29	6.6460747718811035
4978	GE	1981-10-30	6.786815166473389
4979	GE	1981-11-02	6.958830833435059
4980	GE	1981-11-03	6.974469184875488
4981	GE	1981-11-04	7.068295955657959
4982	GE	1981-11-05	7.005744934082031
4983	GE	1981-11-06	6.9119181632995605
4984	GE	1981-11-09	6.958830833435059
4985	GE	1981-11-10	7.005744934082031
4986	GE	1981-11-11	7.09957218170166
4987	GE	1981-11-12	7.146484851837158
4988	GE	1981-11-13	7.068295955657959
4989	GE	1981-11-16	6.927556037902832
4990	GE	1981-11-17	6.99010705947876
4991	GE	1981-11-18	6.927556037902832
4992	GE	1981-11-19	7.005744934082031
4993	GE	1981-11-20	7.130846977233887
4994	GE	1981-11-23	7.240312099456787
4995	GE	1981-11-24	7.412327766418457
4996	GE	1981-11-25	7.45924186706543
4997	GE	1981-11-27	7.521792888641357
4998	GE	1981-11-30	7.553069114685059
4999	GE	1981-12-01	7.474878787994385
5000	GE	1981-12-02	7.3966898918151855
5001	GE	1981-12-03	7.4905171394348145
5002	GE	1981-12-04	7.4905171394348145
5003	GE	1981-12-07	7.506155014038086
5004	GE	1981-12-08	7.427966117858887
5005	GE	1981-12-09	7.443603992462158
5006	GE	1981-12-10	7.4905171394348145
5007	GE	1981-12-11	7.45924186706543
5008	GE	1981-12-14	7.255949974060059
5009	GE	1981-12-15	7.3497772216796875
5010	GE	1981-12-16	7.302863121032715
5011	GE	1981-12-17	7.318500995635986
5012	GE	1981-12-18	7.334138870239258
5013	GE	1981-12-21	7.255949974060059
5014	GE	1981-12-22	7.255949974060059
5015	GE	1981-12-23	7.28722620010376
5016	GE	1981-12-24	7.255949974060059
5017	GE	1981-12-28	7.240312099456787
5018	GE	1981-12-29	7.162123203277588
5019	GE	1981-12-30	7.177761077880859
5020	GE	1981-12-31	7.177761077880859
5021	GE	1982-01-04	7.302863121032715
5022	GE	1982-01-05	7.177761077880859
5023	GE	1982-01-06	7.162123203277588
5024	GE	1982-01-07	7.209035873413086
5025	GE	1982-01-08	7.209035873413086
5026	GE	1982-01-11	7.068295955657959
5027	GE	1982-01-12	7.037020206451416
5028	GE	1982-01-13	6.974469184875488
5029	GE	1982-01-14	6.943192958831787
5030	GE	1982-01-15	7.005744934082031
5031	GE	1982-01-18	7.193398952484131
5032	GE	1982-01-19	7.209035873413086
5033	GE	1982-01-20	7.255949974060059
5034	GE	1982-01-21	7.412327766418457
5035	GE	1982-01-22	7.381052017211914
5036	GE	1982-01-25	7.3497772216796875
5037	GE	1982-01-26	7.427966117858887
5038	GE	1982-01-27	7.506155014038086
5039	GE	1982-01-28	7.631258010864258
5040	GE	1982-01-29	7.818912029266357
5041	GE	1982-02-01	7.662532806396484
5042	GE	1982-02-02	7.771997928619385
5043	GE	1982-02-03	7.756360054016113
5044	GE	1982-02-04	7.818912029266357
5045	GE	1982-02-05	7.881463050842285
5046	GE	1982-02-08	7.756360054016113
5047	GE	1982-02-09	7.599981784820557
5048	GE	1982-02-10	7.678171157836914
5049	GE	1982-02-11	7.4905171394348145
5050	GE	1982-02-12	7.506155014038086
5051	GE	1982-02-16	7.521792888641357
5052	GE	1982-02-17	7.506155014038086
5053	GE	1982-02-18	7.662532806396484
5054	GE	1982-02-19	7.678171157836914
5055	GE	1982-02-22	7.599981784820557
5056	GE	1982-02-23	7.631258010864258
5057	GE	1982-02-24	7.756360054016113
5058	GE	1982-02-25	7.865825176239014
5059	GE	1982-02-26	7.865825176239014
5060	GE	1982-03-01	7.912737846374512
5061	GE	1982-03-02	7.818912029266357
5062	GE	1982-03-03	7.646894931793213
5063	GE	1982-03-04	7.521792888641357
5064	GE	1982-03-05	7.537430763244629
5065	GE	1982-03-08	7.506155014038086
5066	GE	1982-03-09	7.584343910217285
5067	GE	1982-03-10	7.584343910217285
5068	GE	1982-03-11	7.584343910217285
5069	GE	1982-03-12	7.412327766418457
5070	GE	1982-03-15	7.4905171394348145
5071	GE	1982-03-16	7.443603992462158
5072	GE	1982-03-17	7.474878787994385
5073	GE	1982-03-18	7.553069114685059
5074	GE	1982-03-19	7.506155014038086
5075	GE	1982-03-22	7.615620136260986
5076	GE	1982-03-23	7.7250847816467285
5077	GE	1982-03-24	7.678171157836914
5078	GE	1982-03-25	7.7250847816467285
5079	GE	1982-03-26	7.6938090324401855
5080	GE	1982-03-29	7.787635803222656
5081	GE	1982-03-30	7.803274154663086
5082	GE	1982-03-31	7.928376197814941
5083	GE	1982-04-01	8.053479194641113
5084	GE	1982-04-02	8.037840843200684
5085	GE	1982-04-05	8.037840843200684
5086	GE	1982-04-06	8.069116592407227
5087	GE	1982-04-07	7.975289821624756
5088	GE	1982-04-08	8.037840843200684
5089	GE	1982-04-12	7.9909281730651855
5090	GE	1982-04-13	7.9909281730651855
5091	GE	1982-04-14	7.944014072418213
5092	GE	1982-04-15	7.9909281730651855
5093	GE	1982-04-16	7.9909281730651855
5094	GE	1982-04-19	8.069116592407227
5095	GE	1982-04-20	7.944014072418213
5096	GE	1982-04-21	7.975289821624756
5097	GE	1982-04-22	8.02220344543457
5098	GE	1982-04-23	8.131668090820312
5099	GE	1982-04-26	8.241132736206055
5100	GE	1982-04-27	8.225495338439941
5101	GE	1982-04-28	8.194218635559082
5102	GE	1982-04-29	8.037840843200684
5103	GE	1982-04-30	8.02220344543457
5104	GE	1982-05-03	8.053479194641113
5105	GE	1982-05-04	8.194218635559082
5106	GE	1982-05-05	8.241132736206055
5107	GE	1982-05-06	8.162943840026855
5108	GE	1982-05-07	8.162943840026855
5109	GE	1982-05-10	8.02220344543457
5110	GE	1982-05-11	8.00656509399414
5111	GE	1982-05-12	7.928376197814941
5112	GE	1982-05-13	7.865825176239014
5113	GE	1982-05-14	7.8345489501953125
5114	GE	1982-05-17	7.787635803222656
5115	GE	1982-05-18	7.771997928619385
5116	GE	1982-05-19	7.787635803222656
5117	GE	1982-05-20	7.787635803222656
5118	GE	1982-05-21	7.8345489501953125
5119	GE	1982-05-24	7.8345489501953125
5120	GE	1982-05-25	7.756360054016113
5121	GE	1982-05-26	7.771997928619385
5122	GE	1982-05-27	7.787635803222656
5123	GE	1982-05-28	7.740722179412842
5124	GE	1982-06-01	7.7250847816467285
5125	GE	1982-06-02	7.771997928619385
5126	GE	1982-06-03	7.615620136260986
5127	GE	1982-06-04	7.584343910217285
5128	GE	1982-06-07	7.568706035614014
5129	GE	1982-06-08	7.584343910217285
5130	GE	1982-06-09	7.599981784820557
5131	GE	1982-06-10	7.631258010864258
5132	GE	1982-06-11	7.756360054016113
5133	GE	1982-06-14	7.662532806396484
5134	GE	1982-06-15	7.662532806396484
5135	GE	1982-06-16	7.662532806396484
5136	GE	1982-06-17	7.599981784820557
5137	GE	1982-06-18	7.568706035614014
5138	GE	1982-06-21	7.599981784820557
5139	GE	1982-06-22	7.756360054016113
5140	GE	1982-06-23	7.8345489501953125
5141	GE	1982-06-24	7.912737846374512
5142	GE	1982-06-25	7.803274154663086
5143	GE	1982-06-28	7.928376197814941
5144	GE	1982-06-29	7.975289821624756
5145	GE	1982-06-30	7.959651947021484
5146	GE	1982-07-01	7.944014072418213
5147	GE	1982-07-02	7.944014072418213
5148	GE	1982-07-06	8.053479194641113
5149	GE	1982-07-07	7.944014072418213
5150	GE	1982-07-08	8.10039234161377
5151	GE	1982-07-09	8.241132736206055
5152	GE	1982-07-12	8.569526672363281
5153	GE	1982-07-13	8.460062026977539
5154	GE	1982-07-14	8.569526672363281
5155	GE	1982-07-15	8.522613525390625
5156	GE	1982-07-16	8.67899227142334
5157	GE	1982-07-19	8.60080337524414
5158	GE	1982-07-20	8.60080337524414
5159	GE	1982-07-21	8.506976127624512
5160	GE	1982-07-22	8.475700378417969
5161	GE	1982-07-23	8.428787231445312
5162	GE	1982-07-26	8.428787231445312
5163	GE	1982-07-27	8.30368423461914
5164	GE	1982-07-28	8.241132736206055
5165	GE	1982-07-29	8.272407531738281
5166	GE	1982-07-30	8.225495338439941
5167	GE	1982-08-02	8.413148880004883
5168	GE	1982-08-03	8.44442367553711
5169	GE	1982-08-04	8.256771087646484
5170	GE	1982-08-05	8.209856986999512
5171	GE	1982-08-06	8.053479194641113
5172	GE	1982-08-09	8.053479194641113
5173	GE	1982-08-10	8.02220344543457
5174	GE	1982-08-11	7.897100925445557
5175	GE	1982-08-12	7.881463050842285
5176	GE	1982-08-13	8.00656509399414
5177	GE	1982-08-16	8.00656509399414
5178	GE	1982-08-17	8.553889274597168
5179	GE	1982-08-18	8.506976127624512
5180	GE	1982-08-19	8.553889274597168
5181	GE	1982-08-20	8.757181167602539
5182	GE	1982-08-23	8.897920608520508
5183	GE	1982-08-24	8.835370063781738
5184	GE	1982-08-25	8.913558959960938
5185	GE	1982-08-26	9.132489204406738
5186	GE	1982-08-27	9.069936752319336
5187	GE	1982-08-30	9.195039749145508
5188	GE	1982-08-31	9.413969039916992
5189	GE	1982-09-01	9.273228645324707
5190	GE	1982-09-02	9.523433685302734
5191	GE	1982-09-03	9.773638725280762
5192	GE	1982-09-07	9.617260932922363
5193	GE	1982-09-08	9.476520538330078
5194	GE	1982-09-09	9.351417541503906
5195	GE	1982-09-10	9.32014274597168
5196	GE	1982-09-13	9.539072036743164
5197	GE	1982-09-14	9.585986137390137
5198	GE	1982-09-15	9.570347785949707
5199	GE	1982-09-16	9.523433685302734
5200	GE	1982-09-17	9.476520538330078
5201	GE	1982-09-20	9.445244789123535
5202	GE	1982-09-21	9.664175033569336
5203	GE	1982-09-22	9.664175033569336
5204	GE	1982-09-23	9.632899284362793
5205	GE	1982-09-24	9.492158889770508
5206	GE	1982-09-27	9.648536682128906
5207	GE	1982-09-28	9.507796287536621
5208	GE	1982-09-29	9.398331642150879
5209	GE	1982-09-30	9.351417541503906
5210	GE	1982-10-01	9.601622581481934
5211	GE	1982-10-04	9.507796287536621
5212	GE	1982-10-05	9.554710388183594
5213	GE	1982-10-06	10.070757865905762
5214	GE	1982-10-07	10.16458511352539
5215	GE	1982-10-08	10.289688110351562
5216	GE	1982-10-11	10.383514404296875
5217	GE	1982-10-12	10.336601257324219
5218	GE	1982-10-13	10.414790153503418
5219	GE	1982-10-14	10.148946762084961
5220	GE	1982-10-15	9.976930618286133
5221	GE	1982-10-18	10.618082046508789
5222	GE	1982-10-19	10.492979049682617
5223	GE	1982-10-20	10.649356842041016
5224	GE	1982-10-21	10.649356842041016
5225	GE	1982-10-22	10.664995193481445
5226	GE	1982-10-25	10.430427551269531
5227	GE	1982-10-26	10.52425479888916
5228	GE	1982-10-27	10.60244369506836
5229	GE	1982-10-28	10.53989315032959
5230	GE	1982-10-29	10.743184089660645
5231	GE	1982-11-01	10.993390083312988
5232	GE	1982-11-02	11.118492126464844
5233	GE	1982-11-03	11.681453704833984
5234	GE	1982-11-04	11.384334564208984
5235	GE	1982-11-05	11.493800163269043
5236	GE	1982-11-08	11.227956771850586
5237	GE	1982-11-09	11.431248664855957
5238	GE	1982-11-10	11.259233474731445
5239	GE	1982-11-11	11.384334564208984
5240	GE	1982-11-12	11.337422370910645
5241	GE	1982-11-15	11.055940628051758
5242	GE	1982-11-16	10.977751731872559
5243	GE	1982-11-17	11.134129524230957
5244	GE	1982-11-18	11.337422370910645
5245	GE	1982-11-19	11.321784019470215
5246	GE	1982-11-22	10.962114334106445
5247	GE	1982-11-23	10.993390083312988
5248	GE	1982-11-24	11.071578979492188
5249	GE	1982-11-26	11.071578979492188
5250	GE	1982-11-29	11.118492126464844
5251	GE	1982-11-30	11.571989059448242
5252	GE	1982-12-01	11.478161811828613
5253	GE	1982-12-02	11.4625244140625
5254	GE	1982-12-03	11.4625244140625
5255	GE	1982-12-06	11.947297096252441
5256	GE	1982-12-07	12.181863784790039
5257	GE	1982-12-08	12.134950637817383
5258	GE	1982-12-09	11.916021347045898
5259	GE	1982-12-10	11.72836685180664
5260	GE	1982-12-13	11.759642601013184
5261	GE	1982-12-14	11.681453704833984
5262	GE	1982-12-15	11.431248664855957
5263	GE	1982-12-16	11.509437561035156
5264	GE	1982-12-17	11.587627410888672
5265	GE	1982-12-20	11.618903160095215
5266	GE	1982-12-21	12.009847640991211
5267	GE	1982-12-22	12.197502136230469
5268	GE	1982-12-23	12.244415283203125
5269	GE	1982-12-27	12.416431427001953
5270	GE	1982-12-28	12.134950637817383
5271	GE	1982-12-29	12.228777885437012
5272	GE	1982-12-30	11.962935447692871
5273	GE	1982-12-31	11.869108200073242
5274	GE	1983-01-03	11.478161811828613
5275	GE	1983-01-04	11.712729454040527
5276	GE	1983-01-05	11.634539604187012
5277	GE	1983-01-06	11.931658744812012
5278	GE	1983-01-07	12.08803653717041
5279	GE	1983-01-10	12.40079402923584
5280	GE	1983-01-11	12.244415283203125
5281	GE	1983-01-12	12.197502136230469
5282	GE	1983-01-13	12.10367488861084
5283	GE	1983-01-14	12.04112434387207
5284	GE	1983-01-17	12.072399139404297
5285	GE	1983-01-18	12.072399139404297
5286	GE	1983-01-19	11.962935447692871
5287	GE	1983-01-20	11.884744644165039
5288	GE	1983-01-21	11.74400520324707
5289	GE	1983-01-24	11.509437561035156
5290	GE	1983-01-25	11.697092056274414
5291	GE	1983-01-26	11.603264808654785
5292	GE	1983-01-27	11.916021347045898
5293	GE	1983-01-28	12.46334457397461
5294	GE	1983-01-31	12.94811725616455
5295	GE	1983-02-01	12.619723320007324
5296	GE	1983-02-02	12.541534423828125
5297	GE	1983-02-03	12.510257720947266
5298	GE	1983-02-04	12.572810173034668
5299	GE	1983-02-07	12.885565757751465
5300	GE	1983-02-08	12.729187965393066
5301	GE	1983-02-09	12.823015213012695
5302	GE	1983-02-10	12.963754653930664
5303	GE	1983-02-11	12.854290962219238
5304	GE	1983-02-14	12.979393005371094
5305	GE	1983-02-15	12.76046371459961
5306	GE	1983-02-16	12.729187965393066
5307	GE	1983-02-17	12.729187965393066
5308	GE	1983-02-18	12.979393005371094
5309	GE	1983-02-22	12.995031356811523
5310	GE	1983-02-23	13.385976791381836
5311	GE	1983-02-24	13.60490608215332
5312	GE	1983-02-25	13.58926773071289
5313	GE	1983-02-28	13.573630332946777
5314	GE	1983-03-01	13.88638687133789
5315	GE	1983-03-02	13.511078834533691
5316	GE	1983-03-03	13.385976791381836
5317	GE	1983-03-04	13.58926773071289
5318	GE	1983-03-07	13.511078834533691
5319	GE	1983-03-08	13.041943550109863
5320	GE	1983-03-09	13.213959693908691
5321	GE	1983-03-10	12.885565757751465
5322	GE	1983-03-11	12.823015213012695
5323	GE	1983-03-14	12.916842460632324
5324	GE	1983-03-15	12.932479858398438
5325	GE	1983-03-16	12.776101112365723
5326	GE	1983-03-17	12.807376861572266
5327	GE	1983-03-18	12.744826316833496
5328	GE	1983-03-21	12.885565757751465
5329	GE	1983-03-22	12.885565757751465
5330	GE	1983-03-23	13.24523639678955
5331	GE	1983-03-24	13.198323249816895
5332	GE	1983-03-25	13.135770797729492
5333	GE	1983-03-28	13.026307106018066
5334	GE	1983-03-29	13.104496002197266
5335	GE	1983-03-30	13.32342529296875
5336	GE	1983-03-31	13.135770797729492
5337	GE	1983-04-04	13.026307106018066
5338	GE	1983-04-05	13.041943550109863
5339	GE	1983-04-06	12.916842460632324
5340	GE	1983-04-07	12.963754653930664
5341	GE	1983-04-08	13.198323249816895
5342	GE	1983-04-11	13.542354583740234
5343	GE	1983-04-12	13.448528289794922
5344	GE	1983-04-13	13.511078834533691
5345	GE	1983-04-14	13.60490608215332
5346	GE	1983-04-15	13.60490608215332
5347	GE	1983-04-18	13.88638687133789
5348	GE	1983-04-19	13.88638687133789
5349	GE	1983-04-20	14.011488914489746
5350	GE	1983-04-21	13.870749473571777
5351	GE	1983-04-22	13.651819229125977
5352	GE	1983-04-25	13.511078834533691
5353	GE	1983-04-26	13.855111122131348
5354	GE	1983-04-27	13.651819229125977
5355	GE	1983-04-28	13.823836326599121
5356	GE	1983-04-29	13.99585247039795
5357	GE	1983-05-02	13.636181831359863
5358	GE	1983-05-03	13.761283874511719
5359	GE	1983-05-04	13.823836326599121
5360	GE	1983-05-05	13.839472770690918
5361	GE	1983-05-06	13.948938369750977
5362	GE	1983-05-09	13.855111122131348
5363	GE	1983-05-10	13.88638687133789
5364	GE	1983-05-11	13.66745662689209
5365	GE	1983-05-12	13.60490608215332
5366	GE	1983-05-13	13.745646476745605
5367	GE	1983-05-16	13.69873332977295
5368	GE	1983-05-17	13.511078834533691
5369	GE	1983-05-18	13.292149543762207
5370	GE	1983-05-19	13.182684898376465
5371	GE	1983-05-20	13.135770797729492
5372	GE	1983-05-23	13.229598045349121
5373	GE	1983-05-24	13.260873794555664
5374	GE	1983-05-25	13.276512145996094
5375	GE	1983-05-26	13.229598045349121
5376	GE	1983-05-27	13.026307106018066
5377	GE	1983-05-31	12.932479858398438
5378	GE	1983-06-01	13.135770797729492
5379	GE	1983-06-02	13.511078834533691
5380	GE	1983-06-03	13.69873332977295
5381	GE	1983-06-06	13.761283874511719
5382	GE	1983-06-07	13.855111122131348
5383	GE	1983-06-08	13.917661666870117
5384	GE	1983-06-09	13.69873332977295
5385	GE	1983-06-10	13.542354583740234
5386	GE	1983-06-13	13.60490608215332
5387	GE	1983-06-14	13.792559623718262
5388	GE	1983-06-15	14.26169490814209
5389	GE	1983-06-16	14.386796951293945
5390	GE	1983-06-17	14.199143409729004
5391	GE	1983-06-20	14.136591911315918
5392	GE	1983-06-21	14.386796951293945
5393	GE	1983-06-22	14.26169490814209
5394	GE	1983-06-23	14.105316162109375
5395	GE	1983-06-24	13.88638687133789
5396	GE	1983-06-27	13.417251586914062
5397	GE	1983-06-28	13.135770797729492
5398	GE	1983-06-29	13.448528289794922
5399	GE	1983-06-30	13.761283874511719
5400	GE	1983-07-01	13.636181831359863
5401	GE	1983-07-05	13.417251586914062
5402	GE	1983-07-06	13.385976791381836
5403	GE	1983-07-07	13.260873794555664
5404	GE	1983-07-08	13.32342529296875
5405	GE	1983-07-11	13.417251586914062
5406	GE	1983-07-12	13.135770797729492
5407	GE	1983-07-13	13.167046546936035
5408	GE	1983-07-14	12.979393005371094
5409	GE	1983-07-15	12.666637420654297
5410	GE	1983-07-18	12.541534423828125
5411	GE	1983-07-19	12.697912216186523
5412	GE	1983-07-20	13.32342529296875
5413	GE	1983-07-21	13.448528289794922
5414	GE	1983-07-22	13.385976791381836
5415	GE	1983-07-25	13.542354583740234
5416	GE	1983-07-26	13.479803085327148
5417	GE	1983-07-27	13.167046546936035
5418	GE	1983-07-28	12.76046371459961
5419	GE	1983-07-29	12.478982925415039
5420	GE	1983-08-01	12.260052680969238
5421	GE	1983-08-02	12.260052680969238
5422	GE	1983-08-03	12.416431427001953
5423	GE	1983-08-04	12.072399139404297
5424	GE	1983-08-05	12.072399139404297
5425	GE	1983-08-08	11.853469848632812
5426	GE	1983-08-09	12.072399139404297
5427	GE	1983-08-10	12.38515567779541
5428	GE	1983-08-11	12.32260513305664
5429	GE	1983-08-12	12.291329383850098
5430	GE	1983-08-15	12.447707176208496
5431	GE	1983-08-16	12.197502136230469
5432	GE	1983-08-17	11.978571891784668
5433	GE	1983-08-18	11.853469848632812
5434	GE	1983-08-19	11.916021347045898
5435	GE	1983-08-22	11.947297096252441
5436	GE	1983-08-23	11.916021347045898
5437	GE	1983-08-24	11.82219409942627
5438	GE	1983-08-25	11.82219409942627
5439	GE	1983-08-26	12.072399139404297
5440	GE	1983-08-29	12.228777885437012
5441	GE	1983-08-30	12.353879928588867
5442	GE	1983-08-31	12.791739463806152
5443	GE	1983-09-01	12.572810173034668
5444	GE	1983-09-02	12.697912216186523
5445	GE	1983-09-06	12.94811725616455
5446	GE	1983-09-07	12.854290962219238
5447	GE	1983-09-08	12.854290962219238
5448	GE	1983-09-09	12.823015213012695
5449	GE	1983-09-12	12.478982925415039
5450	GE	1983-09-13	12.38515567779541
5451	GE	1983-09-14	12.510257720947266
5452	GE	1983-09-15	12.416431427001953
5453	GE	1983-09-16	12.510257720947266
5454	GE	1983-09-19	12.572810173034668
5455	GE	1983-09-20	12.666637420654297
5456	GE	1983-09-21	12.541534423828125
5457	GE	1983-09-22	12.94811725616455
5458	GE	1983-09-23	13.041943550109863
5459	GE	1983-09-26	13.229598045349121
5460	GE	1983-09-27	13.104496002197266
5461	GE	1983-09-28	13.073220252990723
5462	GE	1983-09-29	13.104496002197266
5463	GE	1983-09-30	13.198323249816895
5464	GE	1983-10-03	13.479803085327148
5465	GE	1983-10-04	13.60490608215332
5466	GE	1983-10-05	13.855111122131348
5467	GE	1983-10-06	13.823836326599121
5468	GE	1983-10-07	14.011488914489746
5469	GE	1983-10-10	13.98021411895752
5470	GE	1983-10-11	13.511078834533691
5471	GE	1983-10-12	13.32342529296875
5472	GE	1983-10-13	13.385976791381836
5473	GE	1983-10-14	13.292149543762207
5474	GE	1983-10-17	13.448528289794922
5475	GE	1983-10-18	13.260873794555664
5476	GE	1983-10-19	13.354701042175293
5477	GE	1983-10-20	13.385976791381836
5478	GE	1983-10-21	13.167046546936035
5479	GE	1983-10-24	12.854290962219238
5480	GE	1983-10-25	13.010668754577637
5481	GE	1983-10-26	13.010668754577637
5482	GE	1983-10-27	13.198323249816895
5483	GE	1983-10-28	13.010668754577637
5484	GE	1983-10-31	12.94811725616455
5485	GE	1983-11-01	12.885565757751465
5486	GE	1983-11-02	13.104496002197266
5487	GE	1983-11-03	12.979393005371094
5488	GE	1983-11-04	12.979393005371094
5489	GE	1983-11-07	12.94811725616455
5490	GE	1983-11-08	13.229598045349121
5491	GE	1983-11-09	13.573630332946777
5492	GE	1983-11-10	13.69873332977295
5493	GE	1983-11-11	13.761283874511719
5494	GE	1983-11-14	14.011488914489746
5495	GE	1983-11-15	13.88638687133789
5496	GE	1983-11-16	13.792559623718262
5497	GE	1983-11-17	13.761283874511719
5498	GE	1983-11-18	13.88638687133789
5499	GE	1983-11-21	14.105316162109375
5500	GE	1983-11-22	14.011488914489746
5501	GE	1983-11-23	14.199143409729004
5502	GE	1983-11-25	14.136591911315918
5503	GE	1983-11-28	14.167867660522461
5504	GE	1983-11-29	14.511899948120117
5505	GE	1983-11-30	14.292969703674316
5506	GE	1983-12-01	14.355522155761719
5507	GE	1983-12-02	14.26169490814209
5508	GE	1983-12-05	14.355522155761719
5509	GE	1983-12-06	14.449348449707031
5510	GE	1983-12-07	14.605727195739746
5511	GE	1983-12-08	14.449348449707031
5512	GE	1983-12-09	14.386796951293945
5513	GE	1983-12-12	14.480624198913574
5514	GE	1983-12-13	14.449348449707031
5515	GE	1983-12-14	14.136591911315918
5516	GE	1983-12-15	13.792559623718262
5517	GE	1983-12-16	13.792559623718262
5518	GE	1983-12-19	13.98021411895752
5519	GE	1983-12-20	14.105316162109375
5520	GE	1983-12-21	14.418072700500488
5521	GE	1983-12-22	14.637001991271973
5522	GE	1983-12-23	14.574451446533203
5523	GE	1983-12-27	14.605727195739746
5524	GE	1983-12-28	14.574451446533203
5525	GE	1983-12-29	14.605727195739746
5526	GE	1983-12-30	14.668277740478516
5527	GE	1984-01-03	14.418072700500488
5528	GE	1984-01-04	14.511899948120117
5529	GE	1984-01-05	14.605727195739746
5530	GE	1984-01-06	14.511899948120117
5531	GE	1984-01-09	14.480624198913574
5532	GE	1984-01-10	14.386796951293945
5533	GE	1984-01-11	14.480624198913574
5534	GE	1984-01-12	14.418072700500488
5535	GE	1984-01-13	14.292969703674316
5536	GE	1984-01-16	14.292969703674316
5537	GE	1984-01-17	14.386796951293945
5538	GE	1984-01-18	14.199143409729004
5539	GE	1984-01-19	14.230419158935547
5540	GE	1984-01-20	14.011488914489746
5541	GE	1984-01-23	14.011488914489746
5542	GE	1984-01-24	13.792559623718262
5543	GE	1984-01-25	13.511078834533691
5544	GE	1984-01-26	13.542354583740234
5545	GE	1984-01-27	13.448528289794922
5546	GE	1984-01-30	13.448528289794922
5547	GE	1984-01-31	13.60490608215332
5548	GE	1984-02-01	13.761283874511719
5549	GE	1984-02-02	13.88638687133789
5550	GE	1984-02-03	13.636181831359863
5551	GE	1984-02-06	13.229598045349121
5552	GE	1984-02-07	13.479803085327148
5553	GE	1984-02-08	13.354701042175293
5554	GE	1984-02-09	13.260873794555664
5555	GE	1984-02-10	13.385976791381836
5556	GE	1984-02-13	13.104496002197266
5557	GE	1984-02-14	13.32342529296875
5558	GE	1984-02-15	13.354701042175293
5559	GE	1984-02-16	13.32342529296875
5560	GE	1984-02-17	13.198323249816895
5561	GE	1984-02-21	12.979393005371094
5562	GE	1984-02-22	13.010668754577637
5563	GE	1984-02-23	13.010668754577637
5564	GE	1984-02-24	13.448528289794922
5565	GE	1984-02-27	13.260873794555664
5566	GE	1984-02-28	13.041943550109863
5567	GE	1984-02-29	13.010668754577637
5568	GE	1984-03-01	12.979393005371094
5569	GE	1984-03-02	13.073220252990723
5570	GE	1984-03-05	12.94811725616455
5571	GE	1984-03-06	12.885565757751465
5572	GE	1984-03-07	12.541534423828125
5573	GE	1984-03-08	12.38515567779541
5574	GE	1984-03-09	12.353879928588867
5575	GE	1984-03-12	12.666637420654297
5576	GE	1984-03-13	12.916842460632324
5577	GE	1984-03-14	13.041943550109863
5578	GE	1984-03-15	13.167046546936035
5579	GE	1984-03-16	13.354701042175293
5580	GE	1984-03-19	13.229598045349121
5581	GE	1984-03-20	13.260873794555664
5582	GE	1984-03-21	13.198323249816895
5583	GE	1984-03-22	12.94811725616455
5584	GE	1984-03-23	13.041943550109863
5585	GE	1984-03-26	13.010668754577637
5586	GE	1984-03-27	13.135770797729492
5587	GE	1984-03-28	13.66745662689209
5588	GE	1984-03-29	13.792559623718262
5589	GE	1984-03-30	13.730009078979492
5590	GE	1984-04-02	13.511078834533691
5591	GE	1984-04-03	13.417251586914062
5592	GE	1984-04-04	13.448528289794922
5593	GE	1984-04-05	12.916842460632324
5594	GE	1984-04-06	12.916842460632324
5595	GE	1984-04-09	12.885565757751465
5596	GE	1984-04-10	12.94811725616455
5597	GE	1984-04-11	12.94811725616455
5598	GE	1984-04-12	13.385976791381836
5599	GE	1984-04-13	13.354701042175293
5600	GE	1984-04-16	13.761283874511719
5601	GE	1984-04-17	13.66745662689209
5602	GE	1984-04-18	13.636181831359863
5603	GE	1984-04-19	13.636181831359863
5604	GE	1984-04-23	13.417251586914062
5605	GE	1984-04-24	13.792559623718262
5606	GE	1984-04-25	13.823836326599121
5607	GE	1984-04-26	14.042764663696289
5608	GE	1984-04-27	13.855111122131348
5609	GE	1984-04-30	13.88638687133789
5610	GE	1984-05-01	14.011488914489746
5611	GE	1984-05-02	14.105316162109375
5612	GE	1984-05-03	13.88638687133789
5613	GE	1984-05-04	13.636181831359863
5614	GE	1984-05-07	13.66745662689209
5615	GE	1984-05-08	13.823836326599121
5616	GE	1984-05-09	13.730009078979492
5617	GE	1984-05-10	13.69873332977295
5618	GE	1984-05-11	13.60490608215332
5619	GE	1984-05-14	13.542354583740234
5620	GE	1984-05-15	13.60490608215332
5621	GE	1984-05-16	13.573630332946777
5622	GE	1984-05-17	13.479803085327148
5623	GE	1984-05-18	13.385976791381836
5624	GE	1984-05-21	13.32342529296875
5625	GE	1984-05-22	13.229598045349121
5626	GE	1984-05-23	13.135770797729492
5627	GE	1984-05-24	12.94811725616455
5628	GE	1984-05-25	13.073220252990723
5629	GE	1984-05-29	12.76046371459961
5630	GE	1984-05-30	13.010668754577637
5631	GE	1984-05-31	13.292149543762207
5632	GE	1984-06-01	13.32342529296875
5633	GE	1984-06-04	13.385976791381836
5634	GE	1984-06-05	13.292149543762207
5635	GE	1984-06-06	13.32342529296875
5636	GE	1984-06-07	13.385976791381836
5637	GE	1984-06-08	13.354701042175293
5638	GE	1984-06-11	13.167046546936035
5639	GE	1984-06-12	13.260873794555664
5640	GE	1984-06-13	13.260873794555664
5641	GE	1984-06-14	13.198323249816895
5642	GE	1984-06-15	13.198323249816895
5643	GE	1984-06-18	13.354701042175293
5644	GE	1984-06-19	13.417251586914062
5645	GE	1984-06-20	13.542354583740234
5646	GE	1984-06-21	13.417251586914062
5647	GE	1984-06-22	13.511078834533691
5648	GE	1984-06-25	13.417251586914062
5649	GE	1984-06-26	13.354701042175293
5650	GE	1984-06-27	13.135770797729492
5651	GE	1984-06-28	13.198323249816895
5652	GE	1984-06-29	13.167046546936035
5653	GE	1984-07-02	13.167046546936035
5654	GE	1984-07-03	13.229598045349121
5655	GE	1984-07-05	13.104496002197266
5656	GE	1984-07-06	13.010668754577637
5657	GE	1984-07-09	13.041943550109863
5658	GE	1984-07-10	12.94811725616455
5659	GE	1984-07-11	12.510257720947266
5660	GE	1984-07-12	12.353879928588867
5661	GE	1984-07-13	12.666637420654297
5662	GE	1984-07-16	12.697912216186523
5663	GE	1984-07-17	12.572810173034668
5664	GE	1984-07-18	12.447707176208496
5665	GE	1984-07-19	12.228777885437012
5666	GE	1984-07-20	12.228777885437012
5667	GE	1984-07-23	12.32260513305664
5668	GE	1984-07-24	12.134950637817383
5669	GE	1984-07-25	12.38515567779541
5670	GE	1984-07-26	12.604084968566895
5671	GE	1984-07-27	12.854290962219238
5672	GE	1984-07-30	12.916842460632324
5673	GE	1984-07-31	13.135770797729492
5674	GE	1984-08-01	13.354701042175293
5675	GE	1984-08-02	13.66745662689209
5676	GE	1984-08-03	14.199143409729004
5677	GE	1984-08-06	14.136591911315918
5678	GE	1984-08-07	14.386796951293945
5679	GE	1984-08-08	14.199143409729004
5680	GE	1984-08-09	14.543174743652344
5681	GE	1984-08-10	14.449348449707031
5682	GE	1984-08-13	14.480624198913574
5683	GE	1984-08-14	14.511899948120117
5684	GE	1984-08-15	14.199143409729004
5685	GE	1984-08-16	14.449348449707031
5686	GE	1984-08-17	14.355522155761719
5687	GE	1984-08-20	14.386796951293945
5688	GE	1984-08-21	14.637001991271973
5689	GE	1984-08-22	14.324246406555176
5690	GE	1984-08-23	14.543174743652344
5691	GE	1984-08-24	14.543174743652344
5692	GE	1984-08-27	14.324246406555176
5693	GE	1984-08-28	14.386796951293945
5694	GE	1984-08-29	14.26169490814209
5695	GE	1984-08-30	14.167867660522461
5696	GE	1984-08-31	14.167867660522461
5697	GE	1984-09-04	14.011488914489746
5698	GE	1984-09-05	14.074041366577148
5699	GE	1984-09-06	14.167867660522461
5700	GE	1984-09-07	13.98021411895752
5701	GE	1984-09-10	14.011488914489746
5702	GE	1984-09-11	14.26169490814209
5703	GE	1984-09-12	14.292969703674316
5704	GE	1984-09-13	14.730829238891602
5705	GE	1984-09-14	14.637001991271973
5706	GE	1984-09-17	14.730829238891602
5707	GE	1984-09-18	14.637001991271973
5708	GE	1984-09-19	14.105316162109375
5709	GE	1984-09-20	14.011488914489746
5710	GE	1984-09-21	13.823836326599121
5711	GE	1984-09-24	13.98021411895752
5712	GE	1984-09-25	13.948938369750977
5713	GE	1984-09-26	13.917661666870117
5714	GE	1984-09-27	14.074041366577148
5715	GE	1984-09-28	13.948938369750977
5716	GE	1984-10-01	13.823836326599121
5717	GE	1984-10-02	13.573630332946777
5718	GE	1984-10-03	13.479803085327148
5719	GE	1984-10-04	13.542354583740234
5720	GE	1984-10-05	13.479803085327148
5721	GE	1984-10-08	13.448528289794922
5722	GE	1984-10-09	13.511078834533691
5723	GE	1984-10-10	13.69873332977295
5724	GE	1984-10-11	13.792559623718262
5725	GE	1984-10-12	14.011488914489746
5726	GE	1984-10-15	14.136591911315918
5727	GE	1984-10-16	14.011488914489746
5728	GE	1984-10-17	14.136591911315918
5729	GE	1984-10-18	14.480624198913574
5730	GE	1984-10-19	14.637001991271973
5731	GE	1984-10-22	14.480624198913574
5732	GE	1984-10-23	14.324246406555176
5733	GE	1984-10-24	14.386796951293945
5734	GE	1984-10-25	14.355522155761719
5735	GE	1984-10-26	14.199143409729004
5736	GE	1984-10-29	14.230419158935547
5737	GE	1984-10-30	14.574451446533203
5738	GE	1984-10-31	14.386796951293945
5739	GE	1984-11-01	14.386796951293945
5740	GE	1984-11-02	14.324246406555176
5741	GE	1984-11-05	14.418072700500488
5742	GE	1984-11-06	14.637001991271973
5743	GE	1984-11-07	14.449348449707031
5744	GE	1984-11-08	14.449348449707031
5745	GE	1984-11-09	14.449348449707031
5746	GE	1984-11-12	14.480624198913574
5747	GE	1984-11-13	14.230419158935547
5748	GE	1984-11-14	14.292969703674316
5749	GE	1984-11-15	14.355522155761719
5750	GE	1984-11-16	14.105316162109375
5751	GE	1984-11-19	14.074041366577148
5752	GE	1984-11-20	14.230419158935547
5753	GE	1984-11-21	14.449348449707031
5754	GE	1984-11-23	14.386796951293945
5755	GE	1984-11-26	14.199143409729004
5756	GE	1984-11-27	14.355522155761719
5757	GE	1984-11-28	14.105316162109375
5758	GE	1984-11-29	14.042764663696289
5759	GE	1984-11-30	13.855111122131348
5760	GE	1984-12-03	13.792559623718262
5761	GE	1984-12-04	13.792559623718262
5762	GE	1984-12-05	13.66745662689209
5763	GE	1984-12-06	13.479803085327148
5764	GE	1984-12-07	13.448528289794922
5765	GE	1984-12-10	13.636181831359863
5766	GE	1984-12-11	13.761283874511719
5767	GE	1984-12-12	13.69873332977295
5768	GE	1984-12-13	13.761283874511719
5769	GE	1984-12-14	13.69873332977295
5770	GE	1984-12-17	13.761283874511719
5771	GE	1984-12-18	14.167867660522461
5772	GE	1984-12-19	14.199143409729004
5773	GE	1984-12-20	14.042764663696289
5774	GE	1984-12-21	14.105316162109375
5775	GE	1984-12-24	14.292969703674316
5776	GE	1984-12-26	14.199143409729004
5777	GE	1984-12-27	14.136591911315918
5778	GE	1984-12-28	14.136591911315918
5779	GE	1984-12-31	14.167867660522461
5780	GE	1985-01-02	14.011488914489746
5781	GE	1985-01-03	14.074041366577148
5782	GE	1985-01-04	14.011488914489746
5783	GE	1985-01-07	14.167867660522461
5784	GE	1985-01-08	14.199143409729004
5785	GE	1985-01-09	14.355522155761719
5786	GE	1985-01-10	14.699554443359375
5787	GE	1985-01-11	14.511899948120117
5788	GE	1985-01-14	14.887207984924316
5789	GE	1985-01-15	14.824655532836914
5790	GE	1985-01-16	14.762104988098145
5791	GE	1985-01-17	14.918482780456543
5792	GE	1985-01-18	15.137413024902344
5793	GE	1985-01-21	15.8567533493042
5794	GE	1985-01-22	15.669098854064941
5795	GE	1985-01-23	16.075681686401367
5796	GE	1985-01-24	15.8567533493042
5797	GE	1985-01-25	15.950578689575195
5798	GE	1985-01-28	15.888028144836426
5799	GE	1985-01-29	16.232059478759766
5800	GE	1985-01-30	15.981855392456055
5801	GE	1985-01-31	15.981855392456055
5802	GE	1985-02-01	15.731650352478027
5803	GE	1985-02-04	16.01313018798828
5804	GE	1985-02-05	15.8567533493042
5805	GE	1985-02-06	15.82547664642334
5806	GE	1985-02-07	16.106958389282227
5807	GE	1985-02-08	16.04440689086914
5808	GE	1985-02-11	15.794200897216797
5809	GE	1985-02-12	15.82547664642334
5810	GE	1985-02-13	16.20078468322754
5811	GE	1985-02-14	15.888028144836426
5812	GE	1985-02-15	15.794200897216797
5813	GE	1985-02-19	15.888028144836426
5814	GE	1985-02-20	15.888028144836426
5815	GE	1985-02-21	15.700373649597168
5816	GE	1985-02-22	15.606547355651855
5817	GE	1985-02-25	15.606547355651855
5818	GE	1985-02-26	16.106958389282227
5819	GE	1985-02-27	15.981855392456055
5820	GE	1985-02-28	15.919303894042969
5821	GE	1985-03-01	16.04440689086914
5822	GE	1985-03-04	15.919303894042969
5823	GE	1985-03-05	16.01313018798828
5824	GE	1985-03-06	15.8567533493042
5825	GE	1985-03-07	15.700373649597168
5826	GE	1985-03-08	15.637823104858398
5827	GE	1985-03-11	15.669098854064941
5828	GE	1985-03-12	15.669098854064941
5829	GE	1985-03-13	15.512720108032227
5830	GE	1985-03-14	15.4814453125
5831	GE	1985-03-15	15.325066566467285
5832	GE	1985-03-18	15.231240272521973
5833	GE	1985-03-19	15.731650352478027
5834	GE	1985-03-20	15.606547355651855
5835	GE	1985-03-21	15.512720108032227
5836	GE	1985-03-22	15.4814453125
5837	GE	1985-03-25	15.2625150680542
5838	GE	1985-03-26	14.949758529663086
5839	GE	1985-03-27	15.012310028076172
5840	GE	1985-03-28	14.793380737304688
5841	GE	1985-03-29	14.793380737304688
5842	GE	1985-04-01	14.981034278869629
5843	GE	1985-04-02	15.074860572814941
5844	GE	1985-04-03	15.1061372756958
5845	GE	1985-04-04	15.074860572814941
5846	GE	1985-04-08	14.887207984924316
5847	GE	1985-04-09	14.855932235717773
5848	GE	1985-04-10	14.793380737304688
5849	GE	1985-04-11	14.887207984924316
5850	GE	1985-04-12	14.918482780456543
5851	GE	1985-04-15	14.855932235717773
5852	GE	1985-04-16	14.824655532836914
5853	GE	1985-04-17	14.824655532836914
5854	GE	1985-04-18	14.762104988098145
5855	GE	1985-04-19	14.730829238891602
5856	GE	1985-04-22	14.793380737304688
5857	GE	1985-04-23	15.2625150680542
5858	GE	1985-04-24	15.16868782043457
5859	GE	1985-04-25	15.137413024902344
5860	GE	1985-04-26	15.043585777282715
5861	GE	1985-04-29	14.793380737304688
5862	GE	1985-04-30	14.793380737304688
5863	GE	1985-05-01	14.574451446533203
5864	GE	1985-05-02	14.574451446533203
5865	GE	1985-05-03	14.668277740478516
5866	GE	1985-05-06	14.668277740478516
5867	GE	1985-05-07	14.887207984924316
5868	GE	1985-05-08	14.793380737304688
5869	GE	1985-05-09	14.855932235717773
5870	GE	1985-05-10	15.137413024902344
5871	GE	1985-05-13	15.043585777282715
5872	GE	1985-05-14	14.730829238891602
5873	GE	1985-05-15	14.855932235717773
5874	GE	1985-05-16	14.762104988098145
5875	GE	1985-05-17	14.949758529663086
5876	GE	1985-05-20	15.387618064880371
5877	GE	1985-05-21	15.325066566467285
5878	GE	1985-05-22	15.356342315673828
5879	GE	1985-05-23	15.137413024902344
5880	GE	1985-05-24	15.137413024902344
5881	GE	1985-05-28	15.16868782043457
5882	GE	1985-05-29	15.137413024902344
5883	GE	1985-05-30	15.1061372756958
5884	GE	1985-05-31	15.16868782043457
5885	GE	1985-06-03	15.2625150680542
5886	GE	1985-06-04	15.54399585723877
5887	GE	1985-06-05	15.669098854064941
5888	GE	1985-06-06	15.606547355651855
5889	GE	1985-06-07	15.418892860412598
5890	GE	1985-06-10	15.293790817260742
5891	GE	1985-06-11	15.293790817260742
5892	GE	1985-06-12	15.16868782043457
5893	GE	1985-06-13	14.887207984924316
5894	GE	1985-06-14	14.918482780456543
5895	GE	1985-06-17	14.918482780456543
5896	GE	1985-06-18	15.043585777282715
5897	GE	1985-06-19	14.981034278869629
5898	GE	1985-06-20	15.012310028076172
5899	GE	1985-06-21	15.1061372756958
5900	GE	1985-06-24	15.074860572814941
5901	GE	1985-06-25	15.137413024902344
5902	GE	1985-06-26	15.2625150680542
5903	GE	1985-06-27	15.575271606445312
5904	GE	1985-06-28	15.4814453125
5905	GE	1985-07-01	15.54399585723877
5906	GE	1985-07-02	15.512720108032227
5907	GE	1985-07-03	15.4814453125
5908	GE	1985-07-05	15.45016860961914
5909	GE	1985-07-08	15.293790817260742
5910	GE	1985-07-09	15.199963569641113
5911	GE	1985-07-10	15.293790817260742
5912	GE	1985-07-11	15.199963569641113
5913	GE	1985-07-12	15.199963569641113
5914	GE	1985-07-15	15.2625150680542
5915	GE	1985-07-16	15.731650352478027
5916	GE	1985-07-17	15.82547664642334
5917	GE	1985-07-18	15.606547355651855
5918	GE	1985-07-19	15.700373649597168
5919	GE	1985-07-22	15.700373649597168
5920	GE	1985-07-23	15.888028144836426
5921	GE	1985-07-24	15.919303894042969
5922	GE	1985-07-25	15.888028144836426
5923	GE	1985-07-26	15.981855392456055
5924	GE	1985-07-29	15.888028144836426
5925	GE	1985-07-30	15.919303894042969
5926	GE	1985-07-31	16.04440689086914
5927	GE	1985-08-01	16.106958389282227
5928	GE	1985-08-02	16.04440689086914
5929	GE	1985-08-05	16.01313018798828
5930	GE	1985-08-06	15.76292610168457
5931	GE	1985-08-07	15.637823104858398
5932	GE	1985-08-08	15.54399585723877
5933	GE	1985-08-09	15.418892860412598
5934	GE	1985-08-12	15.325066566467285
5935	GE	1985-08-13	15.293790817260742
5936	GE	1985-08-14	15.16868782043457
5937	GE	1985-08-15	15.1061372756958
5938	GE	1985-08-16	15.074860572814941
5939	GE	1985-08-19	15.074860572814941
5940	GE	1985-08-20	15.293790817260742
5941	GE	1985-08-21	15.418892860412598
5942	GE	1985-08-22	15.16868782043457
5943	GE	1985-08-23	15.012310028076172
5944	GE	1985-08-26	15.1061372756958
5945	GE	1985-08-27	15.199963569641113
5946	GE	1985-08-28	15.387618064880371
5947	GE	1985-08-29	15.4814453125
5948	GE	1985-08-30	15.2625150680542
5949	GE	1985-09-03	15.16868782043457
5950	GE	1985-09-04	15.074860572814941
5951	GE	1985-09-05	15.074860572814941
5952	GE	1985-09-06	15.293790817260742
5953	GE	1985-09-09	15.293790817260742
5954	GE	1985-09-10	15.1061372756958
5955	GE	1985-09-11	14.949758529663086
5956	GE	1985-09-12	14.918482780456543
5957	GE	1985-09-13	15.012310028076172
5958	GE	1985-09-16	14.949758529663086
5959	GE	1985-09-17	14.762104988098145
5960	GE	1985-09-18	14.887207984924316
5961	GE	1985-09-19	14.793380737304688
5962	GE	1985-09-20	14.730829238891602
5963	GE	1985-09-23	14.824655532836914
5964	GE	1985-09-24	14.449348449707031
5965	GE	1985-09-25	14.324246406555176
5966	GE	1985-09-26	14.324246406555176
5967	GE	1985-09-30	14.386796951293945
5968	GE	1985-10-01	14.574451446533203
5969	GE	1985-10-02	14.511899948120117
5970	GE	1985-10-03	14.449348449707031
5971	GE	1985-10-04	14.230419158935547
5972	GE	1985-10-07	14.199143409729004
5973	GE	1985-10-08	14.386796951293945
5974	GE	1985-10-09	14.449348449707031
5975	GE	1985-10-10	14.449348449707031
5976	GE	1985-10-11	14.637001991271973
5977	GE	1985-10-14	14.949758529663086
5978	GE	1985-10-15	14.824655532836914
5979	GE	1985-10-16	15.45016860961914
5980	GE	1985-10-17	15.1061372756958
5981	GE	1985-10-18	14.981034278869629
5982	GE	1985-10-21	14.918482780456543
5983	GE	1985-10-22	14.981034278869629
5984	GE	1985-10-23	14.887207984924316
5985	GE	1985-10-24	14.887207984924316
5986	GE	1985-10-25	14.730829238891602
5987	GE	1985-10-28	14.668277740478516
5988	GE	1985-10-29	14.730829238891602
5989	GE	1985-10-30	14.574451446533203
5990	GE	1985-10-31	14.418072700500488
5991	GE	1985-11-01	15.012310028076172
5992	GE	1985-11-04	15.012310028076172
5993	GE	1985-11-05	15.2625150680542
5994	GE	1985-11-06	15.325066566467285
5995	GE	1985-11-07	15.137413024902344
5996	GE	1985-11-08	15.325066566467285
5997	GE	1985-11-11	15.700373649597168
5998	GE	1985-11-12	15.794200897216797
5999	GE	1985-11-13	15.8567533493042
6000	GE	1985-11-14	16.01313018798828
6001	GE	1985-11-15	16.01313018798828
6002	GE	1985-11-18	16.388439178466797
6003	GE	1985-11-19	16.32588768005371
6004	GE	1985-11-20	16.294612884521484
6005	GE	1985-11-21	16.638643264770508
6006	GE	1985-11-22	16.48226547241211
6007	GE	1985-11-25	16.263336181640625
6008	GE	1985-11-26	16.263336181640625
6009	GE	1985-11-27	16.513540267944336
6010	GE	1985-11-29	16.419713973999023
6011	GE	1985-12-02	16.138233184814453
6012	GE	1985-12-03	16.138233184814453
6013	GE	1985-12-04	16.48226547241211
6014	GE	1985-12-05	16.450990676879883
6015	GE	1985-12-06	16.357162475585938
6016	GE	1985-12-09	16.669918060302734
6017	GE	1985-12-10	16.920124053955078
6018	GE	1985-12-11	16.982675552368164
6019	GE	1985-12-12	17.04522705078125
6020	GE	1985-12-13	17.76456642150879
6021	GE	1985-12-16	18.35880470275879
6022	GE	1985-12-17	17.983495712280273
6023	GE	1985-12-18	17.76456642150879
6024	GE	1985-12-19	17.79584312438965
6025	GE	1985-12-20	17.827117919921875
6026	GE	1985-12-23	17.451810836791992
6027	GE	1985-12-24	17.60818862915039
6028	GE	1985-12-26	17.733291625976562
6029	GE	1985-12-27	17.952220916748047
6030	GE	1985-12-30	18.07732391357422
6031	GE	1985-12-31	18.20242691040039
6032	GE	1986-01-02	17.983495712280273
6033	GE	1986-01-03	17.952220916748047
6034	GE	1986-01-06	17.920944213867188
6035	GE	1986-01-07	18.327529907226562
6036	GE	1986-01-08	17.702016830444336
6037	GE	1986-01-09	17.48308563232422
6038	GE	1986-01-10	17.451810836791992
6039	GE	1986-01-13	17.545637130737305
6040	GE	1986-01-14	17.35798454284668
6041	GE	1986-01-15	17.07650375366211
6042	GE	1986-01-16	17.514362335205078
6043	GE	1986-01-17	17.420534133911133
6044	GE	1986-01-20	17.232881546020508
6045	GE	1986-01-21	17.01395034790039
6046	GE	1986-01-22	16.76374626159668
6047	GE	1986-01-23	16.920124053955078
6048	GE	1986-01-24	17.20160484313965
6049	GE	1986-01-27	17.389259338378906
6050	GE	1986-01-28	17.545637130737305
6051	GE	1986-01-29	17.48308563232422
6052	GE	1986-01-30	17.20160484313965
6053	GE	1986-01-31	17.733291625976562
6054	GE	1986-02-03	18.20242691040039
6055	GE	1986-02-04	18.296253204345703
6056	GE	1986-02-05	18.264976501464844
6057	GE	1986-02-06	18.264976501464844
6058	GE	1986-02-07	18.64028549194336
6059	GE	1986-02-10	18.64028549194336
6060	GE	1986-02-11	18.4526309967041
6061	GE	1986-02-12	18.233701705932617
6062	GE	1986-02-13	18.35880470275879
6063	GE	1986-02-14	18.734111785888672
6064	GE	1986-02-18	18.984317779541016
6065	GE	1986-02-19	18.76538848876953
6066	GE	1986-02-20	19.17197036743164
6067	GE	1986-02-21	19.516002655029297
6068	GE	1986-02-24	19.32834815979004
6069	GE	1986-02-25	18.89048957824707
6070	GE	1986-02-26	18.89048957824707
6071	GE	1986-02-27	19.48472785949707
6072	GE	1986-02-28	19.390901565551758
6073	GE	1986-03-03	19.17197036743164
6074	GE	1986-03-04	18.827938079833984
6075	GE	1986-03-05	18.796663284301758
6076	GE	1986-03-06	18.796663284301758
6077	GE	1986-03-07	18.577733993530273
6078	GE	1986-03-10	18.702835083007812
6079	GE	1986-03-11	19.32834815979004
6080	GE	1986-03-12	19.265798568725586
6081	GE	1986-03-13	19.17197036743164
6082	GE	1986-03-14	19.547279357910156
6083	GE	1986-03-17	19.390901565551758
6084	GE	1986-03-18	19.578554153442383
6085	GE	1986-03-19	19.45345115661621
6086	GE	1986-03-20	19.609830856323242
6087	GE	1986-03-21	19.015592575073242
6088	GE	1986-03-24	19.297073364257812
6089	GE	1986-03-25	19.140695571899414
6090	GE	1986-03-26	19.609830856323242
6091	GE	1986-03-27	19.516002655029297
6092	GE	1986-03-31	19.64110565185547
6093	GE	1986-04-01	19.297073364257812
6094	GE	1986-04-02	19.32834815979004
6095	GE	1986-04-03	18.89048957824707
6096	GE	1986-04-04	18.4526309967041
6097	GE	1986-04-07	18.20242691040039
6098	GE	1986-04-08	18.859214782714844
6099	GE	1986-04-09	19.04686737060547
6100	GE	1986-04-10	19.078144073486328
6101	GE	1986-04-11	18.796663284301758
6102	GE	1986-04-14	19.2032470703125
6103	GE	1986-04-15	19.3596248626709
6104	GE	1986-04-16	19.516002655029297
6105	GE	1986-04-17	19.64110565185547
6106	GE	1986-04-18	19.32834815979004
6107	GE	1986-04-21	19.92258644104004
6108	GE	1986-04-22	19.703657150268555
6109	GE	1986-04-23	19.734933853149414
6110	GE	1986-04-24	19.578554153442383
6111	GE	1986-04-25	19.953861236572266
6112	GE	1986-04-28	20.641925811767578
6113	GE	1986-04-29	20.110240936279297
6114	GE	1986-04-30	19.547279357910156
6115	GE	1986-05-01	19.265798568725586
6116	GE	1986-05-02	19.234521865844727
6117	GE	1986-05-05	19.578554153442383
6118	GE	1986-05-06	19.3596248626709
6119	GE	1986-05-07	19.32834815979004
6120	GE	1986-05-08	19.578554153442383
6121	GE	1986-05-09	19.234521865844727
6122	GE	1986-05-12	19.04686737060547
6123	GE	1986-05-13	19.015592575073242
6124	GE	1986-05-14	19.390901565551758
6125	GE	1986-05-15	18.984317779541016
6126	GE	1986-05-16	18.92176628112793
6127	GE	1986-05-19	19.140695571899414
6128	GE	1986-05-20	19.297073364257812
6129	GE	1986-05-21	19.140695571899414
6130	GE	1986-05-22	19.516002655029297
6131	GE	1986-05-23	19.985137939453125
6132	GE	1986-05-27	20.20406723022461
6133	GE	1986-05-28	20.266618728637695
6134	GE	1986-05-29	20.23534393310547
6135	GE	1986-05-30	19.953861236572266
6136	GE	1986-06-02	20.01641273498535
6137	GE	1986-06-03	20.454273223876953
6138	GE	1986-06-04	20.32917022705078
6139	GE	1986-06-05	20.422996520996094
6140	GE	1986-06-06	20.454273223876953
6141	GE	1986-06-09	19.797483444213867
6142	GE	1986-06-10	20.01641273498535
6143	GE	1986-06-11	19.92258644104004
6144	GE	1986-06-12	19.953861236572266
6145	GE	1986-06-13	20.454273223876953
6146	GE	1986-06-16	20.548099517822266
6147	GE	1986-06-17	20.454273223876953
6148	GE	1986-06-18	20.32917022705078
6149	GE	1986-06-19	20.078964233398438
6150	GE	1986-06-20	20.266618728637695
6151	GE	1986-06-23	20.078964233398438
6152	GE	1986-06-24	20.297893524169922
6153	GE	1986-06-25	20.454273223876953
6154	GE	1986-06-26	20.297893524169922
6155	GE	1986-06-27	20.172792434692383
6156	GE	1986-06-30	20.266618728637695
6157	GE	1986-07-01	20.548099517822266
6158	GE	1986-07-02	20.32917022705078
6159	GE	1986-07-03	20.078964233398438
6160	GE	1986-07-07	19.2032470703125
6161	GE	1986-07-08	19.109420776367188
6162	GE	1986-07-09	19.17197036743164
6163	GE	1986-07-10	19.140695571899414
6164	GE	1986-07-11	19.078144073486328
6165	GE	1986-07-14	19.015592575073242
6166	GE	1986-07-15	18.796663284301758
6167	GE	1986-07-16	18.89048957824707
6168	GE	1986-07-17	18.953041076660156
6169	GE	1986-07-18	18.92176628112793
6170	GE	1986-07-21	18.827938079833984
6171	GE	1986-07-22	18.734111785888672
6172	GE	1986-07-23	18.76538848876953
6173	GE	1986-07-24	18.4526309967041
6174	GE	1986-07-25	18.6090087890625
6175	GE	1986-07-28	18.233701705932617
6176	GE	1986-07-29	18.264976501464844
6177	GE	1986-07-30	18.546457290649414
6178	GE	1986-07-31	18.264976501464844
6179	GE	1986-08-01	18.014772415161133
6180	GE	1986-08-04	18.327529907226562
6181	GE	1986-08-05	18.390079498291016
6182	GE	1986-08-06	18.390079498291016
6183	GE	1986-08-07	18.35880470275879
6184	GE	1986-08-08	18.327529907226562
6185	GE	1986-08-11	18.92176628112793
6186	GE	1986-08-12	19.04686737060547
6187	GE	1986-08-13	19.234521865844727
6188	GE	1986-08-14	19.265798568725586
6189	GE	1986-08-15	19.234521865844727
6190	GE	1986-08-18	19.17197036743164
6191	GE	1986-08-19	18.92176628112793
6192	GE	1986-08-20	19.04686737060547
6193	GE	1986-08-21	18.827938079833984
6194	GE	1986-08-22	18.76538848876953
6195	GE	1986-08-25	18.796663284301758
6196	GE	1986-08-26	19.265798568725586
6197	GE	1986-08-27	19.48472785949707
6198	GE	1986-08-28	19.672380447387695
6199	GE	1986-08-29	19.672380447387695
6200	GE	1986-09-02	18.953041076660156
6201	GE	1986-09-03	19.078144073486328
6202	GE	1986-09-04	19.672380447387695
6203	GE	1986-09-05	19.390901565551758
6204	GE	1986-09-08	19.672380447387695
6205	GE	1986-09-09	19.64110565185547
6206	GE	1986-09-10	19.45345115661621
6207	GE	1986-09-11	18.515182495117188
6208	GE	1986-09-12	17.952220916748047
6209	GE	1986-09-15	18.17115020751953
6210	GE	1986-09-16	18.264976501464844
6211	GE	1986-09-17	18.108598709106445
6212	GE	1986-09-18	18.108598709106445
6213	GE	1986-09-19	17.79584312438965
6214	GE	1986-09-22	18.327529907226562
6215	GE	1986-09-23	18.014772415161133
6216	GE	1986-09-24	18.390079498291016
6217	GE	1986-09-25	18.014772415161133
6218	GE	1986-09-26	18.139875411987305
6219	GE	1986-09-29	17.88966941833496
6220	GE	1986-09-30	17.983495712280273
6221	GE	1986-10-01	18.20242691040039
6222	GE	1986-10-02	17.952220916748047
6223	GE	1986-10-03	17.79584312438965
6224	GE	1986-10-06	17.920944213867188
6225	GE	1986-10-07	17.920944213867188
6226	GE	1986-10-08	18.390079498291016
6227	GE	1986-10-09	18.4526309967041
6228	GE	1986-10-10	18.48390769958496
6229	GE	1986-10-13	18.734111785888672
6230	GE	1986-10-14	18.92176628112793
6231	GE	1986-10-15	19.234521865844727
6232	GE	1986-10-16	19.297073364257812
6233	GE	1986-10-17	19.2032470703125
6234	GE	1986-10-20	19.078144073486328
6235	GE	1986-10-21	18.953041076660156
6236	GE	1986-10-22	19.078144073486328
6237	GE	1986-10-23	19.140695571899414
6238	GE	1986-10-24	19.109420776367188
6239	GE	1986-10-27	18.92176628112793
6240	GE	1986-10-28	19.015592575073242
6241	GE	1986-10-29	19.04686737060547
6242	GE	1986-10-30	19.2032470703125
6243	GE	1986-10-31	19.078144073486328
6244	GE	1986-11-03	19.3596248626709
6245	GE	1986-11-04	19.64110565185547
6246	GE	1986-11-05	19.76620864868164
6247	GE	1986-11-06	19.516002655029297
6248	GE	1986-11-07	19.516002655029297
6249	GE	1986-11-10	19.578554153442383
6250	GE	1986-11-11	19.734933853149414
6251	GE	1986-11-12	19.578554153442383
6252	GE	1986-11-13	19.109420776367188
6253	GE	1986-11-14	19.234521865844727
6254	GE	1986-11-17	19.17197036743164
6255	GE	1986-11-18	18.702835083007812
6256	GE	1986-11-19	18.953041076660156
6257	GE	1986-11-20	19.390901565551758
6258	GE	1986-11-21	19.76620864868164
6259	GE	1986-11-24	20.172792434692383
6260	GE	1986-11-25	20.954683303833008
6261	GE	1986-11-26	20.892131805419922
6262	GE	1986-11-28	20.76702880859375
6263	GE	1986-12-01	20.892131805419922
6264	GE	1986-12-02	21.236164093017578
6265	GE	1986-12-03	22.143156051635742
6266	GE	1986-12-04	21.92422866821289
6267	GE	1986-12-05	21.64274787902832
6268	GE	1986-12-08	21.955503463745117
6269	GE	1986-12-09	21.64274787902832
6270	GE	1986-12-10	21.674022674560547
6271	GE	1986-12-11	21.392541885375977
6272	GE	1986-12-12	21.111061096191406
6273	GE	1986-12-15	21.361265182495117
6274	GE	1986-12-16	21.89295196533203
6275	GE	1986-12-17	21.64274787902832
6276	GE	1986-12-18	21.705297470092773
6277	GE	1986-12-19	21.955503463745117
6278	GE	1986-12-22	21.767850875854492
6279	GE	1986-12-23	21.830400466918945
6280	GE	1986-12-24	21.955503463745117
6281	GE	1986-12-26	21.89295196533203
6282	GE	1986-12-29	21.705297470092773
6283	GE	1986-12-30	21.767850875854492
6284	GE	1986-12-31	21.51764488220215
6285	GE	1987-01-02	21.861677169799805
6286	GE	1987-01-05	22.549741744995117
6287	GE	1987-01-06	22.39336395263672
6288	GE	1987-01-07	22.76866912841797
6289	GE	1987-01-08	22.518465042114258
6290	GE	1987-01-09	22.549741744995117
6291	GE	1987-01-12	22.61229133605957
6292	GE	1987-01-13	22.64356803894043
6293	GE	1987-01-14	22.76866912841797
6294	GE	1987-01-15	23.20652961730957
6295	GE	1987-01-16	23.519285202026367
6296	GE	1987-01-19	23.73821449279785
6297	GE	1987-01-20	24.17607307434082
6298	GE	1987-01-21	24.301176071166992
6299	GE	1987-01-22	25.395824432373047
6300	GE	1987-01-23	24.613933563232422
6301	GE	1987-01-26	24.739036560058594
6302	GE	1987-01-27	25.23944664001465
6303	GE	1987-01-28	25.395824432373047
6304	GE	1987-01-29	25.020517349243164
6305	GE	1987-01-30	25.08306884765625
6306	GE	1987-02-02	25.36454963684082
6307	GE	1987-02-03	24.989240646362305
6308	GE	1987-02-04	24.989240646362305
6309	GE	1987-02-05	25.33327293395996
6310	GE	1987-02-06	24.957965850830078
6311	GE	1987-02-09	25.05179214477539
6312	GE	1987-02-10	24.582658767700195
6313	GE	1987-02-11	24.864139556884766
6314	GE	1987-02-12	24.551382064819336
6315	GE	1987-02-13	25.8962345123291
6316	GE	1987-02-17	25.83368492126465
6317	GE	1987-02-18	25.61475372314453
6318	GE	1987-02-19	25.145618438720703
6319	GE	1987-02-20	25.270721435546875
6320	GE	1987-02-23	25.114343643188477
6321	GE	1987-02-24	25.52092742919922
6322	GE	1987-02-25	25.708581924438477
6323	GE	1987-02-26	25.583478927612305
6324	GE	1987-02-27	25.864959716796875
6325	GE	1987-03-02	25.958786010742188
6326	GE	1987-03-03	25.92751121520996
6327	GE	1987-03-04	26.459196090698242
6328	GE	1987-03-05	27.053434371948242
6329	GE	1987-03-06	26.92833137512207
6330	GE	1987-03-09	26.92833137512207
6331	GE	1987-03-10	26.8032283782959
6332	GE	1987-03-11	26.771953582763672
6333	GE	1987-03-12	26.6468505859375
6334	GE	1987-03-13	26.302818298339844
6335	GE	1987-03-16	26.146440505981445
6336	GE	1987-03-17	26.6468505859375
6337	GE	1987-03-18	26.36536979675293
6338	GE	1987-03-19	26.33409309387207
6339	GE	1987-03-20	26.834503173828125
6340	GE	1987-03-23	27.585119247436523
6341	GE	1987-03-24	27.77277374267578
6342	GE	1987-03-25	27.553844451904297
6343	GE	1987-03-26	27.616395950317383
6344	GE	1987-03-27	27.022157669067383
6345	GE	1987-03-30	26.396644592285156
6346	GE	1987-03-31	26.240266799926758
6347	GE	1987-04-01	26.271543502807617
6348	GE	1987-04-02	26.4904727935791
6349	GE	1987-04-03	27.46001625061035
6350	GE	1987-04-06	27.96042823791504
6351	GE	1987-04-07	27.053434371948242
6352	GE	1987-04-08	27.272363662719727
6353	GE	1987-04-09	26.771953582763672
6354	GE	1987-04-10	26.771953582763672
6355	GE	1987-04-13	25.552202224731445
6356	GE	1987-04-14	25.145618438720703
6357	GE	1987-04-15	26.396644592285156
6358	GE	1987-04-16	25.83368492126465
6359	GE	1987-04-20	25.64603042602539
6360	GE	1987-04-21	26.553022384643555
6361	GE	1987-04-22	25.990062713623047
6362	GE	1987-04-23	25.92751121520996
6363	GE	1987-04-24	25.77113151550293
6364	GE	1987-04-27	25.61475372314453
6365	GE	1987-04-28	25.677305221557617
6366	GE	1987-04-29	25.64603042602539
6367	GE	1987-04-30	25.8962345123291
6368	GE	1987-05-01	25.64603042602539
6369	GE	1987-05-04	25.8962345123291
6370	GE	1987-05-05	26.553022384643555
6371	GE	1987-05-06	26.615575790405273
6372	GE	1987-05-07	26.33409309387207
6373	GE	1987-05-08	25.92751121520996
6374	GE	1987-05-11	25.61475372314453
6375	GE	1987-05-12	25.8962345123291
6376	GE	1987-05-13	26.021337509155273
6377	GE	1987-05-14	26.36536979675293
6378	GE	1987-05-15	25.64603042602539
6379	GE	1987-05-18	25.23944664001465
6380	GE	1987-05-19	24.895414352416992
6381	GE	1987-05-20	25.020517349243164
6382	GE	1987-05-21	25.208171844482422
6383	GE	1987-05-22	25.145618438720703
6384	GE	1987-05-26	26.521747589111328
6385	GE	1987-05-27	25.64603042602539
6386	GE	1987-05-28	26.521747589111328
6387	GE	1987-05-29	26.021337509155273
6388	GE	1987-06-01	25.708581924438477
6389	GE	1987-06-02	26.459196090698242
6390	GE	1987-06-03	26.834503173828125
6391	GE	1987-06-04	26.771953582763672
6392	GE	1987-06-05	26.521747589111328
6393	GE	1987-06-08	27.022157669067383
6394	GE	1987-06-09	26.834503173828125
6395	GE	1987-06-10	26.6468505859375
6396	GE	1987-06-11	26.6468505859375
6397	GE	1987-06-12	26.959606170654297
6398	GE	1987-06-15	27.334915161132812
6399	GE	1987-06-16	26.959606170654297
6400	GE	1987-06-17	26.6468505859375
6401	GE	1987-06-18	26.771953582763672
6402	GE	1987-06-19	26.709402084350586
6403	GE	1987-06-22	27.77277374267578
6404	GE	1987-06-23	27.52256965637207
6405	GE	1987-06-24	27.46001625061035
6406	GE	1987-06-25	27.96042823791504
6407	GE	1987-06-26	27.897876739501953
6408	GE	1987-06-29	28.022979736328125
6409	GE	1987-06-30	27.20981216430664
6410	GE	1987-07-01	27.022157669067383
6411	GE	1987-07-02	27.52256965637207
6412	GE	1987-07-06	27.52256965637207
6413	GE	1987-07-07	27.96042823791504
6414	GE	1987-07-08	28.335735321044922
6415	GE	1987-07-09	27.897876739501953
6416	GE	1987-07-10	27.710222244262695
6417	GE	1987-07-13	27.46001625061035
6418	GE	1987-07-14	28.022979736328125
6419	GE	1987-07-15	27.585119247436523
6420	GE	1987-07-16	27.96042823791504
6421	GE	1987-07-17	27.897876739501953
6422	GE	1987-07-20	27.64767074584961
6423	GE	1987-07-21	27.897876739501953
6424	GE	1987-07-22	28.085529327392578
6425	GE	1987-07-23	28.398286819458008
6426	GE	1987-07-24	28.398286819458008
6427	GE	1987-07-27	28.585939407348633
6428	GE	1987-07-28	28.898696899414062
6429	GE	1987-07-29	29.33655548095703
6430	GE	1987-07-30	29.52420997619629
6431	GE	1987-07-31	29.649311065673828
6432	GE	1987-08-03	29.33655548095703
6433	GE	1987-08-04	28.96124839782715
6434	GE	1987-08-05	29.52420997619629
6435	GE	1987-08-06	30.399927139282227
6436	GE	1987-08-07	30.2122745513916
6437	GE	1987-08-10	30.962890625
6438	GE	1987-08-11	32.21391677856445
6439	GE	1987-08-12	31.77605628967285
6440	GE	1987-08-13	32.151363372802734
6441	GE	1987-08-14	32.02626037597656
6442	GE	1987-08-17	32.5892219543457
6443	GE	1987-08-18	31.77605628967285
6444	GE	1987-08-19	31.96371078491211
6445	GE	1987-08-20	32.96453094482422
6446	GE	1987-08-21	32.83942794799805
6447	GE	1987-08-24	32.276466369628906
6448	GE	1987-08-25	32.83942794799805
6449	GE	1987-08-26	32.08881378173828
6450	GE	1987-08-27	31.463300704956055
6451	GE	1987-08-28	31.275646209716797
6452	GE	1987-08-31	31.275646209716797
6453	GE	1987-09-01	30.274824142456055
6454	GE	1987-09-02	30.274824142456055
6455	GE	1987-09-03	30.5250301361084
6456	GE	1987-09-04	29.836965560913086
6457	GE	1987-09-08	29.7744140625
6458	GE	1987-09-09	30.024620056152344
6459	GE	1987-09-10	30.399927139282227
6460	GE	1987-09-11	30.65013313293457
6461	GE	1987-09-14	30.775236129760742
6462	GE	1987-09-15	29.899517059326172
6463	GE	1987-09-16	29.52420997619629
6464	GE	1987-09-17	29.899517059326172
6465	GE	1987-09-18	29.962068557739258
6466	GE	1987-09-21	29.836965560913086
6467	GE	1987-09-22	31.275646209716797
6468	GE	1987-09-23	31.025440216064453
6469	GE	1987-09-24	30.5250301361084
6470	GE	1987-09-25	30.65013313293457
6471	GE	1987-09-28	31.150543212890625
6472	GE	1987-09-29	30.65013313293457
6473	GE	1987-09-30	30.775236129760742
6474	GE	1987-10-01	31.150543212890625
6475	GE	1987-10-02	31.21309471130371
6476	GE	1987-10-05	31.338197708129883
6477	GE	1987-10-06	29.899517059326172
6478	GE	1987-10-07	30.712684631347656
6479	GE	1987-10-08	30.149723052978516
6480	GE	1987-10-09	29.148902893066406
6481	GE	1987-10-12	29.274005889892578
6482	GE	1987-10-13	29.711864471435547
6483	GE	1987-10-14	28.52338981628418
6484	GE	1987-10-15	26.897056579589844
6485	GE	1987-10-16	25.395824432373047
6486	GE	1987-10-19	20.954683303833008
6487	GE	1987-10-20	22.706119537353516
6488	GE	1987-10-21	25.270721435546875
6489	GE	1987-10-22	23.581836700439453
6490	GE	1987-10-23	23.331632614135742
6491	GE	1987-10-26	21.32999038696289
6492	GE	1987-10-27	21.89295196533203
6493	GE	1987-10-28	21.955503463745117
6494	GE	1987-10-29	22.831222534179688
6495	GE	1987-10-30	23.706939697265625
6496	GE	1987-11-02	23.581836700439453
6497	GE	1987-11-03	22.76866912841797
6498	GE	1987-11-04	22.018054962158203
6499	GE	1987-11-05	23.456735610961914
6500	GE	1987-11-06	23.0814266204834
6501	GE	1987-11-09	22.143156051635742
6502	GE	1987-11-10	21.705297470092773
6503	GE	1987-11-11	21.955503463745117
6504	GE	1987-11-12	23.143978118896484
6505	GE	1987-11-13	23.018875122070312
6506	GE	1987-11-16	22.706119537353516
6507	GE	1987-11-17	22.518465042114258
6508	GE	1987-11-18	22.76866912841797
6509	GE	1987-11-19	22.20570945739746
6510	GE	1987-11-20	22.64356803894043
6511	GE	1987-11-23	22.64356803894043
6512	GE	1987-11-24	22.831222534179688
6513	GE	1987-11-25	22.64356803894043
6514	GE	1987-11-27	21.955503463745117
6515	GE	1987-11-30	21.20488739013672
6516	GE	1987-12-01	21.017234802246094
6517	GE	1987-12-02	20.829580307006836
6518	GE	1987-12-03	19.953861236572266
6519	GE	1987-12-04	20.01641273498535
6520	GE	1987-12-07	20.76702880859375
6521	GE	1987-12-08	21.142337799072266
6522	GE	1987-12-09	21.955503463745117
6523	GE	1987-12-10	21.392541885375977
6524	GE	1987-12-11	21.830400466918945
6525	GE	1987-12-14	22.64356803894043
6526	GE	1987-12-15	22.76866912841797
6527	GE	1987-12-16	23.331632614135742
6528	GE	1987-12-17	22.518465042114258
6529	GE	1987-12-18	22.956323623657227
6530	GE	1987-12-21	23.018875122070312
6531	GE	1987-12-22	23.64438819885254
6532	GE	1987-12-23	23.394182205200195
6533	GE	1987-12-24	23.018875122070312
6534	GE	1987-12-28	22.455913543701172
6535	GE	1987-12-29	22.143156051635742
6536	GE	1987-12-30	22.581016540527344
6537	GE	1987-12-31	22.08060646057129
6538	GE	1988-01-04	23.269081115722656
6539	GE	1988-01-05	23.394182205200195
6540	GE	1988-01-06	23.519285202026367
6541	GE	1988-01-07	23.64438819885254
6542	GE	1988-01-08	21.705297470092773
6543	GE	1988-01-11	22.143156051635742
6544	GE	1988-01-12	22.018054962158203
6545	GE	1988-01-13	22.143156051635742
6546	GE	1988-01-14	22.268259048461914
6547	GE	1988-01-15	23.143978118896484
6548	GE	1988-01-18	23.143978118896484
6549	GE	1988-01-19	22.76866912841797
6550	GE	1988-01-20	21.767850875854492
6551	GE	1988-01-21	21.64274787902832
6552	GE	1988-01-22	22.143156051635742
6553	GE	1988-01-25	22.143156051635742
6554	GE	1988-01-26	21.705297470092773
6555	GE	1988-01-27	21.32999038696289
6556	GE	1988-01-28	22.08060646057129
6557	GE	1988-01-29	22.581016540527344
6558	GE	1988-02-01	22.018054962158203
6559	GE	1988-02-02	22.08060646057129
6560	GE	1988-02-03	21.51764488220215
6561	GE	1988-02-04	21.767850875854492
6562	GE	1988-02-05	21.267438888549805
6563	GE	1988-02-08	21.142337799072266
6564	GE	1988-02-09	21.32999038696289
6565	GE	1988-02-10	21.64274787902832
6566	GE	1988-02-11	21.580196380615234
6567	GE	1988-02-12	21.64274787902832
6568	GE	1988-02-16	21.955503463745117
6569	GE	1988-02-17	21.955503463745117
6570	GE	1988-02-18	21.64274787902832
6571	GE	1988-02-19	21.64274787902832
6572	GE	1988-02-22	22.518465042114258
6573	GE	1988-02-23	22.20570945739746
6574	GE	1988-02-24	21.955503463745117
6575	GE	1988-02-25	21.51764488220215
6576	GE	1988-02-26	21.830400466918945
6577	GE	1988-02-29	22.76866912841797
6578	GE	1988-03-01	22.518465042114258
6579	GE	1988-03-02	22.581016540527344
6580	GE	1988-03-03	22.39336395263672
6581	GE	1988-03-04	22.08060646057129
6582	GE	1988-03-07	21.705297470092773
6583	GE	1988-03-08	22.455913543701172
6584	GE	1988-03-09	22.143156051635742
6585	GE	1988-03-10	21.51764488220215
6586	GE	1988-03-11	21.830400466918945
6587	GE	1988-03-14	21.830400466918945
6588	GE	1988-03-15	21.830400466918945
6589	GE	1988-03-16	22.20570945739746
6590	GE	1988-03-17	22.330810546875
6591	GE	1988-03-18	22.018054962158203
6592	GE	1988-03-21	21.767850875854492
6593	GE	1988-03-22	21.64274787902832
6594	GE	1988-03-23	21.32999038696289
6595	GE	1988-03-24	20.954683303833008
6596	GE	1988-03-25	20.266618728637695
6597	GE	1988-03-28	20.51682472229004
6598	GE	1988-03-29	20.579374313354492
6599	GE	1988-03-30	20.141515731811523
6600	GE	1988-03-31	20.20406723022461
6601	GE	1988-04-04	20.078964233398438
6602	GE	1988-04-05	20.32917022705078
6603	GE	1988-04-06	20.892131805419922
6604	GE	1988-04-07	20.641925811767578
6605	GE	1988-04-08	21.267438888549805
6606	GE	1988-04-11	21.142337799072266
6607	GE	1988-04-12	21.267438888549805
6608	GE	1988-04-13	21.455093383789062
6609	GE	1988-04-14	20.32917022705078
6610	GE	1988-04-15	20.01641273498535
6611	GE	1988-04-18	19.76620864868164
6612	GE	1988-04-19	19.76620864868164
6613	GE	1988-04-20	19.64110565185547
6614	GE	1988-04-21	19.828760147094727
6615	GE	1988-04-22	20.078964233398438
6616	GE	1988-04-25	20.51682472229004
6617	GE	1988-04-26	20.391721725463867
6618	GE	1988-04-27	20.391721725463867
6619	GE	1988-04-28	20.141515731811523
6620	GE	1988-04-29	20.20406723022461
6621	GE	1988-05-02	20.51682472229004
6622	GE	1988-05-03	20.454273223876953
6623	GE	1988-05-04	19.953861236572266
6624	GE	1988-05-05	20.01641273498535
6625	GE	1988-05-06	19.76620864868164
6626	GE	1988-05-09	19.953861236572266
6627	GE	1988-05-10	19.76620864868164
6628	GE	1988-05-11	19.390901565551758
6629	GE	1988-05-12	19.516002655029297
6630	GE	1988-05-13	19.703657150268555
6631	GE	1988-05-16	20.266618728637695
6632	GE	1988-05-17	19.953861236572266
6633	GE	1988-05-18	19.703657150268555
6634	GE	1988-05-19	20.20406723022461
6635	GE	1988-05-20	20.141515731811523
6636	GE	1988-05-23	19.828760147094727
6637	GE	1988-05-24	20.078964233398438
6638	GE	1988-05-25	19.953861236572266
6639	GE	1988-05-26	20.01641273498535
6640	GE	1988-05-27	20.01641273498535
6641	GE	1988-05-31	21.017234802246094
6642	GE	1988-06-01	21.267438888549805
6643	GE	1988-06-02	21.142337799072266
6644	GE	1988-06-03	21.32999038696289
6645	GE	1988-06-06	21.392541885375977
6646	GE	1988-06-07	21.142337799072266
6647	GE	1988-06-08	21.830400466918945
6648	GE	1988-06-09	21.580196380615234
6649	GE	1988-06-10	21.51764488220215
6650	GE	1988-06-13	21.705297470092773
6651	GE	1988-06-14	21.89295196533203
6652	GE	1988-06-15	21.767850875854492
6653	GE	1988-06-16	21.64274787902832
6654	GE	1988-06-17	21.64274787902832
6655	GE	1988-06-20	21.580196380615234
6656	GE	1988-06-21	21.767850875854492
6657	GE	1988-06-22	21.89295196533203
6658	GE	1988-06-23	21.830400466918945
6659	GE	1988-06-24	21.89295196533203
6660	GE	1988-06-27	21.32999038696289
6661	GE	1988-06-28	21.705297470092773
6662	GE	1988-06-29	21.51764488220215
6663	GE	1988-06-30	21.955503463745117
6664	GE	1988-07-01	21.955503463745117
6665	GE	1988-07-05	22.268259048461914
6666	GE	1988-07-06	21.64274787902832
6667	GE	1988-07-07	22.08060646057129
6668	GE	1988-07-08	21.64274787902832
6669	GE	1988-07-11	21.89295196533203
6670	GE	1988-07-12	21.32999038696289
6671	GE	1988-07-13	21.64274787902832
6672	GE	1988-07-14	21.64274787902832
6673	GE	1988-07-15	21.89295196533203
6674	GE	1988-07-18	21.51764488220215
6675	GE	1988-07-19	21.267438888549805
6676	GE	1988-07-20	21.51764488220215
6677	GE	1988-07-21	21.017234802246094
6678	GE	1988-07-22	20.641925811767578
6679	GE	1988-07-25	20.892131805419922
6680	GE	1988-07-26	20.76702880859375
6681	GE	1988-07-27	20.32917022705078
6682	GE	1988-07-28	20.954683303833008
6683	GE	1988-07-29	21.392541885375977
6684	GE	1988-08-01	21.32999038696289
6685	GE	1988-08-02	21.20488739013672
6686	GE	1988-08-03	21.142337799072266
6687	GE	1988-08-04	21.017234802246094
6688	GE	1988-08-05	20.892131805419922
6689	GE	1988-08-08	20.76702880859375
6690	GE	1988-08-09	20.454273223876953
6691	GE	1988-08-10	20.078964233398438
6692	GE	1988-08-11	20.01641273498535
6693	GE	1988-08-12	20.141515731811523
6694	GE	1988-08-15	19.76620864868164
6695	GE	1988-08-16	19.891311645507812
6696	GE	1988-08-17	20.141515731811523
6697	GE	1988-08-18	20.01641273498535
6698	GE	1988-08-19	19.891311645507812
6699	GE	1988-08-22	19.578554153442383
6700	GE	1988-08-23	19.578554153442383
6701	GE	1988-08-24	20.01641273498535
6702	GE	1988-08-25	20.078964233398438
6703	GE	1988-08-26	19.891311645507812
6704	GE	1988-08-29	20.141515731811523
6705	GE	1988-08-30	20.266618728637695
6706	GE	1988-08-31	20.20406723022461
6707	GE	1988-09-01	19.953861236572266
6708	GE	1988-09-02	20.454273223876953
6709	GE	1988-09-06	20.641925811767578
6710	GE	1988-09-07	20.76702880859375
6711	GE	1988-09-08	20.704477310180664
6712	GE	1988-09-09	21.017234802246094
6713	GE	1988-09-12	21.267438888549805
6714	GE	1988-09-13	21.20488739013672
6715	GE	1988-09-14	21.20488739013672
6716	GE	1988-09-15	21.142337799072266
6717	GE	1988-09-16	21.64274787902832
6718	GE	1988-09-19	21.580196380615234
6719	GE	1988-09-20	21.580196380615234
6720	GE	1988-09-21	21.51764488220215
6721	GE	1988-09-22	21.455093383789062
6722	GE	1988-09-23	21.580196380615234
6723	GE	1988-09-26	21.32999038696289
6724	GE	1988-09-27	21.455093383789062
6725	GE	1988-09-28	21.64274787902832
6726	GE	1988-09-29	21.89295196533203
6727	GE	1988-09-30	21.705297470092773
6728	GE	1988-10-03	21.64274787902832
6729	GE	1988-10-04	21.455093383789062
6730	GE	1988-10-05	21.51764488220215
6731	GE	1988-10-06	21.455093383789062
6732	GE	1988-10-07	22.018054962158203
6733	GE	1988-10-10	22.08060646057129
6734	GE	1988-10-11	21.955503463745117
6735	GE	1988-10-12	21.51764488220215
6736	GE	1988-10-13	21.64274787902832
6737	GE	1988-10-14	21.767850875854492
6738	GE	1988-10-17	21.955503463745117
6739	GE	1988-10-18	22.330810546875
6740	GE	1988-10-19	22.08060646057129
6741	GE	1988-10-20	22.518465042114258
6742	GE	1988-10-21	22.455913543701172
6743	GE	1988-10-24	22.268259048461914
6744	GE	1988-10-25	22.330810546875
6745	GE	1988-10-26	22.330810546875
6746	GE	1988-10-27	21.767850875854492
6747	GE	1988-10-28	21.767850875854492
6748	GE	1988-10-31	21.830400466918945
6749	GE	1988-11-01	21.89295196533203
6750	GE	1988-11-02	22.330810546875
6751	GE	1988-11-03	22.143156051635742
6752	GE	1988-11-04	21.705297470092773
6753	GE	1988-11-07	21.830400466918945
6754	GE	1988-11-08	22.39336395263672
6755	GE	1988-11-09	22.330810546875
6756	GE	1988-11-10	22.89377212524414
6757	GE	1988-11-11	22.268259048461914
6758	GE	1988-11-14	22.143156051635742
6759	GE	1988-11-15	22.018054962158203
6760	GE	1988-11-16	21.267438888549805
6761	GE	1988-11-17	21.705297470092773
6762	GE	1988-11-18	21.955503463745117
6763	GE	1988-11-21	21.89295196533203
6764	GE	1988-11-22	22.018054962158203
6765	GE	1988-11-23	22.20570945739746
6766	GE	1988-11-25	21.89295196533203
6767	GE	1988-11-28	22.08060646057129
6768	GE	1988-11-29	22.39336395263672
6769	GE	1988-11-30	22.518465042114258
6770	GE	1988-12-01	22.268259048461914
6771	GE	1988-12-02	21.955503463745117
6772	GE	1988-12-05	22.39336395263672
6773	GE	1988-12-06	22.831222534179688
6774	GE	1988-12-07	22.89377212524414
6775	GE	1988-12-08	23.143978118896484
6776	GE	1988-12-09	22.956323623657227
6777	GE	1988-12-12	23.018875122070312
6778	GE	1988-12-13	22.956323623657227
6779	GE	1988-12-14	22.518465042114258
6780	GE	1988-12-15	22.39336395263672
6781	GE	1988-12-16	22.518465042114258
6782	GE	1988-12-19	23.018875122070312
6783	GE	1988-12-20	22.89377212524414
6784	GE	1988-12-21	22.706119537353516
6785	GE	1988-12-22	22.581016540527344
6786	GE	1988-12-23	22.64356803894043
6787	GE	1988-12-27	22.39336395263672
6788	GE	1988-12-28	22.39336395263672
6789	GE	1988-12-29	22.581016540527344
6790	GE	1988-12-30	22.39336395263672
6791	GE	1989-01-03	22.018054962158203
6792	GE	1989-01-04	22.39336395263672
6793	GE	1989-01-05	22.330810546875
6794	GE	1989-01-06	22.330810546875
6795	GE	1989-01-09	22.330810546875
6796	GE	1989-01-10	22.20570945739746
6797	GE	1989-01-11	22.20570945739746
6798	GE	1989-01-12	22.518465042114258
6799	GE	1989-01-13	22.518465042114258
6800	GE	1989-01-16	22.455913543701172
6801	GE	1989-01-17	22.64356803894043
6802	GE	1989-01-18	22.956323623657227
6803	GE	1989-01-19	22.89377212524414
6804	GE	1989-01-20	22.76866912841797
6805	GE	1989-01-23	22.64356803894043
6806	GE	1989-01-24	22.956323623657227
6807	GE	1989-01-25	22.956323623657227
6808	GE	1989-01-26	23.456735610961914
6809	GE	1989-01-27	23.706939697265625
6810	GE	1989-01-30	24.019695281982422
6811	GE	1989-01-31	24.20734977722168
6812	GE	1989-02-01	24.144798278808594
6813	GE	1989-02-02	24.082246780395508
6814	GE	1989-02-03	23.95714569091797
6815	GE	1989-02-06	24.019695281982422
6816	GE	1989-02-07	24.20734977722168
6817	GE	1989-02-08	23.76949119567871
6818	GE	1989-02-09	23.519285202026367
6819	GE	1989-02-10	23.143978118896484
6820	GE	1989-02-13	23.0814266204834
6821	GE	1989-02-14	22.831222534179688
6822	GE	1989-02-15	23.143978118896484
6823	GE	1989-02-16	23.018875122070312
6824	GE	1989-02-17	23.456735610961914
6825	GE	1989-02-21	23.519285202026367
6826	GE	1989-02-22	22.831222534179688
6827	GE	1989-02-23	23.0814266204834
6828	GE	1989-02-24	22.64356803894043
6829	GE	1989-02-27	23.018875122070312
6830	GE	1989-02-28	22.89377212524414
6831	GE	1989-03-01	22.518465042114258
6832	GE	1989-03-02	22.518465042114258
6833	GE	1989-03-03	22.39336395263672
6834	GE	1989-03-06	22.455913543701172
6835	GE	1989-03-07	22.581016540527344
6836	GE	1989-03-08	22.706119537353516
6837	GE	1989-03-09	22.76866912841797
6838	GE	1989-03-10	22.518465042114258
6839	GE	1989-03-13	22.831222534179688
6840	GE	1989-03-14	22.89377212524414
6841	GE	1989-03-15	22.956323623657227
6842	GE	1989-03-16	23.269081115722656
6843	GE	1989-03-17	22.455913543701172
6844	GE	1989-03-20	22.39336395263672
6845	GE	1989-03-21	22.518465042114258
6846	GE	1989-03-22	22.518465042114258
6847	GE	1989-03-23	22.018054962158203
6848	GE	1989-03-27	22.018054962158203
6849	GE	1989-03-28	22.143156051635742
6850	GE	1989-03-29	22.455913543701172
6851	GE	1989-03-30	22.268259048461914
6852	GE	1989-03-31	22.268259048461914
6853	GE	1989-04-03	22.581016540527344
6854	GE	1989-04-04	22.518465042114258
6855	GE	1989-04-05	22.518465042114258
6856	GE	1989-04-06	22.39336395263672
6857	GE	1989-04-07	22.581016540527344
6858	GE	1989-04-10	22.581016540527344
6859	GE	1989-04-11	22.64356803894043
6860	GE	1989-04-12	22.518465042114258
6861	GE	1989-04-13	22.64356803894043
6862	GE	1989-04-14	23.519285202026367
6863	GE	1989-04-17	23.581836700439453
6864	GE	1989-04-18	24.20734977722168
6865	GE	1989-04-19	23.95714569091797
6866	GE	1989-04-20	23.95714569091797
6867	GE	1989-04-21	24.20734977722168
6868	GE	1989-04-24	24.019695281982422
6869	GE	1989-04-25	23.95714569091797
6870	GE	1989-04-26	24.019695281982422
6871	GE	1989-04-27	24.33245277404785
6872	GE	1989-04-28	24.457555770874023
6873	GE	1989-05-01	24.395004272460938
6874	GE	1989-05-02	24.457555770874023
6875	GE	1989-05-03	24.33245277404785
6876	GE	1989-05-04	24.269901275634766
6877	GE	1989-05-05	23.894594192504883
6878	GE	1989-05-08	23.832042694091797
6879	GE	1989-05-09	23.706939697265625
6880	GE	1989-05-10	23.95714569091797
6881	GE	1989-05-11	24.520105361938477
6882	GE	1989-05-12	25.52092742919922
6883	GE	1989-05-15	26.146440505981445
6884	GE	1989-05-16	25.8962345123291
6885	GE	1989-05-17	26.459196090698242
6886	GE	1989-05-18	26.6468505859375
6887	GE	1989-05-19	26.959606170654297
6888	GE	1989-05-22	26.834503173828125
6889	GE	1989-05-23	26.459196090698242
6890	GE	1989-05-24	26.834503173828125
6891	GE	1989-05-25	26.396644592285156
6892	GE	1989-05-26	27.147260665893555
6893	GE	1989-05-30	27.022157669067383
6894	GE	1989-05-31	27.334915161132812
6895	GE	1989-06-01	27.585119247436523
6896	GE	1989-06-02	27.897876739501953
6897	GE	1989-06-05	27.585119247436523
6898	GE	1989-06-06	27.52256965637207
6899	GE	1989-06-07	27.77277374267578
6900	GE	1989-06-08	27.272363662719727
6901	GE	1989-06-09	27.334915161132812
6902	GE	1989-06-12	27.147260665893555
6903	GE	1989-06-13	26.521747589111328
6904	GE	1989-06-14	26.6468505859375
6905	GE	1989-06-15	26.271543502807617
6906	GE	1989-06-16	26.709402084350586
6907	GE	1989-06-19	26.897056579589844
6908	GE	1989-06-20	26.709402084350586
6909	GE	1989-06-21	26.6468505859375
6910	GE	1989-06-22	26.834503173828125
6911	GE	1989-06-23	27.3974666595459
6912	GE	1989-06-26	27.08470916748047
6913	GE	1989-06-27	26.897056579589844
6914	GE	1989-06-28	26.709402084350586
6915	GE	1989-06-29	26.2089900970459
6916	GE	1989-06-30	25.83368492126465
6917	GE	1989-07-03	26.08388900756836
6918	GE	1989-07-05	26.146440505981445
6919	GE	1989-07-06	26.08388900756836
6920	GE	1989-07-07	26.584299087524414
6921	GE	1989-07-10	26.897056579589844
6922	GE	1989-07-11	26.959606170654297
6923	GE	1989-07-12	27.20981216430664
6924	GE	1989-07-13	27.20981216430664
6925	GE	1989-07-14	27.334915161132812
6926	GE	1989-07-17	27.334915161132812
6927	GE	1989-07-18	27.147260665893555
6928	GE	1989-07-19	28.148080825805664
6929	GE	1989-07-20	27.897876739501953
6930	GE	1989-07-21	28.460838317871094
6931	GE	1989-07-24	28.21063232421875
6932	GE	1989-07-25	28.21063232421875
6933	GE	1989-07-26	28.460838317871094
6934	GE	1989-07-27	28.77359390258789
6935	GE	1989-07-28	28.77359390258789
6936	GE	1989-07-31	29.274005889892578
6937	GE	1989-08-01	28.460838317871094
6938	GE	1989-08-02	28.52338981628418
6939	GE	1989-08-03	28.64849281311035
6940	GE	1989-08-04	28.460838317871094
6941	GE	1989-08-07	29.52420997619629
6942	GE	1989-08-08	29.274005889892578
6943	GE	1989-08-09	29.21145248413086
6944	GE	1989-08-10	29.21145248413086
6945	GE	1989-08-11	28.836145401000977
6946	GE	1989-08-14	28.335735321044922
6947	GE	1989-08-15	28.585939407348633
6948	GE	1989-08-16	28.77359390258789
6949	GE	1989-08-17	28.898696899414062
6950	GE	1989-08-18	29.023799896240234
6951	GE	1989-08-21	28.273183822631836
6952	GE	1989-08-22	28.21063232421875
6953	GE	1989-08-23	28.52338981628418
6954	GE	1989-08-24	29.08635139465332
6955	GE	1989-08-25	29.33655548095703
6956	GE	1989-08-28	29.399106979370117
6957	GE	1989-08-29	29.148902893066406
6958	GE	1989-08-30	29.08635139465332
6959	GE	1989-08-31	28.836145401000977
6960	GE	1989-09-01	29.148902893066406
6961	GE	1989-09-05	29.148902893066406
6962	GE	1989-09-06	28.64849281311035
6963	GE	1989-09-07	28.335735321044922
6964	GE	1989-09-08	28.273183822631836
6965	GE	1989-09-11	28.335735321044922
6966	GE	1989-09-12	28.460838317871094
6967	GE	1989-09-13	27.77277374267578
6968	GE	1989-09-14	27.96042823791504
6969	GE	1989-09-15	28.64849281311035
6970	GE	1989-09-18	28.836145401000977
6971	GE	1989-09-19	28.52338981628418
6972	GE	1989-09-20	28.21063232421875
6973	GE	1989-09-21	27.77277374267578
6974	GE	1989-09-22	27.96042823791504
6975	GE	1989-09-25	27.710222244262695
6976	GE	1989-09-26	27.77277374267578
6977	GE	1989-09-27	28.022979736328125
6978	GE	1989-09-28	28.52338981628418
6979	GE	1989-09-29	28.273183822631836
6980	GE	1989-10-02	28.898696899414062
6981	GE	1989-10-03	29.274005889892578
6982	GE	1989-10-04	29.461658477783203
6983	GE	1989-10-05	29.21145248413086
6984	GE	1989-10-06	29.461658477783203
6985	GE	1989-10-09	29.274005889892578
6986	GE	1989-10-10	29.21145248413086
6987	GE	1989-10-11	29.08635139465332
6988	GE	1989-10-12	28.96124839782715
6989	GE	1989-10-13	27.20981216430664
6990	GE	1989-10-16	28.273183822631836
6991	GE	1989-10-17	28.273183822631836
6992	GE	1989-10-18	28.21063232421875
6993	GE	1989-10-19	28.335735321044922
6994	GE	1989-10-20	28.335735321044922
6995	GE	1989-10-23	28.022979736328125
6996	GE	1989-10-24	27.897876739501953
6997	GE	1989-10-25	27.64767074584961
6998	GE	1989-10-26	27.20981216430664
6999	GE	1989-10-27	26.834503173828125
7000	GE	1989-10-30	27.022157669067383
7001	GE	1989-10-31	27.710222244262695
7002	GE	1989-11-01	27.710222244262695
7003	GE	1989-11-02	27.147260665893555
7004	GE	1989-11-03	26.959606170654297
7005	GE	1989-11-06	26.521747589111328
7006	GE	1989-11-07	26.771953582763672
7007	GE	1989-11-08	27.272363662719727
7008	GE	1989-11-09	27.147260665893555
7009	GE	1989-11-10	27.334915161132812
7010	GE	1989-11-13	27.897876739501953
7011	GE	1989-11-14	27.77277374267578
7012	GE	1989-11-15	28.398286819458008
7013	GE	1989-11-16	28.77359390258789
7014	GE	1989-11-17	29.7744140625
7015	GE	1989-11-20	29.586761474609375
7016	GE	1989-11-21	29.836965560913086
7017	GE	1989-11-22	30.08717155456543
7018	GE	1989-11-24	30.08717155456543
7019	GE	1989-11-27	30.712684631347656
7020	GE	1989-11-28	30.90033721923828
7021	GE	1989-11-29	30.775236129760742
7022	GE	1989-11-30	31.025440216064453
7023	GE	1989-12-01	31.65095329284668
7024	GE	1989-12-04	31.588401794433594
7025	GE	1989-12-05	31.713504791259766
7026	GE	1989-12-06	31.713504791259766
7027	GE	1989-12-07	31.713504791259766
7028	GE	1989-12-08	31.65095329284668
7029	GE	1989-12-11	31.588401794433594
7030	GE	1989-12-12	32.151363372802734
7031	GE	1989-12-13	32.151363372802734
7032	GE	1989-12-14	32.21391677856445
7033	GE	1989-12-15	32.151363372802734
7034	GE	1989-12-18	31.338197708129883
7035	GE	1989-12-19	31.40074920654297
7036	GE	1989-12-20	31.21309471130371
7037	GE	1989-12-21	31.463300704956055
7038	GE	1989-12-22	31.901159286499023
7039	GE	1989-12-26	31.713504791259766
7040	GE	1989-12-27	31.901159286499023
7041	GE	1989-12-28	32.02626037597656
7042	GE	1989-12-29	32.276466369628906
7043	GE	1990-01-02	33.40238952636719
7044	GE	1990-01-03	33.339839935302734
7045	GE	1990-01-04	33.152183532714844
7046	GE	1990-01-05	32.83942794799805
7047	GE	1990-01-08	33.02708053588867
7048	GE	1990-01-09	32.339019775390625
7049	GE	1990-01-10	32.40156936645508
7050	GE	1990-01-11	32.40156936645508
7051	GE	1990-01-12	31.588401794433594
7052	GE	1990-01-15	31.338197708129883
7053	GE	1990-01-16	31.65095329284668
7054	GE	1990-01-17	31.525850296020508
7055	GE	1990-01-18	31.838607788085938
7056	GE	1990-01-19	32.4641227722168
7057	GE	1990-01-22	31.463300704956055
7058	GE	1990-01-23	31.40074920654297
7059	GE	1990-01-24	31.65095329284668
7060	GE	1990-01-25	31.025440216064453
7061	GE	1990-01-26	31.275646209716797
7062	GE	1990-01-29	30.90033721923828
7063	GE	1990-01-30	30.90033721923828
7064	GE	1990-01-31	31.150543212890625
7065	GE	1990-02-01	30.90033721923828
7066	GE	1990-02-02	30.90033721923828
7067	GE	1990-02-05	30.90033721923828
7068	GE	1990-02-06	31.025440216064453
7069	GE	1990-02-07	31.338197708129883
7070	GE	1990-02-08	31.525850296020508
7071	GE	1990-02-09	31.65095329284668
7072	GE	1990-02-12	31.150543212890625
7073	GE	1990-02-13	31.08799171447754
7074	GE	1990-02-14	31.150543212890625
7075	GE	1990-02-15	31.338197708129883
7076	GE	1990-02-16	31.025440216064453
7077	GE	1990-02-20	30.462478637695312
7078	GE	1990-02-21	30.274824142456055
7079	GE	1990-02-22	30.399927139282227
7080	GE	1990-02-23	30.274824142456055
7081	GE	1990-02-26	30.65013313293457
7082	GE	1990-02-27	31.025440216064453
7083	GE	1990-02-28	30.90033721923828
7084	GE	1990-03-01	30.837787628173828
7085	GE	1990-03-02	31.21309471130371
7086	GE	1990-03-05	30.90033721923828
7087	GE	1990-03-06	31.21309471130371
7088	GE	1990-03-07	31.338197708129883
7089	GE	1990-03-08	31.525850296020508
7090	GE	1990-03-09	31.338197708129883
7091	GE	1990-03-12	31.21309471130371
7092	GE	1990-03-13	31.025440216064453
7093	GE	1990-03-14	31.525850296020508
7094	GE	1990-03-15	31.65095329284668
7095	GE	1990-03-16	32.02626037597656
7096	GE	1990-03-19	32.4641227722168
7097	GE	1990-03-20	32.21391677856445
7098	GE	1990-03-21	32.08881378173828
7099	GE	1990-03-22	31.713504791259766
7100	GE	1990-03-23	31.901159286499023
7101	GE	1990-03-26	32.02626037597656
7102	GE	1990-03-27	32.4641227722168
7103	GE	1990-03-28	32.4641227722168
7104	GE	1990-03-29	32.276466369628906
7105	GE	1990-03-30	32.151363372802734
7106	GE	1990-04-02	32.02626037597656
7107	GE	1990-04-03	32.52667236328125
7108	GE	1990-04-04	32.151363372802734
7109	GE	1990-04-05	32.21391677856445
7110	GE	1990-04-06	32.21391677856445
7111	GE	1990-04-09	32.276466369628906
7112	GE	1990-04-10	32.21391677856445
7113	GE	1990-04-11	32.4641227722168
7114	GE	1990-04-12	33.02708053588867
7115	GE	1990-04-16	33.40238952636719
7116	GE	1990-04-17	33.46493911743164
7117	GE	1990-04-18	33.277286529541016
7118	GE	1990-04-19	32.901981353759766
7119	GE	1990-04-20	32.776878356933594
7120	GE	1990-04-23	32.276466369628906
7121	GE	1990-04-24	32.21391677856445
7122	GE	1990-04-25	32.21391677856445
7123	GE	1990-04-26	32.339019775390625
7124	GE	1990-04-27	31.96371078491211
7125	GE	1990-04-30	32.02626037597656
7126	GE	1990-05-01	32.21391677856445
7127	GE	1990-05-02	32.40156936645508
7128	GE	1990-05-03	32.40156936645508
7129	GE	1990-05-04	32.714324951171875
7130	GE	1990-05-07	32.901981353759766
7131	GE	1990-05-08	33.21473693847656
7132	GE	1990-05-09	33.40238952636719
7133	GE	1990-05-10	33.65259552001953
7134	GE	1990-05-11	34.0904541015625
7135	GE	1990-05-14	34.278106689453125
7136	GE	1990-05-15	34.15300369262695
7137	GE	1990-05-16	34.0904541015625
7138	GE	1990-05-17	34.02790451049805
7139	GE	1990-05-18	34.0904541015625
7140	GE	1990-05-21	34.21555709838867
7141	GE	1990-05-22	34.278106689453125
7142	GE	1990-05-23	34.21555709838867
7143	GE	1990-05-24	34.715965270996094
7144	GE	1990-05-25	34.21555709838867
7145	GE	1990-05-29	34.903621673583984
7146	GE	1990-05-30	34.715965270996094
7147	GE	1990-05-31	34.465763092041016
7148	GE	1990-06-01	34.77851867675781
7149	GE	1990-06-04	35.21637725830078
7150	GE	1990-06-05	34.96617126464844
7151	GE	1990-06-06	34.715965270996094
7152	GE	1990-06-07	34.65341567993164
7153	GE	1990-06-08	34.278106689453125
7154	GE	1990-06-11	34.465763092041016
7155	GE	1990-06-12	35.15382766723633
7156	GE	1990-06-13	35.15382766723633
7157	GE	1990-06-14	34.841068267822266
7158	GE	1990-06-15	35.09127426147461
7159	GE	1990-06-18	34.59086608886719
7160	GE	1990-06-19	34.96617126464844
7161	GE	1990-06-20	35.09127426147461
7162	GE	1990-06-21	35.09127426147461
7163	GE	1990-06-22	34.715965270996094
7164	GE	1990-06-25	34.715965270996094
7165	GE	1990-06-26	34.52831268310547
7166	GE	1990-06-27	34.59086608886719
7167	GE	1990-06-28	34.65341567993164
7168	GE	1990-06-29	34.65341567993164
7169	GE	1990-07-02	35.2789306640625
7170	GE	1990-07-03	35.5916862487793
7171	GE	1990-07-05	35.15382766723633
7172	GE	1990-07-06	35.34148025512695
7173	GE	1990-07-09	35.71678924560547
7174	GE	1990-07-10	35.404029846191406
7175	GE	1990-07-11	36.09209442138672
7176	GE	1990-07-12	36.71760940551758
7177	GE	1990-07-13	37.468223571777344
7178	GE	1990-07-16	37.40567398071289
7179	GE	1990-07-17	37.218017578125
7180	GE	1990-07-18	37.218017578125
7181	GE	1990-07-19	37.5307731628418
7182	GE	1990-07-20	37.030364990234375
7183	GE	1990-07-23	36.27975082397461
7184	GE	1990-07-24	36.467403411865234
7185	GE	1990-07-25	36.65505599975586
7186	GE	1990-07-26	36.52995681762695
7187	GE	1990-07-27	36.029544830322266
7188	GE	1990-07-30	36.27975082397461
7189	GE	1990-07-31	35.841888427734375
7190	GE	1990-08-01	36.029544830322266
7191	GE	1990-08-02	35.34148025512695
7192	GE	1990-08-03	34.903621673583984
7193	GE	1990-08-06	33.02708053588867
7194	GE	1990-08-07	33.65259552001953
7195	GE	1990-08-08	33.96535110473633
7196	GE	1990-08-09	34.02790451049805
7197	GE	1990-08-10	33.339839935302734
7198	GE	1990-08-13	33.7776985168457
7199	GE	1990-08-14	33.52749252319336
7200	GE	1990-08-15	33.152183532714844
7201	GE	1990-08-16	32.4641227722168
7202	GE	1990-08-17	32.02626037597656
7203	GE	1990-08-20	32.02626037597656
7204	GE	1990-08-21	30.962890625
7205	GE	1990-08-22	30.149723052978516
7206	GE	1990-08-23	29.274005889892578
7207	GE	1990-08-24	30.712684631347656
7208	GE	1990-08-27	31.77605628967285
7209	GE	1990-08-28	31.463300704956055
7210	GE	1990-08-29	31.338197708129883
7211	GE	1990-08-30	30.962890625
7212	GE	1990-08-31	31.025440216064453
7213	GE	1990-09-04	30.65013313293457
7214	GE	1990-09-05	30.149723052978516
7215	GE	1990-09-06	30.024620056152344
7216	GE	1990-09-07	30.337377548217773
7217	GE	1990-09-10	30.587581634521484
7218	GE	1990-09-11	31.150543212890625
7219	GE	1990-09-12	31.025440216064453
7220	GE	1990-09-13	30.2122745513916
7221	GE	1990-09-14	29.7744140625
7222	GE	1990-09-17	29.52420997619629
7223	GE	1990-09-18	29.33655548095703
7224	GE	1990-09-19	28.085529327392578
7225	GE	1990-09-20	27.585119247436523
7226	GE	1990-09-21	27.96042823791504
7227	GE	1990-09-24	27.272363662719727
7228	GE	1990-09-25	27.835325241088867
7229	GE	1990-09-26	27.52256965637207
7230	GE	1990-09-27	25.83368492126465
7231	GE	1990-09-28	27.272363662719727
7232	GE	1990-10-01	28.148080825805664
7233	GE	1990-10-02	27.897876739501953
7234	GE	1990-10-03	27.272363662719727
7235	GE	1990-10-04	27.20981216430664
7236	GE	1990-10-05	27.147260665893555
7237	GE	1990-10-08	27.272363662719727
7238	GE	1990-10-09	26.459196090698242
7239	GE	1990-10-10	26.021337509155273
7240	GE	1990-10-11	25.64603042602539
7241	GE	1990-10-12	26.521747589111328
7242	GE	1990-10-15	27.20981216430664
7243	GE	1990-10-16	25.77113151550293
7244	GE	1990-10-17	26.33409309387207
7245	GE	1990-10-18	27.272363662719727
7246	GE	1990-10-19	27.77277374267578
7247	GE	1990-10-22	26.897056579589844
7248	GE	1990-10-23	26.959606170654297
7249	GE	1990-10-24	25.958786010742188
7250	GE	1990-10-25	25.64603042602539
7251	GE	1990-10-26	25.270721435546875
7252	GE	1990-10-29	25.458375930786133
7253	GE	1990-10-30	26.396644592285156
7254	GE	1990-10-31	26.021337509155273
7255	GE	1990-11-01	26.2089900970459
7256	GE	1990-11-02	26.521747589111328
7257	GE	1990-11-05	26.959606170654297
7258	GE	1990-11-06	26.709402084350586
7259	GE	1990-11-07	26.021337509155273
7260	GE	1990-11-08	25.8962345123291
7261	GE	1990-11-09	26.897056579589844
7262	GE	1990-11-12	27.710222244262695
7263	GE	1990-11-13	27.77277374267578
7264	GE	1990-11-14	27.64767074584961
7265	GE	1990-11-15	27.52256965637207
7266	GE	1990-11-16	27.710222244262695
7267	GE	1990-11-19	27.710222244262695
7268	GE	1990-11-20	26.6468505859375
7269	GE	1990-11-21	26.897056579589844
7270	GE	1990-11-23	26.834503173828125
7271	GE	1990-11-26	26.709402084350586
7272	GE	1990-11-27	26.771953582763672
7273	GE	1990-11-28	26.33409309387207
7274	GE	1990-11-29	26.584299087524414
7275	GE	1990-11-30	27.3974666595459
7276	GE	1990-12-03	27.20981216430664
7277	GE	1990-12-04	27.77277374267578
7278	GE	1990-12-05	28.52338981628418
7279	GE	1990-12-06	28.77359390258789
7280	GE	1990-12-07	28.77359390258789
7281	GE	1990-12-10	28.52338981628418
7282	GE	1990-12-11	28.398286819458008
7283	GE	1990-12-12	28.52338981628418
7284	GE	1990-12-13	28.21063232421875
7285	GE	1990-12-14	27.835325241088867
7286	GE	1990-12-17	27.710222244262695
7287	GE	1990-12-18	28.460838317871094
7288	GE	1990-12-19	28.335735321044922
7289	GE	1990-12-20	28.77359390258789
7290	GE	1990-12-21	29.023799896240234
7291	GE	1990-12-24	28.836145401000977
7292	GE	1990-12-26	28.711042404174805
7293	GE	1990-12-27	28.64849281311035
7294	GE	1990-12-28	28.711042404174805
7295	GE	1990-12-31	28.711042404174805
7296	GE	1991-01-02	28.273183822631836
7297	GE	1991-01-03	27.64767074584961
7298	GE	1991-01-04	27.334915161132812
7299	GE	1991-01-07	26.897056579589844
7300	GE	1991-01-08	27.147260665893555
7301	GE	1991-01-09	27.08470916748047
7302	GE	1991-01-10	27.08470916748047
7303	GE	1991-01-11	27.022157669067383
7304	GE	1991-01-14	27.08470916748047
7305	GE	1991-01-15	27.20981216430664
7306	GE	1991-01-16	27.334915161132812
7307	GE	1991-01-17	29.023799896240234
7308	GE	1991-01-18	28.96124839782715
7309	GE	1991-01-21	28.711042404174805
7310	GE	1991-01-22	28.335735321044922
7311	GE	1991-01-23	28.64849281311035
7312	GE	1991-01-24	29.274005889892578
7313	GE	1991-01-25	29.962068557739258
7314	GE	1991-01-28	30.337377548217773
7315	GE	1991-01-29	30.337377548217773
7316	GE	1991-01-30	31.025440216064453
7317	GE	1991-01-31	32.02626037597656
7318	GE	1991-02-01	32.02626037597656
7319	GE	1991-02-04	32.5892219543457
7320	GE	1991-02-05	33.21473693847656
7321	GE	1991-02-06	33.339839935302734
7322	GE	1991-02-07	32.4641227722168
7323	GE	1991-02-08	32.65177536010742
7324	GE	1991-02-11	33.40238952636719
7325	GE	1991-02-12	33.40238952636719
7326	GE	1991-02-13	33.96535110473633
7327	GE	1991-02-14	33.715145111083984
7328	GE	1991-02-15	34.841068267822266
7329	GE	1991-02-19	34.841068267822266
7330	GE	1991-02-20	34.21555709838867
7331	GE	1991-02-21	34.0904541015625
7332	GE	1991-02-22	34.65341567993164
7333	GE	1991-02-25	35.028724670410156
7334	GE	1991-02-26	34.278106689453125
7335	GE	1991-02-27	34.715965270996094
7336	GE	1991-02-28	34.02790451049805
7337	GE	1991-03-01	34.465763092041016
7338	GE	1991-03-04	34.15300369262695
7339	GE	1991-03-05	34.52831268310547
7340	GE	1991-03-06	34.278106689453125
7341	GE	1991-03-07	34.0904541015625
7342	GE	1991-03-08	33.40238952636719
7343	GE	1991-03-11	34.21555709838867
7344	GE	1991-03-12	33.96535110473633
7345	GE	1991-03-13	34.715965270996094
7346	GE	1991-03-14	34.278106689453125
7347	GE	1991-03-15	34.340660095214844
7348	GE	1991-03-18	34.4032096862793
7349	GE	1991-03-19	33.7776985168457
7350	GE	1991-03-20	33.40238952636719
7351	GE	1991-03-21	33.152183532714844
7352	GE	1991-03-22	33.152183532714844
7353	GE	1991-03-25	33.46493911743164
7354	GE	1991-03-26	35.09127426147461
7355	GE	1991-03-27	34.77851867675781
7356	GE	1991-03-28	34.841068267822266
7357	GE	1991-04-01	34.903621673583984
7358	GE	1991-04-02	36.09209442138672
7359	GE	1991-04-03	35.71678924560547
7360	GE	1991-04-04	35.96699142456055
7361	GE	1991-04-05	35.466583251953125
7362	GE	1991-04-08	35.841888427734375
7363	GE	1991-04-09	35.65423583984375
7364	GE	1991-04-10	36.21719741821289
7365	GE	1991-04-11	36.40485382080078
7366	GE	1991-04-12	36.52995681762695
7367	GE	1991-04-15	36.9052619934082
7368	GE	1991-04-16	37.468223571777344
7369	GE	1991-04-17	37.65587615966797
7370	GE	1991-04-18	37.5307731628418
7371	GE	1991-04-19	37.218017578125
7372	GE	1991-04-22	36.71760940551758
7373	GE	1991-04-23	36.467403411865234
7374	GE	1991-04-24	36.27975082397461
7375	GE	1991-04-25	35.77933883666992
7376	GE	1991-04-26	35.904441833496094
7377	GE	1991-04-29	35.028724670410156
7378	GE	1991-04-30	35.404029846191406
7379	GE	1991-05-01	36.27975082397461
7380	GE	1991-05-02	36.27975082397461
7381	GE	1991-05-03	36.34230041503906
7382	GE	1991-05-06	36.467403411865234
7383	GE	1991-05-07	36.592506408691406
7384	GE	1991-05-08	36.467403411865234
7385	GE	1991-05-09	36.84271240234375
7386	GE	1991-05-10	35.65423583984375
7387	GE	1991-05-13	35.77933883666992
7388	GE	1991-05-14	35.466583251953125
7389	GE	1991-05-15	35.466583251953125
7390	GE	1991-05-16	35.5916862487793
7391	GE	1991-05-17	35.77933883666992
7392	GE	1991-05-20	36.15464782714844
7393	GE	1991-05-21	36.34230041503906
7394	GE	1991-05-22	35.71678924560547
7395	GE	1991-05-23	36.15464782714844
7396	GE	1991-05-24	36.52995681762695
7397	GE	1991-05-28	37.09291458129883
7398	GE	1991-05-29	37.34312057495117
7399	GE	1991-05-30	38.28139114379883
7400	GE	1991-05-31	38.65669631958008
7401	GE	1991-06-03	38.78179931640625
7402	GE	1991-06-04	38.46904373168945
7403	GE	1991-06-05	37.84353256225586
7404	GE	1991-06-06	37.65587615966797
7405	GE	1991-06-07	37.09291458129883
7406	GE	1991-06-10	37.28057098388672
7407	GE	1991-06-11	37.65587615966797
7408	GE	1991-06-12	37.15546798706055
7409	GE	1991-06-13	37.468223571777344
7410	GE	1991-06-14	37.84353256225586
7411	GE	1991-06-17	37.34312057495117
7412	GE	1991-06-18	37.34312057495117
7413	GE	1991-06-19	37.09291458129883
7414	GE	1991-06-20	37.09291458129883
7415	GE	1991-06-21	37.5307731628418
7416	GE	1991-06-24	36.9052619934082
7417	GE	1991-06-25	36.84271240234375
7418	GE	1991-06-26	36.78015899658203
7419	GE	1991-06-27	37.34312057495117
7420	GE	1991-06-28	37.030364990234375
7421	GE	1991-07-01	37.468223571777344
7422	GE	1991-07-02	37.5307731628418
7423	GE	1991-07-03	37.030364990234375
7424	GE	1991-07-05	36.9052619934082
7425	GE	1991-07-08	37.468223571777344
7426	GE	1991-07-09	37.40567398071289
7427	GE	1991-07-10	37.15546798706055
7428	GE	1991-07-11	37.5307731628418
7429	GE	1991-07-12	37.65587615966797
7430	GE	1991-07-15	37.71842956542969
7431	GE	1991-07-16	36.96781539916992
7432	GE	1991-07-17	35.904441833496094
7433	GE	1991-07-18	36.592506408691406
7434	GE	1991-07-19	36.84271240234375
7435	GE	1991-07-22	36.65505599975586
7436	GE	1991-07-23	36.15464782714844
7437	GE	1991-07-24	35.71678924560547
7438	GE	1991-07-25	36.27975082397461
7439	GE	1991-07-26	36.40485382080078
7440	GE	1991-07-29	36.40485382080078
7441	GE	1991-07-30	36.592506408691406
7442	GE	1991-07-31	36.65505599975586
7443	GE	1991-08-01	36.52995681762695
7444	GE	1991-08-02	36.40485382080078
7445	GE	1991-08-05	36.029544830322266
7446	GE	1991-08-06	36.40485382080078
7447	GE	1991-08-07	36.9052619934082
7448	GE	1991-08-08	36.96781539916992
7449	GE	1991-08-09	36.84271240234375
7450	GE	1991-08-12	36.71760940551758
7451	GE	1991-08-13	36.65505599975586
7452	GE	1991-08-14	36.52995681762695
7453	GE	1991-08-15	36.34230041503906
7454	GE	1991-08-16	36.029544830322266
7455	GE	1991-08-19	35.21637725830078
7456	GE	1991-08-20	35.2789306640625
7457	GE	1991-08-21	36.467403411865234
7458	GE	1991-08-22	36.52995681762695
7459	GE	1991-08-23	37.40567398071289
7460	GE	1991-08-26	37.34312057495117
7461	GE	1991-08-27	37.09291458129883
7462	GE	1991-08-28	37.468223571777344
7463	GE	1991-08-29	37.40567398071289
7464	GE	1991-08-30	37.468223571777344
7465	GE	1991-09-03	37.09291458129883
7466	GE	1991-09-04	36.84271240234375
7467	GE	1991-09-05	36.15464782714844
7468	GE	1991-09-06	35.466583251953125
7469	GE	1991-09-09	35.2789306640625
7470	GE	1991-09-10	35.15382766723633
7471	GE	1991-09-11	35.21637725830078
7472	GE	1991-09-12	34.841068267822266
7473	GE	1991-09-13	33.96535110473633
7474	GE	1991-09-16	34.903621673583984
7475	GE	1991-09-17	34.59086608886719
7476	GE	1991-09-18	34.65341567993164
7477	GE	1991-09-19	34.77851867675781
7478	GE	1991-09-20	34.77851867675781
7479	GE	1991-09-23	34.52831268310547
7480	GE	1991-09-24	34.96617126464844
7481	GE	1991-09-25	34.465763092041016
7482	GE	1991-09-26	34.52831268310547
7483	GE	1991-09-27	34.465763092041016
7484	GE	1991-09-30	34.715965270996094
7485	GE	1991-10-01	34.96617126464844
7486	GE	1991-10-02	35.2789306640625
7487	GE	1991-10-03	34.59086608886719
7488	GE	1991-10-04	34.21555709838867
7489	GE	1991-10-07	33.65259552001953
7490	GE	1991-10-08	33.52749252319336
7491	GE	1991-10-09	32.714324951171875
7492	GE	1991-10-10	33.65259552001953
7493	GE	1991-10-11	33.277286529541016
7494	GE	1991-10-14	33.840248107910156
7495	GE	1991-10-15	35.028724670410156
7496	GE	1991-10-16	35.65423583984375
7497	GE	1991-10-17	35.77933883666992
7498	GE	1991-10-18	35.71678924560547
7499	GE	1991-10-21	35.52913284301758
7500	GE	1991-10-22	35.5916862487793
7501	GE	1991-10-23	36.029544830322266
7502	GE	1991-10-24	35.5916862487793
7503	GE	1991-10-25	34.59086608886719
7504	GE	1991-10-28	35.15382766723633
7505	GE	1991-10-29	35.466583251953125
7506	GE	1991-10-30	35.09127426147461
7507	GE	1991-10-31	34.52831268310547
7508	GE	1991-11-01	34.21555709838867
7509	GE	1991-11-04	34.278106689453125
7510	GE	1991-11-05	34.02790451049805
7511	GE	1991-11-06	34.278106689453125
7512	GE	1991-11-07	34.278106689453125
7513	GE	1991-11-08	34.4032096862793
7514	GE	1991-11-11	34.278106689453125
7515	GE	1991-11-12	34.59086608886719
7516	GE	1991-11-13	34.841068267822266
7517	GE	1991-11-14	35.21637725830078
7518	GE	1991-11-15	33.715145111083984
7519	GE	1991-11-18	34.340660095214844
7520	GE	1991-11-19	34.0904541015625
7521	GE	1991-11-20	33.52749252319336
7522	GE	1991-11-21	33.40238952636719
7523	GE	1991-11-22	33.21473693847656
7524	GE	1991-11-25	32.901981353759766
7525	GE	1991-11-26	32.901981353759766
7526	GE	1991-11-27	32.776878356933594
7527	GE	1991-11-29	32.40156936645508
7528	GE	1991-12-02	32.901981353759766
7529	GE	1991-12-03	32.339019775390625
7530	GE	1991-12-04	31.77605628967285
7531	GE	1991-12-05	31.21309471130371
7532	GE	1991-12-06	31.96371078491211
7533	GE	1991-12-09	32.4641227722168
7534	GE	1991-12-10	32.52667236328125
7535	GE	1991-12-11	32.901981353759766
7536	GE	1991-12-12	33.339839935302734
7537	GE	1991-12-13	33.96535110473633
7538	GE	1991-12-16	33.902801513671875
7539	GE	1991-12-17	34.21555709838867
7540	GE	1991-12-18	34.15300369262695
7541	GE	1991-12-19	34.0904541015625
7542	GE	1991-12-20	34.903621673583984
7543	GE	1991-12-23	36.029544830322266
7544	GE	1991-12-24	36.96781539916992
7545	GE	1991-12-26	37.593326568603516
7546	GE	1991-12-27	37.030364990234375
7547	GE	1991-12-30	38.46904373168945
7548	GE	1991-12-31	38.28139114379883
7549	GE	1992-01-02	38.34394073486328
7550	GE	1992-01-03	38.156288146972656
7551	GE	1992-01-06	37.96863555908203
7552	GE	1992-01-07	37.78097915649414
7553	GE	1992-01-08	37.71842956542969
7554	GE	1992-01-09	37.218017578125
7555	GE	1992-01-10	37.28057098388672
7556	GE	1992-01-13	37.65587615966797
7557	GE	1992-01-14	38.156288146972656
7558	GE	1992-01-15	38.594146728515625
7559	GE	1992-01-16	39.032005310058594
7560	GE	1992-01-17	39.782623291015625
7561	GE	1992-01-20	40.28303146362305
7562	GE	1992-01-21	39.032005310058594
7563	GE	1992-01-22	39.782623291015625
7564	GE	1992-01-23	39.53241729736328
7565	GE	1992-01-24	39.219661712646484
7566	GE	1992-01-27	39.157108306884766
7567	GE	1992-01-28	39.09455871582031
7568	GE	1992-01-29	38.7192497253418
7569	GE	1992-01-30	38.28139114379883
7570	GE	1992-01-31	37.65587615966797
7571	GE	1992-02-03	38.031185150146484
7572	GE	1992-02-04	38.46904373168945
7573	GE	1992-02-05	38.78179931640625
7574	GE	1992-02-06	38.78179931640625
7575	GE	1992-02-07	38.65669631958008
7576	GE	1992-02-10	38.7192497253418
7577	GE	1992-02-11	38.53159713745117
7578	GE	1992-02-12	38.96945571899414
7579	GE	1992-02-13	38.7192497253418
7580	GE	1992-02-14	38.594146728515625
7581	GE	1992-02-18	38.594146728515625
7582	GE	1992-02-19	39.219661712646484
7583	GE	1992-02-20	40.220481872558594
7584	GE	1992-02-21	40.220481872558594
7585	GE	1992-02-24	40.157928466796875
7586	GE	1992-02-25	39.720069885253906
7587	GE	1992-02-26	39.720069885253906
7588	GE	1992-02-27	39.46986389160156
7589	GE	1992-02-28	39.344764709472656
7590	GE	1992-03-02	39.782623291015625
7591	GE	1992-03-03	39.28221130371094
7592	GE	1992-03-04	38.84435272216797
7593	GE	1992-03-05	38.90690231323242
7594	GE	1992-03-06	38.78179931640625
7595	GE	1992-03-09	38.78179931640625
7596	GE	1992-03-10	38.90690231323242
7597	GE	1992-03-11	38.594146728515625
7598	GE	1992-03-12	38.594146728515625
7599	GE	1992-03-13	39.032005310058594
7600	GE	1992-03-16	39.032005310058594
7601	GE	1992-03-17	39.344764709472656
7602	GE	1992-03-18	39.28221130371094
7603	GE	1992-03-19	39.09455871582031
7604	GE	1992-03-20	39.344764709472656
7605	GE	1992-03-23	39.09455871582031
7606	GE	1992-03-24	38.90690231323242
7607	GE	1992-03-25	38.96945571899414
7608	GE	1992-03-26	38.46904373168945
7609	GE	1992-03-27	38.0937385559082
7610	GE	1992-03-30	38.031185150146484
7611	GE	1992-03-31	37.90608215332031
7612	GE	1992-04-01	38.21883773803711
7613	GE	1992-04-02	37.65587615966797
7614	GE	1992-04-03	37.468223571777344
7615	GE	1992-04-06	37.84353256225586
7616	GE	1992-04-07	37.09291458129883
7617	GE	1992-04-08	36.467403411865234
7618	GE	1992-04-09	37.40567398071289
7619	GE	1992-04-10	38.031185150146484
7620	GE	1992-04-13	37.65587615966797
7621	GE	1992-04-14	38.406494140625
7622	GE	1992-04-15	39.032005310058594
7623	GE	1992-04-16	39.53241729736328
7624	GE	1992-04-20	39.40731430053711
7625	GE	1992-04-21	38.90690231323242
7626	GE	1992-04-22	38.65669631958008
7627	GE	1992-04-23	38.34394073486328
7628	GE	1992-04-24	37.96863555908203
7629	GE	1992-04-27	37.96863555908203
7630	GE	1992-04-28	38.031185150146484
7631	GE	1992-04-29	37.90608215332031
7632	GE	1992-04-30	38.34394073486328
7633	GE	1992-05-01	37.90608215332031
7634	GE	1992-05-04	38.65669631958008
7635	GE	1992-05-05	38.53159713745117
7636	GE	1992-05-06	38.53159713745117
7637	GE	1992-05-07	38.46904373168945
7638	GE	1992-05-08	38.78179931640625
7639	GE	1992-05-11	39.594966888427734
7640	GE	1992-05-12	39.53241729736328
7641	GE	1992-05-13	39.219661712646484
7642	GE	1992-05-14	38.96945571899414
7643	GE	1992-05-15	38.65669631958008
7644	GE	1992-05-18	38.46904373168945
7645	GE	1992-05-19	39.09455871582031
7646	GE	1992-05-20	38.84435272216797
7647	GE	1992-05-21	38.406494140625
7648	GE	1992-05-22	38.34394073486328
7649	GE	1992-05-26	37.593326568603516
7650	GE	1992-05-27	37.96863555908203
7651	GE	1992-05-28	38.594146728515625
7652	GE	1992-05-29	38.21883773803711
7653	GE	1992-06-01	38.21883773803711
7654	GE	1992-06-02	37.78097915649414
7655	GE	1992-06-03	38.031185150146484
7656	GE	1992-06-04	38.156288146972656
7657	GE	1992-06-05	38.78179931640625
7658	GE	1992-06-08	38.156288146972656
7659	GE	1992-06-09	38.0937385559082
7660	GE	1992-06-10	37.96863555908203
7661	GE	1992-06-11	38.406494140625
7662	GE	1992-06-12	38.156288146972656
7663	GE	1992-06-15	38.28139114379883
7664	GE	1992-06-16	38.7192497253418
7665	GE	1992-06-17	38.031185150146484
7666	GE	1992-06-18	38.031185150146484
7667	GE	1992-06-19	38.031185150146484
7668	GE	1992-06-22	38.156288146972656
7669	GE	1992-06-23	38.21883773803711
7670	GE	1992-06-24	38.21883773803711
7671	GE	1992-06-25	38.65669631958008
7672	GE	1992-06-26	39.032005310058594
7673	GE	1992-06-29	39.53241729736328
7674	GE	1992-06-30	38.90690231323242
7675	GE	1992-07-01	39.28221130371094
7676	GE	1992-07-02	38.65669631958008
7677	GE	1992-07-06	38.7192497253418
7678	GE	1992-07-07	38.0937385559082
7679	GE	1992-07-08	38.53159713745117
7680	GE	1992-07-09	38.90690231323242
7681	GE	1992-07-10	38.21883773803711
7682	GE	1992-07-13	38.406494140625
7683	GE	1992-07-14	38.96945571899414
7684	GE	1992-07-15	39.09455871582031
7685	GE	1992-07-16	38.7192497253418
7686	GE	1992-07-17	38.78179931640625
7687	GE	1992-07-20	38.65669631958008
7688	GE	1992-07-21	38.594146728515625
7689	GE	1992-07-22	38.28139114379883
7690	GE	1992-07-23	38.46904373168945
7691	GE	1992-07-24	37.40567398071289
7692	GE	1992-07-27	37.5307731628418
7693	GE	1992-07-28	37.90608215332031
7694	GE	1992-07-29	38.594146728515625
7695	GE	1992-07-30	38.156288146972656
7696	GE	1992-07-31	38.28139114379883
7697	GE	1992-08-03	37.65587615966797
7698	GE	1992-08-04	37.78097915649414
7699	GE	1992-08-05	37.468223571777344
7700	GE	1992-08-06	37.84353256225586
7701	GE	1992-08-07	37.78097915649414
7702	GE	1992-08-10	37.84353256225586
7703	GE	1992-08-11	37.90608215332031
7704	GE	1992-08-12	37.593326568603516
7705	GE	1992-08-13	37.65587615966797
7706	GE	1992-08-14	37.78097915649414
7707	GE	1992-08-17	38.031185150146484
7708	GE	1992-08-18	38.34394073486328
7709	GE	1992-08-19	38.0937385559082
7710	GE	1992-08-20	38.0937385559082
7711	GE	1992-08-21	37.593326568603516
7712	GE	1992-08-24	37.09291458129883
7713	GE	1992-08-25	37.030364990234375
7714	GE	1992-08-26	36.9052619934082
7715	GE	1992-08-27	37.15546798706055
7716	GE	1992-08-28	36.71760940551758
7717	GE	1992-08-31	37.030364990234375
7718	GE	1992-09-01	37.15546798706055
7719	GE	1992-09-02	37.28057098388672
7720	GE	1992-09-03	37.40567398071289
7721	GE	1992-09-04	37.34312057495117
7722	GE	1992-09-08	37.09291458129883
7723	GE	1992-09-09	37.28057098388672
7724	GE	1992-09-10	37.65587615966797
7725	GE	1992-09-11	37.593326568603516
7726	GE	1992-09-14	38.78179931640625
7727	GE	1992-09-15	38.65669631958008
7728	GE	1992-09-16	39.032005310058594
7729	GE	1992-09-17	39.53241729736328
7730	GE	1992-09-18	39.84517288208008
7731	GE	1992-09-21	39.28221130371094
7732	GE	1992-09-22	38.65669631958008
7733	GE	1992-09-23	38.84435272216797
7734	GE	1992-09-24	38.96945571899414
7735	GE	1992-09-25	38.96945571899414
7736	GE	1992-09-28	39.65752029418945
7737	GE	1992-09-29	39.09455871582031
7738	GE	1992-09-30	39.157108306884766
7739	GE	1992-10-01	38.96945571899414
7740	GE	1992-10-02	37.90608215332031
7741	GE	1992-10-05	37.71842956542969
7742	GE	1992-10-06	37.28057098388672
7743	GE	1992-10-07	36.9052619934082
7744	GE	1992-10-08	37.78097915649414
7745	GE	1992-10-09	37.5307731628418
7746	GE	1992-10-12	37.71842956542969
7747	GE	1992-10-13	37.468223571777344
7748	GE	1992-10-14	37.5307731628418
7749	GE	1992-10-15	37.593326568603516
7750	GE	1992-10-16	38.156288146972656
7751	GE	1992-10-19	38.21883773803711
7752	GE	1992-10-20	38.28139114379883
7753	GE	1992-10-21	38.031185150146484
7754	GE	1992-10-22	38.21883773803711
7755	GE	1992-10-23	37.96863555908203
7756	GE	1992-10-26	38.46904373168945
7757	GE	1992-10-27	38.34394073486328
7758	GE	1992-10-28	38.90690231323242
7759	GE	1992-10-29	38.78179931640625
7760	GE	1992-10-30	38.406494140625
7761	GE	1992-11-02	39.28221130371094
7762	GE	1992-11-03	39.09455871582031
7763	GE	1992-11-04	39.219661712646484
7764	GE	1992-11-05	39.157108306884766
7765	GE	1992-11-06	38.78179931640625
7766	GE	1992-11-09	39.032005310058594
7767	GE	1992-11-10	38.65669631958008
7768	GE	1992-11-11	39.219661712646484
7769	GE	1992-11-12	39.40731430053711
7770	GE	1992-11-13	39.46986389160156
7771	GE	1992-11-16	39.032005310058594
7772	GE	1992-11-17	39.032005310058594
7773	GE	1992-11-18	39.40731430053711
7774	GE	1992-11-19	39.09455871582031
7775	GE	1992-11-20	40.0328254699707
7776	GE	1992-11-23	41.09619903564453
7777	GE	1992-11-24	41.346405029296875
7778	GE	1992-11-25	41.47150802612305
7779	GE	1992-11-27	41.47150802612305
7780	GE	1992-11-30	41.65916061401367
7781	GE	1992-12-01	41.09619903564453
7782	GE	1992-12-02	41.40895462036133
7783	GE	1992-12-03	40.84599304199219
7784	GE	1992-12-04	41.346405029296875
7785	GE	1992-12-07	41.47150802612305
7786	GE	1992-12-08	41.784263610839844
7787	GE	1992-12-09	42.03446960449219
7788	GE	1992-12-10	41.721710205078125
7789	GE	1992-12-11	41.909366607666016
7790	GE	1992-12-14	41.65916061401367
7791	GE	1992-12-15	42.09701919555664
7792	GE	1992-12-16	41.784263610839844
7793	GE	1992-12-17	42.65998077392578
7794	GE	1992-12-18	43.41059875488281
7795	GE	1992-12-21	43.78590393066406
7796	GE	1992-12-22	43.53569793701172
7797	GE	1992-12-23	43.22294235229492
7798	GE	1992-12-24	43.28549575805664
7799	GE	1992-12-28	43.473148345947266
7800	GE	1992-12-29	43.16039276123047
7801	GE	1992-12-30	43.348045349121094
7802	GE	1992-12-31	42.78508377075195
7803	GE	1993-01-04	42.78508377075195
7804	GE	1993-01-05	43.28549575805664
7805	GE	1993-01-06	43.09783935546875
7806	GE	1993-01-07	42.97273635864258
7807	GE	1993-01-08	42.910186767578125
7808	GE	1993-01-11	42.53487777709961
7809	GE	1993-01-12	42.59743118286133
7810	GE	1993-01-13	42.40977478027344
7811	GE	1993-01-14	42.472328186035156
7812	GE	1993-01-15	42.347225189208984
7813	GE	1993-01-18	42.347225189208984
7814	GE	1993-01-19	42.09701919555664
7815	GE	1993-01-20	41.346405029296875
7816	GE	1993-01-21	41.784263610839844
7817	GE	1993-01-22	42.22212219238281
7818	GE	1993-01-25	42.53487777709961
7819	GE	1993-01-26	42.59743118286133
7820	GE	1993-01-27	42.347225189208984
7821	GE	1993-01-28	42.78508377075195
7822	GE	1993-01-29	43.09783935546875
7823	GE	1993-02-01	43.16039276123047
7824	GE	1993-02-02	42.53487777709961
7825	GE	1993-02-03	43.09783935546875
7826	GE	1993-02-04	43.348045349121094
7827	GE	1993-02-05	43.473148345947266
7828	GE	1993-02-08	43.41059875488281
7829	GE	1993-02-09	43.348045349121094
7830	GE	1993-02-10	43.41059875488281
7831	GE	1993-02-11	43.22294235229492
7832	GE	1993-02-12	42.53487777709961
7833	GE	1993-02-16	41.5340576171875
7834	GE	1993-02-17	41.283851623535156
7835	GE	1993-02-18	40.97109603881836
7836	GE	1993-02-19	41.158748626708984
7837	GE	1993-02-22	41.59660720825195
7838	GE	1993-02-23	41.784263610839844
7839	GE	1993-02-24	42.09701919555664
7840	GE	1993-02-25	42.284671783447266
7841	GE	1993-02-26	42.09701919555664
7842	GE	1993-03-01	41.721710205078125
7843	GE	1993-03-02	42.78508377075195
7844	GE	1993-03-03	42.847633361816406
7845	GE	1993-03-04	42.53487777709961
7846	GE	1993-03-05	42.910186767578125
7847	GE	1993-03-08	43.78590393066406
7848	GE	1993-03-09	43.66080093383789
7849	GE	1993-03-10	43.911006927490234
7850	GE	1993-03-11	43.78590393066406
7851	GE	1993-03-12	43.28549575805664
7852	GE	1993-03-15	43.22294235229492
7853	GE	1993-03-16	43.473148345947266
7854	GE	1993-03-17	43.59825134277344
7855	GE	1993-03-18	44.22376251220703
7856	GE	1993-03-19	44.3488655090332
7857	GE	1993-03-22	44.473968505859375
7858	GE	1993-03-23	44.09865951538086
7859	GE	1993-03-24	44.97438049316406
7860	GE	1993-03-25	45.099483489990234
7861	GE	1993-03-26	44.911827087402344
7862	GE	1993-03-29	45.16203308105469
7863	GE	1993-03-30	45.474788665771484
7864	GE	1993-03-31	44.59907150268555
7865	GE	1993-04-01	44.84927749633789
7866	GE	1993-04-02	44.53651809692383
7867	GE	1993-04-05	44.78672409057617
7868	GE	1993-04-06	45.72499465942383
7869	GE	1993-04-07	45.91264724731445
7870	GE	1993-04-08	46.037750244140625
7871	GE	1993-04-12	46.663265228271484
7872	GE	1993-04-13	46.600711822509766
7873	GE	1993-04-14	47.226226806640625
7874	GE	1993-04-15	47.85173797607422
7875	GE	1993-04-16	47.664085388183594
7876	GE	1993-04-19	47.53898239135742
7877	GE	1993-04-20	47.226226806640625
7878	GE	1993-04-21	46.475608825683594
7879	GE	1993-04-22	46.1628532409668
7880	GE	1993-04-23	46.600711822509766
7881	GE	1993-04-26	46.037750244140625
7882	GE	1993-04-27	46.28795623779297
7883	GE	1993-04-28	45.22458267211914
7884	GE	1993-04-29	45.85009765625
7885	GE	1993-04-30	45.34968566894531
7886	GE	1993-05-03	45.474788665771484
7887	GE	1993-05-04	44.911827087402344
7888	GE	1993-05-05	46.1628532409668
7889	GE	1993-05-06	46.78836441040039
7890	GE	1993-05-07	47.163673400878906
7891	GE	1993-05-10	47.10112380981445
7892	GE	1993-05-11	46.53816223144531
7893	GE	1993-05-12	46.72581481933594
7894	GE	1993-05-13	46.1628532409668
7895	GE	1993-05-14	46.663265228271484
7896	GE	1993-05-17	46.85091781616211
7897	GE	1993-05-18	46.1628532409668
7898	GE	1993-05-19	46.663265228271484
7899	GE	1993-05-20	46.53816223144531
7900	GE	1993-05-21	46.100303649902344
7901	GE	1993-05-24	46.41305923461914
7902	GE	1993-05-25	46.1628532409668
7903	GE	1993-05-26	46.53816223144531
7904	GE	1993-05-27	46.97602081298828
7905	GE	1993-05-28	46.41305923461914
7906	GE	1993-06-01	47.038570404052734
7907	GE	1993-06-02	47.038570404052734
7908	GE	1993-06-03	47.10112380981445
7909	GE	1993-06-04	46.97602081298828
7910	GE	1993-06-07	46.85091781616211
7911	GE	1993-06-08	46.72581481933594
7912	GE	1993-06-09	46.72581481933594
7913	GE	1993-06-10	46.72581481933594
7914	GE	1993-06-11	47.163673400878906
7915	GE	1993-06-14	46.475608825683594
7916	GE	1993-06-15	47.10112380981445
7917	GE	1993-06-16	47.72663497924805
7918	GE	1993-06-17	47.664085388183594
7919	GE	1993-06-18	47.47643280029297
7920	GE	1993-06-21	47.664085388183594
7921	GE	1993-06-22	47.53898239135742
7922	GE	1993-06-23	48.039390563964844
7923	GE	1993-06-24	47.789188385009766
7924	GE	1993-06-25	47.41387939453125
7925	GE	1993-06-28	47.72663497924805
7926	GE	1993-06-29	47.85173797607422
7927	GE	1993-06-30	47.91429138183594
7928	GE	1993-07-01	47.601531982421875
7929	GE	1993-07-02	47.85173797607422
7930	GE	1993-07-06	47.3513298034668
7931	GE	1993-07-07	47.3513298034668
7932	GE	1993-07-08	48.53980255126953
7933	GE	1993-07-09	48.53980255126953
7934	GE	1993-07-12	48.727455139160156
7935	GE	1993-07-13	49.04021453857422
7936	GE	1993-07-14	49.352970123291016
7937	GE	1993-07-15	49.47807312011719
7938	GE	1993-07-16	49.97848129272461
7939	GE	1993-07-19	49.790828704833984
7940	GE	1993-07-20	49.60317611694336
7941	GE	1993-07-21	49.54062271118164
7942	GE	1993-07-22	49.04021453857422
7943	GE	1993-07-23	48.91511154174805
7944	GE	1993-07-26	49.41551971435547
7945	GE	1993-07-27	49.16531753540039
7946	GE	1993-07-28	48.91511154174805
7947	GE	1993-07-29	49.41551971435547
7948	GE	1993-07-30	49.2904167175293
7949	GE	1993-08-02	49.54062271118164
7950	GE	1993-08-03	49.352970123291016
7951	GE	1993-08-04	49.16531753540039
7952	GE	1993-08-05	49.790828704833984
7953	GE	1993-08-06	49.728275299072266
7954	GE	1993-08-09	49.728275299072266
7955	GE	1993-08-10	49.54062271118164
7956	GE	1993-08-11	49.41551971435547
7957	GE	1993-08-12	49.10276412963867
7958	GE	1993-08-13	48.727455139160156
7959	GE	1993-08-16	48.91511154174805
7960	GE	1993-08-17	48.53980255126953
7961	GE	1993-08-18	48.602352142333984
7962	GE	1993-08-19	48.352149963378906
7963	GE	1993-08-20	49.352970123291016
7964	GE	1993-08-23	48.91511154174805
7965	GE	1993-08-24	49.352970123291016
7966	GE	1993-08-25	49.41551971435547
7967	GE	1993-08-26	49.41551971435547
7968	GE	1993-08-27	49.04021453857422
7969	GE	1993-08-30	49.2904167175293
7970	GE	1993-08-31	49.16531753540039
7971	GE	1993-09-01	49.10276412963867
7972	GE	1993-09-02	48.790008544921875
7973	GE	1993-09-03	48.6649055480957
7974	GE	1993-09-07	48.53980255126953
7975	GE	1993-09-08	48.164493560791016
7976	GE	1993-09-09	47.97684097290039
7977	GE	1993-09-10	48.352149963378906
7978	GE	1993-09-13	48.41469955444336
7979	GE	1993-09-14	49.04021453857422
7980	GE	1993-09-15	49.10276412963867
7981	GE	1993-09-16	49.16531753540039
7982	GE	1993-09-17	49.41551971435547
7983	GE	1993-09-20	48.6649055480957
7984	GE	1993-09-21	48.227046966552734
7985	GE	1993-09-22	48.28959655761719
7986	GE	1993-09-23	48.164493560791016
7987	GE	1993-09-24	47.47643280029297
7988	GE	1993-09-27	48.28959655761719
7989	GE	1993-09-28	47.97684097290039
7990	GE	1993-09-29	47.72663497924805
7991	GE	1993-09-30	47.97684097290039
7992	GE	1993-10-01	47.97684097290039
7993	GE	1993-10-04	48.164493560791016
7994	GE	1993-10-05	47.85173797607422
7995	GE	1993-10-06	47.789188385009766
7996	GE	1993-10-07	47.85173797607422
7997	GE	1993-10-08	48.039390563964844
7998	GE	1993-10-11	48.28959655761719
7999	GE	1993-10-12	47.789188385009766
8000	GE	1993-10-13	48.10194396972656
8001	GE	1993-10-14	48.28959655761719
8002	GE	1993-10-15	49.2904167175293
8003	GE	1993-10-18	49.04021453857422
8004	GE	1993-10-19	49.10276412963867
8005	GE	1993-10-20	49.16531753540039
8006	GE	1993-10-21	48.727455139160156
8007	GE	1993-10-22	48.039390563964844
8008	GE	1993-10-25	47.91429138183594
8009	GE	1993-10-26	48.227046966552734
8010	GE	1993-10-27	48.727455139160156
8011	GE	1993-10-28	48.47724914550781
8012	GE	1993-10-29	48.53980255126953
8013	GE	1993-11-01	48.790008544921875
8014	GE	1993-11-02	48.602352142333984
8015	GE	1993-11-03	48.227046966552734
8016	GE	1993-11-04	46.91346740722656
8017	GE	1993-11-05	47.10112380981445
8018	GE	1993-11-08	46.91346740722656
8019	GE	1993-11-09	47.28877639770508
8020	GE	1993-11-10	47.3513298034668
8021	GE	1993-11-11	46.97602081298828
8022	GE	1993-11-12	46.97602081298828
8023	GE	1993-11-15	47.163673400878906
8024	GE	1993-11-16	48.28959655761719
8025	GE	1993-11-17	48.352149963378906
8026	GE	1993-11-18	48.790008544921875
8027	GE	1993-11-19	49.16531753540039
8028	GE	1993-11-22	49.16531753540039
8029	GE	1993-11-23	49.2904167175293
8030	GE	1993-11-24	48.91511154174805
8031	GE	1993-11-26	49.2904167175293
8032	GE	1993-11-29	48.9776611328125
8033	GE	1993-11-30	49.227867126464844
8034	GE	1993-12-01	49.352970123291016
8035	GE	1993-12-02	50.04103469848633
8036	GE	1993-12-03	50.10358428955078
8037	GE	1993-12-06	50.22868728637695
8038	GE	1993-12-07	49.915931701660156
8039	GE	1993-12-08	50.22868728637695
8040	GE	1993-12-09	50.54144287109375
8041	GE	1993-12-10	50.85419845581055
8042	GE	1993-12-13	50.54144287109375
8043	GE	1993-12-14	51.22950744628906
8044	GE	1993-12-15	51.72991943359375
8045	GE	1993-12-16	51.7924690246582
8046	GE	1993-12-17	52.60563659667969
8047	GE	1993-12-20	52.16777801513672
8048	GE	1993-12-21	52.73073959350586
8049	GE	1993-12-22	52.73073959350586
8050	GE	1993-12-23	53.106048583984375
8051	GE	1993-12-27	53.41880416870117
8052	GE	1993-12-28	53.293701171875
8053	GE	1993-12-29	53.293701171875
8054	GE	1993-12-30	52.9809455871582
8055	GE	1993-12-31	52.480533599853516
8056	GE	1994-01-03	52.04267501831055
8057	GE	1994-01-04	51.85502243041992
8058	GE	1994-01-05	51.542266845703125
8059	GE	1994-01-06	51.980125427246094
8060	GE	1994-01-07	52.23032760620117
8061	GE	1994-01-10	52.480533599853516
8062	GE	1994-01-11	52.85584259033203
8063	GE	1994-01-12	53.043495178222656
8064	GE	1994-01-13	52.66818618774414
8065	GE	1994-01-14	53.41880416870117
8066	GE	1994-01-17	53.6064567565918
8067	GE	1994-01-18	54.231971740722656
8068	GE	1994-01-19	54.41962432861328
8069	GE	1994-01-20	54.29452133178711
8070	GE	1994-01-21	54.044315338134766
8071	GE	1994-01-24	53.919212341308594
8072	GE	1994-01-25	53.543907165527344
8073	GE	1994-01-26	53.293701171875
8074	GE	1994-01-27	54.16941833496094
8075	GE	1994-01-28	53.98176574707031
8076	GE	1994-01-31	53.919212341308594
8077	GE	1994-02-01	53.481353759765625
8078	GE	1994-02-02	54.607276916503906
8079	GE	1994-02-03	54.9200325012207
8080	GE	1994-02-04	53.293701171875
8081	GE	1994-02-07	54.16941833496094
8082	GE	1994-02-08	53.669010162353516
8083	GE	1994-02-09	54.16941833496094
8084	GE	1994-02-10	53.293701171875
8085	GE	1994-02-11	53.669010162353516
8086	GE	1994-02-14	54.106868743896484
8087	GE	1994-02-15	54.54472732543945
8088	GE	1994-02-16	54.41962432861328
8089	GE	1994-02-17	54.607276916503906
8090	GE	1994-02-18	54.044315338134766
8091	GE	1994-02-22	54.044315338134766
8092	GE	1994-02-23	53.73155975341797
8093	GE	1994-02-24	52.73073959350586
8094	GE	1994-02-25	52.60563659667969
8095	GE	1994-02-28	52.73073959350586
8096	GE	1994-03-01	52.85584259033203
8097	GE	1994-03-02	52.918392181396484
8098	GE	1994-03-03	52.54308319091797
8099	GE	1994-03-04	52.480533599853516
8100	GE	1994-03-07	52.918392181396484
8101	GE	1994-03-08	52.54308319091797
8102	GE	1994-03-09	52.73073959350586
8103	GE	1994-03-10	52.29288101196289
8104	GE	1994-03-11	52.66818618774414
8105	GE	1994-03-14	52.66818618774414
8106	GE	1994-03-15	52.480533599853516
8107	GE	1994-03-16	51.917572021484375
8108	GE	1994-03-17	51.542266845703125
8109	GE	1994-03-18	52.29288101196289
8110	GE	1994-03-21	52.04267501831055
8111	GE	1994-03-22	51.66736602783203
8112	GE	1994-03-23	51.980125427246094
8113	GE	1994-03-24	51.85502243041992
8114	GE	1994-03-25	51.10440444946289
8115	GE	1994-03-28	51.7924690246582
8116	GE	1994-03-29	51.16695785522461
8117	GE	1994-03-30	49.41551971435547
8118	GE	1994-03-31	50.04103469848633
8119	GE	1994-04-04	49.04021453857422
8120	GE	1994-04-05	49.47807312011719
8121	GE	1994-04-06	48.85255813598633
8122	GE	1994-04-07	49.16531753540039
8123	GE	1994-04-08	48.6649055480957
8124	GE	1994-04-11	49.227867126464844
8125	GE	1994-04-12	49.66572570800781
8126	GE	1994-04-13	49.47807312011719
8127	GE	1994-04-14	48.790008544921875
8128	GE	1994-04-15	48.41469955444336
8129	GE	1994-04-18	47.47643280029297
8130	GE	1994-04-19	47.789188385009766
8131	GE	1994-04-20	47.789188385009766
8132	GE	1994-04-21	48.164493560791016
8133	GE	1994-04-22	48.039390563964844
8134	GE	1994-04-25	48.41469955444336
8135	GE	1994-04-26	48.039390563964844
8136	GE	1994-04-28	48.352149963378906
8137	GE	1994-04-29	47.664085388183594
8138	GE	1994-05-02	47.97684097290039
8139	GE	1994-05-03	48.164493560791016
8140	GE	1994-05-04	48.9776611328125
8141	GE	1994-05-05	48.91511154174805
8142	GE	1994-05-06	48.352149963378906
8143	GE	1994-05-09	47.47643280029297
8144	GE	1994-05-10	47.53898239135742
8145	GE	1994-05-11	46.663265228271484
8146	GE	1994-05-12	46.91346740722656
8147	GE	1994-05-13	47.72663497924805
8148	GE	1994-05-16	47.41387939453125
8149	GE	1994-05-17	47.664085388183594
8150	GE	1994-05-18	47.91429138183594
8151	GE	1994-05-19	48.28959655761719
8152	GE	1994-05-20	47.664085388183594
8153	GE	1994-05-23	47.038570404052734
8154	GE	1994-05-24	47.53898239135742
8155	GE	1994-05-25	47.53898239135742
8156	GE	1994-05-26	48.53980255126953
8157	GE	1994-05-27	49.04021453857422
8158	GE	1994-05-31	49.790828704833984
8159	GE	1994-06-01	50.1661376953125
8160	GE	1994-06-02	50.04103469848633
8161	GE	1994-06-03	49.41551971435547
8162	GE	1994-06-06	48.790008544921875
8163	GE	1994-06-07	48.790008544921875
8164	GE	1994-06-08	48.164493560791016
8165	GE	1994-06-09	48.41469955444336
8166	GE	1994-06-10	47.789188385009766
8167	GE	1994-06-13	48.28959655761719
8168	GE	1994-06-14	48.039390563964844
8169	GE	1994-06-15	47.53898239135742
8170	GE	1994-06-16	48.039390563964844
8171	GE	1994-06-17	47.789188385009766
8172	GE	1994-06-20	47.41387939453125
8173	GE	1994-06-21	46.1628532409668
8174	GE	1994-06-22	45.78754425048828
8175	GE	1994-06-23	46.28795623779297
8176	GE	1994-06-24	46.28795623779297
8177	GE	1994-06-27	47.41387939453125
8178	GE	1994-06-28	47.28877639770508
8179	GE	1994-06-29	47.664085388183594
8180	GE	1994-06-30	46.663265228271484
8181	GE	1994-07-01	46.41305923461914
8182	GE	1994-07-05	47.038570404052734
8183	GE	1994-07-06	47.28877639770508
8184	GE	1994-07-07	47.41387939453125
8185	GE	1994-07-08	47.41387939453125
8186	GE	1994-07-11	47.28877639770508
8187	GE	1994-07-12	46.91346740722656
8188	GE	1994-07-13	46.91346740722656
8189	GE	1994-07-14	47.664085388183594
8190	GE	1994-07-15	47.91429138183594
8191	GE	1994-07-18	47.91429138183594
8192	GE	1994-07-19	48.91511154174805
8193	GE	1994-07-20	48.790008544921875
8194	GE	1994-07-21	48.53980255126953
8195	GE	1994-07-22	49.66572570800781
8196	GE	1994-07-25	49.915931701660156
8197	GE	1994-07-26	49.16531753540039
8198	GE	1994-07-27	48.790008544921875
8199	GE	1994-07-28	49.54062271118164
8200	GE	1994-07-29	50.41633987426758
8201	GE	1994-08-01	50.29124069213867
8202	GE	1994-08-02	50.04103469848633
8203	GE	1994-08-03	49.66572570800781
8204	GE	1994-08-04	48.53980255126953
8205	GE	1994-08-05	49.04021453857422
8206	GE	1994-08-08	49.54062271118164
8207	GE	1994-08-09	48.91511154174805
8208	GE	1994-08-10	48.28959655761719
8209	GE	1994-08-11	47.664085388183594
8210	GE	1994-08-12	48.164493560791016
8211	GE	1994-08-15	48.790008544921875
8212	GE	1994-08-16	48.53980255126953
8213	GE	1994-08-17	47.91429138183594
8214	GE	1994-08-18	47.163673400878906
8215	GE	1994-08-19	47.91429138183594
8216	GE	1994-08-22	47.789188385009766
8217	GE	1994-08-23	48.790008544921875
8218	GE	1994-08-24	49.2904167175293
8219	GE	1994-08-25	49.66572570800781
8220	GE	1994-08-26	50.791648864746094
8221	GE	1994-08-29	50.29124069213867
8222	GE	1994-08-30	50.04103469848633
8223	GE	1994-08-31	49.790828704833984
8224	GE	1994-09-01	50.29124069213867
8225	GE	1994-09-02	50.04103469848633
8226	GE	1994-09-06	49.41551971435547
8227	GE	1994-09-07	49.04021453857422
8228	GE	1994-09-08	49.16531753540039
8229	GE	1994-09-09	49.16531753540039
8230	GE	1994-09-12	49.16531753540039
8231	GE	1994-09-13	49.54062271118164
8232	GE	1994-09-14	50.29124069213867
8233	GE	1994-09-15	51.41716384887695
8234	GE	1994-09-16	51.04185485839844
8235	GE	1994-09-19	50.54144287109375
8236	GE	1994-09-20	49.54062271118164
8237	GE	1994-09-21	49.54062271118164
8238	GE	1994-09-22	49.16531753540039
8239	GE	1994-09-23	48.790008544921875
8240	GE	1994-09-26	49.2904167175293
8241	GE	1994-09-27	48.790008544921875
8242	GE	1994-09-28	48.790008544921875
8243	GE	1994-09-29	48.790008544921875
8244	GE	1994-09-30	48.164493560791016
8245	GE	1994-10-03	47.664085388183594
8246	GE	1994-10-04	47.038570404052734
8247	GE	1994-10-05	47.41387939453125
8248	GE	1994-10-06	47.038570404052734
8249	GE	1994-10-07	46.78836441040039
8250	GE	1994-10-10	46.91346740722656
8251	GE	1994-10-11	48.41469955444336
8252	GE	1994-10-12	50.1661376953125
8253	GE	1994-10-13	50.04103469848633
8254	GE	1994-10-14	50.41633987426758
8255	GE	1994-10-17	50.41633987426758
8256	GE	1994-10-18	49.915931701660156
8257	GE	1994-10-19	50.29124069213867
8258	GE	1994-10-20	49.04021453857422
8259	GE	1994-10-21	47.41387939453125
8260	GE	1994-10-24	47.91429138183594
8261	GE	1994-10-25	47.789188385009766
8262	GE	1994-10-26	47.91429138183594
8263	GE	1994-10-27	48.164493560791016
8264	GE	1994-10-28	49.41551971435547
8265	GE	1994-10-31	48.91511154174805
8266	GE	1994-11-01	48.53980255126953
8267	GE	1994-11-02	48.28959655761719
8268	GE	1994-11-03	48.53980255126953
8269	GE	1994-11-04	48.039390563964844
8270	GE	1994-11-07	48.28959655761719
8271	GE	1994-11-08	49.16531753540039
8272	GE	1994-11-09	48.790008544921875
8273	GE	1994-11-10	48.790008544921875
8274	GE	1994-11-11	48.790008544921875
8275	GE	1994-11-14	48.790008544921875
8276	GE	1994-11-15	48.790008544921875
8277	GE	1994-11-16	49.2904167175293
8278	GE	1994-11-17	48.790008544921875
8279	GE	1994-11-18	48.790008544921875
8280	GE	1994-11-21	47.41387939453125
8281	GE	1994-11-22	46.53816223144531
8282	GE	1994-11-23	46.28795623779297
8283	GE	1994-11-25	46.28795623779297
8284	GE	1994-11-28	47.28877639770508
8285	GE	1994-11-29	46.663265228271484
8286	GE	1994-11-30	46.037750244140625
8287	GE	1994-12-01	45.66244125366211
8288	GE	1994-12-02	47.163673400878906
8289	GE	1994-12-05	46.91346740722656
8290	GE	1994-12-06	46.53816223144531
8291	GE	1994-12-07	47.41387939453125
8292	GE	1994-12-08	46.1628532409668
8293	GE	1994-12-09	46.91346740722656
8294	GE	1994-12-12	47.41387939453125
8295	GE	1994-12-13	47.91429138183594
8296	GE	1994-12-14	48.790008544921875
8297	GE	1994-12-15	49.04021453857422
8298	GE	1994-12-16	50.29124069213867
8299	GE	1994-12-19	50.04103469848633
8300	GE	1994-12-20	49.790828704833984
8301	GE	1994-12-21	49.915931701660156
8302	GE	1994-12-22	50.54144287109375
8303	GE	1994-12-23	49.790828704833984
8304	GE	1994-12-27	51.29206085205078
8305	GE	1994-12-28	51.16695785522461
8306	GE	1994-12-29	51.66736602783203
8307	GE	1994-12-30	51.04185485839844
8308	GE	1995-01-03	51.04185485839844
8309	GE	1995-01-04	51.04185485839844
8310	GE	1995-01-05	51.16695785522461
8311	GE	1995-01-06	50.916751861572266
8312	GE	1995-01-09	50.41633987426758
8313	GE	1995-01-10	50.791648864746094
8314	GE	1995-01-11	51.542266845703125
8315	GE	1995-01-12	51.41716384887695
8316	GE	1995-01-13	52.04267501831055
8317	GE	1995-01-16	52.66818618774414
8318	GE	1995-01-17	52.04267501831055
8319	GE	1995-01-18	52.29288101196289
8320	GE	1995-01-19	51.04185485839844
8321	GE	1995-01-20	51.04185485839844
8322	GE	1995-01-23	50.29124069213867
8323	GE	1995-01-24	50.41633987426758
8324	GE	1995-01-25	50.791648864746094
8325	GE	1995-01-26	51.04185485839844
8326	GE	1995-01-27	50.54144287109375
8327	GE	1995-01-30	51.16695785522461
8328	GE	1995-01-31	51.542266845703125
8329	GE	1995-02-01	51.16695785522461
8330	GE	1995-02-02	51.29206085205078
8331	GE	1995-02-03	52.16777801513672
8332	GE	1995-02-06	52.04267501831055
8333	GE	1995-02-07	52.04267501831055
8334	GE	1995-02-08	52.04267501831055
8335	GE	1995-02-09	52.29288101196289
8336	GE	1995-02-10	52.16777801513672
8337	GE	1995-02-13	52.66818618774414
8338	GE	1995-02-14	52.66818618774414
8339	GE	1995-02-15	53.669010162353516
8340	GE	1995-02-16	54.16941833496094
8341	GE	1995-02-17	53.669010162353516
8342	GE	1995-02-21	53.919212341308594
8343	GE	1995-02-22	55.17023849487305
8344	GE	1995-02-23	55.42044448852539
8345	GE	1995-02-24	54.7949333190918
8346	GE	1995-02-27	53.669010162353516
8347	GE	1995-02-28	54.7949333190918
8348	GE	1995-03-01	54.16941833496094
8349	GE	1995-03-02	53.16859817504883
8350	GE	1995-03-03	53.043495178222656
8351	GE	1995-03-06	52.79328918457031
8352	GE	1995-03-07	52.66818618774414
8353	GE	1995-03-08	53.293701171875
8354	GE	1995-03-09	53.293701171875
8355	GE	1995-03-10	54.7949333190918
8356	GE	1995-03-13	54.669830322265625
8357	GE	1995-03-14	55.045135498046875
8358	GE	1995-03-15	53.79410934448242
8359	GE	1995-03-16	54.9200325012207
8360	GE	1995-03-17	54.29452133178711
8361	GE	1995-03-20	54.16941833496094
8362	GE	1995-03-21	54.41962432861328
8363	GE	1995-03-22	54.669830322265625
8364	GE	1995-03-23	54.54472732543945
8365	GE	1995-03-24	55.045135498046875
8366	GE	1995-03-27	54.669830322265625
8367	GE	1995-03-28	54.9200325012207
8368	GE	1995-03-29	55.045135498046875
8369	GE	1995-03-30	54.7949333190918
8370	GE	1995-03-31	54.044315338134766
8371	GE	1995-04-03	54.669830322265625
8372	GE	1995-04-04	54.9200325012207
8373	GE	1995-04-05	54.9200325012207
8374	GE	1995-04-06	55.29534149169922
8375	GE	1995-04-07	54.9200325012207
8376	GE	1995-04-10	55.045135498046875
8377	GE	1995-04-11	54.7949333190918
8378	GE	1995-04-12	54.7949333190918
8379	GE	1995-04-13	55.045135498046875
8380	GE	1995-04-17	53.919212341308594
8381	GE	1995-04-18	54.044315338134766
8382	GE	1995-04-19	54.7949333190918
8383	GE	1995-04-20	54.044315338134766
8384	GE	1995-04-21	55.045135498046875
8385	GE	1995-04-24	55.54554748535156
8386	GE	1995-04-25	55.795753479003906
8387	GE	1995-04-26	55.92085647583008
8388	GE	1995-04-27	56.4212646484375
8389	GE	1995-04-28	56.04595947265625
8390	GE	1995-05-01	56.4212646484375
8391	GE	1995-05-02	56.29616165161133
8392	GE	1995-05-03	56.671470642089844
8393	GE	1995-05-04	57.17188262939453
8394	GE	1995-05-05	57.42208480834961
8395	GE	1995-05-08	58.54800796508789
8396	GE	1995-05-09	58.67311096191406
8397	GE	1995-05-10	59.17352294921875
8398	GE	1995-05-11	58.422908782958984
8399	GE	1995-05-12	59.04841995239258
8400	GE	1995-05-15	57.67229080200195
8401	GE	1995-05-16	56.92167663574219
8402	GE	1995-05-17	57.54718780517578
8403	GE	1995-05-18	56.54636764526367
8404	GE	1995-05-19	56.54636764526367
8405	GE	1995-05-22	57.17188262939453
8406	GE	1995-05-23	57.67229080200195
8407	GE	1995-05-24	57.17188262939453
8408	GE	1995-05-25	56.54636764526367
8409	GE	1995-05-26	56.4212646484375
8410	GE	1995-05-30	56.671470642089844
8411	GE	1995-05-31	58.04759979248047
8412	GE	1995-06-01	58.04759979248047
8413	GE	1995-06-02	56.796573638916016
8414	GE	1995-06-05	57.9224967956543
8415	GE	1995-06-06	57.67229080200195
8416	GE	1995-06-07	57.42208480834961
8417	GE	1995-06-08	56.92167663574219
8418	GE	1995-06-09	55.670650482177734
8419	GE	1995-06-12	56.796573638916016
8420	GE	1995-06-13	57.54718780517578
8421	GE	1995-06-14	57.797393798828125
8422	GE	1995-06-15	57.797393798828125
8423	GE	1995-06-16	57.42208480834961
8424	GE	1995-06-19	57.9224967956543
8425	GE	1995-06-20	57.2969856262207
8426	GE	1995-06-21	57.17188262939453
8427	GE	1995-06-22	57.2969856262207
8428	GE	1995-06-23	57.17188262939453
8429	GE	1995-06-26	56.92167663574219
8430	GE	1995-06-27	56.796573638916016
8431	GE	1995-06-28	56.796573638916016
8432	GE	1995-06-29	56.04595947265625
8433	GE	1995-06-30	56.4212646484375
8434	GE	1995-07-03	57.10932922363281
8435	GE	1995-07-05	57.797393798828125
8436	GE	1995-07-06	59.04841995239258
8437	GE	1995-07-07	60.04924011230469
8438	GE	1995-07-10	59.799034118652344
8439	GE	1995-07-11	59.04841995239258
8440	GE	1995-07-12	59.17352294921875
8441	GE	1995-07-13	58.54800796508789
8442	GE	1995-07-14	58.17270278930664
8443	GE	1995-07-17	59.548828125
8444	GE	1995-07-18	59.04841995239258
8445	GE	1995-07-19	58.17270278930664
8446	GE	1995-07-20	59.42372512817383
8447	GE	1995-07-21	59.924137115478516
8448	GE	1995-07-24	59.67393112182617
8449	GE	1995-07-25	59.67393112182617
8450	GE	1995-07-26	59.29862594604492
8451	GE	1995-07-27	59.29862594604492
8452	GE	1995-07-28	58.798213958740234
8453	GE	1995-07-31	59.04841995239258
8454	GE	1995-08-01	58.67311096191406
8455	GE	1995-08-02	57.42208480834961
8456	GE	1995-08-03	57.42208480834961
8457	GE	1995-08-04	57.67229080200195
8458	GE	1995-08-07	58.798213958740234
8459	GE	1995-08-08	59.04841995239258
8460	GE	1995-08-09	58.67311096191406
8461	GE	1995-08-10	58.04759979248047
8462	GE	1995-08-11	57.797393798828125
8463	GE	1995-08-14	58.67311096191406
8464	GE	1995-08-15	58.67311096191406
8465	GE	1995-08-16	58.29780578613281
8466	GE	1995-08-17	57.67229080200195
8467	GE	1995-08-18	57.2969856262207
8468	GE	1995-08-21	57.54718780517578
8469	GE	1995-08-22	57.54718780517578
8470	GE	1995-08-23	57.2969856262207
8471	GE	1995-08-24	57.797393798828125
8472	GE	1995-08-25	58.422908782958984
8473	GE	1995-08-28	58.798213958740234
8474	GE	1995-08-29	58.923316955566406
8475	GE	1995-08-30	59.04841995239258
8476	GE	1995-08-31	58.923316955566406
8477	GE	1995-09-01	58.798213958740234
8478	GE	1995-09-05	58.798213958740234
8479	GE	1995-09-06	59.42372512817383
8480	GE	1995-09-07	59.17352294921875
8481	GE	1995-09-08	58.798213958740234
8482	GE	1995-09-11	58.923316955566406
8483	GE	1995-09-12	60.04924011230469
8484	GE	1995-09-13	60.67475128173828
8485	GE	1995-09-14	62.42618942260742
8486	GE	1995-09-15	63.92742156982422
8487	GE	1995-09-18	62.42618942260742
8488	GE	1995-09-19	62.050880432128906
8489	GE	1995-09-20	62.050880432128906
8490	GE	1995-09-21	62.17598342895508
8491	GE	1995-09-22	63.051700592041016
8492	GE	1995-09-25	64.4278335571289
8493	GE	1995-09-26	64.30272674560547
8494	GE	1995-09-27	63.5521125793457
8495	GE	1995-09-28	63.30190658569336
8496	GE	1995-09-29	63.80231857299805
8497	GE	1995-10-02	63.5521125793457
8498	GE	1995-10-03	63.17680358886719
8499	GE	1995-10-04	63.677215576171875
8500	GE	1995-10-05	63.051700592041016
8501	GE	1995-10-06	62.92660140991211
8502	GE	1995-10-09	62.92660140991211
8503	GE	1995-10-10	62.676395416259766
8504	GE	1995-10-11	62.17598342895508
8505	GE	1995-10-12	62.92660140991211
8506	GE	1995-10-13	63.051700592041016
8507	GE	1995-10-16	62.92660140991211
8508	GE	1995-10-17	64.05252075195312
8509	GE	1995-10-18	64.30272674560547
8510	GE	1995-10-19	65.30355072021484
8511	GE	1995-10-20	64.67803955078125
8512	GE	1995-10-23	63.5521125793457
8513	GE	1995-10-24	63.051700592041016
8514	GE	1995-10-25	63.051700592041016
8515	GE	1995-10-26	62.551292419433594
8516	GE	1995-10-27	62.30108642578125
8517	GE	1995-10-30	63.17680358886719
8518	GE	1995-10-31	63.30190658569336
8519	GE	1995-11-01	62.30108642578125
8520	GE	1995-11-02	63.5521125793457
8521	GE	1995-11-03	62.80149841308594
8522	GE	1995-11-06	62.92660140991211
8523	GE	1995-11-07	63.5521125793457
8524	GE	1995-11-08	64.92823791503906
8525	GE	1995-11-09	65.0533447265625
8526	GE	1995-11-10	65.6788558959961
8527	GE	1995-11-13	65.6788558959961
8528	GE	1995-11-14	65.55375671386719
8529	GE	1995-11-15	66.05416107177734
8530	GE	1995-11-16	67.68049621582031
8531	GE	1995-11-17	67.05498504638672
8532	GE	1995-11-20	66.55457305908203
8533	GE	1995-11-21	67.43029022216797
8534	GE	1995-11-22	66.30436706542969
8535	GE	1995-11-24	66.05416107177734
8536	GE	1995-11-27	65.42864990234375
8537	GE	1995-11-28	67.05498504638672
8538	GE	1995-11-29	67.68049621582031
8539	GE	1995-11-30	67.18008422851562
8540	GE	1995-12-01	68.68132019042969
8541	GE	1995-12-04	69.55703735351562
8542	GE	1995-12-05	69.93234252929688
8543	GE	1995-12-06	71.43357849121094
8544	GE	1995-12-07	70.93316650390625
8545	GE	1995-12-08	70.43275451660156
8546	GE	1995-12-11	70.80805969238281
8547	GE	1995-12-12	72.05908966064453
8548	GE	1995-12-13	72.05908966064453
8549	GE	1995-12-14	71.43357849121094
8550	GE	1995-12-15	72.43439483642578
8551	GE	1995-12-18	72.68460083007812
8552	GE	1995-12-19	72.05908966064453
8553	GE	1995-12-20	70.05744934082031
8554	GE	1995-12-21	70.55785369873047
8555	GE	1995-12-22	71.68378448486328
8556	GE	1995-12-26	72.18418884277344
8557	GE	1995-12-27	71.80888366699219
8558	GE	1995-12-28	71.1833724975586
8559	GE	1995-12-29	72.05908966064453
8560	GE	1996-01-02	73.56031799316406
8561	GE	1996-01-03	73.6854248046875
8562	GE	1996-01-04	72.80970764160156
8563	GE	1996-01-05	72.93480682373047
8564	GE	1996-01-08	73.43521881103516
8565	GE	1996-01-09	72.73151397705078
8566	GE	1996-01-10	70.43275451660156
8567	GE	1996-01-11	70.55785369873047
8568	GE	1996-01-12	70.30765533447266
8569	GE	1996-01-15	70.30765533447266
8570	GE	1996-01-16	70.93316650390625
8571	GE	1996-01-17	71.43357849121094
8572	GE	1996-01-18	72.55950164794922
8573	GE	1996-01-19	74.3109359741211
8574	GE	1996-01-22	74.06072998046875
8575	GE	1996-01-23	73.05990600585938
8576	GE	1996-01-24	73.8105239868164
8577	GE	1996-01-25	74.81134796142578
8578	GE	1996-01-26	75.56195831298828
8579	GE	1996-01-29	74.93644714355469
8580	GE	1996-01-30	75.56195831298828
8581	GE	1996-01-31	76.81298828125
8582	GE	1996-02-01	77.06319427490234
8583	GE	1996-02-02	77.18829345703125
8584	GE	1996-02-05	78.18911743164062
8585	GE	1996-02-06	79.18993377685547
8586	GE	1996-02-07	78.43932342529297
8587	GE	1996-02-08	79.56524658203125
8588	GE	1996-02-09	79.44013977050781
8589	GE	1996-02-12	79.69034576416016
8590	GE	1996-02-13	79.8154525756836
8591	GE	1996-02-14	78.81462860107422
8592	GE	1996-02-15	78.06401062011719
8593	GE	1996-02-16	77.5635986328125
8594	GE	1996-02-20	77.06319427490234
8595	GE	1996-02-21	77.93891143798828
8596	GE	1996-02-22	79.69034576416016
8597	GE	1996-02-23	79.8154525756836
8598	GE	1996-02-26	78.56442260742188
8599	GE	1996-02-27	77.81380462646484
8600	GE	1996-02-28	76.1874771118164
8601	GE	1996-02-29	75.56195831298828
8602	GE	1996-03-01	76.9380874633789
8603	GE	1996-03-04	77.93891143798828
8604	GE	1996-03-05	78.31421661376953
8605	GE	1996-03-06	77.93891143798828
8606	GE	1996-03-07	77.93891143798828
8607	GE	1996-03-08	74.81134796142578
8608	GE	1996-03-11	76.56278228759766
8609	GE	1996-03-12	75.0615463256836
8610	GE	1996-03-13	74.68624114990234
8611	GE	1996-03-14	75.18665313720703
8612	GE	1996-03-15	75.81216430664062
8613	GE	1996-03-18	77.93891143798828
8614	GE	1996-03-19	77.18829345703125
8615	GE	1996-03-20	77.31340026855469
8616	GE	1996-03-21	77.4384994506836
8617	GE	1996-03-22	78.43932342529297
8618	GE	1996-03-25	79.06483459472656
8619	GE	1996-03-26	79.06483459472656
8620	GE	1996-03-27	78.93972778320312
8621	GE	1996-03-28	78.31421661376953
8622	GE	1996-03-29	77.93891143798828
8623	GE	1996-04-01	79.44013977050781
8624	GE	1996-04-02	79.56524658203125
8625	GE	1996-04-03	80.31585693359375
8626	GE	1996-04-04	80.44096374511719
8627	GE	1996-04-08	79.69034576416016
8628	GE	1996-04-09	78.43932342529297
8629	GE	1996-04-10	76.68788146972656
8630	GE	1996-04-11	75.68706512451172
8631	GE	1996-04-12	76.9380874633789
8632	GE	1996-04-15	78.31421661376953
8633	GE	1996-04-16	77.81380462646484
8634	GE	1996-04-17	78.31421661376953
8635	GE	1996-04-18	79.3150405883789
8636	GE	1996-04-19	79.18993377685547
8637	GE	1996-04-22	79.56524658203125
8638	GE	1996-04-23	79.44013977050781
8639	GE	1996-04-24	79.06483459472656
8640	GE	1996-04-25	78.06401062011719
8641	GE	1996-04-26	77.93891143798828
8642	GE	1996-04-29	77.68870544433594
8643	GE	1996-04-30	77.31340026855469
8644	GE	1996-05-01	77.93891143798828
8645	GE	1996-05-02	77.5635986328125
8646	GE	1996-05-03	77.06319427490234
8647	GE	1996-05-06	76.31257629394531
8648	GE	1996-05-07	75.43685913085938
8649	GE	1996-05-08	76.06237030029297
8650	GE	1996-05-09	77.06319427490234
8651	GE	1996-05-10	77.81380462646484
8652	GE	1996-05-13	78.56442260742188
8653	GE	1996-05-14	78.93972778320312
8654	GE	1996-05-15	78.81462860107422
8655	GE	1996-05-16	79.9405517578125
8656	GE	1996-05-17	81.31668090820312
8657	GE	1996-05-20	84.44424438476562
8658	GE	1996-05-21	83.31832122802734
8659	GE	1996-05-22	84.94465637207031
8660	GE	1996-05-23	84.69445037841797
8661	GE	1996-05-24	85.06975555419922
8662	GE	1996-05-28	82.81790924072266
8663	GE	1996-05-29	82.31749725341797
8664	GE	1996-05-30	83.31832122802734
8665	GE	1996-05-31	82.81790924072266
8666	GE	1996-06-03	82.9430160522461
8667	GE	1996-06-04	83.94383239746094
8668	GE	1996-06-05	84.44424438476562
8669	GE	1996-06-06	86.32078552246094
8670	GE	1996-06-07	85.94547271728516
8671	GE	1996-06-10	86.0705795288086
8672	GE	1996-06-11	84.69445037841797
8673	GE	1996-06-12	85.31996154785156
8674	GE	1996-06-13	85.82037353515625
8675	GE	1996-06-14	85.82037353515625
8676	GE	1996-06-17	86.32078552246094
8677	GE	1996-06-18	85.69526672363281
8678	GE	1996-06-19	85.69526672363281
8679	GE	1996-06-20	85.69526672363281
8680	GE	1996-06-21	87.07139587402344
8681	GE	1996-06-24	87.44670867919922
8682	GE	1996-06-25	87.82201385498047
8683	GE	1996-06-26	86.94629669189453
8684	GE	1996-06-27	87.57180786132812
8685	GE	1996-06-28	86.8211898803711
8686	GE	1996-07-01	87.32160186767578
8687	GE	1996-07-02	87.57180786132812
8688	GE	1996-07-03	87.32160186767578
8689	GE	1996-07-05	85.69526672363281
8690	GE	1996-07-08	83.94383239746094
8691	GE	1996-07-09	84.69445037841797
8692	GE	1996-07-10	85.445068359375
8693	GE	1996-07-11	83.94383239746094
8694	GE	1996-07-12	84.06893920898438
8695	GE	1996-07-15	81.44178009033203
8696	GE	1996-07-16	80.94137573242188
8697	GE	1996-07-17	82.81790924072266
8698	GE	1996-07-18	83.94383239746094
8699	GE	1996-07-19	82.19239807128906
8700	GE	1996-07-22	80.94137573242188
8701	GE	1996-07-23	79.44013977050781
8702	GE	1996-07-24	79.9405517578125
8703	GE	1996-07-25	80.69116973876953
8704	GE	1996-07-26	81.44178009033203
8705	GE	1996-07-29	80.0656509399414
8706	GE	1996-07-30	80.19075775146484
8707	GE	1996-07-31	82.31749725341797
8708	GE	1996-08-01	83.44342041015625
8709	GE	1996-08-02	86.1956787109375
8710	GE	1996-08-05	85.94547271728516
8711	GE	1996-08-06	86.57099151611328
8712	GE	1996-08-07	85.82037353515625
8713	GE	1996-08-08	84.94465637207031
8714	GE	1996-08-09	83.81873321533203
8715	GE	1996-08-12	85.06975555419922
8716	GE	1996-08-13	85.06975555419922
8717	GE	1996-08-14	85.445068359375
8718	GE	1996-08-15	84.81954956054688
8719	GE	1996-08-16	84.94465637207031
8720	GE	1996-08-19	85.06975555419922
8721	GE	1996-08-20	85.06975555419922
8722	GE	1996-08-21	84.06893920898438
8723	GE	1996-08-22	84.69445037841797
8724	GE	1996-08-23	85.82037353515625
8725	GE	1996-08-26	85.69526672363281
8726	GE	1996-08-27	86.57099151611328
8727	GE	1996-08-28	86.44588470458984
8728	GE	1996-08-29	84.81954956054688
8729	GE	1996-08-30	83.1932144165039
8730	GE	1996-09-03	84.19403839111328
8731	GE	1996-09-04	84.31914520263672
8732	GE	1996-09-05	83.31832122802734
8733	GE	1996-09-06	84.81954956054688
8734	GE	1996-09-09	85.69526672363281
8735	GE	1996-09-10	86.0705795288086
8736	GE	1996-09-11	86.0705795288086
8737	GE	1996-09-12	87.07139587402344
8738	GE	1996-09-13	88.44752502441406
8739	GE	1996-09-16	88.44752502441406
8740	GE	1996-09-17	87.07139587402344
8741	GE	1996-09-18	87.32160186767578
8742	GE	1996-09-19	87.9471206665039
8743	GE	1996-09-20	89.1981430053711
8744	GE	1996-09-23	88.5726318359375
8745	GE	1996-09-24	89.94876098632812
8746	GE	1996-09-25	91.57508850097656
8747	GE	1996-09-26	90.44916534423828
8748	GE	1996-09-27	91.57508850097656
8749	GE	1996-09-30	91.0746841430664
8750	GE	1996-10-01	90.69937133789062
8751	GE	1996-10-02	91.95040130615234
8752	GE	1996-10-03	91.95040130615234
8753	GE	1996-10-04	93.57673645019531
8754	GE	1996-10-07	94.2022476196289
8755	GE	1996-10-08	93.45162963867188
8756	GE	1996-10-09	92.95121765136719
8757	GE	1996-10-10	92.07550048828125
8758	GE	1996-10-11	94.45245361328125
8759	GE	1996-10-14	95.07796478271484
8760	GE	1996-10-15	95.32817077636719
8761	GE	1996-10-16	95.07796478271484
8762	GE	1996-10-17	95.20306396484375
8763	GE	1996-10-18	95.20306396484375
8764	GE	1996-10-21	95.82858276367188
8765	GE	1996-10-22	95.70347595214844
8766	GE	1996-10-23	96.57919311523438
8767	GE	1996-10-24	96.20388793945312
8768	GE	1996-10-25	95.95368194580078
8769	GE	1996-10-28	95.07796478271484
8770	GE	1996-10-29	96.07878875732422
8771	GE	1996-10-30	96.07878875732422
8772	GE	1996-10-31	96.82939910888672
8773	GE	1996-11-01	96.70429992675781
8774	GE	1996-11-04	97.45491027832031
8775	GE	1996-11-05	98.83103942871094
8776	GE	1996-11-06	101.70840454101562
8777	GE	1996-11-07	102.8343276977539
8778	GE	1996-11-08	102.20880889892578
8779	GE	1996-11-11	102.08370971679688
8780	GE	1996-11-12	101.95860290527344
8781	GE	1996-11-13	103.71004486083984
8782	GE	1996-11-14	105.08617401123047
8783	GE	1996-11-15	104.33555603027344
8784	GE	1996-11-18	103.4598388671875
8785	GE	1996-11-19	103.08452606201172
8786	GE	1996-11-20	102.8343276977539
8787	GE	1996-11-21	101.70840454101562
8788	GE	1996-11-22	101.0828857421875
8789	GE	1996-11-25	103.83514404296875
8790	GE	1996-11-26	102.08370971679688
8791	GE	1996-11-27	102.58412170410156
8792	GE	1996-11-29	104.0853500366211
8793	GE	1996-12-02	103.33473205566406
8794	GE	1996-12-03	99.33145141601562
8795	GE	1996-12-04	98.98741912841797
8796	GE	1996-12-05	97.70511627197266
8797	GE	1996-12-06	97.955322265625
8798	GE	1996-12-09	98.5808334350586
8799	GE	1996-12-10	98.20552825927734
8800	GE	1996-12-11	97.07960510253906
8801	GE	1996-12-12	96.82939910888672
8802	GE	1996-12-13	96.82939910888672
8803	GE	1996-12-16	95.20306396484375
8804	GE	1996-12-17	97.70511627197266
8805	GE	1996-12-18	99.33145141601562
8806	GE	1996-12-19	102.8343276977539
8807	GE	1996-12-20	102.33391571044922
8808	GE	1996-12-23	101.0828857421875
8809	GE	1996-12-24	102.08370971679688
8810	GE	1996-12-26	103.33473205566406
8811	GE	1996-12-27	102.58412170410156
8812	GE	1996-12-30	101.70840454101562
8813	GE	1996-12-31	98.95614624023438
8814	GE	1997-01-02	97.70511627197266
8815	GE	1997-01-03	99.20635223388672
8816	GE	1997-01-06	99.08124542236328
8817	GE	1997-01-07	101.0828857421875
8818	GE	1997-01-08	99.70675659179688
8819	GE	1997-01-09	101.20799255371094
8820	GE	1997-01-10	101.45819854736328
8821	GE	1997-01-13	103.33473205566406
8822	GE	1997-01-14	104.71086120605469
8823	GE	1997-01-15	102.95942687988281
8824	GE	1997-01-16	101.58329772949219
8825	GE	1997-01-17	103.71004486083984
8826	GE	1997-01-20	105.08617401123047
8827	GE	1997-01-21	105.58657836914062
8828	GE	1997-01-22	107.46311950683594
8829	GE	1997-01-23	104.21044921875
8830	GE	1997-01-24	101.95860290527344
8831	GE	1997-01-27	100.4573745727539
8832	GE	1997-01-28	100.70758056640625
8833	GE	1997-01-29	103.71004486083984
8834	GE	1997-01-30	105.71168518066406
8835	GE	1997-01-31	103.5849380493164
8836	GE	1997-02-03	105.33637237548828
8837	GE	1997-02-04	103.96024322509766
8838	GE	1997-02-05	103.08452606201172
8839	GE	1997-02-06	104.0853500366211
8840	GE	1997-02-07	105.08617401123047
8841	GE	1997-02-10	103.96024322509766
8842	GE	1997-02-11	104.71086120605469
8843	GE	1997-02-12	105.9618911743164
8844	GE	1997-02-13	107.33802032470703
8845	GE	1997-02-14	106.46229553222656
8846	GE	1997-02-18	107.58821868896484
8847	GE	1997-02-19	107.58821868896484
8848	GE	1997-02-20	105.83678436279297
8849	GE	1997-02-21	105.21127319335938
8850	GE	1997-02-24	106.7125015258789
8851	GE	1997-02-25	106.08699035644531
8852	GE	1997-02-26	106.33719635009766
8853	GE	1997-02-27	105.21127319335938
8854	GE	1997-02-28	102.95942687988281
8855	GE	1997-03-03	103.4598388671875
8856	GE	1997-03-04	101.45819854736328
8857	GE	1997-03-05	103.71004486083984
8858	GE	1997-03-06	104.71086120605469
8859	GE	1997-03-07	105.46147918701172
8860	GE	1997-03-10	105.9618911743164
8861	GE	1997-03-11	105.21127319335938
8862	GE	1997-03-12	104.83596801757812
8863	GE	1997-03-13	103.71004486083984
8864	GE	1997-03-14	103.08452606201172
8865	GE	1997-03-17	104.46065521240234
8866	GE	1997-03-18	103.08452606201172
8867	GE	1997-03-19	103.5849380493164
8868	GE	1997-03-20	102.70922088623047
8869	GE	1997-03-21	102.8343276977539
8870	GE	1997-03-24	105.9618911743164
8871	GE	1997-03-25	105.08617401123047
8872	GE	1997-03-26	103.96024322509766
8873	GE	1997-03-27	101.33309173583984
8874	GE	1997-03-31	99.33145141601562
8875	GE	1997-04-01	98.70594024658203
8876	GE	1997-04-02	97.8302230834961
8877	GE	1997-04-03	98.45573425292969
8878	GE	1997-04-04	100.9577865600586
8879	GE	1997-04-07	100.58248138427734
8880	GE	1997-04-08	101.33309173583984
8881	GE	1997-04-09	101.95860290527344
8882	GE	1997-04-10	101.58329772949219
8883	GE	1997-04-11	97.955322265625
8884	GE	1997-04-14	100.08206939697266
8885	GE	1997-04-15	102.95942687988281
8886	GE	1997-04-16	105.46147918701172
8887	GE	1997-04-17	103.96024322509766
8888	GE	1997-04-18	104.83596801757812
8889	GE	1997-04-21	104.46065521240234
8890	GE	1997-04-22	108.58904266357422
8891	GE	1997-04-23	107.2129135131836
8892	GE	1997-04-24	106.7125015258789
8893	GE	1997-04-25	106.58740234375
8894	GE	1997-04-28	107.33802032470703
8895	GE	1997-04-29	110.71578979492188
8896	GE	1997-04-30	111.09109497070312
8897	GE	1997-05-01	109.84007263183594
8898	GE	1997-05-02	113.21784210205078
8899	GE	1997-05-05	116.59561157226562
8900	GE	1997-05-06	116.84581756591797
8901	GE	1997-05-07	115.8449935913086
8902	GE	1997-05-08	116.22029876708984
8903	GE	1997-05-09	116.59561157226562
8904	GE	1997-05-12	119.84827423095703
8905	GE	1997-05-13	121.5997085571289
8906	GE	1997-05-14	121.84991455078125
8907	GE	1997-05-15	124.10176086425781
8908	GE	1997-05-16	121.09930419921875
8909	GE	1997-05-19	122.1001205444336
8910	GE	1997-05-20	125.10258483886719
8911	GE	1997-05-21	123.60135650634766
8912	GE	1997-05-22	122.1001205444336
8913	GE	1997-05-23	122.85073852539062
8914	GE	1997-05-27	121.84991455078125
8915	GE	1997-05-28	122.1001205444336
8916	GE	1997-05-29	122.35032653808594
8917	GE	1997-05-30	120.8490982055664
8918	GE	1997-06-02	121.3495101928711
8919	GE	1997-06-03	121.3495101928711
8920	GE	1997-06-04	121.84991455078125
8921	GE	1997-06-05	120.59889221191406
8922	GE	1997-06-06	124.6021728515625
8923	GE	1997-06-09	125.85320281982422
8924	GE	1997-06-10	126.60381317138672
8925	GE	1997-06-11	127.35443115234375
8926	GE	1997-06-12	130.3568878173828
8927	GE	1997-06-13	132.35853576660156
8928	GE	1997-06-16	133.10914611816406
8929	GE	1997-06-17	133.10914611816406
8930	GE	1997-06-18	132.60873413085938
8931	GE	1997-06-19	134.36016845703125
8932	GE	1997-06-20	135.36099243164062
8933	GE	1997-06-23	131.10751342773438
8934	GE	1997-06-24	132.7338409423828
8935	GE	1997-06-25	130.8572998046875
8936	GE	1997-06-26	130.3568878173828
8937	GE	1997-06-27	130.73219299316406
8938	GE	1997-06-30	130.106689453125
8939	GE	1997-07-01	133.10914611816406
8940	GE	1997-07-02	135.2358856201172
8941	GE	1997-07-03	138.86386108398438
8942	GE	1997-07-07	139.86468505859375
8943	GE	1997-07-08	139.11407470703125
8944	GE	1997-07-09	136.98733520507812
8945	GE	1997-07-10	139.11407470703125
8946	GE	1997-07-11	141.3659210205078
8947	GE	1997-07-14	142.1165313720703
8948	GE	1997-07-15	144.4934844970703
8949	GE	1997-07-16	148.1214599609375
8950	GE	1997-07-17	146.49513244628906
8951	GE	1997-07-18	142.3667449951172
8952	GE	1997-07-21	141.3659210205078
8953	GE	1997-07-22	143.8679656982422
8954	GE	1997-07-23	144.4934844970703
8955	GE	1997-07-24	143.8679656982422
8956	GE	1997-07-25	144.74368286132812
8957	GE	1997-07-28	143.24246215820312
8958	GE	1997-07-29	141.99143981933594
8959	GE	1997-07-30	141.61611938476562
8960	GE	1997-07-31	140.36509704589844
8961	GE	1997-08-01	138.36346435546875
8962	GE	1997-08-04	136.1116180419922
8963	GE	1997-08-05	135.6112060546875
8964	GE	1997-08-06	138.73876953125
8965	GE	1997-08-07	136.6120147705078
8966	GE	1997-08-08	134.23507690429688
8967	GE	1997-08-11	135.36099243164062
8968	GE	1997-08-12	132.483642578125
8969	GE	1997-08-13	133.60955810546875
8970	GE	1997-08-14	133.60955810546875
8971	GE	1997-08-15	126.85401916503906
8972	GE	1997-08-18	131.85812377929688
8973	GE	1997-08-19	132.85894775390625
8974	GE	1997-08-20	135.8614044189453
8975	GE	1997-08-21	131.9832305908203
8976	GE	1997-08-22	129.85647583007812
8977	GE	1997-08-25	128.35525512695312
8978	GE	1997-08-26	126.60381317138672
8979	GE	1997-08-27	125.60299682617188
8980	GE	1997-08-28	125.10258483886719
8981	GE	1997-08-29	125.2276840209961
8982	GE	1997-09-02	132.483642578125
8983	GE	1997-09-03	134.10997009277344
8984	GE	1997-09-04	133.2342529296875
8985	GE	1997-09-05	132.60873413085938
8986	GE	1997-09-08	133.98486328125
8987	GE	1997-09-09	133.60955810546875
8988	GE	1997-09-10	131.9832305908203
8989	GE	1997-09-11	130.106689453125
8990	GE	1997-09-12	132.60873413085938
8991	GE	1997-09-15	132.85894775390625
8992	GE	1997-09-16	137.23753356933594
8993	GE	1997-09-17	139.4893798828125
8994	GE	1997-09-18	140.36509704589844
8995	GE	1997-09-19	140.49020385742188
8996	GE	1997-09-22	140.7404022216797
8997	GE	1997-09-23	138.36346435546875
8998	GE	1997-09-24	137.36264038085938
8999	GE	1997-09-25	133.85977172851562
9000	GE	1997-09-26	136.73712158203125
9001	GE	1997-09-29	138.2383575439453
9002	GE	1997-09-30	136.23670959472656
9003	GE	1997-10-01	137.23753356933594
9004	GE	1997-10-02	139.11407470703125
9005	GE	1997-10-03	138.2383575439453
9006	GE	1997-10-06	139.86468505859375
9007	GE	1997-10-07	144.11817932128906
9008	GE	1997-10-08	141.11570739746094
9009	GE	1997-10-09	141.3659210205078
9010	GE	1997-10-10	139.86468505859375
9011	GE	1997-10-13	138.86386108398438
9012	GE	1997-10-14	138.86386108398438
9013	GE	1997-10-15	137.6128387451172
9014	GE	1997-10-16	138.73876953125
9015	GE	1997-10-17	138.86386108398438
9016	GE	1997-10-20	140.36509704589844
9017	GE	1997-10-21	141.3659210205078
9018	GE	1997-10-22	138.9889678955078
9019	GE	1997-10-23	134.86058044433594
9020	GE	1997-10-24	131.9832305908203
9021	GE	1997-10-27	123.9766616821289
9022	GE	1997-10-28	133.10914611816406
9023	GE	1997-10-29	129.85647583007812
9024	GE	1997-10-30	126.60381317138672
9025	GE	1997-10-31	129.3560791015625
9026	GE	1997-11-03	134.36016845703125
9027	GE	1997-11-04	136.98733520507812
9028	GE	1997-11-05	138.36346435546875
9029	GE	1997-11-06	137.6128387451172
9030	GE	1997-11-07	135.6112060546875
9031	GE	1997-11-10	134.10997009277344
9032	GE	1997-11-11	134.86058044433594
9033	GE	1997-11-12	131.60792541503906
9034	GE	1997-11-13	136.8622283935547
9035	GE	1997-11-14	138.73876953125
9036	GE	1997-11-17	142.49183654785156
9037	GE	1997-11-18	139.2391815185547
9038	GE	1997-11-19	141.49102783203125
9039	GE	1997-11-20	143.99307250976562
9040	GE	1997-11-21	145.61941528320312
9041	GE	1997-11-24	143.3675537109375
9042	GE	1997-11-25	145.61941528320312
9043	GE	1997-11-26	146.9955291748047
9044	GE	1997-11-28	147.8712615966797
9045	GE	1997-12-01	148.1214599609375
9046	GE	1997-12-02	147.370849609375
9047	GE	1997-12-03	146.11981201171875
9048	GE	1997-12-04	145.11900329589844
9049	GE	1997-12-05	146.9955291748047
9050	GE	1997-12-08	147.24574279785156
9051	GE	1997-12-09	149.3724822998047
9052	GE	1997-12-10	147.6210479736328
9053	GE	1997-12-11	145.11900329589844
9054	GE	1997-12-12	144.61859130859375
9055	GE	1997-12-15	149.3724822998047
9056	GE	1997-12-16	150.87371826171875
9057	GE	1997-12-17	150.12310791015625
9058	GE	1997-12-18	148.1214599609375
9059	GE	1997-12-19	146.11981201171875
9060	GE	1997-12-22	147.8712615966797
9061	GE	1997-12-23	142.24163818359375
9062	GE	1997-12-24	142.24163818359375
9063	GE	1997-12-26	141.74122619628906
9064	GE	1997-12-29	144.993896484375
9065	GE	1997-12-30	148.8720703125
9066	GE	1997-12-31	146.8704376220703
9067	GE	1998-01-02	148.1214599609375
9068	GE	1998-01-05	150.7486114501953
9069	GE	1998-01-06	148.74697875976562
9070	GE	1998-01-07	149.9980010986328
9071	GE	1998-01-08	148.6218719482422
9072	GE	1998-01-09	144.993896484375
9073	GE	1998-01-12	148.99717712402344
9074	GE	1998-01-13	149.49758911132812
9075	GE	1998-01-14	148.8720703125
9076	GE	1998-01-15	145.4943084716797
9077	GE	1998-01-16	146.8704376220703
9078	GE	1998-01-20	151.2490234375
9079	GE	1998-01-21	151.2490234375
9080	GE	1998-01-22	150.4984130859375
9081	GE	1998-01-23	148.24656677246094
9082	GE	1998-01-26	149.49758911132812
9083	GE	1998-01-27	152.62515258789062
9084	GE	1998-01-28	152.62515258789062
9085	GE	1998-01-29	154.3765869140625
9086	GE	1998-01-30	155.127197265625
9087	GE	1998-02-02	157.2539520263672
9088	GE	1998-02-03	155.25230407714844
9089	GE	1998-02-04	153.8761749267578
9090	GE	1998-02-05	153.50086975097656
9091	GE	1998-02-06	155.5025177001953
9092	GE	1998-02-09	154.25148010253906
9093	GE	1998-02-10	155.127197265625
9094	GE	1998-02-11	157.0037384033203
9095	GE	1998-02-12	157.12884521484375
9096	GE	1998-02-13	155.75271606445312
9097	GE	1998-02-17	156.2531280517578
9098	GE	1998-02-18	157.0037384033203
9099	GE	1998-02-19	155.75271606445312
9100	GE	1998-02-20	156.50332641601562
9101	GE	1998-02-23	155.5025177001953
9102	GE	1998-02-24	153.6259765625
9103	GE	1998-02-25	154.3765869140625
9104	GE	1998-02-26	154.1263885498047
9105	GE	1998-02-27	155.6276092529297
9106	GE	1998-03-02	153.25067138671875
9107	GE	1998-03-03	154.62680053710938
9108	GE	1998-03-04	152.75025939941406
9109	GE	1998-03-05	152.87535095214844
9110	GE	1998-03-06	156.62843322753906
9111	GE	1998-03-09	157.12884521484375
9112	GE	1998-03-10	157.62925720214844
9113	GE	1998-03-11	158.12966918945312
9114	GE	1998-03-12	158.50497436523438
9115	GE	1998-03-13	156.7535400390625
9116	GE	1998-03-16	158.88027954101562
9117	GE	1998-03-17	160.1313018798828
9118	GE	1998-03-18	159.50579833984375
9119	GE	1998-03-19	160.25640869140625
9120	GE	1998-03-20	163.38397216796875
9121	GE	1998-03-23	161.00701904296875
9122	GE	1998-03-24	165.3856201171875
9123	GE	1998-03-25	164.13458251953125
9124	GE	1998-03-26	165.01031494140625
9125	GE	1998-03-27	167.13705444335938
9126	GE	1998-03-30	170.76502990722656
9127	GE	1998-03-31	172.51646423339844
9128	GE	1998-04-01	173.01687622070312
9129	GE	1998-04-02	175.64402770996094
9130	GE	1998-04-03	174.89341735839844
9131	GE	1998-04-06	173.76748657226562
9132	GE	1998-04-07	174.39300537109375
9133	GE	1998-04-08	172.391357421875
9134	GE	1998-04-09	173.14198303222656
9135	GE	1998-04-13	173.76748657226562
9136	GE	1998-04-14	173.39218139648438
9137	GE	1998-04-15	173.26707458496094
9138	GE	1998-04-16	171.39053344726562
9139	GE	1998-04-17	174.64320373535156
9140	GE	1998-04-20	172.391357421875
9141	GE	1998-04-21	172.26625061035156
9142	GE	1998-04-22	170.5148162841797
9143	GE	1998-04-23	169.0135955810547
9144	GE	1998-04-24	167.88766479492188
9145	GE	1998-04-27	165.01031494140625
9146	GE	1998-04-28	162.38314819335938
9147	GE	1998-04-29	164.76010131835938
9148	GE	1998-04-30	170.5148162841797
9149	GE	1998-05-01	170.13951110839844
9150	GE	1998-05-04	168.88848876953125
9151	GE	1998-05-05	166.76174926757812
9152	GE	1998-05-06	166.26133728027344
9153	GE	1998-05-07	163.88438415527344
9154	GE	1998-05-08	166.51153564453125
9155	GE	1998-05-11	166.51153564453125
9156	GE	1998-05-12	167.01194763183594
9157	GE	1998-05-13	169.38890075683594
9158	GE	1998-05-14	168.38807678222656
9159	GE	1998-05-15	165.3856201171875
9160	GE	1998-05-18	165.13540649414062
9161	GE	1998-05-19	165.8860321044922
9162	GE	1998-05-20	171.51564025878906
9163	GE	1998-05-21	172.01605224609375
9164	GE	1998-05-22	170.13951110839844
9165	GE	1998-05-26	165.76092529296875
9166	GE	1998-05-27	167.63746643066406
9167	GE	1998-05-28	168.88848876953125
9168	GE	1998-05-29	166.8868408203125
9169	GE	1998-06-01	165.8860321044922
9170	GE	1998-06-02	165.6358184814453
9171	GE	1998-06-03	162.7584686279297
9172	GE	1998-06-04	167.01194763183594
9173	GE	1998-06-05	169.63909912109375
9174	GE	1998-06-08	169.0135955810547
9175	GE	1998-06-09	169.7642059326172
9176	GE	1998-06-10	170.63992309570312
9177	GE	1998-06-11	168.51318359375
9178	GE	1998-06-12	170.63992309570312
9179	GE	1998-06-15	167.88766479492188
9180	GE	1998-06-16	170.63992309570312
9181	GE	1998-06-17	175.2687225341797
9182	GE	1998-06-18	176.0193328857422
9183	GE	1998-06-19	174.14279174804688
9184	GE	1998-06-22	172.391357421875
9185	GE	1998-06-23	176.39463806152344
9186	GE	1998-06-24	179.7724151611328
9187	GE	1998-06-25	179.64730834960938
9188	GE	1998-06-26	180.2728271484375
9189	GE	1998-06-29	181.89915466308594
9190	GE	1998-06-30	181.89915466308594
9191	GE	1998-07-01	182.52467346191406
9192	GE	1998-07-02	182.02426147460938
9193	GE	1998-07-06	183.9008026123047
9194	GE	1998-07-07	185.4020233154297
9195	GE	1998-07-08	186.7781524658203
9196	GE	1998-07-09	188.4044952392578
9197	GE	1998-07-10	187.7789764404297
9198	GE	1998-07-13	187.278564453125
9199	GE	1998-07-14	190.28103637695312
9200	GE	1998-07-15	188.27938842773438
9201	GE	1998-07-16	191.65716552734375
9202	GE	1998-07-17	193.53369140625
9203	GE	1998-07-20	191.15675354003906
9204	GE	1998-07-21	186.0275421142578
9205	GE	1998-07-22	182.8999786376953
9206	GE	1998-07-23	180.14772033691406
9207	GE	1998-07-24	183.52549743652344
9208	GE	1998-07-27	184.1510009765625
9209	GE	1998-07-28	181.7740478515625
9210	GE	1998-07-29	179.1468963623047
9211	GE	1998-07-30	182.77487182617188
9212	GE	1998-07-31	179.0218048095703
9213	GE	1998-08-03	179.1468963623047
9214	GE	1998-08-04	171.01522827148438
9215	GE	1998-08-05	173.6423797607422
9216	GE	1998-08-06	177.77076721191406
9217	GE	1998-08-07	176.39463806152344
9218	GE	1998-08-10	175.76913452148438
9219	GE	1998-08-11	174.768310546875
9220	GE	1998-08-12	178.89669799804688
9221	GE	1998-08-13	175.89422607421875
9222	GE	1998-08-14	175.0185089111328
9223	GE	1998-08-17	178.77159118652344
9224	GE	1998-08-18	181.64895629882812
9225	GE	1998-08-19	182.6497802734375
9226	GE	1998-08-20	181.0234375
9227	GE	1998-08-21	179.39710998535156
9228	GE	1998-08-24	179.64730834960938
9229	GE	1998-08-25	180.7732391357422
9230	GE	1998-08-26	181.0234375
9231	GE	1998-08-27	173.26707458496094
9232	GE	1998-08-28	171.8909454345703
9233	GE	1998-08-31	160.1313018798828
9234	GE	1998-09-01	165.51071166992188
9235	GE	1998-09-02	160.88192749023438
9236	GE	1998-09-03	155.6276092529297
9237	GE	1998-09-04	151.87454223632812
9238	GE	1998-09-08	163.88438415527344
9239	GE	1998-09-09	160.50662231445312
9240	GE	1998-09-10	154.25148010253906
9241	GE	1998-09-11	158.6300811767578
9242	GE	1998-09-14	158.37986755371094
9243	GE	1998-09-15	156.2531280517578
9244	GE	1998-09-16	159.881103515625
9245	GE	1998-09-17	156.62843322753906
9246	GE	1998-09-18	155.87782287597656
9247	GE	1998-09-21	158.6300811767578
9248	GE	1998-09-22	159.881103515625
9249	GE	1998-09-23	168.26296997070312
9250	GE	1998-09-24	163.63418579101562
9251	GE	1998-09-25	166.26133728027344
9252	GE	1998-09-28	167.2621612548828
9253	GE	1998-09-29	165.8860321044922
9254	GE	1998-09-30	159.25558471679688
9255	GE	1998-10-01	151.2490234375
9256	GE	1998-10-02	150.87371826171875
9257	GE	1998-10-05	146.11981201171875
9258	GE	1998-10-06	147.6210479736328
9259	GE	1998-10-07	150.12310791015625
9260	GE	1998-10-08	143.24246215820312
9261	GE	1998-10-09	145.11900329589844
9262	GE	1998-10-12	148.24656677246094
9263	GE	1998-10-13	152.3749542236328
9264	GE	1998-10-14	155.37741088867188
9265	GE	1998-10-15	164.13458251953125
9266	GE	1998-10-16	167.76255798339844
9267	GE	1998-10-19	166.8868408203125
9268	GE	1998-10-20	164.63499450683594
9269	GE	1998-10-21	167.88766479492188
9270	GE	1998-10-22	173.14198303222656
9271	GE	1998-10-23	173.26707458496094
9272	GE	1998-10-26	171.8909454345703
9273	GE	1998-10-27	171.1403350830078
9274	GE	1998-10-28	170.01441955566406
9275	GE	1998-10-29	173.76748657226562
9276	GE	1998-10-30	175.14361572265625
9277	GE	1998-11-02	174.89341735839844
9278	GE	1998-11-03	177.145263671875
9279	GE	1998-11-04	177.6456756591797
9280	GE	1998-11-05	181.7740478515625
9281	GE	1998-11-06	180.89833068847656
9282	GE	1998-11-09	177.6456756591797
9283	GE	1998-11-10	178.27117919921875
9284	GE	1998-11-11	174.5181121826172
9285	GE	1998-11-12	173.39218139648438
9286	GE	1998-11-13	176.51974487304688
9287	GE	1998-11-16	181.0234375
9288	GE	1998-11-17	180.14772033691406
9289	GE	1998-11-18	183.6505889892578
9290	GE	1998-11-19	185.2769317626953
9291	GE	1998-11-20	185.52713012695312
9292	GE	1998-11-23	189.4053192138672
9293	GE	1998-11-24	188.65469360351562
9294	GE	1998-11-25	186.5279541015625
9295	GE	1998-11-27	184.77651977539062
9296	GE	1998-11-30	180.89833068847656
9297	GE	1998-12-01	182.39956665039062
9298	GE	1998-12-02	182.02426147460938
9299	GE	1998-12-03	176.26954650878906
9300	GE	1998-12-04	180.39791870117188
9301	GE	1998-12-07	181.7740478515625
9302	GE	1998-12-08	181.0234375
9303	GE	1998-12-09	180.14772033691406
9304	GE	1998-12-10	177.02015686035156
9305	GE	1998-12-11	178.27117919921875
9306	GE	1998-12-14	173.76748657226562
9307	GE	1998-12-15	186.40284729003906
9308	GE	1998-12-16	184.1510009765625
9309	GE	1998-12-17	188.77980041503906
9310	GE	1998-12-18	193.9090118408203
9311	GE	1998-12-21	196.91146850585938
9312	GE	1998-12-22	198.28759765625
9313	GE	1998-12-23	202.91639709472656
9314	GE	1998-12-24	202.04067993164062
9315	GE	1998-12-28	203.54190063476562
9316	GE	1998-12-29	206.66946411132812
9317	GE	1998-12-30	204.7929229736328
9318	GE	1998-12-31	204.16741943359375
9319	GE	1999-01-04	201.29005432128906
9320	GE	1999-01-05	205.54354858398438
9321	GE	1999-01-06	209.5468292236328
9322	GE	1999-01-07	206.04396057128906
9323	GE	1999-01-08	204.91802978515625
9324	GE	1999-01-11	199.5386199951172
9325	GE	1999-01-12	195.6604461669922
9326	GE	1999-01-13	193.2834930419922
9327	GE	1999-01-14	194.28431701660156
9328	GE	1999-01-15	201.6653594970703
9329	GE	1999-01-19	203.04148864746094
9330	GE	1999-01-20	200.9147491455078
9331	GE	1999-01-21	198.7880096435547
9332	GE	1999-01-22	195.91064453125
9333	GE	1999-01-25	201.16494750976562
9334	GE	1999-01-26	204.16741943359375
9335	GE	1999-01-27	203.16659545898438
9336	GE	1999-01-28	207.04478454589844
9337	GE	1999-01-29	209.92213439941406
9338	GE	1999-02-01	204.542724609375
9339	GE	1999-02-02	204.16741943359375
9340	GE	1999-02-03	205.91885375976562
9341	GE	1999-02-04	200.41433715820312
9342	GE	1999-02-05	196.16085815429688
9343	GE	1999-02-08	195.28514099121094
9344	GE	1999-02-09	192.15756225585938
9345	GE	1999-02-10	196.03575134277344
9346	GE	1999-02-11	200.1641387939453
9347	GE	1999-02-12	195.4102325439453
9348	GE	1999-02-16	198.16249084472656
9349	GE	1999-02-17	198.7880096435547
9350	GE	1999-02-18	201.4151611328125
9351	GE	1999-02-19	200.9147491455078
9352	GE	1999-02-22	208.1707000732422
9353	GE	1999-02-23	206.16905212402344
9354	GE	1999-02-24	202.165771484375
9355	GE	1999-02-25	200.9147491455078
9356	GE	1999-02-26	200.78964233398438
9357	GE	1999-03-01	202.04067993164062
9358	GE	1999-03-02	198.7880096435547
9359	GE	1999-03-03	197.66207885742188
9360	GE	1999-03-04	201.16494750976562
9361	GE	1999-03-05	207.54518127441406
9362	GE	1999-03-08	209.79702758789062
9363	GE	1999-03-09	212.17398071289062
9364	GE	1999-03-10	211.67356872558594
9365	GE	1999-03-11	214.30072021484375
9366	GE	1999-03-12	214.92623901367188
9367	GE	1999-03-15	220.43075561523438
9368	GE	1999-03-16	220.1805419921875
9369	GE	1999-03-17	217.052978515625
9370	GE	1999-03-18	220.1805419921875
9371	GE	1999-03-19	224.183837890625
9372	GE	1999-03-22	220.93116760253906
9373	GE	1999-03-23	213.29991149902344
9374	GE	1999-03-24	213.6752166748047
9375	GE	1999-03-25	217.17808532714844
9376	GE	1999-03-26	215.8019561767578
9377	GE	1999-03-29	224.183837890625
9378	GE	1999-03-30	226.8109893798828
9379	GE	1999-03-31	221.43157958984375
9380	GE	1999-04-01	223.43321228027344
9381	GE	1999-04-05	229.43814086914062
9382	GE	1999-04-06	226.8109893798828
9383	GE	1999-04-07	229.18792724609375
9384	GE	1999-04-08	227.93690490722656
9385	GE	1999-04-09	224.55914306640625
9386	GE	1999-04-12	233.19122314453125
9387	GE	1999-04-13	234.0669403076172
9388	GE	1999-04-14	228.3122100830078
9389	GE	1999-04-15	225.1846466064453
9390	GE	1999-04-16	222.68260192871094
9391	GE	1999-04-19	209.67193603515625
9392	GE	1999-04-20	218.80441284179688
9393	GE	1999-04-21	227.3114013671875
9394	GE	1999-04-22	226.68588256835938
9395	GE	1999-04-23	225.93527221679688
9396	GE	1999-04-26	227.18629455566406
9397	GE	1999-04-27	225.1846466064453
9398	GE	1999-04-28	223.18301391601562
9399	GE	1999-04-29	215.42665100097656
9400	GE	1999-04-30	210.92295837402344
9401	GE	1999-05-03	211.42337036132812
9402	GE	1999-05-04	210.0472412109375
9403	GE	1999-05-05	218.1789093017578
9404	GE	1999-05-06	216.67767333984375
9405	GE	1999-05-07	220.05545043945312
9406	GE	1999-05-10	217.67849731445312
9407	GE	1999-05-11	222.0570831298828
9408	GE	1999-05-12	220.5558624267578
9409	GE	1999-05-13	218.80441284179688
9410	GE	1999-05-14	212.0488739013672
9411	GE	1999-05-17	212.6743927001953
9412	GE	1999-05-18	208.67111206054688
9413	GE	1999-05-19	216.17726135253906
9414	GE	1999-05-20	213.04969787597656
9415	GE	1999-05-21	208.4208984375
9416	GE	1999-05-24	207.1698760986328
9417	GE	1999-05-25	204.91802978515625
9418	GE	1999-05-26	206.4192657470703
9419	GE	1999-05-27	201.54026794433594
9420	GE	1999-05-28	203.54190063476562
9421	GE	1999-06-01	205.2933349609375
9422	GE	1999-06-02	204.2925262451172
9423	GE	1999-06-03	205.91885375976562
9424	GE	1999-06-04	209.92213439941406
9425	GE	1999-06-07	209.04641723632812
9426	GE	1999-06-08	204.91802978515625
9427	GE	1999-06-09	205.54354858398438
9428	GE	1999-06-10	202.165771484375
9429	GE	1999-06-11	202.8538360595703
9430	GE	1999-06-14	207.6702880859375
9431	GE	1999-06-15	208.54600524902344
9432	GE	1999-06-16	213.80032348632812
9433	GE	1999-06-17	217.052978515625
9434	GE	1999-06-18	215.30154418945312
9435	GE	1999-06-21	211.2982635498047
9436	GE	1999-06-22	211.9237823486328
9437	GE	1999-06-23	211.79867553710938
9438	GE	1999-06-24	213.6752166748047
9439	GE	1999-06-25	209.04641723632812
9440	GE	1999-06-28	212.54928588867188
9441	GE	1999-06-29	219.55503845214844
9442	GE	1999-06-30	226.1854705810547
9443	GE	1999-07-01	223.18301391601562
9444	GE	1999-07-02	225.55995178222656
9445	GE	1999-07-06	228.06201171875
9446	GE	1999-07-07	236.06857299804688
9447	GE	1999-07-08	234.19203186035156
9448	GE	1999-07-09	234.44224548339844
9449	GE	1999-07-12	230.9393768310547
9450	GE	1999-07-13	231.31468200683594
9451	GE	1999-07-14	231.81509399414062
9452	GE	1999-07-15	235.31796264648438
9453	GE	1999-07-16	237.9451141357422
9454	GE	1999-07-19	240.19696044921875
9455	GE	1999-07-20	235.31796264648438
9456	GE	1999-07-21	234.0669403076172
9457	GE	1999-07-22	230.18875122070312
9458	GE	1999-07-23	230.56405639648438
9459	GE	1999-07-26	228.18711853027344
9460	GE	1999-07-27	232.69081115722656
9461	GE	1999-07-28	228.18711853027344
9462	GE	1999-07-29	224.183837890625
9463	GE	1999-07-30	218.1789093017578
9464	GE	1999-08-02	215.92706298828125
9465	GE	1999-08-03	215.92706298828125
9466	GE	1999-08-04	213.6752166748047
9467	GE	1999-08-05	219.30482482910156
9468	GE	1999-08-06	214.17562866210938
9469	GE	1999-08-09	210.2974395751953
9470	GE	1999-08-10	209.92213439941406
9471	GE	1999-08-11	212.29908752441406
9472	GE	1999-08-12	210.2974395751953
9473	GE	1999-08-13	215.67684936523438
9474	GE	1999-08-16	219.80523681640625
9475	GE	1999-08-17	223.0579071044922
9476	GE	1999-08-18	223.55831909179688
9477	GE	1999-08-19	222.18218994140625
9478	GE	1999-08-20	225.81016540527344
9479	GE	1999-08-23	233.31631469726562
9480	GE	1999-08-24	233.44142150878906
9481	GE	1999-08-25	238.82083129882812
9482	GE	1999-08-26	238.07022094726562
9483	GE	1999-08-27	233.31631469726562
9484	GE	1999-08-30	228.68753051757812
9485	GE	1999-08-31	224.80934143066406
9486	GE	1999-09-01	227.5615997314453
9487	GE	1999-09-02	226.06036376953125
9488	GE	1999-09-03	233.00357055664062
9489	GE	1999-09-07	239.8216552734375
9490	GE	1999-09-08	241.94839477539062
9491	GE	1999-09-09	239.69654846191406
9492	GE	1999-09-10	238.5706329345703
9493	GE	1999-09-13	237.31959533691406
9494	GE	1999-09-14	233.69161987304688
9495	GE	1999-09-15	232.19039916992188
9496	GE	1999-09-16	234.69244384765625
9497	GE	1999-09-17	240.19696044921875
9498	GE	1999-09-20	244.2002410888672
9499	GE	1999-09-21	238.6957244873047
9500	GE	1999-09-22	238.1953125
9501	GE	1999-09-23	233.69161987304688
9502	GE	1999-09-24	236.1936798095703
9503	GE	1999-09-27	240.19696044921875
9504	GE	1999-09-28	236.9442901611328
9505	GE	1999-09-29	233.0661163330078
9506	GE	1999-09-30	237.31959533691406
9507	GE	1999-10-01	234.94265747070312
9508	GE	1999-10-04	240.3220672607422
9509	GE	1999-10-05	242.07350158691406
9510	GE	1999-10-06	247.57801818847656
9511	GE	1999-10-07	243.95004272460938
9512	GE	1999-10-08	249.7047576904297
9513	GE	1999-10-11	246.45208740234375
9514	GE	1999-10-12	242.94921875
9515	GE	1999-10-13	239.3212432861328
9516	GE	1999-10-14	240.44717407226562
9517	GE	1999-10-15	231.6899871826172
9518	GE	1999-10-18	235.4430694580078
9519	GE	1999-10-19	236.31878662109375
9520	GE	1999-10-20	243.4496307373047
9521	GE	1999-10-21	246.70230102539062
9522	GE	1999-10-22	251.45619201660156
9523	GE	1999-10-25	250.70558166503906
9524	GE	1999-10-26	251.45619201660156
9525	GE	1999-10-27	257.0858154296875
9526	GE	1999-10-28	266.2182922363281
9527	GE	1999-10-29	271.222412109375
9528	GE	1999-11-01	258.96234130859375
9529	GE	1999-11-02	258.21173095703125
9530	GE	1999-11-03	262.96563720703125
9531	GE	1999-11-04	263.9664611816406
9532	GE	1999-11-05	267.71954345703125
9533	GE	1999-11-08	268.2199401855469
9534	GE	1999-11-09	266.9689025878906
9535	GE	1999-11-10	268.2199401855469
9536	GE	1999-11-11	268.2199401855469
9537	GE	1999-11-12	270.9721984863281
9538	GE	1999-11-15	271.222412109375
9539	GE	1999-11-16	279.47918701171875
9540	GE	1999-11-17	282.60675048828125
9541	GE	1999-11-18	278.978759765625
9542	GE	1999-11-19	275.6009826660156
9543	GE	1999-11-22	280.6051025390625
9544	GE	1999-11-23	275.47589111328125
9545	GE	1999-11-24	273.97467041015625
9546	GE	1999-11-26	271.47259521484375
9547	GE	1999-11-29	266.468505859375
9548	GE	1999-11-30	260.4635925292969
9549	GE	1999-12-01	269.22076416015625
9550	GE	1999-12-02	269.5960693359375
9551	GE	1999-12-03	272.7236328125
9552	GE	1999-12-06	274.6940002441406
9553	GE	1999-12-07	280.22979736328125
9554	GE	1999-12-08	282.76312255859375
9555	GE	1999-12-09	287.3606262207031
9556	GE	1999-12-10	295.11700439453125
9557	GE	1999-12-13	297.8692626953125
9558	GE	1999-12-14	299.9960021972656
9559	GE	1999-12-15	288.86187744140625
9560	GE	1999-12-16	295.4923095703125
9561	GE	1999-12-17	303.999267578125
9562	GE	1999-12-20	306.7828063964844
9563	GE	1999-12-21	315.884033203125
9564	GE	1999-12-22	316.0091247558594
9565	GE	1999-12-23	315.2585144042969
9566	GE	1999-12-27	319.26177978515625
9567	GE	1999-12-28	314.7580871582031
9568	GE	1999-12-29	313.3819580078125
9569	GE	1999-12-30	310.25439453125
9570	GE	1999-12-31	309.7539978027344
9571	GE	2000-01-03	300.2462158203125
9572	GE	2000-01-04	288.2363586425781
9573	GE	2000-01-05	287.7359313964844
9574	GE	2000-01-06	291.5828552246094
9575	GE	2000-01-07	302.87335205078125
9576	GE	2000-01-10	302.7482604980469
9577	GE	2000-01-11	303.2486572265625
9578	GE	2000-01-12	304.2494812011719
9579	GE	2000-01-13	307.7523498535156
9580	GE	2000-01-14	302.2478332519531
9581	GE	2000-01-18	296.242919921875
9582	GE	2000-01-19	297.6816101074219
9583	GE	2000-01-20	292.1145324707031
9584	GE	2000-01-21	288.486572265625
9585	GE	2000-01-24	276.4767150878906
9586	GE	2000-01-25	277.2273254394531
9587	GE	2000-01-26	283.1071472167969
9588	GE	2000-01-27	283.732666015625
9589	GE	2000-01-28	268.2199401855469
9590	GE	2000-01-31	268.2199401855469
9591	GE	2000-02-01	272.2232360839844
9592	GE	2000-02-02	268.34503173828125
9593	GE	2000-02-03	278.7285461425781
9594	GE	2000-02-04	283.35736083984375
9595	GE	2000-02-07	273.2240295410156
9596	GE	2000-02-08	274.3499755859375
9597	GE	2000-02-09	268.34503173828125
9598	GE	2000-02-10	271.0972900390625
9599	GE	2000-02-11	267.71954345703125
9600	GE	2000-02-14	268.9705505371094
9601	GE	2000-02-15	275.2256774902344
9602	GE	2000-02-16	271.53515625
9603	GE	2000-02-17	262.21502685546875
9604	GE	2000-02-18	250.4553680419922
9605	GE	2000-02-22	259.4627685546875
9606	GE	2000-02-23	261.2142028808594
9607	GE	2000-02-24	262.21502685546875
9608	GE	2000-02-25	252.45701599121094
9609	GE	2000-02-28	259.08746337890625
9610	GE	2000-02-29	264.96728515625
9611	GE	2000-03-01	262.96563720703125
9612	GE	2000-03-02	270.72198486328125
9613	GE	2000-03-03	278.978759765625
9614	GE	2000-03-06	275.1005859375
9615	GE	2000-03-07	260.0882568359375
9616	GE	2000-03-08	260.8388977050781
9617	GE	2000-03-09	258.21173095703125
9618	GE	2000-03-10	263.5911560058594
9619	GE	2000-03-13	259.08746337890625
9620	GE	2000-03-14	254.2084503173828
9621	GE	2000-03-15	267.3442077636719
9622	GE	2000-03-16	278.2281494140625
9623	GE	2000-03-17	279.9795837402344
9624	GE	2000-03-20	282.1063232421875
9625	GE	2000-03-21	301.24700927734375
9626	GE	2000-03-22	301.9976501464844
9627	GE	2000-03-23	320.2626037597656
9628	GE	2000-03-24	318.3860778808594
9629	GE	2000-03-27	316.13421630859375
9630	GE	2000-03-28	312.25604248046875
9631	GE	2000-03-29	326.2675476074219
9632	GE	2000-03-30	317.76055908203125
9633	GE	2000-03-31	311.50543212890625
9634	GE	2000-04-03	322.2642517089844
9635	GE	2000-04-04	308.2527770996094
9636	GE	2000-04-05	306.87664794921875
9637	GE	2000-04-06	314.0074768066406
9638	GE	2000-04-07	317.88568115234375
9639	GE	2000-04-10	319.1366882324219
9640	GE	2000-04-11	323.5152893066406
9641	GE	2000-04-12	313.7572937011719
9642	GE	2000-04-13	301.24700927734375
9643	GE	2000-04-14	291.7392272949219
9644	GE	2000-04-17	304.2494812011719
9645	GE	2000-04-18	313.2568664550781
9646	GE	2000-04-19	311.2552185058594
9647	GE	2000-04-20	317.2601623535156
9648	GE	2000-04-24	324.3909912109375
9649	GE	2000-04-25	332.2724609375
9650	GE	2000-04-26	326.7679443359375
9651	GE	2000-04-27	323.26507568359375
9652	GE	2000-04-28	314.7580871582031
9653	GE	2000-05-01	319.0115966796875
9654	GE	2000-05-02	322.3893737792969
9655	GE	2000-05-03	312.38116455078125
9656	GE	2000-05-04	308.2527770996094
9657	GE	2000-05-05	316.25933837890625
9658	GE	2000-05-08	314.8832092285156
9659	GE	2000-05-09	313.00665283203125
9660	GE	2000-05-10	303.999267578125
9661	GE	2000-05-11	305.8758239746094
9662	GE	2000-05-12	313.7572937011719
9663	GE	2000-05-15	324.2658996582031
9664	GE	2000-05-16	325.7671203613281
9665	GE	2000-05-17	322.0140380859375
9666	GE	2000-05-18	319.0115966796875
9667	GE	2000-05-19	311.50543212890625
9668	GE	2000-05-22	300.2462158203125
9669	GE	2000-05-23	300.2462158203125
9670	GE	2000-05-24	304.7499084472656
9671	GE	2000-05-25	304.7499084472656
9672	GE	2000-05-26	297.6190490722656
9673	GE	2000-05-30	307.7523498535156
9674	GE	2000-05-31	316.0091247558594
9675	GE	2000-06-01	314.5079040527344
9676	GE	2000-06-02	316.7597351074219
9677	GE	2000-06-05	309.62890625
9678	GE	2000-06-06	307.3770446777344
9679	GE	2000-06-07	308.5029602050781
9680	GE	2000-06-08	305.5005187988281
9681	GE	2000-06-09	299.4955749511719
9682	GE	2000-06-12	299.4955749511719
9683	GE	2000-06-13	307.3770446777344
9684	GE	2000-06-14	306.2511291503906
9685	GE	2000-06-15	311.50543212890625
9686	GE	2000-06-16	307.0017395019531
9687	GE	2000-06-19	301.7474365234375
9688	GE	2000-06-20	306.2511291503906
9689	GE	2000-06-21	296.8684387207031
9690	GE	2000-06-22	292.74005126953125
9691	GE	2000-06-23	299.4955749511719
9692	GE	2000-06-26	299.8708801269531
9693	GE	2000-06-27	295.7425231933594
9694	GE	2000-06-28	303.5301513671875
9695	GE	2000-06-29	298.7449645996094
9696	GE	2000-06-30	318.260986328125
9697	GE	2000-07-03	312.25604248046875
9698	GE	2000-07-05	299.8708801269531
9699	GE	2000-07-06	301.37213134765625
9700	GE	2000-07-07	308.1276550292969
9701	GE	2000-07-10	314.8832092285156
9702	GE	2000-07-11	313.7572937011719
9703	GE	2000-07-12	322.7646789550781
9704	GE	2000-07-13	315.2585144042969
9705	GE	2000-07-14	309.25360107421875
9706	GE	2000-07-17	322.3893737792969
9707	GE	2000-07-18	313.7572937011719
9708	GE	2000-07-19	316.7597351074219
9709	GE	2000-07-20	326.1424255371094
9710	GE	2000-07-21	325.0165100097656
9711	GE	2000-07-24	324.2658996582031
9712	GE	2000-07-25	321.63873291015625
9713	GE	2000-07-26	313.00665283203125
9714	GE	2000-07-27	315.2585144042969
9715	GE	2000-07-28	305.8758239746094
9716	GE	2000-07-31	310.3795166015625
9717	GE	2000-08-01	316.7597351074219
9718	GE	2000-08-02	312.25604248046875
9719	GE	2000-08-03	317.5103454589844
9720	GE	2000-08-04	320.5128173828125
9721	GE	2000-08-07	316.0091247558594
9722	GE	2000-08-08	322.7646789550781
9723	GE	2000-08-09	335.90045166015625
9724	GE	2000-08-10	342.2806701660156
9725	GE	2000-08-11	339.65350341796875
9726	GE	2000-08-14	342.2806701660156
9727	GE	2000-08-15	343.7818908691406
9728	GE	2000-08-16	341.1547546386719
9729	GE	2000-08-17	340.4041442871094
9730	GE	2000-08-18	337.40167236328125
9731	GE	2000-08-21	339.65350341796875
9732	GE	2000-08-22	337.7769775390625
9733	GE	2000-08-23	347.9102783203125
9734	GE	2000-08-24	353.91522216796875
9735	GE	2000-08-25	355.791748046875
9736	GE	2000-08-28	360.2954406738281
9737	GE	2000-08-29	359.5448303222656
9738	GE	2000-08-30	345.28314208984375
9739	GE	2000-08-31	352.0386657714844
9740	GE	2000-09-01	351.2880554199219
9741	GE	2000-09-05	347.15966796875
9742	GE	2000-09-06	354.29052734375
9743	GE	2000-09-07	354.29052734375
9744	GE	2000-09-08	359.5448303222656
9745	GE	2000-09-11	358.4189147949219
9746	GE	2000-09-12	354.66583251953125
9747	GE	2000-09-13	354.66583251953125
9748	GE	2000-09-14	354.29052734375
9749	GE	2000-09-15	340.7794494628906
9750	GE	2000-09-18	345.28314208984375
9751	GE	2000-09-19	342.2806701660156
9752	GE	2000-09-20	340.0288391113281
9753	GE	2000-09-21	337.7769775390625
9754	GE	2000-09-22	344.1571960449219
9755	GE	2000-09-25	348.660888671875
9756	GE	2000-09-26	348.28558349609375
9757	GE	2000-09-27	356.91766357421875
9758	GE	2000-09-28	354.29052734375
9759	GE	2000-09-29	347.15966796875
9760	GE	2000-10-02	351.2880554199219
9761	GE	2000-10-03	354.66583251953125
9762	GE	2000-10-04	353.5399169921875
9763	GE	2000-10-05	358.7942199707031
9764	GE	2000-10-06	356.91766357421875
9765	GE	2000-10-09	351.2880554199219
9766	GE	2000-10-10	348.660888671875
9767	GE	2000-10-11	340.0288391113281
9768	GE	2000-10-12	327.26837158203125
9769	GE	2000-10-13	342.2806701660156
9770	GE	2000-10-16	346.78436279296875
9771	GE	2000-10-17	334.0238952636719
9772	GE	2000-10-18	333.2732849121094
9773	GE	2000-10-19	334.0238952636719
9774	GE	2000-10-20	313.00665283203125
9775	GE	2000-10-23	298.7449645996094
9776	GE	2000-10-24	320.5128173828125
9777	GE	2000-10-25	317.88568115234375
9778	GE	2000-10-26	313.00665283203125
9779	GE	2000-10-27	313.7572937011719
9780	GE	2000-10-30	324.2658996582031
9781	GE	2000-10-31	329.1448974609375
9782	GE	2000-11-01	326.89306640625
9783	GE	2000-11-02	322.3893737792969
9784	GE	2000-11-03	320.13751220703125
9785	GE	2000-11-06	327.26837158203125
9786	GE	2000-11-07	329.8955078125
9787	GE	2000-11-08	327.6436767578125
9788	GE	2000-11-09	327.6436767578125
9789	GE	2000-11-10	323.5152893066406
9790	GE	2000-11-13	308.8782653808594
9791	GE	2000-11-14	316.7597351074219
9792	GE	2000-11-15	315.2585144042969
9793	GE	2000-11-16	316.0091247558594
9794	GE	2000-11-17	311.50543212890625
9795	GE	2000-11-20	300.62152099609375
9796	GE	2000-11-21	304.7499084472656
9797	GE	2000-11-22	291.6141357421875
9798	GE	2000-11-24	296.4931335449219
9799	GE	2000-11-27	294.99188232421875
9800	GE	2000-11-28	299.1202697753906
9801	GE	2000-11-29	298.3696594238281
9802	GE	2000-11-30	297.6190490722656
9803	GE	2000-12-01	306.2511291503906
9804	GE	2000-12-04	310.00421142578125
9805	GE	2000-12-05	325.0165100097656
9806	GE	2000-12-06	323.8905944824219
9807	GE	2000-12-07	321.263427734375
9808	GE	2000-12-08	331.3967590332031
9809	GE	2000-12-11	332.1473693847656
9810	GE	2000-12-12	317.1350402832031
9811	GE	2000-12-13	318.260986328125
9812	GE	2000-12-14	308.8782653808594
9813	GE	2000-12-15	299.1202697753906
9814	GE	2000-12-18	306.2511291503906
9815	GE	2000-12-19	300.996826171875
9816	GE	2000-12-20	284.85858154296875
9817	GE	2000-12-21	287.4857482910156
9818	GE	2000-12-22	293.49066162109375
9819	GE	2000-12-26	296.1178283691406
9820	GE	2000-12-27	289.3622741699219
9821	GE	2000-12-28	290.8634948730469
9822	GE	2000-12-29	287.8610534667969
9823	GE	2001-01-02	262.7154235839844
9824	GE	2001-01-03	287.1104431152344
9825	GE	2001-01-04	288.6116638183594
9826	GE	2001-01-05	284.10797119140625
9827	GE	2001-01-08	273.599365234375
9828	GE	2001-01-09	267.9697265625
9829	GE	2001-01-10	268.34503173828125
9830	GE	2001-01-11	279.6042785644531
9831	GE	2001-01-12	274.3499755859375
9832	GE	2001-01-16	284.4832763671875
9833	GE	2001-01-17	280.3548889160156
9834	GE	2001-01-18	285.9844970703125
9835	GE	2001-01-19	282.2314147949219
9836	GE	2001-01-22	274.72528076171875
9837	GE	2001-01-23	280.3548889160156
9838	GE	2001-01-24	278.1030578613281
9839	GE	2001-01-25	275.8511962890625
9840	GE	2001-01-26	267.9697265625
9841	GE	2001-01-29	266.49853515625
9842	GE	2001-01-30	277.72772216796875
9843	GE	2001-01-31	276.1064147949219
9844	GE	2001-02-01	277.6076354980469
9845	GE	2001-02-02	277.90789794921875
9846	GE	2001-02-05	287.3356018066406
9847	GE	2001-02-06	285.8343811035156
9848	GE	2001-02-07	281.9311828613281
9849	GE	2001-02-08	283.0721130371094
9850	GE	2001-02-09	274.1848449707031
9851	GE	2001-02-12	285.2939453125
9852	GE	2001-02-13	283.1922302246094
9853	GE	2001-02-14	277.78778076171875
9854	GE	2001-02-15	288.1162414550781
9855	GE	2001-02-16	282.2314147949219
9856	GE	2001-02-20	286.37481689453125
9857	GE	2001-02-21	284.03289794921875
9858	GE	2001-02-22	282.8319091796875
9859	GE	2001-02-23	277.3074035644531
9860	GE	2001-02-26	288.1162414550781
9861	GE	2001-02-27	288.2363586425781
9862	GE	2001-02-28	279.2289733886719
9863	GE	2001-03-01	275.6860656738281
9864	GE	2001-03-02	267.63946533203125
9865	GE	2001-03-05	270.70196533203125
9866	GE	2001-03-06	272.74365234375
9867	GE	2001-03-07	276.1064147949219
9868	GE	2001-03-08	275.44586181640625
9869	GE	2001-03-09	263.0757141113281
9870	GE	2001-03-12	237.7949981689453
9871	GE	2001-03-13	254.1884307861328
9872	GE	2001-03-14	246.3820343017578
9873	GE	2001-03-15	246.68228149414062
9874	GE	2001-03-16	243.79991149902344
9875	GE	2001-03-19	246.80238342285156
9876	GE	2001-03-20	240.49720764160156
9877	GE	2001-03-21	234.19203186035156
9878	GE	2001-03-22	226.38563537597656
9879	GE	2001-03-23	240.1369171142578
9880	GE	2001-03-26	241.57809448242188
9881	GE	2001-03-27	251.66636657714844
9882	GE	2001-03-28	249.5045928955078
9883	GE	2001-03-29	248.60385131835938
9884	GE	2001-03-30	251.36611938476562
9885	GE	2001-04-02	251.00582885742188
9886	GE	2001-04-03	238.275390625
9887	GE	2001-04-04	237.7949981689453
9888	GE	2001-04-05	252.8072967529297
9889	GE	2001-04-06	247.22271728515625
9890	GE	2001-04-09	252.20681762695312
9891	GE	2001-04-10	263.1958312988281
9892	GE	2001-04-11	259.83306884765625
9893	GE	2001-04-12	268.42010498046875
9894	GE	2001-04-16	268.119873046875
9895	GE	2001-04-17	272.9838562011719
9896	GE	2001-04-18	287.5758056640625
9897	GE	2001-04-19	291.2988586425781
9898	GE	2001-04-20	288.83685302734375
9899	GE	2001-04-23	283.4324035644531
9900	GE	2001-04-24	276.16644287109375
9901	GE	2001-04-25	287.0954284667969
9902	GE	2001-04-26	296.0427551269531
9903	GE	2001-04-27	299.9459533691406
9904	GE	2001-04-30	291.4189758300781
9905	GE	2001-05-01	293.7008361816406
9906	GE	2001-05-02	294.8417663574219
9907	GE	2001-05-03	291.23883056640625
9908	GE	2001-05-04	299.82586669921875
9909	GE	2001-05-07	300.0060119628906
9910	GE	2001-05-08	297.1236267089844
9911	GE	2001-05-09	296.8233947753906
9912	GE	2001-05-10	299.2253723144531
9913	GE	2001-05-11	294.30133056640625
9914	GE	2001-05-14	298.6248779296875
9915	GE	2001-05-15	301.1469421386719
9916	GE	2001-05-16	313.51708984375
9917	GE	2001-05-17	312.9165954589844
9918	GE	2001-05-18	318.200927734375
9919	GE	2001-05-21	320.6629333496094
9920	GE	2001-05-22	316.3393859863281
9921	GE	2001-05-23	308.35284423828125
9922	GE	2001-05-24	308.6531066894531
9923	GE	2001-05-25	299.9459533691406
9924	GE	2001-05-29	298.26458740234375
9925	GE	2001-05-30	294.36138916015625
9926	GE	2001-05-31	294.24127197265625
9927	GE	2001-06-01	294.24127197265625
9928	GE	2001-06-04	296.9434814453125
9929	GE	2001-06-05	295.3221740722656
9930	GE	2001-06-06	292.74005126953125
9931	GE	2001-06-07	293.7008361816406
9932	GE	2001-06-08	289.0770568847656
9933	GE	2001-06-11	284.6333923339844
9934	GE	2001-06-12	292.8601379394531
9935	GE	2001-06-13	287.3356018066406
9936	GE	2001-06-14	293.40057373046875
9937	GE	2001-06-15	293.100341796875
9938	GE	2001-06-18	294.24127197265625
9939	GE	2001-06-19	293.46063232421875
9940	GE	2001-06-20	304.8699951171875
9941	GE	2001-06-21	307.7523498535156
9942	GE	2001-06-22	311.4153747558594
9943	GE	2001-06-25	301.7474365234375
9944	GE	2001-06-26	292.9802551269531
9945	GE	2001-06-27	289.7976379394531
9946	GE	2001-06-28	293.46063232421875
9947	GE	2001-06-29	294.24127197265625
9948	GE	2001-07-02	301.4471740722656
9949	GE	2001-07-03	297.3038024902344
9950	GE	2001-07-05	291.05865478515625
9951	GE	2001-07-06	281.5708923339844
9952	GE	2001-07-09	281.3306884765625
9953	GE	2001-07-10	274.7853088378906
9954	GE	2001-07-11	267.8796691894531
9955	GE	2001-07-12	282.2314147949219
9956	GE	2001-07-13	284.93365478515625
9957	GE	2001-07-16	277.5475769042969
9958	GE	2001-07-17	276.8870544433594
9959	GE	2001-07-18	277.12725830078125
9960	GE	2001-07-19	279.1088562011719
9961	GE	2001-07-20	280.0096130371094
9962	GE	2001-07-23	272.0230712890625
9963	GE	2001-07-24	264.2166442871094
9964	GE	2001-07-25	263.01568603515625
9965	GE	2001-07-26	262.7154235839844
9966	GE	2001-07-27	268.119873046875
9967	GE	2001-07-30	261.814697265625
9968	GE	2001-07-31	261.2142028808594
9969	GE	2001-08-01	257.0107421875
9970	GE	2001-08-02	253.4077911376953
9971	GE	2001-08-03	256.71051025390625
9972	GE	2001-08-06	248.54380798339844
9973	GE	2001-08-07	256.8305969238281
9974	GE	2001-08-08	250.10508728027344
9975	GE	2001-08-09	251.6063232421875
9976	GE	2001-08-10	255.62962341308594
9977	GE	2001-08-13	253.5879364013672
9978	GE	2001-08-14	251.3060760498047
9979	GE	2001-08-15	250.88572692871094
9980	GE	2001-08-16	249.80484008789062
9981	GE	2001-08-17	245.0009002685547
9982	GE	2001-08-20	249.38449096679688
9983	GE	2001-08-21	243.01927185058594
9984	GE	2001-08-22	245.3011474609375
9985	GE	2001-08-23	246.44207763671875
9986	GE	2001-08-24	252.14675903320312
9987	GE	2001-08-27	253.22764587402344
9988	GE	2001-08-28	247.58302307128906
9989	GE	2001-08-29	243.85997009277344
9990	GE	2001-08-30	241.39794921875
9991	GE	2001-08-31	245.6013946533203
9992	GE	2001-09-04	245.18104553222656
9993	GE	2001-09-05	250.40533447265625
9994	GE	2001-09-06	243.1994171142578
9995	GE	2001-09-07	238.15528869628906
9996	GE	2001-09-10	236.29376220703125
9997	GE	2001-09-17	211.0730743408203
9998	GE	2001-09-18	203.2666778564453
9999	GE	2001-09-19	195.1600341796875
10000	GE	2001-09-20	182.36953735351562
10001	GE	2001-09-21	187.95411682128906
10002	GE	2001-09-24	211.37332153320312
10003	GE	2001-09-25	213.1748046875
10004	GE	2001-09-26	213.05470275878906
10005	GE	2001-09-27	215.87701416015625
10006	GE	2001-09-28	223.3831787109375
10007	GE	2001-10-01	226.0253448486328
10008	GE	2001-10-02	228.48736572265625
10009	GE	2001-10-03	229.0878448486328
10010	GE	2001-10-04	224.52410888671875
10011	GE	2001-10-05	224.8843994140625
10012	GE	2001-10-08	220.981201171875
10013	GE	2001-10-09	221.10130310058594
10014	GE	2001-10-10	227.64666748046875
10015	GE	2001-10-11	233.89178466796875
10016	GE	2001-10-12	234.19203186035156
10017	GE	2001-10-15	233.35134887695312
10018	GE	2001-10-16	231.00942993164062
10019	GE	2001-10-17	223.0829315185547
10020	GE	2001-10-18	223.6834259033203
10021	GE	2001-10-19	223.6834259033203
10022	GE	2001-10-22	225.84519958496094
10023	GE	2001-10-23	223.8035125732422
10024	GE	2001-10-24	222.66258239746094
10025	GE	2001-10-25	227.40647888183594
10026	GE	2001-10-26	233.47145080566406
10027	GE	2001-10-29	224.76431274414062
10028	GE	2001-10-30	218.21893310546875
10029	GE	2001-10-31	218.6392822265625
10030	GE	2001-11-01	227.64666748046875
10031	GE	2001-11-02	227.94691467285156
10032	GE	2001-11-05	232.81089782714844
10033	GE	2001-11-06	238.9959716796875
10034	GE	2001-11-07	236.29376220703125
10035	GE	2001-11-08	242.29869079589844
10036	GE	2001-11-09	242.6589813232422
10037	GE	2001-11-12	236.77415466308594
10038	GE	2001-11-13	243.55972290039062
10039	GE	2001-11-14	245.48129272460938
10040	GE	2001-11-15	249.5045928955078
10041	GE	2001-11-16	245.3011474609375
10042	GE	2001-11-19	247.70310974121094
10043	GE	2001-11-20	246.80238342285156
10044	GE	2001-11-21	242.899169921875
10045	GE	2001-11-23	246.32199096679688
10046	GE	2001-11-26	248.1234588623047
10047	GE	2001-11-27	246.62222290039062
10048	GE	2001-11-28	236.29376220703125
10049	GE	2001-11-29	238.5756378173828
10050	GE	2001-11-30	231.1895751953125
10051	GE	2001-12-03	221.70179748535156
10052	GE	2001-12-04	224.28392028808594
10053	GE	2001-12-05	225.48489379882812
10054	GE	2001-12-06	226.68588256835938
10055	GE	2001-12-07	223.0829315185547
10056	GE	2001-12-10	220.981201171875
10057	GE	2001-12-11	220.92115783691406
10058	GE	2001-12-12	222.48243713378906
10059	GE	2001-12-13	222.48243713378906
10060	GE	2001-12-14	226.08538818359375
10061	GE	2001-12-17	229.98858642578125
10062	GE	2001-12-18	238.5155792236328
10063	GE	2001-12-19	244.88079833984375
10064	GE	2001-12-20	245.24110412597656
10065	GE	2001-12-21	248.30360412597656
10066	GE	2001-12-24	247.3428192138672
10067	GE	2001-12-26	243.49966430664062
10068	GE	2001-12-27	245.90164184570312
10069	GE	2001-12-28	244.58055114746094
10070	GE	2001-12-31	240.67735290527344
10071	GE	2002-01-02	245.90164184570312
10072	GE	2002-01-03	243.85997009277344
10073	GE	2002-01-04	245.90164184570312
10074	GE	2002-01-07	236.3538055419922
10075	GE	2002-01-08	233.89178466796875
10076	GE	2002-01-09	231.4898223876953
10077	GE	2002-01-10	231.85011291503906
10078	GE	2002-01-11	229.56825256347656
10079	GE	2002-01-14	227.5866241455078
10080	GE	2002-01-15	232.4506072998047
10081	GE	2002-01-16	226.5057373046875
10082	GE	2002-01-17	232.69081115722656
10083	GE	2002-01-18	232.2704620361328
10084	GE	2002-01-22	229.98858642578125
10085	GE	2002-01-23	226.08538818359375
10086	GE	2002-01-24	225.48489379882812
10087	GE	2002-01-25	229.74839782714844
10088	GE	2002-01-28	229.0878448486328
10089	GE	2002-01-29	218.9395294189453
10090	GE	2002-01-30	221.4615936279297
10091	GE	2002-01-31	223.0829315185547
10092	GE	2002-02-01	221.2814483642578
10093	GE	2002-02-04	210.17234802246094
10094	GE	2002-02-05	217.43829345703125
10095	GE	2002-02-06	221.94198608398438
10096	GE	2002-02-07	223.3831787109375
10097	GE	2002-02-08	223.6834259033203
10098	GE	2002-02-11	226.9861297607422
10099	GE	2002-02-12	225.1846466064453
10100	GE	2002-02-13	228.78761291503906
10101	GE	2002-02-14	228.18711853027344
10102	GE	2002-02-15	222.8427276611328
10103	GE	2002-02-19	218.57923889160156
10104	GE	2002-02-20	225.60499572753906
10105	GE	2002-02-21	225.30474853515625
10106	GE	2002-02-22	228.72755432128906
10107	GE	2002-02-25	235.3930206298828
10108	GE	2002-02-26	232.69081115722656
10109	GE	2002-02-27	232.69081115722656
10110	GE	2002-02-28	231.1895751953125
10111	GE	2002-03-01	236.89425659179688
10112	GE	2002-03-04	241.39794921875
10113	GE	2002-03-05	243.1994171142578
10114	GE	2002-03-06	249.5045928955078
10115	GE	2002-03-07	245.90164184570312
10116	GE	2002-03-08	243.79991149902344
10117	GE	2002-03-11	247.10263061523438
10118	GE	2002-03-12	246.80238342285156
10119	GE	2002-03-13	240.19696044921875
10120	GE	2002-03-14	242.6589813232422
10121	GE	2002-03-15	241.337890625
10122	GE	2002-03-18	239.59646606445312
10123	GE	2002-03-19	239.59646606445312
10124	GE	2002-03-20	232.99105834960938
10125	GE	2002-03-21	224.8843994140625
10126	GE	2002-03-22	227.40647888183594
10127	GE	2002-03-25	222.42237854003906
10128	GE	2002-03-26	224.04371643066406
10129	GE	2002-03-27	224.8843994140625
10130	GE	2002-03-28	224.5841522216797
10131	GE	2002-04-01	223.98367309570312
10132	GE	2002-04-02	222.78268432617188
10133	GE	2002-04-03	220.6809539794922
10134	GE	2002-04-04	223.98367309570312
10135	GE	2002-04-05	222.78268432617188
10136	GE	2002-04-08	221.3415069580078
10137	GE	2002-04-09	218.87948608398438
10138	GE	2002-04-10	223.3831787109375
10139	GE	2002-04-11	202.6661834716797
10140	GE	2002-04-12	201.46519470214844
10141	GE	2002-04-15	191.2568359375
10142	GE	2002-04-16	198.7629852294922
10143	GE	2002-04-17	202.06568908691406
10144	GE	2002-04-18	202.9664306640625
10145	GE	2002-04-19	202.36593627929688
10146	GE	2002-04-22	197.32180786132812
10147	GE	2002-04-23	196.9615020751953
10148	GE	2002-04-24	195.1600341796875
10149	GE	2002-04-25	192.4578094482422
10150	GE	2002-04-26	189.1551055908203
10151	GE	2002-04-29	185.2519073486328
10152	GE	2002-04-30	189.45535278320312
10153	GE	2002-05-01	190.35609436035156
10154	GE	2002-05-02	189.75559997558594
10155	GE	2002-05-03	190.35609436035156
10156	GE	2002-05-06	185.97250366210938
10157	GE	2002-05-07	184.05091857910156
10158	GE	2002-05-08	197.26174926757812
10159	GE	2002-05-09	189.09506225585938
10160	GE	2002-05-10	184.05091857910156
10161	GE	2002-05-13	185.2519073486328
10162	GE	2002-05-14	189.635498046875
10163	GE	2002-05-15	185.7322998046875
10164	GE	2002-05-16	192.15756225585938
10165	GE	2002-05-17	200.86471557617188
10166	GE	2002-05-20	195.76052856445312
10167	GE	2002-05-21	193.0583038330078
10168	GE	2002-05-22	191.6771697998047
10169	GE	2002-05-23	197.86224365234375
10170	GE	2002-05-24	195.76052856445312
10171	GE	2002-05-28	192.4578094482422
10172	GE	2002-05-29	188.5546112060547
10173	GE	2002-05-30	187.35362243652344
10174	GE	2002-05-31	186.9933319091797
10175	GE	2002-06-03	180.80825805664062
10176	GE	2002-06-04	180.44796752929688
10177	GE	2002-06-05	181.0484619140625
10178	GE	2002-06-06	175.94427490234375
10179	GE	2002-06-07	181.3487091064453
10180	GE	2002-06-10	179.84747314453125
10181	GE	2002-06-11	176.54476928710938
10182	GE	2002-06-12	182.24945068359375
10183	GE	2002-06-13	179.24697875976562
10184	GE	2002-06-14	178.3462371826172
10185	GE	2002-06-17	183.21023559570312
10186	GE	2002-06-18	187.0533905029297
10187	GE	2002-06-19	182.24945068359375
10188	GE	2002-06-20	178.3462371826172
10189	GE	2002-06-21	173.84254455566406
10190	GE	2002-06-24	177.74575805664062
10191	GE	2002-06-25	173.5423126220703
10192	GE	2002-06-26	177.145263671875
10193	GE	2002-06-27	179.54722595214844
10194	GE	2002-06-28	174.4430389404297
10195	GE	2002-07-01	170.840087890625
10196	GE	2002-07-02	168.7383575439453
10197	GE	2002-07-03	167.53738403320312
10198	GE	2002-07-05	178.28619384765625
10199	GE	2002-07-08	176.72491455078125
10200	GE	2002-07-09	169.93934631347656
10201	GE	2002-07-10	162.43319702148438
10202	GE	2002-07-11	164.2346649169922
10203	GE	2002-07-12	171.74082946777344
10204	GE	2002-07-15	169.63909912109375
10205	GE	2002-07-16	165.43565368652344
10206	GE	2002-07-17	169.63909912109375
10207	GE	2002-07-18	166.33639526367188
10208	GE	2002-07-19	159.25057983398438
10209	GE	2002-07-22	154.0863494873047
10210	GE	2002-07-23	148.922119140625
10211	GE	2002-07-24	159.31063842773438
10212	GE	2002-07-25	160.03121948242188
10213	GE	2002-07-26	166.9368896484375
10214	GE	2002-07-29	182.8499298095703
10215	GE	2002-07-30	189.75559997558594
10216	GE	2002-07-31	193.35855102539062
10217	GE	2002-08-01	188.5546112060547
10218	GE	2002-08-02	177.145263671875
10219	GE	2002-08-05	169.93934631347656
10220	GE	2002-08-06	178.04600524902344
10221	GE	2002-08-07	184.6514129638672
10222	GE	2002-08-08	191.85733032226562
10223	GE	2002-08-09	194.55953979492188
10224	GE	2002-08-12	193.65879821777344
10225	GE	2002-08-13	185.85240173339844
10226	GE	2002-08-14	191.5570831298828
10227	GE	2002-08-15	193.8990020751953
10228	GE	2002-08-16	189.45535278320312
10229	GE	2002-08-19	197.501953125
10230	GE	2002-08-20	193.65879821777344
10231	GE	2002-08-21	193.95904541015625
10232	GE	2002-08-22	196.36102294921875
10233	GE	2002-08-23	193.65879821777344
10234	GE	2002-08-26	192.57791137695312
10235	GE	2002-08-27	191.85733032226562
10236	GE	2002-08-28	187.95411682128906
10237	GE	2002-08-29	182.24945068359375
10238	GE	2002-08-30	181.0484619140625
10239	GE	2002-09-03	170.90013122558594
10240	GE	2002-09-04	172.34132385253906
10241	GE	2002-09-05	168.13787841796875
10242	GE	2002-09-06	169.93934631347656
10243	GE	2002-09-09	172.82171630859375
10244	GE	2002-09-10	174.62318420410156
10245	GE	2002-09-11	174.14279174804688
10246	GE	2002-09-12	168.13787841796875
10247	GE	2002-09-13	162.43319702148438
10248	GE	2002-09-16	167.53738403320312
10249	GE	2002-09-17	166.33639526367188
10250	GE	2002-09-18	164.2346649169922
10251	GE	2002-09-19	159.4307403564453
10252	GE	2002-09-20	160.6317138671875
10253	GE	2002-09-23	158.52999877929688
10254	GE	2002-09-24	155.52752685546875
10255	GE	2002-09-25	162.13294982910156
10256	GE	2002-09-26	158.46994018554688
10257	GE	2002-09-27	146.94049072265625
10258	GE	2002-09-30	148.02137756347656
10259	GE	2002-10-01	157.32901000976562
10260	GE	2002-10-02	148.922119140625
10261	GE	2002-10-03	147.8412322998047
10262	GE	2002-10-04	144.17822265625
10263	GE	2002-10-07	137.81300354003906
10264	GE	2002-10-08	140.21498107910156
10265	GE	2002-10-09	132.1083221435547
10266	GE	2002-10-10	135.71128845214844
10267	GE	2002-10-11	145.37921142578125
10268	GE	2002-10-14	146.2198944091797
10269	GE	2002-10-15	157.32901000976562
10270	GE	2002-10-16	153.72605895996094
10271	GE	2002-10-17	161.472412109375
10272	GE	2002-10-18	160.03121948242188
10273	GE	2002-10-21	163.03369140625
10274	GE	2002-10-22	162.5532989501953
10275	GE	2002-10-23	161.53245544433594
10276	GE	2002-10-24	156.12802124023438
10277	GE	2002-10-25	157.5692138671875
10278	GE	2002-10-28	157.62925720214844
10279	GE	2002-10-29	155.22727966308594
10280	GE	2002-10-30	151.02383422851562
10281	GE	2002-10-31	151.62432861328125
10282	GE	2002-11-01	156.12802124023438
10283	GE	2002-11-04	159.1304931640625
10284	GE	2002-11-05	159.1304931640625
10285	GE	2002-11-06	159.73097229003906
10286	GE	2002-11-07	156.78857421875
10287	GE	2002-11-08	150.7235870361328
10288	GE	2002-11-11	145.37921142578125
10289	GE	2002-11-12	143.21743774414062
10290	GE	2002-11-13	144.6586151123047
10291	GE	2002-11-14	147.12063598632812
10292	GE	2002-11-15	143.27748107910156
10293	GE	2002-11-18	141.71620178222656
10294	GE	2002-11-19	143.51768493652344
10295	GE	2002-11-20	148.922119140625
10296	GE	2002-11-21	161.23220825195312
10297	GE	2002-11-22	158.8302459716797
10298	GE	2002-11-25	160.9319610595703
10299	GE	2002-11-26	158.22975158691406
10300	GE	2002-11-27	163.03369140625
10301	GE	2002-11-29	162.85354614257812
10302	GE	2002-12-02	163.3339385986328
10303	GE	2002-12-03	160.6317138671875
10304	GE	2002-12-04	159.25057983398438
10305	GE	2002-12-05	154.92703247070312
10306	GE	2002-12-06	156.4282684326172
10307	GE	2002-12-09	153.1255645751953
10308	GE	2002-12-10	155.7076873779297
10309	GE	2002-12-11	156.96871948242188
10310	GE	2002-12-12	155.52752685546875
10311	GE	2002-12-13	153.1255645751953
10312	GE	2002-12-16	158.71014404296875
10313	GE	2002-12-17	156.12802124023438
10314	GE	2002-12-18	154.0863494873047
10315	GE	2002-12-19	152.5250701904297
10316	GE	2002-12-20	155.82777404785156
10317	GE	2002-12-23	154.50669860839844
10318	GE	2002-12-24	152.10472106933594
10319	GE	2002-12-26	151.92457580566406
10320	GE	2002-12-27	148.32162475585938
10321	GE	2002-12-30	147.12063598632812
10322	GE	2002-12-31	146.2198944091797
10323	GE	2003-01-02	153.00546264648438
10324	GE	2003-01-03	152.5250701904297
10325	GE	2003-01-06	156.4282684326172
10326	GE	2003-01-07	155.52752685546875
10327	GE	2003-01-08	153.1255645751953
10328	GE	2003-01-09	155.52752685546875
10329	GE	2003-01-10	154.02630615234375
10330	GE	2003-01-13	153.96624755859375
10331	GE	2003-01-14	154.3865966796875
10332	GE	2003-01-15	151.2640380859375
10333	GE	2003-01-16	150.30325317382812
10334	GE	2003-01-17	149.4025115966797
10335	GE	2003-01-21	144.4784698486328
10336	GE	2003-01-22	141.41595458984375
10337	GE	2003-01-23	143.81793212890625
10338	GE	2003-01-24	138.47354125976562
10339	GE	2003-01-27	138.4134979248047
10340	GE	2003-01-28	139.0139923095703
10341	GE	2003-01-29	138.29339599609375
10342	GE	2003-01-30	135.41104125976562
10343	GE	2003-01-31	138.95394897460938
10344	GE	2003-02-03	142.01644897460938
10345	GE	2003-02-04	138.4134979248047
10346	GE	2003-02-05	138.11325073242188
10347	GE	2003-02-06	137.4527130126953
10348	GE	2003-02-07	136.31178283691406
10349	GE	2003-02-10	135.8914337158203
10350	GE	2003-02-11	135.1107940673828
10351	GE	2003-02-12	133.60955810546875
10352	GE	2003-02-13	133.12916564941406
10353	GE	2003-02-14	134.99069213867188
10354	GE	2003-02-18	137.57281494140625
10355	GE	2003-02-19	140.21498107910156
10356	GE	2003-02-20	140.21498107910156
10357	GE	2003-02-21	142.9171905517578
10358	GE	2003-02-24	140.63531494140625
10359	GE	2003-02-25	143.99807739257812
10360	GE	2003-02-26	140.33506774902344
10361	GE	2003-02-27	143.51768493652344
10362	GE	2003-02-28	144.41842651367188
10363	GE	2003-03-03	143.51768493652344
10364	GE	2003-03-04	140.51522827148438
10365	GE	2003-03-05	142.9171905517578
10366	GE	2003-03-06	143.81793212890625
10367	GE	2003-03-07	145.91964721679688
10368	GE	2003-03-10	141.71620178222656
10369	GE	2003-03-11	140.21498107910156
10370	GE	2003-03-12	142.9171905517578
10371	GE	2003-03-13	151.38414001464844
10372	GE	2003-03-14	154.02630615234375
10373	GE	2003-03-17	157.74935913085938
10374	GE	2003-03-18	158.52999877929688
10375	GE	2003-03-19	162.01284790039062
10376	GE	2003-03-20	161.23220825195312
10377	GE	2003-03-21	168.13787841796875
10378	GE	2003-03-24	160.51162719726562
10379	GE	2003-03-25	162.01284790039062
10380	GE	2003-03-26	159.73097229003906
10381	GE	2003-03-27	158.7701873779297
10382	GE	2003-03-28	156.30816650390625
10383	GE	2003-03-31	153.1255645751953
10384	GE	2003-04-01	156.90866088867188
10385	GE	2003-04-02	162.43319702148438
10386	GE	2003-04-03	165.43565368652344
10387	GE	2003-04-04	165.91604614257812
10388	GE	2003-04-07	166.69668579101562
10389	GE	2003-04-08	168.4981689453125
10390	GE	2003-04-09	163.93443298339844
10391	GE	2003-04-10	164.41482543945312
10392	GE	2003-04-11	166.03614807128906
10393	GE	2003-04-14	166.69668579101562
10394	GE	2003-04-15	169.93934631347656
10395	GE	2003-04-16	167.11703491210938
10396	GE	2003-04-17	171.08029174804688
10397	GE	2003-04-21	169.09866333007812
10398	GE	2003-04-22	174.08274841308594
10399	GE	2003-04-23	176.48471069335938
10400	GE	2003-04-24	174.7432861328125
10401	GE	2003-04-25	174.8033447265625
10402	GE	2003-04-28	177.26536560058594
10403	GE	2003-04-29	176.54476928710938
10404	GE	2003-04-30	176.8450164794922
10405	GE	2003-05-01	174.7432861328125
10406	GE	2003-05-02	174.62318420410156
10407	GE	2003-05-05	173.12196350097656
10408	GE	2003-05-06	174.86338806152344
10409	GE	2003-05-07	173.2420654296875
10410	GE	2003-05-08	170.96018981933594
10411	GE	2003-05-09	174.14279174804688
10412	GE	2003-05-12	173.962646484375
10413	GE	2003-05-13	171.44058227539062
10414	GE	2003-05-14	171.80087280273438
10415	GE	2003-05-15	171.02023315429688
10416	GE	2003-05-16	167.2371368408203
10417	GE	2003-05-19	165.43565368652344
10418	GE	2003-05-20	166.51654052734375
10419	GE	2003-05-21	165.73590087890625
10420	GE	2003-05-22	166.51654052734375
10421	GE	2003-05-23	165.97610473632812
10422	GE	2003-05-27	169.99940490722656
10423	GE	2003-05-28	169.7592010498047
10424	GE	2003-05-29	169.63909912109375
10425	GE	2003-05-30	172.34132385253906
10426	GE	2003-06-02	174.14279174804688
10427	GE	2003-06-03	174.4430389404297
10428	GE	2003-06-04	176.3045654296875
10429	GE	2003-06-05	178.82664489746094
10430	GE	2003-06-06	181.94920349121094
10431	GE	2003-06-09	180.9884033203125
10432	GE	2003-06-10	183.6906280517578
10433	GE	2003-06-11	186.0325469970703
10434	GE	2003-06-12	186.57298278808594
10435	GE	2003-06-13	184.05091857910156
10436	GE	2003-06-16	188.19432067871094
10437	GE	2003-06-17	187.35362243652344
10438	GE	2003-06-18	184.53131103515625
10439	GE	2003-06-19	179.30703735351562
10440	GE	2003-06-20	180.207763671875
10441	GE	2003-06-23	179.36708068847656
10442	GE	2003-06-24	179.7273712158203
10443	GE	2003-06-25	175.70407104492188
10444	GE	2003-06-26	175.0435333251953
10445	GE	2003-06-27	171.86093139648438
10446	GE	2003-06-30	172.22122192382812
10447	GE	2003-07-01	171.9209747314453
10448	GE	2003-07-02	171.80087280273438
10449	GE	2003-07-03	171.44058227539062
10450	GE	2003-07-07	175.76412963867188
10451	GE	2003-07-08	173.00186157226562
10452	GE	2003-07-09	170.41973876953125
10453	GE	2003-07-10	169.27880859375
10454	GE	2003-07-11	168.85845947265625
10455	GE	2003-07-14	168.37806701660156
10456	GE	2003-07-15	166.15625
10457	GE	2003-07-16	164.41482543945312
10458	GE	2003-07-17	162.7334442138672
10459	GE	2003-07-18	166.81678771972656
10460	GE	2003-07-21	163.09373474121094
10461	GE	2003-07-22	164.594970703125
10462	GE	2003-07-23	164.65501403808594
10463	GE	2003-07-24	164.77511596679688
10464	GE	2003-07-25	170.71998596191406
10465	GE	2003-07-28	170.3596954345703
10466	GE	2003-07-29	167.53738403320312
10467	GE	2003-07-30	167.9577178955078
10468	GE	2003-07-31	170.78004455566406
10469	GE	2003-08-01	170.90013122558594
10470	GE	2003-08-04	171.02023315429688
10471	GE	2003-08-05	166.9368896484375
10472	GE	2003-08-06	166.21629333496094
10473	GE	2003-08-07	168.61827087402344
10474	GE	2003-08-08	168.61827087402344
10475	GE	2003-08-11	169.81924438476562
10476	GE	2003-08-12	170.11949157714844
10477	GE	2003-08-13	168.25796508789062
10478	GE	2003-08-14	171.44058227539062
10479	GE	2003-08-15	172.82171630859375
10480	GE	2003-08-18	178.9467315673828
10481	GE	2003-08-19	179.24697875976562
10482	GE	2003-08-20	176.8450164794922
10483	GE	2003-08-21	181.10850524902344
10484	GE	2003-08-22	179.4271240234375
10485	GE	2003-08-25	179.24697875976562
10486	GE	2003-08-26	179.4271240234375
10487	GE	2003-08-27	178.646484375
10488	GE	2003-08-28	178.2261505126953
10489	GE	2003-08-29	177.5655975341797
10490	GE	2003-09-02	182.78988647460938
10491	GE	2003-09-03	186.87322998046875
10492	GE	2003-09-04	188.07421875
10493	GE	2003-09-05	186.39283752441406
10494	GE	2003-09-08	188.43450927734375
10495	GE	2003-09-09	187.11343383789062
10496	GE	2003-09-10	186.33279418945312
10497	GE	2003-09-11	189.03500366210938
10498	GE	2003-09-12	189.3352508544922
10499	GE	2003-09-15	188.5546112060547
10500	GE	2003-09-16	191.7372283935547
10501	GE	2003-09-17	190.4761962890625
10502	GE	2003-09-18	192.818115234375
10503	GE	2003-09-19	191.7372283935547
10504	GE	2003-09-22	188.5546112060547
10505	GE	2003-09-23	189.51539611816406
10506	GE	2003-09-24	185.01170349121094
10507	GE	2003-09-25	182.42959594726562
10508	GE	2003-09-26	179.36708068847656
10509	GE	2003-09-29	182.36953735351562
10510	GE	2003-09-30	179.0067901611328
10511	GE	2003-10-01	183.93081665039062
10512	GE	2003-10-02	184.6514129638672
10513	GE	2003-10-03	185.07176208496094
10514	GE	2003-10-06	184.89161682128906
10515	GE	2003-10-07	184.05091857910156
10516	GE	2003-10-08	181.3487091064453
10517	GE	2003-10-09	180.92835998535156
10518	GE	2003-10-10	176.0643768310547
10519	GE	2003-10-13	173.7224578857422
10520	GE	2003-10-14	175.8842315673828
10521	GE	2003-10-15	173.2420654296875
10522	GE	2003-10-16	174.2628936767578
10523	GE	2003-10-17	171.44058227539062
10524	GE	2003-10-20	172.82171630859375
10525	GE	2003-10-21	173.42221069335938
10526	GE	2003-10-22	170.23959350585938
10527	GE	2003-10-23	170.47979736328125
10528	GE	2003-10-24	169.93934631347656
10529	GE	2003-10-27	169.45895385742188
10530	GE	2003-10-28	171.26043701171875
10531	GE	2003-10-29	173.12196350097656
10532	GE	2003-10-30	173.42221069335938
10533	GE	2003-10-31	174.20285034179688
10534	GE	2003-11-03	172.9418182373047
10535	GE	2003-11-04	172.1011199951172
10536	GE	2003-11-05	170.71998596191406
10537	GE	2003-11-06	170.78004455566406
10538	GE	2003-11-07	168.85845947265625
10539	GE	2003-11-10	169.15870666503906
10540	GE	2003-11-11	168.7984161376953
10541	GE	2003-11-12	172.34132385253906
10542	GE	2003-11-13	170.17955017089844
10543	GE	2003-11-14	167.4172821044922
10544	GE	2003-11-17	166.99693298339844
10545	GE	2003-11-18	170.78004455566406
10546	GE	2003-11-19	176.96511840820312
10547	GE	2003-11-20	173.84254455566406
10548	GE	2003-11-21	171.50062561035156
10549	GE	2003-11-24	172.64157104492188
10550	GE	2003-11-25	173.60235595703125
10551	GE	2003-11-26	172.76165771484375
10552	GE	2003-11-28	172.1611785888672
10553	GE	2003-12-01	174.3229522705078
10554	GE	2003-12-02	177.02516174316406
10555	GE	2003-12-03	177.26536560058594
10556	GE	2003-12-04	175.0435333251953
10557	GE	2003-12-05	174.7432861328125
10558	GE	2003-12-08	176.3646240234375
10559	GE	2003-12-09	177.50555419921875
10560	GE	2003-12-10	178.46633911132812
10561	GE	2003-12-11	182.54969787597656
10562	GE	2003-12-12	180.80825805664062
10563	GE	2003-12-15	182.1293487548828
10564	GE	2003-12-16	184.05091857910156
10565	GE	2003-12-17	184.53131103515625
10566	GE	2003-12-18	185.2519073486328
10567	GE	2003-12-19	185.4921112060547
10568	GE	2003-12-22	186.15264892578125
10569	GE	2003-12-23	186.75314331054688
10570	GE	2003-12-24	185.55215454101562
10571	GE	2003-12-26	184.4712677001953
10572	GE	2003-12-29	185.13180541992188
10573	GE	2003-12-30	184.4712677001953
10574	GE	2003-12-31	186.0325469970703
10575	GE	2004-01-02	186.87322998046875
10576	GE	2004-01-05	189.635498046875
10577	GE	2004-01-06	188.3744659423828
10578	GE	2004-01-07	190.23599243164062
10579	GE	2004-01-08	193.65879821777344
10580	GE	2004-01-09	190.9565887451172
10581	GE	2004-01-12	192.69801330566406
10582	GE	2004-01-13	189.81564331054688
10583	GE	2004-01-14	192.15756225585938
10584	GE	2004-01-15	192.15756225585938
10585	GE	2004-01-16	200.26422119140625
10586	GE	2004-01-20	200.3242645263672
10587	GE	2004-01-21	203.2666778564453
10588	GE	2004-01-22	201.28504943847656
10589	GE	2004-01-23	199.42352294921875
10590	GE	2004-01-26	205.0081024169922
10591	GE	2004-01-27	205.308349609375
10592	GE	2004-01-28	202.7262420654297
10593	GE	2004-01-29	204.34756469726562
10594	GE	2004-01-30	201.9456024169922
10595	GE	2004-02-02	201.9456024169922
10596	GE	2004-02-03	199.42352294921875
10597	GE	2004-02-04	199.24337768554688
10598	GE	2004-02-05	201.28504943847656
10599	GE	2004-02-06	199.24337768554688
10600	GE	2004-02-09	197.501953125
10601	GE	2004-02-10	195.1600341796875
10602	GE	2004-02-11	198.64288330078125
10603	GE	2004-02-12	197.32180786132812
10604	GE	2004-02-13	196.48110961914062
10605	GE	2004-02-17	198.46273803710938
10606	GE	2004-02-18	196.6612548828125
10607	GE	2004-02-19	195.76052856445312
10608	GE	2004-02-20	196.36102294921875
10609	GE	2004-02-23	200.68455505371094
10610	GE	2004-02-24	199.8438720703125
10611	GE	2004-02-25	197.9823455810547
10612	GE	2004-02-26	196.1808624267578
10613	GE	2004-02-27	195.28013610839844
10614	GE	2004-03-01	196.90145874023438
10615	GE	2004-03-02	195.0999755859375
10616	GE	2004-03-03	197.26174926757812
10617	GE	2004-03-04	197.56199645996094
10618	GE	2004-03-05	196.78135681152344
10619	GE	2004-03-08	191.13673400878906
10620	GE	2004-03-09	189.51539611816406
10621	GE	2004-03-10	186.75314331054688
10622	GE	2004-03-11	182.66978454589844
10623	GE	2004-03-12	183.75067138671875
10624	GE	2004-03-15	181.94920349121094
10625	GE	2004-03-16	183.15017700195312
10626	GE	2004-03-17	184.71145629882812
10627	GE	2004-03-18	184.4712677001953
10628	GE	2004-03-19	180.9884033203125
10629	GE	2004-03-22	176.6048126220703
10630	GE	2004-03-23	175.34378051757812
10631	GE	2004-03-24	175.2236785888672
10632	GE	2004-03-25	178.3462371826172
10633	GE	2004-03-26	180.7482147216797
10634	GE	2004-03-29	183.03009033203125
10635	GE	2004-03-30	184.29112243652344
10636	GE	2004-03-31	183.27027893066406
10637	GE	2004-04-01	183.8707733154297
10638	GE	2004-04-02	186.512939453125
10639	GE	2004-04-05	189.635498046875
10640	GE	2004-04-06	189.27520751953125
10641	GE	2004-04-07	188.5546112060547
10642	GE	2004-04-08	188.6146697998047
10643	GE	2004-04-12	189.87570190429688
10644	GE	2004-04-13	186.15264892578125
10645	GE	2004-04-14	183.03009033203125
10646	GE	2004-04-15	184.71145629882812
10647	GE	2004-04-16	187.53378295898438
10648	GE	2004-04-19	186.75314331054688
10649	GE	2004-04-20	182.97003173828125
10650	GE	2004-04-21	184.35116577148438
10651	GE	2004-04-22	185.2519073486328
10652	GE	2004-04-23	184.29112243652344
10653	GE	2004-04-26	184.6514129638672
10654	GE	2004-04-27	183.45042419433594
10655	GE	2004-04-28	180.267822265625
10656	GE	2004-04-29	180.44796752929688
10657	GE	2004-04-30	179.84747314453125
10658	GE	2004-05-03	181.94920349121094
10659	GE	2004-05-04	182.78988647460938
10660	GE	2004-05-05	183.0901336669922
10661	GE	2004-05-06	182.97003173828125
10662	GE	2004-05-07	180.14772033691406
10663	GE	2004-05-10	180.32786560058594
10664	GE	2004-05-11	181.64895629882812
10665	GE	2004-05-12	182.54969787597656
10666	GE	2004-05-13	182.24945068359375
10667	GE	2004-05-14	181.10850524902344
10668	GE	2004-05-17	179.9675750732422
10669	GE	2004-05-18	182.72984313964844
10670	GE	2004-05-19	181.64895629882812
10671	GE	2004-05-20	181.5288543701172
10672	GE	2004-05-21	184.05091857910156
10673	GE	2004-05-24	184.83155822753906
10674	GE	2004-05-25	187.41368103027344
10675	GE	2004-05-26	187.89407348632812
10676	GE	2004-05-27	187.71392822265625
10677	GE	2004-05-28	186.87322998046875
10678	GE	2004-06-01	186.39283752441406
10679	GE	2004-06-02	186.75314331054688
10680	GE	2004-06-03	186.15264892578125
10681	GE	2004-06-04	187.53378295898438
10682	GE	2004-06-07	190.23599243164062
10683	GE	2004-06-08	188.97496032714844
10684	GE	2004-06-09	187.23353576660156
10685	GE	2004-06-10	189.09506225585938
10686	GE	2004-06-14	189.57545471191406
10687	GE	2004-06-15	191.01663208007812
10688	GE	2004-06-16	192.818115234375
10689	GE	2004-06-17	194.3193359375
10690	GE	2004-06-18	195.6404266357422
10691	GE	2004-06-21	195.76052856445312
10692	GE	2004-06-22	197.26174926757812
10693	GE	2004-06-23	200.68455505371094
10694	GE	2004-06-24	199.78382873535156
10695	GE	2004-06-25	193.2384490966797
10696	GE	2004-06-28	194.0190887451172
10697	GE	2004-06-29	194.13919067382812
10698	GE	2004-06-30	194.55953979492188
10699	GE	2004-07-01	192.21762084960938
10700	GE	2004-07-02	190.1759490966797
10701	GE	2004-07-06	191.13673400878906
10702	GE	2004-07-07	192.2776641845703
10703	GE	2004-07-08	190.35609436035156
10704	GE	2004-07-09	193.17840576171875
10705	GE	2004-07-12	195.76052856445312
10706	GE	2004-07-13	197.2017059326172
10707	GE	2004-07-14	198.94313049316406
10708	GE	2004-07-15	200.38430786132812
10709	GE	2004-07-16	198.70294189453125
10710	GE	2004-07-19	199.5436248779297
10711	GE	2004-07-20	199.42352294921875
10712	GE	2004-07-21	195.76052856445312
10713	GE	2004-07-22	197.44189453125
10714	GE	2004-07-23	195.28013610839844
10715	GE	2004-07-26	194.0190887451172
10716	GE	2004-07-27	196.9615020751953
10717	GE	2004-07-28	199.90391540527344
10718	GE	2004-07-29	199.42352294921875
10719	GE	2004-07-30	199.66372680664062
10720	GE	2004-08-02	199.72377014160156
10721	GE	2004-08-03	197.38185119628906
10722	GE	2004-08-04	197.44189453125
10723	GE	2004-08-05	193.47865295410156
10724	GE	2004-08-06	189.27520751953125
10725	GE	2004-08-09	191.2568359375
10726	GE	2004-08-10	192.69801330566406
10727	GE	2004-08-11	193.35855102539062
10728	GE	2004-08-12	189.81564331054688
10729	GE	2004-08-13	191.4970245361328
10730	GE	2004-08-16	193.95904541015625
10731	GE	2004-08-17	192.99826049804688
10732	GE	2004-08-18	196.84141540527344
10733	GE	2004-08-19	196.4210662841797
10734	GE	2004-08-20	196.06077575683594
10735	GE	2004-08-23	195.22007751464844
10736	GE	2004-08-24	195.940673828125
10737	GE	2004-08-25	196.90145874023438
10738	GE	2004-08-26	196.90145874023438
10739	GE	2004-08-27	196.78135681152344
10740	GE	2004-08-30	195.58038330078125
10741	GE	2004-08-31	196.90145874023438
10742	GE	2004-09-01	197.44189453125
10743	GE	2004-09-02	198.94313049316406
10744	GE	2004-09-03	197.2017059326172
10745	GE	2004-09-07	200.20416259765625
10746	GE	2004-09-08	202.12574768066406
10747	GE	2004-09-09	203.32672119140625
10748	GE	2004-09-10	203.4468231201172
10749	GE	2004-09-13	202.6661834716797
10750	GE	2004-09-14	203.08653259277344
10751	GE	2004-09-15	201.34510803222656
10752	GE	2004-09-16	201.34510803222656
10753	GE	2004-09-17	205.48849487304688
10754	GE	2004-09-20	205.42845153808594
10755	GE	2004-09-21	206.9296875
10756	GE	2004-09-22	203.7470703125
10757	GE	2004-09-23	200.68455505371094
10758	GE	2004-09-24	200.62451171875
10759	GE	2004-09-27	198.88308715820312
10760	GE	2004-09-28	200.02401733398438
10761	GE	2004-09-29	200.86471557617188
10762	GE	2004-09-30	201.64535522460938
10763	GE	2004-10-01	203.98727416992188
10764	GE	2004-10-04	204.88800048828125
10765	GE	2004-10-05	204.46766662597656
10766	GE	2004-10-06	206.4492950439453
10767	GE	2004-10-07	203.86717224121094
10768	GE	2004-10-08	202.60614013671875
10769	GE	2004-10-11	204.16741943359375
10770	GE	2004-10-12	204.2875213623047
10771	GE	2004-10-13	202.42599487304688
10772	GE	2004-10-14	200.9247589111328
10773	GE	2004-10-15	201.46519470214844
10774	GE	2004-10-18	203.5068817138672
10775	GE	2004-10-19	200.74461364746094
10776	GE	2004-10-20	199.48358154296875
10777	GE	2004-10-21	200.38430786132812
10778	GE	2004-10-22	197.86224365234375
10779	GE	2004-10-25	197.56199645996094
10780	GE	2004-10-26	201.9456024169922
10781	GE	2004-10-27	203.86717224121094
10782	GE	2004-10-28	204.34756469726562
10783	GE	2004-10-29	204.88800048828125
10784	GE	2004-11-01	204.46766662597656
10785	GE	2004-11-02	204.46766662597656
10786	GE	2004-11-03	206.1490478515625
10787	GE	2004-11-04	210.71278381347656
10788	GE	2004-11-05	211.3132781982422
10789	GE	2004-11-08	210.89292907714844
10790	GE	2004-11-09	212.6944122314453
10791	GE	2004-11-10	212.0939178466797
10792	GE	2004-11-11	214.97628784179688
10793	GE	2004-11-12	217.67849731445312
10794	GE	2004-11-15	216.7777557373047
10795	GE	2004-11-16	216.7777557373047
10796	GE	2004-11-17	218.27899169921875
10797	GE	2004-11-18	221.16134643554688
10798	GE	2004-11-19	217.79859924316406
10799	GE	2004-11-22	216.71771240234375
10800	GE	2004-11-23	215.0363311767578
10801	GE	2004-11-24	214.01548767089844
10802	GE	2004-11-26	212.81451416015625
10803	GE	2004-11-29	211.97381591796875
10804	GE	2004-11-30	212.3341064453125
10805	GE	2004-12-01	216.29736328125
10806	GE	2004-12-02	215.8169708251953
10807	GE	2004-12-03	215.15643310546875
10808	GE	2004-12-06	214.1956329345703
10809	GE	2004-12-07	212.03387451171875
10810	GE	2004-12-08	214.4358367919922
10811	GE	2004-12-09	216.29736328125
10812	GE	2004-12-10	220.32066345214844
10813	GE	2004-12-13	225.06455993652344
10814	GE	2004-12-14	224.4640655517578
10815	GE	2004-12-15	224.52410888671875
10816	GE	2004-12-16	222.8427276611328
10817	GE	2004-12-17	220.6809539794922
10818	GE	2004-12-20	222.8427276611328
10819	GE	2004-12-21	223.20303344726562
10820	GE	2004-12-22	221.22140502929688
10821	GE	2004-12-23	220.80105590820312
10822	GE	2004-12-27	219.60006713867188
10823	GE	2004-12-28	220.32066345214844
10824	GE	2004-12-29	219.54002380371094
10825	GE	2004-12-30	219.78021240234375
10826	GE	2004-12-31	219.1797332763672
10827	GE	2005-01-03	219.7201690673828
10828	GE	2005-01-04	217.0780029296875
10829	GE	2005-01-05	215.75692749023438
10830	GE	2005-01-06	217.49835205078125
10831	GE	2005-01-07	216.17726135253906
10832	GE	2005-01-10	215.63682556152344
10833	GE	2005-01-11	212.57431030273438
10834	GE	2005-01-12	214.2556915283203
10835	GE	2005-01-13	211.553466796875
10836	GE	2005-01-14	213.29490661621094
10837	GE	2005-01-18	215.93707275390625
10838	GE	2005-01-19	212.81451416015625
10839	GE	2005-01-20	212.3941650390625
10840	GE	2005-01-21	210.95298767089844
10841	GE	2005-01-24	211.73362731933594
10842	GE	2005-01-25	214.37579345703125
10843	GE	2005-01-26	213.11476135253906
10844	GE	2005-01-27	213.83534240722656
10845	GE	2005-01-28	214.67604064941406
10846	GE	2005-01-31	216.95790100097656
10847	GE	2005-02-01	217.858642578125
10848	GE	2005-02-02	217.67849731445312
10849	GE	2005-02-03	216.5976104736328
10850	GE	2005-02-04	217.67849731445312
10851	GE	2005-02-07	217.5583953857422
10852	GE	2005-02-08	218.75938415527344
10853	GE	2005-02-09	216.71771240234375
10854	GE	2005-02-10	216.47750854492188
10855	GE	2005-02-11	217.5583953857422
10856	GE	2005-02-14	218.09884643554688
10857	GE	2005-02-15	218.51918029785156
10858	GE	2005-02-16	217.49835205078125
10859	GE	2005-02-17	216.35740661621094
10860	GE	2005-02-18	215.45668029785156
10861	GE	2005-02-22	212.27406311035156
10862	GE	2005-02-23	211.79367065429688
10863	GE	2005-02-24	213.4750518798828
10864	GE	2005-02-25	213.89540100097656
10865	GE	2005-02-28	211.37332153320312
10866	GE	2005-03-01	211.49342346191406
10867	GE	2005-03-02	213.77529907226562
10868	GE	2005-03-03	213.4750518798828
10869	GE	2005-03-04	216.89785766601562
10870	GE	2005-03-07	216.95790100097656
10871	GE	2005-03-08	216.53756713867188
10872	GE	2005-03-09	214.61598205566406
10873	GE	2005-03-10	216.95790100097656
10874	GE	2005-03-11	215.09637451171875
10875	GE	2005-03-14	217.49835205078125
10876	GE	2005-03-15	216.17726135253906
10877	GE	2005-03-16	213.83534240722656
10878	GE	2005-03-17	212.3941650390625
10879	GE	2005-03-18	215.45668029785156
10880	GE	2005-03-21	216.23731994628906
10881	GE	2005-03-22	213.1748046875
10882	GE	2005-03-23	213.1748046875
10883	GE	2005-03-24	214.55593872070312
10884	GE	2005-03-28	215.9971160888672
10885	GE	2005-03-29	213.35494995117188
10886	GE	2005-03-30	217.3782501220703
10887	GE	2005-03-31	216.53756713867188
10888	GE	2005-04-01	212.99465942382812
10889	GE	2005-04-04	211.613525390625
10890	GE	2005-04-05	213.1748046875
10891	GE	2005-04-06	213.1748046875
10892	GE	2005-04-07	214.85618591308594
10893	GE	2005-04-08	214.61598205566406
10894	GE	2005-04-11	215.09637451171875
10895	GE	2005-04-12	216.71771240234375
10896	GE	2005-04-13	214.01548767089844
10897	GE	2005-04-14	213.1748046875
10898	GE	2005-04-15	214.67604064941406
10899	GE	2005-04-18	216.17726135253906
10900	GE	2005-04-19	216.17726135253906
10901	GE	2005-04-20	213.29490661621094
10902	GE	2005-04-21	216.89785766601562
10903	GE	2005-04-22	216.7777557373047
10904	GE	2005-04-25	218.45913696289062
10905	GE	2005-04-26	217.25814819335938
10906	GE	2005-04-27	218.57923889160156
10907	GE	2005-04-28	214.1956329345703
10908	GE	2005-04-29	217.3782501220703
10909	GE	2005-05-02	217.67849731445312
10910	GE	2005-05-03	216.7777557373047
10911	GE	2005-05-04	217.3782501220703
10912	GE	2005-05-05	215.27651977539062
10913	GE	2005-05-06	215.27651977539062
10914	GE	2005-05-09	217.5583953857422
10915	GE	2005-05-10	215.15643310546875
10916	GE	2005-05-11	217.31820678710938
10917	GE	2005-05-12	215.39662170410156
10918	GE	2005-05-13	214.37579345703125
10919	GE	2005-05-16	217.6184539794922
10920	GE	2005-05-17	218.9395294189453
10921	GE	2005-05-18	221.58169555664062
10922	GE	2005-05-19	221.70179748535156
10923	GE	2005-05-20	222.18218994140625
10924	GE	2005-05-23	223.26307678222656
10925	GE	2005-05-24	222.6025390625
10926	GE	2005-05-25	221.3415069580078
10927	GE	2005-05-26	221.8218994140625
10928	GE	2005-05-27	221.4615936279297
10929	GE	2005-05-31	219.05963134765625
10930	GE	2005-06-01	221.7618408203125
10931	GE	2005-06-02	221.58169555664062
10932	GE	2005-06-03	220.38070678710938
10933	GE	2005-06-06	219.84027099609375
10934	GE	2005-06-07	221.22140502929688
10935	GE	2005-06-08	220.981201171875
10936	GE	2005-06-09	220.92115783691406
10937	GE	2005-06-10	219.9603729248047
10938	GE	2005-06-13	219.47998046875
10939	GE	2005-06-14	218.6392822265625
10940	GE	2005-06-15	218.09884643554688
10941	GE	2005-06-16	216.8378143310547
10942	GE	2005-06-17	219.1797332763672
10943	GE	2005-06-20	217.858642578125
10944	GE	2005-06-21	217.0780029296875
10945	GE	2005-06-22	214.49588012695312
10946	GE	2005-06-23	208.1306610107422
10947	GE	2005-06-24	208.85125732421875
10948	GE	2005-06-27	207.83041381835938
10949	GE	2005-06-28	211.0730743408203
10950	GE	2005-06-29	210.17234802246094
10951	GE	2005-06-30	208.07061767578125
10952	GE	2005-07-01	208.61105346679688
10953	GE	2005-07-05	208.490966796875
10954	GE	2005-07-06	206.0889892578125
10955	GE	2005-07-07	205.24830627441406
10956	GE	2005-07-08	210.11228942871094
10957	GE	2005-07-11	210.8328857421875
10958	GE	2005-07-12	210.7728271484375
10959	GE	2005-07-13	211.25323486328125
10960	GE	2005-07-14	213.9554443359375
10961	GE	2005-07-15	213.35494995117188
10962	GE	2005-07-18	211.37332153320312
10963	GE	2005-07-19	212.15396118164062
10964	GE	2005-07-20	211.97381591796875
10965	GE	2005-07-21	210.17234802246094
10966	GE	2005-07-22	210.59268188476562
10967	GE	2005-07-25	208.7912139892578
10968	GE	2005-07-26	208.37086486816406
10969	GE	2005-07-27	208.9713592529297
10970	GE	2005-07-28	209.45175170898438
10971	GE	2005-07-29	207.1698760986328
10972	GE	2005-08-01	205.6686553955078
10973	GE	2005-08-02	205.6686553955078
10974	GE	2005-08-03	205.42845153808594
10975	GE	2005-08-04	204.2274627685547
10976	GE	2005-08-05	203.0264892578125
10977	GE	2005-08-08	202.7262420654297
10978	GE	2005-08-09	205.0081024169922
10979	GE	2005-08-10	203.4468231201172
10980	GE	2005-08-11	207.2299346923828
10981	GE	2005-08-12	205.6686553955078
10982	GE	2005-08-15	205.42845153808594
10983	GE	2005-08-16	203.4468231201172
10984	GE	2005-08-17	204.76791381835938
10985	GE	2005-08-18	204.10736083984375
10986	GE	2005-08-19	203.86717224121094
10987	GE	2005-08-22	203.98727416992188
10988	GE	2005-08-23	203.98727416992188
10989	GE	2005-08-24	201.4051513671875
10990	GE	2005-08-25	201.16494750976562
10991	GE	2005-08-26	200.44436645507812
10992	GE	2005-08-29	201.76544189453125
10993	GE	2005-08-30	199.60366821289062
10994	GE	2005-08-31	201.82550048828125
10995	GE	2005-09-01	199.00318908691406
10996	GE	2005-09-02	200.1441192626953
10997	GE	2005-09-06	203.80712890625
10998	GE	2005-09-07	204.2274627685547
10999	GE	2005-09-08	203.2666778564453
11000	GE	2005-09-09	204.0473175048828
11001	GE	2005-09-12	206.74954223632812
11002	GE	2005-09-13	205.8488006591797
11003	GE	2005-09-14	204.46766662597656
11004	GE	2005-09-15	206.4492950439453
11005	GE	2005-09-16	206.98973083496094
11006	GE	2005-09-19	204.46766662597656
11007	GE	2005-09-20	203.20663452148438
11008	GE	2005-09-21	201.46519470214844
11009	GE	2005-09-22	199.96397399902344
11010	GE	2005-09-23	200.56446838378906
11011	GE	2005-09-26	199.78382873535156
11012	GE	2005-09-27	202.00564575195312
11013	GE	2005-09-28	201.1049041748047
11014	GE	2005-09-29	202.06568908691406
11015	GE	2005-09-30	202.185791015625
11016	GE	2005-10-03	199.5436248779297
11017	GE	2005-10-04	197.26174926757812
11018	GE	2005-10-05	196.2409210205078
11019	GE	2005-10-06	201.7053985595703
11020	GE	2005-10-07	205.48849487304688
11021	GE	2005-10-10	204.10736083984375
11022	GE	2005-10-11	202.9664306640625
11023	GE	2005-10-12	202.9664306640625
11024	GE	2005-10-13	204.2875213623047
11025	GE	2005-10-14	206.20909118652344
11026	GE	2005-10-17	204.2274627685547
11027	GE	2005-10-18	204.16741943359375
11028	GE	2005-10-19	206.6294403076172
11029	GE	2005-10-20	203.4468231201172
11030	GE	2005-10-21	202.54608154296875
11031	GE	2005-10-24	204.94805908203125
11032	GE	2005-10-25	203.62696838378906
11033	GE	2005-10-26	202.36593627929688
11034	GE	2005-10-27	201.64535522460938
11035	GE	2005-10-28	204.46766662597656
11036	GE	2005-10-31	203.62696838378906
11037	GE	2005-11-01	201.76544189453125
11038	GE	2005-11-02	203.0264892578125
11039	GE	2005-11-03	204.0473175048828
11040	GE	2005-11-04	204.2875213623047
11041	GE	2005-11-07	204.2875213623047
11042	GE	2005-11-08	202.7262420654297
11043	GE	2005-11-09	203.68702697753906
11044	GE	2005-11-10	207.1698760986328
11045	GE	2005-11-11	208.07061767578125
11046	GE	2005-11-14	206.5693817138672
11047	GE	2005-11-15	206.5693817138672
11048	GE	2005-11-16	207.4100799560547
11049	GE	2005-11-17	208.1306610107422
11050	GE	2005-11-18	214.67604064941406
11051	GE	2005-11-21	217.3782501220703
11052	GE	2005-11-22	216.53756713867188
11053	GE	2005-11-23	215.8169708251953
11054	GE	2005-11-25	217.3782501220703
11055	GE	2005-11-28	216.05715942382812
11056	GE	2005-11-29	215.75692749023438
11057	GE	2005-11-30	214.49588012695312
11058	GE	2005-12-01	214.67604064941406
11059	GE	2005-12-02	213.1748046875
11060	GE	2005-12-05	214.79612731933594
11061	GE	2005-12-06	214.97628784179688
11062	GE	2005-12-07	213.59515380859375
11063	GE	2005-12-08	212.27406311035156
11064	GE	2005-12-09	213.35494995117188
11065	GE	2005-12-12	213.4750518798828
11066	GE	2005-12-13	212.99465942382812
11067	GE	2005-12-14	214.79612731933594
11068	GE	2005-12-15	216.17726135253906
11069	GE	2005-12-16	216.53756713867188
11070	GE	2005-12-19	215.09637451171875
11071	GE	2005-12-20	213.4149932861328
11072	GE	2005-12-21	212.0939178466797
11073	GE	2005-12-22	212.6944122314453
11074	GE	2005-12-23	212.6944122314453
11075	GE	2005-12-27	210.5326385498047
11076	GE	2005-12-28	210.8328857421875
11077	GE	2005-12-29	211.3132781982422
11078	GE	2005-12-30	210.47259521484375
11079	GE	2006-01-03	212.3941650390625
11080	GE	2006-01-04	212.0939178466797
11081	GE	2006-01-05	211.553466796875
11082	GE	2006-01-06	212.99465942382812
11083	GE	2006-01-09	212.45420837402344
11084	GE	2006-01-10	211.3132781982422
11085	GE	2006-01-11	212.75445556640625
11086	GE	2006-01-12	210.17234802246094
11087	GE	2006-01-13	210.7728271484375
11088	GE	2006-01-17	209.81204223632812
11089	GE	2006-01-18	209.09146118164062
11090	GE	2006-01-19	208.25076293945312
11091	GE	2006-01-20	200.38430786132812
11092	GE	2006-01-23	199.90391540527344
11093	GE	2006-01-24	197.92230224609375
11094	GE	2006-01-25	196.7213134765625
11095	GE	2006-01-26	198.2825927734375
11096	GE	2006-01-27	197.86224365234375
11097	GE	2006-01-30	197.7421417236328
11098	GE	2006-01-31	196.6612548828125
11099	GE	2006-02-01	199.00318908691406
11100	GE	2006-02-02	197.56199645996094
11101	GE	2006-02-03	197.26174926757812
11102	GE	2006-02-06	196.6612548828125
11103	GE	2006-02-07	194.0190887451172
11104	GE	2006-02-08	196.60121154785156
11105	GE	2006-02-09	197.68209838867188
11106	GE	2006-02-10	199.8438720703125
11107	GE	2006-02-13	199.66372680664062
11108	GE	2006-02-14	200.9247589111328
11109	GE	2006-02-15	200.9247589111328
11110	GE	2006-02-16	200.26422119140625
11111	GE	2006-02-17	201.82550048828125
11112	GE	2006-02-21	200.3242645263672
11113	GE	2006-02-22	202.00564575195312
11114	GE	2006-02-23	199.72377014160156
11115	GE	2006-02-24	199.00318908691406
11116	GE	2006-02-27	200.08407592773438
11117	GE	2006-02-28	197.38185119628906
11118	GE	2006-03-01	196.7213134765625
11119	GE	2006-03-02	197.26174926757812
11120	GE	2006-03-03	198.5227813720703
11121	GE	2006-03-06	198.7629852294922
11122	GE	2006-03-07	199.063232421875
11123	GE	2006-03-08	200.74461364746094
11124	GE	2006-03-09	199.3634796142578
11125	GE	2006-03-10	202.06568908691406
11126	GE	2006-03-13	202.185791015625
11127	GE	2006-03-14	202.84632873535156
11128	GE	2006-03-15	206.68948364257812
11129	GE	2006-03-16	206.4492950439453
11130	GE	2006-03-17	207.2299346923828
11131	GE	2006-03-20	207.1698760986328
11132	GE	2006-03-21	206.20909118652344
11133	GE	2006-03-22	207.3500213623047
11134	GE	2006-03-23	204.88800048828125
11135	GE	2006-03-24	203.86717224121094
11136	GE	2006-03-27	202.90638732910156
11137	GE	2006-03-28	201.76544189453125
11138	GE	2006-03-29	203.7470703125
11139	GE	2006-03-30	208.07061767578125
11140	GE	2006-03-31	208.85125732421875
11141	GE	2006-04-03	208.31082153320312
11142	GE	2006-04-04	208.37086486816406
11143	GE	2006-04-05	206.68948364257812
11144	GE	2006-04-06	207.2299346923828
11145	GE	2006-04-07	204.34756469726562
11146	GE	2006-04-10	203.68702697753906
11147	GE	2006-04-11	204.46766662597656
11148	GE	2006-04-12	206.9296875
11149	GE	2006-04-13	203.5068817138672
11150	GE	2006-04-17	199.90391540527344
11151	GE	2006-04-18	203.38677978515625
11152	GE	2006-04-19	203.5068817138672
11153	GE	2006-04-20	204.88800048828125
11154	GE	2006-04-21	203.98727416992188
11155	GE	2006-04-24	203.7470703125
11156	GE	2006-04-25	203.98727416992188
11157	GE	2006-04-26	204.94805908203125
11158	GE	2006-04-27	206.74954223632812
11159	GE	2006-04-28	207.7103271484375
11160	GE	2006-05-01	206.50933837890625
11161	GE	2006-05-02	207.04977416992188
11162	GE	2006-05-03	206.5693817138672
11163	GE	2006-05-04	208.9713592529297
11164	GE	2006-05-05	211.1331329345703
11165	GE	2006-05-08	210.17234802246094
11166	GE	2006-05-09	210.17234802246094
11167	GE	2006-05-10	208.37086486816406
11168	GE	2006-05-11	207.2299346923828
11169	GE	2006-05-12	205.8488006591797
11170	GE	2006-05-15	207.53018188476562
11171	GE	2006-05-16	208.9113006591797
11172	GE	2006-05-17	206.68948364257812
11173	GE	2006-05-18	205.0681610107422
11174	GE	2006-05-19	205.12820434570312
11175	GE	2006-05-22	204.5877685546875
11176	GE	2006-05-23	204.2274627685547
11177	GE	2006-05-24	205.72869873046875
11178	GE	2006-05-25	206.68948364257812
11179	GE	2006-05-26	206.1490478515625
11180	GE	2006-05-30	204.46766662597656
11181	GE	2006-05-31	205.72869873046875
11182	GE	2006-06-01	207.47012329101562
11183	GE	2006-06-02	208.1306610107422
11184	GE	2006-06-05	205.48849487304688
11185	GE	2006-06-06	207.47012329101562
11186	GE	2006-06-07	206.5693817138672
11187	GE	2006-06-08	207.59022521972656
11188	GE	2006-06-09	204.5877685546875
11189	GE	2006-06-12	203.38677978515625
11190	GE	2006-06-13	202.54608154296875
11191	GE	2006-06-14	203.56692504882812
11192	GE	2006-06-15	204.8279571533203
11193	GE	2006-06-16	203.7470703125
11194	GE	2006-06-19	202.4860382080078
11195	GE	2006-06-20	202.36593627929688
11196	GE	2006-06-21	202.185791015625
11197	GE	2006-06-22	199.60366821289062
11198	GE	2006-06-23	199.12327575683594
11199	GE	2006-06-26	199.42352294921875
11200	GE	2006-06-27	197.44189453125
11201	GE	2006-06-28	197.7421417236328
11202	GE	2006-06-29	199.78382873535156
11203	GE	2006-06-30	197.92230224609375
11204	GE	2006-07-03	200.1441192626953
11205	GE	2006-07-05	200.02401733398438
11206	GE	2006-07-06	201.16494750976562
11207	GE	2006-07-07	199.96397399902344
11208	GE	2006-07-10	200.86471557617188
11209	GE	2006-07-11	199.72377014160156
11210	GE	2006-07-12	198.5227813720703
11211	GE	2006-07-13	196.1808624267578
11212	GE	2006-07-14	192.818115234375
11213	GE	2006-07-17	194.3193359375
11214	GE	2006-07-18	194.91983032226562
11215	GE	2006-07-19	197.44189453125
11216	GE	2006-07-20	195.03993225097656
11217	GE	2006-07-21	193.65879821777344
11218	GE	2006-07-24	195.880615234375
11219	GE	2006-07-25	196.36102294921875
11220	GE	2006-07-26	196.2409210205078
11221	GE	2006-07-27	196.06077575683594
11222	GE	2006-07-28	198.2825927734375
11223	GE	2006-07-31	196.30096435546875
11224	GE	2006-08-01	195.52032470703125
11225	GE	2006-08-02	195.76052856445312
11226	GE	2006-08-03	196.54116821289062
11227	GE	2006-08-04	196.9615020751953
11228	GE	2006-08-07	196.30096435546875
11229	GE	2006-08-08	194.19924926757812
11230	GE	2006-08-09	193.8389434814453
11231	GE	2006-08-10	196.1808624267578
11232	GE	2006-08-11	195.1600341796875
11233	GE	2006-08-14	197.08160400390625
11234	GE	2006-08-15	199.3634796142578
11235	GE	2006-08-16	202.42599487304688
11236	GE	2006-08-17	203.68702697753906
11237	GE	2006-08-18	204.16741943359375
11238	GE	2006-08-21	203.92721557617188
11239	GE	2006-08-22	203.92721557617188
11240	GE	2006-08-23	202.90638732910156
11241	GE	2006-08-24	203.2666778564453
11242	GE	2006-08-25	203.20663452148438
11243	GE	2006-08-28	203.7470703125
11244	GE	2006-08-29	205.308349609375
11245	GE	2006-08-30	205.7887420654297
11246	GE	2006-08-31	204.5277099609375
11247	GE	2006-09-01	205.0081024169922
11248	GE	2006-09-05	203.98727416992188
11249	GE	2006-09-06	203.86717224121094
11250	GE	2006-09-07	204.40760803222656
11251	GE	2006-09-08	204.2274627685547
11252	GE	2006-09-11	206.74954223632812
11253	GE	2006-09-12	208.1907196044922
11254	GE	2006-09-13	209.2115478515625
11255	GE	2006-09-14	208.85125732421875
11256	GE	2006-09-15	209.2716064453125
11257	GE	2006-09-18	209.39170837402344
11258	GE	2006-09-19	209.2716064453125
11259	GE	2006-09-20	210.2924346923828
11260	GE	2006-09-21	206.80958557128906
11261	GE	2006-09-22	206.5693817138672
11262	GE	2006-09-25	209.5117950439453
11263	GE	2006-09-26	212.81451416015625
11264	GE	2006-09-27	212.21401977539062
11265	GE	2006-09-28	213.05470275878906
11266	GE	2006-09-29	211.97381591796875
11267	GE	2006-10-02	213.1748046875
11268	GE	2006-10-03	214.4358367919922
11269	GE	2006-10-04	216.7777557373047
11270	GE	2006-10-05	217.91868591308594
11271	GE	2006-10-06	217.01795959472656
11272	GE	2006-10-09	217.13804626464844
11273	GE	2006-10-10	217.97874450683594
11274	GE	2006-10-11	217.19810485839844
11275	GE	2006-10-12	217.49835205078125
11276	GE	2006-10-13	216.05715942382812
11277	GE	2006-10-16	213.53509521484375
11278	GE	2006-10-17	213.53509521484375
11279	GE	2006-10-18	213.53509521484375
11280	GE	2006-10-19	211.8537139892578
11281	GE	2006-10-20	212.99465942382812
11282	GE	2006-10-23	213.35494995117188
11283	GE	2006-10-24	212.6944122314453
11284	GE	2006-10-25	213.83534240722656
11285	GE	2006-10-26	213.71524047851562
11286	GE	2006-10-27	211.43338012695312
11287	GE	2006-10-30	211.37332153320312
11288	GE	2006-10-31	210.8328857421875
11289	GE	2006-11-01	209.5718536376953
11290	GE	2006-11-02	208.430908203125
11291	GE	2006-11-03	208.7912139892578
11292	GE	2006-11-06	211.79367065429688
11293	GE	2006-11-07	213.4149932861328
11294	GE	2006-11-08	213.6551971435547
11295	GE	2006-11-09	211.9137725830078
11296	GE	2006-11-10	211.19317626953125
11297	GE	2006-11-13	212.3341064453125
11298	GE	2006-11-14	213.71524047851562
11299	GE	2006-11-15	214.91622924804688
11300	GE	2006-11-16	215.93707275390625
11301	GE	2006-11-17	217.67849731445312
11302	GE	2006-11-20	216.05715942382812
11303	GE	2006-11-21	214.97628784179688
11304	GE	2006-11-22	216.11721801757812
11305	GE	2006-11-24	214.31573486328125
11306	GE	2006-11-27	212.8745574951172
11307	GE	2006-11-28	211.37332153320312
11308	GE	2006-11-29	212.27406311035156
11309	GE	2006-11-30	211.8537139892578
11310	GE	2006-12-01	211.8537139892578
11311	GE	2006-12-04	212.51426696777344
11312	GE	2006-12-05	211.79367065429688
11313	GE	2006-12-06	210.8328857421875
11314	GE	2006-12-07	211.1331329345703
11315	GE	2006-12-08	211.79367065429688
11316	GE	2006-12-11	211.49342346191406
11317	GE	2006-12-12	214.01548767089844
11318	GE	2006-12-13	213.1748046875
11319	GE	2006-12-14	217.43829345703125
11320	GE	2006-12-15	224.34396362304688
11321	GE	2006-12-18	228.18711853027344
11322	GE	2006-12-19	228.24716186523438
11323	GE	2006-12-20	229.0878448486328
11324	GE	2006-12-21	226.8059844970703
11325	GE	2006-12-22	225.60499572753906
11326	GE	2006-12-26	226.4456787109375
11327	GE	2006-12-27	226.92608642578125
11328	GE	2006-12-28	225.06455993652344
11329	GE	2006-12-29	223.44322204589844
11330	GE	2007-01-03	228.00697326660156
11331	GE	2007-01-04	226.68588256835938
11332	GE	2007-01-05	225.54495239257812
11333	GE	2007-01-08	225.48489379882812
11334	GE	2007-01-09	225.48489379882812
11335	GE	2007-01-10	225.54495239257812
11336	GE	2007-01-11	227.70672607421875
11337	GE	2007-01-12	227.5265655517578
11338	GE	2007-01-16	228.84765625
11339	GE	2007-01-17	228.0670166015625
11340	GE	2007-01-18	228.18711853027344
11341	GE	2007-01-19	221.88194274902344
11342	GE	2007-01-22	220.6809539794922
11343	GE	2007-01-23	219.47998046875
11344	GE	2007-01-24	220.02041625976562
11345	GE	2007-01-25	218.21893310546875
11346	GE	2007-01-26	216.5976104736328
11347	GE	2007-01-29	217.31820678710938
11348	GE	2007-01-30	216.35740661621094
11349	GE	2007-01-31	216.47750854492188
11350	GE	2007-02-01	217.5583953857422
11351	GE	2007-02-02	217.79859924316406
11352	GE	2007-02-05	218.3990936279297
11353	GE	2007-02-06	218.03878784179688
11354	GE	2007-02-07	216.7777557373047
11355	GE	2007-02-08	214.61598205566406
11356	GE	2007-02-09	213.35494995117188
11357	GE	2007-02-12	214.01548767089844
11358	GE	2007-02-13	214.79612731933594
11359	GE	2007-02-14	218.99957275390625
11360	GE	2007-02-15	217.01795959472656
11361	GE	2007-02-16	215.39662170410156
11362	GE	2007-02-20	216.8378143310547
11363	GE	2007-02-21	215.63682556152344
11364	GE	2007-02-22	212.57431030273438
11365	GE	2007-02-23	210.7728271484375
11366	GE	2007-02-26	212.21401977539062
11367	GE	2007-02-27	208.1306610107422
11368	GE	2007-02-28	209.63189697265625
11369	GE	2007-03-01	210.17234802246094
11370	GE	2007-03-02	209.39170837402344
11371	GE	2007-03-05	207.47012329101562
11372	GE	2007-03-06	208.490966796875
11373	GE	2007-03-07	206.1490478515625
11374	GE	2007-03-08	206.86962890625
11375	GE	2007-03-09	206.0889892578125
11376	GE	2007-03-12	206.80958557128906
11377	GE	2007-03-13	204.70785522460938
11378	GE	2007-03-14	206.02894592285156
11379	GE	2007-03-15	207.28997802734375
11380	GE	2007-03-16	206.32919311523438
11381	GE	2007-03-19	208.1907196044922
11382	GE	2007-03-20	208.7912139892578
11383	GE	2007-03-21	213.05470275878906
11384	GE	2007-03-22	215.0363311767578
11385	GE	2007-03-23	215.09637451171875
11386	GE	2007-03-26	216.17726135253906
11387	GE	2007-03-27	214.91622924804688
11388	GE	2007-03-28	213.4750518798828
11389	GE	2007-03-29	213.4750518798828
11390	GE	2007-03-30	212.3341064453125
11391	GE	2007-04-02	211.9137725830078
11392	GE	2007-04-03	212.0939178466797
11393	GE	2007-04-04	210.8328857421875
11394	GE	2007-04-05	210.2924346923828
11395	GE	2007-04-09	208.85125732421875
11396	GE	2007-04-10	209.45175170898438
11397	GE	2007-04-11	209.87210083007812
11398	GE	2007-04-12	211.25323486328125
11399	GE	2007-04-13	212.45420837402344
11400	GE	2007-04-16	212.3341064453125
11401	GE	2007-04-17	211.37332153320312
11402	GE	2007-04-18	210.95298767089844
11403	GE	2007-04-19	210.17234802246094
11404	GE	2007-04-20	210.95298767089844
11405	GE	2007-04-23	208.9713592529297
11406	GE	2007-04-24	208.7311553955078
11407	GE	2007-04-25	212.6343536376953
11408	GE	2007-04-26	215.2164764404297
11409	GE	2007-04-27	221.22140502929688
11410	GE	2007-04-30	221.3415069580078
11411	GE	2007-05-01	222.78268432617188
11412	GE	2007-05-02	224.04371643066406
11413	GE	2007-05-03	224.22386169433594
11414	GE	2007-05-04	223.0829315185547
11415	GE	2007-05-07	223.6233673095703
11416	GE	2007-05-08	222.66258239746094
11417	GE	2007-05-09	223.74346923828125
11418	GE	2007-05-10	220.86109924316406
11419	GE	2007-05-11	222.00204467773438
11420	GE	2007-05-14	219.78021240234375
11421	GE	2007-05-15	220.02041625976562
11422	GE	2007-05-16	221.16134643554688
11423	GE	2007-05-17	219.35987854003906
11424	GE	2007-05-18	221.94198608398438
11425	GE	2007-05-21	222.78268432617188
11426	GE	2007-05-22	224.22386169433594
11427	GE	2007-05-23	225.78514099121094
11428	GE	2007-05-24	224.4640655517578
11429	GE	2007-05-25	225.54495239257812
11430	GE	2007-05-29	224.5841522216797
11431	GE	2007-05-30	226.56578063964844
11432	GE	2007-05-31	225.6650390625
11433	GE	2007-06-01	224.8843994140625
11434	GE	2007-06-04	227.04617309570312
11435	GE	2007-06-05	224.5841522216797
11436	GE	2007-06-06	223.92361450195312
11437	GE	2007-06-07	220.7410125732422
11438	GE	2007-06-08	224.103759765625
11439	GE	2007-06-11	224.9444580078125
11440	GE	2007-06-12	222.48243713378906
11441	GE	2007-06-13	226.0253448486328
11442	GE	2007-06-14	226.9861297607422
11443	GE	2007-06-15	228.90769958496094
11444	GE	2007-06-18	228.60745239257812
11445	GE	2007-06-19	235.9334716796875
11446	GE	2007-06-20	234.6123809814453
11447	GE	2007-06-21	232.99105834960938
11448	GE	2007-06-22	229.6282958984375
11449	GE	2007-06-25	229.44815063476562
11450	GE	2007-06-26	228.3072052001953
11451	GE	2007-06-27	228.5474090576172
11452	GE	2007-06-28	228.90769958496094
11453	GE	2007-06-29	229.8684844970703
11454	GE	2007-07-02	229.74839782714844
11455	GE	2007-07-03	232.39056396484375
11456	GE	2007-07-05	231.42977905273438
11457	GE	2007-07-06	231.06947326660156
11458	GE	2007-07-09	231.91017150878906
11459	GE	2007-07-10	227.5866241455078
11460	GE	2007-07-11	229.38809204101562
11461	GE	2007-07-12	234.19203186035156
11462	GE	2007-07-13	237.1945037841797
11463	GE	2007-07-16	240.9175567626953
11464	GE	2007-07-17	244.46046447753906
11465	GE	2007-07-18	242.899169921875
11466	GE	2007-07-19	244.46046447753906
11467	GE	2007-07-20	240.9175567626953
11468	GE	2007-07-23	245.12100219726562
11469	GE	2007-07-24	241.51805114746094
11470	GE	2007-07-25	242.71902465820312
11471	GE	2007-07-26	237.37464904785156
11472	GE	2007-07-27	232.93099975585938
11473	GE	2007-07-30	235.81336975097656
11474	GE	2007-07-31	232.7508544921875
11475	GE	2007-08-01	233.89178466796875
11476	GE	2007-08-02	234.3721923828125
11477	GE	2007-08-03	228.5474090576172
11478	GE	2007-08-06	234.7925262451172
11479	GE	2007-08-07	237.07440185546875
11480	GE	2007-08-08	242.959228515625
11481	GE	2007-08-09	233.8317413330078
11482	GE	2007-08-10	229.56825256347656
11483	GE	2007-08-13	229.20794677734375
11484	GE	2007-08-14	226.26553344726562
11485	GE	2007-08-15	221.58169555664062
11486	GE	2007-08-16	223.3831787109375
11487	GE	2007-08-17	230.8893280029297
11488	GE	2007-08-20	229.50819396972656
11489	GE	2007-08-21	230.28883361816406
11490	GE	2007-08-22	235.03273010253906
11491	GE	2007-08-23	234.91262817382812
11492	GE	2007-08-24	236.654052734375
11493	GE	2007-08-27	234.19203186035156
11494	GE	2007-08-28	228.48736572265625
11495	GE	2007-08-29	232.4506072998047
11496	GE	2007-08-30	230.58908081054688
11497	GE	2007-08-31	233.41139221191406
11498	GE	2007-09-04	234.43223571777344
11499	GE	2007-09-05	232.69081115722656
11500	GE	2007-09-06	236.59400939941406
11501	GE	2007-09-07	232.69081115722656
11502	GE	2007-09-10	235.33297729492188
11503	GE	2007-09-11	237.1945037841797
11504	GE	2007-09-12	239.59646606445312
11505	GE	2007-09-13	243.2594757080078
11506	GE	2007-09-14	242.29869079589844
11507	GE	2007-09-17	241.27784729003906
11508	GE	2007-09-18	250.2852325439453
11509	GE	2007-09-19	250.82568359375
11510	GE	2007-09-20	247.64306640625
11511	GE	2007-09-21	247.70310974121094
11512	GE	2007-09-24	245.3011474609375
11513	GE	2007-09-25	246.80238342285156
11514	GE	2007-09-26	247.82321166992188
11515	GE	2007-09-27	248.54380798339844
11516	GE	2007-09-28	248.60385131835938
11517	GE	2007-10-01	252.326904296875
11518	GE	2007-10-02	252.92739868164062
11519	GE	2007-10-03	249.5045928955078
11520	GE	2007-10-04	250.40533447265625
11521	GE	2007-10-05	250.82568359375
11522	GE	2007-10-08	249.38449096679688
11523	GE	2007-10-09	252.326904296875
11524	GE	2007-10-10	251.0658721923828
11525	GE	2007-10-11	249.80484008789062
11526	GE	2007-10-12	246.3820343017578
11527	GE	2007-10-15	245.12100219726562
11528	GE	2007-10-16	244.8207550048828
11529	GE	2007-10-17	246.20188903808594
11530	GE	2007-10-18	244.94085693359375
11531	GE	2007-10-19	240.43716430664062
11532	GE	2007-10-22	241.21780395507812
11533	GE	2007-10-23	243.07933044433594
11534	GE	2007-10-24	241.57809448242188
11535	GE	2007-10-25	241.15774536132812
11536	GE	2007-10-26	242.4788360595703
11537	GE	2007-10-29	243.55972290039062
11538	GE	2007-10-30	243.07933044433594
11539	GE	2007-10-31	247.1626739501953
11540	GE	2007-11-01	242.23863220214844
11541	GE	2007-11-02	242.1785888671875
11542	GE	2007-11-05	241.39794921875
11543	GE	2007-11-06	241.27784729003906
11544	GE	2007-11-07	234.67242431640625
11545	GE	2007-11-08	234.3121337890625
11546	GE	2007-11-09	230.46897888183594
11547	GE	2007-11-12	229.68833923339844
11548	GE	2007-11-13	235.4530792236328
11549	GE	2007-11-14	234.25209045410156
11550	GE	2007-11-15	230.04864501953125
11551	GE	2007-11-16	232.09031677246094
11552	GE	2007-11-19	229.1479034423828
11553	GE	2007-11-20	228.42730712890625
11554	GE	2007-11-21	223.20303344726562
11555	GE	2007-11-23	226.2054901123047
11556	GE	2007-11-26	220.5608673095703
11557	GE	2007-11-27	224.8843994140625
11558	GE	2007-11-28	230.94937133789062
11559	GE	2007-11-29	229.02780151367188
11560	GE	2007-11-30	229.9285430908203
11561	GE	2007-12-03	221.7618408203125
11562	GE	2007-12-04	217.67849731445312
11563	GE	2007-12-05	220.44076538085938
11564	GE	2007-12-06	223.74346923828125
11565	GE	2007-12-07	223.56332397460938
11566	GE	2007-12-10	224.6442108154297
11567	GE	2007-12-11	222.36233520507812
11568	GE	2007-12-12	223.6834259033203
11569	GE	2007-12-13	225.6650390625
11570	GE	2007-12-14	221.64173889160156
11571	GE	2007-12-17	219.05963134765625
11572	GE	2007-12-18	220.981201171875
11573	GE	2007-12-19	219.60006713867188
11574	GE	2007-12-20	219.29981994628906
11575	GE	2007-12-21	223.0228729248047
11576	GE	2007-12-24	225.3647918701172
11577	GE	2007-12-26	225.48489379882812
11578	GE	2007-12-27	223.3231201171875
11579	GE	2007-12-28	224.22386169433594
11580	GE	2007-12-31	222.6025390625
11581	GE	2008-01-02	220.7410125732422
11582	GE	2008-01-03	220.981201171875
11583	GE	2008-01-04	216.41746520996094
11584	GE	2008-01-07	217.25814819335938
11585	GE	2008-01-08	212.57431030273438
11586	GE	2008-01-09	214.97628784179688
11587	GE	2008-01-10	215.69686889648438
11588	GE	2008-01-11	211.19317626953125
11589	GE	2008-01-14	212.93460083007812
11590	GE	2008-01-15	207.3500213623047
11591	GE	2008-01-16	207.53018188476562
11592	GE	2008-01-17	199.42352294921875
11593	GE	2008-01-18	206.02894592285156
11594	GE	2008-01-22	204.46766662597656
11595	GE	2008-01-23	207.7103271484375
11596	GE	2008-01-24	208.07061767578125
11597	GE	2008-01-25	204.16741943359375
11598	GE	2008-01-28	208.490966796875
11599	GE	2008-01-29	208.7311553955078
11600	GE	2008-01-30	209.81204223632812
11601	GE	2008-01-31	212.3341064453125
11602	GE	2008-02-01	217.13804626464844
11603	GE	2008-02-04	212.3941650390625
11604	GE	2008-02-05	205.42845153808594
11605	GE	2008-02-06	205.368408203125
11606	GE	2008-02-07	205.54855346679688
11607	GE	2008-02-08	203.20663452148438
11608	GE	2008-02-11	204.2274627685547
11609	GE	2008-02-12	206.3892364501953
11610	GE	2008-02-13	210.05224609375
11611	GE	2008-02-14	206.50933837890625
11612	GE	2008-02-15	206.3892364501953
11613	GE	2008-02-19	205.8488006591797
11614	GE	2008-02-20	206.32919311523438
11615	GE	2008-02-21	202.30589294433594
11616	GE	2008-02-22	201.46519470214844
11617	GE	2008-02-25	205.42845153808594
11618	GE	2008-02-26	203.80712890625
11619	GE	2008-02-27	204.2875213623047
11620	GE	2008-02-28	203.2666778564453
11621	GE	2008-02-29	199.00318908691406
11622	GE	2008-03-03	200.56446838378906
11623	GE	2008-03-04	201.28504943847656
11624	GE	2008-03-05	202.185791015625
11625	GE	2008-03-06	197.32180786132812
11626	GE	2008-03-07	193.5386962890625
11627	GE	2008-03-10	190.35609436035156
11628	GE	2008-03-11	200.56446838378906
11629	GE	2008-03-12	203.92721557617188
11630	GE	2008-03-13	205.6686553955078
11631	GE	2008-03-14	203.08653259277344
11632	GE	2008-03-17	206.1490478515625
11633	GE	2008-03-18	217.01795959472656
11634	GE	2008-03-19	213.71524047851562
11635	GE	2008-03-20	225.12460327148438
11636	GE	2008-03-24	224.5841522216797
11637	GE	2008-03-25	223.8035125732422
11638	GE	2008-03-26	222.96282958984375
11639	GE	2008-03-27	221.16134643554688
11640	GE	2008-03-28	219.84027099609375
11641	GE	2008-03-31	222.2422332763672
11642	GE	2008-04-01	230.76922607421875
11643	GE	2008-04-02	228.3072052001953
11644	GE	2008-04-03	227.22633361816406
11645	GE	2008-04-04	225.54495239257812
11646	GE	2008-04-07	223.74346923828125
11647	GE	2008-04-08	221.88194274902344
11648	GE	2008-04-09	218.81942749023438
11649	GE	2008-04-10	220.6809539794922
11650	GE	2008-04-11	192.4578094482422
11651	GE	2008-04-14	190.65634155273438
11652	GE	2008-04-15	192.0374755859375
11653	GE	2008-04-16	193.5386962890625
11654	GE	2008-04-17	192.2776641845703
11655	GE	2008-04-18	196.30096435546875
11656	GE	2008-04-21	194.91983032226562
11657	GE	2008-04-22	194.13919067382812
11658	GE	2008-04-23	194.3193359375
11659	GE	2008-04-24	197.0215606689453
11660	GE	2008-04-25	200.1441192626953
11661	GE	2008-04-28	199.18333435058594
11662	GE	2008-04-29	197.08160400390625
11663	GE	2008-04-30	196.36102294921875
11664	GE	2008-05-01	198.88308715820312
11665	GE	2008-05-02	200.20416259765625
11666	GE	2008-05-05	199.24337768554688
11667	GE	2008-05-06	198.16249084472656
11668	GE	2008-05-07	195.58038330078125
11669	GE	2008-05-08	195.70046997070312
11670	GE	2008-05-09	193.77890014648438
11671	GE	2008-05-12	194.55953979492188
11672	GE	2008-05-13	194.13919067382812
11673	GE	2008-05-14	195.22007751464844
11674	GE	2008-05-15	194.37939453125
11675	GE	2008-05-16	192.93820190429688
11676	GE	2008-05-19	194.55953979492188
11677	GE	2008-05-20	190.4761962890625
11678	GE	2008-05-21	186.09259033203125
11679	GE	2008-05-22	186.2126922607422
11680	GE	2008-05-23	182.72984313964844
11681	GE	2008-05-27	182.54969787597656
11682	GE	2008-05-28	183.45042419433594
11683	GE	2008-05-29	183.99087524414062
11684	GE	2008-05-30	184.4712677001953
11685	GE	2008-06-02	182.6097412109375
11686	GE	2008-06-03	182.9099884033203
11687	GE	2008-06-04	182.8499298095703
11688	GE	2008-06-05	186.512939453125
11689	GE	2008-06-06	180.267822265625
11690	GE	2008-06-09	180.5080108642578
11691	GE	2008-06-10	182.1293487548828
11692	GE	2008-06-11	179.1268768310547
11693	GE	2008-06-12	174.4430389404297
11694	GE	2008-06-13	175.0435333251953
11695	GE	2008-06-16	173.962646484375
11696	GE	2008-06-17	173.30210876464844
11697	GE	2008-06-18	169.39891052246094
11698	GE	2008-06-19	167.59742736816406
11699	GE	2008-06-20	164.41482543945312
11700	GE	2008-06-23	164.534912109375
11701	GE	2008-06-24	165.6758575439453
11702	GE	2008-06-25	168.07781982421875
11703	GE	2008-06-26	159.31063842773438
11704	GE	2008-06-27	157.68930053710938
11705	GE	2008-06-30	160.27142333984375
11706	GE	2008-07-01	162.85354614257812
11707	GE	2008-07-02	159.19053649902344
11708	GE	2008-07-03	161.59249877929688
11709	GE	2008-07-07	162.7334442138672
11710	GE	2008-07-08	168.4981689453125
11711	GE	2008-07-09	163.2738800048828
11712	GE	2008-07-10	165.97610473632812
11713	GE	2008-07-11	166.09619140625
11714	GE	2008-07-14	163.21383666992188
11715	GE	2008-07-15	160.03121948242188
11716	GE	2008-07-16	166.21629333496094
11717	GE	2008-07-17	168.13787841796875
11718	GE	2008-07-18	168.13787841796875
11719	GE	2008-07-21	166.27635192871094
11720	GE	2008-07-22	171.1403350830078
11721	GE	2008-07-23	176.12442016601562
11722	GE	2008-07-24	172.4013671875
11723	GE	2008-07-25	172.4013671875
11724	GE	2008-07-28	166.27635192871094
11725	GE	2008-07-29	170.5398406982422
11726	GE	2008-07-30	173.962646484375
11727	GE	2008-07-31	169.87930297851562
11728	GE	2008-08-01	169.39891052246094
11729	GE	2008-08-04	169.15870666503906
11730	GE	2008-08-05	175.64402770996094
11731	GE	2008-08-06	174.14279174804688
11732	GE	2008-08-07	171.56068420410156
11733	GE	2008-08-08	177.98594665527344
11734	GE	2008-08-11	179.84747314453125
11735	GE	2008-08-12	178.58644104003906
11736	GE	2008-08-13	176.0043182373047
11737	GE	2008-08-14	177.26536560058594
11738	GE	2008-08-15	178.9467315673828
11739	GE	2008-08-18	176.24452209472656
11740	GE	2008-08-19	172.4013671875
11741	GE	2008-08-20	172.04107666015625
11742	GE	2008-08-21	172.64157104492188
11743	GE	2008-08-22	174.86338806152344
11744	GE	2008-08-25	170.0594482421875
11745	GE	2008-08-26	169.7592010498047
11746	GE	2008-08-27	169.45895385742188
11747	GE	2008-08-28	173.12196350097656
11748	GE	2008-08-29	168.7383575439453
11749	GE	2008-09-02	171.3204803466797
11750	GE	2008-09-03	171.56068420410156
11751	GE	2008-09-04	166.33639526367188
11752	GE	2008-09-05	167.4172821044922
11753	GE	2008-09-08	174.68324279785156
11754	GE	2008-09-09	168.85845947265625
11755	GE	2008-09-10	168.67831420898438
11756	GE	2008-09-11	169.09866333007812
11757	GE	2008-09-12	160.6317138671875
11758	GE	2008-09-15	147.72113037109375
11759	GE	2008-09-16	150.4833984375
11760	GE	2008-09-17	140.45516967773438
11761	GE	2008-09-18	148.862060546875
11762	GE	2008-09-19	159.85107421875
11763	GE	2008-09-22	157.0287628173828
11764	GE	2008-09-23	149.82286071777344
11765	GE	2008-09-24	147.6610870361328
11766	GE	2008-09-25	154.20645141601562
11767	GE	2008-09-26	151.62432861328125
11768	GE	2008-09-29	138.7137451171875
11769	GE	2008-09-30	153.1255645751953
11770	GE	2008-10-01	147.12063598632812
11771	GE	2008-10-02	133.00906372070312
11772	GE	2008-10-03	129.52621459960938
11773	GE	2008-10-06	128.38526916503906
11774	GE	2008-10-07	121.89995574951172
11775	GE	2008-10-08	124.00167846679688
11776	GE	2008-10-09	114.15360260009766
11777	GE	2008-10-10	129.10586547851562
11778	GE	2008-10-13	126.10340881347656
11779	GE	2008-10-14	125.20266723632812
11780	GE	2008-10-15	115.59478759765625
11781	GE	2008-10-16	119.43794250488281
11782	GE	2008-10-17	117.87665557861328
11783	GE	2008-10-20	120.93917083740234
11784	GE	2008-10-21	122.20020294189453
11785	GE	2008-10-22	113.85336303710938
11786	GE	2008-10-23	112.89257049560547
11787	GE	2008-10-24	107.06779479980469
11788	GE	2008-10-27	106.46730041503906
11789	GE	2008-10-28	117.03597259521484
11790	GE	2008-10-29	115.29454040527344
11791	GE	2008-10-30	116.19528198242188
11792	GE	2008-10-31	117.15606689453125
11793	GE	2008-11-03	115.89503479003906
11794	GE	2008-11-04	124.72227478027344
11795	GE	2008-11-05	119.67813873291016
11796	GE	2008-11-06	110.13031005859375
11797	GE	2008-11-07	113.25286865234375
11798	GE	2008-11-10	110.79084777832031
11799	GE	2008-11-11	106.94770050048828
11800	GE	2008-11-12	97.8202133178711
11801	GE	2008-11-13	101.2430191040039
11802	GE	2008-11-14	96.19888305664062
11803	GE	2008-11-17	96.73932647705078
11804	GE	2008-11-18	96.43907928466797
11805	GE	2008-11-19	86.77114868164062
11806	GE	2008-11-20	77.10322570800781
11807	GE	2008-11-21	84.24908447265625
11808	GE	2008-11-24	91.63513946533203
11809	GE	2008-11-25	94.6976547241211
11810	GE	2008-11-26	97.21971893310547
11811	GE	2008-11-28	103.10454559326172
11812	GE	2008-12-01	93.07632446289062
11813	GE	2008-12-02	105.74671173095703
11814	GE	2008-12-03	108.86927032470703
11815	GE	2008-12-04	105.38641357421875
11816	GE	2008-12-05	107.18789672851562
11817	GE	2008-12-08	113.37296295166016
11818	GE	2008-12-09	106.76754760742188
11819	GE	2008-12-10	108.08863067626953
11820	GE	2008-12-11	102.38395690917969
11821	GE	2008-12-12	102.74424743652344
11822	GE	2008-12-15	101.78346252441406
11823	GE	2008-12-16	107.60823822021484
11824	GE	2008-12-17	104.42562866210938
11825	GE	2008-12-18	95.83858489990234
11826	GE	2008-12-19	99.08124542236328
11827	GE	2008-12-22	96.49913024902344
11828	GE	2008-12-23	98.66090393066406
11829	GE	2008-12-24	96.73932647705078
11830	GE	2008-12-26	95.89863586425781
11831	GE	2008-12-29	94.037109375
11832	GE	2008-12-30	94.99789428710938
11833	GE	2008-12-31	97.27976989746094
11834	GE	2009-01-02	102.5040512084961
11835	GE	2009-01-05	99.86188507080078
11836	GE	2009-01-06	101.2430191040039
11837	GE	2009-01-07	96.73932647705078
11838	GE	2009-01-08	96.91947174072266
11839	GE	2009-01-09	96.07878875732422
11840	GE	2009-01-12	95.05794525146484
11841	GE	2009-01-13	89.71356201171875
11842	GE	2009-01-14	84.72947692871094
11843	GE	2009-01-15	82.68780517578125
11844	GE	2009-01-16	83.82874298095703
11845	GE	2009-01-20	77.64366912841797
11846	GE	2009-01-21	78.2441635131836
11847	GE	2009-01-22	80.94637298583984
11848	GE	2009-01-23	72.2392349243164
11849	GE	2009-01-26	74.5811538696289
11850	GE	2009-01-27	78.42430877685547
11851	GE	2009-01-28	81.06647491455078
11852	GE	2009-01-29	76.38263702392578
11853	GE	2009-01-30	72.83972930908203
11854	GE	2009-02-02	69.77721405029297
11855	GE	2009-02-03	68.27598571777344
11856	GE	2009-02-04	67.61544799804688
11857	GE	2009-02-05	65.15342712402344
11858	GE	2009-02-06	66.65465545654297
11859	GE	2009-02-09	75.90223693847656
11860	GE	2009-02-10	69.77721405029297
11861	GE	2009-02-11	71.69879150390625
11862	GE	2009-02-12	70.13751220703125
11863	GE	2009-02-13	68.69632720947266
11864	GE	2009-02-17	64.9132308959961
11865	GE	2009-02-18	65.2134780883789
11866	GE	2009-02-19	60.4095344543457
11867	GE	2009-02-20	56.32618713378906
11868	GE	2009-02-23	53.143577575683594
11869	GE	2009-02-24	54.52471160888672
11870	GE	2009-02-25	54.104366302490234
11871	GE	2009-02-26	54.64480972290039
11872	GE	2009-02-27	51.101905822753906
11873	GE	2009-03-02	45.63742446899414
11874	GE	2009-03-03	42.09451675415039
11875	GE	2009-03-04	40.172943115234375
11876	GE	2009-03-05	39.992794036865234
11877	GE	2009-03-06	42.3947639465332
11878	GE	2009-03-09	44.49648666381836
11879	GE	2009-03-10	53.263675689697266
11880	GE	2009-03-11	50.98180389404297
11881	GE	2009-03-12	57.46712112426758
11882	GE	2009-03-13	57.76736831665039
11883	GE	2009-03-16	58.007564544677734
11884	GE	2009-03-17	60.04924011230469
11885	GE	2009-03-18	61.97081756591797
11886	GE	2009-03-19	60.82987976074219
11887	GE	2009-03-20	57.2869758605957
11888	GE	2009-03-23	62.6313591003418
11889	GE	2009-03-24	62.51125717163086
11890	GE	2009-03-25	62.99165344238281
11891	GE	2009-03-26	65.45367431640625
11892	GE	2009-03-27	64.73307800292969
11893	GE	2009-03-30	59.6288948059082
11894	GE	2009-03-31	60.709781646728516
11895	GE	2009-04-01	61.07007598876953
11896	GE	2009-04-02	64.49288177490234
11897	GE	2009-04-03	65.6938705444336
11898	GE	2009-04-06	67.19509887695312
11899	GE	2009-04-07	63.95244216918945
11900	GE	2009-04-08	63.892391204833984
11901	GE	2009-04-09	68.0357894897461
11902	GE	2009-04-13	72.83972930908203
11903	GE	2009-04-14	69.1166763305664
11904	GE	2009-04-15	71.03825378417969
11905	GE	2009-04-16	73.680419921875
11906	GE	2009-04-17	74.40100860595703
11907	GE	2009-04-20	68.15589141845703
11908	GE	2009-04-21	70.25761413574219
11909	GE	2009-04-22	70.85810089111328
11910	GE	2009-04-23	71.3385009765625
11911	GE	2009-04-24	72.7196273803711
11912	GE	2009-04-27	72.59953308105469
11913	GE	2009-04-28	72.05908966064453
11914	GE	2009-04-29	73.38017272949219
11915	GE	2009-04-30	75.96228790283203
11916	GE	2009-05-01	76.20248413085938
11917	GE	2009-05-04	78.66450500488281
11918	GE	2009-05-05	78.66450500488281
11919	GE	2009-05-06	82.08731079101562
11920	GE	2009-05-07	83.82874298095703
11921	GE	2009-05-08	87.25154876708984
11922	GE	2009-05-11	85.20986938476562
11923	GE	2009-05-12	82.1473617553711
11924	GE	2009-05-13	77.52356719970703
11925	GE	2009-05-14	78.30420684814453
11926	GE	2009-05-15	77.22332000732422
11927	GE	2009-05-18	80.8863296508789
11928	GE	2009-05-19	82.2674560546875
11929	GE	2009-05-20	82.68780517578125
11930	GE	2009-05-21	79.50519561767578
11931	GE	2009-05-22	78.66450500488281
11932	GE	2009-05-26	80.40592956542969
11933	GE	2009-05-27	78.00395965576172
11934	GE	2009-05-28	79.20494842529297
11935	GE	2009-05-29	80.94637298583984
11936	GE	2009-06-01	83.2282485961914
11937	GE	2009-06-02	82.86795043945312
11938	GE	2009-06-03	81.06647491455078
11939	GE	2009-06-04	82.56770324707031
11940	GE	2009-06-05	81.30667114257812
11941	GE	2009-06-08	81.42677307128906
11942	GE	2009-06-09	81.48681640625
11943	GE	2009-06-10	80.46598052978516
11944	GE	2009-06-11	80.82627868652344
11945	GE	2009-06-12	81.12652587890625
11946	GE	2009-06-15	78.96475219726562
11947	GE	2009-06-16	76.74292755126953
11948	GE	2009-06-17	73.56031799316406
11949	GE	2009-06-18	71.87894439697266
11950	GE	2009-06-19	72.65958404541016
11951	GE	2009-06-22	69.17672729492188
11952	GE	2009-06-23	69.65711975097656
11953	GE	2009-06-24	70.25761413574219
11954	GE	2009-06-25	71.21839904785156
11955	GE	2009-06-26	70.55785369873047
11956	GE	2009-06-29	70.61790466308594
11957	GE	2009-06-30	70.3777084350586
11958	GE	2009-07-01	70.73800659179688
11959	GE	2009-07-02	68.8164291381836
11960	GE	2009-07-06	68.93653106689453
11961	GE	2009-07-07	66.11421203613281
11962	GE	2009-07-08	64.31273651123047
11963	GE	2009-07-09	65.2134780883789
11964	GE	2009-07-10	64.73307800292969
11965	GE	2009-07-13	68.8164291381836
11966	GE	2009-07-14	69.8973159790039
11967	GE	2009-07-15	73.5002670288086
11968	GE	2009-07-16	74.4610595703125
11969	GE	2009-07-17	69.95736694335938
11970	GE	2009-07-20	70.07746124267578
11971	GE	2009-07-21	68.87648010253906
11972	GE	2009-07-22	69.83726501464844
11973	GE	2009-07-23	71.75884246826172
11974	GE	2009-07-24	72.2392349243164
11975	GE	2009-07-27	73.98066711425781
11976	GE	2009-07-28	75.18164825439453
11977	GE	2009-07-29	73.62036895751953
11978	GE	2009-07-30	78.72455596923828
11979	GE	2009-07-31	80.46598052978516
11980	GE	2009-08-03	82.38755798339844
11981	GE	2009-08-04	82.98805236816406
11982	GE	2009-08-05	84.0088882446289
11983	GE	2009-08-06	85.93046569824219
11984	GE	2009-08-07	88.27238464355469
11985	GE	2009-08-10	87.49174499511719
11986	GE	2009-08-11	84.0088882446289
11987	GE	2009-08-12	84.84957885742188
11988	GE	2009-08-13	84.66942596435547
11989	GE	2009-08-14	83.58854675292969
11990	GE	2009-08-17	80.22578430175781
11991	GE	2009-08-18	81.60691833496094
11992	GE	2009-08-19	81.24662017822266
11993	GE	2009-08-20	82.9280014038086
11994	GE	2009-08-21	85.32997131347656
11995	GE	2009-08-24	85.2699203491211
11996	GE	2009-08-25	85.87041473388672
11997	GE	2009-08-26	84.72947692871094
11998	GE	2009-08-27	85.20986938476562
11999	GE	2009-08-28	84.54933166503906
12000	GE	2009-08-31	83.46844482421875
12001	GE	2009-09-01	80.1056900024414
12002	GE	2009-09-02	79.26499938964844
12003	GE	2009-09-03	80.76622772216797
12004	GE	2009-09-04	83.28829956054688
12005	GE	2009-09-08	87.07139587402344
12006	GE	2009-09-09	89.29322052001953
12007	GE	2009-09-10	88.87287902832031
12008	GE	2009-09-11	88.09223937988281
12009	GE	2009-09-14	92.17558288574219
12010	GE	2009-09-15	96.07878875732422
12011	GE	2009-09-16	102.08370971679688
12012	GE	2009-09-17	100.04203033447266
12013	GE	2009-09-18	99.08124542236328
12014	GE	2009-09-21	100.64252471923828
12015	GE	2009-09-22	102.14376068115234
12016	GE	2009-09-23	102.08370971679688
12017	GE	2009-09-24	99.56163787841797
12018	GE	2009-09-25	98.30060577392578
12019	GE	2009-09-28	100.64252471923828
12020	GE	2009-09-29	100.34227752685547
12021	GE	2009-09-30	98.6008529663086
12022	GE	2009-10-01	95.89863586425781
12023	GE	2009-10-02	92.23563385009766
12024	GE	2009-10-05	95.05794525146484
12025	GE	2009-10-06	96.5591812133789
12026	GE	2009-10-07	97.0395736694336
12027	GE	2009-10-08	97.39986419677734
12028	GE	2009-10-09	97.15966796875
12029	GE	2009-10-12	98.06040954589844
12030	GE	2009-10-13	98.42070770263672
12031	GE	2009-10-14	101.1229248046875
12032	GE	2009-10-15	100.82267761230469
12033	GE	2009-10-16	96.5591812133789
12034	GE	2009-10-19	95.11799621582031
12035	GE	2009-10-20	93.55671691894531
12036	GE	2009-10-21	93.2564697265625
12037	GE	2009-10-22	92.11553192138672
12038	GE	2009-10-23	91.27484130859375
12039	GE	2009-10-26	90.1339111328125
12040	GE	2009-10-27	89.65351867675781
12041	GE	2009-10-28	86.59100341796875
12042	GE	2009-10-29	89.29322052001953
12043	GE	2009-10-30	85.63021850585938
12044	GE	2009-11-02	86.89125061035156
12045	GE	2009-11-03	85.99050903320312
12046	GE	2009-11-04	85.20986938476562
12047	GE	2009-11-05	86.65105438232422
12048	GE	2009-11-06	92.05548858642578
12049	GE	2009-11-09	95.17804718017578
12050	GE	2009-11-10	94.75769805908203
12051	GE	2009-11-11	95.05794525146484
12052	GE	2009-11-12	94.57755279541016
12053	GE	2009-11-13	94.037109375
12054	GE	2009-11-16	96.07878875732422
12055	GE	2009-11-17	96.19888305664062
12056	GE	2009-11-18	96.61922454833984
12057	GE	2009-11-19	94.63760375976562
12058	GE	2009-11-20	93.61676788330078
12059	GE	2009-11-23	96.19888305664062
12060	GE	2009-11-24	96.79937744140625
12061	GE	2009-11-25	97.15966796875
12062	GE	2009-11-27	95.71849060058594
12063	GE	2009-11-30	96.19888305664062
12064	GE	2009-12-01	97.09962463378906
12065	GE	2009-12-02	96.49913024902344
12066	GE	2009-12-03	96.07878875732422
12067	GE	2009-12-04	97.27976989746094
12068	GE	2009-12-07	96.5591812133789
12069	GE	2009-12-08	94.39740753173828
12070	GE	2009-12-09	94.037109375
12071	GE	2009-12-10	93.73686218261719
12072	GE	2009-12-11	95.598388671875
12073	GE	2009-12-14	95.7785415649414
12074	GE	2009-12-15	94.57755279541016
12075	GE	2009-12-16	94.21725463867188
12076	GE	2009-12-17	94.8177490234375
12077	GE	2009-12-18	93.61676788330078
12078	GE	2009-12-21	93.49666595458984
12079	GE	2009-12-22	92.95622253417969
12080	GE	2009-12-23	92.53588104248047
12081	GE	2009-12-24	92.71602630615234
12082	GE	2009-12-28	92.11553192138672
12083	GE	2009-12-29	92.71602630615234
12084	GE	2009-12-30	92.17558288574219
12085	GE	2009-12-31	90.85449981689453
12086	GE	2010-01-04	92.77607727050781
12087	GE	2010-01-05	93.2564697265625
12088	GE	2010-01-06	92.77607727050781
12089	GE	2010-01-07	97.58001708984375
12090	GE	2010-01-08	99.6817398071289
12091	GE	2010-01-11	100.64252471923828
12092	GE	2010-01-12	100.70257568359375
12093	GE	2010-01-13	101.06287384033203
12094	GE	2010-01-14	100.28223419189453
12095	GE	2010-01-15	98.720947265625
12096	GE	2010-01-19	99.32144165039062
12097	GE	2010-01-20	99.08124542236328
12098	GE	2010-01-21	96.19888305664062
12099	GE	2010-01-22	96.73932647705078
12100	GE	2010-01-25	98.30060577392578
12101	GE	2010-01-26	98.18051147460938
12102	GE	2010-01-27	97.88026428222656
12103	GE	2010-01-28	97.0395736694336
12104	GE	2010-01-29	96.5591812133789
12105	GE	2010-02-01	97.58001708984375
12106	GE	2010-02-02	101.18296813964844
12107	GE	2010-02-03	100.1621322631836
12108	GE	2010-02-04	96.31898498535156
12109	GE	2010-02-05	94.8177490234375
12110	GE	2010-02-08	93.67681121826172
12111	GE	2010-02-09	93.67681121826172
12112	GE	2010-02-10	94.21725463867188
12113	GE	2010-02-11	94.6976547241211
12114	GE	2010-02-12	93.37657165527344
12115	GE	2010-02-16	96.31898498535156
12116	GE	2010-02-17	96.97952270507812
12117	GE	2010-02-18	97.51996612548828
12118	GE	2010-02-19	97.09962463378906
12119	GE	2010-02-22	97.58001708984375
12120	GE	2010-02-23	95.7785415649414
12121	GE	2010-02-24	96.79937744140625
12122	GE	2010-02-25	95.598388671875
12123	GE	2010-02-26	96.43907928466797
12124	GE	2010-03-01	95.4782943725586
12125	GE	2010-03-02	95.4782943725586
12126	GE	2010-03-03	96.2589340209961
12127	GE	2010-03-04	96.73932647705078
12128	GE	2010-03-05	98.18051147460938
12129	GE	2010-03-08	97.70011138916016
12130	GE	2010-03-09	99.02119445800781
12131	GE	2010-03-10	99.14129638671875
12132	GE	2010-03-11	98.96115112304688
12133	GE	2010-03-12	102.32390594482422
12134	GE	2010-03-15	103.82513427734375
12135	GE	2010-03-16	108.50897979736328
12136	GE	2010-03-17	108.32882690429688
12137	GE	2010-03-18	109.22956848144531
12138	GE	2010-03-19	108.50897979736328
12139	GE	2010-03-22	108.50897979736328
12140	GE	2010-03-23	110.07025909423828
12141	GE	2010-03-24	110.79084777832031
12142	GE	2010-03-25	109.89010620117188
12143	GE	2010-03-26	110.13031005859375
12144	GE	2010-03-29	110.4906005859375
12145	GE	2010-03-30	109.89010620117188
12146	GE	2010-03-31	109.28961944580078
12147	GE	2010-04-01	110.07025909423828
12148	GE	2010-04-05	111.271240234375
12149	GE	2010-04-06	111.69158935546875
12150	GE	2010-04-07	111.09109497070312
12151	GE	2010-04-08	111.4513931274414
12152	GE	2010-04-09	111.21118927001953
12153	GE	2010-04-12	112.35212707519531
12154	GE	2010-04-13	113.7933120727539
12155	GE	2010-04-14	116.19528198242188
12156	GE	2010-04-15	117.09601593017578
12157	GE	2010-04-16	113.91340637207031
12158	GE	2010-04-19	113.73326110839844
12159	GE	2010-04-20	114.09355926513672
12160	GE	2010-04-21	114.2737045288086
12161	GE	2010-04-22	113.7933120727539
12162	GE	2010-04-23	114.51390075683594
12163	GE	2010-04-26	115.89503479003906
12164	GE	2010-04-27	112.29208374023438
12165	GE	2010-04-28	113.7933120727539
12166	GE	2010-04-29	117.03597259521484
12167	GE	2010-04-30	113.25286865234375
12168	GE	2010-05-03	115.65483856201172
12169	GE	2010-05-04	111.57148742675781
12170	GE	2010-05-05	108.68912506103516
12171	GE	2010-05-06	103.94523620605469
12172	GE	2010-05-07	101.36312103271484
12173	GE	2010-05-10	108.32882690429688
12174	GE	2010-05-11	108.08863067626953
12175	GE	2010-05-12	110.73079681396484
12176	GE	2010-05-13	108.38887786865234
12177	GE	2010-05-14	105.9268569946289
12178	GE	2010-05-17	105.44646453857422
12179	GE	2010-05-18	103.46484375
12180	GE	2010-05-19	103.64498901367188
12181	GE	2010-05-20	97.64006805419922
12182	GE	2010-05-21	98.6008529663086
12183	GE	2010-05-24	96.13883209228516
12184	GE	2010-05-25	95.7785415649414
12185	GE	2010-05-26	96.13883209228516
12186	GE	2010-05-27	100.04203033447266
12187	GE	2010-05-28	98.18051147460938
12188	GE	2010-06-01	95.95868682861328
12189	GE	2010-06-02	98.18051147460938
12190	GE	2010-06-03	98.78099822998047
12191	GE	2010-06-04	94.33735656738281
12192	GE	2010-06-07	92.53588104248047
12193	GE	2010-06-08	92.95622253417969
12194	GE	2010-06-09	91.99543762207031
12195	GE	2010-06-10	94.15721130371094
12196	GE	2010-06-11	93.43661499023438
12197	GE	2010-06-14	92.41577911376953
12198	GE	2010-06-15	94.8177490234375
12199	GE	2010-06-16	95.17804718017578
12200	GE	2010-06-17	95.53833770751953
12201	GE	2010-06-18	95.7785415649414
12202	GE	2010-06-21	96.67927551269531
12203	GE	2010-06-22	94.8177490234375
12204	GE	2010-06-23	92.41577911376953
12205	GE	2010-06-24	90.55425262451172
12206	GE	2010-06-25	89.53341674804688
12207	GE	2010-06-28	90.07386016845703
12208	GE	2010-06-29	86.95130157470703
12209	GE	2010-06-30	86.59100341796875
12210	GE	2010-07-01	84.7895278930664
12211	GE	2010-07-02	83.34834289550781
12212	GE	2010-07-06	83.88878631591797
12213	GE	2010-07-07	87.7919921875
12214	GE	2010-07-08	89.05302429199219
12215	GE	2010-07-09	89.77361297607422
12216	GE	2010-07-12	89.65351867675781
12217	GE	2010-07-13	91.33489227294922
12218	GE	2010-07-14	91.27484130859375
12219	GE	2010-07-15	91.57508850097656
12220	GE	2010-07-16	87.37164306640625
12221	GE	2010-07-19	87.7919921875
12222	GE	2010-07-20	89.71356201171875
12223	GE	2010-07-21	89.11307525634766
12224	GE	2010-07-22	91.33489227294922
12225	GE	2010-07-23	94.33735656738281
12226	GE	2010-07-26	96.91947174072266
12227	GE	2010-07-27	97.15966796875
12228	GE	2010-07-28	96.3790283203125
12229	GE	2010-07-29	96.97952270507812
12230	GE	2010-07-30	96.79937744140625
12231	GE	2010-08-02	98.54080200195312
12232	GE	2010-08-03	98.48075103759766
12233	GE	2010-08-04	98.96115112304688
12234	GE	2010-08-05	99.20134735107422
12235	GE	2010-08-06	98.78099822998047
12236	GE	2010-08-09	98.36065673828125
12237	GE	2010-08-10	97.58001708984375
12238	GE	2010-08-11	94.27730560302734
12239	GE	2010-08-12	93.07632446289062
12240	GE	2010-08-13	92.3557357788086
12241	GE	2010-08-16	92.83612823486328
12242	GE	2010-08-17	93.55671691894531
12243	GE	2010-08-18	94.27730560302734
12244	GE	2010-08-19	91.57508850097656
12245	GE	2010-08-20	90.2540054321289
12246	GE	2010-08-23	89.41332244873047
12247	GE	2010-08-24	87.49174499511719
12248	GE	2010-08-25	87.49174499511719
12249	GE	2010-08-26	87.07139587402344
12250	GE	2010-08-27	88.33243560791016
12251	GE	2010-08-30	87.19149780273438
12252	GE	2010-08-31	86.95130157470703
12253	GE	2010-09-01	90.1339111328125
12254	GE	2010-09-02	90.97460174560547
12255	GE	2010-09-03	92.41577911376953
12256	GE	2010-09-07	92.71602630615234
12257	GE	2010-09-08	94.27730560302734
12258	GE	2010-09-09	95.53833770751953
12259	GE	2010-09-10	95.95868682861328
12260	GE	2010-09-13	97.58001708984375
12261	GE	2010-09-14	97.0395736694336
12262	GE	2010-09-15	98.1204605102539
12263	GE	2010-09-16	97.45991516113281
12264	GE	2010-09-17	97.8202133178711
12265	GE	2010-09-20	99.3814926147461
12266	GE	2010-09-21	99.20134735107422
12267	GE	2010-09-22	99.08124542236328
12268	GE	2010-09-23	96.91947174072266
12269	GE	2010-09-24	100.04203033447266
12270	GE	2010-09-27	98.66090393066406
12271	GE	2010-09-28	98.720947265625
12272	GE	2010-09-29	98.24055480957031
12273	GE	2010-09-30	97.58001708984375
12274	GE	2010-10-01	98.24055480957031
12275	GE	2010-10-04	96.67927551269531
12276	GE	2010-10-05	99.14129638671875
12277	GE	2010-10-06	101.48321533203125
12278	GE	2010-10-07	102.38395690917969
12279	GE	2010-10-08	102.8042984008789
12280	GE	2010-10-11	101.84351348876953
12281	GE	2010-10-12	103.22464752197266
12282	GE	2010-10-13	103.76508331298828
12283	GE	2010-10-14	103.04449462890625
12284	GE	2010-10-15	97.88026428222656
12285	GE	2010-10-18	97.58001708984375
12286	GE	2010-10-19	96.49913024902344
12287	GE	2010-10-20	96.3790283203125
12288	GE	2010-10-21	96.67927551269531
12289	GE	2010-10-22	96.43907928466797
12290	GE	2010-10-25	96.43907928466797
12291	GE	2010-10-26	97.0395736694336
12292	GE	2010-10-27	96.73932647705078
12293	GE	2010-10-28	96.5591812133789
12294	GE	2010-10-29	96.19888305664062
12295	GE	2010-11-01	95.7785415649414
12296	GE	2010-11-02	95.71849060058594
12297	GE	2010-11-03	96.43907928466797
12298	GE	2010-11-04	99.14129638671875
12299	GE	2010-11-05	100.4623794555664
12300	GE	2010-11-08	100.34227752685547
12301	GE	2010-11-09	99.80184173583984
12302	GE	2010-11-10	99.3814926147461
12303	GE	2010-11-11	98.18051147460938
12304	GE	2010-11-12	97.58001708984375
12305	GE	2010-11-15	97.27976989746094
12306	GE	2010-11-16	95.23809814453125
12307	GE	2010-11-17	94.93785095214844
12308	GE	2010-11-18	96.31898498535156
12309	GE	2010-11-19	97.39986419677734
12310	GE	2010-11-22	96.2589340209961
12311	GE	2010-11-23	94.63760375976562
12312	GE	2010-11-24	95.71849060058594
12313	GE	2010-11-26	94.87779998779297
12314	GE	2010-11-29	95.89863586425781
12315	GE	2010-11-30	95.05794525146484
12316	GE	2010-12-01	97.88026428222656
12317	GE	2010-12-02	100.1621322631836
12318	GE	2010-12-03	100.76262664794922
12319	GE	2010-12-06	100.28223419189453
12320	GE	2010-12-07	102.26385498046875
12321	GE	2010-12-08	102.32390594482422
12322	GE	2010-12-09	102.86434936523438
12323	GE	2010-12-10	106.40725708007812
12324	GE	2010-12-13	105.8067626953125
12325	GE	2010-12-14	106.22710418701172
12326	GE	2010-12-15	105.026123046875
12327	GE	2010-12-16	106.7074966430664
12328	GE	2010-12-17	106.28715515136719
12329	GE	2010-12-20	106.28715515136719
12330	GE	2010-12-21	107.4881362915039
12331	GE	2010-12-22	108.44892883300781
12332	GE	2010-12-23	108.32882690429688
12333	GE	2010-12-27	109.22956848144531
12334	GE	2010-12-28	110.01020812988281
12335	GE	2010-12-29	109.7099609375
12336	GE	2010-12-30	109.22956848144531
12337	GE	2010-12-31	109.83006286621094
12338	GE	2011-01-03	109.77001190185547
12339	GE	2011-01-04	111.75163269042969
12340	GE	2011-01-05	111.9317855834961
12341	GE	2011-01-06	111.4513931274414
12342	GE	2011-01-07	110.6707534790039
12343	GE	2011-01-10	111.1511459350586
12344	GE	2011-01-11	111.87173461914062
12345	GE	2011-01-12	112.11193084716797
12346	GE	2011-01-13	111.69158935546875
12347	GE	2011-01-14	113.0126724243164
12348	GE	2011-01-18	111.69158935546875
12349	GE	2011-01-19	110.07025909423828
12350	GE	2011-01-20	110.6707534790039
12351	GE	2011-01-21	118.53720092773438
12352	GE	2011-01-24	120.33867645263672
12353	GE	2011-01-25	119.97837829589844
12354	GE	2011-01-26	119.61808776855469
12355	GE	2011-01-27	121.77986145019531
12356	GE	2011-01-28	121.29946899414062
12357	GE	2011-01-31	120.93917083740234
12358	GE	2011-02-01	124.90242004394531
12359	GE	2011-02-02	124.36197662353516
12360	GE	2011-02-03	124.6021728515625
12361	GE	2011-02-04	123.46123504638672
12362	GE	2011-02-07	125.32276153564453
12363	GE	2011-02-08	127.78478240966797
12364	GE	2011-02-09	127.96492767333984
12365	GE	2011-02-10	127.7247314453125
12366	GE	2011-02-11	128.0850372314453
12367	GE	2011-02-14	129.10586547851562
12368	GE	2011-02-15	128.8656768798828
12369	GE	2011-02-16	128.74557495117188
12370	GE	2011-02-17	129.22596740722656
12371	GE	2011-02-18	128.74557495117188
12372	GE	2011-02-22	125.02251434326172
12373	GE	2011-02-23	122.32030487060547
12374	GE	2011-02-24	123.58133697509766
12375	GE	2011-02-25	125.02251434326172
12376	GE	2011-02-28	125.62300872802734
12377	GE	2011-03-01	121.5997085571289
12378	GE	2011-03-02	122.02005767822266
12379	GE	2011-03-03	124.6021728515625
12380	GE	2011-03-04	122.32030487060547
12381	GE	2011-03-07	122.3803482055664
12382	GE	2011-03-08	123.88158416748047
12383	GE	2011-03-09	123.88158416748047
12384	GE	2011-03-10	120.698974609375
12385	GE	2011-03-11	122.26025390625
12386	GE	2011-03-14	119.61808776855469
12387	GE	2011-03-15	117.75656127929688
12388	GE	2011-03-16	113.7933120727539
12389	GE	2011-03-17	115.41464233398438
12390	GE	2011-03-18	115.59478759765625
12391	GE	2011-03-21	118.41709899902344
12392	GE	2011-03-22	117.03597259521484
12393	GE	2011-03-23	117.27616882324219
12394	GE	2011-03-24	118.77739715576172
12395	GE	2011-03-25	118.59725189208984
12396	GE	2011-03-28	118.59725189208984
12397	GE	2011-03-29	119.2577896118164
12398	GE	2011-03-30	120.75902557373047
12399	GE	2011-03-31	120.39872741699219
12400	GE	2011-04-01	122.14015197753906
12401	GE	2011-04-04	123.28108978271484
12402	GE	2011-04-05	122.08010864257812
12403	GE	2011-04-06	123.40119171142578
12404	GE	2011-04-07	122.20020294189453
12405	GE	2011-04-08	121.23941802978516
12406	GE	2011-04-11	121.17936706542969
12407	GE	2011-04-12	120.15853118896484
12408	GE	2011-04-13	119.7381820678711
12409	GE	2011-04-14	120.09848022460938
12410	GE	2011-04-15	120.33867645263672
12411	GE	2011-04-18	119.97837829589844
12412	GE	2011-04-19	121.71981048583984
12413	GE	2011-04-20	122.50045013427734
12414	GE	2011-04-21	119.79823303222656
12415	GE	2011-04-25	119.43794250488281
12416	GE	2011-04-26	120.698974609375
12417	GE	2011-04-27	124.00167846679688
12418	GE	2011-04-28	123.70143127441406
12419	GE	2011-04-29	122.80069732666016
12420	GE	2011-05-02	122.98084259033203
12421	GE	2011-05-03	123.94163513183594
12422	GE	2011-05-04	121.71981048583984
12423	GE	2011-05-05	119.49798583984375
12424	GE	2011-05-06	120.15853118896484
12425	GE	2011-05-09	120.5188217163086
12426	GE	2011-05-10	121.89995574951172
12427	GE	2011-05-11	120.63892364501953
12428	GE	2011-05-12	120.93917083740234
12429	GE	2011-05-13	119.43794250488281
12430	GE	2011-05-16	118.65729522705078
12431	GE	2011-05-17	117.63645935058594
12432	GE	2011-05-18	118.65729522705078
12433	GE	2011-05-19	119.85828399658203
12434	GE	2011-05-20	117.81661224365234
12435	GE	2011-05-23	116.43547821044922
12436	GE	2011-05-24	114.69404602050781
12437	GE	2011-05-25	115.41464233398438
12438	GE	2011-05-26	116.6156234741211
12439	GE	2011-05-27	116.73572540283203
12440	GE	2011-05-31	117.93670654296875
12441	GE	2011-06-01	114.87419891357422
12442	GE	2011-06-02	114.63400268554688
12443	GE	2011-06-03	113.0126724243164
12444	GE	2011-06-06	110.85089874267578
12445	GE	2011-06-07	110.97099304199219
12446	GE	2011-06-08	111.1511459350586
12447	GE	2011-06-09	111.57148742675781
12448	GE	2011-06-10	110.01020812988281
12449	GE	2011-06-13	110.43054962158203
12450	GE	2011-06-14	111.69158935546875
12451	GE	2011-06-15	110.43054962158203
12452	GE	2011-06-16	110.73079681396484
12453	GE	2011-06-17	111.03104400634766
12454	GE	2011-06-20	110.97099304199219
12455	GE	2011-06-21	112.95262145996094
12456	GE	2011-06-22	111.4513931274414
12457	GE	2011-06-23	110.3705062866211
12458	GE	2011-06-24	107.90848541259766
12459	GE	2011-06-27	109.77001190185547
12460	GE	2011-06-28	110.73079681396484
12461	GE	2011-06-29	111.4513931274414
12462	GE	2011-06-30	113.25286865234375
12463	GE	2011-07-01	115.29454040527344
12464	GE	2011-07-05	114.33375549316406
12465	GE	2011-07-06	114.39380645751953
12466	GE	2011-07-07	115.89503479003906
12467	GE	2011-07-08	114.03350830078125
12468	GE	2011-07-11	111.87173461914062
12469	GE	2011-07-12	110.3705062866211
12470	GE	2011-07-13	111.1511459350586
12471	GE	2011-07-14	111.271240234375
12472	GE	2011-07-15	110.55065155029297
12473	GE	2011-07-18	109.83006286621094
12474	GE	2011-07-19	111.57148742675781
12475	GE	2011-07-20	112.83251953125
12476	GE	2011-07-21	115.0543441772461
12477	GE	2011-07-22	114.33375549316406
12478	GE	2011-07-25	113.85336303710938
12479	GE	2011-07-26	111.4513931274414
12480	GE	2011-07-27	108.74917602539062
12481	GE	2011-07-28	108.74917602539062
12482	GE	2011-07-29	107.54818725585938
12483	GE	2011-08-01	107.90848541259766
12484	GE	2011-08-02	103.34474182128906
12485	GE	2011-08-03	104.90602111816406
12486	GE	2011-08-04	98.9011001586914
12487	GE	2011-08-05	99.14129638671875
12488	GE	2011-08-08	92.65597534179688
12489	GE	2011-08-09	95.83858489990234
12490	GE	2011-08-10	90.61430358886719
12491	GE	2011-08-11	94.15721130371094
12492	GE	2011-08-12	95.35819244384766
12493	GE	2011-08-15	98.42070770263672
12494	GE	2011-08-16	96.97952270507812
12495	GE	2011-08-17	97.45991516113281
12496	GE	2011-08-18	92.11553192138672
12497	GE	2011-08-19	90.61430358886719
12498	GE	2011-08-22	90.73440551757812
12499	GE	2011-08-23	93.31652069091797
12500	GE	2011-08-24	94.39740753173828
12501	GE	2011-08-25	92.77607727050781
12502	GE	2011-08-26	93.31652069091797
12503	GE	2011-08-29	96.31898498535156
12504	GE	2011-08-30	96.79937744140625
12505	GE	2011-08-31	97.9403076171875
12506	GE	2011-09-01	97.27976989746094
12507	GE	2011-09-02	94.63760375976562
12508	GE	2011-09-06	91.57508850097656
12509	GE	2011-09-07	94.87779998779297
12510	GE	2011-09-08	93.61676788330078
12511	GE	2011-09-09	90.61430358886719
12512	GE	2011-09-12	90.1339111328125
12513	GE	2011-09-13	92.53588104248047
12514	GE	2011-09-14	94.8177490234375
12515	GE	2011-09-15	96.5591812133789
12516	GE	2011-09-16	98.06040954589844
12517	GE	2011-09-19	97.15966796875
12518	GE	2011-09-20	96.31898498535156
12519	GE	2011-09-21	92.3557357788086
12520	GE	2011-09-22	90.31405639648438
12521	GE	2011-09-23	91.33489227294922
12522	GE	2011-09-26	93.49666595458984
12523	GE	2011-09-27	94.63760375976562
12524	GE	2011-09-28	92.77607727050781
12525	GE	2011-09-29	95.23809814453125
12526	GE	2011-09-30	91.39494323730469
12527	GE	2011-10-03	88.21233367919922
12528	GE	2011-10-04	89.23316955566406
12529	GE	2011-10-05	91.6951904296875
12530	GE	2011-10-06	93.2564697265625
12531	GE	2011-10-07	93.07632446289062
12532	GE	2011-10-10	96.91947174072266
12533	GE	2011-10-11	96.91947174072266
12534	GE	2011-10-12	98.48075103759766
12535	GE	2011-10-13	97.39986419677734
12536	GE	2011-10-14	99.6817398071289
12537	GE	2011-10-17	97.45991516113281
12538	GE	2011-10-18	100.34227752685547
12539	GE	2011-10-19	99.20134735107422
12540	GE	2011-10-20	99.86188507080078
12541	GE	2011-10-21	97.9403076171875
12542	GE	2011-10-24	98.78099822998047
12543	GE	2011-10-25	97.39986419677734
12544	GE	2011-10-26	98.18051147460938
12545	GE	2011-10-27	104.30553436279297
12546	GE	2011-10-28	103.5849380493164
12547	GE	2011-10-31	100.34227752685547
12548	GE	2011-11-01	96.19888305664062
12549	GE	2011-11-02	97.58001708984375
12550	GE	2011-11-03	100.10208129882812
12551	GE	2011-11-04	98.42070770263672
12552	GE	2011-11-07	98.42070770263672
12553	GE	2011-11-08	98.96115112304688
12554	GE	2011-11-09	95.17804718017578
12555	GE	2011-11-10	96.43907928466797
12556	GE	2011-11-11	97.88026428222656
12557	GE	2011-11-14	96.67927551269531
12558	GE	2011-11-15	97.27976989746094
12559	GE	2011-11-16	95.7785415649414
12560	GE	2011-11-17	93.9170150756836
12561	GE	2011-11-18	93.97705841064453
12562	GE	2011-11-21	91.51504516601562
12563	GE	2011-11-22	90.01380920410156
12564	GE	2011-11-23	88.45252990722656
12565	GE	2011-11-25	88.27238464355469
12566	GE	2011-11-28	88.87287902832031
12567	GE	2011-11-29	89.59346771240234
12568	GE	2011-11-30	95.53833770751953
12569	GE	2011-12-01	95.53833770751953
12570	GE	2011-12-02	96.61922454833984
12571	GE	2011-12-05	98.06040954589844
12572	GE	2011-12-06	100.40232849121094
12573	GE	2011-12-07	100.52243041992188
12574	GE	2011-12-08	97.9403076171875
12575	GE	2011-12-09	101.1229248046875
12576	GE	2011-12-12	98.84104919433594
12577	GE	2011-12-13	98.6008529663086
12578	GE	2011-12-14	99.74179077148438
12579	GE	2011-12-15	100.82267761230469
12580	GE	2011-12-16	102.14376068115234
12581	GE	2011-12-19	101.2430191040039
12582	GE	2011-12-20	103.76508331298828
12583	GE	2011-12-21	106.22710418701172
12584	GE	2011-12-22	108.38887786865234
12585	GE	2011-12-23	109.46976470947266
12586	GE	2011-12-27	108.148681640625
12587	GE	2011-12-28	107.06779479980469
12588	GE	2011-12-29	108.50897979736328
12589	GE	2011-12-30	107.54818725585938
12590	GE	2012-01-03	110.25040435791016
12591	GE	2012-01-04	111.4513931274414
12592	GE	2012-01-05	111.39134216308594
12593	GE	2012-01-06	111.99183654785156
12594	GE	2012-01-09	113.25286865234375
12595	GE	2012-01-10	112.41217803955078
12596	GE	2012-01-11	113.37296295166016
12597	GE	2012-01-12	113.67321014404297
12598	GE	2012-01-13	113.13276672363281
12599	GE	2012-01-17	112.53227233886719
12600	GE	2012-01-18	114.21365356445312
12601	GE	2012-01-19	114.99429321289062
12602	GE	2012-01-20	114.99429321289062
12603	GE	2012-01-23	113.73326110839844
12604	GE	2012-01-24	113.13276672363281
12605	GE	2012-01-25	114.87419891357422
12606	GE	2012-01-26	114.51390075683594
12607	GE	2012-01-27	114.2737045288086
12608	GE	2012-01-30	113.4930648803711
12609	GE	2012-01-31	112.35212707519531
12610	GE	2012-02-01	112.7124252319336
12611	GE	2012-02-02	112.59232330322266
12612	GE	2012-02-03	114.21365356445312
12613	GE	2012-02-06	114.39380645751953
12614	GE	2012-02-07	115.17444610595703
12615	GE	2012-02-08	115.53473663330078
12616	GE	2012-02-09	114.87419891357422
12617	GE	2012-02-10	113.37296295166016
12618	GE	2012-02-13	114.51390075683594
12619	GE	2012-02-14	113.73326110839844
12620	GE	2012-02-15	112.65237426757812
12621	GE	2012-02-16	114.15360260009766
12622	GE	2012-02-17	115.77493286132812
12623	GE	2012-02-21	116.55557250976562
12624	GE	2012-02-22	116.43547821044922
12625	GE	2012-02-23	115.95508575439453
12626	GE	2012-02-24	115.53473663330078
12627	GE	2012-02-27	114.51390075683594
12628	GE	2012-02-28	115.0543441772461
12629	GE	2012-02-29	114.39380645751953
12630	GE	2012-03-01	114.81414794921875
12631	GE	2012-03-02	113.91340637207031
12632	GE	2012-03-05	113.19281768798828
12633	GE	2012-03-06	110.61070251464844
12634	GE	2012-03-07	112.7124252319336
12635	GE	2012-03-08	114.2737045288086
12636	GE	2012-03-09	114.33375549316406
12637	GE	2012-03-12	114.87419891357422
12638	GE	2012-03-13	117.63645935058594
12639	GE	2012-03-14	118.83744812011719
12640	GE	2012-03-15	121.05927276611328
12641	GE	2012-03-16	121.29946899414062
12642	GE	2012-03-19	121.35951232910156
12643	GE	2012-03-20	120.5188217163086
12644	GE	2012-03-21	120.5188217163086
12645	GE	2012-03-22	119.19773864746094
12646	GE	2012-03-23	118.77739715576172
12647	GE	2012-03-26	120.39872741699219
12648	GE	2012-03-27	120.33867645263672
12649	GE	2012-03-28	120.15853118896484
12650	GE	2012-03-29	119.79823303222656
12651	GE	2012-03-30	120.5188217163086
12652	GE	2012-04-02	120.21858215332031
12653	GE	2012-04-03	119.85828399658203
12654	GE	2012-04-04	118.53720092773438
12655	GE	2012-04-05	117.03597259521484
12656	GE	2012-04-09	115.29454040527344
12657	GE	2012-04-10	112.53227233886719
12658	GE	2012-04-11	114.15360260009766
12659	GE	2012-04-12	115.89503479003906
12660	GE	2012-04-13	113.37296295166016
12661	GE	2012-04-16	113.4930648803711
12662	GE	2012-04-17	116.1352310180664
12663	GE	2012-04-18	114.69404602050781
12664	GE	2012-04-19	114.93424224853516
12665	GE	2012-04-20	116.25532531738281
12666	GE	2012-04-23	114.51390075683594
12667	GE	2012-04-24	117.33621978759766
12668	GE	2012-04-25	116.7957763671875
12669	GE	2012-04-26	117.81661224365234
12670	GE	2012-04-27	118.77739715576172
12671	GE	2012-04-30	117.576416015625
12672	GE	2012-05-01	118.89749908447266
12673	GE	2012-05-02	118.71734619140625
12674	GE	2012-05-03	117.75656127929688
12675	GE	2012-05-04	116.1352310180664
12676	GE	2012-05-07	116.01512908935547
12677	GE	2012-05-08	115.59478759765625
12678	GE	2012-05-09	113.55311584472656
12679	GE	2012-05-10	114.63400268554688
12680	GE	2012-05-11	114.15360260009766
12681	GE	2012-05-14	111.69158935546875
12682	GE	2012-05-15	110.4906005859375
12683	GE	2012-05-16	114.09355926513672
12684	GE	2012-05-17	113.37296295166016
12685	GE	2012-05-18	113.7933120727539
12686	GE	2012-05-21	114.81414794921875
12687	GE	2012-05-22	115.17444610595703
12688	GE	2012-05-23	115.17444610595703
12689	GE	2012-05-24	115.59478759765625
12690	GE	2012-05-25	115.29454040527344
12691	GE	2012-05-29	116.19528198242188
12692	GE	2012-05-30	114.33375549316406
12693	GE	2012-05-31	114.63400268554688
12694	GE	2012-06-01	111.33129119873047
12695	GE	2012-06-04	108.98937225341797
12696	GE	2012-06-05	109.52981567382812
12697	GE	2012-06-06	113.37296295166016
12698	GE	2012-06-07	114.09355926513672
12699	GE	2012-06-08	115.29454040527344
12700	GE	2012-06-11	114.75409698486328
12701	GE	2012-06-12	116.97592163085938
12702	GE	2012-06-13	116.31537628173828
12703	GE	2012-06-14	118.41709899902344
12704	GE	2012-06-15	120.09848022460938
12705	GE	2012-06-18	118.59725189208984
12706	GE	2012-06-19	120.09848022460938
12707	GE	2012-06-20	120.698974609375
12708	GE	2012-06-21	117.27616882324219
12709	GE	2012-06-22	118.9575424194336
12710	GE	2012-06-25	117.21611785888672
12711	GE	2012-06-26	118.89749908447266
12712	GE	2012-06-27	120.87911987304688
12713	GE	2012-06-28	121.29946899414062
12714	GE	2012-06-29	125.14261627197266
12715	GE	2012-07-02	123.0408935546875
12716	GE	2012-07-03	122.68059539794922
12717	GE	2012-07-05	122.08010864257812
12718	GE	2012-07-06	120.09848022460938
12719	GE	2012-07-09	120.33867645263672
12720	GE	2012-07-10	117.81661224365234
12721	GE	2012-07-11	118.1769027709961
12722	GE	2012-07-12	116.73572540283203
12723	GE	2012-07-13	118.71734619140625
12724	GE	2012-07-16	117.63645935058594
12725	GE	2012-07-17	118.41709899902344
12726	GE	2012-07-18	119.1376953125
12727	GE	2012-07-19	118.89749908447266
12728	GE	2012-07-20	119.31784057617188
12729	GE	2012-07-23	120.63892364501953
12730	GE	2012-07-24	119.9183349609375
12731	GE	2012-07-25	120.09848022460938
12732	GE	2012-07-26	123.46123504638672
12733	GE	2012-07-27	125.62300872802734
12734	GE	2012-07-30	124.90242004394531
12735	GE	2012-07-31	124.6021728515625
12736	GE	2012-08-01	124.4820785522461
12737	GE	2012-08-02	123.22103881835938
12738	GE	2012-08-03	125.86320495605469
12739	GE	2012-08-06	125.92325592041016
12740	GE	2012-08-07	126.8239974975586
12741	GE	2012-08-08	126.1634521484375
12742	GE	2012-08-09	126.46369934082031
12743	GE	2012-08-10	126.70389556884766
12744	GE	2012-08-13	126.0433578491211
12745	GE	2012-08-14	125.74311065673828
12746	GE	2012-08-15	125.86320495605469
12747	GE	2012-08-16	126.40364837646484
12748	GE	2012-08-17	126.10340881347656
12749	GE	2012-08-20	125.68305969238281
12750	GE	2012-08-21	125.20266723632812
12751	GE	2012-08-22	124.7823257446289
12752	GE	2012-08-23	123.94163513183594
12753	GE	2012-08-24	124.90242004394531
12754	GE	2012-08-27	125.20266723632812
12755	GE	2012-08-28	124.96247100830078
12756	GE	2012-08-29	125.02251434326172
12757	GE	2012-08-30	123.94163513183594
12758	GE	2012-08-31	124.36197662353516
12759	GE	2012-09-04	123.16099548339844
12760	GE	2012-09-05	124.00167846679688
12761	GE	2012-09-06	127.96492767333984
12762	GE	2012-09-07	129.6463165283203
12763	GE	2012-09-10	128.9857635498047
12764	GE	2012-09-11	129.6463165283203
12765	GE	2012-09-12	131.44778442382812
12766	GE	2012-09-13	132.22842407226562
12767	GE	2012-09-14	132.7688751220703
12768	GE	2012-09-17	132.4085693359375
12769	GE	2012-09-18	133.5495147705078
12770	GE	2012-09-19	134.69044494628906
12771	GE	2012-09-20	134.69044494628906
12772	GE	2012-09-21	135.2909393310547
12773	GE	2012-09-24	134.2700958251953
12774	GE	2012-09-25	133.9698486328125
12775	GE	2012-09-26	132.7088165283203
12776	GE	2012-09-27	136.49192810058594
12777	GE	2012-09-28	136.371826171875
12778	GE	2012-10-01	136.97232055664062
12779	GE	2012-10-02	136.8522186279297
12780	GE	2012-10-03	137.57281494140625
12781	GE	2012-10-04	137.81300354003906
12782	GE	2012-10-05	138.83384704589844
12783	GE	2012-10-08	137.6328582763672
12784	GE	2012-10-09	135.8313751220703
12785	GE	2012-10-10	134.69044494628906
12786	GE	2012-10-11	135.17083740234375
12787	GE	2012-10-12	134.99069213867188
12788	GE	2012-10-15	135.95147705078125
12789	GE	2012-10-16	135.95147705078125
12790	GE	2012-10-17	137.57281494140625
12791	GE	2012-10-18	136.97232055664062
12792	GE	2012-10-19	132.28848266601562
12793	GE	2012-10-22	130.30685424804688
12794	GE	2012-10-23	127.78478240966797
12795	GE	2012-10-24	127.66468811035156
12796	GE	2012-10-25	127.66468811035156
12797	GE	2012-10-26	126.76394653320312
12798	GE	2012-10-31	126.46369934082031
12799	GE	2012-11-01	128.14508056640625
12800	GE	2012-11-02	127.96492767333984
12801	GE	2012-11-05	128.5654296875
12802	GE	2012-11-06	129.6463165283203
12803	GE	2012-11-07	126.88404846191406
12804	GE	2012-11-08	125.44286346435547
12805	GE	2012-11-09	126.10340881347656
12806	GE	2012-11-12	125.44286346435547
12807	GE	2012-11-13	124.18183135986328
12808	GE	2012-11-14	120.15853118896484
12809	GE	2012-11-15	120.45877838134766
12810	GE	2012-11-16	120.99922180175781
12811	GE	2012-11-19	124.06172943115234
12812	GE	2012-11-20	123.821533203125
12813	GE	2012-11-21	124.18183135986328
12814	GE	2012-11-23	126.3436050415039
12815	GE	2012-11-26	126.46369934082031
12816	GE	2012-11-27	125.32276153564453
12817	GE	2012-11-28	126.944091796875
12818	GE	2012-11-29	126.88404846191406
12819	GE	2012-11-30	126.88404846191406
12820	GE	2012-12-03	125.02251434326172
12821	GE	2012-12-04	125.2627182006836
12822	GE	2012-12-05	127.48453521728516
12823	GE	2012-12-06	128.32522583007812
12824	GE	2012-12-07	128.8656768798828
12825	GE	2012-12-10	128.44532775878906
12826	GE	2012-12-11	129.16590881347656
12827	GE	2012-12-12	130.78724670410156
12828	GE	2012-12-13	129.8264617919922
12829	GE	2012-12-14	129.8264617919922
12830	GE	2012-12-17	131.68798828125
12831	GE	2012-12-18	130.24679565429688
12832	GE	2012-12-19	126.1634521484375
12833	GE	2012-12-20	126.40364837646484
12834	GE	2012-12-21	125.3828125
12835	GE	2012-12-24	125.02251434326172
12836	GE	2012-12-26	124.72227478027344
12837	GE	2012-12-27	124.24187469482422
12838	GE	2012-12-28	122.74064636230469
12839	GE	2012-12-31	126.0433578491211
12840	GE	2013-01-02	128.14508056640625
12841	GE	2013-01-03	126.70389556884766
12842	GE	2013-01-04	127.30438995361328
12843	GE	2013-01-07	126.88404846191406
12844	GE	2013-01-08	125.50291442871094
12845	GE	2013-01-09	125.80316162109375
12846	GE	2013-01-10	127.1242446899414
12847	GE	2013-01-11	126.88404846191406
12848	GE	2013-01-14	126.8239974975586
12849	GE	2013-01-15	127.30438995361328
12850	GE	2013-01-16	126.8239974975586
12851	GE	2013-01-17	127.9048843383789
12852	GE	2013-01-18	132.34852600097656
12853	GE	2013-01-22	132.1683807373047
12854	GE	2013-01-23	131.74803161621094
12855	GE	2013-01-24	132.4085693359375
12856	GE	2013-01-25	133.84976196289062
12857	GE	2013-01-28	135.1107940673828
12858	GE	2013-01-29	135.1107940673828
12859	GE	2013-01-30	133.4894561767578
12860	GE	2013-01-31	133.78970336914062
12861	GE	2013-02-01	135.8313751220703
12862	GE	2013-02-04	133.9698486328125
12863	GE	2013-02-05	135.35098266601562
12864	GE	2013-02-06	134.75048828125
12865	GE	2013-02-07	134.99069213867188
12866	GE	2013-02-08	135.1107940673828
12867	GE	2013-02-11	134.810546875
12868	GE	2013-02-12	135.5911865234375
12869	GE	2013-02-13	140.45516967773438
12870	GE	2013-02-14	140.5752716064453
12871	GE	2013-02-15	139.85467529296875
12872	GE	2013-02-19	142.616943359375
12873	GE	2013-02-20	140.5752716064453
12874	GE	2013-02-21	139.67453002929688
12875	GE	2013-02-22	140.45516967773438
12876	GE	2013-02-25	136.97232055664062
12877	GE	2013-02-26	138.4134979248047
12878	GE	2013-02-27	140.33506774902344
12879	GE	2013-02-28	139.43434143066406
12880	GE	2013-03-01	139.25418090820312
12881	GE	2013-03-04	139.73458862304688
12882	GE	2013-03-05	141.65615844726562
12883	GE	2013-03-06	142.1365509033203
12884	GE	2013-03-07	142.19659423828125
12885	GE	2013-03-08	142.73704528808594
12886	GE	2013-03-11	141.8363037109375
12887	GE	2013-03-12	140.5752716064453
12888	GE	2013-03-13	141.0556640625
12889	GE	2013-03-14	142.25665283203125
12890	GE	2013-03-15	140.7554168701172
12891	GE	2013-03-18	139.61448669433594
12892	GE	2013-03-19	140.0348358154297
12893	GE	2013-03-20	140.87551879882812
12894	GE	2013-03-21	139.85467529296875
12895	GE	2013-03-22	140.33506774902344
12896	GE	2013-03-25	139.55442810058594
12897	GE	2013-03-26	138.83384704589844
12898	GE	2013-03-27	138.7137451171875
12899	GE	2013-03-28	138.83384704589844
12900	GE	2013-04-01	138.59364318847656
12901	GE	2013-04-02	140.15492248535156
12902	GE	2013-04-03	138.11325073242188
12903	GE	2013-04-04	138.59364318847656
12904	GE	2013-04-05	137.69290161132812
12905	GE	2013-04-08	138.83384704589844
12906	GE	2013-04-09	138.47354125976562
12907	GE	2013-04-10	141.5961151123047
12908	GE	2013-04-11	141.65615844726562
12909	GE	2013-04-12	140.87551879882812
12910	GE	2013-04-15	136.97232055664062
12911	GE	2013-04-16	138.7137451171875
12912	GE	2013-04-17	136.6720733642578
12913	GE	2013-04-18	136.13162231445312
12914	GE	2013-04-19	130.6071014404297
12915	GE	2013-04-22	128.2051239013672
12916	GE	2013-04-23	129.10586547851562
12917	GE	2013-04-24	131.86813354492188
12918	GE	2013-04-25	131.80809020996094
12919	GE	2013-04-26	133.36936950683594
12920	GE	2013-04-29	133.7296600341797
12921	GE	2013-04-30	133.84976196289062
12922	GE	2013-05-01	133.00906372070312
12923	GE	2013-05-02	134.0299072265625
12924	GE	2013-05-03	135.53114318847656
12925	GE	2013-05-06	135.5911865234375
12926	GE	2013-05-07	136.19168090820312
12927	GE	2013-05-08	138.17330932617188
12928	GE	2013-05-09	136.79217529296875
12929	GE	2013-05-10	137.51275634765625
12930	GE	2013-05-13	137.21250915527344
12931	GE	2013-05-14	138.17330932617188
12932	GE	2013-05-15	139.55442810058594
12933	GE	2013-05-16	139.73458862304688
12934	GE	2013-05-17	140.87551879882812
12935	GE	2013-05-20	141.5360565185547
12936	GE	2013-05-21	142.07650756835938
12937	GE	2013-05-22	143.27748107910156
12938	GE	2013-05-23	142.07650756835938
12939	GE	2013-05-24	141.29586791992188
12940	GE	2013-05-28	141.71620178222656
12941	GE	2013-05-29	141.95640563964844
12942	GE	2013-05-30	141.71620178222656
12943	GE	2013-05-31	140.0348358154297
12944	GE	2013-06-03	141.95640563964844
12945	GE	2013-06-04	142.07650756835938
12946	GE	2013-06-05	140.0348358154297
12947	GE	2013-06-06	140.39512634277344
12948	GE	2013-06-07	143.27748107910156
12949	GE	2013-06-10	142.79708862304688
12950	GE	2013-06-11	141.5961151123047
12951	GE	2013-06-12	141.11570739746094
12952	GE	2013-06-13	142.19659423828125
12953	GE	2013-06-14	141.23580932617188
12954	GE	2013-06-17	142.73704528808594
12955	GE	2013-06-18	146.0998077392578
12956	GE	2013-06-19	143.99807739257812
12957	GE	2013-06-20	139.61448669433594
12958	GE	2013-06-21	140.2750244140625
12959	GE	2013-06-24	137.69290161132812
12960	GE	2013-06-25	138.77378845214844
12961	GE	2013-06-26	139.61448669433594
12962	GE	2013-06-27	140.0348358154297
12963	GE	2013-06-28	139.25418090820312
12964	GE	2013-07-01	140.15492248535156
12965	GE	2013-07-02	137.51275634765625
12966	GE	2013-07-03	137.57281494140625
12967	GE	2013-07-05	139.55442810058594
12968	GE	2013-07-08	140.0348358154297
12969	GE	2013-07-09	141.8363037109375
12970	GE	2013-07-10	141.3559112548828
12971	GE	2013-07-11	143.75787353515625
12972	GE	2013-07-12	142.677001953125
12973	GE	2013-07-15	141.8963623046875
12974	GE	2013-07-16	140.69537353515625
12975	GE	2013-07-17	141.3559112548828
12976	GE	2013-07-18	141.8963623046875
12977	GE	2013-07-19	148.4417266845703
12978	GE	2013-07-22	149.28240966796875
12979	GE	2013-07-23	148.3816680908203
12980	GE	2013-07-24	147.8412322998047
12981	GE	2013-07-25	148.26158142089844
12982	GE	2013-07-26	148.02137756347656
12983	GE	2013-07-29	147.0605926513672
12984	GE	2013-07-30	147.0005340576172
12985	GE	2013-07-31	146.33999633789062
12986	GE	2013-08-01	147.8412322998047
12987	GE	2013-08-02	148.32162475585938
12988	GE	2013-08-05	147.24073791503906
12989	GE	2013-08-06	145.97970581054688
12990	GE	2013-08-07	146.15985107421875
12991	GE	2013-08-08	146.0998077392578
12992	GE	2013-08-09	145.61941528320312
12993	GE	2013-08-12	145.739501953125
12994	GE	2013-08-13	145.3191680908203
12995	GE	2013-08-14	144.5385284423828
12996	GE	2013-08-15	144.11817932128906
12997	GE	2013-08-16	143.81793212890625
12998	GE	2013-08-19	143.21743774414062
12999	GE	2013-08-20	142.43679809570312
13000	GE	2013-08-21	141.77626037597656
13001	GE	2013-08-22	142.79708862304688
13002	GE	2013-08-23	142.79708862304688
13003	GE	2013-08-26	141.77626037597656
13004	GE	2013-08-27	139.1941375732422
13005	GE	2013-08-28	139.31423950195312
13006	GE	2013-08-29	138.77378845214844
13007	GE	2013-08-30	138.95394897460938
13008	GE	2013-09-03	138.47354125976562
13009	GE	2013-09-04	139.13409423828125
13010	GE	2013-09-05	139.07403564453125
13011	GE	2013-09-06	139.07403564453125
13012	GE	2013-09-09	140.45516967773438
13013	GE	2013-09-10	143.33753967285156
13014	GE	2013-09-11	144.6586151123047
13015	GE	2013-09-12	143.21743774414062
13016	GE	2013-09-13	142.79708862304688
13017	GE	2013-09-16	144.9588623046875
13018	GE	2013-09-17	146.8203887939453
13019	GE	2013-09-18	149.28240966796875
13020	GE	2013-09-19	146.8804473876953
13021	GE	2013-09-20	144.17822265625
13022	GE	2013-09-23	145.799560546875
13023	GE	2013-09-24	146.0397491455078
13024	GE	2013-09-25	145.4993133544922
13025	GE	2013-09-26	145.61941528320312
13026	GE	2013-09-27	144.41842651367188
13027	GE	2013-09-30	143.4576416015625
13028	GE	2013-10-01	145.13900756835938
13029	GE	2013-10-02	146.0998077392578
13030	GE	2013-10-03	144.7186737060547
13031	GE	2013-10-04	144.41842651367188
13032	GE	2013-10-07	143.75787353515625
13033	GE	2013-10-08	142.1365509033203
13034	GE	2013-10-09	141.5360565185547
13035	GE	2013-10-10	145.61941528320312
13036	GE	2013-10-11	146.5201416015625
13037	GE	2013-10-14	146.40005493164062
13038	GE	2013-10-15	145.2591094970703
13039	GE	2013-10-16	146.2799530029297
13040	GE	2013-10-17	148.20152282714844
13041	GE	2013-10-18	153.42581176757812
13042	GE	2013-10-21	156.96871948242188
13043	GE	2013-10-22	156.2481231689453
13044	GE	2013-10-23	154.32655334472656
13045	GE	2013-10-24	155.76773071289062
13046	GE	2013-10-25	155.40744018554688
13047	GE	2013-10-28	156.66847229003906
13048	GE	2013-10-29	157.38905334472656
13049	GE	2013-10-30	158.349853515625
13050	GE	2013-10-31	156.96871948242188
13051	GE	2013-11-01	159.3706817626953
13052	GE	2013-11-04	158.71014404296875
13053	GE	2013-11-05	158.65008544921875
13054	GE	2013-11-06	161.53245544433594
13055	GE	2013-11-07	159.73097229003906
13056	GE	2013-11-08	162.43319702148438
13057	GE	2013-11-11	162.1929931640625
13058	GE	2013-11-12	162.43319702148438
13059	GE	2013-11-13	163.03369140625
13060	GE	2013-11-14	162.07290649414062
13061	GE	2013-11-15	163.3339385986328
13062	GE	2013-11-18	163.4540252685547
13063	GE	2013-11-19	162.31309509277344
13064	GE	2013-11-20	161.8927459716797
13065	GE	2013-11-21	161.59249877929688
13066	GE	2013-11-22	162.61334228515625
13067	GE	2013-11-25	160.51162719726562
13068	GE	2013-11-26	160.81185913085938
13069	GE	2013-11-27	161.1121063232422
13070	GE	2013-11-29	160.09127807617188
13071	GE	2013-12-02	160.09127807617188
13072	GE	2013-12-03	159.49078369140625
13073	GE	2013-12-04	159.97117614746094
13074	GE	2013-12-05	158.8302459716797
13075	GE	2013-12-06	161.7726593017578
13076	GE	2013-12-09	163.2738800048828
13077	GE	2013-12-10	162.9736328125
13078	GE	2013-12-11	159.6108856201172
13079	GE	2013-12-12	159.3706817626953
13080	GE	2013-12-13	161.1721649169922
13081	GE	2013-12-16	162.01284790039062
13082	GE	2013-12-17	162.31309509277344
13083	GE	2013-12-18	164.594970703125
13084	GE	2013-12-19	164.0545196533203
13085	GE	2013-12-20	164.2947235107422
13086	GE	2013-12-23	164.534912109375
13087	GE	2013-12-24	165.79595947265625
13088	GE	2013-12-26	167.11703491210938
13089	GE	2013-12-27	167.11703491210938
13090	GE	2013-12-30	167.47732543945312
13091	GE	2013-12-31	168.31802368164062
13092	GE	2014-01-02	165.13540649414062
13093	GE	2014-01-03	165.01531982421875
13094	GE	2014-01-06	163.69422912597656
13095	GE	2014-01-07	163.87437438964844
13096	GE	2014-01-08	163.39398193359375
13097	GE	2014-01-09	163.4540252685547
13098	GE	2014-01-10	161.8927459716797
13099	GE	2014-01-13	160.51162719726562
13100	GE	2014-01-14	161.9528045654297
13101	GE	2014-01-15	164.17462158203125
13102	GE	2014-01-16	163.3339385986328
13103	GE	2014-01-17	159.6108856201172
13104	GE	2014-01-21	157.86944580078125
13105	GE	2014-01-22	156.06797790527344
13106	GE	2014-01-23	155.04713439941406
13107	GE	2014-01-24	149.82286071777344
13108	GE	2014-01-27	150.54344177246094
13109	GE	2014-01-28	152.88536071777344
13110	GE	2014-01-29	151.86453247070312
13111	GE	2014-01-30	153.1255645751953
13112	GE	2014-01-31	150.90374755859375
13113	GE	2014-02-03	146.2198944091797
13114	GE	2014-02-04	147.54098510742188
13115	GE	2014-02-05	147.24073791503906
13116	GE	2014-02-06	149.82286071777344
13117	GE	2014-02-07	151.2640380859375
13118	GE	2014-02-10	150.42333984375
13119	GE	2014-02-11	152.70521545410156
13120	GE	2014-02-12	152.46502685546875
13121	GE	2014-02-13	152.76527404785156
13122	GE	2014-02-14	154.56674194335938
13123	GE	2014-02-18	154.02630615234375
13124	GE	2014-02-19	152.5250701904297
13125	GE	2014-02-20	150.84368896484375
13126	GE	2014-02-21	149.76280212402344
13127	GE	2014-02-24	151.86453247070312
13128	GE	2014-02-25	151.7444305419922
13129	GE	2014-02-26	151.92457580566406
13130	GE	2014-02-27	153.1255645751953
13131	GE	2014-02-28	152.94541931152344
13132	GE	2014-03-03	150.84368896484375
13133	GE	2014-03-04	154.02630615234375
13134	GE	2014-03-05	155.7076873779297
13135	GE	2014-03-06	157.44911193847656
13136	GE	2014-03-07	156.90866088867188
13137	GE	2014-03-10	156.36822509765625
13138	GE	2014-03-11	155.52752685546875
13139	GE	2014-03-12	154.6868438720703
13140	GE	2014-03-13	152.16477966308594
13141	GE	2014-03-14	150.7836456298828
13142	GE	2014-03-17	152.70521545410156
13143	GE	2014-03-18	154.02630615234375
13144	GE	2014-03-19	151.80447387695312
13145	GE	2014-03-20	151.7444305419922
13146	GE	2014-03-21	152.5250701904297
13147	GE	2014-03-24	152.58511352539062
13148	GE	2014-03-25	154.32655334472656
13149	GE	2014-03-26	153.84616088867188
13150	GE	2014-03-27	154.98709106445312
13151	GE	2014-03-28	155.40744018554688
13152	GE	2014-03-31	155.4674835205078
13153	GE	2014-04-01	155.34738159179688
13154	GE	2014-04-02	156.36822509765625
13155	GE	2014-04-03	157.5091552734375
13156	GE	2014-04-04	156.2481231689453
13157	GE	2014-04-07	155.22727966308594
13158	GE	2014-04-08	154.62680053710938
13159	GE	2014-04-09	155.82777404785156
13160	GE	2014-04-10	153.60595703125
13161	GE	2014-04-11	152.70521545410156
13162	GE	2014-04-14	154.3865966796875
13163	GE	2014-04-15	155.04713439941406
13164	GE	2014-04-16	156.84861755371094
13165	GE	2014-04-17	159.49078369140625
13166	GE	2014-04-21	159.67092895507812
13167	GE	2014-04-22	159.6108856201172
13168	GE	2014-04-23	158.65008544921875
13169	GE	2014-04-24	158.89028930664062
13170	GE	2014-04-25	159.73097229003906
13171	GE	2014-04-28	160.81185913085938
13172	GE	2014-04-29	160.6917724609375
13173	GE	2014-04-30	161.472412109375
13174	GE	2014-05-01	160.75181579589844
13175	GE	2014-05-02	160.2113800048828
13176	GE	2014-05-05	159.6108856201172
13177	GE	2014-05-06	157.2689666748047
13178	GE	2014-05-07	159.31063842773438
13179	GE	2014-05-08	158.7701873779297
13180	GE	2014-05-09	158.65008544921875
13181	GE	2014-05-12	161.23220825195312
13182	GE	2014-05-13	161.65255737304688
13183	GE	2014-05-14	160.6917724609375
13184	GE	2014-05-15	159.73097229003906
13185	GE	2014-05-16	160.1513214111328
13186	GE	2014-05-19	159.79103088378906
13187	GE	2014-05-20	157.92950439453125
13188	GE	2014-05-21	159.0704345703125
13189	GE	2014-05-22	159.19053649902344
13190	GE	2014-05-23	159.19053649902344
13191	GE	2014-05-27	159.5508270263672
13192	GE	2014-05-28	160.09127807617188
13193	GE	2014-05-29	160.57167053222656
13194	GE	2014-05-30	160.87191772460938
13195	GE	2014-06-02	161.1121063232422
13196	GE	2014-06-03	160.87191772460938
13197	GE	2014-06-04	159.4307403564453
13198	GE	2014-06-05	160.75181579589844
13199	GE	2014-06-06	163.21383666992188
13200	GE	2014-06-09	164.77511596679688
13201	GE	2014-06-10	164.594970703125
13202	GE	2014-06-11	163.03369140625
13203	GE	2014-06-12	161.8927459716797
13204	GE	2014-06-13	162.37313842773438
13205	GE	2014-06-16	161.05206298828125
13206	GE	2014-06-17	161.35231018066406
13207	GE	2014-06-18	161.472412109375
13208	GE	2014-06-19	161.7126007080078
13209	GE	2014-06-20	161.9528045654297
13210	GE	2014-06-23	160.2113800048828
13211	GE	2014-06-24	159.6108856201172
13212	GE	2014-06-25	158.65008544921875
13213	GE	2014-06-26	157.86944580078125
13214	GE	2014-06-27	158.71014404296875
13215	GE	2014-06-30	157.8094024658203
13216	GE	2014-07-01	158.52999877929688
13217	GE	2014-07-02	159.79103088378906
13218	GE	2014-07-03	161.29226684570312
13219	GE	2014-07-07	160.6317138671875
13220	GE	2014-07-08	158.349853515625
13221	GE	2014-07-09	158.0496063232422
13222	GE	2014-07-10	157.32901000976562
13223	GE	2014-07-11	159.4307403564453
13224	GE	2014-07-14	160.09127807617188
13225	GE	2014-07-15	159.79103088378906
13226	GE	2014-07-16	162.2530517578125
13227	GE	2014-07-17	159.79103088378906
13228	GE	2014-07-18	158.89028930664062
13229	GE	2014-07-21	156.00791931152344
13230	GE	2014-07-22	156.2481231689453
13231	GE	2014-07-23	155.58758544921875
13232	GE	2014-07-24	155.76773071289062
13233	GE	2014-07-25	154.8669891357422
13234	GE	2014-07-28	153.66600036621094
13235	GE	2014-07-29	152.8253173828125
13236	GE	2014-07-30	153.96624755859375
13237	GE	2014-07-31	151.02383422851562
13238	GE	2014-08-01	152.22482299804688
13239	GE	2014-08-04	151.7444305419922
13240	GE	2014-08-05	150.24319458007812
13241	GE	2014-08-06	152.76527404785156
13242	GE	2014-08-07	153.1255645751953
13243	GE	2014-08-08	154.0863494873047
13244	GE	2014-08-11	154.8669891357422
13245	GE	2014-08-12	153.78610229492188
13246	GE	2014-08-13	155.10719299316406
13247	GE	2014-08-14	155.40744018554688
13248	GE	2014-08-15	153.96624755859375
13249	GE	2014-08-18	156.54837036132812
13250	GE	2014-08-19	156.4282684326172
13251	GE	2014-08-20	158.289794921875
13252	GE	2014-08-21	158.71014404296875
13253	GE	2014-08-22	157.0287628173828
13254	GE	2014-08-25	157.32901000976562
13255	GE	2014-08-26	156.18807983398438
13256	GE	2014-08-27	156.90866088867188
13257	GE	2014-08-28	156.18807983398438
13258	GE	2014-08-29	156.00791931152344
13259	GE	2014-09-02	155.22727966308594
13260	GE	2014-09-03	155.82777404785156
13261	GE	2014-09-04	155.88783264160156
13262	GE	2014-09-05	156.728515625
13263	GE	2014-09-08	156.60841369628906
13264	GE	2014-09-09	155.52752685546875
13265	GE	2014-09-10	155.82777404785156
13266	GE	2014-09-11	156.2481231689453
13267	GE	2014-09-12	155.34738159179688
13268	GE	2014-09-15	155.6476287841797
13269	GE	2014-09-16	157.38905334472656
13270	GE	2014-09-17	157.74935913085938
13271	GE	2014-09-18	157.38905334472656
13272	GE	2014-09-19	157.86944580078125
13273	GE	2014-09-22	156.60841369628906
13274	GE	2014-09-23	156.2481231689453
13275	GE	2014-09-24	155.7076873779297
13276	GE	2014-09-25	153.42581176757812
13277	GE	2014-09-26	153.9062042236328
13278	GE	2014-09-29	152.64517211914062
13279	GE	2014-09-30	153.84616088867188
13280	GE	2014-10-01	151.08389282226562
13281	GE	2014-10-02	150.84368896484375
13282	GE	2014-10-03	152.5250701904297
13283	GE	2014-10-06	151.44418334960938
13284	GE	2014-10-07	148.98216247558594
13285	GE	2014-10-08	151.62432861328125
13286	GE	2014-10-09	148.80201721191406
13287	GE	2014-10-10	145.739501953125
13288	GE	2014-10-13	143.81793212890625
13289	GE	2014-10-14	144.7186737060547
13290	GE	2014-10-15	145.799560546875
13291	GE	2014-10-16	145.61941528320312
13292	GE	2014-10-17	149.04222106933594
13293	GE	2014-10-20	150.30325317382812
13294	GE	2014-10-21	152.8253173828125
13295	GE	2014-10-22	151.2640380859375
13296	GE	2014-10-23	152.76527404785156
13297	GE	2014-10-24	153.96624755859375
13298	GE	2014-10-27	153.24566650390625
13299	GE	2014-10-28	155.40744018554688
13300	GE	2014-10-29	154.0863494873047
13301	GE	2014-10-30	154.14639282226562
13302	GE	2014-10-31	154.98709106445312
13303	GE	2014-11-03	154.32655334472656
13304	GE	2014-11-04	154.32655334472656
13305	GE	2014-11-05	155.04713439941406
13306	GE	2014-11-06	158.289794921875
13307	GE	2014-11-07	158.5900421142578
13308	GE	2014-11-10	158.95033264160156
13309	GE	2014-11-11	158.40989685058594
13310	GE	2014-11-12	159.25057983398438
13311	GE	2014-11-13	158.65008544921875
13312	GE	2014-11-14	158.89028930664062
13313	GE	2014-11-17	159.79103088378906
13314	GE	2014-11-18	162.1929931640625
13315	GE	2014-11-19	161.65255737304688
13316	GE	2014-11-20	161.23220825195312
13317	GE	2014-11-21	162.07290649414062
13318	GE	2014-11-24	162.13294982910156
13319	GE	2014-11-25	161.29226684570312
13320	GE	2014-11-26	161.35231018066406
13321	GE	2014-11-28	159.0704345703125
13322	GE	2014-12-01	156.2481231689453
13323	GE	2014-12-02	156.4282684326172
13324	GE	2014-12-03	158.40989685058594
13325	GE	2014-12-04	156.66847229003906
13326	GE	2014-12-05	156.18807983398438
13327	GE	2014-12-08	154.26649475097656
13328	GE	2014-12-09	153.60595703125
13329	GE	2014-12-10	151.7444305419922
13330	GE	2014-12-11	152.58511352539062
13331	GE	2014-12-12	149.46255493164062
13332	GE	2014-12-15	147.6610870361328
13333	GE	2014-12-16	147.0605926513672
13334	GE	2014-12-17	148.0814208984375
13335	GE	2014-12-18	150.9637908935547
13336	GE	2014-12-19	153.84616088867188
13337	GE	2014-12-22	154.3865966796875
13338	GE	2014-12-23	155.40744018554688
13339	GE	2014-12-24	155.10719299316406
13340	GE	2014-12-26	154.80694580078125
13341	GE	2014-12-29	154.32655334472656
13342	GE	2014-12-30	153.54591369628906
13343	GE	2014-12-31	151.7444305419922
13344	GE	2015-01-02	150.4833984375
13345	GE	2015-01-05	147.72113037109375
13346	GE	2015-01-06	144.5385284423828
13347	GE	2015-01-07	144.59857177734375
13348	GE	2015-01-08	146.33999633789062
13349	GE	2015-01-09	144.29832458496094
13350	GE	2015-01-12	143.99807739257812
13351	GE	2015-01-13	143.27748107910156
13352	GE	2015-01-14	142.79708862304688
13353	GE	2015-01-15	141.5961151123047
13354	GE	2015-01-16	141.65615844726562
13355	GE	2015-01-20	143.21743774414062
13356	GE	2015-01-21	144.35836791992188
13357	GE	2015-01-22	145.799560546875
13358	GE	2015-01-23	147.0005340576172
13359	GE	2015-01-26	147.6610870361328
13360	GE	2015-01-27	146.40005493164062
13361	GE	2015-01-28	143.1573944091797
13362	GE	2015-01-29	144.59857177734375
13363	GE	2015-01-30	143.4576416015625
13364	GE	2015-02-02	145.37921142578125
13365	GE	2015-02-03	146.94049072265625
13366	GE	2015-02-04	145.07896423339844
13367	GE	2015-02-05	147.12063598632812
13368	GE	2015-02-06	147.24073791503906
13369	GE	2015-02-09	147.96133422851562
13370	GE	2015-02-10	148.4417266845703
13371	GE	2015-02-11	148.74197387695312
13372	GE	2015-02-12	149.46255493164062
13373	GE	2015-02-13	151.02383422851562
13374	GE	2015-02-17	151.14393615722656
13375	GE	2015-02-18	151.62432861328125
13376	GE	2015-02-19	150.1831512451172
13377	GE	2015-02-20	151.38414001464844
13378	GE	2015-02-23	151.14393615722656
13379	GE	2015-02-24	152.46502685546875
13380	GE	2015-02-25	155.58758544921875
13381	GE	2015-02-26	155.4674835205078
13382	GE	2015-02-27	156.06797790527344
13383	GE	2015-03-02	156.78857421875
13384	GE	2015-03-03	155.28733825683594
13385	GE	2015-03-04	154.0863494873047
13386	GE	2015-03-05	155.04713439941406
13387	GE	2015-03-06	152.64517211914062
13388	GE	2015-03-09	153.96624755859375
13389	GE	2015-03-10	151.14393615722656
13390	GE	2015-03-11	151.2640380859375
13391	GE	2015-03-12	152.5250701904297
13392	GE	2015-03-13	150.36329650878906
13393	GE	2015-03-16	152.8253173828125
13394	GE	2015-03-17	151.98463439941406
13395	GE	2015-03-18	153.96624755859375
13396	GE	2015-03-19	152.10472106933594
13397	GE	2015-03-20	152.5250701904297
13398	GE	2015-03-23	152.94541931152344
13399	GE	2015-03-24	151.7444305419922
13400	GE	2015-03-25	149.58265686035156
13401	GE	2015-03-26	148.922119140625
13402	GE	2015-03-27	149.28240966796875
13403	GE	2015-03-30	150.84368896484375
13404	GE	2015-03-31	148.98216247558594
13405	GE	2015-04-01	149.1623077392578
13406	GE	2015-04-02	149.76280212402344
13407	GE	2015-04-06	151.2039794921875
13408	GE	2015-04-07	150.24319458007812
13409	GE	2015-04-08	150.1831512451172
13410	GE	2015-04-09	154.50669860839844
13411	GE	2015-04-10	171.20037841796875
13412	GE	2015-04-13	165.91604614257812
13413	GE	2015-04-14	166.51654052734375
13414	GE	2015-04-15	164.8952178955078
13415	GE	2015-04-16	163.8143310546875
13416	GE	2015-04-17	163.63418579101562
13417	GE	2015-04-20	162.2530517578125
13418	GE	2015-04-21	159.85107421875
13419	GE	2015-04-22	161.59249877929688
13420	GE	2015-04-23	161.23220825195312
13421	GE	2015-04-24	160.9319610595703
13422	GE	2015-04-27	161.412353515625
13423	GE	2015-04-28	162.85354614257812
13424	GE	2015-04-29	162.6733856201172
13425	GE	2015-04-30	162.61334228515625
13426	GE	2015-05-01	163.99447631835938
13427	GE	2015-05-04	163.7542724609375
13428	GE	2015-05-05	161.65255737304688
13429	GE	2015-05-06	160.9920196533203
13430	GE	2015-05-07	162.37313842773438
13431	GE	2015-05-08	164.2947235107422
13432	GE	2015-05-11	161.65255737304688
13433	GE	2015-05-12	162.31309509277344
13434	GE	2015-05-13	163.39398193359375
13435	GE	2015-05-14	164.594970703125
13436	GE	2015-05-15	163.7542724609375
13437	GE	2015-05-18	163.99447631835938
13438	GE	2015-05-19	164.2346649169922
13439	GE	2015-05-20	165.97610473632812
13440	GE	2015-05-21	166.4564971923828
13441	GE	2015-05-22	166.21629333496094
13442	GE	2015-05-26	165.25550842285156
13443	GE	2015-05-27	165.25550842285156
13444	GE	2015-05-28	165.91604614257812
13445	GE	2015-05-29	163.7542724609375
13446	GE	2015-06-01	163.8143310546875
13447	GE	2015-06-02	164.1145782470703
13448	GE	2015-06-03	165.3155517578125
13449	GE	2015-06-04	163.69422912597656
13450	GE	2015-06-05	163.87437438964844
13451	GE	2015-06-08	163.57412719726562
13452	GE	2015-06-09	164.1145782470703
13453	GE	2015-06-10	165.91604614257812
13454	GE	2015-06-11	165.19546508789062
13455	GE	2015-06-12	164.47486877441406
13456	GE	2015-06-15	163.39398193359375
13457	GE	2015-06-16	163.4540252685547
13458	GE	2015-06-17	163.7542724609375
13459	GE	2015-06-18	164.35476684570312
13460	GE	2015-06-19	163.57412719726562
13461	GE	2015-06-22	164.65501403808594
13462	GE	2015-06-23	165.43565368652344
13463	GE	2015-06-24	163.69422912597656
13464	GE	2015-06-25	162.37313842773438
13465	GE	2015-06-26	162.6733856201172
13466	GE	2015-06-29	159.97117614746094
13467	GE	2015-06-30	159.5508270263672
13468	GE	2015-07-01	160.09127807617188
13469	GE	2015-07-02	160.81185913085938
13470	GE	2015-07-06	157.9895477294922
13471	GE	2015-07-07	158.95033264160156
13472	GE	2015-07-08	155.4674835205078
13473	GE	2015-07-09	156.2481231689453
13474	GE	2015-07-10	157.74935913085938
13475	GE	2015-07-13	158.95033264160156
13476	GE	2015-07-14	160.09127807617188
13477	GE	2015-07-15	160.75181579589844
13478	GE	2015-07-16	162.37313842773438
13479	GE	2015-07-17	163.57412719726562
13480	GE	2015-07-20	162.9736328125
13481	GE	2015-07-21	161.23220825195312
13482	GE	2015-07-22	159.9111328125
13483	GE	2015-07-23	157.68930053710938
13484	GE	2015-07-24	154.62680053710938
13485	GE	2015-07-27	155.82777404785156
13486	GE	2015-07-28	156.728515625
13487	GE	2015-07-29	157.68930053710938
13488	GE	2015-07-30	156.84861755371094
13489	GE	2015-07-31	156.728515625
13490	GE	2015-08-03	155.34738159179688
13491	GE	2015-08-04	155.52752685546875
13492	GE	2015-08-05	156.728515625
13493	GE	2015-08-06	156.30816650390625
13494	GE	2015-08-07	154.8669891357422
13495	GE	2015-08-10	157.5692138671875
13496	GE	2015-08-11	154.3865966796875
13497	GE	2015-08-12	155.28733825683594
13498	GE	2015-08-13	154.8669891357422
13499	GE	2015-08-14	156.60841369628906
13500	GE	2015-08-17	157.38905334472656
13501	GE	2015-08-18	156.54837036132812
13502	GE	2015-08-19	154.50669860839844
13503	GE	2015-08-20	151.2640380859375
13504	GE	2015-08-21	147.6610870361328
13505	GE	2015-08-24	143.33753967285156
13506	GE	2015-08-25	139.73458862304688
13507	GE	2015-08-26	144.17822265625
13508	GE	2015-08-27	150.1831512451172
13509	GE	2015-08-28	151.08389282226562
13510	GE	2015-08-31	149.04222106933594
13511	GE	2015-09-01	143.3975830078125
13512	GE	2015-09-02	147.54098510742188
13513	GE	2015-09-03	147.18069458007812
13514	GE	2015-09-04	144.11817932128906
13515	GE	2015-09-08	149.88290405273438
13516	GE	2015-09-09	147.42088317871094
13517	GE	2015-09-10	148.20152282714844
13518	GE	2015-09-11	149.82286071777344
13519	GE	2015-09-14	148.74197387695312
13520	GE	2015-09-15	151.92457580566406
13521	GE	2015-09-16	155.7076873779297
13522	GE	2015-09-17	152.22482299804688
13523	GE	2015-09-18	148.922119140625
13524	GE	2015-09-21	150.66354370117188
13525	GE	2015-09-22	150.7836456298828
13526	GE	2015-09-23	150.9637908935547
13527	GE	2015-09-24	149.58265686035156
13528	GE	2015-09-25	149.6427001953125
13529	GE	2015-09-28	145.97970581054688
13530	GE	2015-09-29	147.54098510742188
13531	GE	2015-09-30	151.44418334960938
13532	GE	2015-10-01	151.2640380859375
13533	GE	2015-10-02	152.94541931152344
13534	GE	2015-10-05	161.05206298828125
13535	GE	2015-10-06	163.87437438964844
13536	GE	2015-10-07	166.75674438476562
13537	GE	2015-10-08	168.31802368164062
13538	GE	2015-10-09	168.55821228027344
13539	GE	2015-10-12	168.67831420898438
13540	GE	2015-10-13	167.35723876953125
13541	GE	2015-10-14	165.73590087890625
13542	GE	2015-10-15	168.31802368164062
13543	GE	2015-10-16	174.022705078125
13544	GE	2015-10-19	174.08274841308594
13545	GE	2015-10-20	172.82171630859375
13546	GE	2015-10-21	173.2420654296875
13547	GE	2015-10-22	177.6256561279297
13548	GE	2015-10-23	177.20530700683594
13549	GE	2015-10-26	177.4455108642578
13550	GE	2015-10-27	176.90505981445312
13551	GE	2015-10-28	176.48471069335938
13552	GE	2015-10-29	176.18446350097656
13553	GE	2015-10-30	173.6623992919922
13554	GE	2015-11-02	176.54476928710938
13555	GE	2015-11-03	177.68569946289062
13556	GE	2015-11-04	177.3854522705078
13557	GE	2015-11-05	177.98594665527344
13558	GE	2015-11-06	179.66732788085938
13559	GE	2015-11-09	178.646484375
13560	GE	2015-11-10	180.86831665039062
13561	GE	2015-11-11	184.1710205078125
13562	GE	2015-11-12	181.10850524902344
13563	GE	2015-11-13	181.8291015625
13564	GE	2015-11-16	182.3094940185547
13565	GE	2015-11-17	182.0692901611328
13566	GE	2015-11-18	183.27027893066406
13567	GE	2015-11-19	181.76905822753906
13568	GE	2015-11-20	184.11097717285156
13569	GE	2015-11-23	183.6906280517578
13570	GE	2015-11-24	184.11097717285156
13571	GE	2015-11-25	182.3094940185547
13572	GE	2015-11-27	182.3094940185547
13573	GE	2015-11-30	179.7874298095703
13574	GE	2015-12-01	181.16856384277344
13575	GE	2015-12-02	179.9675750732422
13576	GE	2015-12-03	180.32786560058594
13577	GE	2015-12-04	183.0901336669922
13578	GE	2015-12-07	182.36953735351562
13579	GE	2015-12-08	181.2886505126953
13580	GE	2015-12-09	182.97003173828125
13581	GE	2015-12-10	184.05091857910156
13582	GE	2015-12-11	181.70899963378906
13583	GE	2015-12-14	181.70899963378906
13584	GE	2015-12-15	182.0692901611328
13585	GE	2015-12-16	186.0325469970703
13586	GE	2015-12-17	183.45042419433594
13587	GE	2015-12-18	181.8291015625
13588	GE	2015-12-21	182.54969787597656
13589	GE	2015-12-22	183.0901336669922
13590	GE	2015-12-23	185.85240173339844
13591	GE	2015-12-24	185.13180541992188
13592	GE	2015-12-28	185.55215454101562
13593	GE	2015-12-29	187.8340301513672
13594	GE	2015-12-30	186.45289611816406
13595	GE	2015-12-31	187.0533905029297
13596	GE	2016-01-04	184.41122436523438
13597	GE	2016-01-05	184.59136962890625
13598	GE	2016-01-06	181.64895629882812
13599	GE	2016-01-07	173.962646484375
13600	GE	2016-01-08	170.840087890625
13601	GE	2016-01-11	171.6207275390625
13602	GE	2016-01-12	171.98101806640625
13603	GE	2016-01-13	169.5790557861328
13604	GE	2016-01-14	174.5030975341797
13605	GE	2016-01-15	171.08029174804688
13606	GE	2016-01-19	171.08029174804688
13607	GE	2016-01-20	168.13787841796875
13608	GE	2016-01-21	171.68077087402344
13609	GE	2016-01-22	169.5790557861328
13610	GE	2016-01-25	168.37806701660156
13611	GE	2016-01-26	169.99940490722656
13612	GE	2016-01-27	168.13787841796875
13613	GE	2016-01-28	169.39891052246094
13614	GE	2016-01-29	174.7432861328125
13615	GE	2016-02-01	171.98101806640625
13616	GE	2016-02-02	169.5790557861328
13617	GE	2016-02-03	172.1611785888672
13618	GE	2016-02-04	175.2236785888672
13619	GE	2016-02-05	171.3805389404297
13620	GE	2016-02-08	169.15870666503906
13621	GE	2016-02-09	169.81924438476562
13622	GE	2016-02-10	169.93934631347656
13623	GE	2016-02-11	164.8351593017578
13624	GE	2016-02-12	169.69915771484375
13625	GE	2016-02-16	173.30210876464844
13626	GE	2016-02-17	176.18446350097656
13627	GE	2016-02-18	174.62318420410156
13628	GE	2016-02-19	174.2628936767578
13629	GE	2016-02-22	176.6048126220703
13630	GE	2016-02-23	175.46388244628906
13631	GE	2016-02-24	173.90260314941406
13632	GE	2016-02-25	175.52392578125
13633	GE	2016-02-26	176.54476928710938
13634	GE	2016-02-29	174.98348999023438
13635	GE	2016-03-01	179.4271240234375
13636	GE	2016-03-02	181.22860717773438
13637	GE	2016-03-03	181.46881103515625
13638	GE	2016-03-04	182.9099884033203
13639	GE	2016-03-07	181.88914489746094
13640	GE	2016-03-08	180.5080108642578
13641	GE	2016-03-09	180.44796752929688
13642	GE	2016-03-10	179.7874298095703
13643	GE	2016-03-11	182.18939208984375
13644	GE	2016-03-14	181.76905822753906
13645	GE	2016-03-15	181.8291015625
13646	GE	2016-03-16	181.16856384277344
13647	GE	2016-03-17	185.91244506835938
13648	GE	2016-03-18	185.67225646972656
13649	GE	2016-03-21	186.69308471679688
13650	GE	2016-03-22	186.512939453125
13651	GE	2016-03-23	186.57298278808594
13652	GE	2016-03-24	186.8131866455078
13653	GE	2016-03-28	189.09506225585938
13654	GE	2016-03-29	189.03500366210938
13655	GE	2016-03-30	191.13673400878906
13656	GE	2016-03-31	190.8965301513672
13657	GE	2016-04-01	191.7372283935547
13658	GE	2016-04-04	187.53378295898438
13659	GE	2016-04-05	186.0325469970703
13660	GE	2016-04-06	185.55215454101562
13661	GE	2016-04-07	183.93081665039062
13662	GE	2016-04-08	184.89161682128906
13663	GE	2016-04-11	184.41122436523438
13664	GE	2016-04-12	185.01170349121094
13665	GE	2016-04-13	186.0325469970703
13666	GE	2016-04-14	186.2727508544922
13667	GE	2016-04-15	186.33279418945312
13668	GE	2016-04-18	186.512939453125
13669	GE	2016-04-19	187.0533905029297
13670	GE	2016-04-20	187.0533905029297
13671	GE	2016-04-21	186.0325469970703
13672	GE	2016-04-22	184.71145629882812
13673	GE	2016-04-25	184.23106384277344
13674	GE	2016-04-26	185.55215454101562
13675	GE	2016-04-27	185.7322998046875
13676	GE	2016-04-28	185.55215454101562
13677	GE	2016-04-29	184.6514129638672
13678	GE	2016-05-02	185.4921112060547
13679	GE	2016-05-03	183.93081665039062
13680	GE	2016-05-04	180.5680694580078
13681	GE	2016-05-05	179.4871826171875
13682	GE	2016-05-06	180.86831665039062
13683	GE	2016-05-09	179.36708068847656
13684	GE	2016-05-10	183.03009033203125
13685	GE	2016-05-11	182.18939208984375
13686	GE	2016-05-12	180.68817138671875
13687	GE	2016-05-13	177.98594665527344
13688	GE	2016-05-16	179.9075164794922
13689	GE	2016-05-17	178.4062957763672
13690	GE	2016-05-18	177.80580139160156
13691	GE	2016-05-19	176.3045654296875
13692	GE	2016-05-20	177.50555419921875
13693	GE	2016-05-23	177.085205078125
13694	GE	2016-05-24	179.24697875976562
13695	GE	2016-05-25	180.68817138671875
13696	GE	2016-05-26	180.267822265625
13697	GE	2016-05-27	180.86831665039062
13698	GE	2016-05-31	181.5288543701172
13699	GE	2016-06-01	180.80825805664062
13700	GE	2016-06-02	180.44796752929688
13701	GE	2016-06-03	179.7874298095703
13702	GE	2016-06-06	180.86831665039062
13703	GE	2016-06-07	180.9884033203125
13704	GE	2016-06-08	182.00924682617188
13705	GE	2016-06-09	181.58889770507812
13706	GE	2016-06-10	180.38792419433594
13707	GE	2016-06-13	179.1268768310547
13708	GE	2016-06-14	182.78988647460938
13709	GE	2016-06-15	183.6906280517578
13710	GE	2016-06-16	183.99087524414062
13711	GE	2016-06-17	183.75067138671875
13712	GE	2016-06-20	185.13180541992188
13713	GE	2016-06-21	185.79234313964844
13714	GE	2016-06-22	184.83155822753906
13715	GE	2016-06-23	187.2935791015625
13716	GE	2016-06-24	179.06683349609375
13717	GE	2016-06-27	176.0643768310547
13718	GE	2016-06-28	179.7874298095703
13719	GE	2016-06-29	183.45042419433594
13720	GE	2016-06-30	189.03500366210938
13721	GE	2016-07-01	189.09506225585938
13722	GE	2016-07-05	188.8548583984375
13723	GE	2016-07-06	190.59628295898438
13724	GE	2016-07-07	191.07667541503906
13725	GE	2016-07-08	193.35855102539062
13726	GE	2016-07-11	193.41860961914062
13727	GE	2016-07-12	193.71884155273438
13728	GE	2016-07-13	194.3193359375
13729	GE	2016-07-14	195.940673828125
13730	GE	2016-07-15	197.44189453125
13731	GE	2016-07-18	197.62205505371094
13732	GE	2016-07-19	197.7421417236328
13733	GE	2016-07-20	196.84141540527344
13734	GE	2016-07-21	195.70046997070312
13735	GE	2016-07-22	192.5178680419922
13736	GE	2016-07-25	189.9958038330078
13737	GE	2016-07-26	188.97496032714844
13738	GE	2016-07-27	187.8340301513672
13739	GE	2016-07-28	187.65386962890625
13740	GE	2016-07-29	186.9933319091797
13741	GE	2016-08-01	187.0533905029297
13742	GE	2016-08-02	186.45289611816406
13743	GE	2016-08-03	186.93328857421875
13744	GE	2016-08-04	187.17347717285156
13745	GE	2016-08-05	187.8340301513672
13746	GE	2016-08-08	187.7739715576172
13747	GE	2016-08-09	187.95411682128906
13748	GE	2016-08-10	187.7739715576172
13749	GE	2016-08-11	187.89407348632812
13750	GE	2016-08-12	187.5938262939453
13751	GE	2016-08-15	187.5938262939453
13752	GE	2016-08-16	187.2935791015625
13753	GE	2016-08-17	187.89407348632812
13754	GE	2016-08-18	188.73475646972656
13755	GE	2016-08-19	187.65386962890625
13756	GE	2016-08-22	188.07421875
13757	GE	2016-08-23	187.53378295898438
13758	GE	2016-08-24	187.47372436523438
13759	GE	2016-08-25	187.41368103027344
13760	GE	2016-08-26	187.53378295898438
13761	GE	2016-08-29	188.31442260742188
13762	GE	2016-08-30	188.3744659423828
13763	GE	2016-08-31	187.5938262939453
13764	GE	2016-09-01	187.35362243652344
13765	GE	2016-09-02	187.89407348632812
13766	GE	2016-09-06	186.45289611816406
13767	GE	2016-09-07	186.512939453125
13768	GE	2016-09-08	186.39283752441406
13769	GE	2016-09-09	180.80825805664062
13770	GE	2016-09-12	183.0901336669922
13771	GE	2016-09-13	179.24697875976562
13772	GE	2016-09-14	178.3462371826172
13773	GE	2016-09-15	178.646484375
13774	GE	2016-09-16	178.2261505126953
13775	GE	2016-09-19	176.72491455078125
13776	GE	2016-09-20	178.1660919189453
13777	GE	2016-09-21	179.24697875976562
13778	GE	2016-09-22	180.38792419433594
13779	GE	2016-09-23	179.4871826171875
13780	GE	2016-09-26	177.3854522705078
13781	GE	2016-09-27	179.4271240234375
13782	GE	2016-09-28	179.54722595214844
13783	GE	2016-09-29	177.32540893554688
13784	GE	2016-09-30	177.8658447265625
13785	GE	2016-10-03	177.98594665527344
13786	GE	2016-10-04	177.145263671875
13787	GE	2016-10-05	177.145263671875
13788	GE	2016-10-06	175.76412963867188
13789	GE	2016-10-07	174.62318420410156
13790	GE	2016-10-10	173.30210876464844
13791	GE	2016-10-11	173.6623992919922
13792	GE	2016-10-12	173.5423126220703
13793	GE	2016-10-13	172.76165771484375
13794	GE	2016-10-14	173.4822540283203
13795	GE	2016-10-17	173.2420654296875
13796	GE	2016-10-18	174.022705078125
13797	GE	2016-10-19	174.5030975341797
13798	GE	2016-10-20	174.56314086914062
13799	GE	2016-10-21	174.022705078125
13800	GE	2016-10-24	173.6623992919922
13801	GE	2016-10-25	172.04107666015625
13802	GE	2016-10-26	173.36215209960938
13803	GE	2016-10-27	171.9209747314453
13804	GE	2016-10-28	175.46388244628906
13805	GE	2016-10-31	174.7432861328125
13806	GE	2016-11-01	173.42221069335938
13807	GE	2016-11-02	171.08029174804688
13808	GE	2016-11-03	169.81924438476562
13809	GE	2016-11-04	170.78004455566406
13810	GE	2016-11-07	176.0043182373047
13811	GE	2016-11-08	176.6648712158203
13812	GE	2016-11-09	177.9259033203125
13813	GE	2016-11-10	182.6097412109375
13814	GE	2016-11-11	184.41122436523438
13815	GE	2016-11-14	183.21023559570312
13816	GE	2016-11-15	184.6514129638672
13817	GE	2016-11-16	184.59136962890625
13818	GE	2016-11-17	184.89161682128906
13819	GE	2016-11-18	184.1710205078125
13820	GE	2016-11-21	185.37200927734375
13821	GE	2016-11-22	187.23353576660156
13822	GE	2016-11-23	188.19432067871094
13823	GE	2016-11-25	188.79481506347656
13824	GE	2016-11-28	187.65386962890625
13825	GE	2016-11-29	186.45289611816406
13826	GE	2016-11-30	184.71145629882812
13827	GE	2016-12-01	188.49456787109375
13828	GE	2016-12-02	188.19432067871094
13829	GE	2016-12-05	186.8131866455078
13830	GE	2016-12-06	187.17347717285156
13831	GE	2016-12-07	189.75559997558594
13832	GE	2016-12-08	189.3352508544922
13833	GE	2016-12-09	190.83648681640625
13834	GE	2016-12-12	191.31687927246094
13835	GE	2016-12-13	190.59628295898438
13836	GE	2016-12-14	189.1551055908203
13837	GE	2016-12-15	187.71392822265625
13838	GE	2016-12-16	190.65634155273438
13839	GE	2016-12-19	191.6771697998047
13840	GE	2016-12-20	193.65879821777344
13841	GE	2016-12-21	192.93820190429688
13842	GE	2016-12-22	191.07667541503906
13843	GE	2016-12-23	191.43698120117188
13844	GE	2016-12-27	191.5570831298828
13845	GE	2016-12-28	190.35609436035156
13846	GE	2016-12-29	190.4161376953125
13847	GE	2016-12-30	189.75559997558594
13848	GE	2017-01-03	190.29603576660156
13849	GE	2017-01-04	190.35609436035156
13850	GE	2017-01-05	189.27520751953125
13851	GE	2017-01-06	189.81564331054688
13852	GE	2017-01-09	188.9149169921875
13853	GE	2017-01-10	188.3744659423828
13854	GE	2017-01-11	188.97496032714844
13855	GE	2017-01-12	188.49456787109375
13856	GE	2017-01-13	188.31442260742188
13857	GE	2017-01-17	187.7739715576172
13858	GE	2017-01-18	187.53378295898438
13859	GE	2017-01-19	187.41368103027344
13860	GE	2017-01-20	183.33033752441406
13861	GE	2017-01-23	178.646484375
13862	GE	2017-01-24	180.14772033691406
13863	GE	2017-01-25	182.36953735351562
13864	GE	2017-01-26	182.0692901611328
13865	GE	2017-01-27	180.207763671875
13866	GE	2017-01-30	179.9075164794922
13867	GE	2017-01-31	178.3462371826172
13868	GE	2017-02-01	178.28619384765625
13869	GE	2017-02-02	178.2261505126953
13870	GE	2017-02-03	178.3462371826172
13871	GE	2017-02-06	178.10604858398438
13872	GE	2017-02-07	177.50555419921875
13873	GE	2017-02-08	176.72491455078125
13874	GE	2017-02-09	177.68569946289062
13875	GE	2017-02-10	178.46633911132812
13876	GE	2017-02-13	180.38792419433594
13877	GE	2017-02-14	181.8291015625
13878	GE	2017-02-15	182.24945068359375
13879	GE	2017-02-16	182.8499298095703
13880	GE	2017-02-17	182.36953735351562
13881	GE	2017-02-21	183.27027893066406
13882	GE	2017-02-22	182.1293487548828
13883	GE	2017-02-23	180.267822265625
13884	GE	2017-02-24	181.2886505126953
13885	GE	2017-02-27	179.7874298095703
13886	GE	2017-02-28	179.0067901611328
13887	GE	2017-03-01	181.2886505126953
13888	GE	2017-03-02	181.2886505126953
13889	GE	2017-03-03	180.86831665039062
13890	GE	2017-03-06	180.14772033691406
13891	GE	2017-03-07	179.30703735351562
13892	GE	2017-03-08	178.9467315673828
13893	GE	2017-03-09	178.10604858398438
13894	GE	2017-03-10	181.8291015625
13895	GE	2017-03-13	179.30703735351562
13896	GE	2017-03-14	177.3854522705078
13897	GE	2017-03-15	178.70654296875
13898	GE	2017-03-16	178.646484375
13899	GE	2017-03-17	179.4271240234375
13900	GE	2017-03-20	178.58644104003906
13901	GE	2017-03-21	176.48471069335938
13902	GE	2017-03-22	177.32540893554688
13903	GE	2017-03-23	177.8658447265625
13904	GE	2017-03-24	178.46633911132812
13905	GE	2017-03-27	176.7849578857422
13906	GE	2017-03-28	177.8658447265625
13907	GE	2017-03-29	178.2261505126953
13908	GE	2017-03-30	179.36708068847656
13909	GE	2017-03-31	178.9467315673828
13910	GE	2017-04-03	179.4271240234375
13911	GE	2017-04-04	180.267822265625
13912	GE	2017-04-05	179.9675750732422
13913	GE	2017-04-06	179.7273712158203
13914	GE	2017-04-07	180.08767700195312
13915	GE	2017-04-10	180.207763671875
13916	GE	2017-04-11	180.38792419433594
13917	GE	2017-04-12	178.76658630371094
13918	GE	2017-04-13	177.50555419921875
13919	GE	2017-04-17	177.98594665527344
13920	GE	2017-04-18	179.1869354248047
13921	GE	2017-04-19	180.14772033691406
13922	GE	2017-04-20	181.76905822753906
13923	GE	2017-04-21	177.4455108642578
13924	GE	2017-04-24	177.4455108642578
13925	GE	2017-04-25	176.8450164794922
13926	GE	2017-04-26	175.70407104492188
13927	GE	2017-04-27	174.62318420410156
13928	GE	2017-04-28	174.08274841308594
13929	GE	2017-05-01	173.78250122070312
13930	GE	2017-05-02	174.08274841308594
13931	GE	2017-05-03	175.52392578125
13932	GE	2017-05-04	175.34378051757812
13933	GE	2017-05-05	175.46388244628906
13934	GE	2017-05-08	174.56314086914062
13935	GE	2017-05-09	173.7224578857422
13936	GE	2017-05-10	172.34132385253906
13937	GE	2017-05-11	173.36215209960938
13938	GE	2017-05-12	169.7592010498047
13939	GE	2017-05-15	169.21876525878906
13940	GE	2017-05-16	168.37806701660156
13941	GE	2017-05-17	164.594970703125
13942	GE	2017-05-18	165.01531982421875
13943	GE	2017-05-19	168.43812561035156
13944	GE	2017-05-22	169.21876525878906
13945	GE	2017-05-23	169.81924438476562
13946	GE	2017-05-24	167.11703491210938
13947	GE	2017-05-25	165.0753631591797
13948	GE	2017-05-26	164.8351593017578
13949	GE	2017-05-30	164.2947235107422
13950	GE	2017-05-31	164.41482543945312
13951	GE	2017-06-01	166.4564971923828
13952	GE	2017-06-02	167.4172821044922
13953	GE	2017-06-05	168.0177764892578
13954	GE	2017-06-06	167.717529296875
13955	GE	2017-06-07	166.21629333496094
13956	GE	2017-06-08	165.6758575439453
13957	GE	2017-06-09	167.77757263183594
13958	GE	2017-06-12	173.78250122070312
13959	GE	2017-06-13	170.840087890625
13960	GE	2017-06-14	172.28126525878906
13961	GE	2017-06-15	173.78250122070312
13962	GE	2017-06-16	174.14279174804688
13963	GE	2017-06-19	172.9418182373047
13964	GE	2017-06-20	168.91851806640625
13965	GE	2017-06-21	166.81678771972656
13966	GE	2017-06-22	165.43565368652344
13967	GE	2017-06-23	165.55575561523438
13968	GE	2017-06-26	165.79595947265625
13969	GE	2017-06-27	163.39398193359375
13970	GE	2017-06-28	162.61334228515625
13971	GE	2017-06-29	162.2530517578125
13972	GE	2017-06-30	162.1929931640625
13973	GE	2017-07-03	164.8351593017578
13974	GE	2017-07-05	164.2346649169922
13975	GE	2017-07-06	157.9895477294922
13976	GE	2017-07-07	157.0287628173828
13977	GE	2017-07-10	156.36822509765625
13978	GE	2017-07-11	158.40989685058594
13979	GE	2017-07-12	159.6108856201172
13980	GE	2017-07-13	160.87191772460938
13981	GE	2017-07-14	160.81185913085938
13982	GE	2017-07-17	161.05206298828125
13983	GE	2017-07-18	161.472412109375
13984	GE	2017-07-19	161.7726593017578
13985	GE	2017-07-20	160.27142333984375
13986	GE	2017-07-21	155.58758544921875
13987	GE	2017-07-24	152.70521545410156
13988	GE	2017-07-25	152.76527404785156
13989	GE	2017-07-26	153.66600036621094
13990	GE	2017-07-27	154.8669891357422
13991	GE	2017-07-28	153.3057098388672
13992	GE	2017-07-31	153.78610229492188
13993	GE	2017-08-01	152.76527404785156
13994	GE	2017-08-02	153.24566650390625
13995	GE	2017-08-03	154.6868438720703
13996	GE	2017-08-04	154.80694580078125
13997	GE	2017-08-07	153.9062042236328
13998	GE	2017-08-08	153.48585510253906
13999	GE	2017-08-09	154.3865966796875
14000	GE	2017-08-10	151.92457580566406
14001	GE	2017-08-11	151.32408142089844
14002	GE	2017-08-14	152.28488159179688
14003	GE	2017-08-15	150.9637908935547
14004	GE	2017-08-16	150.7235870361328
14005	GE	2017-08-17	148.6218719482422
14006	GE	2017-08-18	147.42088317871094
14007	GE	2017-08-21	147.0605926513672
14008	GE	2017-08-22	147.72113037109375
14009	GE	2017-08-23	146.46009826660156
14010	GE	2017-08-24	145.91964721679688
14011	GE	2017-08-25	147.0605926513672
14012	GE	2017-08-28	146.94049072265625
14013	GE	2017-08-29	146.76034545898438
14014	GE	2017-08-30	145.799560546875
14015	GE	2017-08-31	147.42088317871094
14016	GE	2017-09-01	150.9637908935547
14017	GE	2017-09-05	148.6218719482422
14018	GE	2017-09-06	149.6427001953125
14019	GE	2017-09-07	144.23828125
14020	GE	2017-09-08	143.03729248046875
14021	GE	2017-09-11	142.43679809570312
14022	GE	2017-09-12	143.57772827148438
14023	GE	2017-09-13	144.77871704101562
14024	GE	2017-09-14	145.67945861816406
14025	GE	2017-09-15	143.6978302001953
14026	GE	2017-09-18	146.8804473876953
14027	GE	2017-09-19	145.3191680908203
14028	GE	2017-09-20	146.0397491455078
14029	GE	2017-09-21	148.6218719482422
14030	GE	2017-09-22	149.34246826171875
14031	GE	2017-09-25	150.7836456298828
14032	GE	2017-09-26	149.7027587890625
14033	GE	2017-09-27	146.33999633789062
14034	GE	2017-09-28	145.55935668945312
14035	GE	2017-09-29	145.19906616210938
14036	GE	2017-10-02	147.54098510742188
14037	GE	2017-10-03	148.922119140625
14038	GE	2017-10-04	147.0005340576172
14039	GE	2017-10-05	147.36083984375
14040	GE	2017-10-06	146.46009826660156
14041	GE	2017-10-09	140.69537353515625
14042	GE	2017-10-10	140.2750244140625
14043	GE	2017-10-11	138.53359985351562
14044	GE	2017-10-12	138.4134979248047
14045	GE	2017-10-13	137.99314880371094
14046	GE	2017-10-16	140.2750244140625
14047	GE	2017-10-17	139.25418090820312
14048	GE	2017-10-18	138.83384704589844
14049	GE	2017-10-19	141.5961151123047
14050	GE	2017-10-20	143.0973358154297
14051	GE	2017-10-23	134.0299072265625
14052	GE	2017-10-24	131.44778442382812
14053	GE	2017-10-25	129.10586547851562
14054	GE	2017-10-26	128.0249786376953
14055	GE	2017-10-27	124.84236907958984
14056	GE	2017-10-30	122.56050109863281
14057	GE	2017-10-31	121.05927276611328
14058	GE	2017-11-01	120.21858215332031
14059	GE	2017-11-02	119.7381820678711
14060	GE	2017-11-03	120.93917083740234
14061	GE	2017-11-06	120.87911987304688
14062	GE	2017-11-07	121.35951232910156
14063	GE	2017-11-08	120.8190689086914
14064	GE	2017-11-09	120.0384292602539
14065	GE	2017-11-10	123.0408935546875
14066	GE	2017-11-13	114.21365356445312
14067	GE	2017-11-14	107.4881362915039
14068	GE	2017-11-15	109.64990997314453
14069	GE	2017-11-16	109.5898666381836
14070	GE	2017-11-17	109.34967041015625
14071	GE	2017-11-20	107.96853637695312
14072	GE	2017-11-21	107.06779479980469
14073	GE	2017-11-22	108.98937225341797
14074	GE	2017-11-24	109.22956848144531
14075	GE	2017-11-27	108.8092269897461
14076	GE	2017-11-28	110.55065155029297
14077	GE	2017-11-29	110.97099304199219
14078	GE	2017-11-30	109.83006286621094
14079	GE	2017-12-01	107.3680419921875
14080	GE	2017-12-04	107.78838348388672
14081	GE	2017-12-05	106.64745330810547
14082	GE	2017-12-06	106.04695892333984
14083	GE	2017-12-07	106.34720611572266
14084	GE	2017-12-08	106.34720611572266
14085	GE	2017-12-11	105.98690795898438
14086	GE	2017-12-12	107.54818725585938
14087	GE	2017-12-13	106.64745330810547
14088	GE	2017-12-14	105.9268569946289
14089	GE	2017-12-15	107.00774383544922
14090	GE	2017-12-18	106.64745330810547
14091	GE	2017-12-19	105.62661743164062
14092	GE	2017-12-20	104.78592681884766
14093	GE	2017-12-21	104.90602111816406
14094	GE	2017-12-22	105.08617401123047
14095	GE	2017-12-26	104.66582489013672
14096	GE	2017-12-27	104.3655776977539
14097	GE	2017-12-28	104.2454833984375
14098	GE	2017-12-29	104.78592681884766
14099	GE	2018-01-02	107.96853637695312
14100	GE	2018-01-03	108.98937225341797
14101	GE	2018-01-04	111.271240234375
14102	GE	2018-01-05	111.33129119873047
14103	GE	2018-01-08	109.77001190185547
14104	GE	2018-01-09	111.4513931274414
14105	GE	2018-01-10	113.67321014404297
14106	GE	2018-01-11	114.21365356445312
14107	GE	2018-01-12	112.65237426757812
14108	GE	2018-01-16	109.34967041015625
14109	GE	2018-01-17	104.18543243408203
14110	GE	2018-01-18	100.70257568359375
14111	GE	2018-01-19	97.64006805419922
14112	GE	2018-01-22	97.09962463378906
14113	GE	2018-01-23	101.42316436767578
14114	GE	2018-01-24	98.720947265625
14115	GE	2018-01-25	97.15966796875
14116	GE	2018-01-26	96.85942840576172
14117	GE	2018-01-29	97.76016235351562
14118	GE	2018-01-30	95.7785415649414
14119	GE	2018-01-31	97.09962463378906
14120	GE	2018-02-01	96.19888305664062
14121	GE	2018-02-02	93.9170150756836
14122	GE	2018-02-05	89.53341674804688
14123	GE	2018-02-06	91.6951904296875
14124	GE	2018-02-07	91.57508850097656
14125	GE	2018-02-08	86.77114868164062
14126	GE	2018-02-09	89.71356201171875
14127	GE	2018-02-12	88.99297332763672
14128	GE	2018-02-13	88.09223937988281
14129	GE	2018-02-14	89.4733657836914
14130	GE	2018-02-15	89.1731185913086
14131	GE	2018-02-16	90.37410736083984
14132	GE	2018-02-20	88.51258087158203
14133	GE	2018-02-21	87.0113525390625
14134	GE	2018-02-22	87.7919921875
14135	GE	2018-02-23	87.0113525390625
14136	GE	2018-02-26	87.97213745117188
14137	GE	2018-02-27	87.07139587402344
14138	GE	2018-02-28	84.72947692871094
14139	GE	2018-03-01	84.18903350830078
14140	GE	2018-03-02	84.7895278930664
14141	GE	2018-03-05	86.59100341796875
14142	GE	2018-03-06	87.9120864868164
14143	GE	2018-03-07	87.1314468383789
14144	GE	2018-03-08	87.19149780273438
14145	GE	2018-03-09	89.71356201171875
14146	GE	2018-03-12	90.67435455322266
14147	GE	2018-03-13	86.65105438232422
14148	GE	2018-03-14	85.69026947021484
14149	GE	2018-03-15	86.23070526123047
14150	GE	2018-03-16	85.93046569824219
14151	GE	2018-03-19	84.4892807006836
14152	GE	2018-03-20	81.90716552734375
14153	GE	2018-03-21	83.34834289550781
14154	GE	2018-03-22	80.16573333740234
14155	GE	2018-03-23	78.48435974121094
14156	GE	2018-03-26	77.40347290039062
14157	GE	2018-03-27	80.7061767578125
14158	GE	2018-03-28	82.1473617553711
14159	GE	2018-03-29	80.94637298583984
14160	GE	2018-04-02	78.78459930419922
14161	GE	2018-04-03	78.84465026855469
14162	GE	2018-04-04	79.74539184570312
14163	GE	2018-04-05	80.64613342285156
14164	GE	2018-04-06	78.42430877685547
14165	GE	2018-04-09	77.04317474365234
14166	GE	2018-04-10	78.3642578125
14167	GE	2018-04-11	77.88386535644531
14168	GE	2018-04-12	79.1448974609375
14169	GE	2018-04-13	81.00642395019531
14170	GE	2018-04-16	80.04563903808594
14171	GE	2018-04-17	82.80789947509766
14172	GE	2018-04-18	82.02725982666016
14173	GE	2018-04-19	84.0088882446289
14174	GE	2018-04-20	87.31159973144531
14175	GE	2018-04-23	87.19149780273438
14176	GE	2018-04-24	88.15228271484375
14177	GE	2018-04-25	84.36918640136719
14178	GE	2018-04-26	86.3508071899414
14179	GE	2018-04-27	86.3508071899414
14180	GE	2018-04-30	84.4892807006836
14181	GE	2018-05-01	84.36918640136719
14182	GE	2018-05-02	85.14982604980469
14183	GE	2018-05-03	83.64859008789062
14184	GE	2018-05-04	84.66942596435547
14185	GE	2018-05-07	84.4892807006836
14186	GE	2018-05-08	85.69026947021484
14187	GE	2018-05-09	87.7919921875
14188	GE	2018-05-10	88.21233367919922
14189	GE	2018-05-11	87.67189025878906
14190	GE	2018-05-14	88.33243560791016
14191	GE	2018-05-15	88.33243560791016
14192	GE	2018-05-16	90.2540054321289
14193	GE	2018-05-17	90.2540054321289
14194	GE	2018-05-18	89.89371490478516
14195	GE	2018-05-21	91.63513946533203
14196	GE	2018-05-22	91.81529235839844
14197	GE	2018-05-23	85.14982604980469
14198	GE	2018-05-24	87.67189025878906
14199	GE	2018-05-25	87.85203552246094
14200	GE	2018-05-29	85.14982604980469
14201	GE	2018-05-30	85.08977508544922
14202	GE	2018-05-31	84.54933166503906
14203	GE	2018-06-01	84.66942596435547
14204	GE	2018-06-04	82.32750701904297
14205	GE	2018-06-05	82.86795043945312
14206	GE	2018-06-06	81.90716552734375
14207	GE	2018-06-07	82.74785614013672
14208	GE	2018-06-08	83.64859008789062
14209	GE	2018-06-11	83.94883728027344
14210	GE	2018-06-12	83.94883728027344
14211	GE	2018-06-13	83.40839385986328
14212	GE	2018-06-14	81.90716552734375
14213	GE	2018-06-15	79.86549377441406
14214	GE	2018-06-18	79.26499938964844
14215	GE	2018-06-19	77.76376342773438
14216	GE	2018-06-20	77.34342193603516
14217	GE	2018-06-21	76.62283325195312
14218	GE	2018-06-22	78.3642578125
14219	GE	2018-06-25	76.56278228759766
14220	GE	2018-06-26	82.50765228271484
14221	GE	2018-06-27	83.82874298095703
14222	GE	2018-06-28	83.048095703125
14223	GE	2018-06-29	81.72701263427734
14224	GE	2018-07-02	80.28583526611328
14225	GE	2018-07-03	80.28583526611328
14226	GE	2018-07-05	80.64613342285156
14227	GE	2018-07-06	83.16819763183594
14228	GE	2018-07-09	83.76869201660156
14229	GE	2018-07-10	85.08977508544922
14230	GE	2018-07-11	84.0088882446289
14231	GE	2018-07-12	84.0088882446289
14232	GE	2018-07-13	83.40839385986328
14233	GE	2018-07-16	83.46844482421875
14234	GE	2018-07-17	82.20741271972656
14235	GE	2018-07-18	82.56770324707031
14236	GE	2018-07-19	82.4476089477539
14237	GE	2018-07-20	78.78459930419922
14238	GE	2018-07-23	78.00395965576172
14239	GE	2018-07-24	78.78459930419922
14240	GE	2018-07-25	78.72455596923828
14241	GE	2018-07-26	78.96475219726562
14242	GE	2018-07-27	78.42430877685547
14243	GE	2018-07-30	79.0248031616211
14244	GE	2018-07-31	81.84711456298828
14245	GE	2018-08-01	79.50519561767578
14246	GE	2018-08-02	79.08484649658203
14247	GE	2018-08-03	78.90470123291016
14248	GE	2018-08-06	78.66450500488281
14249	GE	2018-08-07	79.0248031616211
14250	GE	2018-08-08	78.3642578125
14251	GE	2018-08-09	77.70372009277344
14252	GE	2018-08-10	76.68287658691406
14253	GE	2018-08-13	74.76130676269531
14254	GE	2018-08-14	74.16081237792969
14255	GE	2018-08-15	73.38017272949219
14256	GE	2018-08-16	73.86056518554688
14257	GE	2018-08-17	73.86056518554688
14258	GE	2018-08-20	73.86056518554688
14259	GE	2018-08-21	75.84219360351562
14260	GE	2018-08-22	74.88140106201172
14261	GE	2018-08-23	75.30175018310547
14262	GE	2018-08-24	75.0615463256836
14263	GE	2018-08-27	76.68287658691406
14264	GE	2018-08-28	76.62283325195312
14265	GE	2018-08-29	77.88386535644531
14266	GE	2018-08-30	76.68287658691406
14267	GE	2018-08-31	77.70372009277344
14268	GE	2018-09-04	76.08238983154297
14269	GE	2018-09-05	75.42184448242188
14270	GE	2018-09-06	75.12159729003906
14271	GE	2018-09-07	74.4610595703125
14272	GE	2018-09-10	75.12159729003906
14273	GE	2018-09-11	74.04071044921875
14274	GE	2018-09-12	75.72209167480469
14275	GE	2018-09-13	76.32258605957031
14276	GE	2018-09-14	76.14244079589844
14277	GE	2018-09-17	76.26253509521484
14278	GE	2018-09-18	76.0223388671875
14279	GE	2018-09-19	77.22332000732422
14280	GE	2018-09-20	74.82135772705078
14281	GE	2018-09-21	73.07992553710938
14282	GE	2018-09-24	70.49781036376953
14283	GE	2018-09-25	67.67549133300781
14284	GE	2018-09-26	68.39608764648438
14285	GE	2018-09-27	69.23677062988281
14286	GE	2018-09-28	67.79559326171875
14287	GE	2018-10-01	72.59953308105469
14288	GE	2018-10-02	73.98066711425781
14289	GE	2018-10-03	74.94145202636719
14290	GE	2018-10-04	76.0223388671875
14291	GE	2018-10-05	79.1448974609375
14292	GE	2018-10-08	81.72701263427734
14293	GE	2018-10-09	81.3667221069336
14294	GE	2018-10-10	79.74539184570312
14295	GE	2018-10-11	76.38263702392578
14296	GE	2018-10-12	73.98066711425781
14297	GE	2018-10-15	72.95982360839844
14298	GE	2018-10-16	72.65958404541016
14299	GE	2018-10-17	73.20002746582031
14300	GE	2018-10-18	74.34095764160156
14301	GE	2018-10-19	75.42184448242188
14302	GE	2018-10-22	74.34095764160156
14303	GE	2018-10-23	76.20248413085938
14304	GE	2018-10-24	73.07992553710938
14305	GE	2018-10-25	70.85810089111328
14306	GE	2018-10-26	67.85564422607422
14307	GE	2018-10-29	67.01495361328125
14308	GE	2018-10-30	61.130126953125
14309	GE	2018-10-31	60.64973449707031
14310	GE	2018-11-01	57.52717208862305
14311	GE	2018-11-02	55.785743713378906
14312	GE	2018-11-05	55.7256965637207
14313	GE	2018-11-06	56.566383361816406
14314	GE	2018-11-07	55.24530029296875
14315	GE	2018-11-08	54.64480972290039
14316	GE	2018-11-09	51.522247314453125
14317	GE	2018-11-12	47.97934341430664
14318	GE	2018-11-13	51.702396392822266
14319	GE	2018-11-14	49.960968017578125
14320	GE	2018-11-15	49.06023025512695
14321	GE	2018-11-16	48.15949249267578
14322	GE	2018-11-19	47.07860565185547
14323	GE	2018-11-20	45.93766784667969
14324	GE	2018-11-21	46.89845657348633
14325	GE	2018-11-23	45.457275390625
14326	GE	2018-11-26	45.5173225402832
14327	GE	2018-11-27	44.6766357421875
14328	GE	2018-11-28	46.478111267089844
14329	GE	2018-11-29	47.67909622192383
14330	GE	2018-11-30	45.036930084228516
14331	GE	2018-12-03	46.89845657348633
14332	GE	2018-12-04	43.71584701538086
14333	GE	2018-12-06	44.136192321777344
14334	GE	2018-12-07	42.09451675415039
14335	GE	2018-12-10	41.6141242980957
14336	GE	2018-12-11	40.593284606933594
14337	GE	2018-12-12	40.29304122924805
14338	GE	2018-12-13	43.23545455932617
14339	GE	2018-12-14	42.63496017456055
14340	GE	2018-12-17	42.93520736694336
14341	GE	2018-12-18	43.71584701538086
14342	GE	2018-12-19	45.997718811035156
14343	GE	2018-12-20	44.6766357421875
14344	GE	2018-12-21	42.93520736694336
14345	GE	2018-12-24	41.554073333740234
14346	GE	2018-12-26	44.37638854980469
14347	GE	2018-12-27	43.655799865722656
14348	GE	2018-12-28	45.096981048583984
14349	GE	2018-12-31	45.457275390625
14350	GE	2019-01-02	48.339637756347656
14351	GE	2019-01-03	48.399688720703125
14352	GE	2019-01-04	49.42052459716797
14353	GE	2019-01-07	52.483036041259766
14354	GE	2019-01-08	51.40214920043945
14355	GE	2019-01-09	51.04185485839844
14356	GE	2019-01-10	53.68402099609375
14357	GE	2019-01-11	53.68402099609375
14358	GE	2019-01-14	53.443824768066406
14359	GE	2019-01-15	52.42298889160156
14360	GE	2019-01-16	53.924217224121094
14361	GE	2019-01-17	54.885005950927734
14362	GE	2019-01-18	54.40461349487305
14363	GE	2019-01-22	52.00264358520508
14364	GE	2019-01-23	52.42298889160156
14365	GE	2019-01-24	52.72323226928711
14366	GE	2019-01-25	55.005104064941406
14367	GE	2019-01-28	53.62397384643555
14368	GE	2019-01-29	53.443824768066406
14369	GE	2019-01-30	54.64480972290039
14370	GE	2019-01-31	61.01002883911133
14371	GE	2019-02-01	61.1901741027832
14372	GE	2019-02-04	61.310272216796875
14373	GE	2019-02-05	63.83234405517578
14374	GE	2019-02-06	62.87155532836914
14375	GE	2019-02-07	60.4095344543457
14376	GE	2019-02-08	58.90830612182617
14377	GE	2019-02-11	60.22938919067383
14378	GE	2019-02-12	59.929141998291016
14379	GE	2019-02-13	62.271060943603516
14380	GE	2019-02-14	60.28943634033203
14381	GE	2019-02-15	60.589683532714844
14382	GE	2019-02-19	60.82987976074219
14383	GE	2019-02-20	60.64973449707031
14384	GE	2019-02-21	60.22938919067383
14385	GE	2019-02-22	61.07007598876953
14386	GE	2019-02-25	64.97327423095703
14387	GE	2019-02-26	66.57299041748047
14388	GE	2019-02-27	67.94691467285156
14389	GE	2019-02-28	64.88681030273438
14390	GE	2019-03-01	64.13739013671875
14391	GE	2019-03-04	64.82435607910156
14392	GE	2019-03-05	61.76424789428711
14393	GE	2019-03-06	56.89305114746094
14394	GE	2019-03-07	59.01639175415039
14395	GE	2019-03-08	59.8282585144043
14396	GE	2019-03-11	61.826698303222656
14397	GE	2019-03-12	60.9523811340332
14398	GE	2019-03-13	62.57611083984375
14399	GE	2019-03-14	64.32474517822266
14400	GE	2019-03-15	62.2014045715332
14401	GE	2019-03-18	63.700233459472656
14402	GE	2019-03-19	63.63778305053711
14403	GE	2019-03-20	63.825138092041016
14404	GE	2019-03-21	64.13739013671875
14405	GE	2019-03-22	62.32630920410156
14406	GE	2019-03-25	61.7017936706543
14407	GE	2019-03-26	63.075721740722656
14408	GE	2019-03-27	62.2014045715332
14409	GE	2019-03-28	61.76424789428711
14410	GE	2019-03-29	62.38875961303711
14411	GE	2019-04-01	63.075721740722656
14412	GE	2019-04-02	63.95003890991211
14413	GE	2019-04-03	63.075721740722656
14414	GE	2019-04-04	62.63856506347656
14415	GE	2019-04-05	62.5136604309082
14416	GE	2019-04-08	59.266197204589844
14417	GE	2019-04-09	57.58001708984375
14418	GE	2019-04-10	57.20530700683594
14419	GE	2019-04-11	56.95550537109375
14420	GE	2019-04-12	56.20608901977539
14421	GE	2019-04-15	56.0811882019043
14422	GE	2019-04-16	57.080406188964844
14423	GE	2019-04-17	56.95550537109375
14424	GE	2019-04-18	58.39188003540039
14425	GE	2019-04-22	58.20452880859375
14426	GE	2019-04-23	58.2669792175293
14427	GE	2019-04-24	58.20452880859375
14428	GE	2019-04-25	56.95550537109375
14429	GE	2019-04-26	59.76580810546875
14430	GE	2019-04-29	60.7650260925293
14431	GE	2019-04-30	63.512882232666016
14432	GE	2019-05-01	63.075721740722656
14433	GE	2019-05-02	64.01248931884766
14434	GE	2019-05-03	65.57376861572266
14435	GE	2019-05-06	65.13661193847656
14436	GE	2019-05-07	63.1381721496582
14437	GE	2019-05-08	63.4504280090332
14438	GE	2019-05-09	62.70101547241211
14439	GE	2019-05-10	63.26307678222656
14440	GE	2019-05-13	61.63934326171875
14441	GE	2019-05-14	64.44964599609375
14442	GE	2019-05-15	64.07494354248047
14443	GE	2019-05-16	63.26307678222656
14444	GE	2019-05-17	62.451210021972656
14445	GE	2019-05-20	61.7017936706543
14446	GE	2019-05-21	62.2014045715332
14447	GE	2019-05-22	61.826698303222656
14448	GE	2019-05-23	59.7033576965332
14449	GE	2019-05-24	59.01639175415039
14450	GE	2019-05-28	58.4543342590332
14451	GE	2019-05-29	58.51678466796875
14452	GE	2019-05-30	59.14129638671875
14453	GE	2019-05-31	58.953941345214844
14454	GE	2019-06-03	59.5160026550293
14455	GE	2019-06-04	62.451210021972656
14456	GE	2019-06-05	61.76424789428711
14457	GE	2019-06-06	61.95159912109375
14458	GE	2019-06-07	62.32630920410156
14459	GE	2019-06-10	62.763465881347656
14460	GE	2019-06-11	63.200626373291016
14461	GE	2019-06-12	64.19984436035156
14462	GE	2019-06-13	64.38719940185547
14463	GE	2019-06-14	63.88758850097656
14464	GE	2019-06-17	62.763465881347656
14465	GE	2019-06-18	65.07415771484375
14466	GE	2019-06-19	64.57455444335938
14467	GE	2019-06-20	66.38563537597656
14468	GE	2019-06-21	65.44886779785156
14469	GE	2019-06-24	64.19984436035156
14470	GE	2019-06-25	63.825138092041016
14471	GE	2019-06-26	64.13739013671875
14472	GE	2019-06-27	64.94925689697266
14473	GE	2019-06-28	65.57376861572266
14474	GE	2019-07-01	66.38563537597656
14475	GE	2019-07-02	66.32318878173828
14476	GE	2019-07-03	66.26073455810547
14477	GE	2019-07-05	65.57376861572266
14478	GE	2019-07-08	63.700233459472656
14479	GE	2019-07-09	64.01248931884766
14480	GE	2019-07-10	63.700233459472656
14481	GE	2019-07-11	63.1381721496582
14482	GE	2019-07-12	64.76190185546875
14483	GE	2019-07-15	64.13739013671875
14484	GE	2019-07-16	64.82435607910156
14485	GE	2019-07-17	62.32630920410156
14486	GE	2019-07-18	62.8259162902832
14487	GE	2019-07-19	62.70101547241211
14488	GE	2019-07-22	63.7626838684082
14489	GE	2019-07-23	66.51053619384766
14490	GE	2019-07-24	66.69789123535156
14491	GE	2019-07-25	65.13661193847656
14492	GE	2019-07-26	65.63622283935547
14493	GE	2019-07-29	64.82435607910156
14494	GE	2019-07-30	65.69866943359375
14495	GE	2019-07-31	65.26151275634766
14496	GE	2019-08-01	62.95082092285156
14497	GE	2019-08-02	62.451210021972656
14498	GE	2019-08-05	60.3278694152832
14499	GE	2019-08-06	59.76580810546875
14500	GE	2019-08-07	59.0788459777832
14501	GE	2019-08-08	59.266197204589844
14502	GE	2019-08-09	57.14285659790039
14503	GE	2019-08-12	56.51834487915039
14504	GE	2019-08-13	58.39188003540039
14505	GE	2019-08-14	56.3934440612793
14506	GE	2019-08-15	50.02341842651367
14507	GE	2019-08-16	54.894615173339844
14508	GE	2019-08-19	54.145198822021484
14509	GE	2019-08-20	52.33411407470703
14510	GE	2019-08-21	50.96018600463867
14511	GE	2019-08-22	51.14754104614258
14512	GE	2019-08-23	49.77361297607422
14513	GE	2019-08-26	50.273223876953125
14514	GE	2019-08-27	49.52381134033203
14515	GE	2019-08-28	49.58626174926758
14516	GE	2019-08-29	50.64793014526367
14517	GE	2019-08-30	51.522247314453125
14518	GE	2019-09-03	52.02185821533203
14519	GE	2019-09-04	54.95706558227539
14520	GE	2019-09-05	55.01951599121094
14521	GE	2019-09-06	54.39500427246094
14522	GE	2019-09-09	55.95628356933594
14523	GE	2019-09-10	57.080406188964844
14524	GE	2019-09-11	58.4543342590332
14525	GE	2019-09-12	57.82981872558594
14526	GE	2019-09-13	58.329429626464844
14527	GE	2019-09-16	58.5792350769043
14528	GE	2019-09-17	58.4543342590332
14529	GE	2019-09-18	58.5792350769043
14530	GE	2019-09-19	58.82904052734375
14531	GE	2019-09-20	58.51678466796875
14532	GE	2019-09-23	58.329429626464844
14533	GE	2019-09-24	56.018733978271484
14534	GE	2019-09-25	57.20530700683594
14535	GE	2019-09-26	56.330989837646484
14536	GE	2019-09-27	56.455894470214844
14537	GE	2019-09-30	55.831382751464844
14538	GE	2019-10-01	53.77049255371094
14539	GE	2019-10-02	53.14598083496094
14540	GE	2019-10-03	54.39500427246094
14541	GE	2019-10-04	53.520687103271484
14542	GE	2019-10-07	53.45823669433594
14543	GE	2019-10-08	51.70960235595703
14544	GE	2019-10-09	52.146759033203125
14545	GE	2019-10-10	52.771270751953125
14546	GE	2019-10-11	54.95706558227539
14547	GE	2019-10-14	54.457454681396484
14548	GE	2019-10-15	55.519126892089844
14549	GE	2019-10-16	55.58157730102539
14550	GE	2019-10-17	56.455894470214844
14551	GE	2019-10-18	55.95628356933594
14552	GE	2019-10-21	54.894615173339844
14553	GE	2019-10-22	56.58079528808594
14554	GE	2019-10-23	57.080406188964844
14555	GE	2019-10-24	55.89383316040039
14556	GE	2019-10-25	56.20608901977539
14557	GE	2019-10-28	56.643245697021484
14558	GE	2019-10-29	56.643245697021484
14559	GE	2019-10-30	63.1381721496582
14560	GE	2019-10-31	62.32630920410156
14561	GE	2019-11-01	64.82435607910156
14562	GE	2019-11-04	68.25917053222656
14563	GE	2019-11-05	68.50897979736328
14564	GE	2019-11-06	68.82123565673828
14565	GE	2019-11-07	70.50741577148438
14566	GE	2019-11-08	71.94379425048828
14567	GE	2019-11-11	70.88212585449219
14568	GE	2019-11-12	71.31928253173828
14569	GE	2019-11-13	70.50741577148438
14570	GE	2019-11-14	70.50741577148438
14571	GE	2019-11-15	71.94379425048828
14572	GE	2019-11-18	71.44418334960938
14573	GE	2019-11-19	71.81889343261719
14574	GE	2019-11-20	71.13192749023438
14575	GE	2019-11-21	72.0062484741211
14576	GE	2019-11-22	72.13114929199219
14577	GE	2019-11-25	72.3185043334961
14578	GE	2019-11-26	70.88212585449219
14579	GE	2019-11-27	70.50741577148438
14580	GE	2019-11-29	70.38251495361328
14581	GE	2019-12-02	69.69554901123047
14582	GE	2019-12-03	68.63388061523438
14583	GE	2019-12-04	68.07181549072266
14584	GE	2019-12-05	67.38485717773438
14585	GE	2019-12-06	69.32084655761719
14586	GE	2019-12-09	68.63388061523438
14587	GE	2019-12-10	68.75878143310547
14588	GE	2019-12-11	68.50897979736328
14589	GE	2019-12-12	71.44418334960938
14590	GE	2019-12-13	70.81967163085938
14591	GE	2019-12-16	69.75800323486328
14592	GE	2019-12-17	69.32084655761719
14593	GE	2019-12-18	68.44652557373047
14594	GE	2019-12-19	68.94613647460938
14595	GE	2019-12-20	68.88368225097656
14596	GE	2019-12-23	69.69554901123047
14597	GE	2019-12-24	69.88290405273438
14598	GE	2019-12-26	70.13270568847656
14599	GE	2019-12-27	69.82044982910156
14600	GE	2019-12-30	69.19593811035156
14601	GE	2019-12-31	69.69554901123047
14602	GE	2020-01-02	74.5042953491211
14603	GE	2020-01-03	74.75409698486328
14604	GE	2020-01-06	75.81576538085938
14605	GE	2020-01-07	75.25370788574219
14606	GE	2020-01-08	74.56674194335938
14607	GE	2020-01-09	74.37939453125
14608	GE	2020-01-10	72.88056182861328
14609	GE	2020-01-13	75.69086456298828
14610	GE	2020-01-14	75.1288070678711
14611	GE	2020-01-15	74.12958526611328
14612	GE	2020-01-16	73.94223022460938
14613	GE	2020-01-17	73.7548828125
14614	GE	2020-01-21	72.81810760498047
14615	GE	2020-01-22	71.00702667236328
14616	GE	2020-01-23	73.50507354736328
14617	GE	2020-01-24	73.13036346435547
14618	GE	2020-01-27	71.44418334960938
14619	GE	2020-01-28	73.2552719116211
14620	GE	2020-01-29	80.8118667602539
14621	GE	2020-01-30	79.5003890991211
14622	GE	2020-01-31	77.75175476074219
14623	GE	2020-02-03	76.565185546875
14624	GE	2020-02-04	78.5636215209961
14625	GE	2020-02-05	80.312255859375
14626	GE	2020-02-06	80.87431335449219
14627	GE	2020-02-07	80.1249008178711
14628	GE	2020-02-10	80.62451171875
14629	GE	2020-02-11	80.24980163574219
14630	GE	2020-02-12	82.185791015625
14631	GE	2020-02-13	80.8118667602539
14632	GE	2020-02-14	80.1249008178711
14633	GE	2020-02-18	79.62528991699219
14634	GE	2020-02-19	78.7509765625
14635	GE	2020-02-20	78.2513656616211
14636	GE	2020-02-21	76.50273132324219
14637	GE	2020-02-24	74.067138671875
14638	GE	2020-02-25	70.69477081298828
14639	GE	2020-02-26	68.38407135009766
14640	GE	2020-02-27	64.88681030273438
14641	GE	2020-02-28	67.94691467285156
14642	GE	2020-03-02	70.00780487060547
14643	GE	2020-03-03	67.94691467285156
14644	GE	2020-03-04	68.38407135009766
14645	GE	2020-03-05	62.95082092285156
14646	GE	2020-03-06	58.70413589477539
14647	GE	2020-03-09	51.27244186401367
14648	GE	2020-03-10	55.26932144165039
14649	GE	2020-03-11	51.27244186401367
14650	GE	2020-03-12	45.152225494384766
14651	GE	2020-03-13	49.024200439453125
14652	GE	2020-03-16	41.592506408691406
14653	GE	2020-03-17	44.215457916259766
14654	GE	2020-03-18	41.21780014038086
14655	GE	2020-03-19	40.4683837890625
14656	GE	2020-03-20	40.71818923950195
14657	GE	2020-03-23	38.15768814086914
14658	GE	2020-03-24	43.778297424316406
14659	GE	2020-03-25	47.21311569213867
14660	GE	2020-03-26	50.710384368896484
14661	GE	2020-03-27	47.58782196044922
14662	GE	2020-03-30	49.27400588989258
14663	GE	2020-03-31	49.58626174926758
14664	GE	2020-04-01	43.96565246582031
14665	GE	2020-04-02	43.09133529663086
14666	GE	2020-04-03	42.0296630859375
14667	GE	2020-04-06	45.152225494384766
14668	GE	2020-04-07	43.903202056884766
14669	GE	2020-04-08	45.58938217163086
14670	GE	2020-04-09	44.59016418457031
14671	GE	2020-04-13	43.84074783325195
14672	GE	2020-04-14	43.278690338134766
14673	GE	2020-04-15	40.593284606933594
14674	GE	2020-04-16	38.96955490112305
14675	GE	2020-04-17	42.71662902832031
14676	GE	2020-04-20	40.655738830566406
14677	GE	2020-04-21	40.4683837890625
14678	GE	2020-04-22	40.1561279296875
14679	GE	2020-04-23	40.71818923950195
14680	GE	2020-04-24	39.09445571899414
14681	GE	2020-04-27	40.1561279296875
14682	GE	2020-04-28	42.46682357788086
14683	GE	2020-04-29	41.0928955078125
14684	GE	2020-04-30	42.46682357788086
14685	GE	2020-05-01	40.593284606933594
14686	GE	2020-05-04	38.78219985961914
14687	GE	2020-05-05	38.719749450683594
14688	GE	2020-05-06	37.3458251953125
14689	GE	2020-05-07	38.15768814086914
14690	GE	2020-05-08	39.28181076049805
14691	GE	2020-05-11	38.65729904174805
14692	GE	2020-05-12	37.470726013183594
14693	GE	2020-05-13	36.15925216674805
14694	GE	2020-05-14	35.597190856933594
14695	GE	2020-05-15	34.28571319580078
14696	GE	2020-05-18	39.15690994262695
14697	GE	2020-05-19	38.78219985961914
14698	GE	2020-05-20	40.09367752075195
14699	GE	2020-05-21	40.4683837890625
14700	GE	2020-05-22	40.031227111816406
14701	GE	2020-05-26	42.46682357788086
14702	GE	2020-05-27	45.52693176269531
14703	GE	2020-05-28	42.3419189453125
14704	GE	2020-05-29	41.03044509887695
14705	GE	2020-06-01	42.217018127441406
14706	GE	2020-06-02	44.02810287475586
14707	GE	2020-06-03	45.96409225463867
14708	GE	2020-06-04	48.33723831176758
14709	GE	2020-06-05	49.211551666259766
14710	GE	2020-06-08	52.83372497558594
14711	GE	2020-06-09	50.08586883544922
14712	GE	2020-06-10	47.52537155151367
14713	GE	2020-06-11	43.40359115600586
14714	GE	2020-06-12	45.27712631225586
14715	GE	2020-06-15	45.21467590332031
14716	GE	2020-06-16	46.65105438232422
14717	GE	2020-06-17	45.21467590332031
14718	GE	2020-06-18	45.464481353759766
14719	GE	2020-06-19	44.65261459350586
14720	GE	2020-06-22	43.96565246582031
14721	GE	2020-06-23	43.71584701538086
14722	GE	2020-06-24	40.7806396484375
14723	GE	2020-06-25	41.7174072265625
14724	GE	2020-06-26	40.4683837890625
14725	GE	2020-06-29	42.46682357788086
14726	GE	2020-06-30	42.6541748046875
14727	GE	2020-07-01	42.09211730957031
14728	GE	2020-07-02	42.59172439575195
14729	GE	2020-07-06	43.71584701538086
14730	GE	2020-07-07	42.217018127441406
14731	GE	2020-07-08	42.841529846191406
14732	GE	2020-07-09	41.0928955078125
14733	GE	2020-07-10	41.77985763549805
14734	GE	2020-07-13	41.84231185913086
14735	GE	2020-07-14	42.9664306640625
14736	GE	2020-07-15	44.59016418457031
14737	GE	2020-07-16	44.02810287475586
14738	GE	2020-07-17	44.15300369262695
14739	GE	2020-07-20	42.90398025512695
14740	GE	2020-07-21	43.96565246582031
14741	GE	2020-07-22	44.090553283691406
14742	GE	2020-07-23	43.96565246582031
14743	GE	2020-07-24	42.841529846191406
14744	GE	2020-07-27	41.904762268066406
14745	GE	2020-07-28	43.02888488769531
14746	GE	2020-07-29	41.15534591674805
14747	GE	2020-07-30	39.09445571899414
14748	GE	2020-07-31	37.90788269042969
14749	GE	2020-08-03	38.15768814086914
14750	GE	2020-08-04	38.34504318237305
14751	GE	2020-08-05	39.968772888183594
14752	GE	2020-08-06	39.5316162109375
14753	GE	2020-08-07	39.968772888183594
14754	GE	2020-08-10	41.65495681762695
14755	GE	2020-08-11	42.0296630859375
14756	GE	2020-08-12	41.96721267700195
14757	GE	2020-08-13	41.21780014038086
14758	GE	2020-08-14	41.592506408691406
14759	GE	2020-08-17	40.40593338012695
14760	GE	2020-08-18	40.21857833862305
14761	GE	2020-08-19	39.8438720703125
14762	GE	2020-08-20	39.15690994262695
14763	GE	2020-08-21	39.406715393066406
14764	GE	2020-08-24	41.4051513671875
14765	GE	2020-08-25	41.15534591674805
14766	GE	2020-08-26	40.4683837890625
14767	GE	2020-08-27	40.4683837890625
14768	GE	2020-08-28	41.280250549316406
14769	GE	2020-08-31	39.59406661987305
14770	GE	2020-09-01	38.65729904174805
14771	GE	2020-09-02	40.21857833862305
14772	GE	2020-09-03	39.46916580200195
14773	GE	2020-09-04	40.09367752075195
14774	GE	2020-09-08	38.34504318237305
14775	GE	2020-09-09	38.46994400024414
14776	GE	2020-09-10	37.470726013183594
14777	GE	2020-09-11	37.158470153808594
14778	GE	2020-09-14	38.407493591308594
14779	GE	2020-09-15	38.095237731933594
14780	GE	2020-09-16	42.15456771850586
14781	GE	2020-09-17	44.02810287475586
14782	GE	2020-09-18	42.9664306640625
14783	GE	2020-09-21	39.656517028808594
14784	GE	2020-09-22	39.032005310058594
14785	GE	2020-09-23	38.15768814086914
14786	GE	2020-09-24	37.84543228149414
14787	GE	2020-09-25	38.15768814086914
14788	GE	2020-09-28	38.719749450683594
14789	GE	2020-09-29	38.22014236450195
14790	GE	2020-09-30	38.9071044921875
14791	GE	2020-10-01	38.96955490112305
14792	GE	2020-10-02	39.90632247924805
14793	GE	2020-10-05	40.031227111816406
14794	GE	2020-10-06	38.53239822387695
14795	GE	2020-10-07	39.406715393066406
14796	GE	2020-10-08	41.53005599975586
14797	GE	2020-10-09	42.71662902832031
14798	GE	2020-10-12	42.6541748046875
14799	GE	2020-10-13	41.96721267700195
14800	GE	2020-10-14	42.59172439575195
14801	GE	2020-10-15	42.90398025512695
14802	GE	2020-10-16	45.52693176269531
14803	GE	2020-10-19	45.52693176269531
14804	GE	2020-10-20	45.83918762207031
14805	GE	2020-10-21	45.71428680419922
14806	GE	2020-10-22	48.21233367919922
14807	GE	2020-10-23	47.650272369384766
14808	GE	2020-10-26	46.088993072509766
14809	GE	2020-10-27	44.34035873413086
14810	GE	2020-10-28	46.33879852294922
14811	GE	2020-10-29	46.02654266357422
14812	GE	2020-10-30	46.33879852294922
14813	GE	2020-11-02	46.96331024169922
14814	GE	2020-11-03	49.024200439453125
14815	GE	2020-11-04	49.024200439453125
14816	GE	2020-11-05	49.89851760864258
14817	GE	2020-11-06	50.52302932739258
14818	GE	2020-11-09	54.457454681396484
14819	GE	2020-11-10	56.0811882019043
14820	GE	2020-11-11	55.519126892089844
14821	GE	2020-11-12	54.70726013183594
14822	GE	2020-11-13	57.76736831665039
14823	GE	2020-11-16	59.76580810546875
14824	GE	2020-11-17	60.4527702331543
14825	GE	2020-11-18	60.7650260925293
14826	GE	2020-11-19	60.3278694152832
14827	GE	2020-11-20	60.9523811340332
14828	GE	2020-11-23	62.88836669921875
14829	GE	2020-11-24	65.26151275634766
14830	GE	2020-11-25	65.57376861572266
14831	GE	2020-11-27	64.94925689697266
14832	GE	2020-11-30	63.57533264160156
14833	GE	2020-12-01	63.387977600097656
14834	GE	2020-12-02	65.13661193847656
14835	GE	2020-12-03	66.19828033447266
14836	GE	2020-12-04	67.94691467285156
14837	GE	2020-12-07	67.82201385498047
14838	GE	2020-12-08	68.44652557373047
14839	GE	2020-12-09	71.13192749023438
14840	GE	2020-12-10	70.69477081298828
14841	GE	2020-12-11	69.69554901123047
14842	GE	2020-12-14	67.63465881347656
14843	GE	2020-12-15	69.38329315185547
14844	GE	2020-12-16	68.25917053222656
14845	GE	2020-12-17	67.94691467285156
14846	GE	2020-12-18	67.50975799560547
14847	GE	2020-12-21	67.25995635986328
14848	GE	2020-12-22	66.26073455810547
14849	GE	2020-12-23	67.82201385498047
14850	GE	2020-12-24	66.51053619384766
14851	GE	2020-12-28	66.44808959960938
14852	GE	2020-12-29	65.94847869873047
14853	GE	2020-12-30	66.88524627685547
14854	GE	2020-12-31	67.44730377197266
14855	GE	2021-01-04	65.38641357421875
14856	GE	2021-01-05	67.25995635986328
14857	GE	2021-01-06	70.94457244873047
14858	GE	2021-01-07	70.38251495361328
14859	GE	2021-01-08	70.81967163085938
14860	GE	2021-01-11	71.50663757324219
14861	GE	2021-01-12	73.5675277709961
14862	GE	2021-01-13	72.25605010986328
14863	GE	2021-01-14	72.81810760498047
14864	GE	2021-01-15	70.75721740722656
14865	GE	2021-01-19	71.3817367553711
14866	GE	2021-01-20	71.13192749023438
14867	GE	2021-01-21	69.13349151611328
14868	GE	2021-01-22	69.38329315185547
14869	GE	2021-01-25	68.63388061523438
14870	GE	2021-01-26	70.50741577148438
14871	GE	2021-01-27	71.06947326660156
14872	GE	2021-01-28	69.25839233398438
14873	GE	2021-01-29	66.69789123535156
14874	GE	2021-02-01	67.07260131835938
14875	GE	2021-02-02	70.19515991210938
14876	GE	2021-02-03	69.94535827636719
14877	GE	2021-02-04	71.50663757324219
14878	GE	2021-02-05	71.19438171386719
14879	GE	2021-02-08	72.50585174560547
14880	GE	2021-02-09	72.06869506835938
14881	GE	2021-02-10	71.19438171386719
14882	GE	2021-02-11	71.56908416748047
14883	GE	2021-02-12	73.2552719116211
14884	GE	2021-02-16	74.75409698486328
14885	GE	2021-02-17	74.067138671875
14886	GE	2021-02-18	72.6307601928711
14887	GE	2021-02-19	75.06635284423828
14888	GE	2021-02-22	78.06401062011719
14889	GE	2021-02-23	78.6260757446289
14890	GE	2021-02-24	81.93598937988281
14891	GE	2021-02-25	79.687744140625
14892	GE	2021-02-26	78.3138198852539
14893	GE	2021-03-01	81.87353515625
14894	GE	2021-03-02	81.0616683959961
14895	GE	2021-03-03	83.9344253540039
14896	GE	2021-03-04	84.74629211425781
14897	GE	2021-03-05	84.93364715576172
14898	GE	2021-03-08	88.49336242675781
14899	GE	2021-03-09	87.43169403076172
14900	GE	2021-03-10	82.74785614013672
14901	GE	2021-03-11	76.62763214111328
14902	GE	2021-03-12	78.5636215209961
14903	GE	2021-03-15	83.37236785888672
14904	GE	2021-03-16	82.12334442138672
14905	GE	2021-03-17	84.99609375
14906	GE	2021-03-18	82.74785614013672
14907	GE	2021-03-19	82.56050109863281
14908	GE	2021-03-22	81.9984359741211
14909	GE	2021-03-23	79.063232421875
14910	GE	2021-03-24	78.06401062011719
14911	GE	2021-03-25	80.24980163574219
14912	GE	2021-03-26	81.1241226196289
14913	GE	2021-03-29	80.87431335449219
14914	GE	2021-03-30	83.06011199951172
14915	GE	2021-03-31	81.9984359741211
14916	GE	2021-04-01	82.9352035522461
14917	GE	2021-04-05	84.059326171875
14918	GE	2021-04-06	83.68462371826172
14919	GE	2021-04-07	83.6221694946289
14920	GE	2021-04-08	83.99687957763672
14921	GE	2021-04-09	84.93364715576172
14922	GE	2021-04-12	84.8711929321289
14923	GE	2021-04-13	83.9344253540039
14924	GE	2021-04-14	85.43325805664062
14925	GE	2021-04-15	84.62139129638672
14926	GE	2021-04-16	83.6221694946289
14927	GE	2021-04-19	84.059326171875
14928	GE	2021-04-20	81.561279296875
14929	GE	2021-04-21	83.37236785888672
14930	GE	2021-04-22	83.7470703125
14931	GE	2021-04-23	84.62139129638672
14932	GE	2021-04-26	84.74629211425781
14933	GE	2021-04-27	84.2466812133789
14934	GE	2021-04-28	82.43560028076172
14935	GE	2021-04-29	82.498046875
14936	GE	2021-04-30	81.93598937988281
14937	GE	2021-05-03	83.99687957763672
14938	GE	2021-05-04	81.93598937988281
14939	GE	2021-05-05	82.498046875
14940	GE	2021-05-06	82.498046875
14941	GE	2021-05-07	83.06011199951172
14942	GE	2021-05-10	83.37236785888672
14943	GE	2021-05-11	81.7486343383789
14944	GE	2021-05-12	80.06245422363281
14945	GE	2021-05-13	80.99922180175781
14946	GE	2021-05-14	82.810302734375
14947	GE	2021-05-17	82.12334442138672
14948	GE	2021-05-18	80.99922180175781
14949	GE	2021-05-19	81.7486343383789
14950	GE	2021-05-20	81.561279296875
14951	GE	2021-05-21	82.6229476928711
14952	GE	2021-05-24	82.3106918334961
14953	GE	2021-05-25	81.93598937988281
14954	GE	2021-05-26	83.68462371826172
14955	GE	2021-05-27	89.61748504638672
14956	GE	2021-05-28	87.80640411376953
14957	GE	2021-06-01	88.36846160888672
14958	GE	2021-06-02	87.9937515258789
14959	GE	2021-06-03	87.9937515258789
14960	GE	2021-06-04	87.18189239501953
14961	GE	2021-06-07	86.86963653564453
14962	GE	2021-06-08	86.80718231201172
14963	GE	2021-06-09	85.74551391601562
14964	GE	2021-06-10	85.12100219726562
14965	GE	2021-06-11	85.4957046508789
14966	GE	2021-06-14	84.12178039550781
14967	GE	2021-06-15	84.5589370727539
14968	GE	2021-06-16	83.9344253540039
14969	GE	2021-06-17	81.18656921386719
14970	GE	2021-06-18	79.8126449584961
14971	GE	2021-06-21	82.3731460571289
14972	GE	2021-06-22	81.3739242553711
14973	GE	2021-06-23	80.87431335449219
14974	GE	2021-06-24	82.12334442138672
14975	GE	2021-06-25	82.185791015625
14976	GE	2021-06-28	80.4996109008789
14977	GE	2021-06-29	81.7486343383789
14978	GE	2021-06-30	84.059326171875
14979	GE	2021-07-01	84.18423461914062
14980	GE	2021-07-02	83.434814453125
14981	GE	2021-07-06	80.68696594238281
14982	GE	2021-07-07	81.0616683959961
14983	GE	2021-07-08	80.37471008300781
14984	GE	2021-07-09	82.185791015625
14985	GE	2021-07-12	81.87353515625
14986	GE	2021-07-13	80.4996109008789
14987	GE	2021-07-14	80.0
14988	GE	2021-07-15	79.687744140625
14989	GE	2021-07-16	78.37626647949219
14990	GE	2021-07-19	74.94145202636719
14991	GE	2021-07-20	79.31303405761719
14992	GE	2021-07-21	81.6861801147461
14993	GE	2021-07-22	79.31303405761719
14994	GE	2021-07-23	79.37548828125
14995	GE	2021-07-26	80.68696594238281
14996	GE	2021-07-27	81.6861801147461
14997	GE	2021-07-28	81.9984359741211
14998	GE	2021-07-29	82.9976577758789
14999	GE	2021-07-30	80.87431335449219
15000	GE	2021-08-02	78.53239440917969
15001	GE	2021-08-03	80.45277404785156
15002	GE	2021-08-04	80.33567810058594
15003	GE	2021-08-05	80.42154693603516
15004	GE	2021-08-06	81.5925064086914
15005	GE	2021-08-09	80.96018981933594
15006	GE	2021-08-10	82.810302734375
15007	GE	2021-08-11	82.7790756225586
15008	GE	2021-08-12	83.1537857055664
15009	GE	2021-08-13	81.9047622680664
15010	GE	2021-08-16	80.67915344238281
15011	GE	2021-08-17	79.32865142822266
15012	GE	2021-08-18	79.16471862792969
15013	GE	2021-08-19	77.61124420166016
15014	GE	2021-08-20	78.10304260253906
15015	GE	2021-08-23	78.82123565673828
15016	GE	2021-08-24	80.61670684814453
15017	GE	2021-08-25	81.73302459716797
15018	GE	2021-08-26	80.70257568359375
15019	GE	2021-08-27	82.81810760498047
15020	GE	2021-08-30	82.11553192138672
15021	GE	2021-08-31	82.28727722167969
15022	GE	2021-09-01	80.92115783691406
15023	GE	2021-09-02	82.95082092285156
15024	GE	2021-09-03	81.77205657958984
15025	GE	2021-09-07	80.63231658935547
15026	GE	2021-09-08	80.07806396484375
15027	GE	2021-09-09	80.63231658935547
15028	GE	2021-09-10	79.62528991699219
15029	GE	2021-09-13	81.54566955566406
15030	GE	2021-09-14	78.36065673828125
15031	GE	2021-09-15	79.75019836425781
15032	GE	2021-09-16	79.11006927490234
15033	GE	2021-09-17	78.43091583251953
15034	GE	2021-09-20	77.91568756103516
15035	GE	2021-09-21	75.58157348632812
15036	GE	2021-09-22	76.92427825927734
15037	GE	2021-09-23	80.37471008300781
15038	GE	2021-09-24	81.03044128417969
15039	GE	2021-09-27	82.24044036865234
15040	GE	2021-09-28	82.53707885742188
15041	GE	2021-09-29	82.9664306640625
15042	GE	2021-09-30	80.42935180664062
15043	GE	2021-10-01	82.60733795166016
15044	GE	2021-10-04	81.88915252685547
15045	GE	2021-10-05	81.88915252685547
15046	GE	2021-10-06	81.44418334960938
15047	GE	2021-10-07	82.36534118652344
15048	GE	2021-10-08	81.7486343383789
15049	GE	2021-10-11	81.2490234375
15050	GE	2021-10-12	80.1873550415039
15051	GE	2021-10-13	79.90632629394531
15052	GE	2021-10-14	80.20296478271484
15053	GE	2021-10-15	81.50663757324219
15054	GE	2021-10-18	81.2802505493164
15055	GE	2021-10-19	81.75643920898438
15056	GE	2021-10-20	82.74785614013672
15057	GE	2021-10-21	80.52302551269531
15058	GE	2021-10-22	81.22560119628906
15059	GE	2021-10-25	82.20140838623047
15060	GE	2021-10-26	83.87197875976562
15061	GE	2021-10-27	81.06947326660156
15062	GE	2021-10-28	82.17018127441406
15063	GE	2021-10-29	81.86573028564453
15064	GE	2021-11-01	82.92739868164062
15065	GE	2021-11-02	83.28649139404297
15066	GE	2021-11-03	82.72443389892578
15067	GE	2021-11-04	82.13114929199219
15068	GE	2021-11-05	84.88681030273438
15069	GE	2021-11-08	84.63700103759766
15070	GE	2021-11-09	86.87744140625
15071	GE	2021-11-10	85.05854797363281
15072	GE	2021-11-11	83.52849578857422
15073	GE	2021-11-12	83.98907470703125
15074	GE	2021-11-15	83.27088165283203
15075	GE	2021-11-16	80.67915344238281
15076	GE	2021-11-17	79.61748504638672
15077	GE	2021-11-18	78.58704376220703
15078	GE	2021-11-19	78.03278350830078
15079	GE	2021-11-22	78.8758773803711
15080	GE	2021-11-23	79.687744140625
15081	GE	2021-11-24	79.80484008789062
15082	GE	2021-11-26	76.3778305053711
15083	GE	2021-11-29	76.81498718261719
15084	GE	2021-11-30	74.15300750732422
15085	GE	2021-12-01	72.59953308105469
15086	GE	2021-12-02	74.34036254882812
15087	GE	2021-12-03	72.41998291015625
15088	GE	2021-12-06	74.94925689697266
15089	GE	2021-12-07	76.15144348144531
15090	GE	2021-12-08	76.7213134765625
15091	GE	2021-12-09	76.37002563476562
15092	GE	2021-12-10	75.68305969238281
15093	GE	2021-12-13	72.70101165771484
15094	GE	2021-12-14	71.9047622680664
15095	GE	2021-12-15	71.88134002685547
15096	GE	2021-12-16	72.23262786865234
15097	GE	2021-12-17	71.38954162597656
15098	GE	2021-12-20	70.24199676513672
15099	GE	2021-12-21	72.64636993408203
15100	GE	2021-12-22	72.6541748046875
15101	GE	2021-12-23	73.38017272949219
15102	GE	2021-12-27	73.86416625976562
15103	GE	2021-12-28	74.39500427246094
15104	GE	2021-12-29	73.99687957763672
15105	GE	2021-12-30	73.92662048339844
15106	GE	2021-12-31	73.7470703125
15107	GE	2022-01-03	75.1288070678711
15108	GE	2022-01-04	77.57221221923828
15109	GE	2022-01-05	77.57221221923828
15110	GE	2022-01-06	78.02497863769531
15111	GE	2022-01-07	79.15690612792969
15112	GE	2022-01-10	77.61124420166016
15113	GE	2022-01-11	79.46135711669922
15114	GE	2022-01-12	79.8126449584961
15115	GE	2022-01-13	79.98439025878906
15116	GE	2022-01-14	80.53083801269531
15117	GE	2022-01-18	80.32006072998047
15118	GE	2022-01-19	78.54801177978516
15119	GE	2022-01-20	76.69789123535156
15120	GE	2022-01-21	75.17564392089844
15121	GE	2022-01-24	75.6518325805664
15122	GE	2022-01-25	71.1241226196289
15123	GE	2022-01-26	69.72677612304688
15124	GE	2022-01-27	70.17955017089844
15125	GE	2022-01-28	71.89695739746094
15126	GE	2022-01-31	73.7548828125
15127	GE	2022-02-01	76.46369934082031
15128	GE	2022-02-02	76.5339584350586
15129	GE	2022-02-03	76.7525405883789
15130	GE	2022-02-04	77.29117584228516
15131	GE	2022-02-07	77.98594665527344
15132	GE	2022-02-08	77.5253677368164
15133	GE	2022-02-09	77.47853088378906
15134	GE	2022-02-10	77.11943817138672
15135	GE	2022-02-11	75.58938598632812
15136	GE	2022-02-14	75.40983581542969
15137	GE	2022-02-15	78.7822036743164
15138	GE	2022-02-16	79.16471862792969
15139	GE	2022-02-17	76.86182403564453
15140	GE	2022-02-18	72.35753631591797
15141	GE	2022-02-22	73.49726867675781
15142	GE	2022-02-23	72.32630920410156
15143	GE	2022-02-24	72.24044036865234
15144	GE	2022-02-25	75.23028564453125
15145	GE	2022-02-28	74.5589370727539
15146	GE	2022-03-01	72.07649993896484
15147	GE	2022-03-02	73.50507354736328
15148	GE	2022-03-03	72.17018127441406
15149	GE	2022-03-04	69.58625793457031
15150	GE	2022-03-07	66.65105438232422
15151	GE	2022-03-08	68.81343078613281
15152	GE	2022-03-09	71.23341369628906
15153	GE	2022-03-10	71.29586029052734
15154	GE	2022-03-11	72.03746795654297
15155	GE	2022-03-14	72.17018127441406
15156	GE	2022-03-15	72.09211730957031
15157	GE	2022-03-16	73.92662048339844
15158	GE	2022-03-17	74.57455444335938
15159	GE	2022-03-18	74.62139129638672
15160	GE	2022-03-21	74.02029418945312
15161	GE	2022-03-22	74.08274841308594
15162	GE	2022-03-23	73.14598083496094
15163	GE	2022-03-24	73.47384643554688
15164	GE	2022-03-25	73.39578247070312
15165	GE	2022-03-28	71.81889343261719
15166	GE	2022-03-29	73.88758850097656
15167	GE	2022-03-30	73.83294677734375
15168	GE	2022-03-31	71.42857360839844
15169	GE	2022-04-01	72.20140838623047
15170	GE	2022-04-04	71.83450317382812
15171	GE	2022-04-05	70.33567810058594
15172	GE	2022-04-06	70.1873550415039
15173	GE	2022-04-07	69.83606719970703
15174	GE	2022-04-08	70.05464172363281
15175	GE	2022-04-11	70.0
15176	GE	2022-04-12	70.25761413574219
15177	GE	2022-04-13	70.84309387207031
15178	GE	2022-04-14	70.9055404663086
15179	GE	2022-04-18	70.56986999511719
15180	GE	2022-04-19	71.74082946777344
15181	GE	2022-04-20	71.35050964355469
15182	GE	2022-04-21	71.60031127929688
15183	GE	2022-04-22	69.5316162109375
15184	GE	2022-04-25	70.16393280029297
15185	GE	2022-04-26	62.91178894042969
15186	GE	2022-04-27	61.053863525390625
15187	GE	2022-04-28	60.67915725708008
15188	GE	2022-04-29	58.196720123291016
15189	GE	2022-05-02	58.977359771728516
15190	GE	2022-05-03	60.62451171875
15191	GE	2022-05-04	62.78688430786133
15192	GE	2022-05-05	61.35050582885742
15193	GE	2022-05-06	61.06947708129883
15194	GE	2022-05-09	56.96331024169922
15195	GE	2022-05-10	57.228729248046875
15196	GE	2022-05-11	56.5495719909668
15197	GE	2022-05-12	57.20530700683594
15198	GE	2022-05-13	58.587039947509766
15199	GE	2022-05-16	58.25917434692383
15200	GE	2022-05-17	59.640907287597656
15201	GE	2022-05-18	58.70413589477539
15202	GE	2022-05-19	59.12568283081055
15203	GE	2022-05-20	58.743167877197266
15204	GE	2022-05-23	58.9071044921875
15205	GE	2022-05-24	58.173301696777344
15206	GE	2022-05-25	58.18111038208008
15207	GE	2022-05-26	60.117095947265625
15208	GE	2022-05-27	61.48321533203125
15209	GE	2022-05-31	61.11631393432617
15210	GE	2022-06-01	60.515220642089844
15211	GE	2022-06-02	60.889930725097656
15212	GE	2022-06-03	60.08586883544922
15213	GE	2022-06-06	60.109291076660156
15214	GE	2022-06-07	60.889930725097656
15215	GE	2022-06-08	60.23419189453125
15216	GE	2022-06-09	58.37627029418945
15217	GE	2022-06-10	55.60499572753906
15218	GE	2022-06-13	52.86494827270508
15219	GE	2022-06-14	53.12255859375
15220	GE	2022-06-15	53.94223403930664
15221	GE	2022-06-16	50.967994689941406
15222	GE	2022-06-17	51.522247314453125
15223	GE	2022-06-21	51.32708740234375
15224	GE	2022-06-22	50.38251495361328
15225	GE	2022-06-23	50.0156135559082
15226	GE	2022-06-24	52.36534118652344
15227	GE	2022-06-27	52.07650375366211
15228	GE	2022-06-28	51.42856979370117
15229	GE	2022-06-29	49.718971252441406
15230	GE	2022-06-30	49.7033576965332
15231	GE	2022-07-01	49.60187530517578
15232	GE	2022-07-05	48.4231071472168
15233	GE	2022-07-06	48.06401062011719
15234	GE	2022-07-07	49.180328369140625
15235	GE	2022-07-08	49.37548828125
15236	GE	2022-07-11	48.329429626464844
15237	GE	2022-07-12	49.19594192504883
15238	GE	2022-07-13	48.407493591308594
15239	GE	2022-07-14	47.68930435180664
15240	GE	2022-07-15	49.07103729248047
15241	GE	2022-07-18	49.71116256713867
15242	GE	2022-07-19	52.09992218017578
15243	GE	2022-07-20	52.997657775878906
15244	GE	2022-07-21	53.18501281738281
15245	GE	2022-07-22	53.231849670410156
15246	GE	2022-07-25	53.364559173583984
15247	GE	2022-07-26	55.82357406616211
15248	GE	2022-07-27	55.87821960449219
15249	GE	2022-07-28	57.09601974487305
15250	GE	2022-07-29	57.697113037109375
15251	GE	2022-08-01	59.17251968383789
15252	GE	2022-08-02	58.04840087890625
15253	GE	2022-08-03	58.34504318237305
15254	GE	2022-08-04	57.50975799560547
15255	GE	2022-08-05	58.04840087890625
15256	GE	2022-08-08	58.68852615356445
15257	GE	2022-08-09	58.49336624145508
15258	GE	2022-08-10	60.21857833862305
15259	GE	2022-08-11	61.592506408691406
15260	GE	2022-08-12	62.39656448364258
15261	GE	2022-08-15	62.302886962890625
15262	GE	2022-08-16	63.286495208740234
15263	GE	2022-08-17	62.38875961303711
15264	GE	2022-08-18	61.834503173828125
15265	GE	2022-08-19	60.67135238647461
15266	GE	2022-08-22	58.37627029418945
15267	GE	2022-08-23	59.406715393066406
15268	GE	2022-08-24	59.90632247924805
15269	GE	2022-08-25	60.99921798706055
15270	GE	2022-08-26	58.75878143310547
15271	GE	2022-08-29	59.367679595947266
15272	GE	2022-08-30	58.64949417114258
15273	GE	2022-08-31	57.3302116394043
15274	GE	2022-09-01	57.04917907714844
15275	GE	2022-09-02	56.54176330566406
15276	GE	2022-09-06	56.330989837646484
15277	GE	2022-09-07	57.43949890136719
15278	GE	2022-09-08	57.58782196044922
15279	GE	2022-09-09	57.7985954284668
15280	GE	2022-09-12	58.797813415527344
15281	GE	2022-09-13	55.30054473876953
15282	GE	2022-09-14	54.66822814941406
15283	GE	2022-09-15	53.79391098022461
15284	GE	2022-09-16	51.826698303222656
15285	GE	2022-09-19	52.3419189453125
15286	GE	2022-09-20	51.982826232910156
15287	GE	2022-09-21	50.91334915161133
15288	GE	2022-09-22	51.022640228271484
15289	GE	2022-09-23	50.39031982421875
15290	GE	2022-09-26	50.23419189453125
15291	GE	2022-09-27	50.3278694152832
15292	GE	2022-09-28	50.32006072998047
15293	GE	2022-09-29	48.96955490112305
15294	GE	2022-09-30	48.329429626464844
15295	GE	2022-10-03	49.648712158203125
15296	GE	2022-10-04	52.72443389892578
15297	GE	2022-10-05	52.64636993408203
15298	GE	2022-10-06	51.69398880004883
15299	GE	2022-10-07	50.39812469482422
15300	GE	2022-10-10	50.72599411010742
15301	GE	2022-10-11	49.960968017578125
15302	GE	2022-10-12	50.53864288330078
15303	GE	2022-10-13	53.03668975830078
15304	GE	2022-10-14	52.74785232543945
15305	GE	2022-10-17	53.57533264160156
15306	GE	2022-10-18	55.19125747680664
15307	GE	2022-10-19	55.05854797363281
15308	GE	2022-10-20	54.62139129638672
15309	GE	2022-10-21	56.846214294433594
15310	GE	2022-10-24	57.26776123046875
15311	GE	2022-10-25	56.98672866821289
15312	GE	2022-10-26	58.9071044921875
15313	GE	2022-10-27	59.32864761352539
15314	GE	2022-10-28	61.14754104614258
15315	GE	2022-10-31	60.741607666015625
15316	GE	2022-11-01	61.053863525390625
15317	GE	2022-11-02	60.421546936035156
15318	GE	2022-11-03	61.18657302856445
15319	GE	2022-11-04	63.286495208740234
15320	GE	2022-11-07	65.1522216796875
15321	GE	2022-11-08	65.57376861572266
15322	GE	2022-11-09	64.91022491455078
15323	GE	2022-11-10	66.65105438232422
15324	GE	2022-11-11	67.3770523071289
15325	GE	2022-11-14	67.0023422241211
15326	GE	2022-11-15	68.02497863769531
15327	GE	2022-11-16	66.2763442993164
15328	GE	2022-11-17	66.65885925292969
15329	GE	2022-11-18	66.72911834716797
15330	GE	2022-11-21	67.04917907714844
15331	GE	2022-11-22	68.1498794555664
15332	GE	2022-11-23	68.5948486328125
15333	GE	2022-11-25	68.80561828613281
15334	GE	2022-11-28	66.7213134765625
15335	GE	2022-11-29	66.86963653564453
15336	GE	2022-11-30	67.11163330078125
15337	GE	2022-12-01	66.55738067626953
15338	GE	2022-12-02	67.82201385498047
15339	GE	2022-12-05	66.0889892578125
15340	GE	2022-12-06	66.57299041748047
15341	GE	2022-12-07	66.35440826416016
15342	GE	2022-12-08	65.2849349975586
15343	GE	2022-12-09	63.58313751220703
15344	GE	2022-12-12	64.95706176757812
15345	GE	2022-12-13	64.69945526123047
15346	GE	2022-12-14	63.598751068115234
15347	GE	2022-12-15	61.522247314453125
15348	GE	2022-12-16	60.61670684814453
15349	GE	2022-12-19	60.936767578125
15350	GE	2022-12-20	62.70882034301758
15351	GE	2022-12-21	64.77751922607422
15352	GE	2022-12-22	63.832942962646484
15353	GE	2022-12-23	63.84855651855469
15354	GE	2022-12-27	64.66822814941406
15355	GE	2022-12-28	63.989070892333984
15356	GE	2022-12-29	65.37860870361328
15357	GE	2022-12-30	65.40983581542969
15358	GE	2023-01-03	66.33879852294922
15359	GE	2023-01-04	70.19999694824219
15360	GE	2023-01-05	71.29000091552734
15361	GE	2023-01-06	71.94000244140625
15362	GE	2023-01-09	72.66999816894531
15363	GE	2023-01-10	75.2699966430664
15364	GE	2023-01-11	77.69000244140625
15365	GE	2023-01-12	78.86000061035156
15366	GE	2023-01-13	80.19999694824219
15367	GE	2023-01-17	80.48999786376953
15368	GE	2023-01-18	79.2699966430664
15369	GE	2023-01-19	76.86000061035156
15370	GE	2023-01-20	77.68000030517578
15371	GE	2023-01-23	79.7699966430664
15372	GE	2023-01-24	80.69999694824219
15373	GE	2023-01-25	80.79000091552734
15374	GE	2023-01-26	81.13999938964844
15375	GE	2023-01-27	83.2300033569336
15376	GE	2023-01-30	80.83000183105469
15377	GE	2023-01-31	80.4800033569336
15378	GE	2023-02-01	82.31999969482422
15379	GE	2023-02-02	83.94000244140625
15380	GE	2023-02-03	81.95999908447266
15381	GE	2023-02-06	82.3499984741211
15382	GE	2023-02-07	82.11000061035156
15383	GE	2023-02-08	81.95999908447266
15384	GE	2023-02-09	80.79000091552734
15385	GE	2023-02-10	81.29000091552734
15386	GE	2023-02-13	82.68000030517578
15387	GE	2023-02-14	83.54000091552734
15388	GE	2023-02-15	84.7699966430664
15389	GE	2023-02-16	84.05000305175781
15390	GE	2023-02-17	83.04000091552734
15391	GE	2023-02-21	82.26000213623047
15392	GE	2023-02-22	83.19000244140625
15393	GE	2023-02-23	82.94000244140625
15394	GE	2023-02-24	83.55000305175781
15395	GE	2023-02-27	83.83999633789062
15396	GE	2023-02-28	84.70999908447266
15397	GE	2023-03-01	84.13999938964844
15398	GE	2023-03-02	85.72000122070312
15399	GE	2023-03-03	86.37999725341797
15400	GE	2023-03-06	87.05999755859375
15401	GE	2023-03-07	86.38999938964844
15402	GE	2023-03-08	86.9800033569336
15403	GE	2023-03-09	91.55999755859375
15404	GE	2023-03-10	91.0
15405	GE	2023-03-13	88.97000122070312
15406	GE	2023-03-14	91.16999816894531
15407	GE	2023-03-15	89.76000213623047
15408	GE	2023-03-16	91.97000122070312
15409	GE	2023-03-17	90.29000091552734
15410	GE	2023-03-20	89.91999816894531
15411	GE	2023-03-21	92.18000030517578
15412	GE	2023-03-22	89.58999633789062
15413	GE	2023-03-23	91.58999633789062
15414	GE	2023-03-24	91.37000274658203
15415	GE	2023-03-27	93.30999755859375
15416	GE	2023-03-28	93.13999938964844
15417	GE	2023-03-29	94.05999755859375
15418	GE	2023-03-30	94.05000305175781
15419	GE	2023-03-31	95.5999984741211
15420	GE	2023-04-03	96.91999816894531
15421	GE	2023-04-04	95.05000305175781
15422	GE	2023-04-05	94.25
15423	GE	2023-04-06	93.5999984741211
15424	GE	2023-04-10	94.36000061035156
15425	GE	2023-04-11	93.91000366210938
15426	GE	2023-04-12	94.0999984741211
15427	GE	2023-04-13	94.30000305175781
15428	GE	2023-04-14	95.44000244140625
15429	GE	2023-04-17	96.7699966430664
15430	GE	2023-04-18	98.47000122070312
15431	GE	2023-04-19	99.02999877929688
15432	GE	2023-04-20	99.76000213623047
15433	GE	2023-04-21	99.51000213623047
15434	GE	2023-04-24	100.1500015258789
15435	GE	2023-04-25	98.44000244140625
15436	GE	2023-04-26	96.20999908447266
15437	GE	2023-04-27	98.05999755859375
15438	GE	2023-04-28	98.97000122070312
15439	GE	2023-05-01	101.18000030517578
15440	GE	2023-05-02	101.51000213623047
15441	GE	2023-05-03	101.7699966430664
15442	GE	2023-05-04	99.31999969482422
15443	GE	2023-05-05	100.23999786376953