va-project/scraper/Companies_Data/LMT_Data/LMT_price_history.csv

1	symbol	date	Closing Price
2	LMT	1977-01-03	0.9585890173912048
3	LMT	1977-01-04	0.9585890173912048
4	LMT	1977-01-05	0.9841510057449341
5	LMT	1977-01-06	1.0352760553359985
6	LMT	1977-01-07	1.048056960105896
7	LMT	1977-01-10	1.048056960105896
8	LMT	1977-01-11	1.0224950313568115
9	LMT	1977-01-12	0.9969329833984375
10	LMT	1977-01-13	0.9841510057449341
11	LMT	1977-01-14	0.9841510057449341
12	LMT	1977-01-17	1.0097140073776245
13	LMT	1977-01-18	1.0352760553359985
14	LMT	1977-01-19	1.0224950313568115
15	LMT	1977-01-20	1.0097140073776245
16	LMT	1977-01-21	0.9969329833984375
17	LMT	1977-01-24	1.0864009857177734
18	LMT	1977-01-25	1.0864009857177734
19	LMT	1977-01-26	1.0736199617385864
20	LMT	1977-01-27	1.0736199617385864
21	LMT	1977-01-28	1.0736199617385864
22	LMT	1977-01-31	1.048056960105896
23	LMT	1977-02-01	1.048056960105896
24	LMT	1977-02-02	1.0097140073776245
25	LMT	1977-02-03	1.0224950313568115
26	LMT	1977-02-04	1.0224950313568115
27	LMT	1977-02-07	1.0352760553359985
28	LMT	1977-02-08	1.0224950313568115
29	LMT	1977-02-09	1.0224950313568115
30	LMT	1977-02-10	1.0097140073776245
31	LMT	1977-02-11	0.9713699817657471
32	LMT	1977-02-14	0.9458079934120178
33	LMT	1977-02-15	0.9841510057449341
34	LMT	1977-02-16	0.9841510057449341
35	LMT	1977-02-17	1.0224950313568115
36	LMT	1977-02-18	1.0352760553359985
37	LMT	1977-02-22	1.048056960105896
38	LMT	1977-02-23	1.0352760553359985
39	LMT	1977-02-24	1.0224950313568115
40	LMT	1977-02-25	1.0097140073776245
41	LMT	1977-02-28	1.0224950313568115
42	LMT	1977-03-01	1.048056960105896
43	LMT	1977-03-02	1.0224950313568115
44	LMT	1977-03-03	1.0097140073776245
45	LMT	1977-03-04	1.0224950313568115
46	LMT	1977-03-07	0.9841510057449341
47	LMT	1977-03-08	0.9841510057449341
48	LMT	1977-03-09	0.9841510057449341
49	LMT	1977-03-10	1.0097140073776245
50	LMT	1977-03-11	1.0097140073776245
51	LMT	1977-03-14	1.048056960105896
52	LMT	1977-03-15	1.0352760553359985
53	LMT	1977-03-16	1.0352760553359985
54	LMT	1977-03-17	1.0224950313568115
55	LMT	1977-03-18	1.0224950313568115
56	LMT	1977-03-21	1.0097140073776245
57	LMT	1977-03-22	0.9841510057449341
58	LMT	1977-03-23	0.9713699817657471
59	LMT	1977-03-24	0.9458079934120178
60	LMT	1977-03-25	0.9458079934120178
61	LMT	1977-03-28	0.9458079934120178
62	LMT	1977-03-29	0.9585890173912048
63	LMT	1977-03-30	0.9713699817657471
64	LMT	1977-03-31	0.9458079934120178
65	LMT	1977-04-01	0.9841510057449341
66	LMT	1977-04-04	0.9969329833984375
67	LMT	1977-04-05	0.9969329833984375
68	LMT	1977-04-06	1.0097140073776245
69	LMT	1977-04-07	1.0097140073776245
70	LMT	1977-04-11	0.9585890173912048
71	LMT	1977-04-12	0.9585890173912048
72	LMT	1977-04-13	0.9713699817657471
73	LMT	1977-04-14	0.9713699817657471
74	LMT	1977-04-15	1.0097140073776245
75	LMT	1977-04-18	0.9841510057449341
76	LMT	1977-04-19	0.9713699817657471
77	LMT	1977-04-20	0.9585890173912048
78	LMT	1977-04-21	0.9713699817657471
79	LMT	1977-04-22	0.9458079934120178
80	LMT	1977-04-25	0.9202449917793274
81	LMT	1977-04-26	0.9330270290374756
82	LMT	1977-04-27	0.9330270290374756
83	LMT	1977-04-28	0.9202449917793274
84	LMT	1977-04-29	0.9330270290374756
85	LMT	1977-05-02	0.9458079934120178
86	LMT	1977-05-03	0.9202449917793274
87	LMT	1977-05-04	0.9841510057449341
88	LMT	1977-05-05	1.048056960105896
89	LMT	1977-05-06	1.1247440576553345
90	LMT	1977-05-09	1.1758689880371094
91	LMT	1977-05-10	1.1758689880371094
92	LMT	1977-05-11	1.2269940376281738
93	LMT	1977-05-12	1.2653369903564453
94	LMT	1977-05-13	1.2397749423980713
95	LMT	1977-05-16	1.2269940376281738
96	LMT	1977-05-17	1.1886500120162964
97	LMT	1977-05-18	1.1886500120162964
98	LMT	1977-05-19	1.2142130136489868
99	LMT	1977-05-20	1.2014310359954834
100	LMT	1977-05-23	1.1758689880371094
101	LMT	1977-05-24	1.1630879640579224
102	LMT	1977-05-25	1.150307059288025
103	LMT	1977-05-26	1.137526035308838
104	LMT	1977-05-27	1.1247440576553345
105	LMT	1977-05-31	1.1630879640579224
106	LMT	1977-06-01	1.1758689880371094
107	LMT	1977-06-02	1.1630879640579224
108	LMT	1977-06-03	1.2142130136489868
109	LMT	1977-06-06	1.2142130136489868
110	LMT	1977-06-07	1.4059300422668457
111	LMT	1977-06-08	1.3675869703292847
112	LMT	1977-06-09	1.3420250415802002
113	LMT	1977-06-10	1.3931490182876587
114	LMT	1977-06-13	1.3675869703292847
115	LMT	1977-06-14	1.3548059463500977
116	LMT	1977-06-15	1.4442739486694336
117	LMT	1977-06-16	1.4698359966278076
118	LMT	1977-06-17	1.55930495262146
119	LMT	1977-06-20	1.584867000579834
120	LMT	1977-06-21	1.572085976600647
121	LMT	1977-06-22	1.6359920501708984
122	LMT	1977-06-23	1.6232110261917114
123	LMT	1977-06-24	1.6232110261917114
124	LMT	1977-06-27	1.610429048538208
125	LMT	1977-06-28	1.5337419509887695
126	LMT	1977-06-29	1.55930495262146
127	LMT	1977-06-30	1.584867000579834
128	LMT	1977-07-01	1.5465240478515625
129	LMT	1977-07-05	1.5337419509887695
130	LMT	1977-07-06	1.482617974281311
131	LMT	1977-07-07	1.508180022239685
132	LMT	1977-07-08	1.520961046218872
133	LMT	1977-07-11	1.5337419509887695
134	LMT	1977-07-12	1.661553978919983
135	LMT	1977-07-13	1.7510219812393188
136	LMT	1977-07-15	1.8916159868240356
137	LMT	1977-07-18	1.9043970108032227
138	LMT	1977-07-19	1.7893660068511963
139	LMT	1977-07-20	1.7765849828720093
140	LMT	1977-07-21	1.7254600524902344
141	LMT	1977-07-22	1.8149280548095703
142	LMT	1977-07-25	1.7126790285110474
143	LMT	1977-07-26	1.7638039588928223
144	LMT	1977-07-27	1.7254600524902344
145	LMT	1977-07-28	1.7382409572601318
146	LMT	1977-07-29	1.7382409572601318
147	LMT	1977-08-01	1.7382409572601318
148	LMT	1977-08-02	1.7510219812393188
149	LMT	1977-08-03	1.7382409572601318
150	LMT	1977-08-04	1.8404910564422607
151	LMT	1977-08-05	1.8404910564422607
152	LMT	1977-08-08	1.8277100324630737
153	LMT	1977-08-09	1.8021470308303833
154	LMT	1977-08-10	1.8277100324630737
155	LMT	1977-08-11	1.8149280548095703
156	LMT	1977-08-12	1.8021470308303833
157	LMT	1977-08-15	1.7893660068511963
158	LMT	1977-08-16	1.6998980045318604
159	LMT	1977-08-17	1.7254600524902344
160	LMT	1977-08-18	1.7382409572601318
161	LMT	1977-08-19	1.7382409572601318
162	LMT	1977-08-22	1.7382409572601318
163	LMT	1977-08-23	1.7382409572601318
164	LMT	1977-08-24	1.7765849828720093
165	LMT	1977-08-25	1.8021470308303833
166	LMT	1977-08-26	1.7382409572601318
167	LMT	1977-08-29	1.7510219812393188
168	LMT	1977-08-30	1.67433500289917
169	LMT	1977-08-31	1.572085976600647
170	LMT	1977-09-01	1.6232110261917114
171	LMT	1977-09-02	1.6232110261917114
172	LMT	1977-09-06	1.6359920501708984
173	LMT	1977-09-07	1.648772954940796
174	LMT	1977-09-08	1.6232110261917114
175	LMT	1977-09-09	1.55930495262146
176	LMT	1977-09-12	1.5465240478515625
177	LMT	1977-09-13	1.55930495262146
178	LMT	1977-09-14	1.55930495262146
179	LMT	1977-09-15	1.584867000579834
180	LMT	1977-09-16	1.584867000579834
181	LMT	1977-09-19	1.55930495262146
182	LMT	1977-09-20	1.5465240478515625
183	LMT	1977-09-21	1.495398998260498
184	LMT	1977-09-22	1.508180022239685
185	LMT	1977-09-23	1.508180022239685
186	LMT	1977-09-26	1.508180022239685
187	LMT	1977-09-27	1.482617974281311
188	LMT	1977-09-28	1.5337419509887695
189	LMT	1977-09-29	1.584867000579834
190	LMT	1977-09-30	1.6232110261917114
191	LMT	1977-10-03	1.55930495262146
192	LMT	1977-10-04	1.520961046218872
193	LMT	1977-10-05	1.482617974281311
194	LMT	1977-10-06	1.508180022239685
195	LMT	1977-10-07	1.508180022239685
196	LMT	1977-10-10	1.482617974281311
197	LMT	1977-10-11	1.495398998260498
198	LMT	1977-10-12	1.4059300422668457
199	LMT	1977-10-13	1.3931490182876587
200	LMT	1977-10-14	1.4570549726486206
201	LMT	1977-10-17	1.4314930438995361
202	LMT	1977-10-18	1.4442739486694336
203	LMT	1977-10-19	1.4442739486694336
204	LMT	1977-10-20	1.4698359966278076
205	LMT	1977-10-21	1.4698359966278076
206	LMT	1977-10-24	1.4570549726486206
207	LMT	1977-10-25	1.4698359966278076
208	LMT	1977-10-26	1.495398998260498
209	LMT	1977-10-27	1.55930495262146
210	LMT	1977-10-28	1.5337419509887695
211	LMT	1977-10-31	1.5337419509887695
212	LMT	1977-11-01	1.495398998260498
213	LMT	1977-11-02	1.4442739486694336
214	LMT	1977-11-03	1.4442739486694336
215	LMT	1977-11-04	1.4442739486694336
216	LMT	1977-11-07	1.4698359966278076
217	LMT	1977-11-08	1.4698359966278076
218	LMT	1977-11-09	1.4570549726486206
219	LMT	1977-11-10	1.482617974281311
220	LMT	1977-11-11	1.572085976600647
221	LMT	1977-11-14	1.584867000579834
222	LMT	1977-11-15	1.610429048538208
223	LMT	1977-11-16	1.6359920501708984
224	LMT	1977-11-17	1.597648024559021
225	LMT	1977-11-18	1.610429048538208
226	LMT	1977-11-21	1.610429048538208
227	LMT	1977-11-22	1.661553978919983
228	LMT	1977-11-23	1.648772954940796
229	LMT	1977-11-25	1.6871169805526733
230	LMT	1977-11-28	1.6871169805526733
231	LMT	1977-11-29	1.648772954940796
232	LMT	1977-11-30	1.661553978919983
233	LMT	1977-12-01	1.661553978919983
234	LMT	1977-12-02	1.6359920501708984
235	LMT	1977-12-05	1.6232110261917114
236	LMT	1977-12-06	1.572085976600647
237	LMT	1977-12-07	1.5465240478515625
238	LMT	1977-12-08	1.5337419509887695
239	LMT	1977-12-09	1.55930495262146
240	LMT	1977-12-12	1.55930495262146
241	LMT	1977-12-13	1.5337419509887695
242	LMT	1977-12-14	1.5337419509887695
243	LMT	1977-12-15	1.5337419509887695
244	LMT	1977-12-16	1.520961046218872
245	LMT	1977-12-19	1.482617974281311
246	LMT	1977-12-20	1.482617974281311
247	LMT	1977-12-21	1.520961046218872
248	LMT	1977-12-22	1.508180022239685
249	LMT	1977-12-23	1.55930495262146
250	LMT	1977-12-27	1.55930495262146
251	LMT	1977-12-28	1.508180022239685
252	LMT	1977-12-29	1.482617974281311
253	LMT	1977-12-30	1.5337419509887695
254	LMT	1978-01-03	1.5337419509887695
255	LMT	1978-01-04	1.520961046218872
256	LMT	1978-01-05	1.4187120199203491
257	LMT	1978-01-06	1.3292429447174072
258	LMT	1978-01-09	1.3292429447174072
259	LMT	1978-01-10	1.3931490182876587
260	LMT	1978-01-11	1.3931490182876587
261	LMT	1978-01-12	1.3931490182876587
262	LMT	1978-01-13	1.3931490182876587
263	LMT	1978-01-16	1.4059300422668457
264	LMT	1978-01-17	1.4059300422668457
265	LMT	1978-01-18	1.3931490182876587
266	LMT	1978-01-19	1.4059300422668457
267	LMT	1978-01-20	1.4059300422668457
268	LMT	1978-01-23	1.4187120199203491
269	LMT	1978-01-24	1.3931490182876587
270	LMT	1978-01-25	1.4059300422668457
271	LMT	1978-01-26	1.3675869703292847
272	LMT	1978-01-27	1.3292429447174072
273	LMT	1978-01-30	1.3931490182876587
274	LMT	1978-01-31	1.3420250415802002
275	LMT	1978-02-01	1.3548059463500977
276	LMT	1978-02-02	1.3548059463500977
277	LMT	1978-02-03	1.3548059463500977
278	LMT	1978-02-06	1.3420250415802002
279	LMT	1978-02-07	1.4059300422668457
280	LMT	1978-02-08	1.4059300422668457
281	LMT	1978-02-09	1.3803679943084717
282	LMT	1978-02-10	1.4314930438995361
283	LMT	1978-02-13	1.4570549726486206
284	LMT	1978-02-14	1.4314930438995361
285	LMT	1978-02-15	1.4187120199203491
286	LMT	1978-02-16	1.4059300422668457
287	LMT	1978-02-17	1.4059300422668457
288	LMT	1978-02-21	1.3420250415802002
289	LMT	1978-02-22	1.3420250415802002
290	LMT	1978-02-23	1.4059300422668457
291	LMT	1978-02-24	1.4059300422668457
292	LMT	1978-02-27	1.4059300422668457
293	LMT	1978-02-28	1.3548059463500977
294	LMT	1978-03-01	1.3931490182876587
295	LMT	1978-03-02	1.4442739486694336
296	LMT	1978-03-03	1.4698359966278076
297	LMT	1978-03-06	1.4442739486694336
298	LMT	1978-03-07	1.495398998260498
299	LMT	1978-03-08	1.5465240478515625
300	LMT	1978-03-09	1.55930495262146
301	LMT	1978-03-10	1.572085976600647
302	LMT	1978-03-13	1.597648024559021
303	LMT	1978-03-14	1.610429048538208
304	LMT	1978-03-15	1.648772954940796
305	LMT	1978-03-16	1.6232110261917114
306	LMT	1978-03-17	1.7126790285110474
307	LMT	1978-03-20	1.7382409572601318
308	LMT	1978-03-21	1.6998980045318604
309	LMT	1978-03-22	1.661553978919983
310	LMT	1978-03-23	1.6871169805526733
311	LMT	1978-03-27	1.7254600524902344
312	LMT	1978-03-28	1.7510219812393188
313	LMT	1978-03-29	1.7382409572601318
314	LMT	1978-03-30	1.6998980045318604
315	LMT	1978-03-31	1.67433500289917
316	LMT	1978-04-03	1.7510219812393188
317	LMT	1978-04-04	1.8404910564422607
318	LMT	1978-04-05	1.9810839891433716
319	LMT	1978-04-06	1.9171780347824097
320	LMT	1978-04-07	1.9171780347824097
321	LMT	1978-04-10	1.9043970108032227
322	LMT	1978-04-11	1.9043970108032227
323	LMT	1978-04-12	2.0194270610809326
324	LMT	1978-04-13	2.134458065032959
325	LMT	1978-04-14	2.172801971435547
326	LMT	1978-04-17	2.198364019393921
327	LMT	1978-04-18	2.2111449241638184
328	LMT	1978-04-19	2.2494890689849854
329	LMT	1978-04-20	2.2111449241638184
330	LMT	1978-04-21	2.3133950233459473
331	LMT	1978-04-24	2.3517379760742188
332	LMT	1978-04-25	2.262269973754883
333	LMT	1978-04-26	2.236707925796509
334	LMT	1978-04-27	2.172801971435547
335	LMT	1978-04-28	2.223926067352295
336	LMT	1978-05-01	2.3261759281158447
337	LMT	1978-05-02	2.4284250736236572
338	LMT	1978-05-03	2.5434560775756836
339	LMT	1978-05-04	2.620142936706543
340	LMT	1978-05-05	2.594580888748169
341	LMT	1978-05-08	2.5051119327545166
342	LMT	1978-05-09	2.530674934387207
343	LMT	1978-05-10	2.5690178871154785
344	LMT	1978-05-11	2.65848708152771
345	LMT	1978-05-12	2.709610939025879
346	LMT	1978-05-15	2.6968300342559814
347	LMT	1978-05-16	2.594580888748169
348	LMT	1978-05-17	2.5690178871154785
349	LMT	1978-05-18	2.4284250736236572
350	LMT	1978-05-19	2.4284250736236572
351	LMT	1978-05-22	2.4539880752563477
352	LMT	1978-05-23	2.3900818824768066
353	LMT	1978-05-24	2.3261759281158447
354	LMT	1978-05-25	2.3133950233459473
355	LMT	1978-05-26	2.2494890689849854
356	LMT	1978-05-30	2.377300977706909
357	LMT	1978-05-31	2.4156439304351807
358	LMT	1978-06-01	2.441206932067871
359	LMT	1978-06-02	2.492331027984619
360	LMT	1978-06-05	2.5690178871154785
361	LMT	1978-06-06	2.466768980026245
362	LMT	1978-06-07	2.5051119327545166
363	LMT	1978-06-08	2.5817999839782715
364	LMT	1978-06-09	2.5817999839782715
365	LMT	1978-06-12	2.5817999839782715
366	LMT	1978-06-13	2.5434560775756836
367	LMT	1978-06-14	2.5434560775756836
368	LMT	1978-06-15	2.3517379760742188
369	LMT	1978-06-16	2.364518880844116
370	LMT	1978-06-19	2.3389570713043213
371	LMT	1978-06-20	2.2494890689849854
372	LMT	1978-06-21	2.223926067352295
373	LMT	1978-06-22	2.2750511169433594
374	LMT	1978-06-23	2.236707925796509
375	LMT	1978-06-26	2.236707925796509
376	LMT	1978-06-27	2.2111449241638184
377	LMT	1978-06-28	2.2494890689849854
378	LMT	1978-06-29	2.2111449241638184
379	LMT	1978-06-30	2.198364019393921
380	LMT	1978-07-03	2.1472389698028564
381	LMT	1978-07-05	2.1216769218444824
382	LMT	1978-07-06	2.1855831146240234
383	LMT	1978-07-07	2.2494890689849854
384	LMT	1978-07-10	2.3133950233459473
385	LMT	1978-07-11	2.3133950233459473
386	LMT	1978-07-12	2.2750511169433594
387	LMT	1978-07-13	2.2111449241638184
388	LMT	1978-07-14	2.3133950233459473
389	LMT	1978-07-17	2.402863025665283
390	LMT	1978-07-18	2.3261759281158447
391	LMT	1978-07-19	2.4156439304351807
392	LMT	1978-07-20	2.466768980026245
393	LMT	1978-07-21	2.364518880844116
394	LMT	1978-07-24	2.402863025665283
395	LMT	1978-07-25	2.594580888748169
396	LMT	1978-07-26	2.786298990249634
397	LMT	1978-07-27	2.811861038208008
398	LMT	1978-07-28	2.978015899658203
399	LMT	1978-07-31	3.259202003479004
400	LMT	1978-08-01	3.271984100341797
401	LMT	1978-08-02	3.23363995552063
402	LMT	1978-08-03	3.3742330074310303
403	LMT	1978-08-04	3.476483106613159
404	LMT	1978-08-07	3.3486709594726562
405	LMT	1978-08-08	3.5148260593414307
406	LMT	1978-08-09	3.719325065612793
407	LMT	1978-08-10	3.6682000160217285
408	LMT	1978-08-11	3.6809821128845215
409	LMT	1978-08-14	3.7065439224243164
410	LMT	1978-08-15	3.7065439224243164
411	LMT	1978-08-16	3.6426379680633545
412	LMT	1978-08-17	3.6682000160217285
413	LMT	1978-08-18	3.5787320137023926
414	LMT	1978-08-21	3.3997960090637207
415	LMT	1978-08-22	3.4892640113830566
416	LMT	1978-08-23	3.540389060974121
417	LMT	1978-08-24	3.565951108932495
418	LMT	1978-08-25	3.540389060974121
419	LMT	1978-08-28	3.4253580570220947
420	LMT	1978-08-29	3.323107957839966
421	LMT	1978-08-30	3.412576913833618
422	LMT	1978-08-31	3.297545909881592
423	LMT	1978-09-01	3.323107957839966
424	LMT	1978-09-05	3.3742330074310303
425	LMT	1978-09-06	3.476483106613159
426	LMT	1978-09-07	3.527606964111328
427	LMT	1978-09-08	3.6042940616607666
428	LMT	1978-09-11	3.5531699657440186
429	LMT	1978-09-12	3.4892640113830566
430	LMT	1978-09-13	3.23363995552063
431	LMT	1978-09-14	3.1569530963897705
432	LMT	1978-09-15	3.080265998840332
433	LMT	1978-09-18	3.0674850940704346
434	LMT	1978-09-19	2.978015899658203
435	LMT	1978-09-20	2.9013290405273438
436	LMT	1978-09-21	2.926892042160034
437	LMT	1978-09-22	2.952454090118408
438	LMT	1978-09-25	2.914109945297241
439	LMT	1978-09-26	3.0035789012908936
440	LMT	1978-09-27	2.888547897338867
441	LMT	1978-09-28	2.8629860877990723
442	LMT	1978-09-29	2.8629860877990723
443	LMT	1978-10-02	2.912513017654419
444	LMT	1978-10-03	2.9013290405273438
445	LMT	1978-10-04	2.952454090118408
446	LMT	1978-10-05	2.990797996520996
447	LMT	1978-10-06	2.952454090118408
448	LMT	1978-10-09	3.0035789012908936
449	LMT	1978-10-10	3.1313910484313965
450	LMT	1978-10-11	3.335890054702759
451	LMT	1978-10-12	3.144171953201294
452	LMT	1978-10-13	2.990797996520996
453	LMT	1978-10-16	2.811861038208008
454	LMT	1978-10-17	2.530674934387207
455	LMT	1978-10-18	2.4795498847961426
456	LMT	1978-10-19	2.364518880844116
457	LMT	1978-10-20	2.287832021713257
458	LMT	1978-10-23	2.2494890689849854
459	LMT	1978-10-24	1.9171780347824097
460	LMT	1978-10-25	1.7893660068511963
461	LMT	1978-10-26	1.7893660068511963
462	LMT	1978-10-27	1.7765849828720093
463	LMT	1978-10-30	2.0833330154418945
464	LMT	1978-10-31	1.9043970108032227
465	LMT	1978-11-01	2.172801971435547
466	LMT	1978-11-02	2.198364019393921
467	LMT	1978-11-03	2.2111449241638184
468	LMT	1978-11-06	2.108896017074585
469	LMT	1978-11-07	1.9299590587615967
470	LMT	1978-11-08	2.0961151123046875
471	LMT	1978-11-09	2.172801971435547
472	LMT	1978-11-10	2.172801971435547
473	LMT	1978-11-13	1.9555209875106812
474	LMT	1978-11-14	1.9299590587615967
475	LMT	1978-11-15	1.9427399635314941
476	LMT	1978-11-16	1.9683029651641846
477	LMT	1978-11-17	1.9299590587615967
478	LMT	1978-11-20	1.9299590587615967
479	LMT	1978-11-21	1.9043970108032227
480	LMT	1978-11-22	1.9683029651641846
481	LMT	1978-11-24	1.9810839891433716
482	LMT	1978-11-27	1.9938650131225586
483	LMT	1978-11-28	1.9427399635314941
484	LMT	1978-11-29	1.8788340091705322
485	LMT	1978-11-30	1.9043970108032227
486	LMT	1978-12-01	2.0833330154418945
487	LMT	1978-12-04	2.1216769218444824
488	LMT	1978-12-05	2.2494890689849854
489	LMT	1978-12-06	2.236707925796509
490	LMT	1978-12-07	2.134458065032959
491	LMT	1978-12-08	2.160020112991333
492	LMT	1978-12-11	2.236707925796509
493	LMT	1978-12-12	2.160020112991333
494	LMT	1978-12-13	2.0961151123046875
495	LMT	1978-12-14	2.108896017074585
496	LMT	1978-12-15	2.108896017074585
497	LMT	1978-12-18	1.9427399635314941
498	LMT	1978-12-19	1.9683029651641846
499	LMT	1978-12-20	2.006645917892456
500	LMT	1978-12-21	2.0833330154418945
501	LMT	1978-12-22	2.070552110671997
502	LMT	1978-12-26	2.0961151123046875
503	LMT	1978-12-27	2.0194270610809326
504	LMT	1978-12-28	1.9938650131225586
505	LMT	1978-12-29	1.9938650131225586
506	LMT	1979-01-02	1.9938650131225586
507	LMT	1979-01-03	2.070552110671997
508	LMT	1979-01-04	2.1472389698028564
509	LMT	1979-01-05	2.2750511169433594
510	LMT	1979-01-08	2.2494890689849854
511	LMT	1979-01-09	2.3006129264831543
512	LMT	1979-01-10	2.2494890689849854
513	LMT	1979-01-11	2.377300977706909
514	LMT	1979-01-12	2.402863025665283
515	LMT	1979-01-15	2.4284250736236572
516	LMT	1979-01-16	2.2494890689849854
517	LMT	1979-01-17	2.2750511169433594
518	LMT	1979-01-18	2.377300977706909
519	LMT	1979-01-19	2.2750511169433594
520	LMT	1979-01-22	2.262269973754883
521	LMT	1979-01-23	2.2494890689849854
522	LMT	1979-01-24	2.198364019393921
523	LMT	1979-01-25	2.262269973754883
524	LMT	1979-01-26	2.2750511169433594
525	LMT	1979-01-29	2.2494890689849854
526	LMT	1979-01-30	2.287832021713257
527	LMT	1979-01-31	2.223926067352295
528	LMT	1979-02-01	2.223926067352295
529	LMT	1979-02-02	2.2494890689849854
530	LMT	1979-02-05	2.198364019393921
531	LMT	1979-02-06	2.1855831146240234
532	LMT	1979-02-07	2.070552110671997
533	LMT	1979-02-08	2.1216769218444824
534	LMT	1979-02-09	2.070552110671997
535	LMT	1979-02-12	2.0833330154418945
536	LMT	1979-02-13	2.108896017074585
537	LMT	1979-02-14	2.0833330154418945
538	LMT	1979-02-15	2.1216769218444824
539	LMT	1979-02-16	2.1216769218444824
540	LMT	1979-02-20	2.0961151123046875
541	LMT	1979-02-21	2.0961151123046875
542	LMT	1979-02-22	2.108896017074585
543	LMT	1979-02-23	2.108896017074585
544	LMT	1979-02-26	2.0577709674835205
545	LMT	1979-02-27	1.9555209875106812
546	LMT	1979-02-28	1.9299590587615967
547	LMT	1979-03-01	1.9427399635314941
548	LMT	1979-03-02	1.9555209875106812
549	LMT	1979-03-05	2.044990062713623
550	LMT	1979-03-06	2.006645917892456
551	LMT	1979-03-07	2.006645917892456
552	LMT	1979-03-08	2.0194270610809326
553	LMT	1979-03-09	2.006645917892456
554	LMT	1979-03-12	2.006645917892456
555	LMT	1979-03-13	1.9555209875106812
556	LMT	1979-03-14	1.9810839891433716
557	LMT	1979-03-15	1.9683029651641846
558	LMT	1979-03-16	1.9299590587615967
559	LMT	1979-03-19	1.9171780347824097
560	LMT	1979-03-20	1.8660529851913452
561	LMT	1979-03-21	1.8916159868240356
562	LMT	1979-03-22	1.9427399635314941
563	LMT	1979-03-23	1.9299590587615967
564	LMT	1979-03-26	1.8916159868240356
565	LMT	1979-03-27	1.9938650131225586
566	LMT	1979-03-28	2.0833330154418945
567	LMT	1979-03-29	2.160020112991333
568	LMT	1979-03-30	2.1472389698028564
569	LMT	1979-04-02	2.172801971435547
570	LMT	1979-04-03	2.3006129264831543
571	LMT	1979-04-04	2.3261759281158447
572	LMT	1979-04-05	2.492331027984619
573	LMT	1979-04-06	2.4156439304351807
574	LMT	1979-04-09	2.4156439304351807
575	LMT	1979-04-10	2.441206932067871
576	LMT	1979-04-11	2.3006129264831543
577	LMT	1979-04-12	2.3006129264831543
578	LMT	1979-04-16	2.2494890689849854
579	LMT	1979-04-17	2.134458065032959
580	LMT	1979-04-18	2.160020112991333
581	LMT	1979-04-19	2.0833330154418945
582	LMT	1979-04-20	2.0833330154418945
583	LMT	1979-04-23	2.0961151123046875
584	LMT	1979-04-24	2.160020112991333
585	LMT	1979-04-25	2.1472389698028564
586	LMT	1979-04-26	2.108896017074585
587	LMT	1979-04-27	2.1472389698028564
588	LMT	1979-04-30	2.134458065032959
589	LMT	1979-05-01	2.236707925796509
590	LMT	1979-05-02	2.223926067352295
591	LMT	1979-05-03	2.172801971435547
592	LMT	1979-05-04	2.108896017074585
593	LMT	1979-05-07	2.044990062713623
594	LMT	1979-05-08	2.0833330154418945
595	LMT	1979-05-09	2.0961151123046875
596	LMT	1979-05-10	2.0961151123046875
597	LMT	1979-05-11	2.1216769218444824
598	LMT	1979-05-14	2.070552110671997
599	LMT	1979-05-15	2.006645917892456
600	LMT	1979-05-16	2.0194270610809326
601	LMT	1979-05-17	2.070552110671997
602	LMT	1979-05-18	2.070552110671997
603	LMT	1979-05-21	2.0577709674835205
604	LMT	1979-05-22	2.0577709674835205
605	LMT	1979-05-23	2.0322089195251465
606	LMT	1979-05-24	2.044990062713623
607	LMT	1979-05-25	2.044990062713623
608	LMT	1979-05-29	2.044990062713623
609	LMT	1979-05-30	1.9938650131225586
610	LMT	1979-05-31	2.006645917892456
611	LMT	1979-06-01	1.9938650131225586
612	LMT	1979-06-04	1.9810839891433716
613	LMT	1979-06-05	2.1216769218444824
614	LMT	1979-06-06	2.172801971435547
615	LMT	1979-06-07	2.2111449241638184
616	LMT	1979-06-08	2.236707925796509
617	LMT	1979-06-11	2.2111449241638184
618	LMT	1979-06-12	2.223926067352295
619	LMT	1979-06-13	2.160020112991333
620	LMT	1979-06-14	2.134458065032959
621	LMT	1979-06-15	2.108896017074585
622	LMT	1979-06-18	2.1472389698028564
623	LMT	1979-06-19	2.1216769218444824
624	LMT	1979-06-20	2.2494890689849854
625	LMT	1979-06-21	2.2750511169433594
626	LMT	1979-06-22	2.262269973754883
627	LMT	1979-06-25	2.236707925796509
628	LMT	1979-06-26	2.223926067352295
629	LMT	1979-06-27	2.364518880844116
630	LMT	1979-06-28	2.3133950233459473
631	LMT	1979-06-29	2.2494890689849854
632	LMT	1979-07-02	2.198364019393921
633	LMT	1979-07-03	2.198364019393921
634	LMT	1979-07-05	2.198364019393921
635	LMT	1979-07-06	2.223926067352295
636	LMT	1979-07-09	2.3133950233459473
637	LMT	1979-07-10	2.2750511169433594
638	LMT	1979-07-11	2.2494890689849854
639	LMT	1979-07-12	2.223926067352295
640	LMT	1979-07-13	2.198364019393921
641	LMT	1979-07-16	2.160020112991333
642	LMT	1979-07-17	2.044990062713623
643	LMT	1979-07-18	2.0322089195251465
644	LMT	1979-07-19	2.044990062713623
645	LMT	1979-07-20	2.0577709674835205
646	LMT	1979-07-23	2.0833330154418945
647	LMT	1979-07-24	2.0961151123046875
648	LMT	1979-07-25	2.1216769218444824
649	LMT	1979-07-26	2.160020112991333
650	LMT	1979-07-27	2.2750511169433594
651	LMT	1979-07-30	2.3006129264831543
652	LMT	1979-07-31	2.377300977706909
653	LMT	1979-08-01	2.466768980026245
654	LMT	1979-08-02	2.402863025665283
655	LMT	1979-08-03	2.5434560775756836
656	LMT	1979-08-06	2.7607359886169434
657	LMT	1979-08-07	2.6712679862976074
658	LMT	1979-08-08	2.65848708152771
659	LMT	1979-08-09	2.6968300342559814
660	LMT	1979-08-10	2.914109945297241
661	LMT	1979-08-13	2.9652349948883057
662	LMT	1979-08-14	2.926892042160034
663	LMT	1979-08-15	2.9652349948883057
664	LMT	1979-08-16	2.888547897338867
665	LMT	1979-08-17	2.8502039909362793
666	LMT	1979-08-20	2.914109945297241
667	LMT	1979-08-21	2.8629860877990723
668	LMT	1979-08-22	2.8502039909362793
669	LMT	1979-08-23	2.837423086166382
670	LMT	1979-08-24	2.8502039909362793
671	LMT	1979-08-27	2.8757669925689697
672	LMT	1979-08-28	2.8757669925689697
673	LMT	1979-08-29	2.8629860877990723
674	LMT	1979-08-30	2.8502039909362793
675	LMT	1979-08-31	2.888547897338867
676	LMT	1979-09-04	2.786298990249634
677	LMT	1979-09-05	2.722393035888672
678	LMT	1979-09-06	2.684048891067505
679	LMT	1979-09-07	2.709610939025879
680	LMT	1979-09-10	2.709610939025879
681	LMT	1979-09-11	2.6968300342559814
682	LMT	1979-09-12	2.6457059383392334
683	LMT	1979-09-13	2.786298990249634
684	LMT	1979-09-14	2.9013290405273438
685	LMT	1979-09-17	2.8757669925689697
686	LMT	1979-09-18	2.811861038208008
687	LMT	1979-09-19	2.8629860877990723
688	LMT	1979-09-20	2.926892042160034
689	LMT	1979-09-21	3.0547029972076416
690	LMT	1979-09-24	2.9652349948883057
691	LMT	1979-09-25	2.9652349948883057
692	LMT	1979-09-26	2.9013290405273438
693	LMT	1979-09-27	2.8757669925689697
694	LMT	1979-09-28	2.8246419429779053
695	LMT	1979-10-01	2.786298990249634
696	LMT	1979-10-02	2.6712679862976074
697	LMT	1979-10-03	2.7351739406585693
698	LMT	1979-10-04	2.620142936706543
699	LMT	1979-10-05	2.6329240798950195
700	LMT	1979-10-08	2.594580888748169
701	LMT	1979-10-09	2.5051119327545166
702	LMT	1979-10-10	2.3900818824768066
703	LMT	1979-10-11	2.3900818824768066
704	LMT	1979-10-12	2.3006129264831543
705	LMT	1979-10-15	2.172801971435547
706	LMT	1979-10-16	2.1855831146240234
707	LMT	1979-10-17	2.262269973754883
708	LMT	1979-10-18	2.2750511169433594
709	LMT	1979-10-19	2.223926067352295
710	LMT	1979-10-22	2.1855831146240234
711	LMT	1979-10-23	2.1855831146240234
712	LMT	1979-10-24	2.198364019393921
713	LMT	1979-10-25	2.172801971435547
714	LMT	1979-10-26	2.236707925796509
715	LMT	1979-10-29	2.198364019393921
716	LMT	1979-10-30	2.287832021713257
717	LMT	1979-10-31	2.2494890689849854
718	LMT	1979-11-01	2.3133950233459473
719	LMT	1979-11-02	2.377300977706909
720	LMT	1979-11-05	2.364518880844116
721	LMT	1979-11-06	2.3517379760742188
722	LMT	1979-11-07	2.3133950233459473
723	LMT	1979-11-08	2.3900818824768066
724	LMT	1979-11-09	2.4539880752563477
725	LMT	1979-11-12	2.5434560775756836
726	LMT	1979-11-13	2.530674934387207
727	LMT	1979-11-14	2.594580888748169
728	LMT	1979-11-15	2.6712679862976074
729	LMT	1979-11-16	2.6329240798950195
730	LMT	1979-11-19	2.620142936706543
731	LMT	1979-11-20	2.65848708152771
732	LMT	1979-11-21	2.7351739406585693
733	LMT	1979-11-23	2.811861038208008
734	LMT	1979-11-26	2.888547897338867
735	LMT	1979-11-27	2.888547897338867
736	LMT	1979-11-28	2.9652349948883057
737	LMT	1979-11-29	2.8757669925689697
738	LMT	1979-11-30	2.9652349948883057
739	LMT	1979-12-03	3.0930469036102295
740	LMT	1979-12-04	3.1952970027923584
741	LMT	1979-12-05	3.144171953201294
742	LMT	1979-12-06	3.144171953201294
743	LMT	1979-12-07	3.1952970027923584
744	LMT	1979-12-10	3.323107957839966
745	LMT	1979-12-11	3.3486709594726562
746	LMT	1979-12-12	3.4509201049804688
747	LMT	1979-12-13	3.4253580570220947
748	LMT	1979-12-14	3.438138961791992
749	LMT	1979-12-17	3.4892640113830566
750	LMT	1979-12-18	3.438138961791992
751	LMT	1979-12-19	3.476483106613159
752	LMT	1979-12-20	3.476483106613159
753	LMT	1979-12-21	3.3742330074310303
754	LMT	1979-12-24	3.323107957839966
755	LMT	1979-12-26	3.2847650051116943
756	LMT	1979-12-27	3.259202003479004
757	LMT	1979-12-28	3.438138961791992
758	LMT	1979-12-31	3.527606964111328
759	LMT	1980-01-02	3.3997960090637207
760	LMT	1980-01-03	3.6170759201049805
761	LMT	1980-01-04	3.885481119155884
762	LMT	1980-01-07	4.1027607917785645
763	LMT	1980-01-08	4.473414897918701
764	LMT	1980-01-09	4.179448127746582
765	LMT	1980-01-10	4.205009937286377
766	LMT	1980-01-11	4.115541934967041
767	LMT	1980-01-14	4.141104221343994
768	LMT	1980-01-15	4.320041179656982
769	LMT	1980-01-16	4.358384132385254
770	LMT	1980-01-17	4.256134986877441
771	LMT	1980-01-18	4.2177910804748535
772	LMT	1980-01-21	4.281696796417236
773	LMT	1980-01-22	4.2177910804748535
774	LMT	1980-01-23	4.345602989196777
775	LMT	1980-01-24	4.562882900238037
776	LMT	1980-01-25	4.626789093017578
777	LMT	1980-01-28	4.79294490814209
778	LMT	1980-01-29	4.7673821449279785
779	LMT	1980-01-30	4.856851100921631
780	LMT	1980-01-31	4.601226806640625
781	LMT	1980-02-01	4.447853088378906
782	LMT	1980-02-04	4.243353843688965
783	LMT	1980-02-05	4.268916130065918
784	LMT	1980-02-06	4.115541934967041
785	LMT	1980-02-07	3.9366049766540527
786	LMT	1980-02-08	3.8343560695648193
787	LMT	1980-02-11	3.872699022293091
788	LMT	1980-02-12	4.013291835784912
789	LMT	1980-02-13	4.1666669845581055
790	LMT	1980-02-14	4.000511169433594
791	LMT	1980-02-15	4.000511169433594
792	LMT	1980-02-19	3.987730026245117
793	LMT	1980-02-20	4.1027607917785645
794	LMT	1980-02-21	3.9238240718841553
795	LMT	1980-02-22	3.8599181175231934
796	LMT	1980-02-25	3.9238240718841553
797	LMT	1980-02-26	3.9366049766540527
798	LMT	1980-02-27	3.3997960090637207
799	LMT	1980-02-28	3.4509201049804688
800	LMT	1980-02-29	3.476483106613159
801	LMT	1980-03-03	3.540389060974121
802	LMT	1980-03-04	3.6042940616607666
803	LMT	1980-03-05	3.335890054702759
804	LMT	1980-03-06	3.271984100341797
805	LMT	1980-03-07	3.3103270530700684
806	LMT	1980-03-10	3.3742330074310303
807	LMT	1980-03-11	3.463701009750366
808	LMT	1980-03-12	3.5531699657440186
809	LMT	1980-03-13	3.5148260593414307
810	LMT	1980-03-14	3.438138961791992
811	LMT	1980-03-17	3.144171953201294
812	LMT	1980-03-18	3.169734001159668
813	LMT	1980-03-19	3.1186089515686035
814	LMT	1980-03-20	3.0547029972076416
815	LMT	1980-03-21	2.914109945297241
816	LMT	1980-03-24	2.65848708152771
817	LMT	1980-03-25	2.709610939025879
818	LMT	1980-03-26	2.5178940296173096
819	LMT	1980-03-27	2.4156439304351807
820	LMT	1980-03-28	2.65848708152771
821	LMT	1980-03-31	2.8629860877990723
822	LMT	1980-04-01	2.888547897338867
823	LMT	1980-04-02	2.9652349948883057
824	LMT	1980-04-03	2.978015899658203
825	LMT	1980-04-07	2.7990798950195312
826	LMT	1980-04-08	2.8757669925689697
827	LMT	1980-04-09	3.0674850940704346
828	LMT	1980-04-10	3.0930469036102295
829	LMT	1980-04-11	3.23363995552063
830	LMT	1980-04-14	3.208077907562256
831	LMT	1980-04-15	3.1186089515686035
832	LMT	1980-04-16	3.0035789012908936
833	LMT	1980-04-17	3.0930469036102295
834	LMT	1980-04-18	2.990797996520996
835	LMT	1980-04-21	2.9652349948883057
836	LMT	1980-04-22	3.2464210987091064
837	LMT	1980-04-23	3.208077907562256
838	LMT	1980-04-24	3.0930469036102295
839	LMT	1980-04-25	3.3103270530700684
840	LMT	1980-04-28	3.3103270530700684
841	LMT	1980-04-29	3.3742330074310303
842	LMT	1980-04-30	3.3103270530700684
843	LMT	1980-05-01	3.208077907562256
844	LMT	1980-05-02	3.169734001159668
845	LMT	1980-05-05	3.1952970027923584
846	LMT	1980-05-06	3.01636004447937
847	LMT	1980-05-07	2.990797996520996
848	LMT	1980-05-08	3.01636004447937
849	LMT	1980-05-09	2.9013290405273438
850	LMT	1980-05-12	2.914109945297241
851	LMT	1980-05-13	3.144171953201294
852	LMT	1980-05-14	3.1313910484313965
853	LMT	1980-05-15	3.080265998840332
854	LMT	1980-05-16	3.0674850940704346
855	LMT	1980-05-19	3.0674850940704346
856	LMT	1980-05-20	3.1186089515686035
857	LMT	1980-05-21	3.105828046798706
858	LMT	1980-05-22	3.2847650051116943
859	LMT	1980-05-23	3.259202003479004
860	LMT	1980-05-27	3.271984100341797
861	LMT	1980-05-28	3.335890054702759
862	LMT	1980-05-29	3.335890054702759
863	LMT	1980-05-30	3.271984100341797
864	LMT	1980-06-02	3.259202003479004
865	LMT	1980-06-03	3.2208590507507324
866	LMT	1980-06-04	3.3103270530700684
867	LMT	1980-06-05	3.23363995552063
868	LMT	1980-06-06	3.0674850940704346
869	LMT	1980-06-09	2.952454090118408
870	LMT	1980-06-10	3.0035789012908936
871	LMT	1980-06-11	3.0547029972076416
872	LMT	1980-06-12	3.041922092437744
873	LMT	1980-06-13	2.978015899658203
874	LMT	1980-06-16	3.01636004447937
875	LMT	1980-06-17	2.990797996520996
876	LMT	1980-06-18	2.926892042160034
877	LMT	1980-06-19	2.6968300342559814
878	LMT	1980-06-20	2.620142936706543
879	LMT	1980-06-23	2.65848708152771
880	LMT	1980-06-24	2.6329240798950195
881	LMT	1980-06-25	2.65848708152771
882	LMT	1980-06-26	2.6073620319366455
883	LMT	1980-06-27	2.530674934387207
884	LMT	1980-06-30	2.441206932067871
885	LMT	1980-07-01	2.556236982345581
886	LMT	1980-07-02	2.684048891067505
887	LMT	1980-07-03	2.837423086166382
888	LMT	1980-07-07	2.8246419429779053
889	LMT	1980-07-08	2.773516893386841
890	LMT	1980-07-09	2.7990798950195312
891	LMT	1980-07-10	2.7607359886169434
892	LMT	1980-07-11	2.837423086166382
893	LMT	1980-07-14	2.8629860877990723
894	LMT	1980-07-15	2.888547897338867
895	LMT	1980-07-16	3.0291409492492676
896	LMT	1980-07-17	3.0674850940704346
897	LMT	1980-07-18	3.144171953201294
898	LMT	1980-07-21	3.297545909881592
899	LMT	1980-07-22	3.1825149059295654
900	LMT	1980-07-23	3.1825149059295654
901	LMT	1980-07-24	3.105828046798706
902	LMT	1980-07-25	3.1186089515686035
903	LMT	1980-07-28	3.1186089515686035
904	LMT	1980-07-29	3.1186089515686035
905	LMT	1980-07-30	3.0674850940704346
906	LMT	1980-07-31	3.0674850940704346
907	LMT	1980-08-01	3.0674850940704346
908	LMT	1980-08-04	3.0547029972076416
909	LMT	1980-08-05	3.144171953201294
910	LMT	1980-08-06	3.3486709594726562
911	LMT	1980-08-07	3.3103270530700684
912	LMT	1980-08-08	3.23363995552063
913	LMT	1980-08-11	3.3103270530700684
914	LMT	1980-08-12	3.2208590507507324
915	LMT	1980-08-13	3.259202003479004
916	LMT	1980-08-14	3.476483106613159
917	LMT	1980-08-15	3.527606964111328
918	LMT	1980-08-18	3.3103270530700684
919	LMT	1980-08-19	3.271984100341797
920	LMT	1980-08-20	3.2464210987091064
921	LMT	1980-08-21	3.438138961791992
922	LMT	1980-08-22	3.4253580570220947
923	LMT	1980-08-25	3.4509201049804688
924	LMT	1980-08-26	3.527606964111328
925	LMT	1980-08-27	3.4509201049804688
926	LMT	1980-08-28	3.3997960090637207
927	LMT	1980-08-29	3.335890054702759
928	LMT	1980-09-02	3.3997960090637207
929	LMT	1980-09-03	3.438138961791992
930	LMT	1980-09-04	3.3870139122009277
931	LMT	1980-09-05	3.3103270530700684
932	LMT	1980-09-08	3.1952970027923584
933	LMT	1980-09-09	3.297545909881592
934	LMT	1980-09-10	3.335890054702759
935	LMT	1980-09-11	3.3870139122009277
936	LMT	1980-09-12	3.3742330074310303
937	LMT	1980-09-15	3.4253580570220947
938	LMT	1980-09-16	3.4509201049804688
939	LMT	1980-09-17	3.6042940616607666
940	LMT	1980-09-18	3.540389060974121
941	LMT	1980-09-19	3.59151291847229
942	LMT	1980-09-22	3.7065439224243164
943	LMT	1980-09-23	3.783231019973755
944	LMT	1980-09-24	3.7704501152038574
945	LMT	1980-09-25	3.59151291847229
946	LMT	1980-09-26	3.476483106613159
947	LMT	1980-09-29	3.3997960090637207
948	LMT	1980-09-30	3.476483106613159
949	LMT	1980-10-01	3.463701009750366
950	LMT	1980-10-02	3.476483106613159
951	LMT	1980-10-03	3.629857063293457
952	LMT	1980-10-06	3.7321059703826904
953	LMT	1980-10-07	3.6809821128845215
954	LMT	1980-10-08	3.693763017654419
955	LMT	1980-10-09	3.6170759201049805
956	LMT	1980-10-10	3.5148260593414307
957	LMT	1980-10-13	3.59151291847229
958	LMT	1980-10-14	3.5531699657440186
959	LMT	1980-10-15	3.5148260593414307
960	LMT	1980-10-16	3.335890054702759
961	LMT	1980-10-17	3.2208590507507324
962	LMT	1980-10-20	3.1313910484313965
963	LMT	1980-10-21	3.080265998840332
964	LMT	1980-10-22	3.0930469036102295
965	LMT	1980-10-23	3.105828046798706
966	LMT	1980-10-24	3.01636004447937
967	LMT	1980-10-27	3.01636004447937
968	LMT	1980-10-28	3.01636004447937
969	LMT	1980-10-29	2.8629860877990723
970	LMT	1980-10-30	2.837423086166382
971	LMT	1980-10-31	2.978015899658203
972	LMT	1980-11-03	3.297545909881592
973	LMT	1980-11-05	3.502044916152954
974	LMT	1980-11-06	3.4253580570220947
975	LMT	1980-11-07	3.3742330074310303
976	LMT	1980-11-10	3.3103270530700684
977	LMT	1980-11-11	3.4509201049804688
978	LMT	1980-11-12	3.629857063293457
979	LMT	1980-11-13	3.6170759201049805
980	LMT	1980-11-14	3.59151291847229
981	LMT	1980-11-17	3.4509201049804688
982	LMT	1980-11-18	3.3870139122009277
983	LMT	1980-11-19	3.335890054702759
984	LMT	1980-11-20	3.1825149059295654
985	LMT	1980-11-21	3.271984100341797
986	LMT	1980-11-24	3.5148260593414307
987	LMT	1980-11-25	3.527606964111328
988	LMT	1980-11-26	3.3870139122009277
989	LMT	1980-11-28	3.4509201049804688
990	LMT	1980-12-01	3.335890054702759
991	LMT	1980-12-02	3.3486709594726562
992	LMT	1980-12-03	3.361452102661133
993	LMT	1980-12-04	3.3103270530700684
994	LMT	1980-12-05	3.208077907562256
995	LMT	1980-12-08	3.0930469036102295
996	LMT	1980-12-09	3.0930469036102295
997	LMT	1980-12-10	3.0291409492492676
998	LMT	1980-12-11	2.8757669925689697
999	LMT	1980-12-12	2.990797996520996
1000	LMT	1980-12-15	2.990797996520996
1001	LMT	1980-12-16	2.9396729469299316
1002	LMT	1980-12-17	2.990797996520996
1003	LMT	1980-12-18	3.0035789012908936
1004	LMT	1980-12-19	2.926892042160034
1005	LMT	1980-12-22	2.926892042160034
1006	LMT	1980-12-23	3.041922092437744
1007	LMT	1980-12-24	3.2208590507507324
1008	LMT	1980-12-26	3.323107957839966
1009	LMT	1980-12-29	3.259202003479004
1010	LMT	1980-12-30	3.3742330074310303
1011	LMT	1980-12-31	3.4253580570220947
1012	LMT	1981-01-02	3.4509201049804688
1013	LMT	1981-01-05	3.476483106613159
1014	LMT	1981-01-06	3.3870139122009277
1015	LMT	1981-01-07	3.208077907562256
1016	LMT	1981-01-08	3.144171953201294
1017	LMT	1981-01-09	3.1952970027923584
1018	LMT	1981-01-12	3.1825149059295654
1019	LMT	1981-01-13	3.144171953201294
1020	LMT	1981-01-14	3.1313910484313965
1021	LMT	1981-01-15	3.1952970027923584
1022	LMT	1981-01-16	3.208077907562256
1023	LMT	1981-01-19	3.3103270530700684
1024	LMT	1981-01-20	3.169734001159668
1025	LMT	1981-01-21	3.1825149059295654
1026	LMT	1981-01-22	3.1952970027923584
1027	LMT	1981-01-23	3.1952970027923584
1028	LMT	1981-01-26	3.0674850940704346
1029	LMT	1981-01-27	3.105828046798706
1030	LMT	1981-01-28	3.01636004447937
1031	LMT	1981-01-29	3.0547029972076416
1032	LMT	1981-01-30	3.01636004447937
1033	LMT	1981-02-02	2.914109945297241
1034	LMT	1981-02-03	3.01636004447937
1035	LMT	1981-02-04	2.9652349948883057
1036	LMT	1981-02-05	3.041922092437744
1037	LMT	1981-02-06	3.0930469036102295
1038	LMT	1981-02-09	2.990797996520996
1039	LMT	1981-02-10	2.990797996520996
1040	LMT	1981-02-11	2.9396729469299316
1041	LMT	1981-02-12	2.888547897338867
1042	LMT	1981-02-13	2.888547897338867
1043	LMT	1981-02-17	2.9013290405273438
1044	LMT	1981-02-18	2.811861038208008
1045	LMT	1981-02-19	2.709610939025879
1046	LMT	1981-02-20	2.747955083847046
1047	LMT	1981-02-23	2.7351739406585693
1048	LMT	1981-02-24	2.722393035888672
1049	LMT	1981-02-25	2.747955083847046
1050	LMT	1981-02-26	2.773516893386841
1051	LMT	1981-02-27	2.837423086166382
1052	LMT	1981-03-02	2.8629860877990723
1053	LMT	1981-03-03	2.7607359886169434
1054	LMT	1981-03-04	2.7607359886169434
1055	LMT	1981-03-05	2.747955083847046
1056	LMT	1981-03-06	2.786298990249634
1057	LMT	1981-03-09	2.914109945297241
1058	LMT	1981-03-10	2.837423086166382
1059	LMT	1981-03-11	2.7607359886169434
1060	LMT	1981-03-12	2.6968300342559814
1061	LMT	1981-03-13	2.65848708152771
1062	LMT	1981-03-16	2.684048891067505
1063	LMT	1981-03-17	2.6968300342559814
1064	LMT	1981-03-18	2.620142936706543
1065	LMT	1981-03-19	2.709610939025879
1066	LMT	1981-03-20	2.8629860877990723
1067	LMT	1981-03-23	2.990797996520996
1068	LMT	1981-03-24	2.8757669925689697
1069	LMT	1981-03-25	2.9652349948883057
1070	LMT	1981-03-26	2.9652349948883057
1071	LMT	1981-03-27	2.8757669925689697
1072	LMT	1981-03-30	2.8246419429779053
1073	LMT	1981-03-31	2.8502039909362793
1074	LMT	1981-04-01	2.8629860877990723
1075	LMT	1981-04-02	2.8629860877990723
1076	LMT	1981-04-03	2.837423086166382
1077	LMT	1981-04-06	2.773516893386841
1078	LMT	1981-04-07	2.7607359886169434
1079	LMT	1981-04-08	2.786298990249634
1080	LMT	1981-04-09	2.8629860877990723
1081	LMT	1981-04-10	2.8502039909362793
1082	LMT	1981-04-13	2.837423086166382
1083	LMT	1981-04-14	2.811861038208008
1084	LMT	1981-04-15	3.01636004447937
1085	LMT	1981-04-16	3.080265998840332
1086	LMT	1981-04-20	3.2208590507507324
1087	LMT	1981-04-21	3.1952970027923584
1088	LMT	1981-04-22	3.208077907562256
1089	LMT	1981-04-23	3.208077907562256
1090	LMT	1981-04-24	3.271984100341797
1091	LMT	1981-04-27	3.438138961791992
1092	LMT	1981-04-28	3.438138961791992
1093	LMT	1981-04-29	3.3742330074310303
1094	LMT	1981-04-30	3.271984100341797
1095	LMT	1981-05-01	3.144171953201294
1096	LMT	1981-05-04	3.0547029972076416
1097	LMT	1981-05-05	3.0930469036102295
1098	LMT	1981-05-06	3.1313910484313965
1099	LMT	1981-05-07	3.259202003479004
1100	LMT	1981-05-08	3.3742330074310303
1101	LMT	1981-05-11	3.335890054702759
1102	LMT	1981-05-12	3.4253580570220947
1103	LMT	1981-05-13	3.540389060974121
1104	LMT	1981-05-14	3.783231019973755
1105	LMT	1981-05-15	3.987730026245117
1106	LMT	1981-05-18	3.8982620239257812
1107	LMT	1981-05-19	3.8982620239257812
1108	LMT	1981-05-20	4.141104221343994
1109	LMT	1981-05-21	4.179448127746582
1110	LMT	1981-05-22	4.294478893280029
1111	LMT	1981-05-26	4.294478893280029
1112	LMT	1981-05-27	4.2305731773376465
1113	LMT	1981-05-28	4.2305731773376465
1114	LMT	1981-05-29	3.9366049766540527
1115	LMT	1981-06-01	4.000511169433594
1116	LMT	1981-06-02	3.872699022293091
1117	LMT	1981-06-03	3.9110429286956787
1118	LMT	1981-06-04	4.013291835784912
1119	LMT	1981-06-05	4.205009937286377
1120	LMT	1981-06-08	4.294478893280029
1121	LMT	1981-06-09	4.268916130065918
1122	LMT	1981-06-10	4.281696796417236
1123	LMT	1981-06-11	4.43507194519043
1124	LMT	1981-06-12	4.537321090698242
1125	LMT	1981-06-15	4.537321090698242
1126	LMT	1981-06-16	4.294478893280029
1127	LMT	1981-06-17	4.320041179656982
1128	LMT	1981-06-18	4.2305731773376465
1129	LMT	1981-06-19	4.268916130065918
1130	LMT	1981-06-22	4.2177910804748535
1131	LMT	1981-06-23	4.089980125427246
1132	LMT	1981-06-24	3.8982620239257812
1133	LMT	1981-06-25	3.9238240718841553
1134	LMT	1981-06-26	3.962167978286743
1135	LMT	1981-06-29	4.038855075836182
1136	LMT	1981-06-30	3.8215749263763428
1137	LMT	1981-07-01	3.8982620239257812
1138	LMT	1981-07-02	3.8599181175231934
1139	LMT	1981-07-06	3.783231019973755
1140	LMT	1981-07-07	3.7960119247436523
1141	LMT	1981-07-08	3.7065439224243164
1142	LMT	1981-07-09	3.757668972015381
1143	LMT	1981-07-10	3.7704501152038574
1144	LMT	1981-07-13	3.7321059703826904
1145	LMT	1981-07-14	3.6042940616607666
1146	LMT	1981-07-15	3.6682000160217285
1147	LMT	1981-07-16	3.6042940616607666
1148	LMT	1981-07-17	3.6426379680633545
1149	LMT	1981-07-20	3.527606964111328
1150	LMT	1981-07-21	3.527606964111328
1151	LMT	1981-07-22	3.540389060974121
1152	LMT	1981-07-23	3.476483106613159
1153	LMT	1981-07-24	3.502044916152954
1154	LMT	1981-07-27	3.502044916152954
1155	LMT	1981-07-28	3.476483106613159
1156	LMT	1981-07-29	3.5148260593414307
1157	LMT	1981-07-30	3.6042940616607666
1158	LMT	1981-07-31	3.885481119155884
1159	LMT	1981-08-03	3.808793067932129
1160	LMT	1981-08-04	3.8599181175231934
1161	LMT	1981-08-05	3.885481119155884
1162	LMT	1981-08-06	4.1027607917785645
1163	LMT	1981-08-07	4.038855075836182
1164	LMT	1981-08-10	4.038855075836182
1165	LMT	1981-08-11	4.051636219024658
1166	LMT	1981-08-12	4.051636219024658
1167	LMT	1981-08-13	4.064416885375977
1168	LMT	1981-08-14	4.064416885375977
1169	LMT	1981-08-17	4.089980125427246
1170	LMT	1981-08-18	3.962167978286743
1171	LMT	1981-08-19	3.987730026245117
1172	LMT	1981-08-20	4.089980125427246
1173	LMT	1981-08-21	4.051636219024658
1174	LMT	1981-08-24	3.7704501152038574
1175	LMT	1981-08-25	3.808793067932129
1176	LMT	1981-08-26	3.847136974334717
1177	LMT	1981-08-27	3.7704501152038574
1178	LMT	1981-08-28	3.783231019973755
1179	LMT	1981-08-31	3.693763017654419
1180	LMT	1981-09-01	3.693763017654419
1181	LMT	1981-09-02	3.6170759201049805
1182	LMT	1981-09-03	3.4892640113830566
1183	LMT	1981-09-04	3.476483106613159
1184	LMT	1981-09-08	3.476483106613159
1185	LMT	1981-09-09	3.476483106613159
1186	LMT	1981-09-10	3.476483106613159
1187	LMT	1981-09-11	3.476483106613159
1188	LMT	1981-09-14	3.438138961791992
1189	LMT	1981-09-15	3.3870139122009277
1190	LMT	1981-09-16	3.4253580570220947
1191	LMT	1981-09-17	3.335890054702759
1192	LMT	1981-09-18	3.259202003479004
1193	LMT	1981-09-21	3.2847650051116943
1194	LMT	1981-09-22	3.271984100341797
1195	LMT	1981-09-23	3.2208590507507324
1196	LMT	1981-09-24	3.1569530963897705
1197	LMT	1981-09-25	3.0291409492492676
1198	LMT	1981-09-28	3.0930469036102295
1199	LMT	1981-09-29	3.1952970027923584
1200	LMT	1981-09-30	3.4253580570220947
1201	LMT	1981-10-01	3.3870139122009277
1202	LMT	1981-10-02	3.476483106613159
1203	LMT	1981-10-05	3.527606964111328
1204	LMT	1981-10-06	3.5787320137023926
1205	LMT	1981-10-07	3.527606964111328
1206	LMT	1981-10-08	3.5531699657440186
1207	LMT	1981-10-09	3.4253580570220947
1208	LMT	1981-10-12	3.4892640113830566
1209	LMT	1981-10-13	3.502044916152954
1210	LMT	1981-10-14	3.463701009750366
1211	LMT	1981-10-15	3.629857063293457
1212	LMT	1981-10-16	3.629857063293457
1213	LMT	1981-10-19	3.7960119247436523
1214	LMT	1981-10-20	3.8215749263763428
1215	LMT	1981-10-21	4.1922287940979
1216	LMT	1981-10-22	4.128323078155518
1217	LMT	1981-10-23	4.064416885375977
1218	LMT	1981-10-26	4.1922287940979
1219	LMT	1981-10-27	4.268916130065918
1220	LMT	1981-10-28	4.1666669845581055
1221	LMT	1981-10-29	4.179448127746582
1222	LMT	1981-10-30	4.2177910804748535
1223	LMT	1981-11-02	4.1922287940979
1224	LMT	1981-11-03	4.1538848876953125
1225	LMT	1981-11-04	4.077198028564453
1226	LMT	1981-11-05	3.962167978286743
1227	LMT	1981-11-06	3.783231019973755
1228	LMT	1981-11-09	3.9110429286956787
1229	LMT	1981-11-10	3.8599181175231934
1230	LMT	1981-11-11	3.7960119247436523
1231	LMT	1981-11-12	3.808793067932129
1232	LMT	1981-11-13	3.757668972015381
1233	LMT	1981-11-16	3.6809821128845215
1234	LMT	1981-11-17	3.808793067932129
1235	LMT	1981-11-18	3.8215749263763428
1236	LMT	1981-11-19	3.7960119247436523
1237	LMT	1981-11-20	3.9238240718841553
1238	LMT	1981-11-23	3.987730026245117
1239	LMT	1981-11-24	4.064416885375977
1240	LMT	1981-11-25	3.962167978286743
1241	LMT	1981-11-27	3.9493870735168457
1242	LMT	1981-11-30	4.000511169433594
1243	LMT	1981-12-01	4.051636219024658
1244	LMT	1981-12-02	4.141104221343994
1245	LMT	1981-12-03	4.205009937286377
1246	LMT	1981-12-04	4.179448127746582
1247	LMT	1981-12-07	4.2305731773376465
1248	LMT	1981-12-08	5.035787105560303
1249	LMT	1981-12-09	4.920756816864014
1250	LMT	1981-12-10	4.895194053649902
1251	LMT	1981-12-11	4.7034759521484375
1252	LMT	1981-12-14	4.677914142608643
1253	LMT	1981-12-15	4.780163764953613
1254	LMT	1981-12-16	4.93353796005249
1255	LMT	1981-12-17	5.035787105560303
1256	LMT	1981-12-18	5.086912155151367
1257	LMT	1981-12-21	4.959099769592285
1258	LMT	1981-12-22	4.844069957733154
1259	LMT	1981-12-23	4.882412910461426
1260	LMT	1981-12-24	4.818507194519043
1261	LMT	1981-12-28	4.7162580490112305
1262	LMT	1981-12-29	4.7162580490112305
1263	LMT	1981-12-30	4.7034759521484375
1264	LMT	1981-12-31	4.780163764953613
1265	LMT	1982-01-04	4.7034759521484375
1266	LMT	1982-01-05	4.524539947509766
1267	LMT	1982-01-06	4.537321090698242
1268	LMT	1982-01-07	4.537321090698242
1269	LMT	1982-01-08	4.690694808959961
1270	LMT	1982-01-11	4.601226806640625
1271	LMT	1982-01-12	4.57566499710083
1272	LMT	1982-01-13	4.626789093017578
1273	LMT	1982-01-14	4.677914142608643
1274	LMT	1982-01-15	4.677914142608643
1275	LMT	1982-01-18	4.665132999420166
1276	LMT	1982-01-19	4.562882900238037
1277	LMT	1982-01-20	4.729039192199707
1278	LMT	1982-01-21	4.869631767272949
1279	LMT	1982-01-22	4.869631767272949
1280	LMT	1982-01-25	4.780163764953613
1281	LMT	1982-01-26	4.690694808959961
1282	LMT	1982-01-27	4.754601001739502
1283	LMT	1982-01-28	4.959099769592285
1284	LMT	1982-01-29	5.035787105560303
1285	LMT	1982-02-01	5.112473964691162
1286	LMT	1982-02-02	5.214724063873291
1287	LMT	1982-02-03	5.36809778213501
1288	LMT	1982-02-04	5.457565784454346
1289	LMT	1982-02-05	5.406442165374756
1290	LMT	1982-02-08	5.240285873413086
1291	LMT	1982-02-09	5.15081787109375
1292	LMT	1982-02-10	5.36809778213501
1293	LMT	1982-02-11	5.342535972595215
1294	LMT	1982-02-12	5.2530670166015625
1295	LMT	1982-02-16	5.304192066192627
1296	LMT	1982-02-17	5.3169732093811035
1297	LMT	1982-02-18	5.329754829406738
1298	LMT	1982-02-19	5.2530670166015625
1299	LMT	1982-02-22	4.984663009643555
1300	LMT	1982-02-23	4.946319103240967
1301	LMT	1982-02-24	5.176380157470703
1302	LMT	1982-02-25	5.035787105560303
1303	LMT	1982-02-26	5.01022481918335
1304	LMT	1982-03-01	4.997444152832031
1305	LMT	1982-03-02	4.882412910461426
1306	LMT	1982-03-03	4.818507194519043
1307	LMT	1982-03-04	4.7162580490112305
1308	LMT	1982-03-05	4.486196041107178
1309	LMT	1982-03-08	4.473414897918701
1310	LMT	1982-03-09	4.677914142608643
1311	LMT	1982-03-10	4.690694808959961
1312	LMT	1982-03-11	4.690694808959961
1313	LMT	1982-03-12	4.690694808959961
1314	LMT	1982-03-15	4.831287860870361
1315	LMT	1982-03-16	4.907975196838379
1316	LMT	1982-03-17	5.01022481918335
1317	LMT	1982-03-18	4.907975196838379
1318	LMT	1982-03-19	4.93353796005249
1319	LMT	1982-03-22	4.959099769592285
1320	LMT	1982-03-23	4.959099769592285
1321	LMT	1982-03-24	4.946319103240967
1322	LMT	1982-03-25	4.946319103240967
1323	LMT	1982-03-26	4.844069957733154
1324	LMT	1982-03-29	4.805726051330566
1325	LMT	1982-03-30	4.844069957733154
1326	LMT	1982-03-31	4.882412910461426
1327	LMT	1982-04-01	5.048569202423096
1328	LMT	1982-04-02	5.112473964691162
1329	LMT	1982-04-05	5.048569202423096
1330	LMT	1982-04-06	5.061349868774414
1331	LMT	1982-04-07	5.15081787109375
1332	LMT	1982-04-08	5.15081787109375
1333	LMT	1982-04-12	5.112473964691162
1334	LMT	1982-04-13	5.086912155151367
1335	LMT	1982-04-14	5.176380157470703
1336	LMT	1982-04-15	5.304192066192627
1337	LMT	1982-04-16	5.444785118103027
1338	LMT	1982-04-19	5.393661022186279
1339	LMT	1982-04-20	5.380878925323486
1340	LMT	1982-04-21	5.559815883636475
1341	LMT	1982-04-22	5.572597026824951
1342	LMT	1982-04-23	5.559815883636475
1343	LMT	1982-04-26	5.521471977233887
1344	LMT	1982-04-27	5.419222831726074
1345	LMT	1982-04-28	5.355317115783691
1346	LMT	1982-04-29	5.355317115783691
1347	LMT	1982-04-30	5.406442165374756
1348	LMT	1982-05-03	5.53425407409668
1349	LMT	1982-05-04	5.67484712600708
1350	LMT	1982-05-05	5.5981597900390625
1351	LMT	1982-05-06	5.572597026824951
1352	LMT	1982-05-07	5.572597026824951
1353	LMT	1982-05-10	5.457565784454346
1354	LMT	1982-05-11	5.457565784454346
1355	LMT	1982-05-12	5.278629779815674
1356	LMT	1982-05-13	5.061349868774414
1357	LMT	1982-05-14	4.997444152832031
1358	LMT	1982-05-17	5.035787105560303
1359	LMT	1982-05-18	5.048569202423096
1360	LMT	1982-05-19	4.959099769592285
1361	LMT	1982-05-20	4.984663009643555
1362	LMT	1982-05-21	4.959099769592285
1363	LMT	1982-05-24	5.01022481918335
1364	LMT	1982-05-25	4.946319103240967
1365	LMT	1982-05-26	4.818507194519043
1366	LMT	1982-05-27	4.869631767272949
1367	LMT	1982-05-28	4.907975196838379
1368	LMT	1982-06-01	4.729039192199707
1369	LMT	1982-06-02	4.907975196838379
1370	LMT	1982-06-03	4.93353796005249
1371	LMT	1982-06-04	4.79294490814209
1372	LMT	1982-06-07	4.93353796005249
1373	LMT	1982-06-08	4.907975196838379
1374	LMT	1982-06-09	4.946319103240967
1375	LMT	1982-06-10	4.997444152832031
1376	LMT	1982-06-11	5.163599014282227
1377	LMT	1982-06-14	5.061349868774414
1378	LMT	1982-06-15	5.125256061553955
1379	LMT	1982-06-16	5.086912155151367
1380	LMT	1982-06-17	5.086912155151367
1381	LMT	1982-06-18	5.138037204742432
1382	LMT	1982-06-21	5.189161777496338
1383	LMT	1982-06-22	5.2530670166015625
1384	LMT	1982-06-23	5.29141092300415
1385	LMT	1982-06-24	5.2658491134643555
1386	LMT	1982-06-25	5.3169732093811035
1387	LMT	1982-06-28	5.521471977233887
1388	LMT	1982-06-29	5.444785118103027
1389	LMT	1982-06-30	5.432003974914551
1390	LMT	1982-07-01	5.432003974914551
1391	LMT	1982-07-02	5.419222831726074
1392	LMT	1982-07-06	5.50869083404541
1393	LMT	1982-07-07	5.5981597900390625
1394	LMT	1982-07-08	5.5981597900390625
1395	LMT	1982-07-09	5.623722076416016
1396	LMT	1982-07-12	5.738752841949463
1397	LMT	1982-07-13	5.8026580810546875
1398	LMT	1982-07-14	5.841001987457275
1399	LMT	1982-07-15	5.904908180236816
1400	LMT	1982-07-16	5.700408935546875
1401	LMT	1982-07-19	5.5981597900390625
1402	LMT	1982-07-20	5.8154401779174805
1403	LMT	1982-07-21	5.994376182556152
1404	LMT	1982-07-22	6.007156848907471
1405	LMT	1982-07-23	5.930469989776611
1406	LMT	1982-07-26	5.956033229827881
1407	LMT	1982-07-27	6.007156848907471
1408	LMT	1982-07-28	5.904908180236816
1409	LMT	1982-07-29	5.853783130645752
1410	LMT	1982-07-30	5.789876937866211
1411	LMT	1982-08-02	5.828220844268799
1412	LMT	1982-08-03	5.687627792358398
1413	LMT	1982-08-04	5.610940933227539
1414	LMT	1982-08-05	5.713190078735352
1415	LMT	1982-08-06	5.547035217285156
1416	LMT	1982-08-09	5.585378170013428
1417	LMT	1982-08-10	5.457565784454346
1418	LMT	1982-08-11	5.36809778213501
1419	LMT	1982-08-12	5.214724063873291
1420	LMT	1982-08-13	5.240285873413086
1421	LMT	1982-08-16	5.304192066192627
1422	LMT	1982-08-17	5.700408935546875
1423	LMT	1982-08-18	5.687627792358398
1424	LMT	1982-08-19	5.585378170013428
1425	LMT	1982-08-20	5.841001987457275
1426	LMT	1982-08-23	6.211656093597412
1427	LMT	1982-08-24	6.134969234466553
1428	LMT	1982-08-25	6.019938945770264
1429	LMT	1982-08-26	6.186093807220459
1430	LMT	1982-08-27	6.1094069480896
1431	LMT	1982-08-30	6.134969234466553
1432	LMT	1982-08-31	6.339468002319336
1433	LMT	1982-09-01	6.492843151092529
1434	LMT	1982-09-02	6.9018402099609375
1435	LMT	1982-09-03	6.96574592590332
1436	LMT	1982-09-07	6.914621829986572
1437	LMT	1982-09-08	6.99130916595459
1438	LMT	1982-09-09	6.8507161140441895
1439	LMT	1982-09-10	6.6973419189453125
1440	LMT	1982-09-13	6.786809921264648
1441	LMT	1982-09-14	6.99130916595459
1442	LMT	1982-09-15	7.055214881896973
1443	LMT	1982-09-16	7.13190221786499
1444	LMT	1982-09-17	7.106338977813721
1445	LMT	1982-09-20	7.106338977813721
1446	LMT	1982-09-21	7.067996025085449
1447	LMT	1982-09-22	6.82515287399292
1448	LMT	1982-09-23	6.8507161140441895
1449	LMT	1982-09-24	6.7484660148620605
1450	LMT	1982-09-27	6.940184116363525
1451	LMT	1982-09-28	6.876277923583984
1452	LMT	1982-09-29	6.722904205322266
1453	LMT	1982-09-30	6.710123062133789
1454	LMT	1982-10-01	6.774028778076172
1455	LMT	1982-10-04	6.786809921264648
1456	LMT	1982-10-05	7.029652118682861
1457	LMT	1982-10-06	7.758180141448975
1458	LMT	1982-10-07	7.617587089538574
1459	LMT	1982-10-08	7.56646203994751
1460	LMT	1982-10-11	7.540900230407715
1461	LMT	1982-10-12	7.336400985717773
1462	LMT	1982-10-13	7.425868988037109
1463	LMT	1982-10-14	7.323619842529297
1464	LMT	1982-10-15	7.2469329833984375
1465	LMT	1982-10-18	7.413087844848633
1466	LMT	1982-10-19	7.2469329833984375
1467	LMT	1982-10-20	7.8476481437683105
1468	LMT	1982-10-21	8.333333015441895
1469	LMT	1982-10-22	8.4483642578125
1470	LMT	1982-10-25	8.052146911621094
1471	LMT	1982-10-26	7.937117099761963
1472	LMT	1982-10-27	7.937117099761963
1473	LMT	1982-10-28	7.949897766113281
1474	LMT	1982-10-29	7.873210906982422
1475	LMT	1982-11-01	7.822085857391357
1476	LMT	1982-11-02	8.077710151672363
1477	LMT	1982-11-03	8.346115112304688
1478	LMT	1982-11-04	8.256646156311035
1479	LMT	1982-11-05	7.949897766113281
1480	LMT	1982-11-08	8.128833770751953
1481	LMT	1982-11-09	8.06492805480957
1482	LMT	1982-11-10	7.758180141448975
1483	LMT	1982-11-11	7.7326178550720215
1484	LMT	1982-11-12	7.7965240478515625
1485	LMT	1982-11-15	7.719836235046387
1486	LMT	1982-11-16	7.56646203994751
1487	LMT	1982-11-17	7.745398998260498
1488	LMT	1982-11-18	7.8476481437683105
1489	LMT	1982-11-19	7.7965240478515625
1490	LMT	1982-11-22	7.56646203994751
1491	LMT	1982-11-23	7.502555847167969
1492	LMT	1982-11-24	7.48977518081665
1493	LMT	1982-11-26	7.451430797576904
1494	LMT	1982-11-29	7.285275936126709
1495	LMT	1982-11-30	7.643148899078369
1496	LMT	1982-12-01	7.937117099761963
1497	LMT	1982-12-02	7.92433500289917
1498	LMT	1982-12-03	7.911553859710693
1499	LMT	1982-12-06	8.116052627563477
1500	LMT	1982-12-07	8.179959297180176
1501	LMT	1982-12-08	8.06492805480957
1502	LMT	1982-12-09	7.8476481437683105
1503	LMT	1982-12-10	7.70705509185791
1504	LMT	1982-12-13	7.770960807800293
1505	LMT	1982-12-14	7.592024803161621
1506	LMT	1982-12-15	7.413087844848633
1507	LMT	1982-12-16	7.195807933807373
1508	LMT	1982-12-17	7.310838222503662
1509	LMT	1982-12-20	7.2341508865356445
1510	LMT	1982-12-21	7.48977518081665
1511	LMT	1982-12-22	7.515336990356445
1512	LMT	1982-12-23	7.579243183135986
1513	LMT	1982-12-27	7.604805946350098
1514	LMT	1982-12-28	7.515336990356445
1515	LMT	1982-12-29	7.515336990356445
1516	LMT	1982-12-30	7.464212894439697
1517	LMT	1982-12-31	7.48977518081665
1518	LMT	1983-01-03	7.451430797576904
1519	LMT	1983-01-04	7.540900230407715
1520	LMT	1983-01-05	7.7965240478515625
1521	LMT	1983-01-06	7.873210906982422
1522	LMT	1983-01-07	8.039365768432617
1523	LMT	1983-01-10	8.218302726745605
1524	LMT	1983-01-11	8.1671781539917
1525	LMT	1983-01-12	8.37167739868164
1526	LMT	1983-01-13	8.512269973754883
1527	LMT	1983-01-14	8.88292407989502
1528	LMT	1983-01-17	8.997955322265625
1529	LMT	1983-01-18	8.946829795837402
1530	LMT	1983-01-19	9.023516654968262
1531	LMT	1983-01-20	8.972393035888672
1532	LMT	1983-01-21	8.755111694335938
1533	LMT	1983-01-24	8.435583114624023
1534	LMT	1983-01-25	8.678424835205078
1535	LMT	1983-01-26	8.84458065032959
1536	LMT	1983-01-27	9.100204467773438
1537	LMT	1983-01-28	9.049079895019531
1538	LMT	1983-01-31	9.20245361328125
1539	LMT	1983-02-01	9.138547897338867
1540	LMT	1983-02-02	8.997955322265625
1541	LMT	1983-02-03	9.049079895019531
1542	LMT	1983-02-04	9.253579139709473
1543	LMT	1983-02-07	9.151329040527344
1544	LMT	1983-02-08	9.18967342376709
1545	LMT	1983-02-09	9.138547897338867
1546	LMT	1983-02-10	9.16411018371582
1547	LMT	1983-02-11	9.100204467773438
1548	LMT	1983-02-14	9.023516654968262
1549	LMT	1983-02-15	9.100204467773438
1550	LMT	1983-02-16	8.985174179077148
1551	LMT	1983-02-17	8.819018363952637
1552	LMT	1983-02-18	8.780674934387207
1553	LMT	1983-02-22	8.793456077575684
1554	LMT	1983-02-23	8.76789379119873
1555	LMT	1983-02-24	8.80623722076416
1556	LMT	1983-02-25	8.627301216125488
1557	LMT	1983-02-28	8.946829795837402
1558	LMT	1983-03-01	9.112985610961914
1559	LMT	1983-03-02	9.458078384399414
1560	LMT	1983-03-03	9.62423324584961
1561	LMT	1983-03-04	9.688138961791992
1562	LMT	1983-03-07	9.892638206481934
1563	LMT	1983-03-08	9.790389060974121
1564	LMT	1983-03-09	9.98210620880127
1565	LMT	1983-03-10	10.097137451171875
1566	LMT	1983-03-11	9.969325065612793
1567	LMT	1983-03-14	9.713701248168945
1568	LMT	1983-03-15	9.726483345031738
1569	LMT	1983-03-16	9.445297241210938
1570	LMT	1983-03-17	9.470858573913574
1571	LMT	1983-03-18	10.071575164794922
1572	LMT	1983-03-21	9.969325065612793
1573	LMT	1983-03-22	9.764825820922852
1574	LMT	1983-03-23	9.752044677734375
1575	LMT	1983-03-24	10.22494888305664
1576	LMT	1983-03-25	10.595602989196777
1577	LMT	1983-03-28	10.838445663452148
1578	LMT	1983-03-29	10.68507194519043
1579	LMT	1983-03-30	10.787321090698242
1580	LMT	1983-03-31	10.787321090698242
1581	LMT	1983-04-04	10.876789093017578
1582	LMT	1983-04-05	11.221880912780762
1583	LMT	1983-04-06	11.221880912780762
1584	LMT	1983-04-07	11.106850624084473
1585	LMT	1983-04-08	10.902352333068848
1586	LMT	1983-04-11	10.953475952148438
1587	LMT	1983-04-12	10.864007949829102
1588	LMT	1983-04-13	11.055726051330566
1589	LMT	1983-04-14	11.720348358154297
1590	LMT	1983-04-15	11.528630256652832
1591	LMT	1983-04-18	11.349693298339844
1592	LMT	1983-04-19	11.694785118103027
1593	LMT	1983-04-20	11.912064552307129
1594	LMT	1983-04-21	12.014314651489258
1595	LMT	1983-04-22	12.627812385559082
1596	LMT	1983-04-25	12.295500755310059
1597	LMT	1983-04-26	12.295500755310059
1598	LMT	1983-04-27	12.346626281738281
1599	LMT	1983-04-28	12.039876937866211
1600	LMT	1983-04-29	11.924846649169922
1601	LMT	1983-05-02	11.618098258972168
1602	LMT	1983-05-03	11.388036727905273
1603	LMT	1983-05-04	11.707566261291504
1604	LMT	1983-05-05	12.06544017791748
1605	LMT	1983-05-06	12.091002464294434
1606	LMT	1983-05-09	12.014314651489258
1607	LMT	1983-05-10	11.963190078735352
1608	LMT	1983-05-11	11.669222831726074
1609	LMT	1983-05-12	11.68200397491455
1610	LMT	1983-05-13	11.873722076416016
1611	LMT	1983-05-16	11.605317115783691
1612	LMT	1983-05-17	11.822596549987793
1613	LMT	1983-05-18	11.924846649169922
1614	LMT	1983-05-19	11.579754829406738
1615	LMT	1983-05-20	11.618098258972168
1616	LMT	1983-05-23	11.771471977233887
1617	LMT	1983-05-24	11.809816360473633
1618	LMT	1983-05-25	11.822596549987793
1619	LMT	1983-05-26	11.75869083404541
1620	LMT	1983-05-27	11.630879402160645
1621	LMT	1983-05-31	11.554191589355469
1622	LMT	1983-06-01	11.490285873413086
1623	LMT	1983-06-02	11.490285873413086
1624	LMT	1983-06-03	11.988753318786621
1625	LMT	1983-06-06	12.346626281738281
1626	LMT	1983-06-07	11.873722076416016
1627	LMT	1983-06-08	12.052658081054688
1628	LMT	1983-06-09	12.129345893859863
1629	LMT	1983-06-10	12.14212703704834
1630	LMT	1983-06-13	12.167689323425293
1631	LMT	1983-06-14	12.154908180236816
1632	LMT	1983-06-15	12.2188138961792
1633	LMT	1983-06-16	12.397750854492188
1634	LMT	1983-06-17	12.333845138549805
1635	LMT	1983-06-20	12.57668685913086
1636	LMT	1983-06-21	12.85787296295166
1637	LMT	1983-06-22	12.908997535705566
1638	LMT	1983-06-23	13.087935447692871
1639	LMT	1983-06-24	12.806748390197754
1640	LMT	1983-06-27	12.730060577392578
1641	LMT	1983-06-28	12.42331314086914
1642	LMT	1983-06-29	12.448875427246094
1643	LMT	1983-06-30	12.525562286376953
1644	LMT	1983-07-01	12.57668685913086
1645	LMT	1983-07-05	12.42331314086914
1646	LMT	1983-07-06	12.269939422607422
1647	LMT	1983-07-07	12.103782653808594
1648	LMT	1983-07-08	12.397750854492188
1649	LMT	1983-07-11	12.11656379699707
1650	LMT	1983-07-12	12.06544017791748
1651	LMT	1983-07-13	11.860940933227539
1652	LMT	1983-07-14	11.669222831726074
1653	LMT	1983-07-15	11.349693298339844
1654	LMT	1983-07-18	11.40081787109375
1655	LMT	1983-07-19	11.707566261291504
1656	LMT	1983-07-20	12.269939422607422
1657	LMT	1983-07-21	12.538344383239746
1658	LMT	1983-07-22	12.448875427246094
1659	LMT	1983-07-25	12.372187614440918
1660	LMT	1983-07-26	12.602249145507812
1661	LMT	1983-07-27	12.257157325744629
1662	LMT	1983-07-28	11.75869083404541
1663	LMT	1983-07-29	11.656441688537598
1664	LMT	1983-08-01	11.528630256652832
1665	LMT	1983-08-02	11.720348358154297
1666	LMT	1983-08-03	11.605317115783691
1667	LMT	1983-08-04	11.451943397521973
1668	LMT	1983-08-05	11.451943397521973
1669	LMT	1983-08-08	11.273006439208984
1670	LMT	1983-08-09	11.349693298339844
1671	LMT	1983-08-10	11.605317115783691
1672	LMT	1983-08-11	11.975971221923828
1673	LMT	1983-08-12	12.091002464294434
1674	LMT	1983-08-15	12.2188138961792
1675	LMT	1983-08-16	12.027095794677734
1676	LMT	1983-08-17	11.707566261291504
1677	LMT	1983-08-18	11.618098258972168
1678	LMT	1983-08-19	11.643660545349121
1679	LMT	1983-08-22	11.618098258972168
1680	LMT	1983-08-23	11.47750473022461
1681	LMT	1983-08-24	10.902352333068848
1682	LMT	1983-08-25	10.633947372436523
1683	LMT	1983-08-26	11.01738166809082
1684	LMT	1983-08-29	10.927913665771484
1685	LMT	1983-08-30	11.11963176727295
1686	LMT	1983-08-31	11.04294490814209
1687	LMT	1983-09-01	11.11963176727295
1688	LMT	1983-09-02	11.490285873413086
1689	LMT	1983-09-06	11.745909690856934
1690	LMT	1983-09-07	11.592535972595215
1691	LMT	1983-09-08	12.027095794677734
1692	LMT	1983-09-09	11.733128547668457
1693	LMT	1983-09-12	11.503067016601562
1694	LMT	1983-09-13	11.963190078735352
1695	LMT	1983-09-14	11.886503219604492
1696	LMT	1983-09-15	11.694785118103027
1697	LMT	1983-09-16	11.848159790039062
1698	LMT	1983-09-19	12.653373718261719
1699	LMT	1983-09-20	12.691718101501465
1700	LMT	1983-09-21	12.57668685913086
1701	LMT	1983-09-22	13.036809921264648
1702	LMT	1983-09-23	12.730060577392578
1703	LMT	1983-09-26	12.615031242370605
1704	LMT	1983-09-27	12.42331314086914
1705	LMT	1983-09-28	12.615031242370605
1706	LMT	1983-09-29	12.730060577392578
1707	LMT	1983-09-30	12.730060577392578
1708	LMT	1983-10-03	12.691718101501465
1709	LMT	1983-10-04	12.88343620300293
1710	LMT	1983-10-05	13.343558311462402
1711	LMT	1983-10-06	14.148773193359375
1712	LMT	1983-10-07	14.225460052490234
1713	LMT	1983-10-10	14.187116622924805
1714	LMT	1983-10-11	13.765336990356445
1715	LMT	1983-10-12	13.420245170593262
1716	LMT	1983-10-13	13.458588600158691
1717	LMT	1983-10-14	13.305214881896973
1718	LMT	1983-10-17	12.806748390197754
1719	LMT	1983-10-18	12.653373718261719
1720	LMT	1983-10-19	12.845091819763184
1721	LMT	1983-10-20	12.998465538024902
1722	LMT	1983-10-21	12.768404960632324
1723	LMT	1983-10-24	13.190183639526367
1724	LMT	1983-10-25	13.151840209960938
1725	LMT	1983-10-26	12.730060577392578
1726	LMT	1983-10-27	12.806748390197754
1727	LMT	1983-10-28	12.57668685913086
1728	LMT	1983-10-31	12.5
1729	LMT	1983-11-01	12.346626281738281
1730	LMT	1983-11-02	12.42331314086914
1731	LMT	1983-11-03	12.42331314086914
1732	LMT	1983-11-04	12.42331314086914
1733	LMT	1983-11-07	12.193251609802246
1734	LMT	1983-11-08	12.461655616760254
1735	LMT	1983-11-09	12.154908180236816
1736	LMT	1983-11-10	12.269939422607422
1737	LMT	1983-11-11	12.998465538024902
1738	LMT	1983-11-14	13.036809921264648
1739	LMT	1983-11-15	12.845091819763184
1740	LMT	1983-11-16	12.691718101501465
1741	LMT	1983-11-17	12.384968757629395
1742	LMT	1983-11-18	12.231595039367676
1743	LMT	1983-11-21	12.231595039367676
1744	LMT	1983-11-22	12.461655616760254
1745	LMT	1983-11-23	12.653373718261719
1746	LMT	1983-11-25	12.960123062133789
1747	LMT	1983-11-28	12.730060577392578
1748	LMT	1983-11-29	13.113496780395508
1749	LMT	1983-11-30	12.960123062133789
1750	LMT	1983-12-01	12.806748390197754
1751	LMT	1983-12-02	12.308281898498535
1752	LMT	1983-12-05	12.193251609802246
1753	LMT	1983-12-06	12.001534461975098
1754	LMT	1983-12-07	12.11656379699707
1755	LMT	1983-12-08	12.11656379699707
1756	LMT	1983-12-09	12.231595039367676
1757	LMT	1983-12-12	12.11656379699707
1758	LMT	1983-12-13	11.618098258972168
1759	LMT	1983-12-14	11.579754829406738
1760	LMT	1983-12-15	11.656441688537598
1761	LMT	1983-12-16	11.924846649169922
1762	LMT	1983-12-19	12.154908180236816
1763	LMT	1983-12-20	12.193251609802246
1764	LMT	1983-12-21	12.039876937866211
1765	LMT	1983-12-22	11.924846649169922
1766	LMT	1983-12-23	11.848159790039062
1767	LMT	1983-12-27	12.078221321105957
1768	LMT	1983-12-28	12.078221321105957
1769	LMT	1983-12-29	12.193251609802246
1770	LMT	1983-12-30	12.269939422607422
1771	LMT	1984-01-03	12.57668685913086
1772	LMT	1984-01-04	12.88343620300293
1773	LMT	1984-01-05	12.960123062133789
1774	LMT	1984-01-06	12.998465538024902
1775	LMT	1984-01-09	12.806748390197754
1776	LMT	1984-01-10	12.806748390197754
1777	LMT	1984-01-11	12.57668685913086
1778	LMT	1984-01-12	12.615031242370605
1779	LMT	1984-01-13	12.691718101501465
1780	LMT	1984-01-16	12.42331314086914
1781	LMT	1984-01-17	12.42331314086914
1782	LMT	1984-01-18	12.039876937866211
1783	LMT	1984-01-19	11.886503219604492
1784	LMT	1984-01-20	11.886503219604492
1785	LMT	1984-01-23	11.848159790039062
1786	LMT	1984-01-24	11.388036727905273
1787	LMT	1984-01-25	11.196318626403809
1788	LMT	1984-01-26	10.96625804901123
1789	LMT	1984-01-27	11.08128833770752
1790	LMT	1984-01-30	11.196318626403809
1791	LMT	1984-01-31	11.311349868774414
1792	LMT	1984-02-01	11.349693298339844
1793	LMT	1984-02-02	11.273006439208984
1794	LMT	1984-02-03	10.621166229248047
1795	LMT	1984-02-06	10.73619556427002
1796	LMT	1984-02-07	11.11963176727295
1797	LMT	1984-02-08	10.851226806640625
1798	LMT	1984-02-09	10.506134986877441
1799	LMT	1984-02-10	10.467790603637695
1800	LMT	1984-02-13	10.276074409484863
1801	LMT	1984-02-14	10.544479370117188
1802	LMT	1984-02-15	10.314416885375977
1803	LMT	1984-02-16	10.429448127746582
1804	LMT	1984-02-17	10.314416885375977
1805	LMT	1984-02-21	10.122698783874512
1806	LMT	1984-02-22	10.276074409484863
1807	LMT	1984-02-23	10.889571189880371
1808	LMT	1984-02-24	11.426380157470703
1809	LMT	1984-02-27	11.273006439208984
1810	LMT	1984-02-28	10.927913665771484
1811	LMT	1984-02-29	10.927913665771484
1812	LMT	1984-03-01	10.73619556427002
1813	LMT	1984-03-02	10.851226806640625
1814	LMT	1984-03-05	10.506134986877441
1815	LMT	1984-03-06	10.199386596679688
1816	LMT	1984-03-07	9.892638206481934
1817	LMT	1984-03-08	9.815951347351074
1818	LMT	1984-03-09	9.509202003479004
1819	LMT	1984-03-12	9.892638206481934
1820	LMT	1984-03-13	10.161043167114258
1821	LMT	1984-03-14	10.046011924743652
1822	LMT	1984-03-15	10.046011924743652
1823	LMT	1984-03-16	10.276074409484863
1824	LMT	1984-03-19	10.046011924743652
1825	LMT	1984-03-20	9.969325065612793
1826	LMT	1984-03-21	9.892638206481934
1827	LMT	1984-03-22	9.662576675415039
1828	LMT	1984-03-23	9.54754638671875
1829	LMT	1984-03-26	9.662576675415039
1830	LMT	1984-03-27	9.662576675415039
1831	LMT	1984-03-28	10.237730026245117
1832	LMT	1984-03-29	10.276074409484863
1833	LMT	1984-03-30	10.391103744506836
1834	LMT	1984-04-02	10.122698783874512
1835	LMT	1984-04-03	9.969325065612793
1836	LMT	1984-04-04	10.122698783874512
1837	LMT	1984-04-05	10.007669448852539
1838	LMT	1984-04-06	10.084356307983398
1839	LMT	1984-04-09	10.391103744506836
1840	LMT	1984-04-10	10.5828218460083
1841	LMT	1984-04-11	10.122698783874512
1842	LMT	1984-04-12	11.04294490814209
1843	LMT	1984-04-13	10.5828218460083
1844	LMT	1984-04-16	10.697853088378906
1845	LMT	1984-04-17	10.927913665771484
1846	LMT	1984-04-18	10.96625804901123
1847	LMT	1984-04-19	11.04294490814209
1848	LMT	1984-04-23	10.96625804901123
1849	LMT	1984-04-24	11.04294490814209
1850	LMT	1984-04-25	11.349693298339844
1851	LMT	1984-04-26	11.579754829406738
1852	LMT	1984-04-27	11.464723587036133
1853	LMT	1984-04-30	11.503067016601562
1854	LMT	1984-05-01	11.503067016601562
1855	LMT	1984-05-02	11.503067016601562
1856	LMT	1984-05-03	11.273006439208984
1857	LMT	1984-05-04	11.04294490814209
1858	LMT	1984-05-07	10.889571189880371
1859	LMT	1984-05-08	11.196318626403809
1860	LMT	1984-05-09	11.11963176727295
1861	LMT	1984-05-10	11.234663009643555
1862	LMT	1984-05-11	11.273006439208984
1863	LMT	1984-05-14	11.541411399841309
1864	LMT	1984-05-15	11.618098258972168
1865	LMT	1984-05-16	11.311349868774414
1866	LMT	1984-05-17	10.96625804901123
1867	LMT	1984-05-18	10.851226806640625
1868	LMT	1984-05-21	10.96625804901123
1869	LMT	1984-05-22	10.73619556427002
1870	LMT	1984-05-23	10.65950870513916
1871	LMT	1984-05-24	10.544479370117188
1872	LMT	1984-05-25	10.506134986877441
1873	LMT	1984-05-29	10.506134986877441
1874	LMT	1984-05-30	10.122698783874512
1875	LMT	1984-05-31	10.352761268615723
1876	LMT	1984-06-01	10.621166229248047
1877	LMT	1984-06-04	10.774539947509766
1878	LMT	1984-06-05	10.812883377075195
1879	LMT	1984-06-06	10.812883377075195
1880	LMT	1984-06-07	10.73619556427002
1881	LMT	1984-06-08	11.004600524902344
1882	LMT	1984-06-11	10.96625804901123
1883	LMT	1984-06-12	10.851226806640625
1884	LMT	1984-06-13	10.96625804901123
1885	LMT	1984-06-14	10.889571189880371
1886	LMT	1984-06-15	10.73619556427002
1887	LMT	1984-06-18	11.157975196838379
1888	LMT	1984-06-19	11.464723587036133
1889	LMT	1984-06-20	11.886503219604492
1890	LMT	1984-06-21	12.078221321105957
1891	LMT	1984-06-22	11.848159790039062
1892	LMT	1984-06-25	11.848159790039062
1893	LMT	1984-06-26	11.733128547668457
1894	LMT	1984-06-27	11.579754829406738
1895	LMT	1984-06-28	11.886503219604492
1896	LMT	1984-06-29	12.039876937866211
1897	LMT	1984-07-02	11.886503219604492
1898	LMT	1984-07-03	11.963190078735352
1899	LMT	1984-07-05	12.001534461975098
1900	LMT	1984-07-06	11.771471977233887
1901	LMT	1984-07-09	12.001534461975098
1902	LMT	1984-07-10	11.924846649169922
1903	LMT	1984-07-11	11.733128547668457
1904	LMT	1984-07-12	11.656441688537598
1905	LMT	1984-07-13	11.694785118103027
1906	LMT	1984-07-16	11.694785118103027
1907	LMT	1984-07-17	11.733128547668457
1908	LMT	1984-07-18	11.656441688537598
1909	LMT	1984-07-19	11.886503219604492
1910	LMT	1984-07-20	11.579754829406738
1911	LMT	1984-07-23	11.426380157470703
1912	LMT	1984-07-24	11.273006439208984
1913	LMT	1984-07-25	11.311349868774414
1914	LMT	1984-07-26	11.694785118103027
1915	LMT	1984-07-27	12.001534461975098
1916	LMT	1984-07-30	12.231595039367676
1917	LMT	1984-07-31	12.308281898498535
1918	LMT	1984-08-01	12.960123062133789
1919	LMT	1984-08-02	12.921778678894043
1920	LMT	1984-08-03	13.803681373596191
1921	LMT	1984-08-06	13.535276412963867
1922	LMT	1984-08-07	13.496932983398438
1923	LMT	1984-08-08	13.381901741027832
1924	LMT	1984-08-09	13.726993560791016
1925	LMT	1984-08-10	13.650306701660156
1926	LMT	1984-08-13	13.458588600158691
1927	LMT	1984-08-14	13.381901741027832
1928	LMT	1984-08-15	13.420245170593262
1929	LMT	1984-08-16	13.573619842529297
1930	LMT	1984-08-17	13.803681373596191
1931	LMT	1984-08-20	13.95705509185791
1932	LMT	1984-08-21	13.688650131225586
1933	LMT	1984-08-22	13.535276412963867
1934	LMT	1984-08-23	13.803681373596191
1935	LMT	1984-08-24	13.765336990356445
1936	LMT	1984-08-27	13.496932983398438
1937	LMT	1984-08-28	13.611963272094727
1938	LMT	1984-08-29	14.03374195098877
1939	LMT	1984-08-30	13.88036823272705
1940	LMT	1984-08-31	14.03374195098877
1941	LMT	1984-09-04	13.688650131225586
1942	LMT	1984-09-05	13.650306701660156
1943	LMT	1984-09-06	13.803681373596191
1944	LMT	1984-09-07	13.650306701660156
1945	LMT	1984-09-10	13.420245170593262
1946	LMT	1984-09-11	13.650306701660156
1947	LMT	1984-09-12	13.726993560791016
1948	LMT	1984-09-13	14.225460052490234
1949	LMT	1984-09-14	14.110428810119629
1950	LMT	1984-09-17	14.302146911621094
1951	LMT	1984-09-18	14.723925590515137
1952	LMT	1984-09-19	14.4171781539917
1953	LMT	1984-09-20	14.723925590515137
1954	LMT	1984-09-21	14.4171781539917
1955	LMT	1984-09-24	13.765336990356445
1956	LMT	1984-09-25	13.458588600158691
1957	LMT	1984-09-26	13.726993560791016
1958	LMT	1984-09-27	13.420245170593262
1959	LMT	1984-09-28	13.803681373596191
1960	LMT	1984-10-01	13.535276412963867
1961	LMT	1984-10-02	13.343558311462402
1962	LMT	1984-10-03	13.611963272094727
1963	LMT	1984-10-04	13.535276412963867
1964	LMT	1984-10-05	13.726993560791016
1965	LMT	1984-10-08	13.420245170593262
1966	LMT	1984-10-09	13.305214881896973
1967	LMT	1984-10-10	13.151840209960938
1968	LMT	1984-10-11	13.420245170593262
1969	LMT	1984-10-12	13.95705509185791
1970	LMT	1984-10-15	14.187116622924805
1971	LMT	1984-10-16	14.187116622924805
1972	LMT	1984-10-17	14.03374195098877
1973	LMT	1984-10-18	14.4171781539917
1974	LMT	1984-10-19	14.225460052490234
1975	LMT	1984-10-22	14.34049129486084
1976	LMT	1984-10-23	14.187116622924805
1977	LMT	1984-10-24	14.26380443572998
1978	LMT	1984-10-25	14.26380443572998
1979	LMT	1984-10-26	13.995399475097656
1980	LMT	1984-10-29	13.88036823272705
1981	LMT	1984-10-30	13.88036823272705
1982	LMT	1984-10-31	13.88036823272705
1983	LMT	1984-11-01	14.148773193359375
1984	LMT	1984-11-02	14.378833770751953
1985	LMT	1984-11-05	14.4171781539917
1986	LMT	1984-11-06	14.26380443572998
1987	LMT	1984-11-07	14.072086334228516
1988	LMT	1984-11-08	14.110428810119629
1989	LMT	1984-11-09	14.148773193359375
1990	LMT	1984-11-12	14.03374195098877
1991	LMT	1984-11-13	13.765336990356445
1992	LMT	1984-11-14	13.803681373596191
1993	LMT	1984-11-15	13.573619842529297
1994	LMT	1984-11-16	13.381901741027832
1995	LMT	1984-11-19	13.113496780395508
1996	LMT	1984-11-20	12.960123062133789
1997	LMT	1984-11-21	12.845091819763184
1998	LMT	1984-11-23	12.730060577392578
1999	LMT	1984-11-26	12.960123062133789
2000	LMT	1984-11-27	13.266871452331543
2001	LMT	1984-11-28	13.036809921264648
2002	LMT	1984-11-29	12.5
2003	LMT	1984-11-30	12.346626281738281
2004	LMT	1984-12-03	12.730060577392578
2005	LMT	1984-12-04	12.960123062133789
2006	LMT	1984-12-05	12.57668685913086
2007	LMT	1984-12-06	12.57668685913086
2008	LMT	1984-12-07	12.57668685913086
2009	LMT	1984-12-10	12.538344383239746
2010	LMT	1984-12-11	12.615031242370605
2011	LMT	1984-12-12	12.653373718261719
2012	LMT	1984-12-13	12.768404960632324
2013	LMT	1984-12-14	12.88343620300293
2014	LMT	1984-12-17	13.343558311462402
2015	LMT	1984-12-18	13.765336990356445
2016	LMT	1984-12-19	13.650306701660156
2017	LMT	1984-12-20	13.266871452331543
2018	LMT	1984-12-21	13.113496780395508
2019	LMT	1984-12-24	13.151840209960938
2020	LMT	1984-12-26	13.151840209960938
2021	LMT	1984-12-27	13.190183639526367
2022	LMT	1984-12-28	13.381901741027832
2023	LMT	1984-12-31	13.496932983398438
2024	LMT	1985-01-02	13.420245170593262
2025	LMT	1985-01-03	13.343558311462402
2026	LMT	1985-01-04	13.151840209960938
2027	LMT	1985-01-07	12.768404960632324
2028	LMT	1985-01-08	12.730060577392578
2029	LMT	1985-01-09	12.691718101501465
2030	LMT	1985-01-10	13.228528022766113
2031	LMT	1985-01-11	13.343558311462402
2032	LMT	1985-01-14	13.650306701660156
2033	LMT	1985-01-15	13.688650131225586
2034	LMT	1985-01-16	13.765336990356445
2035	LMT	1985-01-17	13.726993560791016
2036	LMT	1985-01-18	13.650306701660156
2037	LMT	1985-01-21	13.995399475097656
2038	LMT	1985-01-22	14.187116622924805
2039	LMT	1985-01-23	14.493865013122559
2040	LMT	1985-01-24	14.26380443572998
2041	LMT	1985-01-25	14.493865013122559
2042	LMT	1985-01-28	14.26380443572998
2043	LMT	1985-01-29	14.723925590515137
2044	LMT	1985-01-30	14.685583114624023
2045	LMT	1985-01-31	14.455520629882812
2046	LMT	1985-02-01	14.03374195098877
2047	LMT	1985-02-04	14.302146911621094
2048	LMT	1985-02-05	14.762269973754883
2049	LMT	1985-02-06	15.030674934387207
2050	LMT	1985-02-07	15.567484855651855
2051	LMT	1985-02-08	15.87423324584961
2052	LMT	1985-02-11	15.567484855651855
2053	LMT	1985-02-12	16.027606964111328
2054	LMT	1985-02-13	16.18098258972168
2055	LMT	1985-02-14	16.18098258972168
2056	LMT	1985-02-15	15.83588981628418
2057	LMT	1985-02-19	15.950920104980469
2058	LMT	1985-02-20	15.260736465454102
2059	LMT	1985-02-21	15.759202003479004
2060	LMT	1985-02-22	15.87423324584961
2061	LMT	1985-02-25	15.529141426086426
2062	LMT	1985-02-26	15.260736465454102
2063	LMT	1985-02-27	15.490797996520996
2064	LMT	1985-02-28	15.529141426086426
2065	LMT	1985-03-01	15.912576675415039
2066	LMT	1985-03-04	16.065950393676758
2067	LMT	1985-03-05	16.104293823242188
2068	LMT	1985-03-06	15.644171714782715
2069	LMT	1985-03-07	15.299079895019531
2070	LMT	1985-03-08	15.184048652648926
2071	LMT	1985-03-11	15.030674934387207
2072	LMT	1985-03-12	15.222393035888672
2073	LMT	1985-03-13	15.107361793518066
2074	LMT	1985-03-14	14.877301216125488
2075	LMT	1985-03-15	14.570551872253418
2076	LMT	1985-03-18	14.455520629882812
2077	LMT	1985-03-19	14.608896255493164
2078	LMT	1985-03-20	14.455520629882812
2079	LMT	1985-03-21	14.4171781539917
2080	LMT	1985-03-22	14.570551872253418
2081	LMT	1985-03-25	14.34049129486084
2082	LMT	1985-03-26	14.493865013122559
2083	LMT	1985-03-27	14.723925590515137
2084	LMT	1985-03-28	15.030674934387207
2085	LMT	1985-03-29	14.838956832885742
2086	LMT	1985-04-01	15.069018363952637
2087	LMT	1985-04-02	14.953988075256348
2088	LMT	1985-04-03	14.685583114624023
2089	LMT	1985-04-04	14.34049129486084
2090	LMT	1985-04-08	14.26380443572998
2091	LMT	1985-04-09	14.110428810119629
2092	LMT	1985-04-10	14.302146911621094
2093	LMT	1985-04-11	14.4171781539917
2094	LMT	1985-04-12	14.570551872253418
2095	LMT	1985-04-15	14.647238731384277
2096	LMT	1985-04-16	14.570551872253418
2097	LMT	1985-04-17	14.838956832885742
2098	LMT	1985-04-18	14.915643692016602
2099	LMT	1985-04-19	14.953988075256348
2100	LMT	1985-04-22	14.723925590515137
2101	LMT	1985-04-23	14.570551872253418
2102	LMT	1985-04-24	14.877301216125488
2103	LMT	1985-04-25	14.647238731384277
2104	LMT	1985-04-26	14.685583114624023
2105	LMT	1985-04-29	14.378833770751953
2106	LMT	1985-04-30	14.455520629882812
2107	LMT	1985-05-01	14.302146911621094
2108	LMT	1985-05-02	13.88036823272705
2109	LMT	1985-05-03	13.88036823272705
2110	LMT	1985-05-06	13.995399475097656
2111	LMT	1985-05-07	14.34049129486084
2112	LMT	1985-05-08	14.34049129486084
2113	LMT	1985-05-09	14.570551872253418
2114	LMT	1985-05-10	14.953988075256348
2115	LMT	1985-05-13	15.184048652648926
2116	LMT	1985-05-14	14.915643692016602
2117	LMT	1985-05-15	14.838956832885742
2118	LMT	1985-05-16	14.953988075256348
2119	LMT	1985-05-17	15.145706176757812
2120	LMT	1985-05-20	15.41411018371582
2121	LMT	1985-05-21	15.337423324584961
2122	LMT	1985-05-22	15.299079895019531
2123	LMT	1985-05-23	15.337423324584961
2124	LMT	1985-05-24	15.529141426086426
2125	LMT	1985-05-28	16.18098258972168
2126	LMT	1985-05-29	16.18098258972168
2127	LMT	1985-05-30	15.912576675415039
2128	LMT	1985-05-31	15.83588981628418
2129	LMT	1985-06-03	15.644171714782715
2130	LMT	1985-06-04	15.644171714782715
2131	LMT	1985-06-05	15.79754638671875
2132	LMT	1985-06-06	15.79754638671875
2133	LMT	1985-06-07	15.567484855651855
2134	LMT	1985-06-10	15.720858573913574
2135	LMT	1985-06-11	15.87423324584961
2136	LMT	1985-06-12	15.682515144348145
2137	LMT	1985-06-13	15.45245361328125
2138	LMT	1985-06-14	15.644171714782715
2139	LMT	1985-06-17	15.759202003479004
2140	LMT	1985-06-18	15.759202003479004
2141	LMT	1985-06-19	15.45245361328125
2142	LMT	1985-06-20	15.41411018371582
2143	LMT	1985-06-21	15.45245361328125
2144	LMT	1985-06-24	15.529141426086426
2145	LMT	1985-06-25	15.682515144348145
2146	LMT	1985-06-26	15.644171714782715
2147	LMT	1985-06-27	15.644171714782715
2148	LMT	1985-06-28	15.720858573913574
2149	LMT	1985-07-01	16.219324111938477
2150	LMT	1985-07-02	16.411043167114258
2151	LMT	1985-07-03	16.372699737548828
2152	LMT	1985-07-05	16.487730026245117
2153	LMT	1985-07-08	16.679447174072266
2154	LMT	1985-07-09	16.411043167114258
2155	LMT	1985-07-10	16.564416885375977
2156	LMT	1985-07-11	16.871166229248047
2157	LMT	1985-07-12	16.832822799682617
2158	LMT	1985-07-15	16.947853088378906
2159	LMT	1985-07-16	17.446319580078125
2160	LMT	1985-07-17	17.292945861816406
2161	LMT	1985-07-18	17.254600524902344
2162	LMT	1985-07-19	16.832822799682617
2163	LMT	1985-07-22	16.679447174072266
2164	LMT	1985-07-23	16.756135940551758
2165	LMT	1985-07-24	16.756135940551758
2166	LMT	1985-07-25	16.3343563079834
2167	LMT	1985-07-26	16.3343563079834
2168	LMT	1985-07-29	15.567484855651855
2169	LMT	1985-07-30	15.87423324584961
2170	LMT	1985-07-31	16.372699737548828
2171	LMT	1985-08-01	16.487730026245117
2172	LMT	1985-08-02	16.411043167114258
2173	LMT	1985-08-05	16.027606964111328
2174	LMT	1985-08-06	15.989263534545898
2175	LMT	1985-08-07	15.87423324584961
2176	LMT	1985-08-08	15.759202003479004
2177	LMT	1985-08-09	15.950920104980469
2178	LMT	1985-08-12	15.912576675415039
2179	LMT	1985-08-13	15.950920104980469
2180	LMT	1985-08-14	15.950920104980469
2181	LMT	1985-08-15	15.950920104980469
2182	LMT	1985-08-16	15.87423324584961
2183	LMT	1985-08-19	16.219324111938477
2184	LMT	1985-08-20	16.219324111938477
2185	LMT	1985-08-21	16.449386596679688
2186	LMT	1985-08-22	16.104293823242188
2187	LMT	1985-08-23	16.065950393676758
2188	LMT	1985-08-26	16.104293823242188
2189	LMT	1985-08-27	16.25766944885254
2190	LMT	1985-08-28	16.25766944885254
2191	LMT	1985-08-29	16.487730026245117
2192	LMT	1985-08-30	16.3343563079834
2193	LMT	1985-09-03	16.372699737548828
2194	LMT	1985-09-04	15.950920104980469
2195	LMT	1985-09-05	16.104293823242188
2196	LMT	1985-09-06	16.3343563079834
2197	LMT	1985-09-09	16.29601287841797
2198	LMT	1985-09-10	15.950920104980469
2199	LMT	1985-09-11	15.644171714782715
2200	LMT	1985-09-12	15.605828285217285
2201	LMT	1985-09-13	15.222393035888672
2202	LMT	1985-09-16	15.260736465454102
2203	LMT	1985-09-17	14.762269973754883
2204	LMT	1985-09-18	14.723925590515137
2205	LMT	1985-09-19	14.723925590515137
2206	LMT	1985-09-20	14.915643692016602
2207	LMT	1985-09-23	14.877301216125488
2208	LMT	1985-09-24	14.800613403320312
2209	LMT	1985-09-25	14.877301216125488
2210	LMT	1985-09-26	14.723925590515137
2211	LMT	1985-09-30	14.493865013122559
2212	LMT	1985-10-01	14.647238731384277
2213	LMT	1985-10-02	14.532209396362305
2214	LMT	1985-10-03	14.570551872253418
2215	LMT	1985-10-04	14.34049129486084
2216	LMT	1985-10-07	14.03374195098877
2217	LMT	1985-10-08	13.91871166229248
2218	LMT	1985-10-09	13.650306701660156
2219	LMT	1985-10-10	13.650306701660156
2220	LMT	1985-10-11	13.611963272094727
2221	LMT	1985-10-14	13.573619842529297
2222	LMT	1985-10-15	13.765336990356445
2223	LMT	1985-10-16	13.765336990356445
2224	LMT	1985-10-17	13.91871166229248
2225	LMT	1985-10-18	14.072086334228516
2226	LMT	1985-10-21	13.91871166229248
2227	LMT	1985-10-22	13.91871166229248
2228	LMT	1985-10-23	14.187116622924805
2229	LMT	1985-10-24	13.803681373596191
2230	LMT	1985-10-25	13.726993560791016
2231	LMT	1985-10-28	13.726993560791016
2232	LMT	1985-10-29	13.88036823272705
2233	LMT	1985-10-30	13.842024803161621
2234	LMT	1985-10-31	13.995399475097656
2235	LMT	1985-11-01	14.225460052490234
2236	LMT	1985-11-04	14.072086334228516
2237	LMT	1985-11-05	14.225460052490234
2238	LMT	1985-11-06	14.148773193359375
2239	LMT	1985-11-07	14.34049129486084
2240	LMT	1985-11-08	14.838956832885742
2241	LMT	1985-11-11	15.030674934387207
2242	LMT	1985-11-12	15.184048652648926
2243	LMT	1985-11-13	15.184048652648926
2244	LMT	1985-11-14	14.647238731384277
2245	LMT	1985-11-15	14.532209396362305
2246	LMT	1985-11-18	14.685583114624023
2247	LMT	1985-11-19	14.647238731384277
2248	LMT	1985-11-20	14.685583114624023
2249	LMT	1985-11-21	15.107361793518066
2250	LMT	1985-11-22	15.030674934387207
2251	LMT	1985-11-25	14.723925590515137
2252	LMT	1985-11-26	14.647238731384277
2253	LMT	1985-11-27	14.723925590515137
2254	LMT	1985-11-29	14.685583114624023
2255	LMT	1985-12-02	14.532209396362305
2256	LMT	1985-12-03	14.455520629882812
2257	LMT	1985-12-04	14.4171781539917
2258	LMT	1985-12-05	14.34049129486084
2259	LMT	1985-12-06	14.4171781539917
2260	LMT	1985-12-09	14.685583114624023
2261	LMT	1985-12-10	14.800613403320312
2262	LMT	1985-12-11	14.992330551147461
2263	LMT	1985-12-12	14.838956832885742
2264	LMT	1985-12-13	14.647238731384277
2265	LMT	1985-12-16	15.030674934387207
2266	LMT	1985-12-17	14.877301216125488
2267	LMT	1985-12-18	14.762269973754883
2268	LMT	1985-12-19	14.685583114624023
2269	LMT	1985-12-20	14.762269973754883
2270	LMT	1985-12-23	14.647238731384277
2271	LMT	1985-12-24	14.685583114624023
2272	LMT	1985-12-26	14.608896255493164
2273	LMT	1985-12-27	14.723925590515137
2274	LMT	1985-12-30	14.915643692016602
2275	LMT	1985-12-31	15.069018363952637
2276	LMT	1986-01-02	15.069018363952637
2277	LMT	1986-01-03	15.107361793518066
2278	LMT	1986-01-06	14.838956832885742
2279	LMT	1986-01-07	14.915643692016602
2280	LMT	1986-01-08	14.723925590515137
2281	LMT	1986-01-09	14.532209396362305
2282	LMT	1986-01-10	14.4171781539917
2283	LMT	1986-01-13	14.34049129486084
2284	LMT	1986-01-14	14.26380443572998
2285	LMT	1986-01-15	14.378833770751953
2286	LMT	1986-01-16	14.225460052490234
2287	LMT	1986-01-17	13.995399475097656
2288	LMT	1986-01-20	14.072086334228516
2289	LMT	1986-01-21	13.995399475097656
2290	LMT	1986-01-22	13.496932983398438
2291	LMT	1986-01-23	14.03374195098877
2292	LMT	1986-01-24	14.302146911621094
2293	LMT	1986-01-27	14.34049129486084
2294	LMT	1986-01-28	14.03374195098877
2295	LMT	1986-01-29	14.187116622924805
2296	LMT	1986-01-30	14.187116622924805
2297	LMT	1986-01-31	14.148773193359375
2298	LMT	1986-02-03	14.225460052490234
2299	LMT	1986-02-04	14.532209396362305
2300	LMT	1986-02-05	14.647238731384277
2301	LMT	1986-02-06	14.800613403320312
2302	LMT	1986-02-07	14.647238731384277
2303	LMT	1986-02-10	14.723925590515137
2304	LMT	1986-02-11	14.915643692016602
2305	LMT	1986-02-12	14.992330551147461
2306	LMT	1986-02-13	15.260736465454102
2307	LMT	1986-02-14	15.567484855651855
2308	LMT	1986-02-18	15.912576675415039
2309	LMT	1986-02-19	15.87423324584961
2310	LMT	1986-02-20	15.79754638671875
2311	LMT	1986-02-21	16.104293823242188
2312	LMT	1986-02-24	16.3343563079834
2313	LMT	1986-02-25	16.027606964111328
2314	LMT	1986-02-26	15.912576675415039
2315	LMT	1986-02-27	16.564416885375977
2316	LMT	1986-02-28	17.139570236206055
2317	LMT	1986-03-03	16.871166229248047
2318	LMT	1986-03-04	17.101226806640625
2319	LMT	1986-03-05	16.756135940551758
2320	LMT	1986-03-06	16.641103744506836
2321	LMT	1986-03-07	16.065950393676758
2322	LMT	1986-03-10	16.065950393676758
2323	LMT	1986-03-11	16.25766944885254
2324	LMT	1986-03-12	16.794479370117188
2325	LMT	1986-03-13	16.602760314941406
2326	LMT	1986-03-14	16.602760314941406
2327	LMT	1986-03-17	17.062883377075195
2328	LMT	1986-03-18	17.101226806640625
2329	LMT	1986-03-19	17.484663009643555
2330	LMT	1986-03-20	18.136503219604492
2331	LMT	1986-03-21	17.791410446166992
2332	LMT	1986-03-24	18.098159790039062
2333	LMT	1986-03-25	17.94478416442871
2334	LMT	1986-03-26	18.21319007873535
2335	LMT	1986-03-27	17.638036727905273
2336	LMT	1986-03-31	17.791410446166992
2337	LMT	1986-04-01	17.753067016601562
2338	LMT	1986-04-02	17.638036727905273
2339	LMT	1986-04-03	17.101226806640625
2340	LMT	1986-04-04	17.139570236206055
2341	LMT	1986-04-07	16.909509658813477
2342	LMT	1986-04-08	17.101226806640625
2343	LMT	1986-04-09	17.292945861816406
2344	LMT	1986-04-10	17.484663009643555
2345	LMT	1986-04-11	17.062883377075195
2346	LMT	1986-04-14	17.369632720947266
2347	LMT	1986-04-15	17.86809730529785
2348	LMT	1986-04-16	17.753067016601562
2349	LMT	1986-04-17	17.369632720947266
2350	LMT	1986-04-18	17.638036727905273
2351	LMT	1986-04-21	17.484663009643555
2352	LMT	1986-04-22	17.216257095336914
2353	LMT	1986-04-23	16.832822799682617
2354	LMT	1986-04-24	16.602760314941406
2355	LMT	1986-04-25	16.794479370117188
2356	LMT	1986-04-28	16.947853088378906
2357	LMT	1986-04-29	16.832822799682617
2358	LMT	1986-04-30	16.3343563079834
2359	LMT	1986-05-01	17.139570236206055
2360	LMT	1986-05-02	17.062883377075195
2361	LMT	1986-05-05	17.407974243164062
2362	LMT	1986-05-06	17.216257095336914
2363	LMT	1986-05-07	17.062883377075195
2364	LMT	1986-05-08	17.139570236206055
2365	LMT	1986-05-09	17.292945861816406
2366	LMT	1986-05-12	17.216257095336914
2367	LMT	1986-05-13	16.794479370117188
2368	LMT	1986-05-14	16.679447174072266
2369	LMT	1986-05-15	16.487730026245117
2370	LMT	1986-05-16	16.219324111938477
2371	LMT	1986-05-19	16.449386596679688
2372	LMT	1986-05-20	16.641103744506836
2373	LMT	1986-05-21	16.25766944885254
2374	LMT	1986-05-22	16.526073455810547
2375	LMT	1986-05-23	16.411043167114258
2376	LMT	1986-05-27	16.679447174072266
2377	LMT	1986-05-28	17.101226806640625
2378	LMT	1986-05-29	17.062883377075195
2379	LMT	1986-05-30	16.832822799682617
2380	LMT	1986-06-02	16.641103744506836
2381	LMT	1986-06-03	16.756135940551758
2382	LMT	1986-06-04	16.679447174072266
2383	LMT	1986-06-05	16.641103744506836
2384	LMT	1986-06-06	16.487730026245117
2385	LMT	1986-06-09	16.25766944885254
2386	LMT	1986-06-10	15.989263534545898
2387	LMT	1986-06-11	15.759202003479004
2388	LMT	1986-06-12	15.950920104980469
2389	LMT	1986-06-13	16.3343563079834
2390	LMT	1986-06-16	16.372699737548828
2391	LMT	1986-06-17	16.756135940551758
2392	LMT	1986-06-18	16.449386596679688
2393	LMT	1986-06-19	16.449386596679688
2394	LMT	1986-06-20	16.3343563079834
2395	LMT	1986-06-23	16.027606964111328
2396	LMT	1986-06-24	16.219324111938477
2397	LMT	1986-06-25	16.3343563079834
2398	LMT	1986-06-26	16.717790603637695
2399	LMT	1986-06-27	17.024539947509766
2400	LMT	1986-06-30	17.101226806640625
2401	LMT	1986-07-01	17.292945861816406
2402	LMT	1986-07-02	17.407974243164062
2403	LMT	1986-07-03	17.292945861816406
2404	LMT	1986-07-07	16.947853088378906
2405	LMT	1986-07-08	16.832822799682617
2406	LMT	1986-07-09	16.947853088378906
2407	LMT	1986-07-10	15.989263534545898
2408	LMT	1986-07-11	15.87423324584961
2409	LMT	1986-07-14	15.950920104980469
2410	LMT	1986-07-15	15.107361793518066
2411	LMT	1986-07-16	15.184048652648926
2412	LMT	1986-07-17	14.953988075256348
2413	LMT	1986-07-18	14.493865013122559
2414	LMT	1986-07-21	14.723925590515137
2415	LMT	1986-07-22	14.838956832885742
2416	LMT	1986-07-23	14.647238731384277
2417	LMT	1986-07-24	14.4171781539917
2418	LMT	1986-07-25	14.723925590515137
2419	LMT	1986-07-28	14.723925590515137
2420	LMT	1986-07-29	14.685583114624023
2421	LMT	1986-07-30	14.570551872253418
2422	LMT	1986-07-31	14.762269973754883
2423	LMT	1986-08-01	14.762269973754883
2424	LMT	1986-08-04	14.762269973754883
2425	LMT	1986-08-05	14.877301216125488
2426	LMT	1986-08-06	14.4171781539917
2427	LMT	1986-08-07	14.608896255493164
2428	LMT	1986-08-08	14.608896255493164
2429	LMT	1986-08-11	15.069018363952637
2430	LMT	1986-08-12	15.145706176757812
2431	LMT	1986-08-13	15.299079895019531
2432	LMT	1986-08-14	14.953988075256348
2433	LMT	1986-08-15	15.222393035888672
2434	LMT	1986-08-18	15.145706176757812
2435	LMT	1986-08-19	14.992330551147461
2436	LMT	1986-08-20	15.299079895019531
2437	LMT	1986-08-21	15.184048652648926
2438	LMT	1986-08-22	14.992330551147461
2439	LMT	1986-08-25	14.685583114624023
2440	LMT	1986-08-26	15.145706176757812
2441	LMT	1986-08-27	15.184048652648926
2442	LMT	1986-08-28	15.069018363952637
2443	LMT	1986-08-29	14.723925590515137
2444	LMT	1986-09-02	14.800613403320312
2445	LMT	1986-09-03	14.838956832885742
2446	LMT	1986-09-04	14.800613403320312
2447	LMT	1986-09-05	14.915643692016602
2448	LMT	1986-09-08	14.992330551147461
2449	LMT	1986-09-09	14.992330551147461
2450	LMT	1986-09-10	14.800613403320312
2451	LMT	1986-09-11	13.95705509185791
2452	LMT	1986-09-12	13.726993560791016
2453	LMT	1986-09-15	13.650306701660156
2454	LMT	1986-09-16	13.765336990356445
2455	LMT	1986-09-17	13.726993560791016
2456	LMT	1986-09-18	13.535276412963867
2457	LMT	1986-09-19	13.535276412963867
2458	LMT	1986-09-22	13.573619842529297
2459	LMT	1986-09-23	13.726993560791016
2460	LMT	1986-09-24	14.148773193359375
2461	LMT	1986-09-25	14.148773193359375
2462	LMT	1986-09-26	13.995399475097656
2463	LMT	1986-09-29	13.765336990356445
2464	LMT	1986-09-30	13.535276412963867
2465	LMT	1986-10-01	13.765336990356445
2466	LMT	1986-10-02	13.765336990356445
2467	LMT	1986-10-03	13.573619842529297
2468	LMT	1986-10-06	13.535276412963867
2469	LMT	1986-10-07	13.381901741027832
2470	LMT	1986-10-08	13.343558311462402
2471	LMT	1986-10-09	13.266871452331543
2472	LMT	1986-10-10	13.305214881896973
2473	LMT	1986-10-13	13.726993560791016
2474	LMT	1986-10-14	13.650306701660156
2475	LMT	1986-10-15	13.842024803161621
2476	LMT	1986-10-16	13.91871166229248
2477	LMT	1986-10-17	13.765336990356445
2478	LMT	1986-10-20	13.573619842529297
2479	LMT	1986-10-21	13.650306701660156
2480	LMT	1986-10-22	13.765336990356445
2481	LMT	1986-10-23	13.765336990356445
2482	LMT	1986-10-24	13.726993560791016
2483	LMT	1986-10-27	13.611963272094727
2484	LMT	1986-10-28	13.803681373596191
2485	LMT	1986-10-29	14.072086334228516
2486	LMT	1986-10-30	14.26380443572998
2487	LMT	1986-10-31	14.225460052490234
2488	LMT	1986-11-03	14.493865013122559
2489	LMT	1986-11-04	14.34049129486084
2490	LMT	1986-11-05	13.995399475097656
2491	LMT	1986-11-06	13.88036823272705
2492	LMT	1986-11-07	13.88036823272705
2493	LMT	1986-11-10	13.88036823272705
2494	LMT	1986-11-11	13.91871166229248
2495	LMT	1986-11-12	13.803681373596191
2496	LMT	1986-11-13	14.493865013122559
2497	LMT	1986-11-14	16.947853088378906
2498	LMT	1986-11-17	16.065950393676758
2499	LMT	1986-11-18	15.337423324584961
2500	LMT	1986-11-19	14.953988075256348
2501	LMT	1986-11-20	14.800613403320312
2502	LMT	1986-11-21	15.720858573913574
2503	LMT	1986-11-24	15.41411018371582
2504	LMT	1986-11-25	16.487730026245117
2505	LMT	1986-11-26	17.101226806640625
2506	LMT	1986-11-28	16.871166229248047
2507	LMT	1986-12-01	17.638036727905273
2508	LMT	1986-12-02	17.254600524902344
2509	LMT	1986-12-03	16.641103744506836
2510	LMT	1986-12-04	16.564416885375977
2511	LMT	1986-12-05	16.717790603637695
2512	LMT	1986-12-08	16.411043167114258
2513	LMT	1986-12-09	15.87423324584961
2514	LMT	1986-12-10	15.37576675415039
2515	LMT	1986-12-11	15.567484855651855
2516	LMT	1986-12-12	15.567484855651855
2517	LMT	1986-12-15	15.644171714782715
2518	LMT	1986-12-16	15.759202003479004
2519	LMT	1986-12-17	15.950920104980469
2520	LMT	1986-12-18	15.682515144348145
2521	LMT	1986-12-19	15.37576675415039
2522	LMT	1986-12-22	15.490797996520996
2523	LMT	1986-12-23	15.605828285217285
2524	LMT	1986-12-24	15.567484855651855
2525	LMT	1986-12-26	15.529141426086426
2526	LMT	1986-12-29	15.490797996520996
2527	LMT	1986-12-30	15.45245361328125
2528	LMT	1986-12-31	15.37576675415039
2529	LMT	1987-01-02	15.567484855651855
2530	LMT	1987-01-05	15.759202003479004
2531	LMT	1987-01-06	15.567484855651855
2532	LMT	1987-01-07	15.83588981628418
2533	LMT	1987-01-08	16.3343563079834
2534	LMT	1987-01-09	16.18098258972168
2535	LMT	1987-01-12	16.142637252807617
2536	LMT	1987-01-13	16.104293823242188
2537	LMT	1987-01-14	16.104293823242188
2538	LMT	1987-01-15	16.219324111938477
2539	LMT	1987-01-16	16.29601287841797
2540	LMT	1987-01-19	16.219324111938477
2541	LMT	1987-01-20	15.87423324584961
2542	LMT	1987-01-21	15.490797996520996
2543	LMT	1987-01-22	16.142637252807617
2544	LMT	1987-01-23	15.759202003479004
2545	LMT	1987-01-26	15.529141426086426
2546	LMT	1987-01-27	15.567484855651855
2547	LMT	1987-01-28	15.490797996520996
2548	LMT	1987-01-29	15.45245361328125
2549	LMT	1987-01-30	16.717790603637695
2550	LMT	1987-02-02	17.062883377075195
2551	LMT	1987-02-03	16.219324111938477
2552	LMT	1987-02-04	16.602760314941406
2553	LMT	1987-02-05	16.3343563079834
2554	LMT	1987-02-06	16.487730026245117
2555	LMT	1987-02-09	16.487730026245117
2556	LMT	1987-02-10	16.756135940551758
2557	LMT	1987-02-11	16.679447174072266
2558	LMT	1987-02-12	16.3343563079834
2559	LMT	1987-02-13	16.717790603637695
2560	LMT	1987-02-17	16.526073455810547
2561	LMT	1987-02-18	16.25766944885254
2562	LMT	1987-02-19	16.564416885375977
2563	LMT	1987-02-20	16.487730026245117
2564	LMT	1987-02-23	16.3343563079834
2565	LMT	1987-02-24	16.104293823242188
2566	LMT	1987-02-25	16.449386596679688
2567	LMT	1987-02-26	16.142637252807617
2568	LMT	1987-02-27	16.219324111938477
2569	LMT	1987-03-02	16.104293823242188
2570	LMT	1987-03-03	16.065950393676758
2571	LMT	1987-03-04	16.027606964111328
2572	LMT	1987-03-05	16.104293823242188
2573	LMT	1987-03-06	15.644171714782715
2574	LMT	1987-03-09	15.41411018371582
2575	LMT	1987-03-10	15.644171714782715
2576	LMT	1987-03-11	15.605828285217285
2577	LMT	1987-03-12	15.644171714782715
2578	LMT	1987-03-13	15.720858573913574
2579	LMT	1987-03-16	15.605828285217285
2580	LMT	1987-03-17	15.644171714782715
2581	LMT	1987-03-18	15.567484855651855
2582	LMT	1987-03-19	15.682515144348145
2583	LMT	1987-03-20	15.950920104980469
2584	LMT	1987-03-23	16.104293823242188
2585	LMT	1987-03-24	15.87423324584961
2586	LMT	1987-03-25	15.682515144348145
2587	LMT	1987-03-26	16.065950393676758
2588	LMT	1987-03-27	15.759202003479004
2589	LMT	1987-03-30	15.989263534545898
2590	LMT	1987-03-31	15.759202003479004
2591	LMT	1987-04-01	15.720858573913574
2592	LMT	1987-04-02	16.065950393676758
2593	LMT	1987-04-03	16.18098258972168
2594	LMT	1987-04-06	16.027606964111328
2595	LMT	1987-04-07	15.87423324584961
2596	LMT	1987-04-08	15.912576675415039
2597	LMT	1987-04-09	15.567484855651855
2598	LMT	1987-04-10	15.644171714782715
2599	LMT	1987-04-13	15.682515144348145
2600	LMT	1987-04-14	14.915643692016602
2601	LMT	1987-04-15	14.762269973754883
2602	LMT	1987-04-16	14.800613403320312
2603	LMT	1987-04-20	14.455520629882812
2604	LMT	1987-04-21	14.608896255493164
2605	LMT	1987-04-22	14.953988075256348
2606	LMT	1987-04-23	14.800613403320312
2607	LMT	1987-04-24	14.570551872253418
2608	LMT	1987-04-27	14.378833770751953
2609	LMT	1987-04-28	14.03374195098877
2610	LMT	1987-04-29	14.148773193359375
2611	LMT	1987-04-30	14.110428810119629
2612	LMT	1987-05-01	14.532209396362305
2613	LMT	1987-05-04	14.723925590515137
2614	LMT	1987-05-05	14.647238731384277
2615	LMT	1987-05-06	14.378833770751953
2616	LMT	1987-05-07	14.148773193359375
2617	LMT	1987-05-08	14.26380443572998
2618	LMT	1987-05-11	13.995399475097656
2619	LMT	1987-05-12	14.148773193359375
2620	LMT	1987-05-13	14.110428810119629
2621	LMT	1987-05-14	14.03374195098877
2622	LMT	1987-05-15	13.88036823272705
2623	LMT	1987-05-18	13.995399475097656
2624	LMT	1987-05-19	13.650306701660156
2625	LMT	1987-05-20	13.573619842529297
2626	LMT	1987-05-21	13.458588600158691
2627	LMT	1987-05-22	13.458588600158691
2628	LMT	1987-05-26	14.110428810119629
2629	LMT	1987-05-27	16.065950393676758
2630	LMT	1987-05-28	16.487730026245117
2631	LMT	1987-05-29	15.529141426086426
2632	LMT	1987-06-01	15.069018363952637
2633	LMT	1987-06-02	15.529141426086426
2634	LMT	1987-06-03	15.37576675415039
2635	LMT	1987-06-04	15.644171714782715
2636	LMT	1987-06-05	15.567484855651855
2637	LMT	1987-06-08	15.45245361328125
2638	LMT	1987-06-09	15.41411018371582
2639	LMT	1987-06-10	16.027606964111328
2640	LMT	1987-06-11	15.79754638671875
2641	LMT	1987-06-12	15.912576675415039
2642	LMT	1987-06-15	16.18098258972168
2643	LMT	1987-06-16	16.602760314941406
2644	LMT	1987-06-17	16.3343563079834
2645	LMT	1987-06-18	16.219324111938477
2646	LMT	1987-06-19	15.83588981628418
2647	LMT	1987-06-22	16.065950393676758
2648	LMT	1987-06-23	16.219324111938477
2649	LMT	1987-06-24	16.065950393676758
2650	LMT	1987-06-25	16.027606964111328
2651	LMT	1987-06-26	16.18098258972168
2652	LMT	1987-06-29	16.18098258972168
2653	LMT	1987-06-30	15.83588981628418
2654	LMT	1987-07-01	15.682515144348145
2655	LMT	1987-07-02	15.79754638671875
2656	LMT	1987-07-06	16.29601287841797
2657	LMT	1987-07-07	16.526073455810547
2658	LMT	1987-07-08	17.599693298339844
2659	LMT	1987-07-09	17.062883377075195
2660	LMT	1987-07-10	17.139570236206055
2661	LMT	1987-07-13	17.676380157470703
2662	LMT	1987-07-14	17.561349868774414
2663	LMT	1987-07-15	17.714723587036133
2664	LMT	1987-07-16	17.561349868774414
2665	LMT	1987-07-17	17.638036727905273
2666	LMT	1987-07-20	17.177913665771484
2667	LMT	1987-07-21	17.062883377075195
2668	LMT	1987-07-22	17.177913665771484
2669	LMT	1987-07-23	17.062883377075195
2670	LMT	1987-07-24	17.177913665771484
2671	LMT	1987-07-27	16.947853088378906
2672	LMT	1987-07-28	17.177913665771484
2673	LMT	1987-07-29	17.139570236206055
2674	LMT	1987-07-30	17.062883377075195
2675	LMT	1987-07-31	16.794479370117188
2676	LMT	1987-08-03	16.871166229248047
2677	LMT	1987-08-04	16.909509658813477
2678	LMT	1987-08-05	16.794479370117188
2679	LMT	1987-08-06	16.756135940551758
2680	LMT	1987-08-07	16.679447174072266
2681	LMT	1987-08-10	17.177913665771484
2682	LMT	1987-08-11	17.292945861816406
2683	LMT	1987-08-12	17.101226806640625
2684	LMT	1987-08-13	16.832822799682617
2685	LMT	1987-08-14	16.947853088378906
2686	LMT	1987-08-17	16.909509658813477
2687	LMT	1987-08-18	17.791410446166992
2688	LMT	1987-08-19	17.523006439208984
2689	LMT	1987-08-20	17.331287384033203
2690	LMT	1987-08-21	17.829755783081055
2691	LMT	1987-08-24	17.714723587036133
2692	LMT	1987-08-25	17.714723587036133
2693	LMT	1987-08-26	17.676380157470703
2694	LMT	1987-08-27	18.32822036743164
2695	LMT	1987-08-28	17.714723587036133
2696	LMT	1987-08-31	17.638036727905273
2697	LMT	1987-09-01	17.369632720947266
2698	LMT	1987-09-02	17.906442642211914
2699	LMT	1987-09-03	17.753067016601562
2700	LMT	1987-09-04	17.331287384033203
2701	LMT	1987-09-08	17.062883377075195
2702	LMT	1987-09-09	16.871166229248047
2703	LMT	1987-09-10	17.101226806640625
2704	LMT	1987-09-11	16.947853088378906
2705	LMT	1987-09-14	16.986196517944336
2706	LMT	1987-09-15	16.871166229248047
2707	LMT	1987-09-16	16.871166229248047
2708	LMT	1987-09-17	16.871166229248047
2709	LMT	1987-09-18	16.602760314941406
2710	LMT	1987-09-21	16.104293823242188
2711	LMT	1987-09-22	16.641103744506836
2712	LMT	1987-09-23	16.794479370117188
2713	LMT	1987-09-24	16.871166229248047
2714	LMT	1987-09-25	16.794479370117188
2715	LMT	1987-09-28	16.564416885375977
2716	LMT	1987-09-29	16.411043167114258
2717	LMT	1987-09-30	16.411043167114258
2718	LMT	1987-10-01	16.832822799682617
2719	LMT	1987-10-02	16.641103744506836
2720	LMT	1987-10-05	17.216257095336914
2721	LMT	1987-10-06	17.369632720947266
2722	LMT	1987-10-07	17.139570236206055
2723	LMT	1987-10-08	16.909509658813477
2724	LMT	1987-10-09	16.679447174072266
2725	LMT	1987-10-12	16.449386596679688
2726	LMT	1987-10-13	16.717790603637695
2727	LMT	1987-10-14	16.679447174072266
2728	LMT	1987-10-15	15.644171714782715
2729	LMT	1987-10-16	14.608896255493164
2730	LMT	1987-10-19	10.96625804901123
2731	LMT	1987-10-20	11.157975196838379
2732	LMT	1987-10-21	12.921778678894043
2733	LMT	1987-10-22	11.963190078735352
2734	LMT	1987-10-23	12.078221321105957
2735	LMT	1987-10-26	10.774539947509766
2736	LMT	1987-10-27	10.544479370117188
2737	LMT	1987-10-28	11.08128833770752
2738	LMT	1987-10-29	11.809816360473633
2739	LMT	1987-10-30	12.384968757629395
2740	LMT	1987-11-02	12.231595039367676
2741	LMT	1987-11-03	12.998465538024902
2742	LMT	1987-11-04	12.615031242370605
2743	LMT	1987-11-05	12.5
2744	LMT	1987-11-06	12.57668685913086
2745	LMT	1987-11-09	12.269939422607422
2746	LMT	1987-11-10	12.078221321105957
2747	LMT	1987-11-11	12.11656379699707
2748	LMT	1987-11-12	11.656441688537598
2749	LMT	1987-11-13	11.464723587036133
2750	LMT	1987-11-16	11.579754829406738
2751	LMT	1987-11-17	11.503067016601562
2752	LMT	1987-11-18	11.848159790039062
2753	LMT	1987-11-19	11.656441688537598
2754	LMT	1987-11-20	11.234663009643555
2755	LMT	1987-11-23	11.004600524902344
2756	LMT	1987-11-24	10.889571189880371
2757	LMT	1987-11-25	10.697853088378906
2758	LMT	1987-11-27	10.812883377075195
2759	LMT	1987-11-30	10.506134986877441
2760	LMT	1987-12-01	10.429448127746582
2761	LMT	1987-12-02	10.544479370117188
2762	LMT	1987-12-03	10.237730026245117
2763	LMT	1987-12-04	10.046011924743652
2764	LMT	1987-12-07	10.237730026245117
2765	LMT	1987-12-08	10.467790603637695
2766	LMT	1987-12-09	10.506134986877441
2767	LMT	1987-12-10	10.199386596679688
2768	LMT	1987-12-11	10.429448127746582
2769	LMT	1987-12-14	10.851226806640625
2770	LMT	1987-12-15	10.812883377075195
2771	LMT	1987-12-16	11.11963176727295
2772	LMT	1987-12-17	11.273006439208984
2773	LMT	1987-12-18	11.618098258972168
2774	LMT	1987-12-21	11.196318626403809
2775	LMT	1987-12-22	10.96625804901123
2776	LMT	1987-12-23	11.273006439208984
2777	LMT	1987-12-24	11.273006439208984
2778	LMT	1987-12-28	10.851226806640625
2779	LMT	1987-12-29	10.812883377075195
2780	LMT	1987-12-30	10.73619556427002
2781	LMT	1987-12-31	10.544479370117188
2782	LMT	1988-01-04	11.349693298339844
2783	LMT	1988-01-05	11.503067016601562
2784	LMT	1988-01-06	11.579754829406738
2785	LMT	1988-01-07	11.809816360473633
2786	LMT	1988-01-08	11.08128833770752
2787	LMT	1988-01-11	11.196318626403809
2788	LMT	1988-01-12	11.157975196838379
2789	LMT	1988-01-13	11.11963176727295
2790	LMT	1988-01-14	11.273006439208984
2791	LMT	1988-01-15	11.234663009643555
2792	LMT	1988-01-18	11.311349868774414
2793	LMT	1988-01-19	11.196318626403809
2794	LMT	1988-01-20	11.04294490814209
2795	LMT	1988-01-21	10.96625804901123
2796	LMT	1988-01-22	11.04294490814209
2797	LMT	1988-01-25	11.426380157470703
2798	LMT	1988-01-26	11.273006439208984
2799	LMT	1988-01-27	11.311349868774414
2800	LMT	1988-01-28	11.426380157470703
2801	LMT	1988-01-29	11.733128547668457
2802	LMT	1988-02-01	11.618098258972168
2803	LMT	1988-02-02	11.426380157470703
2804	LMT	1988-02-03	11.541411399841309
2805	LMT	1988-02-04	11.771471977233887
2806	LMT	1988-02-05	11.733128547668457
2807	LMT	1988-02-08	11.579754829406738
2808	LMT	1988-02-09	11.809816360473633
2809	LMT	1988-02-10	12.11656379699707
2810	LMT	1988-02-11	11.963190078735352
2811	LMT	1988-02-12	12.11656379699707
2812	LMT	1988-02-16	12.11656379699707
2813	LMT	1988-02-17	12.193251609802246
2814	LMT	1988-02-18	12.269939422607422
2815	LMT	1988-02-19	12.42331314086914
2816	LMT	1988-02-22	13.765336990356445
2817	LMT	1988-02-23	13.573619842529297
2818	LMT	1988-02-24	13.803681373596191
2819	LMT	1988-02-25	13.228528022766113
2820	LMT	1988-02-26	13.305214881896973
2821	LMT	1988-02-29	13.228528022766113
2822	LMT	1988-03-01	13.075153350830078
2823	LMT	1988-03-02	13.266871452331543
2824	LMT	1988-03-03	13.726993560791016
2825	LMT	1988-03-04	13.688650131225586
2826	LMT	1988-03-07	13.650306701660156
2827	LMT	1988-03-08	13.803681373596191
2828	LMT	1988-03-09	13.611963272094727
2829	LMT	1988-03-10	13.151840209960938
2830	LMT	1988-03-11	13.458588600158691
2831	LMT	1988-03-14	13.420245170593262
2832	LMT	1988-03-15	13.381901741027832
2833	LMT	1988-03-16	13.266871452331543
2834	LMT	1988-03-17	13.381901741027832
2835	LMT	1988-03-18	13.343558311462402
2836	LMT	1988-03-21	13.343558311462402
2837	LMT	1988-03-22	13.803681373596191
2838	LMT	1988-03-23	14.072086334228516
2839	LMT	1988-03-24	13.803681373596191
2840	LMT	1988-03-25	13.458588600158691
2841	LMT	1988-03-28	13.228528022766113
2842	LMT	1988-03-29	13.381901741027832
2843	LMT	1988-03-30	13.420245170593262
2844	LMT	1988-03-31	13.535276412963867
2845	LMT	1988-04-04	13.305214881896973
2846	LMT	1988-04-05	13.611963272094727
2847	LMT	1988-04-06	13.688650131225586
2848	LMT	1988-04-07	13.573619842529297
2849	LMT	1988-04-08	13.765336990356445
2850	LMT	1988-04-11	13.88036823272705
2851	LMT	1988-04-12	13.803681373596191
2852	LMT	1988-04-13	13.842024803161621
2853	LMT	1988-04-14	13.573619842529297
2854	LMT	1988-04-15	13.496932983398438
2855	LMT	1988-04-18	13.535276412963867
2856	LMT	1988-04-19	13.765336990356445
2857	LMT	1988-04-20	13.573619842529297
2858	LMT	1988-04-21	13.765336990356445
2859	LMT	1988-04-22	13.803681373596191
2860	LMT	1988-04-25	13.688650131225586
2861	LMT	1988-04-26	13.573619842529297
2862	LMT	1988-04-27	13.803681373596191
2863	LMT	1988-04-28	13.688650131225586
2864	LMT	1988-04-29	13.803681373596191
2865	LMT	1988-05-02	13.803681373596191
2866	LMT	1988-05-03	13.803681373596191
2867	LMT	1988-05-04	13.803681373596191
2868	LMT	1988-05-05	13.765336990356445
2869	LMT	1988-05-06	13.726993560791016
2870	LMT	1988-05-09	13.611963272094727
2871	LMT	1988-05-10	13.803681373596191
2872	LMT	1988-05-11	13.650306701660156
2873	LMT	1988-05-12	13.688650131225586
2874	LMT	1988-05-13	13.726993560791016
2875	LMT	1988-05-16	13.91871166229248
2876	LMT	1988-05-17	13.573619842529297
2877	LMT	1988-05-18	13.075153350830078
2878	LMT	1988-05-19	12.88343620300293
2879	LMT	1988-05-20	12.768404960632324
2880	LMT	1988-05-23	12.730060577392578
2881	LMT	1988-05-24	12.768404960632324
2882	LMT	1988-05-25	12.806748390197754
2883	LMT	1988-05-26	12.845091819763184
2884	LMT	1988-05-27	12.806748390197754
2885	LMT	1988-05-31	12.88343620300293
2886	LMT	1988-06-01	13.343558311462402
2887	LMT	1988-06-02	13.113496780395508
2888	LMT	1988-06-03	13.228528022766113
2889	LMT	1988-06-06	13.266871452331543
2890	LMT	1988-06-07	13.305214881896973
2891	LMT	1988-06-08	13.650306701660156
2892	LMT	1988-06-09	13.611963272094727
2893	LMT	1988-06-10	13.726993560791016
2894	LMT	1988-06-13	13.88036823272705
2895	LMT	1988-06-14	13.803681373596191
2896	LMT	1988-06-15	13.842024803161621
2897	LMT	1988-06-16	13.765336990356445
2898	LMT	1988-06-17	13.803681373596191
2899	LMT	1988-06-20	13.726993560791016
2900	LMT	1988-06-21	13.88036823272705
2901	LMT	1988-06-22	14.072086334228516
2902	LMT	1988-06-23	13.88036823272705
2903	LMT	1988-06-24	13.88036823272705
2904	LMT	1988-06-27	13.688650131225586
2905	LMT	1988-06-28	13.726993560791016
2906	LMT	1988-06-29	13.496932983398438
2907	LMT	1988-06-30	13.573619842529297
2908	LMT	1988-07-01	13.650306701660156
2909	LMT	1988-07-05	13.726993560791016
2910	LMT	1988-07-06	13.611963272094727
2911	LMT	1988-07-07	13.611963272094727
2912	LMT	1988-07-08	13.458588600158691
2913	LMT	1988-07-11	13.381901741027832
2914	LMT	1988-07-12	13.458588600158691
2915	LMT	1988-07-13	13.535276412963867
2916	LMT	1988-07-14	13.420245170593262
2917	LMT	1988-07-15	13.343558311462402
2918	LMT	1988-07-18	13.151840209960938
2919	LMT	1988-07-19	13.036809921264648
2920	LMT	1988-07-20	13.151840209960938
2921	LMT	1988-07-21	13.036809921264648
2922	LMT	1988-07-22	13.075153350830078
2923	LMT	1988-07-25	12.88343620300293
2924	LMT	1988-07-26	13.036809921264648
2925	LMT	1988-07-27	13.036809921264648
2926	LMT	1988-07-28	13.228528022766113
2927	LMT	1988-07-29	13.573619842529297
2928	LMT	1988-08-01	13.535276412963867
2929	LMT	1988-08-02	13.535276412963867
2930	LMT	1988-08-03	13.458588600158691
2931	LMT	1988-08-04	13.305214881896973
2932	LMT	1988-08-05	13.266871452331543
2933	LMT	1988-08-08	13.266871452331543
2934	LMT	1988-08-09	13.190183639526367
2935	LMT	1988-08-10	12.998465538024902
2936	LMT	1988-08-11	12.998465538024902
2937	LMT	1988-08-12	12.960123062133789
2938	LMT	1988-08-15	12.806748390197754
2939	LMT	1988-08-16	12.538344383239746
2940	LMT	1988-08-17	12.5
2941	LMT	1988-08-18	12.57668685913086
2942	LMT	1988-08-19	12.5
2943	LMT	1988-08-22	12.193251609802246
2944	LMT	1988-08-23	12.11656379699707
2945	LMT	1988-08-24	12.154908180236816
2946	LMT	1988-08-25	12.039876937866211
2947	LMT	1988-08-26	12.039876937866211
2948	LMT	1988-08-29	12.11656379699707
2949	LMT	1988-08-30	12.308281898498535
2950	LMT	1988-08-31	12.193251609802246
2951	LMT	1988-09-01	11.924846649169922
2952	LMT	1988-09-02	12.269939422607422
2953	LMT	1988-09-06	12.231595039367676
2954	LMT	1988-09-07	12.308281898498535
2955	LMT	1988-09-08	12.346626281738281
2956	LMT	1988-09-09	12.193251609802246
2957	LMT	1988-09-12	12.154908180236816
2958	LMT	1988-09-13	12.193251609802246
2959	LMT	1988-09-14	12.384968757629395
2960	LMT	1988-09-15	12.231595039367676
2961	LMT	1988-09-16	12.269939422607422
2962	LMT	1988-09-19	12.269939422607422
2963	LMT	1988-09-20	12.269939422607422
2964	LMT	1988-09-21	12.193251609802246
2965	LMT	1988-09-22	12.11656379699707
2966	LMT	1988-09-23	12.078221321105957
2967	LMT	1988-09-26	12.384968757629395
2968	LMT	1988-09-27	12.384968757629395
2969	LMT	1988-09-28	12.308281898498535
2970	LMT	1988-09-29	12.461655616760254
2971	LMT	1988-09-30	12.42331314086914
2972	LMT	1988-10-03	12.461655616760254
2973	LMT	1988-10-04	12.384968757629395
2974	LMT	1988-10-05	12.653373718261719
2975	LMT	1988-10-06	13.113496780395508
2976	LMT	1988-10-07	13.228528022766113
2977	LMT	1988-10-10	13.190183639526367
2978	LMT	1988-10-11	13.190183639526367
2979	LMT	1988-10-12	13.113496780395508
2980	LMT	1988-10-13	13.305214881896973
2981	LMT	1988-10-14	13.305214881896973
2982	LMT	1988-10-17	13.381901741027832
2983	LMT	1988-10-18	13.343558311462402
2984	LMT	1988-10-19	13.113496780395508
2985	LMT	1988-10-20	13.266871452331543
2986	LMT	1988-10-21	13.420245170593262
2987	LMT	1988-10-24	13.266871452331543
2988	LMT	1988-10-25	13.343558311462402
2989	LMT	1988-10-26	13.496932983398438
2990	LMT	1988-10-27	13.458588600158691
2991	LMT	1988-10-28	13.420245170593262
2992	LMT	1988-10-31	13.228528022766113
2993	LMT	1988-11-01	13.151840209960938
2994	LMT	1988-11-02	13.075153350830078
2995	LMT	1988-11-03	13.266871452331543
2996	LMT	1988-11-04	13.190183639526367
2997	LMT	1988-11-07	12.691718101501465
2998	LMT	1988-11-08	12.768404960632324
2999	LMT	1988-11-09	12.538344383239746
3000	LMT	1988-11-10	12.538344383239746
3001	LMT	1988-11-11	12.308281898498535
3002	LMT	1988-11-14	12.308281898498535
3003	LMT	1988-11-15	12.193251609802246
3004	LMT	1988-11-16	12.078221321105957
3005	LMT	1988-11-17	11.924846649169922
3006	LMT	1988-11-18	12.001534461975098
3007	LMT	1988-11-21	12.039876937866211
3008	LMT	1988-11-22	12.078221321105957
3009	LMT	1988-11-23	12.039876937866211
3010	LMT	1988-11-25	12.039876937866211
3011	LMT	1988-11-28	12.154908180236816
3012	LMT	1988-11-29	12.231595039367676
3013	LMT	1988-11-30	12.461655616760254
3014	LMT	1988-12-01	12.346626281738281
3015	LMT	1988-12-02	12.269939422607422
3016	LMT	1988-12-05	12.308281898498535
3017	LMT	1988-12-06	12.57668685913086
3018	LMT	1988-12-07	12.653373718261719
3019	LMT	1988-12-08	12.384968757629395
3020	LMT	1988-12-09	12.42331314086914
3021	LMT	1988-12-12	12.384968757629395
3022	LMT	1988-12-13	12.269939422607422
3023	LMT	1988-12-14	12.346626281738281
3024	LMT	1988-12-15	12.461655616760254
3025	LMT	1988-12-16	12.538344383239746
3026	LMT	1988-12-19	12.691718101501465
3027	LMT	1988-12-20	12.538344383239746
3028	LMT	1988-12-21	12.308281898498535
3029	LMT	1988-12-22	12.269939422607422
3030	LMT	1988-12-23	13.113496780395508
3031	LMT	1988-12-27	12.998465538024902
3032	LMT	1988-12-28	12.88343620300293
3033	LMT	1988-12-29	12.88343620300293
3034	LMT	1988-12-30	12.653373718261719
3035	LMT	1989-01-03	12.615031242370605
3036	LMT	1989-01-04	13.113496780395508
3037	LMT	1989-01-05	12.998465538024902
3038	LMT	1989-01-06	12.921778678894043
3039	LMT	1989-01-09	13.650306701660156
3040	LMT	1989-01-10	13.458588600158691
3041	LMT	1989-01-11	13.420245170593262
3042	LMT	1989-01-12	13.458588600158691
3043	LMT	1989-01-13	13.611963272094727
3044	LMT	1989-01-16	13.496932983398438
3045	LMT	1989-01-17	13.305214881896973
3046	LMT	1989-01-18	13.420245170593262
3047	LMT	1989-01-19	13.420245170593262
3048	LMT	1989-01-20	13.113496780395508
3049	LMT	1989-01-23	12.998465538024902
3050	LMT	1989-01-24	13.305214881896973
3051	LMT	1989-01-25	13.381901741027832
3052	LMT	1989-01-26	13.420245170593262
3053	LMT	1989-01-27	13.381901741027832
3054	LMT	1989-01-30	13.420245170593262
3055	LMT	1989-01-31	13.650306701660156
3056	LMT	1989-02-01	13.88036823272705
3057	LMT	1989-02-02	14.4171781539917
3058	LMT	1989-02-03	14.723925590515137
3059	LMT	1989-02-06	14.34049129486084
3060	LMT	1989-02-07	14.225460052490234
3061	LMT	1989-02-08	14.302146911621094
3062	LMT	1989-02-09	14.723925590515137
3063	LMT	1989-02-10	14.455520629882812
3064	LMT	1989-02-13	14.26380443572998
3065	LMT	1989-02-14	14.225460052490234
3066	LMT	1989-02-15	14.378833770751953
3067	LMT	1989-02-16	14.608896255493164
3068	LMT	1989-02-17	14.723925590515137
3069	LMT	1989-02-21	14.723925590515137
3070	LMT	1989-02-22	14.723925590515137
3071	LMT	1989-02-23	14.723925590515137
3072	LMT	1989-02-24	14.877301216125488
3073	LMT	1989-02-27	15.184048652648926
3074	LMT	1989-02-28	14.915643692016602
3075	LMT	1989-03-01	14.570551872253418
3076	LMT	1989-03-02	14.647238731384277
3077	LMT	1989-03-03	15.184048652648926
3078	LMT	1989-03-06	15.45245361328125
3079	LMT	1989-03-07	15.030674934387207
3080	LMT	1989-03-08	15.030674934387207
3081	LMT	1989-03-09	14.877301216125488
3082	LMT	1989-03-10	14.762269973754883
3083	LMT	1989-03-13	14.685583114624023
3084	LMT	1989-03-14	14.723925590515137
3085	LMT	1989-03-15	14.608896255493164
3086	LMT	1989-03-16	14.532209396362305
3087	LMT	1989-03-17	14.225460052490234
3088	LMT	1989-03-20	14.03374195098877
3089	LMT	1989-03-21	13.95705509185791
3090	LMT	1989-03-22	13.91871166229248
3091	LMT	1989-03-23	13.765336990356445
3092	LMT	1989-03-27	13.842024803161621
3093	LMT	1989-03-28	14.148773193359375
3094	LMT	1989-03-29	14.302146911621094
3095	LMT	1989-03-30	14.302146911621094
3096	LMT	1989-03-31	14.34049129486084
3097	LMT	1989-04-03	15.260736465454102
3098	LMT	1989-04-04	14.647238731384277
3099	LMT	1989-04-05	14.302146911621094
3100	LMT	1989-04-06	14.455520629882812
3101	LMT	1989-04-07	14.4171781539917
3102	LMT	1989-04-10	14.187116622924805
3103	LMT	1989-04-11	14.110428810119629
3104	LMT	1989-04-12	14.072086334228516
3105	LMT	1989-04-13	14.110428810119629
3106	LMT	1989-04-14	14.148773193359375
3107	LMT	1989-04-17	14.072086334228516
3108	LMT	1989-04-18	14.03374195098877
3109	LMT	1989-04-19	13.995399475097656
3110	LMT	1989-04-20	13.995399475097656
3111	LMT	1989-04-21	14.03374195098877
3112	LMT	1989-04-24	14.03374195098877
3113	LMT	1989-04-25	14.148773193359375
3114	LMT	1989-04-26	14.072086334228516
3115	LMT	1989-04-27	14.110428810119629
3116	LMT	1989-04-28	14.03374195098877
3117	LMT	1989-05-01	14.225460052490234
3118	LMT	1989-05-02	14.225460052490234
3119	LMT	1989-05-03	14.26380443572998
3120	LMT	1989-05-04	14.26380443572998
3121	LMT	1989-05-05	14.4171781539917
3122	LMT	1989-05-08	14.493865013122559
3123	LMT	1989-05-09	14.4171781539917
3124	LMT	1989-05-10	14.532209396362305
3125	LMT	1989-05-11	14.532209396362305
3126	LMT	1989-05-12	14.302146911621094
3127	LMT	1989-05-15	14.455520629882812
3128	LMT	1989-05-16	14.532209396362305
3129	LMT	1989-05-17	14.455520629882812
3130	LMT	1989-05-18	14.493865013122559
3131	LMT	1989-05-19	14.570551872253418
3132	LMT	1989-05-22	14.685583114624023
3133	LMT	1989-05-23	14.647238731384277
3134	LMT	1989-05-24	14.723925590515137
3135	LMT	1989-05-25	14.685583114624023
3136	LMT	1989-05-26	14.762269973754883
3137	LMT	1989-05-30	14.800613403320312
3138	LMT	1989-05-31	14.838956832885742
3139	LMT	1989-06-01	14.838956832885742
3140	LMT	1989-06-02	14.992330551147461
3141	LMT	1989-06-05	14.877301216125488
3142	LMT	1989-06-06	14.915643692016602
3143	LMT	1989-06-07	14.915643692016602
3144	LMT	1989-06-08	14.992330551147461
3145	LMT	1989-06-09	15.030674934387207
3146	LMT	1989-06-12	15.222393035888672
3147	LMT	1989-06-13	15.145706176757812
3148	LMT	1989-06-14	15.222393035888672
3149	LMT	1989-06-15	15.069018363952637
3150	LMT	1989-06-16	14.953988075256348
3151	LMT	1989-06-19	14.838956832885742
3152	LMT	1989-06-20	14.685583114624023
3153	LMT	1989-06-21	14.570551872253418
3154	LMT	1989-06-22	14.723925590515137
3155	LMT	1989-06-23	14.953988075256348
3156	LMT	1989-06-26	14.800613403320312
3157	LMT	1989-06-27	14.800613403320312
3158	LMT	1989-06-28	14.455520629882812
3159	LMT	1989-06-29	14.34049129486084
3160	LMT	1989-06-30	14.685583114624023
3161	LMT	1989-07-03	14.570551872253418
3162	LMT	1989-07-05	14.608896255493164
3163	LMT	1989-07-06	14.685583114624023
3164	LMT	1989-07-07	14.762269973754883
3165	LMT	1989-07-10	14.800613403320312
3166	LMT	1989-07-11	14.685583114624023
3167	LMT	1989-07-12	14.800613403320312
3168	LMT	1989-07-13	14.838956832885742
3169	LMT	1989-07-14	14.800613403320312
3170	LMT	1989-07-17	14.800613403320312
3171	LMT	1989-07-18	15.107361793518066
3172	LMT	1989-07-19	15.030674934387207
3173	LMT	1989-07-20	14.953988075256348
3174	LMT	1989-07-21	14.838956832885742
3175	LMT	1989-07-24	14.877301216125488
3176	LMT	1989-07-25	14.915643692016602
3177	LMT	1989-07-26	14.800613403320312
3178	LMT	1989-07-27	14.685583114624023
3179	LMT	1989-07-28	14.762269973754883
3180	LMT	1989-07-31	14.723925590515137
3181	LMT	1989-08-01	14.762269973754883
3182	LMT	1989-08-02	14.915643692016602
3183	LMT	1989-08-03	14.762269973754883
3184	LMT	1989-08-04	14.915643692016602
3185	LMT	1989-08-07	14.953988075256348
3186	LMT	1989-08-08	15.222393035888672
3187	LMT	1989-08-09	15.337423324584961
3188	LMT	1989-08-10	15.41411018371582
3189	LMT	1989-08-11	15.260736465454102
3190	LMT	1989-08-14	15.299079895019531
3191	LMT	1989-08-15	15.41411018371582
3192	LMT	1989-08-16	15.337423324584961
3193	LMT	1989-08-17	15.41411018371582
3194	LMT	1989-08-18	15.337423324584961
3195	LMT	1989-08-21	14.838956832885742
3196	LMT	1989-08-22	15.145706176757812
3197	LMT	1989-08-23	15.337423324584961
3198	LMT	1989-08-24	15.337423324584961
3199	LMT	1989-08-25	15.41411018371582
3200	LMT	1989-08-28	15.490797996520996
3201	LMT	1989-08-29	16.142637252807617
3202	LMT	1989-08-30	15.720858573913574
3203	LMT	1989-08-31	15.682515144348145
3204	LMT	1989-09-01	15.79754638671875
3205	LMT	1989-09-05	15.682515144348145
3206	LMT	1989-09-06	15.490797996520996
3207	LMT	1989-09-07	15.337423324584961
3208	LMT	1989-09-08	15.184048652648926
3209	LMT	1989-09-11	15.184048652648926
3210	LMT	1989-09-12	15.107361793518066
3211	LMT	1989-09-13	14.915643692016602
3212	LMT	1989-09-14	14.723925590515137
3213	LMT	1989-09-15	14.685583114624023
3214	LMT	1989-09-18	14.762269973754883
3215	LMT	1989-09-19	14.838956832885742
3216	LMT	1989-09-20	14.915643692016602
3217	LMT	1989-09-21	14.838956832885742
3218	LMT	1989-09-22	14.877301216125488
3219	LMT	1989-09-25	14.877301216125488
3220	LMT	1989-09-26	14.723925590515137
3221	LMT	1989-09-27	14.647238731384277
3222	LMT	1989-09-28	14.915643692016602
3223	LMT	1989-09-29	15.069018363952637
3224	LMT	1989-10-02	15.260736465454102
3225	LMT	1989-10-03	15.299079895019531
3226	LMT	1989-10-04	15.107361793518066
3227	LMT	1989-10-05	15.069018363952637
3228	LMT	1989-10-06	15.030674934387207
3229	LMT	1989-10-09	15.184048652648926
3230	LMT	1989-10-10	15.107361793518066
3231	LMT	1989-10-11	15.030674934387207
3232	LMT	1989-10-12	15.030674934387207
3233	LMT	1989-10-13	14.723925590515137
3234	LMT	1989-10-16	14.187116622924805
3235	LMT	1989-10-17	14.148773193359375
3236	LMT	1989-10-18	14.03374195098877
3237	LMT	1989-10-19	13.842024803161621
3238	LMT	1989-10-20	13.650306701660156
3239	LMT	1989-10-23	13.496932983398438
3240	LMT	1989-10-24	13.535276412963867
3241	LMT	1989-10-25	13.650306701660156
3242	LMT	1989-10-26	13.573619842529297
3243	LMT	1989-10-27	13.458588600158691
3244	LMT	1989-10-30	13.573619842529297
3245	LMT	1989-10-31	13.573619842529297
3246	LMT	1989-11-01	13.496932983398438
3247	LMT	1989-11-02	13.343558311462402
3248	LMT	1989-11-03	13.075153350830078
3249	LMT	1989-11-06	13.075153350830078
3250	LMT	1989-11-07	13.266871452331543
3251	LMT	1989-11-08	13.458588600158691
3252	LMT	1989-11-09	13.573619842529297
3253	LMT	1989-11-10	13.650306701660156
3254	LMT	1989-11-13	13.573619842529297
3255	LMT	1989-11-14	12.845091819763184
3256	LMT	1989-11-15	12.653373718261719
3257	LMT	1989-11-16	12.768404960632324
3258	LMT	1989-11-17	12.11656379699707
3259	LMT	1989-11-20	11.004600524902344
3260	LMT	1989-11-21	11.349693298339844
3261	LMT	1989-11-22	11.426380157470703
3262	LMT	1989-11-24	11.503067016601562
3263	LMT	1989-11-27	11.541411399841309
3264	LMT	1989-11-28	11.579754829406738
3265	LMT	1989-11-29	11.618098258972168
3266	LMT	1989-11-30	11.694785118103027
3267	LMT	1989-12-01	11.924846649169922
3268	LMT	1989-12-04	12.039876937866211
3269	LMT	1989-12-05	12.154908180236816
3270	LMT	1989-12-06	11.963190078735352
3271	LMT	1989-12-07	12.078221321105957
3272	LMT	1989-12-08	12.154908180236816
3273	LMT	1989-12-11	12.154908180236816
3274	LMT	1989-12-12	12.346626281738281
3275	LMT	1989-12-13	12.461655616760254
3276	LMT	1989-12-14	12.308281898498535
3277	LMT	1989-12-15	11.963190078735352
3278	LMT	1989-12-18	11.848159790039062
3279	LMT	1989-12-19	11.848159790039062
3280	LMT	1989-12-20	12.001534461975098
3281	LMT	1989-12-21	12.078221321105957
3282	LMT	1989-12-22	12.269939422607422
3283	LMT	1989-12-26	12.001534461975098
3284	LMT	1989-12-27	12.001534461975098
3285	LMT	1989-12-28	11.963190078735352
3286	LMT	1989-12-29	11.963190078735352
3287	LMT	1990-01-02	12.5
3288	LMT	1990-01-03	12.42331314086914
3289	LMT	1990-01-04	12.384968757629395
3290	LMT	1990-01-05	12.730060577392578
3291	LMT	1990-01-08	12.615031242370605
3292	LMT	1990-01-09	12.538344383239746
3293	LMT	1990-01-10	12.42331314086914
3294	LMT	1990-01-11	12.5
3295	LMT	1990-01-12	12.193251609802246
3296	LMT	1990-01-15	12.193251609802246
3297	LMT	1990-01-16	12.461655616760254
3298	LMT	1990-01-17	12.231595039367676
3299	LMT	1990-01-18	12.269939422607422
3300	LMT	1990-01-19	12.193251609802246
3301	LMT	1990-01-22	12.039876937866211
3302	LMT	1990-01-23	12.039876937866211
3303	LMT	1990-01-24	11.694785118103027
3304	LMT	1990-01-25	10.96625804901123
3305	LMT	1990-01-26	11.196318626403809
3306	LMT	1990-01-29	11.579754829406738
3307	LMT	1990-01-30	11.426380157470703
3308	LMT	1990-01-31	12.039876937866211
3309	LMT	1990-02-01	11.733128547668457
3310	LMT	1990-02-02	11.924846649169922
3311	LMT	1990-02-05	11.694785118103027
3312	LMT	1990-02-06	11.311349868774414
3313	LMT	1990-02-07	11.273006439208984
3314	LMT	1990-02-08	11.311349868774414
3315	LMT	1990-02-09	11.273006439208984
3316	LMT	1990-02-12	10.889571189880371
3317	LMT	1990-02-13	10.5828218460083
3318	LMT	1990-02-14	10.544479370117188
3319	LMT	1990-02-15	10.851226806640625
3320	LMT	1990-02-16	10.73619556427002
3321	LMT	1990-02-20	10.65950870513916
3322	LMT	1990-02-21	11.04294490814209
3323	LMT	1990-02-22	11.11963176727295
3324	LMT	1990-02-23	11.11963176727295
3325	LMT	1990-02-26	10.927913665771484
3326	LMT	1990-02-27	10.96625804901123
3327	LMT	1990-02-28	11.11963176727295
3328	LMT	1990-03-01	11.157975196838379
3329	LMT	1990-03-02	10.96625804901123
3330	LMT	1990-03-05	11.08128833770752
3331	LMT	1990-03-06	11.04294490814209
3332	LMT	1990-03-07	10.889571189880371
3333	LMT	1990-03-08	10.96625804901123
3334	LMT	1990-03-09	10.927913665771484
3335	LMT	1990-03-12	10.927913665771484
3336	LMT	1990-03-13	10.851226806640625
3337	LMT	1990-03-14	11.08128833770752
3338	LMT	1990-03-15	10.812883377075195
3339	LMT	1990-03-16	10.851226806640625
3340	LMT	1990-03-19	11.04294490814209
3341	LMT	1990-03-20	10.812883377075195
3342	LMT	1990-03-21	10.851226806640625
3343	LMT	1990-03-22	10.927913665771484
3344	LMT	1990-03-23	11.11963176727295
3345	LMT	1990-03-26	11.004600524902344
3346	LMT	1990-03-27	11.349693298339844
3347	LMT	1990-03-28	11.311349868774414
3348	LMT	1990-03-29	11.234663009643555
3349	LMT	1990-03-30	11.04294490814209
3350	LMT	1990-04-02	11.08128833770752
3351	LMT	1990-04-03	11.273006439208984
3352	LMT	1990-04-04	11.273006439208984
3353	LMT	1990-04-05	11.273006439208984
3354	LMT	1990-04-06	11.503067016601562
3355	LMT	1990-04-09	11.503067016601562
3356	LMT	1990-04-10	11.618098258972168
3357	LMT	1990-04-11	11.618098258972168
3358	LMT	1990-04-12	11.426380157470703
3359	LMT	1990-04-16	11.503067016601562
3360	LMT	1990-04-17	11.349693298339844
3361	LMT	1990-04-18	11.234663009643555
3362	LMT	1990-04-19	11.004600524902344
3363	LMT	1990-04-20	10.5828218460083
3364	LMT	1990-04-23	10.161043167114258
3365	LMT	1990-04-24	10.122698783874512
3366	LMT	1990-04-25	10.122698783874512
3367	LMT	1990-04-26	9.930981636047363
3368	LMT	1990-04-27	9.930981636047363
3369	LMT	1990-04-30	10.122698783874512
3370	LMT	1990-05-01	10.007669448852539
3371	LMT	1990-05-02	9.969325065612793
3372	LMT	1990-05-03	10.122698783874512
3373	LMT	1990-05-04	10.046011924743652
3374	LMT	1990-05-07	9.930981636047363
3375	LMT	1990-05-08	10.046011924743652
3376	LMT	1990-05-09	10.084356307983398
3377	LMT	1990-05-10	10.122698783874512
3378	LMT	1990-05-11	10.314416885375977
3379	LMT	1990-05-14	10.391103744506836
3380	LMT	1990-05-15	10.506134986877441
3381	LMT	1990-05-16	10.467790603637695
3382	LMT	1990-05-17	10.429448127746582
3383	LMT	1990-05-18	10.544479370117188
3384	LMT	1990-05-21	10.774539947509766
3385	LMT	1990-05-22	10.73619556427002
3386	LMT	1990-05-23	10.812883377075195
3387	LMT	1990-05-24	10.812883377075195
3388	LMT	1990-05-25	10.774539947509766
3389	LMT	1990-05-29	10.812883377075195
3390	LMT	1990-05-30	10.851226806640625
3391	LMT	1990-05-31	10.851226806640625
3392	LMT	1990-06-01	10.889571189880371
3393	LMT	1990-06-04	11.196318626403809
3394	LMT	1990-06-05	11.04294490814209
3395	LMT	1990-06-06	11.004600524902344
3396	LMT	1990-06-07	11.004600524902344
3397	LMT	1990-06-08	10.812883377075195
3398	LMT	1990-06-11	10.927913665771484
3399	LMT	1990-06-12	10.889571189880371
3400	LMT	1990-06-13	10.851226806640625
3401	LMT	1990-06-14	10.812883377075195
3402	LMT	1990-06-15	10.889571189880371
3403	LMT	1990-06-18	10.812883377075195
3404	LMT	1990-06-19	10.812883377075195
3405	LMT	1990-06-20	10.889571189880371
3406	LMT	1990-06-21	10.812883377075195
3407	LMT	1990-06-22	10.697853088378906
3408	LMT	1990-06-25	10.544479370117188
3409	LMT	1990-06-26	10.429448127746582
3410	LMT	1990-06-27	10.429448127746582
3411	LMT	1990-06-28	10.314416885375977
3412	LMT	1990-06-29	10.276074409484863
3413	LMT	1990-07-02	10.199386596679688
3414	LMT	1990-07-03	10.046011924743652
3415	LMT	1990-07-05	9.854293823242188
3416	LMT	1990-07-06	9.969325065612793
3417	LMT	1990-07-09	9.777606964111328
3418	LMT	1990-07-10	9.58588981628418
3419	LMT	1990-07-11	9.62423324584961
3420	LMT	1990-07-12	9.700920104980469
3421	LMT	1990-07-13	9.54754638671875
3422	LMT	1990-07-16	9.700920104980469
3423	LMT	1990-07-17	9.854293823242188
3424	LMT	1990-07-18	9.662576675415039
3425	LMT	1990-07-19	9.739263534545898
3426	LMT	1990-07-20	9.700920104980469
3427	LMT	1990-07-23	9.317484855651855
3428	LMT	1990-07-24	8.934048652648926
3429	LMT	1990-07-25	8.09049129486084
3430	LMT	1990-07-26	8.358896255493164
3431	LMT	1990-07-27	8.282209396362305
3432	LMT	1990-07-30	8.550613403320312
3433	LMT	1990-07-31	8.435583114624023
3434	LMT	1990-08-01	8.397238731384277
3435	LMT	1990-08-02	8.588956832885742
3436	LMT	1990-08-03	8.703988075256348
3437	LMT	1990-08-06	8.703988075256348
3438	LMT	1990-08-07	8.819018363952637
3439	LMT	1990-08-08	9.279141426086426
3440	LMT	1990-08-09	9.317484855651855
3441	LMT	1990-08-10	9.010736465454102
3442	LMT	1990-08-13	9.049079895019531
3443	LMT	1990-08-14	8.857361793518066
3444	LMT	1990-08-15	8.819018363952637
3445	LMT	1990-08-16	8.819018363952637
3446	LMT	1990-08-17	8.665643692016602
3447	LMT	1990-08-20	8.703988075256348
3448	LMT	1990-08-21	8.588956832885742
3449	LMT	1990-08-22	8.627301216125488
3450	LMT	1990-08-23	8.358896255493164
3451	LMT	1990-08-24	8.09049129486084
3452	LMT	1990-08-27	8.205520629882812
3453	LMT	1990-08-28	8.243865013122559
3454	LMT	1990-08-29	8.205520629882812
3455	LMT	1990-08-30	8.09049129486084
3456	LMT	1990-08-31	7.860428810119629
3457	LMT	1990-09-04	7.822085857391357
3458	LMT	1990-09-05	7.937117099761963
3459	LMT	1990-09-06	7.860428810119629
3460	LMT	1990-09-07	8.01380443572998
3461	LMT	1990-09-10	7.822085857391357
3462	LMT	1990-09-11	7.745398998260498
3463	LMT	1990-09-12	7.7837419509887695
3464	LMT	1990-09-13	7.7837419509887695
3465	LMT	1990-09-14	7.668712139129639
3466	LMT	1990-09-17	7.860428810119629
3467	LMT	1990-09-18	7.898773193359375
3468	LMT	1990-09-19	7.822085857391357
3469	LMT	1990-09-20	7.70705509185791
3470	LMT	1990-09-21	7.860428810119629
3471	LMT	1990-09-24	7.898773193359375
3472	LMT	1990-09-25	7.898773193359375
3473	LMT	1990-09-26	7.975460052490234
3474	LMT	1990-09-27	7.822085857391357
3475	LMT	1990-09-28	8.01380443572998
3476	LMT	1990-10-01	7.822085857391357
3477	LMT	1990-10-02	7.975460052490234
3478	LMT	1990-10-03	8.052146911621094
3479	LMT	1990-10-04	8.128833770751953
3480	LMT	1990-10-05	8.550613403320312
3481	LMT	1990-10-08	8.588956832885742
3482	LMT	1990-10-09	8.550613403320312
3483	LMT	1990-10-10	8.205520629882812
3484	LMT	1990-10-11	7.7837419509887695
3485	LMT	1990-10-12	8.052146911621094
3486	LMT	1990-10-15	7.7837419509887695
3487	LMT	1990-10-16	7.668712139129639
3488	LMT	1990-10-17	7.592024803161621
3489	LMT	1990-10-18	7.668712139129639
3490	LMT	1990-10-19	7.860428810119629
3491	LMT	1990-10-22	8.358896255493164
3492	LMT	1990-10-23	8.282209396362305
3493	LMT	1990-10-24	8.1671781539917
3494	LMT	1990-10-25	7.937117099761963
3495	LMT	1990-10-26	7.975460052490234
3496	LMT	1990-10-29	8.1671781539917
3497	LMT	1990-10-30	8.320551872253418
3498	LMT	1990-10-31	8.1671781539917
3499	LMT	1990-11-01	8.320551872253418
3500	LMT	1990-11-02	8.588956832885742
3501	LMT	1990-11-05	8.550613403320312
3502	LMT	1990-11-06	8.972393035888672
3503	LMT	1990-11-07	8.742330551147461
3504	LMT	1990-11-08	8.972393035888672
3505	LMT	1990-11-09	9.049079895019531
3506	LMT	1990-11-12	9.279141426086426
3507	LMT	1990-11-13	9.739263534545898
3508	LMT	1990-11-14	9.62423324584961
3509	LMT	1990-11-15	9.355828285217285
3510	LMT	1990-11-16	9.279141426086426
3511	LMT	1990-11-19	9.470858573913574
3512	LMT	1990-11-20	9.12576675415039
3513	LMT	1990-11-21	9.16411018371582
3514	LMT	1990-11-23	9.12576675415039
3515	LMT	1990-11-26	9.279141426086426
3516	LMT	1990-11-27	9.394171714782715
3517	LMT	1990-11-28	9.470858573913574
3518	LMT	1990-11-29	9.394171714782715
3519	LMT	1990-11-30	9.394171714782715
3520	LMT	1990-12-03	9.279141426086426
3521	LMT	1990-12-04	9.509202003479004
3522	LMT	1990-12-05	9.739263534545898
3523	LMT	1990-12-06	9.700920104980469
3524	LMT	1990-12-07	9.54754638671875
3525	LMT	1990-12-10	9.58588981628418
3526	LMT	1990-12-11	9.470858573913574
3527	LMT	1990-12-12	9.509202003479004
3528	LMT	1990-12-13	9.62423324584961
3529	LMT	1990-12-14	9.700920104980469
3530	LMT	1990-12-17	10.084356307983398
3531	LMT	1990-12-18	10.007669448852539
3532	LMT	1990-12-19	10.352761268615723
3533	LMT	1990-12-20	10.391103744506836
3534	LMT	1990-12-21	10.429448127746582
3535	LMT	1990-12-24	10.276074409484863
3536	LMT	1990-12-26	10.084356307983398
3537	LMT	1990-12-27	10.122698783874512
3538	LMT	1990-12-28	10.314416885375977
3539	LMT	1990-12-31	10.314416885375977
3540	LMT	1991-01-02	9.854293823242188
3541	LMT	1991-01-03	9.815951347351074
3542	LMT	1991-01-04	9.892638206481934
3543	LMT	1991-01-07	9.969325065612793
3544	LMT	1991-01-08	9.815951347351074
3545	LMT	1991-01-09	9.739263534545898
3546	LMT	1991-01-10	9.854293823242188
3547	LMT	1991-01-11	10.007669448852539
3548	LMT	1991-01-14	9.930981636047363
3549	LMT	1991-01-15	10.391103744506836
3550	LMT	1991-01-16	10.352761268615723
3551	LMT	1991-01-17	10.697853088378906
3552	LMT	1991-01-18	11.004600524902344
3553	LMT	1991-01-21	11.503067016601562
3554	LMT	1991-01-22	11.464723587036133
3555	LMT	1991-01-23	11.426380157470703
3556	LMT	1991-01-24	11.11963176727295
3557	LMT	1991-01-25	11.04294490814209
3558	LMT	1991-01-28	11.426380157470703
3559	LMT	1991-01-29	11.311349868774414
3560	LMT	1991-01-30	11.809816360473633
3561	LMT	1991-01-31	11.771471977233887
3562	LMT	1991-02-01	11.656441688537598
3563	LMT	1991-02-04	11.733128547668457
3564	LMT	1991-02-05	12.384968757629395
3565	LMT	1991-02-06	12.308281898498535
3566	LMT	1991-02-07	12.845091819763184
3567	LMT	1991-02-08	12.88343620300293
3568	LMT	1991-02-11	12.88343620300293
3569	LMT	1991-02-12	12.42331314086914
3570	LMT	1991-02-13	12.154908180236816
3571	LMT	1991-02-14	12.308281898498535
3572	LMT	1991-02-15	12.346626281738281
3573	LMT	1991-02-19	12.346626281738281
3574	LMT	1991-02-20	12.11656379699707
3575	LMT	1991-02-21	12.231595039367676
3576	LMT	1991-02-22	12.193251609802246
3577	LMT	1991-02-25	12.11656379699707
3578	LMT	1991-02-26	11.771471977233887
3579	LMT	1991-02-27	12.001534461975098
3580	LMT	1991-02-28	12.231595039367676
3581	LMT	1991-03-01	12.269939422607422
3582	LMT	1991-03-04	12.461655616760254
3583	LMT	1991-03-05	12.538344383239746
3584	LMT	1991-03-06	12.57668685913086
3585	LMT	1991-03-07	12.615031242370605
3586	LMT	1991-03-08	12.730060577392578
3587	LMT	1991-03-11	12.921778678894043
3588	LMT	1991-03-12	13.075153350830078
3589	LMT	1991-03-13	13.343558311462402
3590	LMT	1991-03-14	13.305214881896973
3591	LMT	1991-03-15	13.190183639526367
3592	LMT	1991-03-18	12.42331314086914
3593	LMT	1991-03-19	12.42331314086914
3594	LMT	1991-03-20	12.538344383239746
3595	LMT	1991-03-21	12.461655616760254
3596	LMT	1991-03-22	12.615031242370605
3597	LMT	1991-03-25	12.615031242370605
3598	LMT	1991-03-26	13.036809921264648
3599	LMT	1991-03-27	13.075153350830078
3600	LMT	1991-03-28	12.88343620300293
3601	LMT	1991-04-01	12.768404960632324
3602	LMT	1991-04-02	13.305214881896973
3603	LMT	1991-04-03	13.228528022766113
3604	LMT	1991-04-04	13.420245170593262
3605	LMT	1991-04-05	13.151840209960938
3606	LMT	1991-04-08	13.113496780395508
3607	LMT	1991-04-09	12.653373718261719
3608	LMT	1991-04-10	12.42331314086914
3609	LMT	1991-04-11	12.921778678894043
3610	LMT	1991-04-12	13.151840209960938
3611	LMT	1991-04-15	13.036809921264648
3612	LMT	1991-04-16	12.88343620300293
3613	LMT	1991-04-17	13.036809921264648
3614	LMT	1991-04-18	12.845091819763184
3615	LMT	1991-04-19	12.88343620300293
3616	LMT	1991-04-22	12.960123062133789
3617	LMT	1991-04-23	13.036809921264648
3618	LMT	1991-04-24	13.151840209960938
3619	LMT	1991-04-25	13.036809921264648
3620	LMT	1991-04-26	13.151840209960938
3621	LMT	1991-04-29	13.496932983398438
3622	LMT	1991-04-30	13.611963272094727
3623	LMT	1991-05-01	13.88036823272705
3624	LMT	1991-05-02	13.611963272094727
3625	LMT	1991-05-03	13.650306701660156
3626	LMT	1991-05-06	13.650306701660156
3627	LMT	1991-05-07	13.496932983398438
3628	LMT	1991-05-08	13.228528022766113
3629	LMT	1991-05-09	13.458588600158691
3630	LMT	1991-05-10	12.88343620300293
3631	LMT	1991-05-13	12.806748390197754
3632	LMT	1991-05-14	12.730060577392578
3633	LMT	1991-05-15	12.57668685913086
3634	LMT	1991-05-16	12.845091819763184
3635	LMT	1991-05-17	12.960123062133789
3636	LMT	1991-05-20	12.691718101501465
3637	LMT	1991-05-21	12.768404960632324
3638	LMT	1991-05-22	12.730060577392578
3639	LMT	1991-05-23	12.730060577392578
3640	LMT	1991-05-24	12.845091819763184
3641	LMT	1991-05-28	12.998465538024902
3642	LMT	1991-05-29	12.998465538024902
3643	LMT	1991-05-30	12.806748390197754
3644	LMT	1991-05-31	12.845091819763184
3645	LMT	1991-06-03	12.730060577392578
3646	LMT	1991-06-04	12.653373718261719
3647	LMT	1991-06-05	12.57668685913086
3648	LMT	1991-06-06	12.461655616760254
3649	LMT	1991-06-07	12.269939422607422
3650	LMT	1991-06-10	12.308281898498535
3651	LMT	1991-06-11	12.653373718261719
3652	LMT	1991-06-12	12.653373718261719
3653	LMT	1991-06-13	12.653373718261719
3654	LMT	1991-06-14	12.960123062133789
3655	LMT	1991-06-17	12.88343620300293
3656	LMT	1991-06-18	13.190183639526367
3657	LMT	1991-06-19	13.190183639526367
3658	LMT	1991-06-20	13.266871452331543
3659	LMT	1991-06-21	13.650306701660156
3660	LMT	1991-06-24	13.343558311462402
3661	LMT	1991-06-25	13.266871452331543
3662	LMT	1991-06-26	13.420245170593262
3663	LMT	1991-06-27	13.535276412963867
3664	LMT	1991-06-28	13.381901741027832
3665	LMT	1991-07-01	13.535276412963867
3666	LMT	1991-07-02	13.573619842529297
3667	LMT	1991-07-03	13.458588600158691
3668	LMT	1991-07-05	13.420245170593262
3669	LMT	1991-07-08	13.266871452331543
3670	LMT	1991-07-09	13.113496780395508
3671	LMT	1991-07-10	13.535276412963867
3672	LMT	1991-07-11	13.611963272094727
3673	LMT	1991-07-12	14.187116622924805
3674	LMT	1991-07-15	13.995399475097656
3675	LMT	1991-07-16	14.072086334228516
3676	LMT	1991-07-17	14.225460052490234
3677	LMT	1991-07-18	14.378833770751953
3678	LMT	1991-07-19	14.532209396362305
3679	LMT	1991-07-22	14.4171781539917
3680	LMT	1991-07-23	14.225460052490234
3681	LMT	1991-07-24	14.187116622924805
3682	LMT	1991-07-25	14.302146911621094
3683	LMT	1991-07-26	13.995399475097656
3684	LMT	1991-07-29	13.95705509185791
3685	LMT	1991-07-30	14.26380443572998
3686	LMT	1991-07-31	14.26380443572998
3687	LMT	1991-08-01	14.110428810119629
3688	LMT	1991-08-02	14.03374195098877
3689	LMT	1991-08-05	13.995399475097656
3690	LMT	1991-08-06	13.765336990356445
3691	LMT	1991-08-07	13.726993560791016
3692	LMT	1991-08-08	13.688650131225586
3693	LMT	1991-08-09	13.650306701660156
3694	LMT	1991-08-12	13.765336990356445
3695	LMT	1991-08-13	13.765336990356445
3696	LMT	1991-08-14	13.611963272094727
3697	LMT	1991-08-15	13.573619842529297
3698	LMT	1991-08-16	13.573619842529297
3699	LMT	1991-08-19	13.535276412963867
3700	LMT	1991-08-20	14.03374195098877
3701	LMT	1991-08-21	13.91871166229248
3702	LMT	1991-08-22	13.726993560791016
3703	LMT	1991-08-23	13.535276412963867
3704	LMT	1991-08-26	13.075153350830078
3705	LMT	1991-08-27	12.921778678894043
3706	LMT	1991-08-28	12.730060577392578
3707	LMT	1991-08-29	12.768404960632324
3708	LMT	1991-08-30	13.113496780395508
3709	LMT	1991-09-03	12.960123062133789
3710	LMT	1991-09-04	12.845091819763184
3711	LMT	1991-09-05	12.768404960632324
3712	LMT	1991-09-06	12.998465538024902
3713	LMT	1991-09-09	12.768404960632324
3714	LMT	1991-09-10	12.57668685913086
3715	LMT	1991-09-11	12.615031242370605
3716	LMT	1991-09-12	12.461655616760254
3717	LMT	1991-09-13	12.269939422607422
3718	LMT	1991-09-16	12.653373718261719
3719	LMT	1991-09-17	12.308281898498535
3720	LMT	1991-09-18	12.42331314086914
3721	LMT	1991-09-19	12.231595039367676
3722	LMT	1991-09-20	12.308281898498535
3723	LMT	1991-09-23	12.346626281738281
3724	LMT	1991-09-24	12.57668685913086
3725	LMT	1991-09-25	12.5
3726	LMT	1991-09-26	12.57668685913086
3727	LMT	1991-09-27	12.57668685913086
3728	LMT	1991-09-30	12.231595039367676
3729	LMT	1991-10-01	11.771471977233887
3730	LMT	1991-10-02	11.694785118103027
3731	LMT	1991-10-03	11.886503219604492
3732	LMT	1991-10-04	11.848159790039062
3733	LMT	1991-10-07	11.694785118103027
3734	LMT	1991-10-08	11.656441688537598
3735	LMT	1991-10-09	11.541411399841309
3736	LMT	1991-10-10	11.886503219604492
3737	LMT	1991-10-11	12.269939422607422
3738	LMT	1991-10-14	12.308281898498535
3739	LMT	1991-10-15	12.11656379699707
3740	LMT	1991-10-16	11.963190078735352
3741	LMT	1991-10-17	12.461655616760254
3742	LMT	1991-10-18	12.691718101501465
3743	LMT	1991-10-21	13.266871452331543
3744	LMT	1991-10-22	13.91871166229248
3745	LMT	1991-10-23	13.611963272094727
3746	LMT	1991-10-24	13.420245170593262
3747	LMT	1991-10-25	13.535276412963867
3748	LMT	1991-10-28	13.803681373596191
3749	LMT	1991-10-29	13.995399475097656
3750	LMT	1991-10-30	14.302146911621094
3751	LMT	1991-10-31	13.91871166229248
3752	LMT	1991-11-01	13.95705509185791
3753	LMT	1991-11-04	14.148773193359375
3754	LMT	1991-11-05	13.91871166229248
3755	LMT	1991-11-06	13.91871166229248
3756	LMT	1991-11-07	13.88036823272705
3757	LMT	1991-11-08	14.03374195098877
3758	LMT	1991-11-11	14.03374195098877
3759	LMT	1991-11-12	14.148773193359375
3760	LMT	1991-11-13	14.225460052490234
3761	LMT	1991-11-14	14.187116622924805
3762	LMT	1991-11-15	13.88036823272705
3763	LMT	1991-11-18	13.573619842529297
3764	LMT	1991-11-19	13.535276412963867
3765	LMT	1991-11-20	13.228528022766113
3766	LMT	1991-11-21	13.075153350830078
3767	LMT	1991-11-22	13.036809921264648
3768	LMT	1991-11-25	13.343558311462402
3769	LMT	1991-11-26	13.496932983398438
3770	LMT	1991-11-27	13.420245170593262
3771	LMT	1991-11-29	13.420245170593262
3772	LMT	1991-12-02	13.420245170593262
3773	LMT	1991-12-03	13.726993560791016
3774	LMT	1991-12-04	13.650306701660156
3775	LMT	1991-12-05	13.190183639526367
3776	LMT	1991-12-06	12.960123062133789
3777	LMT	1991-12-09	12.768404960632324
3778	LMT	1991-12-10	13.075153350830078
3779	LMT	1991-12-11	13.075153350830078
3780	LMT	1991-12-12	13.496932983398438
3781	LMT	1991-12-13	13.305214881896973
3782	LMT	1991-12-16	12.921778678894043
3783	LMT	1991-12-17	13.190183639526367
3784	LMT	1991-12-18	13.535276412963867
3785	LMT	1991-12-19	13.803681373596191
3786	LMT	1991-12-20	13.381901741027832
3787	LMT	1991-12-23	13.535276412963867
3788	LMT	1991-12-24	13.535276412963867
3789	LMT	1991-12-26	13.420245170593262
3790	LMT	1991-12-27	13.496932983398438
3791	LMT	1991-12-30	13.726993560791016
3792	LMT	1991-12-31	13.803681373596191
3793	LMT	1992-01-02	13.496932983398438
3794	LMT	1992-01-03	13.88036823272705
3795	LMT	1992-01-06	13.381901741027832
3796	LMT	1992-01-07	13.036809921264648
3797	LMT	1992-01-08	12.998465538024902
3798	LMT	1992-01-09	13.113496780395508
3799	LMT	1992-01-10	13.266871452331543
3800	LMT	1992-01-13	13.496932983398438
3801	LMT	1992-01-14	13.496932983398438
3802	LMT	1992-01-15	13.458588600158691
3803	LMT	1992-01-16	13.458588600158691
3804	LMT	1992-01-17	13.611963272094727
3805	LMT	1992-01-20	13.496932983398438
3806	LMT	1992-01-21	13.343558311462402
3807	LMT	1992-01-22	13.496932983398438
3808	LMT	1992-01-23	13.266871452331543
3809	LMT	1992-01-24	12.806748390197754
3810	LMT	1992-01-27	12.806748390197754
3811	LMT	1992-01-28	12.806748390197754
3812	LMT	1992-01-29	12.269939422607422
3813	LMT	1992-01-30	12.730060577392578
3814	LMT	1992-01-31	12.730060577392578
3815	LMT	1992-02-03	12.730060577392578
3816	LMT	1992-02-04	13.113496780395508
3817	LMT	1992-02-05	13.036809921264648
3818	LMT	1992-02-06	12.88343620300293
3819	LMT	1992-02-07	13.458588600158691
3820	LMT	1992-02-10	13.535276412963867
3821	LMT	1992-02-11	13.343558311462402
3822	LMT	1992-02-12	13.266871452331543
3823	LMT	1992-02-13	13.228528022766113
3824	LMT	1992-02-14	13.458588600158691
3825	LMT	1992-02-18	13.650306701660156
3826	LMT	1992-02-19	13.803681373596191
3827	LMT	1992-02-20	13.842024803161621
3828	LMT	1992-02-21	13.726993560791016
3829	LMT	1992-02-24	13.765336990356445
3830	LMT	1992-02-25	13.420245170593262
3831	LMT	1992-02-26	13.343558311462402
3832	LMT	1992-02-27	13.381901741027832
3833	LMT	1992-02-28	13.458588600158691
3834	LMT	1992-03-02	13.496932983398438
3835	LMT	1992-03-03	13.535276412963867
3836	LMT	1992-03-04	13.803681373596191
3837	LMT	1992-03-05	13.765336990356445
3838	LMT	1992-03-06	13.88036823272705
3839	LMT	1992-03-09	13.842024803161621
3840	LMT	1992-03-10	13.842024803161621
3841	LMT	1992-03-11	13.842024803161621
3842	LMT	1992-03-12	13.803681373596191
3843	LMT	1992-03-13	13.91871166229248
3844	LMT	1992-03-16	13.95705509185791
3845	LMT	1992-03-17	13.995399475097656
3846	LMT	1992-03-18	13.91871166229248
3847	LMT	1992-03-19	13.842024803161621
3848	LMT	1992-03-20	13.803681373596191
3849	LMT	1992-03-23	13.88036823272705
3850	LMT	1992-03-24	13.95705509185791
3851	LMT	1992-03-25	13.88036823272705
3852	LMT	1992-03-26	13.803681373596191
3853	LMT	1992-03-27	13.88036823272705
3854	LMT	1992-03-30	13.803681373596191
3855	LMT	1992-03-31	13.842024803161621
3856	LMT	1992-04-01	13.803681373596191
3857	LMT	1992-04-02	13.650306701660156
3858	LMT	1992-04-03	13.803681373596191
3859	LMT	1992-04-06	13.842024803161621
3860	LMT	1992-04-07	13.88036823272705
3861	LMT	1992-04-08	13.535276412963867
3862	LMT	1992-04-09	13.496932983398438
3863	LMT	1992-04-10	13.842024803161621
3864	LMT	1992-04-13	13.95705509185791
3865	LMT	1992-04-14	13.95705509185791
3866	LMT	1992-04-15	13.88036823272705
3867	LMT	1992-04-16	14.4171781539917
3868	LMT	1992-04-20	14.302146911621094
3869	LMT	1992-04-21	14.03374195098877
3870	LMT	1992-04-22	14.187116622924805
3871	LMT	1992-04-23	14.225460052490234
3872	LMT	1992-04-24	14.225460052490234
3873	LMT	1992-04-27	14.148773193359375
3874	LMT	1992-04-28	14.187116622924805
3875	LMT	1992-04-29	14.225460052490234
3876	LMT	1992-04-30	14.26380443572998
3877	LMT	1992-05-01	14.225460052490234
3878	LMT	1992-05-04	14.26380443572998
3879	LMT	1992-05-05	14.148773193359375
3880	LMT	1992-05-06	13.995399475097656
3881	LMT	1992-05-07	13.995399475097656
3882	LMT	1992-05-08	13.995399475097656
3883	LMT	1992-05-11	14.03374195098877
3884	LMT	1992-05-12	13.688650131225586
3885	LMT	1992-05-13	13.726993560791016
3886	LMT	1992-05-14	13.650306701660156
3887	LMT	1992-05-15	13.573619842529297
3888	LMT	1992-05-18	13.611963272094727
3889	LMT	1992-05-19	13.535276412963867
3890	LMT	1992-05-20	13.573619842529297
3891	LMT	1992-05-21	13.535276412963867
3892	LMT	1992-05-22	13.573619842529297
3893	LMT	1992-05-26	13.496932983398438
3894	LMT	1992-05-27	13.611963272094727
3895	LMT	1992-05-28	13.803681373596191
3896	LMT	1992-05-29	13.726993560791016
3897	LMT	1992-06-01	13.726993560791016
3898	LMT	1992-06-02	13.803681373596191
3899	LMT	1992-06-03	13.803681373596191
3900	LMT	1992-06-04	13.765336990356445
3901	LMT	1992-06-05	13.803681373596191
3902	LMT	1992-06-08	13.842024803161621
3903	LMT	1992-06-09	13.91871166229248
3904	LMT	1992-06-10	13.88036823272705
3905	LMT	1992-06-11	13.842024803161621
3906	LMT	1992-06-12	13.765336990356445
3907	LMT	1992-06-15	13.765336990356445
3908	LMT	1992-06-16	13.611963272094727
3909	LMT	1992-06-17	13.688650131225586
3910	LMT	1992-06-18	13.573619842529297
3911	LMT	1992-06-19	13.496932983398438
3912	LMT	1992-06-22	13.381901741027832
3913	LMT	1992-06-23	13.496932983398438
3914	LMT	1992-06-24	13.113496780395508
3915	LMT	1992-06-25	12.998465538024902
3916	LMT	1992-06-26	13.458588600158691
3917	LMT	1992-06-29	13.650306701660156
3918	LMT	1992-06-30	13.535276412963867
3919	LMT	1992-07-01	13.650306701660156
3920	LMT	1992-07-02	13.496932983398438
3921	LMT	1992-07-06	13.458588600158691
3922	LMT	1992-07-07	13.305214881896973
3923	LMT	1992-07-08	13.381901741027832
3924	LMT	1992-07-09	13.420245170593262
3925	LMT	1992-07-10	13.305214881896973
3926	LMT	1992-07-13	13.305214881896973
3927	LMT	1992-07-14	13.650306701660156
3928	LMT	1992-07-15	13.611963272094727
3929	LMT	1992-07-16	13.765336990356445
3930	LMT	1992-07-17	13.765336990356445
3931	LMT	1992-07-20	13.726993560791016
3932	LMT	1992-07-21	13.842024803161621
3933	LMT	1992-07-22	13.88036823272705
3934	LMT	1992-07-23	14.187116622924805
3935	LMT	1992-07-24	14.072086334228516
3936	LMT	1992-07-27	14.072086334228516
3937	LMT	1992-07-28	14.26380443572998
3938	LMT	1992-07-29	14.302146911621094
3939	LMT	1992-07-30	14.532209396362305
3940	LMT	1992-07-31	14.570551872253418
3941	LMT	1992-08-03	14.915643692016602
3942	LMT	1992-08-04	14.915643692016602
3943	LMT	1992-08-05	14.685583114624023
3944	LMT	1992-08-06	14.723925590515137
3945	LMT	1992-08-07	14.493865013122559
3946	LMT	1992-08-10	14.608896255493164
3947	LMT	1992-08-11	14.647238731384277
3948	LMT	1992-08-12	14.532209396362305
3949	LMT	1992-08-13	14.455520629882812
3950	LMT	1992-08-14	14.570551872253418
3951	LMT	1992-08-17	14.838956832885742
3952	LMT	1992-08-18	14.762269973754883
3953	LMT	1992-08-19	14.685583114624023
3954	LMT	1992-08-20	14.723925590515137
3955	LMT	1992-08-21	14.723925590515137
3956	LMT	1992-08-24	14.723925590515137
3957	LMT	1992-08-25	14.34049129486084
3958	LMT	1992-08-26	14.378833770751953
3959	LMT	1992-08-27	14.34049129486084
3960	LMT	1992-08-28	14.34049129486084
3961	LMT	1992-08-31	14.378833770751953
3962	LMT	1992-09-01	14.608896255493164
3963	LMT	1992-09-02	14.570551872253418
3964	LMT	1992-09-03	14.378833770751953
3965	LMT	1992-09-04	14.34049129486084
3966	LMT	1992-09-08	14.608896255493164
3967	LMT	1992-09-09	14.685583114624023
3968	LMT	1992-09-10	14.685583114624023
3969	LMT	1992-09-11	14.838956832885742
3970	LMT	1992-09-14	14.838956832885742
3971	LMT	1992-09-15	14.723925590515137
3972	LMT	1992-09-16	14.685583114624023
3973	LMT	1992-09-17	14.532209396362305
3974	LMT	1992-09-18	14.532209396362305
3975	LMT	1992-09-21	14.455520629882812
3976	LMT	1992-09-22	14.03374195098877
3977	LMT	1992-09-23	14.302146911621094
3978	LMT	1992-09-24	14.4171781539917
3979	LMT	1992-09-25	14.4171781539917
3980	LMT	1992-09-28	14.570551872253418
3981	LMT	1992-09-29	14.455520629882812
3982	LMT	1992-09-30	14.608896255493164
3983	LMT	1992-10-01	14.608896255493164
3984	LMT	1992-10-02	14.455520629882812
3985	LMT	1992-10-05	14.378833770751953
3986	LMT	1992-10-06	14.302146911621094
3987	LMT	1992-10-07	14.34049129486084
3988	LMT	1992-10-08	14.34049129486084
3989	LMT	1992-10-09	14.26380443572998
3990	LMT	1992-10-12	14.493865013122559
3991	LMT	1992-10-13	14.34049129486084
3992	LMT	1992-10-14	14.378833770751953
3993	LMT	1992-10-15	14.34049129486084
3994	LMT	1992-10-16	14.493865013122559
3995	LMT	1992-10-19	14.187116622924805
3996	LMT	1992-10-20	13.765336990356445
3997	LMT	1992-10-21	13.765336990356445
3998	LMT	1992-10-22	13.803681373596191
3999	LMT	1992-10-23	13.995399475097656
4000	LMT	1992-10-26	13.995399475097656
4001	LMT	1992-10-27	13.995399475097656
4002	LMT	1992-10-28	14.072086334228516
4003	LMT	1992-10-29	14.148773193359375
4004	LMT	1992-10-30	14.110428810119629
4005	LMT	1992-11-02	14.26380443572998
4006	LMT	1992-11-03	14.26380443572998
4007	LMT	1992-11-04	14.225460052490234
4008	LMT	1992-11-05	14.26380443572998
4009	LMT	1992-11-06	14.26380443572998
4010	LMT	1992-11-09	14.34049129486084
4011	LMT	1992-11-10	14.302146911621094
4012	LMT	1992-11-11	14.187116622924805
4013	LMT	1992-11-12	14.34049129486084
4014	LMT	1992-11-13	14.493865013122559
4015	LMT	1992-11-16	14.4171781539917
4016	LMT	1992-11-17	14.110428810119629
4017	LMT	1992-11-18	14.570551872253418
4018	LMT	1992-11-19	14.723925590515137
4019	LMT	1992-11-20	14.915643692016602
4020	LMT	1992-11-23	15.337423324584961
4021	LMT	1992-11-24	15.222393035888672
4022	LMT	1992-11-25	15.337423324584961
4023	LMT	1992-11-27	15.260736465454102
4024	LMT	1992-11-30	15.299079895019531
4025	LMT	1992-12-01	15.759202003479004
4026	LMT	1992-12-02	15.950920104980469
4027	LMT	1992-12-03	15.87423324584961
4028	LMT	1992-12-04	15.912576675415039
4029	LMT	1992-12-07	15.87423324584961
4030	LMT	1992-12-08	16.027606964111328
4031	LMT	1992-12-09	17.101226806640625
4032	LMT	1992-12-10	16.871166229248047
4033	LMT	1992-12-11	16.794479370117188
4034	LMT	1992-12-14	16.487730026245117
4035	LMT	1992-12-15	16.29601287841797
4036	LMT	1992-12-16	16.411043167114258
4037	LMT	1992-12-17	16.679447174072266
4038	LMT	1992-12-18	16.679447174072266
4039	LMT	1992-12-21	17.139570236206055
4040	LMT	1992-12-22	17.292945861816406
4041	LMT	1992-12-23	17.599693298339844
4042	LMT	1992-12-24	17.446319580078125
4043	LMT	1992-12-28	17.446319580078125
4044	LMT	1992-12-29	17.369632720947266
4045	LMT	1992-12-30	17.101226806640625
4046	LMT	1992-12-31	17.331287384033203
4047	LMT	1993-01-04	17.139570236206055
4048	LMT	1993-01-05	17.101226806640625
4049	LMT	1993-01-06	17.062883377075195
4050	LMT	1993-01-07	16.794479370117188
4051	LMT	1993-01-08	16.679447174072266
4052	LMT	1993-01-11	16.909509658813477
4053	LMT	1993-01-12	16.947853088378906
4054	LMT	1993-01-13	17.254600524902344
4055	LMT	1993-01-14	17.331287384033203
4056	LMT	1993-01-15	17.062883377075195
4057	LMT	1993-01-18	17.024539947509766
4058	LMT	1993-01-19	16.679447174072266
4059	LMT	1993-01-20	17.024539947509766
4060	LMT	1993-01-21	17.484663009643555
4061	LMT	1993-01-22	17.254600524902344
4062	LMT	1993-01-25	17.407974243164062
4063	LMT	1993-01-26	17.216257095336914
4064	LMT	1993-01-27	17.177913665771484
4065	LMT	1993-01-28	17.177913665771484
4066	LMT	1993-01-29	17.062883377075195
4067	LMT	1993-02-01	16.986196517944336
4068	LMT	1993-02-02	17.523006439208984
4069	LMT	1993-02-03	18.28987693786621
4070	LMT	1993-02-04	18.82668685913086
4071	LMT	1993-02-05	18.021472930908203
4072	LMT	1993-02-08	17.791410446166992
4073	LMT	1993-02-09	17.753067016601562
4074	LMT	1993-02-10	17.94478416442871
4075	LMT	1993-02-11	18.36656379699707
4076	LMT	1993-02-12	18.36656379699707
4077	LMT	1993-02-16	17.753067016601562
4078	LMT	1993-02-17	17.331287384033203
4079	LMT	1993-02-18	16.794479370117188
4080	LMT	1993-02-19	17.024539947509766
4081	LMT	1993-02-22	17.484663009643555
4082	LMT	1993-02-23	17.484663009643555
4083	LMT	1993-02-24	17.484663009643555
4084	LMT	1993-02-25	18.021472930908203
4085	LMT	1993-02-26	18.059816360473633
4086	LMT	1993-03-01	17.86809730529785
4087	LMT	1993-03-02	17.86809730529785
4088	LMT	1993-03-03	17.86809730529785
4089	LMT	1993-03-04	18.021472930908203
4090	LMT	1993-03-05	17.791410446166992
4091	LMT	1993-03-08	18.21319007873535
4092	LMT	1993-03-09	18.36656379699707
4093	LMT	1993-03-10	18.4049072265625
4094	LMT	1993-03-11	18.443252563476562
4095	LMT	1993-03-12	18.59662628173828
4096	LMT	1993-03-15	18.67331314086914
4097	LMT	1993-03-16	18.82668685913086
4098	LMT	1993-03-17	18.75
4099	LMT	1993-03-18	18.78834342956543
4100	LMT	1993-03-19	18.980060577392578
4101	LMT	1993-03-22	19.0950927734375
4102	LMT	1993-03-23	19.363496780395508
4103	LMT	1993-03-24	18.82668685913086
4104	LMT	1993-03-25	19.21012306213379
4105	LMT	1993-03-26	19.0950927734375
4106	LMT	1993-03-29	19.440183639526367
4107	LMT	1993-03-30	19.55521583557129
4108	LMT	1993-03-31	19.63190269470215
4109	LMT	1993-04-01	19.478527069091797
4110	LMT	1993-04-02	19.28680992126465
4111	LMT	1993-04-05	19.13343620300293
4112	LMT	1993-04-06	19.325153350830078
4113	LMT	1993-04-07	19.28680992126465
4114	LMT	1993-04-08	19.21012306213379
4115	LMT	1993-04-12	19.63190269470215
4116	LMT	1993-04-13	19.478527069091797
4117	LMT	1993-04-14	19.823619842529297
4118	LMT	1993-04-15	19.900306701660156
4119	LMT	1993-04-16	19.785276412963867
4120	LMT	1993-04-19	19.823619842529297
4121	LMT	1993-04-20	19.55521583557129
4122	LMT	1993-04-21	19.325153350830078
4123	LMT	1993-04-22	18.71165657043457
4124	LMT	1993-04-23	18.519939422607422
4125	LMT	1993-04-26	17.829755783081055
4126	LMT	1993-04-27	18.443252563476562
4127	LMT	1993-04-28	18.71165657043457
4128	LMT	1993-04-29	19.17177963256836
4129	LMT	1993-04-30	19.056747436523438
4130	LMT	1993-05-03	19.325153350830078
4131	LMT	1993-05-04	19.363496780395508
4132	LMT	1993-05-05	19.440183639526367
4133	LMT	1993-05-06	19.670244216918945
4134	LMT	1993-05-07	19.63190269470215
4135	LMT	1993-05-10	19.746932983398438
4136	LMT	1993-05-11	19.785276412963867
4137	LMT	1993-05-12	19.63190269470215
4138	LMT	1993-05-13	19.401840209960938
4139	LMT	1993-05-14	19.440183639526367
4140	LMT	1993-05-17	19.21012306213379
4141	LMT	1993-05-18	19.17177963256836
4142	LMT	1993-05-19	19.13343620300293
4143	LMT	1993-05-20	19.13343620300293
4144	LMT	1993-05-21	19.21012306213379
4145	LMT	1993-05-24	19.056747436523438
4146	LMT	1993-05-25	18.71165657043457
4147	LMT	1993-05-26	18.67331314086914
4148	LMT	1993-05-27	18.4049072265625
4149	LMT	1993-05-28	18.75
4150	LMT	1993-06-01	18.90337371826172
4151	LMT	1993-06-02	19.13343620300293
4152	LMT	1993-06-03	19.24846649169922
4153	LMT	1993-06-04	19.24846649169922
4154	LMT	1993-06-07	19.440183639526367
4155	LMT	1993-06-08	19.13343620300293
4156	LMT	1993-06-09	18.980060577392578
4157	LMT	1993-06-10	19.01840591430664
4158	LMT	1993-06-11	19.24846649169922
4159	LMT	1993-06-14	18.94171714782715
4160	LMT	1993-06-15	19.056747436523438
4161	LMT	1993-06-16	19.0950927734375
4162	LMT	1993-06-17	19.056747436523438
4163	LMT	1993-06-18	18.980060577392578
4164	LMT	1993-06-21	18.75
4165	LMT	1993-06-22	19.401840209960938
4166	LMT	1993-06-23	19.746932983398438
4167	LMT	1993-06-24	20.245399475097656
4168	LMT	1993-06-25	19.823619842529297
4169	LMT	1993-06-28	20.283742904663086
4170	LMT	1993-06-29	20.168712615966797
4171	LMT	1993-06-30	20.245399475097656
4172	LMT	1993-07-01	20.130367279052734
4173	LMT	1993-07-02	19.976993560791016
4174	LMT	1993-07-06	20.015336990356445
4175	LMT	1993-07-07	20.092025756835938
4176	LMT	1993-07-08	20.168712615966797
4177	LMT	1993-07-09	20.245399475097656
4178	LMT	1993-07-12	20.207054138183594
4179	LMT	1993-07-13	20.207054138183594
4180	LMT	1993-07-14	20.283742904663086
4181	LMT	1993-07-15	20.245399475097656
4182	LMT	1993-07-16	20.513803482055664
4183	LMT	1993-07-19	20.897239685058594
4184	LMT	1993-07-20	20.820552825927734
4185	LMT	1993-07-21	20.667177200317383
4186	LMT	1993-07-22	20.743864059448242
4187	LMT	1993-07-23	20.475460052490234
4188	LMT	1993-07-26	20.552146911621094
4189	LMT	1993-07-27	20.475460052490234
4190	LMT	1993-07-28	20.475460052490234
4191	LMT	1993-07-29	20.552146911621094
4192	LMT	1993-07-30	20.590490341186523
4193	LMT	1993-08-02	20.475460052490234
4194	LMT	1993-08-03	20.398773193359375
4195	LMT	1993-08-04	19.17177963256836
4196	LMT	1993-08-05	19.13343620300293
4197	LMT	1993-08-06	19.24846649169922
4198	LMT	1993-08-09	19.325153350830078
4199	LMT	1993-08-10	19.21012306213379
4200	LMT	1993-08-11	19.478527069091797
4201	LMT	1993-08-12	19.63190269470215
4202	LMT	1993-08-13	19.708589553833008
4203	LMT	1993-08-16	19.670244216918945
4204	LMT	1993-08-17	19.325153350830078
4205	LMT	1993-08-18	19.21012306213379
4206	LMT	1993-08-19	19.24846649169922
4207	LMT	1993-08-20	19.24846649169922
4208	LMT	1993-08-23	19.24846649169922
4209	LMT	1993-08-24	19.056747436523438
4210	LMT	1993-08-25	18.4049072265625
4211	LMT	1993-08-26	18.71165657043457
4212	LMT	1993-08-27	18.90337371826172
4213	LMT	1993-08-30	19.24846649169922
4214	LMT	1993-08-31	19.401840209960938
4215	LMT	1993-09-01	19.516870498657227
4216	LMT	1993-09-02	19.28680992126465
4217	LMT	1993-09-03	19.13343620300293
4218	LMT	1993-09-07	19.13343620300293
4219	LMT	1993-09-08	19.17177963256836
4220	LMT	1993-09-09	18.90337371826172
4221	LMT	1993-09-10	19.056747436523438
4222	LMT	1993-09-13	19.325153350830078
4223	LMT	1993-09-14	19.24846649169922
4224	LMT	1993-09-15	19.24846649169922
4225	LMT	1993-09-16	19.17177963256836
4226	LMT	1993-09-17	19.17177963256836
4227	LMT	1993-09-20	19.21012306213379
4228	LMT	1993-09-21	19.516870498657227
4229	LMT	1993-09-22	19.938650131225586
4230	LMT	1993-09-23	19.976993560791016
4231	LMT	1993-09-24	20.130367279052734
4232	LMT	1993-09-27	19.823619842529297
4233	LMT	1993-09-28	19.63190269470215
4234	LMT	1993-09-29	19.63190269470215
4235	LMT	1993-09-30	19.478527069091797
4236	LMT	1993-10-01	19.478527069091797
4237	LMT	1993-10-04	19.478527069091797
4238	LMT	1993-10-05	19.28680992126465
4239	LMT	1993-10-06	19.708589553833008
4240	LMT	1993-10-07	19.63190269470215
4241	LMT	1993-10-08	19.63190269470215
4242	LMT	1993-10-11	19.63190269470215
4243	LMT	1993-10-12	19.708589553833008
4244	LMT	1993-10-13	19.746932983398438
4245	LMT	1993-10-14	20.207054138183594
4246	LMT	1993-10-15	19.976993560791016
4247	LMT	1993-10-18	20.590490341186523
4248	LMT	1993-10-19	20.667177200317383
4249	LMT	1993-10-20	20.590490341186523
4250	LMT	1993-10-21	20.398773193359375
4251	LMT	1993-10-22	20.590490341186523
4252	LMT	1993-10-25	20.705520629882812
4253	LMT	1993-10-26	20.513803482055664
4254	LMT	1993-10-27	20.590490341186523
4255	LMT	1993-10-28	21.1656436920166
4256	LMT	1993-10-29	21.127300262451172
4257	LMT	1993-11-01	21.24233055114746
4258	LMT	1993-11-02	21.54907989501953
4259	LMT	1993-11-03	21.24233055114746
4260	LMT	1993-11-04	20.973926544189453
4261	LMT	1993-11-05	21.050613403320312
4262	LMT	1993-11-08	21.280675888061523
4263	LMT	1993-11-09	21.395706176757812
4264	LMT	1993-11-10	21.66411018371582
4265	LMT	1993-11-11	21.70245361328125
4266	LMT	1993-11-12	21.62576675415039
4267	LMT	1993-11-15	21.434049606323242
4268	LMT	1993-11-16	21.5107364654541
4269	LMT	1993-11-17	21.434049606323242
4270	LMT	1993-11-18	21.31901741027832
4271	LMT	1993-11-19	21.54907989501953
4272	LMT	1993-11-22	21.58742332458496
4273	LMT	1993-11-23	21.5107364654541
4274	LMT	1993-11-24	21.58742332458496
4275	LMT	1993-11-26	21.62576675415039
4276	LMT	1993-11-29	21.5107364654541
4277	LMT	1993-11-30	21.5107364654541
4278	LMT	1993-12-01	21.31901741027832
4279	LMT	1993-12-02	21.5107364654541
4280	LMT	1993-12-03	21.66411018371582
4281	LMT	1993-12-06	21.472393035888672
4282	LMT	1993-12-07	21.54907989501953
4283	LMT	1993-12-08	21.5107364654541
4284	LMT	1993-12-09	21.434049606323242
4285	LMT	1993-12-10	21.1656436920166
4286	LMT	1993-12-13	21.24233055114746
4287	LMT	1993-12-14	21.050613403320312
4288	LMT	1993-12-15	21.088956832885742
4289	LMT	1993-12-16	20.973926544189453
4290	LMT	1993-12-17	21.127300262451172
4291	LMT	1993-12-20	21.20398712158203
4292	LMT	1993-12-21	20.743864059448242
4293	LMT	1993-12-22	21.1656436920166
4294	LMT	1993-12-23	21.280675888061523
4295	LMT	1993-12-27	21.012269973754883
4296	LMT	1993-12-28	21.24233055114746
4297	LMT	1993-12-29	21.395706176757812
4298	LMT	1993-12-30	21.1656436920166
4299	LMT	1993-12-31	20.935583114624023
4300	LMT	1994-01-03	20.667177200317383
4301	LMT	1994-01-04	20.207054138183594
4302	LMT	1994-01-05	20.398773193359375
4303	LMT	1994-01-06	20.398773193359375
4304	LMT	1994-01-07	20.245399475097656
4305	LMT	1994-01-10	20.207054138183594
4306	LMT	1994-01-11	20.283742904663086
4307	LMT	1994-01-12	20.475460052490234
4308	LMT	1994-01-13	20.322086334228516
4309	LMT	1994-01-14	20.053680419921875
4310	LMT	1994-01-17	19.823619842529297
4311	LMT	1994-01-18	20.015336990356445
4312	LMT	1994-01-19	19.823619842529297
4313	LMT	1994-01-20	19.823619842529297
4314	LMT	1994-01-21	19.55521583557129
4315	LMT	1994-01-24	19.401840209960938
4316	LMT	1994-01-25	19.325153350830078
4317	LMT	1994-01-26	19.55521583557129
4318	LMT	1994-01-27	19.55521583557129
4319	LMT	1994-01-28	19.670244216918945
4320	LMT	1994-01-31	19.900306701660156
4321	LMT	1994-02-01	20.207054138183594
4322	LMT	1994-02-02	20.245399475097656
4323	LMT	1994-02-03	20.092025756835938
4324	LMT	1994-02-04	19.785276412963867
4325	LMT	1994-02-07	19.861963272094727
4326	LMT	1994-02-08	19.938650131225586
4327	LMT	1994-02-09	19.746932983398438
4328	LMT	1994-02-10	20.207054138183594
4329	LMT	1994-02-11	20.283742904663086
4330	LMT	1994-02-14	19.938650131225586
4331	LMT	1994-02-15	20.360429763793945
4332	LMT	1994-02-16	20.207054138183594
4333	LMT	1994-02-17	20.667177200317383
4334	LMT	1994-02-18	20.360429763793945
4335	LMT	1994-02-22	20.628833770751953
4336	LMT	1994-02-23	20.552146911621094
4337	LMT	1994-02-24	20.398773193359375
4338	LMT	1994-02-25	20.245399475097656
4339	LMT	1994-02-28	20.130367279052734
4340	LMT	1994-03-01	20.283742904663086
4341	LMT	1994-03-02	20.245399475097656
4342	LMT	1994-03-03	20.207054138183594
4343	LMT	1994-03-04	20.322086334228516
4344	LMT	1994-03-07	20.245399475097656
4345	LMT	1994-03-08	20.168712615966797
4346	LMT	1994-03-09	20.322086334228516
4347	LMT	1994-03-10	20.283742904663086
4348	LMT	1994-03-11	20.667177200317383
4349	LMT	1994-03-14	20.398773193359375
4350	LMT	1994-03-15	20.743864059448242
4351	LMT	1994-03-16	20.820552825927734
4352	LMT	1994-03-17	20.398773193359375
4353	LMT	1994-03-18	20.475460052490234
4354	LMT	1994-03-21	20.360429763793945
4355	LMT	1994-03-22	20.398773193359375
4356	LMT	1994-03-23	20.398773193359375
4357	LMT	1994-03-24	20.552146911621094
4358	LMT	1994-03-25	20.475460052490234
4359	LMT	1994-03-28	20.628833770751953
4360	LMT	1994-03-29	20.475460052490234
4361	LMT	1994-03-30	19.746932983398438
4362	LMT	1994-03-31	19.708589553833008
4363	LMT	1994-04-04	19.28680992126465
4364	LMT	1994-04-05	19.63190269470215
4365	LMT	1994-04-06	19.325153350830078
4366	LMT	1994-04-07	19.325153350830078
4367	LMT	1994-04-08	19.01840591430664
4368	LMT	1994-04-11	18.78834342956543
4369	LMT	1994-04-12	18.59662628173828
4370	LMT	1994-04-13	18.63496971130371
4371	LMT	1994-04-14	18.67331314086914
4372	LMT	1994-04-15	18.59662628173828
4373	LMT	1994-04-18	18.48159408569336
4374	LMT	1994-04-19	18.63496971130371
4375	LMT	1994-04-20	18.75
4376	LMT	1994-04-21	18.90337371826172
4377	LMT	1994-04-22	18.86503028869629
4378	LMT	1994-04-25	18.980060577392578
4379	LMT	1994-04-26	18.71165657043457
4380	LMT	1994-04-28	18.71165657043457
4381	LMT	1994-04-29	18.82668685913086
4382	LMT	1994-05-02	18.71165657043457
4383	LMT	1994-05-03	18.78834342956543
4384	LMT	1994-05-04	18.86503028869629
4385	LMT	1994-05-05	19.056747436523438
4386	LMT	1994-05-06	18.75
4387	LMT	1994-05-09	18.28987693786621
4388	LMT	1994-05-10	18.67331314086914
4389	LMT	1994-05-11	18.32822036743164
4390	LMT	1994-05-12	18.519939422607422
4391	LMT	1994-05-13	18.59662628173828
4392	LMT	1994-05-16	18.86503028869629
4393	LMT	1994-05-17	18.86503028869629
4394	LMT	1994-05-18	18.94171714782715
4395	LMT	1994-05-19	19.0950927734375
4396	LMT	1994-05-20	19.440183639526367
4397	LMT	1994-05-23	19.55521583557129
4398	LMT	1994-05-24	19.785276412963867
4399	LMT	1994-05-25	19.708589553833008
4400	LMT	1994-05-26	19.746932983398438
4401	LMT	1994-05-27	19.670244216918945
4402	LMT	1994-05-31	19.593557357788086
4403	LMT	1994-06-01	19.785276412963867
4404	LMT	1994-06-02	19.785276412963867
4405	LMT	1994-06-03	20.053680419921875
4406	LMT	1994-06-06	20.130367279052734
4407	LMT	1994-06-07	20.092025756835938
4408	LMT	1994-06-08	20.015336990356445
4409	LMT	1994-06-09	20.053680419921875
4410	LMT	1994-06-10	19.938650131225586
4411	LMT	1994-06-13	20.015336990356445
4412	LMT	1994-06-14	20.283742904663086
4413	LMT	1994-06-15	20.053680419921875
4414	LMT	1994-06-16	20.092025756835938
4415	LMT	1994-06-17	20.130367279052734
4416	LMT	1994-06-20	20.053680419921875
4417	LMT	1994-06-21	20.207054138183594
4418	LMT	1994-06-22	20.130367279052734
4419	LMT	1994-06-23	20.015336990356445
4420	LMT	1994-06-24	19.746932983398438
4421	LMT	1994-06-27	19.938650131225586
4422	LMT	1994-06-28	19.900306701660156
4423	LMT	1994-06-29	20.092025756835938
4424	LMT	1994-06-30	20.053680419921875
4425	LMT	1994-07-01	20.130367279052734
4426	LMT	1994-07-05	20.130367279052734
4427	LMT	1994-07-06	19.900306701660156
4428	LMT	1994-07-07	19.708589553833008
4429	LMT	1994-07-08	19.63190269470215
4430	LMT	1994-07-11	19.63190269470215
4431	LMT	1994-07-12	19.478527069091797
4432	LMT	1994-07-13	19.363496780395508
4433	LMT	1994-07-14	19.516870498657227
4434	LMT	1994-07-15	19.478527069091797
4435	LMT	1994-07-18	19.363496780395508
4436	LMT	1994-07-19	19.28680992126465
4437	LMT	1994-07-20	19.24846649169922
4438	LMT	1994-07-21	19.01840591430664
4439	LMT	1994-07-22	18.82668685913086
4440	LMT	1994-07-25	19.01840591430664
4441	LMT	1994-07-26	18.67331314086914
4442	LMT	1994-07-27	19.325153350830078
4443	LMT	1994-07-28	19.28680992126465
4444	LMT	1994-07-29	19.325153350830078
4445	LMT	1994-08-01	19.440183639526367
4446	LMT	1994-08-02	19.13343620300293
4447	LMT	1994-08-03	19.670244216918945
4448	LMT	1994-08-04	19.785276412963867
4449	LMT	1994-08-05	19.861963272094727
4450	LMT	1994-08-08	19.823619842529297
4451	LMT	1994-08-09	19.938650131225586
4452	LMT	1994-08-10	19.938650131225586
4453	LMT	1994-08-11	19.785276412963867
4454	LMT	1994-08-12	19.823619842529297
4455	LMT	1994-08-15	19.861963272094727
4456	LMT	1994-08-16	19.785276412963867
4457	LMT	1994-08-17	19.746932983398438
4458	LMT	1994-08-18	19.63190269470215
4459	LMT	1994-08-19	19.746932983398438
4460	LMT	1994-08-22	19.363496780395508
4461	LMT	1994-08-23	19.401840209960938
4462	LMT	1994-08-24	19.823619842529297
4463	LMT	1994-08-25	19.861963272094727
4464	LMT	1994-08-26	20.015336990356445
4465	LMT	1994-08-29	20.245399475097656
4466	LMT	1994-08-30	23.542945861816406
4467	LMT	1994-08-31	24.156442642211914
4468	LMT	1994-09-01	24.233129501342773
4469	LMT	1994-09-02	24.003067016601562
4470	LMT	1994-09-06	23.389570236206055
4471	LMT	1994-09-07	23.121166229248047
4472	LMT	1994-09-08	23.389570236206055
4473	LMT	1994-09-09	23.159509658813477
4474	LMT	1994-09-12	23.006135940551758
4475	LMT	1994-09-13	22.469324111938477
4476	LMT	1994-09-14	22.43098258972168
4477	LMT	1994-09-15	22.354293823242188
4478	LMT	1994-09-16	22.20092010498047
4479	LMT	1994-09-19	22.277606964111328
4480	LMT	1994-09-20	22.009201049804688
4481	LMT	1994-09-21	22.04754638671875
4482	LMT	1994-09-22	21.817485809326172
4483	LMT	1994-09-23	21.62576675415039
4484	LMT	1994-09-26	21.58742332458496
4485	LMT	1994-09-27	21.357362747192383
4486	LMT	1994-09-28	21.5107364654541
4487	LMT	1994-09-29	21.472393035888672
4488	LMT	1994-09-30	21.357362747192383
4489	LMT	1994-10-03	21.1656436920166
4490	LMT	1994-10-04	20.820552825927734
4491	LMT	1994-10-05	20.705520629882812
4492	LMT	1994-10-06	20.820552825927734
4493	LMT	1994-10-07	21.24233055114746
4494	LMT	1994-10-10	21.280675888061523
4495	LMT	1994-10-11	21.817485809326172
4496	LMT	1994-10-12	22.08588981628418
4497	LMT	1994-10-13	22.277606964111328
4498	LMT	1994-10-14	21.89417266845703
4499	LMT	1994-10-17	22.04754638671875
4500	LMT	1994-10-18	21.97085952758789
4501	LMT	1994-10-19	21.77914047241211
4502	LMT	1994-10-20	21.434049606323242
4503	LMT	1994-10-21	21.24233055114746
4504	LMT	1994-10-24	21.31901741027832
4505	LMT	1994-10-25	21.70245361328125
4506	LMT	1994-10-26	21.85582733154297
4507	LMT	1994-10-27	21.932514190673828
4508	LMT	1994-10-28	21.932514190673828
4509	LMT	1994-10-31	22.08588981628418
4510	LMT	1994-11-01	22.20092010498047
4511	LMT	1994-11-02	22.08588981628418
4512	LMT	1994-11-03	22.20092010498047
4513	LMT	1994-11-04	21.932514190673828
4514	LMT	1994-11-07	21.932514190673828
4515	LMT	1994-11-08	22.12423324584961
4516	LMT	1994-11-09	22.50766944885254
4517	LMT	1994-11-10	22.699386596679688
4518	LMT	1994-11-11	22.354293823242188
4519	LMT	1994-11-14	22.392637252807617
4520	LMT	1994-11-15	22.12423324584961
4521	LMT	1994-11-16	21.97085952758789
4522	LMT	1994-11-17	21.97085952758789
4523	LMT	1994-11-18	21.817485809326172
4524	LMT	1994-11-21	21.62576675415039
4525	LMT	1994-11-22	20.973926544189453
4526	LMT	1994-11-23	20.973926544189453
4527	LMT	1994-11-25	20.935583114624023
4528	LMT	1994-11-28	20.897239685058594
4529	LMT	1994-11-29	21.050613403320312
4530	LMT	1994-11-30	21.088956832885742
4531	LMT	1994-12-01	20.973926544189453
4532	LMT	1994-12-02	21.127300262451172
4533	LMT	1994-12-05	21.127300262451172
4534	LMT	1994-12-06	21.088956832885742
4535	LMT	1994-12-07	21.012269973754883
4536	LMT	1994-12-08	20.628833770751953
4537	LMT	1994-12-09	20.552146911621094
4538	LMT	1994-12-12	20.628833770751953
4539	LMT	1994-12-13	20.398773193359375
4540	LMT	1994-12-14	20.513803482055664
4541	LMT	1994-12-15	20.782209396362305
4542	LMT	1994-12-16	20.935583114624023
4543	LMT	1994-12-19	21.31901741027832
4544	LMT	1994-12-20	21.58742332458496
4545	LMT	1994-12-21	21.472393035888672
4546	LMT	1994-12-22	21.70245361328125
4547	LMT	1994-12-23	22.009201049804688
4548	LMT	1994-12-27	22.16257667541504
4549	LMT	1994-12-28	21.97085952758789
4550	LMT	1994-12-29	22.43098258972168
4551	LMT	1994-12-30	22.277606964111328
4552	LMT	1995-01-03	22.20092010498047
4553	LMT	1995-01-04	22.315950393676758
4554	LMT	1995-01-05	22.622699737548828
4555	LMT	1995-01-06	22.814416885375977
4556	LMT	1995-01-09	22.814416885375977
4557	LMT	1995-01-10	23.082822799682617
4558	LMT	1995-01-11	22.929447174072266
4559	LMT	1995-01-12	22.737730026245117
4560	LMT	1995-01-13	22.814416885375977
4561	LMT	1995-01-16	22.814416885375977
4562	LMT	1995-01-17	22.737730026245117
4563	LMT	1995-01-18	22.43098258972168
4564	LMT	1995-01-19	22.354293823242188
4565	LMT	1995-01-20	22.277606964111328
4566	LMT	1995-01-23	22.354293823242188
4567	LMT	1995-01-24	22.2392635345459
4568	LMT	1995-01-25	22.2392635345459
4569	LMT	1995-01-26	22.43098258972168
4570	LMT	1995-01-27	22.43098258972168
4571	LMT	1995-01-30	22.315950393676758
4572	LMT	1995-01-31	22.08588981628418
4573	LMT	1995-02-01	22.04754638671875
4574	LMT	1995-02-02	21.932514190673828
4575	LMT	1995-02-03	22.009201049804688
4576	LMT	1995-02-06	22.392637252807617
4577	LMT	1995-02-07	22.50766944885254
4578	LMT	1995-02-08	22.737730026245117
4579	LMT	1995-02-09	22.699386596679688
4580	LMT	1995-02-10	23.351226806640625
4581	LMT	1995-02-13	23.312883377075195
4582	LMT	1995-02-14	23.542945861816406
4583	LMT	1995-02-15	23.696319580078125
4584	LMT	1995-02-16	23.274539947509766
4585	LMT	1995-02-17	22.967790603637695
4586	LMT	1995-02-21	23.121166229248047
4587	LMT	1995-02-22	23.121166229248047
4588	LMT	1995-02-23	23.159509658813477
4589	LMT	1995-02-24	23.427913665771484
4590	LMT	1995-02-27	23.619632720947266
4591	LMT	1995-02-28	23.811349868774414
4592	LMT	1995-03-01	23.888036727905273
4593	LMT	1995-03-02	24.003067016601562
4594	LMT	1995-03-03	23.888036727905273
4595	LMT	1995-03-06	23.542945861816406
4596	LMT	1995-03-07	23.274539947509766
4597	LMT	1995-03-08	23.236196517944336
4598	LMT	1995-03-09	23.542945861816406
4599	LMT	1995-03-10	23.926380157470703
4600	LMT	1995-03-13	24.50153350830078
4601	LMT	1995-03-14	25.03834342956543
4602	LMT	1995-03-15	25.0
4603	LMT	1995-03-16	25.8125
4604	LMT	1995-03-17	26.75
4605	LMT	1995-03-20	26.6875
4606	LMT	1995-03-21	27.125
4607	LMT	1995-03-22	26.8125
4608	LMT	1995-03-23	26.6875
4609	LMT	1995-03-24	26.75
4610	LMT	1995-03-27	26.5
4611	LMT	1995-03-28	26.1875
4612	LMT	1995-03-29	26.1875
4613	LMT	1995-03-30	25.9375
4614	LMT	1995-03-31	26.4375
4615	LMT	1995-04-03	25.5
4616	LMT	1995-04-04	26.0
4617	LMT	1995-04-05	26.0
4618	LMT	1995-04-06	26.75
4619	LMT	1995-04-07	26.9375
4620	LMT	1995-04-10	27.625
4621	LMT	1995-04-11	27.25
4622	LMT	1995-04-12	27.5625
4623	LMT	1995-04-13	27.5
4624	LMT	1995-04-17	27.3125
4625	LMT	1995-04-18	27.5625
4626	LMT	1995-04-19	28.0
4627	LMT	1995-04-20	28.3125
4628	LMT	1995-04-21	28.0
4629	LMT	1995-04-24	29.5
4630	LMT	1995-04-25	28.75
4631	LMT	1995-04-26	29.3125
4632	LMT	1995-04-27	29.0
4633	LMT	1995-04-28	28.875
4634	LMT	1995-05-01	28.9375
4635	LMT	1995-05-02	28.6875
4636	LMT	1995-05-03	29.25
4637	LMT	1995-05-04	29.6875
4638	LMT	1995-05-05	29.25
4639	LMT	1995-05-08	29.4375
4640	LMT	1995-05-09	29.375
4641	LMT	1995-05-10	29.0625
4642	LMT	1995-05-11	28.875
4643	LMT	1995-05-12	29.5625
4644	LMT	1995-05-15	29.875
4645	LMT	1995-05-16	30.5
4646	LMT	1995-05-17	30.1875
4647	LMT	1995-05-18	29.625
4648	LMT	1995-05-19	29.0625
4649	LMT	1995-05-22	28.875
4650	LMT	1995-05-23	28.9375
4651	LMT	1995-05-24	29.625
4652	LMT	1995-05-25	29.8125
4653	LMT	1995-05-26	29.8125
4654	LMT	1995-05-30	29.625
4655	LMT	1995-05-31	29.75
4656	LMT	1995-06-01	30.0625
4657	LMT	1995-06-02	29.9375
4658	LMT	1995-06-05	30.125
4659	LMT	1995-06-06	29.875
4660	LMT	1995-06-07	29.9375
4661	LMT	1995-06-08	29.875
4662	LMT	1995-06-09	28.875
4663	LMT	1995-06-12	29.375
4664	LMT	1995-06-13	29.75
4665	LMT	1995-06-14	29.5625
4666	LMT	1995-06-15	29.6875
4667	LMT	1995-06-16	30.375
4668	LMT	1995-06-19	31.875
4669	LMT	1995-06-20	31.9375
4670	LMT	1995-06-21	31.9375
4671	LMT	1995-06-22	31.8125
4672	LMT	1995-06-23	31.8125
4673	LMT	1995-06-26	30.8125
4674	LMT	1995-06-27	30.5
4675	LMT	1995-06-28	30.875
4676	LMT	1995-06-29	31.125
4677	LMT	1995-06-30	31.5625
4678	LMT	1995-07-03	31.4375
4679	LMT	1995-07-05	31.375
4680	LMT	1995-07-06	31.1875
4681	LMT	1995-07-07	31.5
4682	LMT	1995-07-10	31.875
4683	LMT	1995-07-11	31.9375
4684	LMT	1995-07-12	31.5625
4685	LMT	1995-07-13	31.375
4686	LMT	1995-07-14	31.0
4687	LMT	1995-07-17	31.25
4688	LMT	1995-07-18	31.0625
4689	LMT	1995-07-19	30.4375
4690	LMT	1995-07-20	30.9375
4691	LMT	1995-07-21	31.25
4692	LMT	1995-07-24	31.375
4693	LMT	1995-07-25	31.25
4694	LMT	1995-07-26	31.0
4695	LMT	1995-07-27	32.4375
4696	LMT	1995-07-28	32.5
4697	LMT	1995-07-31	31.4375
4698	LMT	1995-08-01	31.75
4699	LMT	1995-08-02	31.4375
4700	LMT	1995-08-03	31.5
4701	LMT	1995-08-04	31.125
4702	LMT	1995-08-07	31.25
4703	LMT	1995-08-08	30.875
4704	LMT	1995-08-09	30.5625
4705	LMT	1995-08-10	30.125
4706	LMT	1995-08-11	30.125
4707	LMT	1995-08-14	30.125
4708	LMT	1995-08-15	30.125
4709	LMT	1995-08-16	30.75
4710	LMT	1995-08-17	30.75
4711	LMT	1995-08-18	31.0
4712	LMT	1995-08-21	31.125
4713	LMT	1995-08-22	31.0
4714	LMT	1995-08-23	30.875
4715	LMT	1995-08-24	30.6875
4716	LMT	1995-08-25	30.6875
4717	LMT	1995-08-28	30.25
4718	LMT	1995-08-29	30.125
4719	LMT	1995-08-30	30.3125
4720	LMT	1995-08-31	30.4375
4721	LMT	1995-09-01	31.0625
4722	LMT	1995-09-05	31.5
4723	LMT	1995-09-06	31.75
4724	LMT	1995-09-07	31.8125
4725	LMT	1995-09-08	31.75
4726	LMT	1995-09-11	31.8125
4727	LMT	1995-09-12	31.625
4728	LMT	1995-09-13	32.0
4729	LMT	1995-09-14	31.9375
4730	LMT	1995-09-15	32.25
4731	LMT	1995-09-18	31.9375
4732	LMT	1995-09-19	32.1875
4733	LMT	1995-09-20	32.5625
4734	LMT	1995-09-21	32.25
4735	LMT	1995-09-22	32.25
4736	LMT	1995-09-25	32.5
4737	LMT	1995-09-26	32.4375
4738	LMT	1995-09-27	33.125
4739	LMT	1995-09-28	33.5625
4740	LMT	1995-09-29	33.5625
4741	LMT	1995-10-02	33.0625
4742	LMT	1995-10-03	32.75
4743	LMT	1995-10-04	31.875
4744	LMT	1995-10-05	33.0
4745	LMT	1995-10-06	33.0
4746	LMT	1995-10-09	32.9375
4747	LMT	1995-10-10	32.625
4748	LMT	1995-10-11	33.375
4749	LMT	1995-10-12	34.25
4750	LMT	1995-10-13	34.25
4751	LMT	1995-10-16	33.9375
4752	LMT	1995-10-17	34.25
4753	LMT	1995-10-18	34.4375
4754	LMT	1995-10-19	34.625
4755	LMT	1995-10-20	35.0
4756	LMT	1995-10-23	34.125
4757	LMT	1995-10-24	34.25
4758	LMT	1995-10-25	34.25
4759	LMT	1995-10-26	34.3125
4760	LMT	1995-10-27	34.625
4761	LMT	1995-10-30	34.0625
4762	LMT	1995-10-31	34.0
4763	LMT	1995-11-01	33.9375
4764	LMT	1995-11-02	34.0625
4765	LMT	1995-11-03	34.0
4766	LMT	1995-11-06	33.9375
4767	LMT	1995-11-07	34.1875
4768	LMT	1995-11-08	35.0
4769	LMT	1995-11-09	34.875
4770	LMT	1995-11-10	34.8125
4771	LMT	1995-11-13	34.6875
4772	LMT	1995-11-14	34.875
4773	LMT	1995-11-15	35.4375
4774	LMT	1995-11-16	35.5
4775	LMT	1995-11-17	35.75
4776	LMT	1995-11-20	35.5625
4777	LMT	1995-11-21	36.0
4778	LMT	1995-11-22	36.125
4779	LMT	1995-11-24	36.1875
4780	LMT	1995-11-27	36.375
4781	LMT	1995-11-28	36.8125
4782	LMT	1995-11-29	36.75
4783	LMT	1995-11-30	36.6875
4784	LMT	1995-12-01	36.9375
4785	LMT	1995-12-04	36.8125
4786	LMT	1995-12-05	37.5625
4787	LMT	1995-12-06	37.6875
4788	LMT	1995-12-07	37.5
4789	LMT	1995-12-08	37.1875
4790	LMT	1995-12-11	36.875
4791	LMT	1995-12-12	37.125
4792	LMT	1995-12-13	38.625
4793	LMT	1995-12-14	38.75
4794	LMT	1995-12-15	38.125
4795	LMT	1995-12-18	38.75
4796	LMT	1995-12-19	38.3125
4797	LMT	1995-12-20	38.375
4798	LMT	1995-12-21	38.625
4799	LMT	1995-12-22	38.875
4800	LMT	1995-12-26	38.875
4801	LMT	1995-12-27	38.6875
4802	LMT	1995-12-28	39.625
4803	LMT	1995-12-29	39.5
4804	LMT	1996-01-02	39.875
4805	LMT	1996-01-03	39.25
4806	LMT	1996-01-04	39.0
4807	LMT	1996-01-05	38.6875
4808	LMT	1996-01-08	40.125
4809	LMT	1996-01-09	39.4375
4810	LMT	1996-01-10	39.0
4811	LMT	1996-01-11	38.0
4812	LMT	1996-01-12	38.0
4813	LMT	1996-01-15	38.25
4814	LMT	1996-01-16	39.25
4815	LMT	1996-01-17	39.0
4816	LMT	1996-01-18	38.75
4817	LMT	1996-01-19	38.8125
4818	LMT	1996-01-22	38.3125
4819	LMT	1996-01-23	37.75
4820	LMT	1996-01-24	37.5
4821	LMT	1996-01-25	37.0625
4822	LMT	1996-01-26	37.875
4823	LMT	1996-01-29	37.75
4824	LMT	1996-01-30	37.625
4825	LMT	1996-01-31	37.6875
4826	LMT	1996-02-01	37.5
4827	LMT	1996-02-02	37.75
4828	LMT	1996-02-05	38.375
4829	LMT	1996-02-06	38.0
4830	LMT	1996-02-07	38.9375
4831	LMT	1996-02-08	39.625
4832	LMT	1996-02-09	39.5
4833	LMT	1996-02-12	40.0625
4834	LMT	1996-02-13	39.9375
4835	LMT	1996-02-14	39.875
4836	LMT	1996-02-15	39.75
4837	LMT	1996-02-16	39.3125
4838	LMT	1996-02-20	39.1875
4839	LMT	1996-02-21	39.625
4840	LMT	1996-02-22	39.9375
4841	LMT	1996-02-23	39.875
4842	LMT	1996-02-26	38.9375
4843	LMT	1996-02-27	38.875
4844	LMT	1996-02-28	38.75
4845	LMT	1996-02-29	38.125
4846	LMT	1996-03-01	38.4375
4847	LMT	1996-03-04	39.375
4848	LMT	1996-03-05	39.25
4849	LMT	1996-03-06	38.875
4850	LMT	1996-03-07	38.375
4851	LMT	1996-03-08	37.625
4852	LMT	1996-03-11	37.75
4853	LMT	1996-03-12	37.4375
4854	LMT	1996-03-13	37.25
4855	LMT	1996-03-14	37.625
4856	LMT	1996-03-15	38.0
4857	LMT	1996-03-18	38.8125
4858	LMT	1996-03-19	39.0625
4859	LMT	1996-03-20	39.375
4860	LMT	1996-03-21	38.625
4861	LMT	1996-03-22	39.0
4862	LMT	1996-03-25	38.625
4863	LMT	1996-03-26	38.5
4864	LMT	1996-03-27	38.5
4865	LMT	1996-03-28	38.375
4866	LMT	1996-03-29	37.9375
4867	LMT	1996-04-01	38.875
4868	LMT	1996-04-02	38.5
4869	LMT	1996-04-03	39.3125
4870	LMT	1996-04-04	39.0625
4871	LMT	1996-04-08	38.5625
4872	LMT	1996-04-09	38.5625
4873	LMT	1996-04-10	37.6875
4874	LMT	1996-04-11	37.5625
4875	LMT	1996-04-12	38.125
4876	LMT	1996-04-15	38.625
4877	LMT	1996-04-16	37.8125
4878	LMT	1996-04-17	37.8125
4879	LMT	1996-04-18	37.4375
4880	LMT	1996-04-19	37.4375
4881	LMT	1996-04-22	37.9375
4882	LMT	1996-04-23	38.3125
4883	LMT	1996-04-24	38.8125
4884	LMT	1996-04-25	39.125
4885	LMT	1996-04-26	39.875
4886	LMT	1996-04-29	39.375
4887	LMT	1996-04-30	40.3125
4888	LMT	1996-05-01	41.0625
4889	LMT	1996-05-02	40.75
4890	LMT	1996-05-03	40.5
4891	LMT	1996-05-06	40.4375
4892	LMT	1996-05-07	40.1875
4893	LMT	1996-05-08	40.5625
4894	LMT	1996-05-09	40.375
4895	LMT	1996-05-10	40.5625
4896	LMT	1996-05-13	41.625
4897	LMT	1996-05-14	41.8125
4898	LMT	1996-05-15	41.5
4899	LMT	1996-05-16	41.4375
4900	LMT	1996-05-17	41.9375
4901	LMT	1996-05-20	41.6875
4902	LMT	1996-05-21	41.25
4903	LMT	1996-05-22	41.875
4904	LMT	1996-05-23	42.625
4905	LMT	1996-05-24	42.4375
4906	LMT	1996-05-28	42.0
4907	LMT	1996-05-29	41.375
4908	LMT	1996-05-30	41.8125
4909	LMT	1996-05-31	41.9375
4910	LMT	1996-06-03	41.875
4911	LMT	1996-06-04	42.375
4912	LMT	1996-06-05	42.4375
4913	LMT	1996-06-06	41.8125
4914	LMT	1996-06-07	41.75
4915	LMT	1996-06-10	43.0
4916	LMT	1996-06-11	43.1875
4917	LMT	1996-06-12	42.625
4918	LMT	1996-06-13	42.375
4919	LMT	1996-06-14	41.875
4920	LMT	1996-06-17	41.8125
4921	LMT	1996-06-18	41.6875
4922	LMT	1996-06-19	41.0
4923	LMT	1996-06-20	39.9375
4924	LMT	1996-06-21	41.1875
4925	LMT	1996-06-24	40.8125
4926	LMT	1996-06-25	41.5625
4927	LMT	1996-06-26	41.3125
4928	LMT	1996-06-27	41.75
4929	LMT	1996-06-28	42.0
4930	LMT	1996-07-01	42.6875
4931	LMT	1996-07-02	43.5
4932	LMT	1996-07-03	43.6875
4933	LMT	1996-07-05	42.9375
4934	LMT	1996-07-08	42.6875
4935	LMT	1996-07-09	41.6875
4936	LMT	1996-07-10	41.625
4937	LMT	1996-07-11	41.375
4938	LMT	1996-07-12	41.375
4939	LMT	1996-07-15	40.5
4940	LMT	1996-07-16	39.0
4941	LMT	1996-07-17	39.0625
4942	LMT	1996-07-18	40.1875
4943	LMT	1996-07-19	40.25
4944	LMT	1996-07-22	39.9375
4945	LMT	1996-07-23	40.0
4946	LMT	1996-07-24	40.125
4947	LMT	1996-07-25	40.3125
4948	LMT	1996-07-26	40.875
4949	LMT	1996-07-29	40.9375
4950	LMT	1996-07-30	41.125
4951	LMT	1996-07-31	41.53125
4952	LMT	1996-08-01	41.4375
4953	LMT	1996-08-02	41.625
4954	LMT	1996-08-05	42.125
4955	LMT	1996-08-06	42.5625
4956	LMT	1996-08-07	42.8125
4957	LMT	1996-08-08	42.8125
4958	LMT	1996-08-09	43.0
4959	LMT	1996-08-12	42.5625
4960	LMT	1996-08-13	42.75
4961	LMT	1996-08-14	42.6875
4962	LMT	1996-08-15	43.625
4963	LMT	1996-08-16	43.5625
4964	LMT	1996-08-19	43.3125
4965	LMT	1996-08-20	43.4375
4966	LMT	1996-08-21	42.875
4967	LMT	1996-08-22	43.125
4968	LMT	1996-08-23	42.5
4969	LMT	1996-08-26	42.8125
4970	LMT	1996-08-27	43.1875
4971	LMT	1996-08-28	43.3125
4972	LMT	1996-08-29	42.375
4973	LMT	1996-08-30	42.0625
4974	LMT	1996-09-03	42.5
4975	LMT	1996-09-04	42.0625
4976	LMT	1996-09-05	41.9375
4977	LMT	1996-09-06	41.4375
4978	LMT	1996-09-09	42.1875
4979	LMT	1996-09-10	43.125
4980	LMT	1996-09-11	43.5625
4981	LMT	1996-09-12	43.5
4982	LMT	1996-09-13	43.6875
4983	LMT	1996-09-16	43.9375
4984	LMT	1996-09-17	43.6875
4985	LMT	1996-09-18	43.75
4986	LMT	1996-09-19	43.9375
4987	LMT	1996-09-20	44.25
4988	LMT	1996-09-23	44.3125
4989	LMT	1996-09-24	45.0
4990	LMT	1996-09-25	45.4375
4991	LMT	1996-09-26	44.875
4992	LMT	1996-09-27	44.9375
4993	LMT	1996-09-30	45.0625
4994	LMT	1996-10-01	45.1875
4995	LMT	1996-10-02	45.4375
4996	LMT	1996-10-03	45.6875
4997	LMT	1996-10-04	46.4375
4998	LMT	1996-10-07	46.375
4999	LMT	1996-10-08	46.6875
5000	LMT	1996-10-09	46.375
5001	LMT	1996-10-10	46.4375
5002	LMT	1996-10-11	46.9375
5003	LMT	1996-10-14	47.1875
5004	LMT	1996-10-15	47.5625
5005	LMT	1996-10-16	46.9375
5006	LMT	1996-10-17	46.625
5007	LMT	1996-10-18	47.375
5008	LMT	1996-10-21	46.375
5009	LMT	1996-10-22	45.875
5010	LMT	1996-10-23	44.9375
5011	LMT	1996-10-24	44.875
5012	LMT	1996-10-25	44.4375
5013	LMT	1996-10-28	44.1875
5014	LMT	1996-10-29	44.5
5015	LMT	1996-10-30	44.875
5016	LMT	1996-10-31	44.8125
5017	LMT	1996-11-01	44.6875
5018	LMT	1996-11-04	45.0
5019	LMT	1996-11-05	45.0
5020	LMT	1996-11-06	45.1875
5021	LMT	1996-11-07	44.875
5022	LMT	1996-11-08	44.3125
5023	LMT	1996-11-11	45.125
5024	LMT	1996-11-12	45.6875
5025	LMT	1996-11-13	46.3125
5026	LMT	1996-11-14	46.5
5027	LMT	1996-11-15	46.875
5028	LMT	1996-11-18	47.8125
5029	LMT	1996-11-19	47.5
5030	LMT	1996-11-20	47.0
5031	LMT	1996-11-21	46.75
5032	LMT	1996-11-22	46.5
5033	LMT	1996-11-25	46.5625
5034	LMT	1996-11-26	45.875
5035	LMT	1996-11-27	45.1875
5036	LMT	1996-11-29	45.3125
5037	LMT	1996-12-02	45.0625
5038	LMT	1996-12-03	45.0
5039	LMT	1996-12-04	44.6875
5040	LMT	1996-12-05	44.6875
5041	LMT	1996-12-06	44.75
5042	LMT	1996-12-09	44.8125
5043	LMT	1996-12-10	44.75
5044	LMT	1996-12-11	44.375
5045	LMT	1996-12-12	44.125
5046	LMT	1996-12-13	43.125
5047	LMT	1996-12-16	42.9375
5048	LMT	1996-12-17	43.625
5049	LMT	1996-12-18	43.625
5050	LMT	1996-12-19	43.75
5051	LMT	1996-12-20	44.75
5052	LMT	1996-12-23	44.25
5053	LMT	1996-12-24	44.5625
5054	LMT	1996-12-26	44.9375
5055	LMT	1996-12-27	45.1875
5056	LMT	1996-12-30	45.625
5057	LMT	1996-12-31	45.75
5058	LMT	1997-01-02	44.5
5059	LMT	1997-01-03	44.625
5060	LMT	1997-01-06	45.375
5061	LMT	1997-01-07	46.25
5062	LMT	1997-01-08	44.5625
5063	LMT	1997-01-09	44.8125
5064	LMT	1997-01-10	44.875
5065	LMT	1997-01-13	44.625
5066	LMT	1997-01-14	44.375
5067	LMT	1997-01-15	43.8125
5068	LMT	1997-01-16	44.0625
5069	LMT	1997-01-17	45.25
5070	LMT	1997-01-20	45.0
5071	LMT	1997-01-21	44.375
5072	LMT	1997-01-22	45.125
5073	LMT	1997-01-23	45.5625
5074	LMT	1997-01-24	44.875
5075	LMT	1997-01-27	45.0625
5076	LMT	1997-01-28	44.4375
5077	LMT	1997-01-29	44.75
5078	LMT	1997-01-30	45.5625
5079	LMT	1997-01-31	46.0
5080	LMT	1997-02-03	45.5625
5081	LMT	1997-02-04	44.9375
5082	LMT	1997-02-05	44.6875
5083	LMT	1997-02-06	44.3125
5084	LMT	1997-02-07	45.0
5085	LMT	1997-02-10	44.0
5086	LMT	1997-02-11	44.875
5087	LMT	1997-02-12	45.8125
5088	LMT	1997-02-13	45.625
5089	LMT	1997-02-14	45.3125
5090	LMT	1997-02-18	44.75
5091	LMT	1997-02-19	44.625
5092	LMT	1997-02-20	44.5
5093	LMT	1997-02-21	44.375
5094	LMT	1997-02-24	44.6875
5095	LMT	1997-02-25	44.5625
5096	LMT	1997-02-26	43.75
5097	LMT	1997-02-27	43.5625
5098	LMT	1997-02-28	44.25
5099	LMT	1997-03-03	44.5625
5100	LMT	1997-03-04	44.4375
5101	LMT	1997-03-05	44.375
5102	LMT	1997-03-06	43.625
5103	LMT	1997-03-07	43.3125
5104	LMT	1997-03-10	43.5
5105	LMT	1997-03-11	43.0
5106	LMT	1997-03-12	42.75
5107	LMT	1997-03-13	42.5
5108	LMT	1997-03-14	42.25
5109	LMT	1997-03-17	43.0
5110	LMT	1997-03-18	42.4375
5111	LMT	1997-03-19	41.8125
5112	LMT	1997-03-20	41.25
5113	LMT	1997-03-21	41.375
5114	LMT	1997-03-24	42.1875
5115	LMT	1997-03-25	42.9375
5116	LMT	1997-03-26	42.875
5117	LMT	1997-03-27	42.0625
5118	LMT	1997-03-31	42.0
5119	LMT	1997-04-01	41.6875
5120	LMT	1997-04-02	40.75
5121	LMT	1997-04-03	39.625
5122	LMT	1997-04-04	41.8125
5123	LMT	1997-04-07	41.9375
5124	LMT	1997-04-08	41.6875
5125	LMT	1997-04-09	41.8125
5126	LMT	1997-04-10	41.75
5127	LMT	1997-04-11	41.375
5128	LMT	1997-04-14	41.125
5129	LMT	1997-04-15	41.5625
5130	LMT	1997-04-16	42.0625
5131	LMT	1997-04-17	41.9375
5132	LMT	1997-04-18	42.25
5133	LMT	1997-04-21	42.8125
5134	LMT	1997-04-22	44.25
5135	LMT	1997-04-23	44.9375
5136	LMT	1997-04-24	44.5
5137	LMT	1997-04-25	43.8125
5138	LMT	1997-04-28	43.6875
5139	LMT	1997-04-29	44.0
5140	LMT	1997-04-30	44.75
5141	LMT	1997-05-01	44.75
5142	LMT	1997-05-02	45.875
5143	LMT	1997-05-05	46.5
5144	LMT	1997-05-06	46.4375
5145	LMT	1997-05-07	45.875
5146	LMT	1997-05-08	46.0
5147	LMT	1997-05-09	45.4375
5148	LMT	1997-05-12	46.125
5149	LMT	1997-05-13	45.6875
5150	LMT	1997-05-14	45.5
5151	LMT	1997-05-15	45.25
5152	LMT	1997-05-16	45.0625
5153	LMT	1997-05-19	45.8125
5154	LMT	1997-05-20	46.4375
5155	LMT	1997-05-21	46.8125
5156	LMT	1997-05-22	47.0625
5157	LMT	1997-05-23	46.5625
5158	LMT	1997-05-27	47.0625
5159	LMT	1997-05-28	46.8125
5160	LMT	1997-05-29	46.5
5161	LMT	1997-05-30	46.8125
5162	LMT	1997-06-02	46.8125
5163	LMT	1997-06-03	46.375
5164	LMT	1997-06-04	46.125
5165	LMT	1997-06-05	46.75
5166	LMT	1997-06-06	46.5
5167	LMT	1997-06-09	46.0
5168	LMT	1997-06-10	46.625
5169	LMT	1997-06-11	46.8125
5170	LMT	1997-06-12	47.5625
5171	LMT	1997-06-13	47.9375
5172	LMT	1997-06-16	48.6875
5173	LMT	1997-06-17	47.5625
5174	LMT	1997-06-18	48.4375
5175	LMT	1997-06-19	48.125
5176	LMT	1997-06-20	49.25
5177	LMT	1997-06-23	49.9375
5178	LMT	1997-06-24	50.875
5179	LMT	1997-06-25	51.5
5180	LMT	1997-06-26	51.3125
5181	LMT	1997-06-27	52.125
5182	LMT	1997-06-30	51.78125
5183	LMT	1997-07-01	51.0
5184	LMT	1997-07-02	52.0
5185	LMT	1997-07-03	49.5625
5186	LMT	1997-07-07	49.84375
5187	LMT	1997-07-08	50.625
5188	LMT	1997-07-09	50.78125
5189	LMT	1997-07-10	51.6875
5190	LMT	1997-07-11	51.78125
5191	LMT	1997-07-14	51.6875
5192	LMT	1997-07-15	51.6875
5193	LMT	1997-07-16	51.65625
5194	LMT	1997-07-17	51.0
5195	LMT	1997-07-18	50.65625
5196	LMT	1997-07-21	50.6875
5197	LMT	1997-07-22	50.875
5198	LMT	1997-07-23	51.75
5199	LMT	1997-07-24	51.625
5200	LMT	1997-07-25	50.90625
5201	LMT	1997-07-28	51.5625
5202	LMT	1997-07-29	52.3125
5203	LMT	1997-07-30	53.6875
5204	LMT	1997-07-31	53.1875
5205	LMT	1997-08-01	52.21875
5206	LMT	1997-08-04	51.71875
5207	LMT	1997-08-05	52.75
5208	LMT	1997-08-06	52.78125
5209	LMT	1997-08-07	52.5625
5210	LMT	1997-08-08	52.40625
5211	LMT	1997-08-11	53.1875
5212	LMT	1997-08-12	53.46875
5213	LMT	1997-08-13	53.125
5214	LMT	1997-08-14	53.65625
5215	LMT	1997-08-15	52.40625
5216	LMT	1997-08-18	52.4375
5217	LMT	1997-08-19	53.4375
5218	LMT	1997-08-20	53.59375
5219	LMT	1997-08-21	53.4375
5220	LMT	1997-08-22	53.5
5221	LMT	1997-08-25	53.125
5222	LMT	1997-08-26	53.34375
5223	LMT	1997-08-27	52.875
5224	LMT	1997-08-28	52.46875
5225	LMT	1997-08-29	51.84375
5226	LMT	1997-09-02	52.75
5227	LMT	1997-09-03	53.6875
5228	LMT	1997-09-04	53.5
5229	LMT	1997-09-05	52.78125
5230	LMT	1997-09-08	53.46875
5231	LMT	1997-09-09	53.5
5232	LMT	1997-09-10	52.53125
5233	LMT	1997-09-11	52.03125
5234	LMT	1997-09-12	52.65625
5235	LMT	1997-09-15	52.71875
5236	LMT	1997-09-16	54.6875
5237	LMT	1997-09-17	53.75
5238	LMT	1997-09-18	54.5
5239	LMT	1997-09-19	55.21875
5240	LMT	1997-09-22	55.0
5241	LMT	1997-09-23	55.9375
5242	LMT	1997-09-24	56.0
5243	LMT	1997-09-25	55.28125
5244	LMT	1997-09-26	54.71875
5245	LMT	1997-09-29	52.78125
5246	LMT	1997-09-30	53.3125
5247	LMT	1997-10-01	53.0
5248	LMT	1997-10-02	53.125
5249	LMT	1997-10-03	53.5
5250	LMT	1997-10-06	53.875
5251	LMT	1997-10-07	53.78125
5252	LMT	1997-10-08	53.6875
5253	LMT	1997-10-09	53.59375
5254	LMT	1997-10-10	52.6875
5255	LMT	1997-10-13	52.4375
5256	LMT	1997-10-14	52.46875
5257	LMT	1997-10-15	52.5
5258	LMT	1997-10-16	52.03125
5259	LMT	1997-10-17	52.5
5260	LMT	1997-10-20	52.25
5261	LMT	1997-10-21	51.875
5262	LMT	1997-10-22	49.9375
5263	LMT	1997-10-23	49.3125
5264	LMT	1997-10-24	48.5
5265	LMT	1997-10-27	45.96875
5266	LMT	1997-10-28	46.28125
5267	LMT	1997-10-29	47.28125
5268	LMT	1997-10-30	47.125
5269	LMT	1997-10-31	47.53125
5270	LMT	1997-11-03	49.5625
5271	LMT	1997-11-04	49.5
5272	LMT	1997-11-05	49.15625
5273	LMT	1997-11-06	48.53125
5274	LMT	1997-11-07	47.59375
5275	LMT	1997-11-10	47.03125
5276	LMT	1997-11-11	46.5
5277	LMT	1997-11-12	46.0625
5278	LMT	1997-11-13	45.96875
5279	LMT	1997-11-14	46.3125
5280	LMT	1997-11-17	46.71875
5281	LMT	1997-11-18	46.3125
5282	LMT	1997-11-19	46.3125
5283	LMT	1997-11-20	46.40625
5284	LMT	1997-11-21	46.3125
5285	LMT	1997-11-24	46.1875
5286	LMT	1997-11-25	46.75
5287	LMT	1997-11-26	47.96875
5288	LMT	1997-11-28	48.8125
5289	LMT	1997-12-01	48.78125
5290	LMT	1997-12-02	48.25
5291	LMT	1997-12-03	47.6875
5292	LMT	1997-12-04	47.6875
5293	LMT	1997-12-05	48.03125
5294	LMT	1997-12-08	48.3125
5295	LMT	1997-12-09	48.21875
5296	LMT	1997-12-10	48.71875
5297	LMT	1997-12-11	48.6875
5298	LMT	1997-12-12	49.28125
5299	LMT	1997-12-15	49.21875
5300	LMT	1997-12-16	47.125
5301	LMT	1997-12-17	48.3125
5302	LMT	1997-12-18	47.71875
5303	LMT	1997-12-19	47.15625
5304	LMT	1997-12-22	47.1875
5305	LMT	1997-12-23	46.375
5306	LMT	1997-12-24	46.78125
5307	LMT	1997-12-26	46.90625
5308	LMT	1997-12-29	47.96875
5309	LMT	1997-12-30	48.5625
5310	LMT	1997-12-31	49.25
5311	LMT	1998-01-02	49.0
5312	LMT	1998-01-05	49.34375
5313	LMT	1998-01-06	49.5
5314	LMT	1998-01-07	52.0625
5315	LMT	1998-01-08	50.8125
5316	LMT	1998-01-09	49.9375
5317	LMT	1998-01-12	50.25
5318	LMT	1998-01-13	50.15625
5319	LMT	1998-01-14	49.96875
5320	LMT	1998-01-15	49.71875
5321	LMT	1998-01-16	49.84375
5322	LMT	1998-01-20	50.0625
5323	LMT	1998-01-21	50.96875
5324	LMT	1998-01-22	52.0
5325	LMT	1998-01-23	51.90625
5326	LMT	1998-01-26	52.5
5327	LMT	1998-01-27	52.71875
5328	LMT	1998-01-28	52.78125
5329	LMT	1998-01-29	52.625
5330	LMT	1998-01-30	52.03125
5331	LMT	1998-02-02	53.625
5332	LMT	1998-02-03	53.78125
5333	LMT	1998-02-04	55.03125
5334	LMT	1998-02-05	54.5625
5335	LMT	1998-02-06	55.0625
5336	LMT	1998-02-09	54.90625
5337	LMT	1998-02-10	55.25
5338	LMT	1998-02-11	55.03125
5339	LMT	1998-02-12	55.5
5340	LMT	1998-02-13	55.40625
5341	LMT	1998-02-17	55.1875
5342	LMT	1998-02-18	55.53125
5343	LMT	1998-02-19	55.03125
5344	LMT	1998-02-20	55.90625
5345	LMT	1998-02-23	55.96875
5346	LMT	1998-02-24	55.21875
5347	LMT	1998-02-25	56.875
5348	LMT	1998-02-26	58.25
5349	LMT	1998-02-27	58.34375
5350	LMT	1998-03-02	57.75
5351	LMT	1998-03-03	57.125
5352	LMT	1998-03-04	57.0
5353	LMT	1998-03-05	56.96875
5354	LMT	1998-03-06	57.59375
5355	LMT	1998-03-09	58.0
5356	LMT	1998-03-10	56.21875
5357	LMT	1998-03-11	58.0625
5358	LMT	1998-03-12	57.34375
5359	LMT	1998-03-13	57.25
5360	LMT	1998-03-16	57.3125
5361	LMT	1998-03-17	58.1875
5362	LMT	1998-03-18	57.78125
5363	LMT	1998-03-19	58.0625
5364	LMT	1998-03-20	58.5
5365	LMT	1998-03-23	58.3125
5366	LMT	1998-03-24	57.625
5367	LMT	1998-03-25	57.65625
5368	LMT	1998-03-26	57.5
5369	LMT	1998-03-27	56.625
5370	LMT	1998-03-30	55.75
5371	LMT	1998-03-31	56.25
5372	LMT	1998-04-01	57.3125
5373	LMT	1998-04-02	57.25
5374	LMT	1998-04-03	56.65625
5375	LMT	1998-04-06	54.8125
5376	LMT	1998-04-07	56.4375
5377	LMT	1998-04-08	54.5
5378	LMT	1998-04-09	54.5
5379	LMT	1998-04-13	54.65625
5380	LMT	1998-04-14	55.90625
5381	LMT	1998-04-15	56.65625
5382	LMT	1998-04-16	56.4375
5383	LMT	1998-04-17	55.875
5384	LMT	1998-04-20	56.3125
5385	LMT	1998-04-21	56.75
5386	LMT	1998-04-22	57.5
5387	LMT	1998-04-23	57.875
5388	LMT	1998-04-24	56.5
5389	LMT	1998-04-27	55.5
5390	LMT	1998-04-28	55.5
5391	LMT	1998-04-29	55.09375
5392	LMT	1998-04-30	55.6875
5393	LMT	1998-05-01	55.25
5394	LMT	1998-05-04	56.71875
5395	LMT	1998-05-05	55.8125
5396	LMT	1998-05-06	56.65625
5397	LMT	1998-05-07	55.0
5398	LMT	1998-05-08	56.21875
5399	LMT	1998-05-11	56.25
5400	LMT	1998-05-12	56.65625
5401	LMT	1998-05-13	56.5
5402	LMT	1998-05-14	56.375
5403	LMT	1998-05-15	56.53125
5404	LMT	1998-05-18	56.5
5405	LMT	1998-05-19	56.65625
5406	LMT	1998-05-20	56.6875
5407	LMT	1998-05-21	56.375
5408	LMT	1998-05-22	56.53125
5409	LMT	1998-05-26	56.5
5410	LMT	1998-05-27	55.5625
5411	LMT	1998-05-28	55.625
5412	LMT	1998-05-29	56.125
5413	LMT	1998-06-01	55.9375
5414	LMT	1998-06-02	55.1875
5415	LMT	1998-06-03	55.03125
5416	LMT	1998-06-04	54.75
5417	LMT	1998-06-05	55.71875
5418	LMT	1998-06-08	55.8125
5419	LMT	1998-06-09	55.28125
5420	LMT	1998-06-10	54.4375
5421	LMT	1998-06-11	54.5625
5422	LMT	1998-06-12	54.65625
5423	LMT	1998-06-15	54.09375
5424	LMT	1998-06-16	53.4375
5425	LMT	1998-06-17	52.5
5426	LMT	1998-06-18	51.90625
5427	LMT	1998-06-19	51.875
5428	LMT	1998-06-22	50.75
5429	LMT	1998-06-23	50.75
5430	LMT	1998-06-24	52.0
5431	LMT	1998-06-25	51.3125
5432	LMT	1998-06-26	51.46875
5433	LMT	1998-06-29	51.5
5434	LMT	1998-06-30	52.9375
5435	LMT	1998-07-01	52.0
5436	LMT	1998-07-02	52.3125
5437	LMT	1998-07-06	52.5625
5438	LMT	1998-07-07	53.0
5439	LMT	1998-07-08	53.6875
5440	LMT	1998-07-09	53.3125
5441	LMT	1998-07-10	52.65625
5442	LMT	1998-07-13	51.96875
5443	LMT	1998-07-14	53.0
5444	LMT	1998-07-15	52.25
5445	LMT	1998-07-16	51.96875
5446	LMT	1998-07-17	52.71875
5447	LMT	1998-07-20	53.15625
5448	LMT	1998-07-21	53.46875
5449	LMT	1998-07-22	52.0
5450	LMT	1998-07-23	51.84375
5451	LMT	1998-07-24	51.375
5452	LMT	1998-07-27	50.65625
5453	LMT	1998-07-28	49.25
5454	LMT	1998-07-29	48.875
5455	LMT	1998-07-30	50.46875
5456	LMT	1998-07-31	49.84375
5457	LMT	1998-08-03	49.71875
5458	LMT	1998-08-04	47.78125
5459	LMT	1998-08-05	48.5
5460	LMT	1998-08-06	47.4375
5461	LMT	1998-08-07	47.625
5462	LMT	1998-08-10	48.1875
5463	LMT	1998-08-11	47.875
5464	LMT	1998-08-12	47.65625
5465	LMT	1998-08-13	47.3125
5466	LMT	1998-08-14	46.375
5467	LMT	1998-08-17	46.125
5468	LMT	1998-08-18	46.5
5469	LMT	1998-08-19	47.25
5470	LMT	1998-08-20	48.375
5471	LMT	1998-08-21	49.0
5472	LMT	1998-08-24	47.90625
5473	LMT	1998-08-25	48.75
5474	LMT	1998-08-26	47.90625
5475	LMT	1998-08-27	45.5
5476	LMT	1998-08-28	44.90625
5477	LMT	1998-08-31	43.78125
5478	LMT	1998-09-01	45.03125
5479	LMT	1998-09-02	46.09375
5480	LMT	1998-09-03	46.5
5481	LMT	1998-09-04	47.3125
5482	LMT	1998-09-08	47.875
5483	LMT	1998-09-09	49.34375
5484	LMT	1998-09-10	47.71875
5485	LMT	1998-09-11	47.6875
5486	LMT	1998-09-14	48.96875
5487	LMT	1998-09-15	49.53125
5488	LMT	1998-09-16	51.0
5489	LMT	1998-09-17	51.75
5490	LMT	1998-09-18	50.0
5491	LMT	1998-09-21	47.5625
5492	LMT	1998-09-22	47.84375
5493	LMT	1998-09-23	49.875
5494	LMT	1998-09-24	49.25
5495	LMT	1998-09-25	51.03125
5496	LMT	1998-09-28	49.5
5497	LMT	1998-09-29	51.375
5498	LMT	1998-09-30	50.40625
5499	LMT	1998-10-01	49.03125
5500	LMT	1998-10-02	52.65625
5501	LMT	1998-10-05	54.6875
5502	LMT	1998-10-06	56.0625
5503	LMT	1998-10-07	53.03125
5504	LMT	1998-10-08	51.75
5505	LMT	1998-10-09	54.90625
5506	LMT	1998-10-12	53.25
5507	LMT	1998-10-13	54.375
5508	LMT	1998-10-14	54.34375
5509	LMT	1998-10-15	54.28125
5510	LMT	1998-10-16	54.34375
5511	LMT	1998-10-19	54.25
5512	LMT	1998-10-20	54.0625
5513	LMT	1998-10-21	53.28125
5514	LMT	1998-10-22	54.75
5515	LMT	1998-10-23	54.4375
5516	LMT	1998-10-26	55.53125
5517	LMT	1998-10-27	54.875
5518	LMT	1998-10-28	55.0
5519	LMT	1998-10-29	55.25
5520	LMT	1998-10-30	55.6875
5521	LMT	1998-11-02	55.9375
5522	LMT	1998-11-03	54.53125
5523	LMT	1998-11-04	54.65625
5524	LMT	1998-11-05	56.0625
5525	LMT	1998-11-06	54.96875
5526	LMT	1998-11-09	54.375
5527	LMT	1998-11-10	53.5
5528	LMT	1998-11-11	50.96875
5529	LMT	1998-11-12	53.5
5530	LMT	1998-11-13	53.875
5531	LMT	1998-11-16	52.84375
5532	LMT	1998-11-17	52.40625
5533	LMT	1998-11-18	51.6875
5534	LMT	1998-11-19	53.125
5535	LMT	1998-11-20	53.4375
5536	LMT	1998-11-23	54.1875
5537	LMT	1998-11-24	53.6875
5538	LMT	1998-11-25	53.65625
5539	LMT	1998-11-27	53.09375
5540	LMT	1998-11-30	51.875
5541	LMT	1998-12-01	53.1875
5542	LMT	1998-12-02	51.53125
5543	LMT	1998-12-03	50.5625
5544	LMT	1998-12-04	52.84375
5545	LMT	1998-12-07	50.65625
5546	LMT	1998-12-08	49.875
5547	LMT	1998-12-09	50.875
5548	LMT	1998-12-10	50.875
5549	LMT	1998-12-11	48.15625
5550	LMT	1998-12-14	48.34375
5551	LMT	1998-12-15	46.8125
5552	LMT	1998-12-16	47.5
5553	LMT	1998-12-17	47.03125
5554	LMT	1998-12-18	47.125
5555	LMT	1998-12-21	46.40625
5556	LMT	1998-12-22	47.5
5557	LMT	1998-12-23	42.25
5558	LMT	1998-12-24	42.0625
5559	LMT	1998-12-28	41.90625
5560	LMT	1998-12-29	41.8125
5561	LMT	1998-12-30	41.65625
5562	LMT	1998-12-31	42.375
5563	LMT	1999-01-04	40.5
5564	LMT	1999-01-05	41.1875
5565	LMT	1999-01-06	40.875
5566	LMT	1999-01-07	39.875
5567	LMT	1999-01-08	39.9375
5568	LMT	1999-01-11	40.0625
5569	LMT	1999-01-12	39.8125
5570	LMT	1999-01-13	40.0
5571	LMT	1999-01-14	38.75
5572	LMT	1999-01-15	40.125
5573	LMT	1999-01-19	39.125
5574	LMT	1999-01-20	39.375
5575	LMT	1999-01-21	38.0
5576	LMT	1999-01-22	37.6875
5577	LMT	1999-01-25	38.4375
5578	LMT	1999-01-26	39.125
5579	LMT	1999-01-27	37.1875
5580	LMT	1999-01-28	35.9375
5581	LMT	1999-01-29	35.25
5582	LMT	1999-02-01	37.0
5583	LMT	1999-02-02	37.875
5584	LMT	1999-02-03	39.4375
5585	LMT	1999-02-04	39.5
5586	LMT	1999-02-05	37.875
5587	LMT	1999-02-08	37.375
5588	LMT	1999-02-09	35.9375
5589	LMT	1999-02-10	37.0
5590	LMT	1999-02-11	36.625
5591	LMT	1999-02-12	36.125
5592	LMT	1999-02-16	36.9375
5593	LMT	1999-02-17	36.0
5594	LMT	1999-02-18	36.25
5595	LMT	1999-02-19	36.4375
5596	LMT	1999-02-22	37.8125
5597	LMT	1999-02-23	37.6875
5598	LMT	1999-02-24	38.3125
5599	LMT	1999-02-25	38.25
5600	LMT	1999-02-26	37.6875
5601	LMT	1999-03-01	36.5625
5602	LMT	1999-03-02	37.125
5603	LMT	1999-03-03	36.875
5604	LMT	1999-03-04	36.8125
5605	LMT	1999-03-05	37.5
5606	LMT	1999-03-08	37.5
5607	LMT	1999-03-09	37.1875
5608	LMT	1999-03-10	37.625
5609	LMT	1999-03-11	37.875
5610	LMT	1999-03-12	39.25
5611	LMT	1999-03-15	40.1875
5612	LMT	1999-03-16	42.0
5613	LMT	1999-03-17	41.0
5614	LMT	1999-03-18	41.0
5615	LMT	1999-03-19	41.0625
5616	LMT	1999-03-22	39.875
5617	LMT	1999-03-23	38.75
5618	LMT	1999-03-24	39.125
5619	LMT	1999-03-25	38.8125
5620	LMT	1999-03-26	38.875
5621	LMT	1999-03-29	38.5625
5622	LMT	1999-03-30	37.5625
5623	LMT	1999-03-31	37.75
5624	LMT	1999-04-01	37.125
5625	LMT	1999-04-05	37.0
5626	LMT	1999-04-06	36.4375
5627	LMT	1999-04-07	36.3125
5628	LMT	1999-04-08	37.0
5629	LMT	1999-04-09	36.625
5630	LMT	1999-04-12	38.1875
5631	LMT	1999-04-13	38.25
5632	LMT	1999-04-14	40.6875
5633	LMT	1999-04-15	41.9375
5634	LMT	1999-04-16	43.3125
5635	LMT	1999-04-19	39.75
5636	LMT	1999-04-20	39.0
5637	LMT	1999-04-21	41.0
5638	LMT	1999-04-22	40.8125
5639	LMT	1999-04-23	41.5
5640	LMT	1999-04-26	41.375
5641	LMT	1999-04-27	40.5625
5642	LMT	1999-04-28	42.125
5643	LMT	1999-04-29	43.0625
5644	LMT	1999-04-30	43.0625
5645	LMT	1999-05-03	44.5625
5646	LMT	1999-05-04	43.6875
5647	LMT	1999-05-05	44.125
5648	LMT	1999-05-06	44.375
5649	LMT	1999-05-07	43.4375
5650	LMT	1999-05-10	42.4375
5651	LMT	1999-05-11	40.9375
5652	LMT	1999-05-12	43.0
5653	LMT	1999-05-13	41.125
5654	LMT	1999-05-14	41.6875
5655	LMT	1999-05-17	41.625
5656	LMT	1999-05-18	41.0
5657	LMT	1999-05-19	40.75
5658	LMT	1999-05-20	40.875
5659	LMT	1999-05-21	41.25
5660	LMT	1999-05-24	41.25
5661	LMT	1999-05-25	40.9375
5662	LMT	1999-05-26	41.8125
5663	LMT	1999-05-27	39.625
5664	LMT	1999-05-28	40.4375
5665	LMT	1999-06-01	42.0625
5666	LMT	1999-06-02	41.5
5667	LMT	1999-06-03	40.5
5668	LMT	1999-06-04	40.75
5669	LMT	1999-06-07	41.5
5670	LMT	1999-06-08	40.4375
5671	LMT	1999-06-09	34.875
5672	LMT	1999-06-10	34.0625
5673	LMT	1999-06-11	34.0625
5674	LMT	1999-06-14	34.625
5675	LMT	1999-06-15	34.75
5676	LMT	1999-06-16	34.0
5677	LMT	1999-06-17	34.9375
5678	LMT	1999-06-18	35.25
5679	LMT	1999-06-21	35.25
5680	LMT	1999-06-22	34.9375
5681	LMT	1999-06-23	35.25
5682	LMT	1999-06-24	35.1875
5683	LMT	1999-06-25	35.875
5684	LMT	1999-06-28	35.75
5685	LMT	1999-06-29	37.125
5686	LMT	1999-06-30	37.25
5687	LMT	1999-07-01	39.3125
5688	LMT	1999-07-02	38.0
5689	LMT	1999-07-06	37.9375
5690	LMT	1999-07-07	37.75
5691	LMT	1999-07-08	38.0
5692	LMT	1999-07-09	38.0
5693	LMT	1999-07-12	37.375
5694	LMT	1999-07-13	37.25
5695	LMT	1999-07-14	37.875
5696	LMT	1999-07-15	38.375
5697	LMT	1999-07-16	38.875
5698	LMT	1999-07-19	38.75
5699	LMT	1999-07-20	38.0
5700	LMT	1999-07-21	37.90625
5701	LMT	1999-07-22	38.0625
5702	LMT	1999-07-23	37.75
5703	LMT	1999-07-26	36.4375
5704	LMT	1999-07-27	36.0
5705	LMT	1999-07-28	35.4375
5706	LMT	1999-07-29	34.75
5707	LMT	1999-07-30	34.8125
5708	LMT	1999-08-02	35.25
5709	LMT	1999-08-03	35.125
5710	LMT	1999-08-04	34.625
5711	LMT	1999-08-05	34.625
5712	LMT	1999-08-06	34.25
5713	LMT	1999-08-09	35.1875
5714	LMT	1999-08-10	35.25
5715	LMT	1999-08-11	36.125
5716	LMT	1999-08-12	35.75
5717	LMT	1999-08-13	36.5625
5718	LMT	1999-08-16	36.375
5719	LMT	1999-08-17	37.0625
5720	LMT	1999-08-18	37.5625
5721	LMT	1999-08-19	37.3125
5722	LMT	1999-08-20	37.75
5723	LMT	1999-08-23	39.25
5724	LMT	1999-08-24	38.875
5725	LMT	1999-08-25	38.6875
5726	LMT	1999-08-26	38.25
5727	LMT	1999-08-27	37.625
5728	LMT	1999-08-30	37.4375
5729	LMT	1999-08-31	37.0
5730	LMT	1999-09-01	36.875
5731	LMT	1999-09-02	36.8125
5732	LMT	1999-09-03	36.625
5733	LMT	1999-09-07	35.0
5734	LMT	1999-09-08	35.8125
5735	LMT	1999-09-09	35.25
5736	LMT	1999-09-10	35.875
5737	LMT	1999-09-13	36.25
5738	LMT	1999-09-14	36.5
5739	LMT	1999-09-15	35.0
5740	LMT	1999-09-16	33.6875
5741	LMT	1999-09-17	34.4375
5742	LMT	1999-09-20	33.875
5743	LMT	1999-09-21	33.0625
5744	LMT	1999-09-22	32.8125
5745	LMT	1999-09-23	31.4375
5746	LMT	1999-09-24	30.625
5747	LMT	1999-09-27	32.1875
5748	LMT	1999-09-28	31.5
5749	LMT	1999-09-29	32.3125
5750	LMT	1999-09-30	32.6875
5751	LMT	1999-10-01	32.625
5752	LMT	1999-10-04	32.75
5753	LMT	1999-10-05	32.1875
5754	LMT	1999-10-06	30.5
5755	LMT	1999-10-07	31.5625
5756	LMT	1999-10-08	30.8125
5757	LMT	1999-10-11	30.375
5758	LMT	1999-10-12	28.6875
5759	LMT	1999-10-13	27.625
5760	LMT	1999-10-14	26.0
5761	LMT	1999-10-15	24.125
5762	LMT	1999-10-18	24.3125
5763	LMT	1999-10-19	24.75
5764	LMT	1999-10-20	24.0
5765	LMT	1999-10-21	23.75
5766	LMT	1999-10-22	23.75
5767	LMT	1999-10-25	23.0
5768	LMT	1999-10-26	22.8125
5769	LMT	1999-10-27	22.4375
5770	LMT	1999-10-28	22.9375
5771	LMT	1999-10-29	20.0
5772	LMT	1999-11-01	20.125
5773	LMT	1999-11-02	20.25
5774	LMT	1999-11-03	18.5625
5775	LMT	1999-11-04	18.0
5776	LMT	1999-11-05	17.375
5777	LMT	1999-11-08	17.6875
5778	LMT	1999-11-09	18.3125
5779	LMT	1999-11-10	19.1875
5780	LMT	1999-11-11	19.8125
5781	LMT	1999-11-12	19.0
5782	LMT	1999-11-15	18.875
5783	LMT	1999-11-16	19.0
5784	LMT	1999-11-17	19.25
5785	LMT	1999-11-18	20.625
5786	LMT	1999-11-19	21.25
5787	LMT	1999-11-22	20.0
5788	LMT	1999-11-23	20.25
5789	LMT	1999-11-24	20.1875
5790	LMT	1999-11-26	20.0625
5791	LMT	1999-11-29	20.375
5792	LMT	1999-11-30	19.875
5793	LMT	1999-12-01	20.1875
5794	LMT	1999-12-02	20.0625
5795	LMT	1999-12-03	20.0
5796	LMT	1999-12-06	19.5625
5797	LMT	1999-12-07	19.625
5798	LMT	1999-12-08	20.0
5799	LMT	1999-12-09	19.875
5800	LMT	1999-12-10	19.8125
5801	LMT	1999-12-13	19.875
5802	LMT	1999-12-14	20.1875
5803	LMT	1999-12-15	20.0
5804	LMT	1999-12-16	20.3125
5805	LMT	1999-12-17	20.3125
5806	LMT	1999-12-20	19.9375
5807	LMT	1999-12-21	19.8125
5808	LMT	1999-12-22	19.6875
5809	LMT	1999-12-23	19.75
5810	LMT	1999-12-27	19.6875
5811	LMT	1999-12-28	19.5625
5812	LMT	1999-12-29	19.875
5813	LMT	1999-12-30	20.3125
5814	LMT	1999-12-31	21.875
5815	LMT	2000-01-03	20.25
5816	LMT	2000-01-04	20.9375
5817	LMT	2000-01-05	21.0625
5818	LMT	2000-01-06	21.375
5819	LMT	2000-01-07	21.4375
5820	LMT	2000-01-10	20.625
5821	LMT	2000-01-11	19.9375
5822	LMT	2000-01-12	21.1875
5823	LMT	2000-01-13	20.75
5824	LMT	2000-01-14	20.5
5825	LMT	2000-01-18	20.0
5826	LMT	2000-01-19	20.6875
5827	LMT	2000-01-20	20.5625
5828	LMT	2000-01-21	21.0
5829	LMT	2000-01-24	19.5625
5830	LMT	2000-01-25	19.25
5831	LMT	2000-01-26	20.0625
5832	LMT	2000-01-27	19.4375
5833	LMT	2000-01-28	18.875
5834	LMT	2000-01-31	18.5
5835	LMT	2000-02-01	18.6875
5836	LMT	2000-02-02	18.6875
5837	LMT	2000-02-03	18.625
5838	LMT	2000-02-04	19.125
5839	LMT	2000-02-07	18.75
5840	LMT	2000-02-08	18.375
5841	LMT	2000-02-09	18.375
5842	LMT	2000-02-10	18.3125
5843	LMT	2000-02-11	17.5
5844	LMT	2000-02-14	18.0625
5845	LMT	2000-02-15	18.125
5846	LMT	2000-02-16	17.75
5847	LMT	2000-02-17	18.0
5848	LMT	2000-02-18	17.4375
5849	LMT	2000-02-22	18.0
5850	LMT	2000-02-23	17.8125
5851	LMT	2000-02-24	17.5625
5852	LMT	2000-02-25	17.75
5853	LMT	2000-02-28	17.5
5854	LMT	2000-02-29	17.4375
5855	LMT	2000-03-01	17.6875
5856	LMT	2000-03-02	17.125
5857	LMT	2000-03-03	17.0
5858	LMT	2000-03-06	18.0
5859	LMT	2000-03-07	17.3125
5860	LMT	2000-03-08	17.625
5861	LMT	2000-03-09	17.125
5862	LMT	2000-03-10	16.8125
5863	LMT	2000-03-13	16.9375
5864	LMT	2000-03-14	16.625
5865	LMT	2000-03-15	17.125
5866	LMT	2000-03-16	18.0625
5867	LMT	2000-03-17	18.0
5868	LMT	2000-03-20	17.765625
5869	LMT	2000-03-21	17.3125
5870	LMT	2000-03-22	17.125
5871	LMT	2000-03-23	17.0625
5872	LMT	2000-03-24	17.5
5873	LMT	2000-03-27	17.8125
5874	LMT	2000-03-28	18.75
5875	LMT	2000-03-29	19.25
5876	LMT	2000-03-30	20.875
5877	LMT	2000-03-31	20.4375
5878	LMT	2000-04-03	20.4375
5879	LMT	2000-04-04	20.3125
5880	LMT	2000-04-05	20.9375
5881	LMT	2000-04-06	21.1875
5882	LMT	2000-04-07	21.0625
5883	LMT	2000-04-10	21.125
5884	LMT	2000-04-11	20.875
5885	LMT	2000-04-12	22.0625
5886	LMT	2000-04-13	21.625
5887	LMT	2000-04-14	20.6875
5888	LMT	2000-04-17	21.3125
5889	LMT	2000-04-18	21.0
5890	LMT	2000-04-19	20.875
5891	LMT	2000-04-20	22.6875
5892	LMT	2000-04-24	25.875
5893	LMT	2000-04-25	25.5625
5894	LMT	2000-04-26	24.125
5895	LMT	2000-04-27	23.875
5896	LMT	2000-04-28	24.875
5897	LMT	2000-05-01	27.0
5898	LMT	2000-05-02	26.0625
5899	LMT	2000-05-03	25.5625
5900	LMT	2000-05-04	26.3125
5901	LMT	2000-05-05	26.1875
5902	LMT	2000-05-08	26.0625
5903	LMT	2000-05-09	26.0
5904	LMT	2000-05-10	26.0625
5905	LMT	2000-05-11	26.1875
5906	LMT	2000-05-12	25.8125
5907	LMT	2000-05-15	25.625
5908	LMT	2000-05-16	25.1875
5909	LMT	2000-05-17	24.5625
5910	LMT	2000-05-18	24.875
5911	LMT	2000-05-19	24.3125
5912	LMT	2000-05-22	23.5625
5913	LMT	2000-05-23	25.125
5914	LMT	2000-05-24	25.0625
5915	LMT	2000-05-25	24.3125
5916	LMT	2000-05-26	24.0625
5917	LMT	2000-05-30	24.75
5918	LMT	2000-05-31	24.6875
5919	LMT	2000-06-01	25.0625
5920	LMT	2000-06-02	25.9375
5921	LMT	2000-06-05	25.875
5922	LMT	2000-06-06	25.9375
5923	LMT	2000-06-07	25.375
5924	LMT	2000-06-08	24.75
5925	LMT	2000-06-09	25.3125
5926	LMT	2000-06-12	25.5625
5927	LMT	2000-06-13	25.25
5928	LMT	2000-06-14	24.6875
5929	LMT	2000-06-15	25.0
5930	LMT	2000-06-16	24.3125
5931	LMT	2000-06-19	24.6875
5932	LMT	2000-06-20	24.5
5933	LMT	2000-06-21	24.0
5934	LMT	2000-06-22	23.6875
5935	LMT	2000-06-23	24.1875
5936	LMT	2000-06-26	24.8125
5937	LMT	2000-06-27	24.3125
5938	LMT	2000-06-28	23.6875
5939	LMT	2000-06-29	25.0
5940	LMT	2000-06-30	24.8125
5941	LMT	2000-07-03	24.3125
5942	LMT	2000-07-05	25.0
5943	LMT	2000-07-06	25.25
5944	LMT	2000-07-07	25.3125
5945	LMT	2000-07-10	25.1875
5946	LMT	2000-07-11	24.75
5947	LMT	2000-07-12	25.0625
5948	LMT	2000-07-13	25.0
5949	LMT	2000-07-14	26.375
5950	LMT	2000-07-17	25.375
5951	LMT	2000-07-18	25.3125
5952	LMT	2000-07-19	25.375
5953	LMT	2000-07-20	26.75
5954	LMT	2000-07-21	26.3125
5955	LMT	2000-07-24	26.5625
5956	LMT	2000-07-25	27.1875
5957	LMT	2000-07-26	27.5
5958	LMT	2000-07-27	27.1875
5959	LMT	2000-07-28	28.0
5960	LMT	2000-07-31	28.125
5961	LMT	2000-08-01	29.125
5962	LMT	2000-08-02	28.75
5963	LMT	2000-08-03	28.375
5964	LMT	2000-08-04	28.8125
5965	LMT	2000-08-07	29.4375
5966	LMT	2000-08-08	29.1875
5967	LMT	2000-08-09	29.5
5968	LMT	2000-08-10	29.625
5969	LMT	2000-08-11	29.625
5970	LMT	2000-08-14	29.25
5971	LMT	2000-08-15	28.8125
5972	LMT	2000-08-16	28.0
5973	LMT	2000-08-17	27.6875
5974	LMT	2000-08-18	27.9375
5975	LMT	2000-08-21	28.4375
5976	LMT	2000-08-22	29.1875
5977	LMT	2000-08-23	28.375
5978	LMT	2000-08-24	28.4375
5979	LMT	2000-08-25	28.6875
5980	LMT	2000-08-28	28.3125
5981	LMT	2000-08-29	27.5625
5982	LMT	2000-08-30	27.8125
5983	LMT	2000-08-31	28.375
5984	LMT	2000-09-01	28.0625
5985	LMT	2000-09-05	28.25
5986	LMT	2000-09-06	28.875
5987	LMT	2000-09-07	30.1875
5988	LMT	2000-09-08	29.9375
5989	LMT	2000-09-11	29.8125
5990	LMT	2000-09-12	29.5
5991	LMT	2000-09-13	29.6875
5992	LMT	2000-09-14	29.375
5993	LMT	2000-09-15	29.5625
5994	LMT	2000-09-18	29.3125
5995	LMT	2000-09-19	28.6875
5996	LMT	2000-09-20	28.75
5997	LMT	2000-09-21	30.9375
5998	LMT	2000-09-22	30.375
5999	LMT	2000-09-25	30.0
6000	LMT	2000-09-26	32.0
6001	LMT	2000-09-27	32.86000061035156
6002	LMT	2000-09-28	32.060001373291016
6003	LMT	2000-09-29	32.93000030517578
6004	LMT	2000-10-02	32.099998474121094
6005	LMT	2000-10-03	32.65999984741211
6006	LMT	2000-10-04	33.06999969482422
6007	LMT	2000-10-05	32.650001525878906
6008	LMT	2000-10-06	31.780000686645508
6009	LMT	2000-10-09	33.09000015258789
6010	LMT	2000-10-10	32.72999954223633
6011	LMT	2000-10-11	32.72999954223633
6012	LMT	2000-10-12	33.0
6013	LMT	2000-10-13	33.619998931884766
6014	LMT	2000-10-16	33.54999923706055
6015	LMT	2000-10-17	33.0
6016	LMT	2000-10-18	32.2400016784668
6017	LMT	2000-10-19	32.5099983215332
6018	LMT	2000-10-20	34.0099983215332
6019	LMT	2000-10-23	34.150001525878906
6020	LMT	2000-10-24	34.150001525878906
6021	LMT	2000-10-25	34.849998474121094
6022	LMT	2000-10-26	35.029998779296875
6023	LMT	2000-10-27	34.54999923706055
6024	LMT	2000-10-30	35.0
6025	LMT	2000-10-31	35.849998474121094
6026	LMT	2000-11-01	35.38999938964844
6027	LMT	2000-11-02	35.0
6028	LMT	2000-11-03	32.29999923706055
6029	LMT	2000-11-06	33.5099983215332
6030	LMT	2000-11-07	33.369998931884766
6031	LMT	2000-11-08	32.790000915527344
6032	LMT	2000-11-09	32.150001525878906
6033	LMT	2000-11-10	31.889999389648438
6034	LMT	2000-11-13	31.760000228881836
6035	LMT	2000-11-14	32.5
6036	LMT	2000-11-15	32.959999084472656
6037	LMT	2000-11-16	33.22999954223633
6038	LMT	2000-11-17	33.59000015258789
6039	LMT	2000-11-20	33.630001068115234
6040	LMT	2000-11-21	34.36000061035156
6041	LMT	2000-11-22	33.900001525878906
6042	LMT	2000-11-24	34.349998474121094
6043	LMT	2000-11-27	32.95000076293945
6044	LMT	2000-11-28	33.79999923706055
6045	LMT	2000-11-29	34.900001525878906
6046	LMT	2000-11-30	34.099998474121094
6047	LMT	2000-12-01	31.399999618530273
6048	LMT	2000-12-04	33.70000076293945
6049	LMT	2000-12-05	33.720001220703125
6050	LMT	2000-12-06	31.3799991607666
6051	LMT	2000-12-07	32.06999969482422
6052	LMT	2000-12-08	32.2599983215332
6053	LMT	2000-12-11	31.6200008392334
6054	LMT	2000-12-12	30.5
6055	LMT	2000-12-13	30.200000762939453
6056	LMT	2000-12-14	30.790000915527344
6057	LMT	2000-12-15	31.239999771118164
6058	LMT	2000-12-18	32.029998779296875
6059	LMT	2000-12-19	31.360000610351562
6060	LMT	2000-12-20	31.950000762939453
6061	LMT	2000-12-21	32.099998474121094
6062	LMT	2000-12-22	32.5
6063	LMT	2000-12-26	32.91999816894531
6064	LMT	2000-12-27	33.2599983215332
6065	LMT	2000-12-28	34.25
6066	LMT	2000-12-29	33.95000076293945
6067	LMT	2001-01-02	34.099998474121094
6068	LMT	2001-01-03	33.650001525878906
6069	LMT	2001-01-04	33.400001525878906
6070	LMT	2001-01-05	32.849998474121094
6071	LMT	2001-01-08	32.90999984741211
6072	LMT	2001-01-09	34.2400016784668
6073	LMT	2001-01-10	33.77000045776367
6074	LMT	2001-01-11	33.59000015258789
6075	LMT	2001-01-12	33.54999923706055
6076	LMT	2001-01-16	33.400001525878906
6077	LMT	2001-01-17	32.02000045776367
6078	LMT	2001-01-18	31.950000762939453
6079	LMT	2001-01-19	31.729999542236328
6080	LMT	2001-01-22	33.2599983215332
6081	LMT	2001-01-23	33.0
6082	LMT	2001-01-24	32.0
6083	LMT	2001-01-25	34.5099983215332
6084	LMT	2001-01-26	34.880001068115234
6085	LMT	2001-01-29	35.04999923706055
6086	LMT	2001-01-30	34.7400016784668
6087	LMT	2001-01-31	34.68000030517578
6088	LMT	2001-02-01	36.209999084472656
6089	LMT	2001-02-02	36.400001525878906
6090	LMT	2001-02-05	36.29999923706055
6091	LMT	2001-02-06	35.939998626708984
6092	LMT	2001-02-07	36.130001068115234
6093	LMT	2001-02-08	36.630001068115234
6094	LMT	2001-02-09	36.130001068115234
6095	LMT	2001-02-12	34.900001525878906
6096	LMT	2001-02-13	36.90999984741211
6097	LMT	2001-02-14	35.81999969482422
6098	LMT	2001-02-15	35.689998626708984
6099	LMT	2001-02-16	36.25
6100	LMT	2001-02-20	37.47999954223633
6101	LMT	2001-02-21	36.849998474121094
6102	LMT	2001-02-22	37.75
6103	LMT	2001-02-23	36.95000076293945
6104	LMT	2001-02-26	37.97999954223633
6105	LMT	2001-02-27	38.0
6106	LMT	2001-02-28	37.459999084472656
6107	LMT	2001-03-01	36.72999954223633
6108	LMT	2001-03-02	38.29999923706055
6109	LMT	2001-03-05	38.439998626708984
6110	LMT	2001-03-06	37.380001068115234
6111	LMT	2001-03-07	39.04999923706055
6112	LMT	2001-03-08	38.599998474121094
6113	LMT	2001-03-09	38.560001373291016
6114	LMT	2001-03-12	38.9900016784668
6115	LMT	2001-03-13	38.34000015258789
6116	LMT	2001-03-14	37.63999938964844
6117	LMT	2001-03-15	37.5
6118	LMT	2001-03-16	37.0
6119	LMT	2001-03-19	36.20000076293945
6120	LMT	2001-03-20	34.970001220703125
6121	LMT	2001-03-21	34.459999084472656
6122	LMT	2001-03-22	34.0
6123	LMT	2001-03-23	34.900001525878906
6124	LMT	2001-03-26	36.11000061035156
6125	LMT	2001-03-27	36.40999984741211
6126	LMT	2001-03-28	35.06999969482422
6127	LMT	2001-03-29	35.9900016784668
6128	LMT	2001-03-30	35.650001525878906
6129	LMT	2001-04-02	35.95000076293945
6130	LMT	2001-04-03	35.900001525878906
6131	LMT	2001-04-04	35.5
6132	LMT	2001-04-05	35.95000076293945
6133	LMT	2001-04-06	36.0
6134	LMT	2001-04-09	35.79999923706055
6135	LMT	2001-04-10	36.40999984741211
6136	LMT	2001-04-11	36.400001525878906
6137	LMT	2001-04-12	36.650001525878906
6138	LMT	2001-04-16	36.25
6139	LMT	2001-04-17	36.25
6140	LMT	2001-04-18	36.150001525878906
6141	LMT	2001-04-19	35.20000076293945
6142	LMT	2001-04-20	34.970001220703125
6143	LMT	2001-04-23	34.5
6144	LMT	2001-04-24	35.88999938964844
6145	LMT	2001-04-25	35.88999938964844
6146	LMT	2001-04-26	35.70000076293945
6147	LMT	2001-04-27	36.0
6148	LMT	2001-04-30	35.15999984741211
6149	LMT	2001-05-01	37.130001068115234
6150	LMT	2001-05-02	36.849998474121094
6151	LMT	2001-05-03	35.97999954223633
6152	LMT	2001-05-04	36.0
6153	LMT	2001-05-07	36.0
6154	LMT	2001-05-08	36.150001525878906
6155	LMT	2001-05-09	36.29999923706055
6156	LMT	2001-05-10	36.0
6157	LMT	2001-05-11	36.619998931884766
6158	LMT	2001-05-14	37.47999954223633
6159	LMT	2001-05-15	37.31999969482422
6160	LMT	2001-05-16	37.79999923706055
6161	LMT	2001-05-17	38.29999923706055
6162	LMT	2001-05-18	38.349998474121094
6163	LMT	2001-05-21	39.09000015258789
6164	LMT	2001-05-22	39.25
6165	LMT	2001-05-23	39.0
6166	LMT	2001-05-24	38.849998474121094
6167	LMT	2001-05-25	38.0
6168	LMT	2001-05-29	38.27000045776367
6169	LMT	2001-05-30	39.349998474121094
6170	LMT	2001-05-31	38.290000915527344
6171	LMT	2001-06-01	38.560001373291016
6172	LMT	2001-06-04	38.349998474121094
6173	LMT	2001-06-05	38.70000076293945
6174	LMT	2001-06-06	38.38999938964844
6175	LMT	2001-06-07	37.970001220703125
6176	LMT	2001-06-08	37.369998931884766
6177	LMT	2001-06-11	37.7599983215332
6178	LMT	2001-06-12	37.72999954223633
6179	LMT	2001-06-13	37.5099983215332
6180	LMT	2001-06-14	36.16999816894531
6181	LMT	2001-06-15	37.16999816894531
6182	LMT	2001-06-18	36.79999923706055
6183	LMT	2001-06-19	36.75
6184	LMT	2001-06-20	37.189998626708984
6185	LMT	2001-06-21	36.720001220703125
6186	LMT	2001-06-22	35.689998626708984
6187	LMT	2001-06-25	36.150001525878906
6188	LMT	2001-06-26	36.0
6189	LMT	2001-06-27	35.63999938964844
6190	LMT	2001-06-28	36.650001525878906
6191	LMT	2001-06-29	37.04999923706055
6192	LMT	2001-07-02	36.25
6193	LMT	2001-07-03	36.06999969482422
6194	LMT	2001-07-05	36.400001525878906
6195	LMT	2001-07-06	36.5
6196	LMT	2001-07-09	35.79999923706055
6197	LMT	2001-07-10	36.4900016784668
6198	LMT	2001-07-11	36.150001525878906
6199	LMT	2001-07-12	36.900001525878906
6200	LMT	2001-07-13	36.72999954223633
6201	LMT	2001-07-16	36.529998779296875
6202	LMT	2001-07-17	36.7599983215332
6203	LMT	2001-07-18	37.099998474121094
6204	LMT	2001-07-19	37.88999938964844
6205	LMT	2001-07-20	37.4900016784668
6206	LMT	2001-07-23	37.13999938964844
6207	LMT	2001-07-24	37.2400016784668
6208	LMT	2001-07-25	37.349998474121094
6209	LMT	2001-07-26	38.849998474121094
6210	LMT	2001-07-27	39.20000076293945
6211	LMT	2001-07-30	38.9900016784668
6212	LMT	2001-07-31	39.619998931884766
6213	LMT	2001-08-01	39.790000915527344
6214	LMT	2001-08-02	39.0
6215	LMT	2001-08-03	38.650001525878906
6216	LMT	2001-08-06	38.20000076293945
6217	LMT	2001-08-07	38.459999084472656
6218	LMT	2001-08-08	37.900001525878906
6219	LMT	2001-08-09	38.040000915527344
6220	LMT	2001-08-10	38.9900016784668
6221	LMT	2001-08-13	39.099998474121094
6222	LMT	2001-08-14	39.619998931884766
6223	LMT	2001-08-15	39.20000076293945
6224	LMT	2001-08-16	39.560001373291016
6225	LMT	2001-08-17	39.150001525878906
6226	LMT	2001-08-20	39.439998626708984
6227	LMT	2001-08-21	39.650001525878906
6228	LMT	2001-08-22	39.0
6229	LMT	2001-08-23	39.40999984741211
6230	LMT	2001-08-24	39.84000015258789
6231	LMT	2001-08-27	39.34000015258789
6232	LMT	2001-08-28	39.650001525878906
6233	LMT	2001-08-29	39.880001068115234
6234	LMT	2001-08-30	39.369998931884766
6235	LMT	2001-08-31	39.86000061035156
6236	LMT	2001-09-04	40.099998474121094
6237	LMT	2001-09-05	39.70000076293945
6238	LMT	2001-09-06	39.04999923706055
6239	LMT	2001-09-07	38.4900016784668
6240	LMT	2001-09-10	38.31999969482422
6241	LMT	2001-09-17	43.95000076293945
6242	LMT	2001-09-18	44.599998474121094
6243	LMT	2001-09-19	42.91999816894531
6244	LMT	2001-09-20	42.459999084472656
6245	LMT	2001-09-21	42.20000076293945
6246	LMT	2001-09-24	42.0
6247	LMT	2001-09-25	42.36000061035156
6248	LMT	2001-09-26	42.0
6249	LMT	2001-09-27	43.29999923706055
6250	LMT	2001-09-28	43.75
6251	LMT	2001-10-01	43.61000061035156
6252	LMT	2001-10-02	45.0
6253	LMT	2001-10-03	45.400001525878906
6254	LMT	2001-10-04	45.599998474121094
6255	LMT	2001-10-05	47.72999954223633
6256	LMT	2001-10-08	49.11000061035156
6257	LMT	2001-10-09	47.54999923706055
6258	LMT	2001-10-10	47.36000061035156
6259	LMT	2001-10-11	46.38999938964844
6260	LMT	2001-10-12	45.45000076293945
6261	LMT	2001-10-15	47.29999923706055
6262	LMT	2001-10-16	47.849998474121094
6263	LMT	2001-10-17	46.4900016784668
6264	LMT	2001-10-18	46.25
6265	LMT	2001-10-19	47.65999984741211
6266	LMT	2001-10-22	48.36000061035156
6267	LMT	2001-10-23	47.459999084472656
6268	LMT	2001-10-24	49.70000076293945
6269	LMT	2001-10-25	48.900001525878906
6270	LMT	2001-10-26	49.91999816894531
6271	LMT	2001-10-29	49.0
6272	LMT	2001-10-30	48.0
6273	LMT	2001-10-31	48.77000045776367
6274	LMT	2001-11-01	48.5
6275	LMT	2001-11-02	48.380001068115234
6276	LMT	2001-11-05	48.9900016784668
6277	LMT	2001-11-06	47.849998474121094
6278	LMT	2001-11-07	47.540000915527344
6279	LMT	2001-11-08	47.75
6280	LMT	2001-11-09	47.5
6281	LMT	2001-11-12	47.400001525878906
6282	LMT	2001-11-13	45.470001220703125
6283	LMT	2001-11-14	44.04999923706055
6284	LMT	2001-11-15	44.029998779296875
6285	LMT	2001-11-16	44.75
6286	LMT	2001-11-19	45.900001525878906
6287	LMT	2001-11-20	45.4900016784668
6288	LMT	2001-11-21	45.599998474121094
6289	LMT	2001-11-23	45.0099983215332
6290	LMT	2001-11-26	45.61000061035156
6291	LMT	2001-11-27	46.279998779296875
6292	LMT	2001-11-28	45.61000061035156
6293	LMT	2001-11-29	46.25
6294	LMT	2001-11-30	46.45000076293945
6295	LMT	2001-12-03	46.9900016784668
6296	LMT	2001-12-04	46.88999938964844
6297	LMT	2001-12-05	45.9900016784668
6298	LMT	2001-12-06	46.20000076293945
6299	LMT	2001-12-07	45.7400016784668
6300	LMT	2001-12-10	45.959999084472656
6301	LMT	2001-12-11	45.58000183105469
6302	LMT	2001-12-12	46.400001525878906
6303	LMT	2001-12-13	45.95000076293945
6304	LMT	2001-12-14	46.04999923706055
6305	LMT	2001-12-17	46.540000915527344
6306	LMT	2001-12-18	45.900001525878906
6307	LMT	2001-12-19	45.709999084472656
6308	LMT	2001-12-20	45.900001525878906
6309	LMT	2001-12-21	46.0
6310	LMT	2001-12-24	46.189998626708984
6311	LMT	2001-12-26	46.15999984741211
6312	LMT	2001-12-27	46.400001525878906
6313	LMT	2001-12-28	46.790000915527344
6314	LMT	2001-12-31	46.66999816894531
6315	LMT	2002-01-02	46.2400016784668
6316	LMT	2002-01-03	46.56999969482422
6317	LMT	2002-01-04	47.2599983215332
6318	LMT	2002-01-07	46.97999954223633
6319	LMT	2002-01-08	47.650001525878906
6320	LMT	2002-01-09	47.18000030517578
6321	LMT	2002-01-10	47.970001220703125
6322	LMT	2002-01-11	46.7400016784668
6323	LMT	2002-01-14	47.599998474121094
6324	LMT	2002-01-15	48.5
6325	LMT	2002-01-16	48.38999938964844
6326	LMT	2002-01-17	48.22999954223633
6327	LMT	2002-01-18	48.65999984741211
6328	LMT	2002-01-22	48.849998474121094
6329	LMT	2002-01-23	48.0
6330	LMT	2002-01-24	49.40999984741211
6331	LMT	2002-01-25	50.0
6332	LMT	2002-01-28	51.0
6333	LMT	2002-01-29	50.400001525878906
6334	LMT	2002-01-30	50.459999084472656
6335	LMT	2002-01-31	52.970001220703125
6336	LMT	2002-02-01	52.43000030517578
6337	LMT	2002-02-04	53.29999923706055
6338	LMT	2002-02-05	53.209999084472656
6339	LMT	2002-02-06	53.599998474121094
6340	LMT	2002-02-07	53.970001220703125
6341	LMT	2002-02-08	54.380001068115234
6342	LMT	2002-02-11	54.04999923706055
6343	LMT	2002-02-12	53.0
6344	LMT	2002-02-13	52.95000076293945
6345	LMT	2002-02-14	53.400001525878906
6346	LMT	2002-02-15	54.869998931884766
6347	LMT	2002-02-19	53.79999923706055
6348	LMT	2002-02-20	55.70000076293945
6349	LMT	2002-02-21	55.20000076293945
6350	LMT	2002-02-22	54.220001220703125
6351	LMT	2002-02-25	56.5
6352	LMT	2002-02-26	55.849998474121094
6353	LMT	2002-02-27	56.90999984741211
6354	LMT	2002-02-28	56.40999984741211
6355	LMT	2002-03-01	57.06999969482422
6356	LMT	2002-03-04	57.0
6357	LMT	2002-03-05	54.75
6358	LMT	2002-03-06	57.560001373291016
6359	LMT	2002-03-07	56.41999816894531
6360	LMT	2002-03-08	56.7400016784668
6361	LMT	2002-03-11	57.75
6362	LMT	2002-03-12	57.099998474121094
6363	LMT	2002-03-13	56.97999954223633
6364	LMT	2002-03-14	57.310001373291016
6365	LMT	2002-03-15	57.810001373291016
6366	LMT	2002-03-18	57.84000015258789
6367	LMT	2002-03-19	58.40999984741211
6368	LMT	2002-03-20	58.040000915527344
6369	LMT	2002-03-21	57.650001525878906
6370	LMT	2002-03-22	56.25
6371	LMT	2002-03-25	56.04999923706055
6372	LMT	2002-03-26	57.22999954223633
6373	LMT	2002-03-27	58.150001525878906
6374	LMT	2002-03-28	57.58000183105469
6375	LMT	2002-04-01	59.09000015258789
6376	LMT	2002-04-02	58.90999984741211
6377	LMT	2002-04-03	58.529998779296875
6378	LMT	2002-04-04	59.099998474121094
6379	LMT	2002-04-05	59.09000015258789
6380	LMT	2002-04-08	60.099998474121094
6381	LMT	2002-04-09	59.599998474121094
6382	LMT	2002-04-10	61.029998779296875
6383	LMT	2002-04-11	60.349998474121094
6384	LMT	2002-04-12	61.540000915527344
6385	LMT	2002-04-15	60.209999084472656
6386	LMT	2002-04-16	61.5
6387	LMT	2002-04-17	60.08000183105469
6388	LMT	2002-04-18	59.95000076293945
6389	LMT	2002-04-19	59.849998474121094
6390	LMT	2002-04-22	59.119998931884766
6391	LMT	2002-04-23	62.20000076293945
6392	LMT	2002-04-24	61.119998931884766
6393	LMT	2002-04-25	62.779998779296875
6394	LMT	2002-04-26	61.52000045776367
6395	LMT	2002-04-29	61.54999923706055
6396	LMT	2002-04-30	62.900001525878906
6397	LMT	2002-05-01	62.95000076293945
6398	LMT	2002-05-02	62.29999923706055
6399	LMT	2002-05-03	62.849998474121094
6400	LMT	2002-05-06	61.41999816894531
6401	LMT	2002-05-07	61.75
6402	LMT	2002-05-08	62.5
6403	LMT	2002-05-09	62.25
6404	LMT	2002-05-10	61.52000045776367
6405	LMT	2002-05-13	62.029998779296875
6406	LMT	2002-05-14	61.900001525878906
6407	LMT	2002-05-15	60.77000045776367
6408	LMT	2002-05-16	61.25
6409	LMT	2002-05-17	61.70000076293945
6410	LMT	2002-05-20	60.959999084472656
6411	LMT	2002-05-21	62.06999969482422
6412	LMT	2002-05-22	62.900001525878906
6413	LMT	2002-05-23	63.08000183105469
6414	LMT	2002-05-24	62.380001068115234
6415	LMT	2002-05-28	62.66999816894531
6416	LMT	2002-05-29	62.599998474121094
6417	LMT	2002-05-30	63.13999938964844
6418	LMT	2002-05-31	62.04999923706055
6419	LMT	2002-06-03	62.81999969482422
6420	LMT	2002-06-04	62.04999923706055
6421	LMT	2002-06-05	63.79999923706055
6422	LMT	2002-06-06	63.599998474121094
6423	LMT	2002-06-07	63.400001525878906
6424	LMT	2002-06-10	63.900001525878906
6425	LMT	2002-06-11	63.47999954223633
6426	LMT	2002-06-12	65.51000213623047
6427	LMT	2002-06-13	65.8499984741211
6428	LMT	2002-06-14	65.2699966430664
6429	LMT	2002-06-17	66.76000213623047
6430	LMT	2002-06-18	68.25
6431	LMT	2002-06-19	68.19999694824219
6432	LMT	2002-06-20	70.0
6433	LMT	2002-06-21	70.36000061035156
6434	LMT	2002-06-24	69.5
6435	LMT	2002-06-25	67.8499984741211
6436	LMT	2002-06-26	68.5
6437	LMT	2002-06-27	71.43000030517578
6438	LMT	2002-06-28	69.5
6439	LMT	2002-07-01	68.55000305175781
6440	LMT	2002-07-02	67.75
6441	LMT	2002-07-03	69.26000213623047
6442	LMT	2002-07-05	68.69999694824219
6443	LMT	2002-07-08	68.5
6444	LMT	2002-07-09	68.98999786376953
6445	LMT	2002-07-10	66.44000244140625
6446	LMT	2002-07-11	66.0
6447	LMT	2002-07-12	62.189998626708984
6448	LMT	2002-07-15	58.54999923706055
6449	LMT	2002-07-16	58.0
6450	LMT	2002-07-17	60.0
6451	LMT	2002-07-18	60.599998474121094
6452	LMT	2002-07-19	56.099998474121094
6453	LMT	2002-07-22	53.95000076293945
6454	LMT	2002-07-23	54.099998474121094
6455	LMT	2002-07-24	58.0
6456	LMT	2002-07-25	60.400001525878906
6457	LMT	2002-07-26	60.119998931884766
6458	LMT	2002-07-29	62.79999923706055
6459	LMT	2002-07-30	63.16999816894531
6460	LMT	2002-07-31	64.11000061035156
6461	LMT	2002-08-01	63.369998931884766
6462	LMT	2002-08-02	61.779998779296875
6463	LMT	2002-08-05	59.54999923706055
6464	LMT	2002-08-06	62.79999923706055
6465	LMT	2002-08-07	64.70999908447266
6466	LMT	2002-08-08	66.3499984741211
6467	LMT	2002-08-09	65.5999984741211
6468	LMT	2002-08-12	65.44000244140625
6469	LMT	2002-08-13	63.18000030517578
6470	LMT	2002-08-14	63.75
6471	LMT	2002-08-15	64.0
6472	LMT	2002-08-16	65.41999816894531
6473	LMT	2002-08-19	64.04000091552734
6474	LMT	2002-08-20	63.540000915527344
6475	LMT	2002-08-21	63.45000076293945
6476	LMT	2002-08-22	62.15999984741211
6477	LMT	2002-08-23	59.709999084472656
6478	LMT	2002-08-26	60.95000076293945
6479	LMT	2002-08-27	62.220001220703125
6480	LMT	2002-08-28	61.9900016784668
6481	LMT	2002-08-29	62.5
6482	LMT	2002-08-30	63.31999969482422
6483	LMT	2002-09-03	62.380001068115234
6484	LMT	2002-09-04	64.0199966430664
6485	LMT	2002-09-05	63.849998474121094
6486	LMT	2002-09-06	64.66999816894531
6487	LMT	2002-09-09	66.5199966430664
6488	LMT	2002-09-10	65.75
6489	LMT	2002-09-11	65.25
6490	LMT	2002-09-12	65.9800033569336
6491	LMT	2002-09-13	65.7300033569336
6492	LMT	2002-09-16	65.75
6493	LMT	2002-09-17	64.0199966430664
6494	LMT	2002-09-18	65.19000244140625
6495	LMT	2002-09-19	64.43000030517578
6496	LMT	2002-09-20	65.2300033569336
6497	LMT	2002-09-23	65.69999694824219
6498	LMT	2002-09-24	65.69999694824219
6499	LMT	2002-09-25	63.900001525878906
6500	LMT	2002-09-26	65.5
6501	LMT	2002-09-27	65.55000305175781
6502	LMT	2002-09-30	64.66999816894531
6503	LMT	2002-10-01	64.80000305175781
6504	LMT	2002-10-02	63.189998626708984
6505	LMT	2002-10-03	61.810001373291016
6506	LMT	2002-10-04	61.0
6507	LMT	2002-10-07	61.439998626708984
6508	LMT	2002-10-08	58.099998474121094
6509	LMT	2002-10-09	58.0099983215332
6510	LMT	2002-10-10	60.880001068115234
6511	LMT	2002-10-11	62.45000076293945
6512	LMT	2002-10-14	60.099998474121094
6513	LMT	2002-10-15	58.93000030517578
6514	LMT	2002-10-16	59.5
6515	LMT	2002-10-17	58.29999923706055
6516	LMT	2002-10-18	59.380001068115234
6517	LMT	2002-10-21	59.150001525878906
6518	LMT	2002-10-22	58.5
6519	LMT	2002-10-23	60.290000915527344
6520	LMT	2002-10-24	59.099998474121094
6521	LMT	2002-10-25	56.630001068115234
6522	LMT	2002-10-28	55.45000076293945
6523	LMT	2002-10-29	57.439998626708984
6524	LMT	2002-10-30	58.75
6525	LMT	2002-10-31	57.900001525878906
6526	LMT	2002-11-01	56.380001068115234
6527	LMT	2002-11-04	50.22999954223633
6528	LMT	2002-11-05	53.650001525878906
6529	LMT	2002-11-06	54.95000076293945
6530	LMT	2002-11-07	54.900001525878906
6531	LMT	2002-11-08	56.43000030517578
6532	LMT	2002-11-11	54.599998474121094
6533	LMT	2002-11-12	54.529998779296875
6534	LMT	2002-11-13	53.22999954223633
6535	LMT	2002-11-14	50.529998779296875
6536	LMT	2002-11-15	50.349998474121094
6537	LMT	2002-11-18	49.29999923706055
6538	LMT	2002-11-19	51.25
6539	LMT	2002-11-20	52.040000915527344
6540	LMT	2002-11-21	52.099998474121094
6541	LMT	2002-11-22	51.84000015258789
6542	LMT	2002-11-25	51.22999954223633
6543	LMT	2002-11-26	51.459999084472656
6544	LMT	2002-11-27	53.189998626708984
6545	LMT	2002-11-29	52.20000076293945
6546	LMT	2002-12-02	52.41999816894531
6547	LMT	2002-12-03	50.93000030517578
6548	LMT	2002-12-04	51.7400016784668
6549	LMT	2002-12-05	51.0
6550	LMT	2002-12-06	52.2400016784668
6551	LMT	2002-12-09	51.5
6552	LMT	2002-12-10	51.599998474121094
6553	LMT	2002-12-11	52.0099983215332
6554	LMT	2002-12-12	51.349998474121094
6555	LMT	2002-12-13	49.70000076293945
6556	LMT	2002-12-16	50.41999816894531
6557	LMT	2002-12-17	50.599998474121094
6558	LMT	2002-12-18	52.529998779296875
6559	LMT	2002-12-19	54.29999923706055
6560	LMT	2002-12-20	54.619998931884766
6561	LMT	2002-12-23	57.15999984741211
6562	LMT	2002-12-24	56.84000015258789
6563	LMT	2002-12-26	56.900001525878906
6564	LMT	2002-12-27	57.70000076293945
6565	LMT	2002-12-30	57.0
6566	LMT	2002-12-31	57.75
6567	LMT	2003-01-02	58.849998474121094
6568	LMT	2003-01-03	58.709999084472656
6569	LMT	2003-01-06	58.5
6570	LMT	2003-01-07	56.0
6571	LMT	2003-01-08	55.45000076293945
6572	LMT	2003-01-09	55.16999816894531
6573	LMT	2003-01-10	56.9900016784668
6574	LMT	2003-01-13	55.27000045776367
6575	LMT	2003-01-14	55.0
6576	LMT	2003-01-15	53.79999923706055
6577	LMT	2003-01-16	53.75
6578	LMT	2003-01-17	52.5
6579	LMT	2003-01-21	51.310001373291016
6580	LMT	2003-01-22	51.0
6581	LMT	2003-01-23	52.279998779296875
6582	LMT	2003-01-24	50.900001525878906
6583	LMT	2003-01-27	50.7400016784668
6584	LMT	2003-01-28	51.099998474121094
6585	LMT	2003-01-29	50.5
6586	LMT	2003-01-30	49.650001525878906
6587	LMT	2003-01-31	51.04999923706055
6588	LMT	2003-02-03	49.54999923706055
6589	LMT	2003-02-04	51.27000045776367
6590	LMT	2003-02-05	50.56999969482422
6591	LMT	2003-02-06	50.150001525878906
6592	LMT	2003-02-07	50.099998474121094
6593	LMT	2003-02-10	50.13999938964844
6594	LMT	2003-02-11	48.79999923706055
6595	LMT	2003-02-12	47.75
6596	LMT	2003-02-13	47.7599983215332
6597	LMT	2003-02-14	47.400001525878906
6598	LMT	2003-02-18	46.79999923706055
6599	LMT	2003-02-19	47.68000030517578
6600	LMT	2003-02-20	45.86000061035156
6601	LMT	2003-02-21	45.56999969482422
6602	LMT	2003-02-24	44.54999923706055
6603	LMT	2003-02-25	45.40999984741211
6604	LMT	2003-02-26	45.900001525878906
6605	LMT	2003-02-27	45.810001373291016
6606	LMT	2003-02-28	45.720001220703125
6607	LMT	2003-03-03	45.779998779296875
6608	LMT	2003-03-04	46.08000183105469
6609	LMT	2003-03-05	45.08000183105469
6610	LMT	2003-03-06	44.56999969482422
6611	LMT	2003-03-07	43.560001373291016
6612	LMT	2003-03-10	42.31999969482422
6613	LMT	2003-03-11	41.130001068115234
6614	LMT	2003-03-12	41.5
6615	LMT	2003-03-13	43.209999084472656
6616	LMT	2003-03-14	45.189998626708984
6617	LMT	2003-03-17	46.95000076293945
6618	LMT	2003-03-18	47.31999969482422
6619	LMT	2003-03-19	48.29999923706055
6620	LMT	2003-03-20	46.849998474121094
6621	LMT	2003-03-21	45.40999984741211
6622	LMT	2003-03-24	46.40999984741211
6623	LMT	2003-03-25	45.959999084472656
6624	LMT	2003-03-26	46.25
6625	LMT	2003-03-27	47.25
6626	LMT	2003-03-28	48.13999938964844
6627	LMT	2003-03-31	47.54999923706055
6628	LMT	2003-04-01	47.650001525878906
6629	LMT	2003-04-02	47.65999984741211
6630	LMT	2003-04-03	47.880001068115234
6631	LMT	2003-04-04	46.599998474121094
6632	LMT	2003-04-07	45.54999923706055
6633	LMT	2003-04-08	45.09000015258789
6634	LMT	2003-04-09	45.349998474121094
6635	LMT	2003-04-10	44.75
6636	LMT	2003-04-11	44.11000061035156
6637	LMT	2003-04-14	44.5
6638	LMT	2003-04-15	44.4900016784668
6639	LMT	2003-04-16	44.349998474121094
6640	LMT	2003-04-17	45.36000061035156
6641	LMT	2003-04-21	45.25
6642	LMT	2003-04-22	48.54999923706055
6643	LMT	2003-04-23	48.619998931884766
6644	LMT	2003-04-24	49.150001525878906
6645	LMT	2003-04-25	49.40999984741211
6646	LMT	2003-04-28	50.47999954223633
6647	LMT	2003-04-29	50.25
6648	LMT	2003-04-30	50.04999923706055
6649	LMT	2003-05-01	48.900001525878906
6650	LMT	2003-05-02	50.220001220703125
6651	LMT	2003-05-05	49.5
6652	LMT	2003-05-06	49.810001373291016
6653	LMT	2003-05-07	49.15999984741211
6654	LMT	2003-05-08	48.54999923706055
6655	LMT	2003-05-09	48.84000015258789
6656	LMT	2003-05-12	48.91999816894531
6657	LMT	2003-05-13	49.540000915527344
6658	LMT	2003-05-14	49.56999969482422
6659	LMT	2003-05-15	49.400001525878906
6660	LMT	2003-05-16	49.0
6661	LMT	2003-05-19	47.66999816894531
6662	LMT	2003-05-20	47.369998931884766
6663	LMT	2003-05-21	47.369998931884766
6664	LMT	2003-05-22	47.709999084472656
6665	LMT	2003-05-23	47.93000030517578
6666	LMT	2003-05-27	48.40999984741211
6667	LMT	2003-05-28	47.099998474121094
6668	LMT	2003-05-29	46.560001373291016
6669	LMT	2003-05-30	46.41999816894531
6670	LMT	2003-06-02	46.72999954223633
6671	LMT	2003-06-03	46.0
6672	LMT	2003-06-04	45.79999923706055
6673	LMT	2003-06-05	45.45000076293945
6674	LMT	2003-06-06	46.40999984741211
6675	LMT	2003-06-09	46.5
6676	LMT	2003-06-10	46.5
6677	LMT	2003-06-11	48.09000015258789
6678	LMT	2003-06-12	48.41999816894531
6679	LMT	2003-06-13	47.900001525878906
6680	LMT	2003-06-16	48.72999954223633
6681	LMT	2003-06-17	49.06999969482422
6682	LMT	2003-06-18	49.650001525878906
6683	LMT	2003-06-19	49.15999984741211
6684	LMT	2003-06-20	48.630001068115234
6685	LMT	2003-06-23	48.209999084472656
6686	LMT	2003-06-24	48.459999084472656
6687	LMT	2003-06-25	48.119998931884766
6688	LMT	2003-06-26	47.849998474121094
6689	LMT	2003-06-27	47.52000045776367
6690	LMT	2003-06-30	47.56999969482422
6691	LMT	2003-07-01	48.45000076293945
6692	LMT	2003-07-02	48.810001373291016
6693	LMT	2003-07-03	48.400001525878906
6694	LMT	2003-07-07	48.08000183105469
6695	LMT	2003-07-08	48.029998779296875
6696	LMT	2003-07-09	47.88999938964844
6697	LMT	2003-07-10	48.650001525878906
6698	LMT	2003-07-11	49.380001068115234
6699	LMT	2003-07-14	48.650001525878906
6700	LMT	2003-07-15	49.29999923706055
6701	LMT	2003-07-16	50.09000015258789
6702	LMT	2003-07-17	50.220001220703125
6703	LMT	2003-07-18	52.04999923706055
6704	LMT	2003-07-21	52.29999923706055
6705	LMT	2003-07-22	53.400001525878906
6706	LMT	2003-07-23	53.380001068115234
6707	LMT	2003-07-24	51.54999923706055
6708	LMT	2003-07-25	53.0
6709	LMT	2003-07-28	53.459999084472656
6710	LMT	2003-07-29	52.54999923706055
6711	LMT	2003-07-30	52.45000076293945
6712	LMT	2003-07-31	52.34000015258789
6713	LMT	2003-08-01	51.52000045776367
6714	LMT	2003-08-04	51.70000076293945
6715	LMT	2003-08-05	50.16999816894531
6716	LMT	2003-08-06	50.900001525878906
6717	LMT	2003-08-07	49.70000076293945
6718	LMT	2003-08-08	50.59000015258789
6719	LMT	2003-08-11	50.58000183105469
6720	LMT	2003-08-12	50.97999954223633
6721	LMT	2003-08-13	50.38999938964844
6722	LMT	2003-08-14	50.4900016784668
6723	LMT	2003-08-15	50.61000061035156
6724	LMT	2003-08-18	51.97999954223633
6725	LMT	2003-08-19	51.95000076293945
6726	LMT	2003-08-20	51.040000915527344
6727	LMT	2003-08-21	50.560001373291016
6728	LMT	2003-08-22	49.880001068115234
6729	LMT	2003-08-25	50.31999969482422
6730	LMT	2003-08-26	51.369998931884766
6731	LMT	2003-08-27	51.45000076293945
6732	LMT	2003-08-28	51.400001525878906
6733	LMT	2003-08-29	51.22999954223633
6734	LMT	2003-09-02	51.400001525878906
6735	LMT	2003-09-03	52.06999969482422
6736	LMT	2003-09-04	51.599998474121094
6737	LMT	2003-09-05	52.0099983215332
6738	LMT	2003-09-08	52.2400016784668
6739	LMT	2003-09-09	52.20000076293945
6740	LMT	2003-09-10	51.25
6741	LMT	2003-09-11	51.40999984741211
6742	LMT	2003-09-12	51.11000061035156
6743	LMT	2003-09-15	50.970001220703125
6744	LMT	2003-09-16	50.0
6745	LMT	2003-09-17	49.7599983215332
6746	LMT	2003-09-18	49.630001068115234
6747	LMT	2003-09-19	48.70000076293945
6748	LMT	2003-09-22	47.81999969482422
6749	LMT	2003-09-23	45.970001220703125
6750	LMT	2003-09-24	45.099998474121094
6751	LMT	2003-09-25	45.130001068115234
6752	LMT	2003-09-26	45.43000030517578
6753	LMT	2003-09-29	45.90999984741211
6754	LMT	2003-09-30	46.150001525878906
6755	LMT	2003-10-01	46.43000030517578
6756	LMT	2003-10-02	46.0099983215332
6757	LMT	2003-10-03	45.70000076293945
6758	LMT	2003-10-06	45.45000076293945
6759	LMT	2003-10-07	45.7599983215332
6760	LMT	2003-10-08	45.880001068115234
6761	LMT	2003-10-09	45.7400016784668
6762	LMT	2003-10-10	46.20000076293945
6763	LMT	2003-10-13	46.599998474121094
6764	LMT	2003-10-14	46.22999954223633
6765	LMT	2003-10-15	46.13999938964844
6766	LMT	2003-10-16	45.72999954223633
6767	LMT	2003-10-17	45.900001525878906
6768	LMT	2003-10-20	46.02000045776367
6769	LMT	2003-10-21	46.029998779296875
6770	LMT	2003-10-22	45.29999923706055
6771	LMT	2003-10-23	45.66999816894531
6772	LMT	2003-10-24	46.52000045776367
6773	LMT	2003-10-27	46.290000915527344
6774	LMT	2003-10-28	45.5099983215332
6775	LMT	2003-10-29	46.939998626708984
6776	LMT	2003-10-30	46.91999816894531
6777	LMT	2003-10-31	46.36000061035156
6778	LMT	2003-11-03	46.06999969482422
6779	LMT	2003-11-04	45.70000076293945
6780	LMT	2003-11-05	45.81999969482422
6781	LMT	2003-11-06	46.29999923706055
6782	LMT	2003-11-07	46.040000915527344
6783	LMT	2003-11-10	45.66999816894531
6784	LMT	2003-11-11	45.650001525878906
6785	LMT	2003-11-12	46.040000915527344
6786	LMT	2003-11-13	45.81999969482422
6787	LMT	2003-11-14	45.20000076293945
6788	LMT	2003-11-17	45.810001373291016
6789	LMT	2003-11-18	45.5
6790	LMT	2003-11-19	45.81999969482422
6791	LMT	2003-11-20	46.099998474121094
6792	LMT	2003-11-21	46.400001525878906
6793	LMT	2003-11-24	46.45000076293945
6794	LMT	2003-11-25	45.869998931884766
6795	LMT	2003-11-26	45.95000076293945
6796	LMT	2003-11-28	45.939998626708984
6797	LMT	2003-12-01	46.31999969482422
6798	LMT	2003-12-02	46.130001068115234
6799	LMT	2003-12-03	46.5099983215332
6800	LMT	2003-12-04	47.75
6801	LMT	2003-12-05	47.41999816894531
6802	LMT	2003-12-08	48.43000030517578
6803	LMT	2003-12-09	48.41999816894531
6804	LMT	2003-12-10	48.400001525878906
6805	LMT	2003-12-11	48.810001373291016
6806	LMT	2003-12-12	48.900001525878906
6807	LMT	2003-12-15	48.599998474121094
6808	LMT	2003-12-16	49.0
6809	LMT	2003-12-17	49.900001525878906
6810	LMT	2003-12-18	50.08000183105469
6811	LMT	2003-12-19	50.25
6812	LMT	2003-12-22	49.95000076293945
6813	LMT	2003-12-23	50.060001373291016
6814	LMT	2003-12-24	50.65999984741211
6815	LMT	2003-12-26	50.70000076293945
6816	LMT	2003-12-29	50.7599983215332
6817	LMT	2003-12-30	50.70000076293945
6818	LMT	2003-12-31	51.400001525878906
6819	LMT	2004-01-02	50.70000076293945
6820	LMT	2004-01-05	50.09000015258789
6821	LMT	2004-01-06	49.95000076293945
6822	LMT	2004-01-07	50.099998474121094
6823	LMT	2004-01-08	51.25
6824	LMT	2004-01-09	51.54999923706055
6825	LMT	2004-01-12	50.880001068115234
6826	LMT	2004-01-13	50.900001525878906
6827	LMT	2004-01-14	51.47999954223633
6828	LMT	2004-01-15	51.20000076293945
6829	LMT	2004-01-16	51.5099983215332
6830	LMT	2004-01-20	50.7400016784668
6831	LMT	2004-01-21	51.380001068115234
6832	LMT	2004-01-22	50.970001220703125
6833	LMT	2004-01-23	50.779998779296875
6834	LMT	2004-01-26	51.599998474121094
6835	LMT	2004-01-27	50.20000076293945
6836	LMT	2004-01-28	49.75
6837	LMT	2004-01-29	49.27000045776367
6838	LMT	2004-01-30	48.619998931884766
6839	LMT	2004-02-02	48.65999984741211
6840	LMT	2004-02-03	48.369998931884766
6841	LMT	2004-02-04	48.79999923706055
6842	LMT	2004-02-05	49.70000076293945
6843	LMT	2004-02-06	49.38999938964844
6844	LMT	2004-02-09	49.27000045776367
6845	LMT	2004-02-10	49.18000030517578
6846	LMT	2004-02-11	49.29999923706055
6847	LMT	2004-02-12	49.31999969482422
6848	LMT	2004-02-13	49.400001525878906
6849	LMT	2004-02-17	49.0099983215332
6850	LMT	2004-02-18	48.75
6851	LMT	2004-02-19	48.459999084472656
6852	LMT	2004-02-20	48.5
6853	LMT	2004-02-23	47.720001220703125
6854	LMT	2004-02-24	46.63999938964844
6855	LMT	2004-02-25	46.9900016784668
6856	LMT	2004-02-26	46.540000915527344
6857	LMT	2004-02-27	46.279998779296875
6858	LMT	2004-03-01	46.22999954223633
6859	LMT	2004-03-02	45.63999938964844
6860	LMT	2004-03-03	45.27000045776367
6861	LMT	2004-03-04	45.0
6862	LMT	2004-03-05	45.04999923706055
6863	LMT	2004-03-08	45.209999084472656
6864	LMT	2004-03-09	44.97999954223633
6865	LMT	2004-03-10	44.560001373291016
6866	LMT	2004-03-11	44.630001068115234
6867	LMT	2004-03-12	44.47999954223633
6868	LMT	2004-03-15	44.34000015258789
6869	LMT	2004-03-16	43.81999969482422
6870	LMT	2004-03-17	44.470001220703125
6871	LMT	2004-03-18	44.5099983215332
6872	LMT	2004-03-19	44.099998474121094
6873	LMT	2004-03-22	44.5099983215332
6874	LMT	2004-03-23	44.900001525878906
6875	LMT	2004-03-24	45.599998474121094
6876	LMT	2004-03-25	45.790000915527344
6877	LMT	2004-03-26	45.810001373291016
6878	LMT	2004-03-29	45.540000915527344
6879	LMT	2004-03-30	45.66999816894531
6880	LMT	2004-03-31	45.63999938964844
6881	LMT	2004-04-01	46.0
6882	LMT	2004-04-02	46.689998626708984
6883	LMT	2004-04-05	46.65999984741211
6884	LMT	2004-04-06	47.31999969482422
6885	LMT	2004-04-07	47.7599983215332
6886	LMT	2004-04-08	47.540000915527344
6887	LMT	2004-04-12	46.90999984741211
6888	LMT	2004-04-13	46.45000076293945
6889	LMT	2004-04-14	46.77000045776367
6890	LMT	2004-04-15	46.779998779296875
6891	LMT	2004-04-16	47.0
6892	LMT	2004-04-19	46.93000030517578
6893	LMT	2004-04-20	45.72999954223633
6894	LMT	2004-04-21	45.9900016784668
6895	LMT	2004-04-22	46.29999923706055
6896	LMT	2004-04-23	46.209999084472656
6897	LMT	2004-04-26	46.5
6898	LMT	2004-04-27	46.880001068115234
6899	LMT	2004-04-28	47.349998474121094
6900	LMT	2004-04-29	47.380001068115234
6901	LMT	2004-04-30	47.70000076293945
6902	LMT	2004-05-03	47.529998779296875
6903	LMT	2004-05-04	47.869998931884766
6904	LMT	2004-05-05	48.29999923706055
6905	LMT	2004-05-06	48.880001068115234
6906	LMT	2004-05-07	48.56999969482422
6907	LMT	2004-05-10	47.7599983215332
6908	LMT	2004-05-11	47.529998779296875
6909	LMT	2004-05-12	47.90999984741211
6910	LMT	2004-05-13	47.619998931884766
6911	LMT	2004-05-14	47.43000030517578
6912	LMT	2004-05-17	46.849998474121094
6913	LMT	2004-05-18	47.09000015258789
6914	LMT	2004-05-19	47.41999816894531
6915	LMT	2004-05-20	46.61000061035156
6916	LMT	2004-05-21	46.86000061035156
6917	LMT	2004-05-24	47.560001373291016
6918	LMT	2004-05-25	48.22999954223633
6919	LMT	2004-05-26	48.529998779296875
6920	LMT	2004-05-27	49.880001068115234
6921	LMT	2004-05-28	49.540000915527344
6922	LMT	2004-06-01	49.11000061035156
6923	LMT	2004-06-02	49.959999084472656
6924	LMT	2004-06-03	49.5099983215332
6925	LMT	2004-06-04	49.29999923706055
6926	LMT	2004-06-07	49.79999923706055
6927	LMT	2004-06-08	50.38999938964844
6928	LMT	2004-06-09	50.08000183105469
6929	LMT	2004-06-10	50.95000076293945
6930	LMT	2004-06-14	50.45000076293945
6931	LMT	2004-06-15	49.84000015258789
6932	LMT	2004-06-16	50.470001220703125
6933	LMT	2004-06-17	49.400001525878906
6934	LMT	2004-06-18	50.68000030517578
6935	LMT	2004-06-21	50.5
6936	LMT	2004-06-22	50.939998626708984
6937	LMT	2004-06-23	51.810001373291016
6938	LMT	2004-06-24	52.11000061035156
6939	LMT	2004-06-25	51.970001220703125
6940	LMT	2004-06-28	50.790000915527344
6941	LMT	2004-06-29	51.849998474121094
6942	LMT	2004-06-30	52.08000183105469
6943	LMT	2004-07-01	51.43000030517578
6944	LMT	2004-07-02	51.56999969482422
6945	LMT	2004-07-06	51.79999923706055
6946	LMT	2004-07-07	53.040000915527344
6947	LMT	2004-07-08	53.29999923706055
6948	LMT	2004-07-09	53.9900016784668
6949	LMT	2004-07-12	54.34000015258789
6950	LMT	2004-07-13	54.52000045776367
6951	LMT	2004-07-14	54.0099983215332
6952	LMT	2004-07-15	53.66999816894531
6953	LMT	2004-07-16	54.70000076293945
6954	LMT	2004-07-19	54.650001525878906
6955	LMT	2004-07-20	55.099998474121094
6956	LMT	2004-07-21	54.29999923706055
6957	LMT	2004-07-22	53.31999969482422
6958	LMT	2004-07-23	53.220001220703125
6959	LMT	2004-07-26	52.20000076293945
6960	LMT	2004-07-27	52.400001525878906
6961	LMT	2004-07-28	53.09000015258789
6962	LMT	2004-07-29	53.33000183105469
6963	LMT	2004-07-30	52.9900016784668
6964	LMT	2004-08-02	53.75
6965	LMT	2004-08-03	54.0
6966	LMT	2004-08-04	54.08000183105469
6967	LMT	2004-08-05	53.18000030517578
6968	LMT	2004-08-06	52.7599983215332
6969	LMT	2004-08-09	52.70000076293945
6970	LMT	2004-08-10	53.220001220703125
6971	LMT	2004-08-11	53.0099983215332
6972	LMT	2004-08-12	52.290000915527344
6973	LMT	2004-08-13	52.97999954223633
6974	LMT	2004-08-16	54.099998474121094
6975	LMT	2004-08-17	54.040000915527344
6976	LMT	2004-08-18	53.81999969482422
6977	LMT	2004-08-19	54.04999923706055
6978	LMT	2004-08-20	54.2599983215332
6979	LMT	2004-08-23	53.880001068115234
6980	LMT	2004-08-24	54.119998931884766
6981	LMT	2004-08-25	54.40999984741211
6982	LMT	2004-08-26	53.25
6983	LMT	2004-08-27	53.400001525878906
6984	LMT	2004-08-30	53.720001220703125
6985	LMT	2004-08-31	53.779998779296875
6986	LMT	2004-09-01	54.27000045776367
6987	LMT	2004-09-02	54.75
6988	LMT	2004-09-03	54.709999084472656
6989	LMT	2004-09-07	54.5
6990	LMT	2004-09-08	54.5
6991	LMT	2004-09-09	54.16999816894531
6992	LMT	2004-09-10	54.22999954223633
6993	LMT	2004-09-13	53.91999816894531
6994	LMT	2004-09-14	53.9900016784668
6995	LMT	2004-09-15	53.90999984741211
6996	LMT	2004-09-16	54.20000076293945
6997	LMT	2004-09-17	54.66999816894531
6998	LMT	2004-09-20	54.2599983215332
6999	LMT	2004-09-21	54.060001373291016
7000	LMT	2004-09-22	53.400001525878906
7001	LMT	2004-09-23	53.18000030517578
7002	LMT	2004-09-24	54.36000061035156
7003	LMT	2004-09-27	54.63999938964844
7004	LMT	2004-09-28	55.5
7005	LMT	2004-09-29	55.09000015258789
7006	LMT	2004-09-30	55.779998779296875
7007	LMT	2004-10-01	56.31999969482422
7008	LMT	2004-10-04	56.599998474121094
7009	LMT	2004-10-05	56.52000045776367
7010	LMT	2004-10-06	56.310001373291016
7011	LMT	2004-10-07	56.2599983215332
7012	LMT	2004-10-08	55.41999816894531
7013	LMT	2004-10-11	55.5
7014	LMT	2004-10-12	55.41999816894531
7015	LMT	2004-10-13	54.65999984741211
7016	LMT	2004-10-14	53.959999084472656
7017	LMT	2004-10-15	53.849998474121094
7018	LMT	2004-10-18	52.720001220703125
7019	LMT	2004-10-19	52.880001068115234
7020	LMT	2004-10-20	52.849998474121094
7021	LMT	2004-10-21	53.47999954223633
7022	LMT	2004-10-22	53.529998779296875
7023	LMT	2004-10-25	53.5
7024	LMT	2004-10-26	54.380001068115234
7025	LMT	2004-10-27	54.90999984741211
7026	LMT	2004-10-28	55.0
7027	LMT	2004-10-29	55.09000015258789
7028	LMT	2004-11-01	55.790000915527344
7029	LMT	2004-11-02	54.11000061035156
7030	LMT	2004-11-03	55.88999938964844
7031	LMT	2004-11-04	55.95000076293945
7032	LMT	2004-11-05	56.849998474121094
7033	LMT	2004-11-08	57.20000076293945
7034	LMT	2004-11-09	57.0099983215332
7035	LMT	2004-11-10	57.5099983215332
7036	LMT	2004-11-11	57.97999954223633
7037	LMT	2004-11-12	58.560001373291016
7038	LMT	2004-11-15	58.290000915527344
7039	LMT	2004-11-16	57.959999084472656
7040	LMT	2004-11-17	57.9900016784668
7041	LMT	2004-11-18	58.619998931884766
7042	LMT	2004-11-19	58.349998474121094
7043	LMT	2004-11-22	58.86000061035156
7044	LMT	2004-11-23	59.040000915527344
7045	LMT	2004-11-24	59.20000076293945
7046	LMT	2004-11-26	59.540000915527344
7047	LMT	2004-11-29	60.04999923706055
7048	LMT	2004-11-30	60.84000015258789
7049	LMT	2004-12-01	61.41999816894531
7050	LMT	2004-12-02	61.47999954223633
7051	LMT	2004-12-03	61.619998931884766
7052	LMT	2004-12-06	61.61000061035156
7053	LMT	2004-12-07	60.209999084472656
7054	LMT	2004-12-08	59.119998931884766
7055	LMT	2004-12-09	59.02000045776367
7056	LMT	2004-12-10	59.45000076293945
7057	LMT	2004-12-13	60.400001525878906
7058	LMT	2004-12-14	59.709999084472656
7059	LMT	2004-12-15	59.380001068115234
7060	LMT	2004-12-16	59.2599983215332
7061	LMT	2004-12-17	58.93000030517578
7062	LMT	2004-12-20	59.08000183105469
7063	LMT	2004-12-21	57.599998474121094
7064	LMT	2004-12-22	58.79999923706055
7065	LMT	2004-12-23	58.939998626708984
7066	LMT	2004-12-27	57.380001068115234
7067	LMT	2004-12-28	56.7599983215332
7068	LMT	2004-12-29	55.25
7069	LMT	2004-12-30	55.599998474121094
7070	LMT	2004-12-31	55.54999923706055
7071	LMT	2005-01-03	54.209999084472656
7072	LMT	2005-01-04	53.290000915527344
7073	LMT	2005-01-05	54.630001068115234
7074	LMT	2005-01-06	54.5099983215332
7075	LMT	2005-01-07	54.77000045776367
7076	LMT	2005-01-10	55.0
7077	LMT	2005-01-11	55.099998474121094
7078	LMT	2005-01-12	55.79999923706055
7079	LMT	2005-01-13	55.349998474121094
7080	LMT	2005-01-14	56.0
7081	LMT	2005-01-18	56.529998779296875
7082	LMT	2005-01-19	55.88999938964844
7083	LMT	2005-01-20	55.0
7084	LMT	2005-01-21	54.75
7085	LMT	2005-01-24	54.470001220703125
7086	LMT	2005-01-25	54.2599983215332
7087	LMT	2005-01-26	55.22999954223633
7088	LMT	2005-01-27	56.400001525878906
7089	LMT	2005-01-28	56.380001068115234
7090	LMT	2005-01-31	57.810001373291016
7091	LMT	2005-02-01	58.720001220703125
7092	LMT	2005-02-02	58.880001068115234
7093	LMT	2005-02-03	58.31999969482422
7094	LMT	2005-02-04	57.650001525878906
7095	LMT	2005-02-07	58.13999938964844
7096	LMT	2005-02-08	58.70000076293945
7097	LMT	2005-02-09	58.45000076293945
7098	LMT	2005-02-10	59.70000076293945
7099	LMT	2005-02-11	59.689998626708984
7100	LMT	2005-02-14	59.369998931884766
7101	LMT	2005-02-15	59.959999084472656
7102	LMT	2005-02-16	59.95000076293945
7103	LMT	2005-02-17	59.29999923706055
7104	LMT	2005-02-18	59.189998626708984
7105	LMT	2005-02-22	58.66999816894531
7106	LMT	2005-02-23	58.54999923706055
7107	LMT	2005-02-24	59.2400016784668
7108	LMT	2005-02-25	59.810001373291016
7109	LMT	2005-02-28	59.220001220703125
7110	LMT	2005-03-01	59.5
7111	LMT	2005-03-02	59.72999954223633
7112	LMT	2005-03-03	59.689998626708984
7113	LMT	2005-03-04	59.939998626708984
7114	LMT	2005-03-07	59.7599983215332
7115	LMT	2005-03-08	60.43000030517578
7116	LMT	2005-03-09	60.540000915527344
7117	LMT	2005-03-10	60.529998779296875
7118	LMT	2005-03-11	59.4900016784668
7119	LMT	2005-03-14	59.880001068115234
7120	LMT	2005-03-15	60.0
7121	LMT	2005-03-16	59.95000076293945
7122	LMT	2005-03-17	60.22999954223633
7123	LMT	2005-03-18	60.54999923706055
7124	LMT	2005-03-21	59.95000076293945
7125	LMT	2005-03-22	59.900001525878906
7126	LMT	2005-03-23	59.9900016784668
7127	LMT	2005-03-24	59.83000183105469
7128	LMT	2005-03-28	60.20000076293945
7129	LMT	2005-03-29	60.38999938964844
7130	LMT	2005-03-30	61.470001220703125
7131	LMT	2005-03-31	61.060001373291016
7132	LMT	2005-04-01	61.15999984741211
7133	LMT	2005-04-04	61.599998474121094
7134	LMT	2005-04-05	62.5
7135	LMT	2005-04-06	62.099998474121094
7136	LMT	2005-04-07	61.66999816894531
7137	LMT	2005-04-08	61.31999969482422
7138	LMT	2005-04-11	62.25
7139	LMT	2005-04-12	62.11000061035156
7140	LMT	2005-04-13	61.95000076293945
7141	LMT	2005-04-14	61.0099983215332
7142	LMT	2005-04-15	59.310001373291016
7143	LMT	2005-04-18	59.2400016784668
7144	LMT	2005-04-19	58.70000076293945
7145	LMT	2005-04-20	58.38999938964844
7146	LMT	2005-04-21	59.380001068115234
7147	LMT	2005-04-22	58.79999923706055
7148	LMT	2005-04-25	59.75
7149	LMT	2005-04-26	59.84000015258789
7150	LMT	2005-04-27	59.939998626708984
7151	LMT	2005-04-28	60.470001220703125
7152	LMT	2005-04-29	60.95000076293945
7153	LMT	2005-05-02	61.86000061035156
7154	LMT	2005-05-03	62.40999984741211
7155	LMT	2005-05-04	63.880001068115234
7156	LMT	2005-05-05	63.380001068115234
7157	LMT	2005-05-06	63.029998779296875
7158	LMT	2005-05-09	63.45000076293945
7159	LMT	2005-05-10	63.709999084472656
7160	LMT	2005-05-11	64.45999908447266
7161	LMT	2005-05-12	64.75
7162	LMT	2005-05-13	64.0199966430664
7163	LMT	2005-05-16	64.5
7164	LMT	2005-05-17	64.80000305175781
7165	LMT	2005-05-18	64.83999633789062
7166	LMT	2005-05-19	64.76000213623047
7167	LMT	2005-05-20	64.54000091552734
7168	LMT	2005-05-23	64.7300033569336
7169	LMT	2005-05-24	65.06999969482422
7170	LMT	2005-05-25	64.8499984741211
7171	LMT	2005-05-26	65.31999969482422
7172	LMT	2005-05-27	65.4000015258789
7173	LMT	2005-05-31	64.88999938964844
7174	LMT	2005-06-01	64.86000061035156
7175	LMT	2005-06-02	65.18000030517578
7176	LMT	2005-06-03	65.05999755859375
7177	LMT	2005-06-06	64.88999938964844
7178	LMT	2005-06-07	64.77999877929688
7179	LMT	2005-06-08	64.68000030517578
7180	LMT	2005-06-09	65.19999694824219
7181	LMT	2005-06-10	65.1500015258789
7182	LMT	2005-06-13	64.58000183105469
7183	LMT	2005-06-14	64.45999908447266
7184	LMT	2005-06-15	64.2300033569336
7185	LMT	2005-06-16	64.18000030517578
7186	LMT	2005-06-17	64.66000366210938
7187	LMT	2005-06-20	64.73999786376953
7188	LMT	2005-06-21	64.86000061035156
7189	LMT	2005-06-22	64.81999969482422
7190	LMT	2005-06-23	64.26000213623047
7191	LMT	2005-06-24	63.5099983215332
7192	LMT	2005-06-27	63.5
7193	LMT	2005-06-28	64.41999816894531
7194	LMT	2005-06-29	64.1500015258789
7195	LMT	2005-06-30	64.87000274658203
7196	LMT	2005-07-01	64.55000305175781
7197	LMT	2005-07-05	63.97999954223633
7198	LMT	2005-07-06	63.0
7199	LMT	2005-07-07	62.84000015258789
7200	LMT	2005-07-08	62.5
7201	LMT	2005-07-11	61.77000045776367
7202	LMT	2005-07-12	61.880001068115234
7203	LMT	2005-07-13	61.47999954223633
7204	LMT	2005-07-14	61.650001525878906
7205	LMT	2005-07-15	61.75
7206	LMT	2005-07-18	61.470001220703125
7207	LMT	2005-07-19	61.58000183105469
7208	LMT	2005-07-20	61.75
7209	LMT	2005-07-21	61.650001525878906
7210	LMT	2005-07-22	62.0
7211	LMT	2005-07-25	62.5099983215332
7212	LMT	2005-07-26	63.9900016784668
7213	LMT	2005-07-27	64.05999755859375
7214	LMT	2005-07-28	63.099998474121094
7215	LMT	2005-07-29	62.400001525878906
7216	LMT	2005-08-01	62.45000076293945
7217	LMT	2005-08-02	62.970001220703125
7218	LMT	2005-08-03	62.95000076293945
7219	LMT	2005-08-04	62.81999969482422
7220	LMT	2005-08-05	62.83000183105469
7221	LMT	2005-08-08	63.20000076293945
7222	LMT	2005-08-09	62.7599983215332
7223	LMT	2005-08-10	62.63999938964844
7224	LMT	2005-08-11	63.11000061035156
7225	LMT	2005-08-12	62.45000076293945
7226	LMT	2005-08-15	62.619998931884766
7227	LMT	2005-08-16	62.540000915527344
7228	LMT	2005-08-17	62.90999984741211
7229	LMT	2005-08-18	62.650001525878906
7230	LMT	2005-08-19	62.459999084472656
7231	LMT	2005-08-22	63.04999923706055
7232	LMT	2005-08-23	63.04999923706055
7233	LMT	2005-08-24	62.290000915527344
7234	LMT	2005-08-25	62.04999923706055
7235	LMT	2005-08-26	61.7599983215332
7236	LMT	2005-08-29	62.66999816894531
7237	LMT	2005-08-30	62.2599983215332
7238	LMT	2005-08-31	62.2400016784668
7239	LMT	2005-09-01	61.81999969482422
7240	LMT	2005-09-02	61.58000183105469
7241	LMT	2005-09-06	62.150001525878906
7242	LMT	2005-09-07	62.869998931884766
7243	LMT	2005-09-08	62.75
7244	LMT	2005-09-09	62.75
7245	LMT	2005-09-12	62.72999954223633
7246	LMT	2005-09-13	62.529998779296875
7247	LMT	2005-09-14	62.189998626708984
7248	LMT	2005-09-15	62.369998931884766
7249	LMT	2005-09-16	62.380001068115234
7250	LMT	2005-09-19	62.20000076293945
7251	LMT	2005-09-20	61.61000061035156
7252	LMT	2005-09-21	60.560001373291016
7253	LMT	2005-09-22	60.41999816894531
7254	LMT	2005-09-23	61.290000915527344
7255	LMT	2005-09-26	61.40999984741211
7256	LMT	2005-09-27	61.599998474121094
7257	LMT	2005-09-28	61.43000030517578
7258	LMT	2005-09-29	60.95000076293945
7259	LMT	2005-09-30	61.040000915527344
7260	LMT	2005-10-03	61.40999984741211
7261	LMT	2005-10-04	60.52000045776367
7262	LMT	2005-10-05	60.099998474121094
7263	LMT	2005-10-06	60.47999954223633
7264	LMT	2005-10-07	60.33000183105469
7265	LMT	2005-10-10	60.470001220703125
7266	LMT	2005-10-11	59.56999969482422
7267	LMT	2005-10-12	59.4900016784668
7268	LMT	2005-10-13	59.290000915527344
7269	LMT	2005-10-14	60.720001220703125
7270	LMT	2005-10-17	61.18000030517578
7271	LMT	2005-10-18	60.88999938964844
7272	LMT	2005-10-19	62.709999084472656
7273	LMT	2005-10-20	61.63999938964844
7274	LMT	2005-10-21	60.79999923706055
7275	LMT	2005-10-24	62.349998474121094
7276	LMT	2005-10-25	61.22999954223633
7277	LMT	2005-10-26	60.06999969482422
7278	LMT	2005-10-27	59.81999969482422
7279	LMT	2005-10-28	61.31999969482422
7280	LMT	2005-10-31	60.560001373291016
7281	LMT	2005-11-01	59.95000076293945
7282	LMT	2005-11-02	59.97999954223633
7283	LMT	2005-11-03	59.970001220703125
7284	LMT	2005-11-04	59.15999984741211
7285	LMT	2005-11-07	59.68000030517578
7286	LMT	2005-11-08	59.5
7287	LMT	2005-11-09	59.2400016784668
7288	LMT	2005-11-10	59.16999816894531
7289	LMT	2005-11-11	59.38999938964844
7290	LMT	2005-11-14	59.790000915527344
7291	LMT	2005-11-15	60.0
7292	LMT	2005-11-16	60.41999816894531
7293	LMT	2005-11-17	60.959999084472656
7294	LMT	2005-11-18	59.959999084472656
7295	LMT	2005-11-21	61.18000030517578
7296	LMT	2005-11-22	60.599998474121094
7297	LMT	2005-11-23	60.09000015258789
7298	LMT	2005-11-25	60.650001525878906
7299	LMT	2005-11-28	60.369998931884766
7300	LMT	2005-11-29	60.900001525878906
7301	LMT	2005-11-30	60.599998474121094
7302	LMT	2005-12-01	61.900001525878906
7303	LMT	2005-12-02	61.630001068115234
7304	LMT	2005-12-05	61.52000045776367
7305	LMT	2005-12-06	62.060001373291016
7306	LMT	2005-12-07	62.29999923706055
7307	LMT	2005-12-08	62.380001068115234
7308	LMT	2005-12-09	62.91999816894531
7309	LMT	2005-12-12	62.130001068115234
7310	LMT	2005-12-13	63.130001068115234
7311	LMT	2005-12-14	63.16999816894531
7312	LMT	2005-12-15	63.7400016784668
7313	LMT	2005-12-16	63.810001373291016
7314	LMT	2005-12-19	62.630001068115234
7315	LMT	2005-12-20	62.7599983215332
7316	LMT	2005-12-21	63.040000915527344
7317	LMT	2005-12-22	63.5
7318	LMT	2005-12-23	63.560001373291016
7319	LMT	2005-12-27	63.56999969482422
7320	LMT	2005-12-28	63.810001373291016
7321	LMT	2005-12-29	63.52000045776367
7322	LMT	2005-12-30	63.630001068115234
7323	LMT	2006-01-03	63.54999923706055
7324	LMT	2006-01-04	64.4800033569336
7325	LMT	2006-01-05	64.5199966430664
7326	LMT	2006-01-06	65.47000122070312
7327	LMT	2006-01-09	65.9000015258789
7328	LMT	2006-01-10	65.94000244140625
7329	LMT	2006-01-11	66.26000213623047
7330	LMT	2006-01-12	66.12000274658203
7331	LMT	2006-01-13	65.79000091552734
7332	LMT	2006-01-17	65.72000122070312
7333	LMT	2006-01-18	65.36000061035156
7334	LMT	2006-01-19	65.48999786376953
7335	LMT	2006-01-20	64.87999725341797
7336	LMT	2006-01-23	65.4000015258789
7337	LMT	2006-01-24	65.69999694824219
7338	LMT	2006-01-25	65.01000213623047
7339	LMT	2006-01-26	66.98999786376953
7340	LMT	2006-01-27	66.18000030517578
7341	LMT	2006-01-30	66.66000366210938
7342	LMT	2006-01-31	67.6500015258789
7343	LMT	2006-02-01	67.97000122070312
7344	LMT	2006-02-02	68.12000274658203
7345	LMT	2006-02-03	68.91999816894531
7346	LMT	2006-02-06	70.0199966430664
7347	LMT	2006-02-07	69.72000122070312
7348	LMT	2006-02-08	69.94000244140625
7349	LMT	2006-02-09	70.62000274658203
7350	LMT	2006-02-10	71.37000274658203
7351	LMT	2006-02-13	71.62000274658203
7352	LMT	2006-02-14	72.66999816894531
7353	LMT	2006-02-15	71.83000183105469
7354	LMT	2006-02-16	71.91999816894531
7355	LMT	2006-02-17	72.83999633789062
7356	LMT	2006-02-21	72.9800033569336
7357	LMT	2006-02-22	73.9800033569336
7358	LMT	2006-02-23	73.48999786376953
7359	LMT	2006-02-24	74.58000183105469
7360	LMT	2006-02-27	74.05999755859375
7361	LMT	2006-02-28	72.87000274658203
7362	LMT	2006-03-01	73.33000183105469
7363	LMT	2006-03-02	73.30999755859375
7364	LMT	2006-03-03	73.5
7365	LMT	2006-03-06	72.69000244140625
7366	LMT	2006-03-07	73.12000274658203
7367	LMT	2006-03-08	73.41999816894531
7368	LMT	2006-03-09	73.58999633789062
7369	LMT	2006-03-10	74.33000183105469
7370	LMT	2006-03-13	73.5199966430664
7371	LMT	2006-03-14	74.06999969482422
7372	LMT	2006-03-15	74.22000122070312
7373	LMT	2006-03-16	75.8499984741211
7374	LMT	2006-03-17	75.94999694824219
7375	LMT	2006-03-20	76.7300033569336
7376	LMT	2006-03-21	76.30000305175781
7377	LMT	2006-03-22	76.5
7378	LMT	2006-03-23	75.97000122070312
7379	LMT	2006-03-24	75.98999786376953
7380	LMT	2006-03-27	75.93000030517578
7381	LMT	2006-03-28	75.58000183105469
7382	LMT	2006-03-29	75.5
7383	LMT	2006-03-30	75.2300033569336
7384	LMT	2006-03-31	75.12999725341797
7385	LMT	2006-04-03	74.3499984741211
7386	LMT	2006-04-04	75.0
7387	LMT	2006-04-05	74.87999725341797
7388	LMT	2006-04-06	74.4800033569336
7389	LMT	2006-04-07	73.80999755859375
7390	LMT	2006-04-10	73.94000244140625
7391	LMT	2006-04-11	73.12000274658203
7392	LMT	2006-04-12	72.81999969482422
7393	LMT	2006-04-13	72.83000183105469
7394	LMT	2006-04-17	73.56999969482422
7395	LMT	2006-04-18	75.1500015258789
7396	LMT	2006-04-19	75.9800033569336
7397	LMT	2006-04-20	76.80000305175781
7398	LMT	2006-04-21	77.04000091552734
7399	LMT	2006-04-24	77.58999633789062
7400	LMT	2006-04-25	76.19999694824219
7401	LMT	2006-04-26	75.56999969482422
7402	LMT	2006-04-27	75.66999816894531
7403	LMT	2006-04-28	75.9000015258789
7404	LMT	2006-05-01	76.9800033569336
7405	LMT	2006-05-02	76.91000366210938
7406	LMT	2006-05-03	75.94000244140625
7407	LMT	2006-05-04	75.69000244140625
7408	LMT	2006-05-05	76.38999938964844
7409	LMT	2006-05-08	76.37000274658203
7410	LMT	2006-05-09	75.83999633789062
7411	LMT	2006-05-10	76.68000030517578
7412	LMT	2006-05-11	76.2300033569336
7413	LMT	2006-05-12	74.62000274658203
7414	LMT	2006-05-15	75.44000244140625
7415	LMT	2006-05-16	75.75
7416	LMT	2006-05-17	73.31999969482422
7417	LMT	2006-05-18	73.05999755859375
7418	LMT	2006-05-19	74.33000183105469
7419	LMT	2006-05-22	74.0199966430664
7420	LMT	2006-05-23	72.73999786376953
7421	LMT	2006-05-24	72.20999908447266
7422	LMT	2006-05-25	72.68000030517578
7423	LMT	2006-05-26	72.33000183105469
7424	LMT	2006-05-30	72.62000274658203
7425	LMT	2006-05-31	72.48999786376953
7426	LMT	2006-06-01	73.2300033569336
7427	LMT	2006-06-02	73.12000274658203
7428	LMT	2006-06-05	72.68000030517578
7429	LMT	2006-06-06	70.94999694824219
7430	LMT	2006-06-07	71.0
7431	LMT	2006-06-08	72.62000274658203
7432	LMT	2006-06-09	72.05999755859375
7433	LMT	2006-06-12	70.80000305175781
7434	LMT	2006-06-13	70.22000122070312
7435	LMT	2006-06-14	70.0
7436	LMT	2006-06-15	71.55999755859375
7437	LMT	2006-06-16	71.31999969482422
7438	LMT	2006-06-19	70.94999694824219
7439	LMT	2006-06-20	70.97000122070312
7440	LMT	2006-06-21	71.45999908447266
7441	LMT	2006-06-22	71.13999938964844
7442	LMT	2006-06-23	71.30999755859375
7443	LMT	2006-06-26	71.29000091552734
7444	LMT	2006-06-27	70.41999816894531
7445	LMT	2006-06-28	70.44000244140625
7446	LMT	2006-06-29	71.33999633789062
7447	LMT	2006-06-30	71.73999786376953
7448	LMT	2006-07-03	72.5
7449	LMT	2006-07-05	72.91999816894531
7450	LMT	2006-07-06	73.5
7451	LMT	2006-07-07	73.22000122070312
7452	LMT	2006-07-10	74.44000244140625
7453	LMT	2006-07-11	75.30000305175781
7454	LMT	2006-07-12	74.9000015258789
7455	LMT	2006-07-13	74.7300033569336
7456	LMT	2006-07-14	75.30000305175781
7457	LMT	2006-07-17	75.41000366210938
7458	LMT	2006-07-18	74.54000091552734
7459	LMT	2006-07-19	75.37000274658203
7460	LMT	2006-07-20	75.75
7461	LMT	2006-07-21	75.62999725341797
7462	LMT	2006-07-24	76.77999877929688
7463	LMT	2006-07-25	78.47000122070312
7464	LMT	2006-07-26	78.27999877929688
7465	LMT	2006-07-27	79.37000274658203
7466	LMT	2006-07-28	80.48999786376953
7467	LMT	2006-07-31	79.68000030517578
7468	LMT	2006-08-01	80.38999938964844
7469	LMT	2006-08-02	81.55000305175781
7470	LMT	2006-08-03	81.55999755859375
7471	LMT	2006-08-04	83.54000091552734
7472	LMT	2006-08-07	81.19999694824219
7473	LMT	2006-08-08	83.02999877929688
7474	LMT	2006-08-09	81.36000061035156
7475	LMT	2006-08-10	82.4000015258789
7476	LMT	2006-08-11	81.81999969482422
7477	LMT	2006-08-14	83.05000305175781
7478	LMT	2006-08-15	83.26000213623047
7479	LMT	2006-08-16	83.87000274658203
7480	LMT	2006-08-17	83.58000183105469
7481	LMT	2006-08-18	83.55000305175781
7482	LMT	2006-08-21	83.62000274658203
7483	LMT	2006-08-22	83.04000091552734
7484	LMT	2006-08-23	84.31999969482422
7485	LMT	2006-08-24	83.44999694824219
7486	LMT	2006-08-25	83.08000183105469
7487	LMT	2006-08-28	83.91999816894531
7488	LMT	2006-08-29	83.08000183105469
7489	LMT	2006-08-30	82.26000213623047
7490	LMT	2006-08-31	82.5999984741211
7491	LMT	2006-09-01	83.68000030517578
7492	LMT	2006-09-05	83.69999694824219
7493	LMT	2006-09-06	83.25
7494	LMT	2006-09-07	83.5
7495	LMT	2006-09-08	83.41999816894531
7496	LMT	2006-09-11	82.76000213623047
7497	LMT	2006-09-12	81.69999694824219
7498	LMT	2006-09-13	82.23999786376953
7499	LMT	2006-09-14	82.76000213623047
7500	LMT	2006-09-15	83.0
7501	LMT	2006-09-18	81.8499984741211
7502	LMT	2006-09-19	82.2300033569336
7503	LMT	2006-09-20	82.8499984741211
7504	LMT	2006-09-21	82.5199966430664
7505	LMT	2006-09-22	82.8499984741211
7506	LMT	2006-09-25	84.9000015258789
7507	LMT	2006-09-26	85.44000244140625
7508	LMT	2006-09-27	85.13999938964844
7509	LMT	2006-09-28	85.5999984741211
7510	LMT	2006-09-29	86.05999755859375
7511	LMT	2006-10-02	86.94999694824219
7512	LMT	2006-10-03	86.80000305175781
7513	LMT	2006-10-04	87.87999725341797
7514	LMT	2006-10-05	87.76000213623047
7515	LMT	2006-10-06	87.37999725341797
7516	LMT	2006-10-09	88.58000183105469
7517	LMT	2006-10-10	88.69999694824219
7518	LMT	2006-10-11	87.80000305175781
7519	LMT	2006-10-12	88.55999755859375
7520	LMT	2006-10-13	88.5999984741211
7521	LMT	2006-10-16	88.5999984741211
7522	LMT	2006-10-17	87.55000305175781
7523	LMT	2006-10-18	88.08999633789062
7524	LMT	2006-10-19	87.94000244140625
7525	LMT	2006-10-20	87.0
7526	LMT	2006-10-23	88.19000244140625
7527	LMT	2006-10-24	89.11000061035156
7528	LMT	2006-10-25	86.66999816894531
7529	LMT	2006-10-26	85.01000213623047
7530	LMT	2006-10-27	84.61000061035156
7531	LMT	2006-10-30	87.02999877929688
7532	LMT	2006-10-31	86.93000030517578
7533	LMT	2006-11-01	87.30999755859375
7534	LMT	2006-11-02	87.05999755859375
7535	LMT	2006-11-03	87.0
7536	LMT	2006-11-06	87.69000244140625
7537	LMT	2006-11-07	87.48999786376953
7538	LMT	2006-11-08	86.44999694824219
7539	LMT	2006-11-09	85.37000274658203
7540	LMT	2006-11-10	85.75
7541	LMT	2006-11-13	86.86000061035156
7542	LMT	2006-11-14	88.04000091552734
7543	LMT	2006-11-15	88.54000091552734
7544	LMT	2006-11-16	89.4800033569336
7545	LMT	2006-11-17	89.1500015258789
7546	LMT	2006-11-20	89.2699966430664
7547	LMT	2006-11-21	90.05000305175781
7548	LMT	2006-11-22	89.48999786376953
7549	LMT	2006-11-24	89.33000183105469
7550	LMT	2006-11-27	87.81999969482422
7551	LMT	2006-11-28	89.6500015258789
7552	LMT	2006-11-29	90.62000274658203
7553	LMT	2006-11-30	90.44999694824219
7554	LMT	2006-12-01	90.3499984741211
7555	LMT	2006-12-04	92.13999938964844
7556	LMT	2006-12-05	92.41000366210938
7557	LMT	2006-12-06	92.27999877929688
7558	LMT	2006-12-07	91.63999938964844
7559	LMT	2006-12-08	91.81999969482422
7560	LMT	2006-12-11	91.33000183105469
7561	LMT	2006-12-12	90.91999816894531
7562	LMT	2006-12-13	89.94000244140625
7563	LMT	2006-12-14	90.25
7564	LMT	2006-12-15	90.04000091552734
7565	LMT	2006-12-18	90.18000030517578
7566	LMT	2006-12-19	91.8499984741211
7567	LMT	2006-12-20	91.5999984741211
7568	LMT	2006-12-21	91.94000244140625
7569	LMT	2006-12-22	91.69999694824219
7570	LMT	2006-12-26	92.3499984741211
7571	LMT	2006-12-27	92.94999694824219
7572	LMT	2006-12-28	92.30999755859375
7573	LMT	2006-12-29	92.06999969482422
7574	LMT	2007-01-03	91.93000030517578
7575	LMT	2007-01-04	91.69000244140625
7576	LMT	2007-01-05	92.0199966430664
7577	LMT	2007-01-08	93.69000244140625
7578	LMT	2007-01-09	93.5999984741211
7579	LMT	2007-01-10	94.58000183105469
7580	LMT	2007-01-11	95.66000366210938
7581	LMT	2007-01-12	96.30999755859375
7582	LMT	2007-01-16	97.0
7583	LMT	2007-01-17	96.5
7584	LMT	2007-01-18	96.80000305175781
7585	LMT	2007-01-19	97.2699966430664
7586	LMT	2007-01-22	96.7699966430664
7587	LMT	2007-01-23	98.73999786376953
7588	LMT	2007-01-24	97.13999938964844
7589	LMT	2007-01-25	97.44000244140625
7590	LMT	2007-01-26	96.66999816894531
7591	LMT	2007-01-29	96.05999755859375
7592	LMT	2007-01-30	96.23999786376953
7593	LMT	2007-01-31	97.19000244140625
7594	LMT	2007-02-01	98.45999908447266
7595	LMT	2007-02-02	98.45999908447266
7596	LMT	2007-02-05	99.08000183105469
7597	LMT	2007-02-06	101.29000091552734
7598	LMT	2007-02-07	101.5199966430664
7599	LMT	2007-02-08	100.87999725341797
7600	LMT	2007-02-09	101.16000366210938
7601	LMT	2007-02-12	101.62999725341797
7602	LMT	2007-02-13	102.26000213623047
7603	LMT	2007-02-14	102.31999969482422
7604	LMT	2007-02-15	103.33999633789062
7605	LMT	2007-02-16	101.94999694824219
7606	LMT	2007-02-20	102.79000091552734
7607	LMT	2007-02-21	102.55000305175781
7608	LMT	2007-02-22	101.55000305175781
7609	LMT	2007-02-23	102.11000061035156
7610	LMT	2007-02-26	101.47000122070312
7611	LMT	2007-02-27	97.56999969482422
7612	LMT	2007-02-28	97.26000213623047
7613	LMT	2007-03-01	97.81999969482422
7614	LMT	2007-03-02	95.44000244140625
7615	LMT	2007-03-05	96.5
7616	LMT	2007-03-06	96.9000015258789
7617	LMT	2007-03-07	96.54000091552734
7618	LMT	2007-03-08	97.18000030517578
7619	LMT	2007-03-09	96.88999938964844
7620	LMT	2007-03-12	100.0
7621	LMT	2007-03-13	96.87000274658203
7622	LMT	2007-03-14	98.13999938964844
7623	LMT	2007-03-15	98.05000305175781
7624	LMT	2007-03-16	97.80000305175781
7625	LMT	2007-03-19	98.97000122070312
7626	LMT	2007-03-20	98.37999725341797
7627	LMT	2007-03-21	99.8499984741211
7628	LMT	2007-03-22	97.91000366210938
7629	LMT	2007-03-23	99.1500015258789
7630	LMT	2007-03-26	98.41999816894531
7631	LMT	2007-03-27	98.18000030517578
7632	LMT	2007-03-28	97.18000030517578
7633	LMT	2007-03-29	98.0999984741211
7634	LMT	2007-03-30	97.0199966430664
7635	LMT	2007-04-02	96.93000030517578
7636	LMT	2007-04-03	97.27999877929688
7637	LMT	2007-04-04	97.05000305175781
7638	LMT	2007-04-05	96.70999908447266
7639	LMT	2007-04-09	98.02999877929688
7640	LMT	2007-04-10	98.05000305175781
7641	LMT	2007-04-11	96.61000061035156
7642	LMT	2007-04-12	96.16000366210938
7643	LMT	2007-04-13	96.23999786376953
7644	LMT	2007-04-16	96.0
7645	LMT	2007-04-17	95.95999908447266
7646	LMT	2007-04-18	96.37000274658203
7647	LMT	2007-04-19	95.62999725341797
7648	LMT	2007-04-20	95.4000015258789
7649	LMT	2007-04-23	97.06999969482422
7650	LMT	2007-04-24	94.81999969482422
7651	LMT	2007-04-25	95.5
7652	LMT	2007-04-26	93.5
7653	LMT	2007-04-27	96.69000244140625
7654	LMT	2007-04-30	96.13999938964844
7655	LMT	2007-05-01	96.2300033569336
7656	LMT	2007-05-02	96.06999969482422
7657	LMT	2007-05-03	96.4000015258789
7658	LMT	2007-05-04	96.63999938964844
7659	LMT	2007-05-07	98.06999969482422
7660	LMT	2007-05-08	98.22000122070312
7661	LMT	2007-05-09	98.76000213623047
7662	LMT	2007-05-10	98.5999984741211
7663	LMT	2007-05-11	98.83999633789062
7664	LMT	2007-05-14	99.19999694824219
7665	LMT	2007-05-15	99.51000213623047
7666	LMT	2007-05-16	99.63999938964844
7667	LMT	2007-05-17	98.44999694824219
7668	LMT	2007-05-18	98.16000366210938
7669	LMT	2007-05-21	98.79000091552734
7670	LMT	2007-05-22	94.22000122070312
7671	LMT	2007-05-23	94.36000061035156
7672	LMT	2007-05-24	96.20999908447266
7673	LMT	2007-05-25	97.01000213623047
7674	LMT	2007-05-29	98.30000305175781
7675	LMT	2007-05-30	98.22000122070312
7676	LMT	2007-05-31	98.0999984741211
7677	LMT	2007-06-01	97.43000030517578
7678	LMT	2007-06-04	97.19999694824219
7679	LMT	2007-06-05	96.19999694824219
7680	LMT	2007-06-06	96.6500015258789
7681	LMT	2007-06-07	95.25
7682	LMT	2007-06-08	96.88999938964844
7683	LMT	2007-06-11	96.25
7684	LMT	2007-06-12	95.25
7685	LMT	2007-06-13	95.54000091552734
7686	LMT	2007-06-14	97.20999908447266
7687	LMT	2007-06-15	96.55000305175781
7688	LMT	2007-06-18	95.31999969482422
7689	LMT	2007-06-19	96.80000305175781
7690	LMT	2007-06-20	95.08999633789062
7691	LMT	2007-06-21	95.08999633789062
7692	LMT	2007-06-22	93.38999938964844
7693	LMT	2007-06-25	94.0199966430664
7694	LMT	2007-06-26	94.19000244140625
7695	LMT	2007-06-27	94.41999816894531
7696	LMT	2007-06-28	93.4000015258789
7697	LMT	2007-06-29	94.12999725341797
7698	LMT	2007-07-02	94.66000366210938
7699	LMT	2007-07-03	95.47000122070312
7700	LMT	2007-07-05	96.69999694824219
7701	LMT	2007-07-06	96.62999725341797
7702	LMT	2007-07-09	96.95999908447266
7703	LMT	2007-07-10	94.18000030517578
7704	LMT	2007-07-11	94.58999633789062
7705	LMT	2007-07-12	97.38999938964844
7706	LMT	2007-07-13	97.33999633789062
7707	LMT	2007-07-16	96.80000305175781
7708	LMT	2007-07-17	98.55999755859375
7709	LMT	2007-07-18	98.48999786376953
7710	LMT	2007-07-19	98.9800033569336
7711	LMT	2007-07-20	97.88999938964844
7712	LMT	2007-07-23	99.5199966430664
7713	LMT	2007-07-24	103.08999633789062
7714	LMT	2007-07-25	101.9000015258789
7715	LMT	2007-07-26	100.58000183105469
7716	LMT	2007-07-27	99.27999877929688
7717	LMT	2007-07-30	100.5
7718	LMT	2007-07-31	98.4800033569336
7719	LMT	2007-08-01	101.69999694824219
7720	LMT	2007-08-02	102.37999725341797
7721	LMT	2007-08-03	99.37000274658203
7722	LMT	2007-08-06	100.8499984741211
7723	LMT	2007-08-07	98.26000213623047
7724	LMT	2007-08-08	94.66999816894531
7725	LMT	2007-08-09	91.36000061035156
7726	LMT	2007-08-10	94.30999755859375
7727	LMT	2007-08-13	98.0
7728	LMT	2007-08-14	96.05999755859375
7729	LMT	2007-08-15	94.83000183105469
7730	LMT	2007-08-16	95.5
7731	LMT	2007-08-17	96.22000122070312
7732	LMT	2007-08-20	96.19999694824219
7733	LMT	2007-08-21	95.51000213623047
7734	LMT	2007-08-22	97.79000091552734
7735	LMT	2007-08-23	96.93000030517578
7736	LMT	2007-08-24	100.0199966430664
7737	LMT	2007-08-27	102.41000366210938
7738	LMT	2007-08-28	97.79000091552734
7739	LMT	2007-08-29	99.70999908447266
7740	LMT	2007-08-30	98.6500015258789
7741	LMT	2007-08-31	99.13999938964844
7742	LMT	2007-09-04	98.81999969482422
7743	LMT	2007-09-05	98.87000274658203
7744	LMT	2007-09-06	98.38999938964844
7745	LMT	2007-09-07	96.63999938964844
7746	LMT	2007-09-10	97.51000213623047
7747	LMT	2007-09-11	97.98999786376953
7748	LMT	2007-09-12	97.62000274658203
7749	LMT	2007-09-13	99.63999938964844
7750	LMT	2007-09-14	101.33999633789062
7751	LMT	2007-09-17	99.41000366210938
7752	LMT	2007-09-18	102.0999984741211
7753	LMT	2007-09-19	101.19000244140625
7754	LMT	2007-09-20	101.04000091552734
7755	LMT	2007-09-21	103.19999694824219
7756	LMT	2007-09-24	102.3499984741211
7757	LMT	2007-09-25	104.95999908447266
7758	LMT	2007-09-26	105.72000122070312
7759	LMT	2007-09-27	106.79000091552734
7760	LMT	2007-09-28	108.48999786376953
7761	LMT	2007-10-01	108.73999786376953
7762	LMT	2007-10-02	107.79000091552734
7763	LMT	2007-10-03	106.94999694824219
7764	LMT	2007-10-04	109.0
7765	LMT	2007-10-05	108.69999694824219
7766	LMT	2007-10-08	109.0
7767	LMT	2007-10-09	111.4000015258789
7768	LMT	2007-10-10	110.73999786376953
7769	LMT	2007-10-11	111.87999725341797
7770	LMT	2007-10-12	111.66999816894531
7771	LMT	2007-10-15	110.69999694824219
7772	LMT	2007-10-16	110.68000030517578
7773	LMT	2007-10-17	109.93000030517578
7774	LMT	2007-10-18	109.01000213623047
7775	LMT	2007-10-19	106.16000366210938
7776	LMT	2007-10-22	107.23999786376953
7777	LMT	2007-10-23	106.97000122070312
7778	LMT	2007-10-24	108.0199966430664
7779	LMT	2007-10-25	110.1500015258789
7780	LMT	2007-10-26	108.61000061035156
7781	LMT	2007-10-29	109.23999786376953
7782	LMT	2007-10-30	108.23999786376953
7783	LMT	2007-10-31	110.04000091552734
7784	LMT	2007-11-01	108.83000183105469
7785	LMT	2007-11-02	110.12000274658203
7786	LMT	2007-11-05	109.4000015258789
7787	LMT	2007-11-06	109.44999694824219
7788	LMT	2007-11-07	108.08000183105469
7789	LMT	2007-11-08	107.18000030517578
7790	LMT	2007-11-09	109.3499984741211
7791	LMT	2007-11-12	108.7300033569336
7792	LMT	2007-11-13	112.25
7793	LMT	2007-11-14	111.9000015258789
7794	LMT	2007-11-15	112.08000183105469
7795	LMT	2007-11-16	111.37000274658203
7796	LMT	2007-11-19	111.2300033569336
7797	LMT	2007-11-20	109.87000274658203
7798	LMT	2007-11-21	108.27999877929688
7799	LMT	2007-11-23	111.01000213623047
7800	LMT	2007-11-26	108.16999816894531
7801	LMT	2007-11-27	108.23999786376953
7802	LMT	2007-11-28	111.2300033569336
7803	LMT	2007-11-29	112.0
7804	LMT	2007-11-30	110.66999816894531
7805	LMT	2007-12-03	109.77999877929688
7806	LMT	2007-12-04	109.12000274658203
7807	LMT	2007-12-05	109.13999938964844
7808	LMT	2007-12-06	110.37000274658203
7809	LMT	2007-12-07	111.01000213623047
7810	LMT	2007-12-10	110.72000122070312
7811	LMT	2007-12-11	107.76000213623047
7812	LMT	2007-12-12	108.30999755859375
7813	LMT	2007-12-13	109.29000091552734
7814	LMT	2007-12-14	110.4800033569336
7815	LMT	2007-12-17	108.91000366210938
7816	LMT	2007-12-18	108.18000030517578
7817	LMT	2007-12-19	108.25
7818	LMT	2007-12-20	107.72000122070312
7819	LMT	2007-12-21	110.4800033569336
7820	LMT	2007-12-24	111.27999877929688
7821	LMT	2007-12-26	109.52999877929688
7822	LMT	2007-12-27	107.72000122070312
7823	LMT	2007-12-28	106.77999877929688
7824	LMT	2007-12-31	105.26000213623047
7825	LMT	2008-01-02	105.3499984741211
7826	LMT	2008-01-03	107.93000030517578
7827	LMT	2008-01-04	106.5
7828	LMT	2008-01-07	106.26000213623047
7829	LMT	2008-01-08	106.30000305175781
7830	LMT	2008-01-09	108.52999877929688
7831	LMT	2008-01-10	108.54000091552734
7832	LMT	2008-01-11	109.45999908447266
7833	LMT	2008-01-14	108.08999633789062
7834	LMT	2008-01-15	106.80999755859375
7835	LMT	2008-01-16	105.86000061035156
7836	LMT	2008-01-17	102.1500015258789
7837	LMT	2008-01-18	101.87999725341797
7838	LMT	2008-01-22	101.0199966430664
7839	LMT	2008-01-23	101.69000244140625
7840	LMT	2008-01-24	105.9000015258789
7841	LMT	2008-01-25	105.48999786376953
7842	LMT	2008-01-28	106.87000274658203
7843	LMT	2008-01-29	106.44000244140625
7844	LMT	2008-01-30	106.52999877929688
7845	LMT	2008-01-31	107.91999816894531
7846	LMT	2008-02-01	108.12000274658203
7847	LMT	2008-02-04	109.77999877929688
7848	LMT	2008-02-05	107.7699966430664
7849	LMT	2008-02-06	105.5999984741211
7850	LMT	2008-02-07	105.83000183105469
7851	LMT	2008-02-08	105.76000213623047
7852	LMT	2008-02-11	107.61000061035156
7853	LMT	2008-02-12	107.20999908447266
7854	LMT	2008-02-13	108.87000274658203
7855	LMT	2008-02-14	107.0999984741211
7856	LMT	2008-02-15	105.76000213623047
7857	LMT	2008-02-19	107.33999633789062
7858	LMT	2008-02-20	107.06999969482422
7859	LMT	2008-02-21	105.0
7860	LMT	2008-02-22	105.12000274658203
7861	LMT	2008-02-25	106.62999725341797
7862	LMT	2008-02-26	105.94999694824219
7863	LMT	2008-02-27	105.36000061035156
7864	LMT	2008-02-28	105.16000366210938
7865	LMT	2008-02-29	103.19999694824219
7866	LMT	2008-03-03	104.0
7867	LMT	2008-03-04	103.72000122070312
7868	LMT	2008-03-05	104.70999908447266
7869	LMT	2008-03-06	104.1500015258789
7870	LMT	2008-03-07	103.18000030517578
7871	LMT	2008-03-10	100.31999969482422
7872	LMT	2008-03-11	101.66000366210938
7873	LMT	2008-03-12	100.44999694824219
7874	LMT	2008-03-13	101.11000061035156
7875	LMT	2008-03-14	100.54000091552734
7876	LMT	2008-03-17	100.05000305175781
7877	LMT	2008-03-18	101.55000305175781
7878	LMT	2008-03-19	100.70999908447266
7879	LMT	2008-03-20	100.05000305175781
7880	LMT	2008-03-24	100.77999877929688
7881	LMT	2008-03-25	102.0
7882	LMT	2008-03-26	101.2300033569336
7883	LMT	2008-03-27	100.04000091552734
7884	LMT	2008-03-28	100.18000030517578
7885	LMT	2008-03-31	99.30000305175781
7886	LMT	2008-04-01	101.33000183105469
7887	LMT	2008-04-02	100.20999908447266
7888	LMT	2008-04-03	99.02999877929688
7889	LMT	2008-04-04	100.80999755859375
7890	LMT	2008-04-07	102.25
7891	LMT	2008-04-08	103.48999786376953
7892	LMT	2008-04-09	103.11000061035156
7893	LMT	2008-04-10	102.80999755859375
7894	LMT	2008-04-11	103.01000213623047
7895	LMT	2008-04-14	103.31999969482422
7896	LMT	2008-04-15	103.11000061035156
7897	LMT	2008-04-16	104.6500015258789
7898	LMT	2008-04-17	104.36000061035156
7899	LMT	2008-04-18	106.23999786376953
7900	LMT	2008-04-21	106.56999969482422
7901	LMT	2008-04-22	103.79000091552734
7902	LMT	2008-04-23	107.87999725341797
7903	LMT	2008-04-24	106.5999984741211
7904	LMT	2008-04-25	107.62999725341797
7905	LMT	2008-04-28	106.6500015258789
7906	LMT	2008-04-29	105.88999938964844
7907	LMT	2008-04-30	106.04000091552734
7908	LMT	2008-05-01	107.72000122070312
7909	LMT	2008-05-02	106.93000030517578
7910	LMT	2008-05-05	106.62000274658203
7911	LMT	2008-05-06	106.52999877929688
7912	LMT	2008-05-07	105.91999816894531
7913	LMT	2008-05-08	105.83999633789062
7914	LMT	2008-05-09	105.83999633789062
7915	LMT	2008-05-12	106.97000122070312
7916	LMT	2008-05-13	108.5
7917	LMT	2008-05-14	108.70999908447266
7918	LMT	2008-05-15	109.05999755859375
7919	LMT	2008-05-16	109.16000366210938
7920	LMT	2008-05-19	109.94000244140625
7921	LMT	2008-05-20	109.08999633789062
7922	LMT	2008-05-21	106.94999694824219
7923	LMT	2008-05-22	107.08999633789062
7924	LMT	2008-05-23	107.41999816894531
7925	LMT	2008-05-27	107.3499984741211
7926	LMT	2008-05-28	107.69000244140625
7927	LMT	2008-05-29	108.61000061035156
7928	LMT	2008-05-30	109.44000244140625
7929	LMT	2008-06-02	109.16000366210938
7930	LMT	2008-06-03	107.83000183105469
7931	LMT	2008-06-04	108.48999786376953
7932	LMT	2008-06-05	107.66999816894531
7933	LMT	2008-06-06	103.75
7934	LMT	2008-06-09	102.6500015258789
7935	LMT	2008-06-10	102.9800033569336
7936	LMT	2008-06-11	102.69000244140625
7937	LMT	2008-06-12	102.79000091552734
7938	LMT	2008-06-13	104.06999969482422
7939	LMT	2008-06-16	102.55000305175781
7940	LMT	2008-06-17	101.58999633789062
7941	LMT	2008-06-18	100.95999908447266
7942	LMT	2008-06-19	103.33999633789062
7943	LMT	2008-06-20	102.06999969482422
7944	LMT	2008-06-23	104.12999725341797
7945	LMT	2008-06-24	103.94000244140625
7946	LMT	2008-06-25	103.83000183105469
7947	LMT	2008-06-26	99.5
7948	LMT	2008-06-27	99.62000274658203
7949	LMT	2008-06-30	98.66000366210938
7950	LMT	2008-07-01	101.08999633789062
7951	LMT	2008-07-02	100.30000305175781
7952	LMT	2008-07-03	101.4800033569336
7953	LMT	2008-07-07	102.62000274658203
7954	LMT	2008-07-08	103.80999755859375
7955	LMT	2008-07-09	102.30999755859375
7956	LMT	2008-07-10	103.51000213623047
7957	LMT	2008-07-11	102.68000030517578
7958	LMT	2008-07-14	101.98999786376953
7959	LMT	2008-07-15	101.6500015258789
7960	LMT	2008-07-16	100.73999786376953
7961	LMT	2008-07-17	100.26000213623047
7962	LMT	2008-07-18	100.98999786376953
7963	LMT	2008-07-21	101.58999633789062
7964	LMT	2008-07-22	103.87999725341797
7965	LMT	2008-07-23	106.83999633789062
7966	LMT	2008-07-24	104.75
7967	LMT	2008-07-25	104.62000274658203
7968	LMT	2008-07-28	103.3499984741211
7969	LMT	2008-07-29	103.91999816894531
7970	LMT	2008-07-30	104.12999725341797
7971	LMT	2008-07-31	104.33000183105469
7972	LMT	2008-08-01	103.97000122070312
7973	LMT	2008-08-04	104.5999984741211
7974	LMT	2008-08-05	108.0999984741211
7975	LMT	2008-08-06	107.38999938964844
7976	LMT	2008-08-07	108.29000091552734
7977	LMT	2008-08-08	112.05999755859375
7978	LMT	2008-08-11	112.87999725341797
7979	LMT	2008-08-12	114.38999938964844
7980	LMT	2008-08-13	112.97000122070312
7981	LMT	2008-08-14	113.18000030517578
7982	LMT	2008-08-15	116.66999816894531
7983	LMT	2008-08-18	115.25
7984	LMT	2008-08-19	115.73999786376953
7985	LMT	2008-08-20	114.25
7986	LMT	2008-08-21	115.04000091552734
7987	LMT	2008-08-22	115.7699966430664
7988	LMT	2008-08-25	114.26000213623047
7989	LMT	2008-08-26	115.58999633789062
7990	LMT	2008-08-27	115.9000015258789
7991	LMT	2008-08-28	119.58999633789062
7992	LMT	2008-08-29	116.44000244140625
7993	LMT	2008-09-02	117.44000244140625
7994	LMT	2008-09-03	116.4000015258789
7995	LMT	2008-09-04	113.81999969482422
7996	LMT	2008-09-05	115.72000122070312
7997	LMT	2008-09-08	117.83000183105469
7998	LMT	2008-09-09	115.88999938964844
7999	LMT	2008-09-10	114.08999633789062
8000	LMT	2008-09-11	115.0999984741211
8001	LMT	2008-09-12	117.2699966430664
8002	LMT	2008-09-15	111.69000244140625
8003	LMT	2008-09-16	112.02999877929688
8004	LMT	2008-09-17	106.02999877929688
8005	LMT	2008-09-18	113.81999969482422
8006	LMT	2008-09-19	110.87999725341797
8007	LMT	2008-09-22	108.19999694824219
8008	LMT	2008-09-23	107.52999877929688
8009	LMT	2008-09-24	107.6500015258789
8010	LMT	2008-09-25	110.51000213623047
8011	LMT	2008-09-26	112.55000305175781
8012	LMT	2008-09-29	109.9800033569336
8013	LMT	2008-09-30	109.66999816894531
8014	LMT	2008-10-01	108.8499984741211
8015	LMT	2008-10-02	104.2699966430664
8016	LMT	2008-10-03	105.01000213623047
8017	LMT	2008-10-06	102.62000274658203
8018	LMT	2008-10-07	99.0
8019	LMT	2008-10-08	98.0
8020	LMT	2008-10-09	92.0
8021	LMT	2008-10-10	87.4800033569336
8022	LMT	2008-10-13	90.26000213623047
8023	LMT	2008-10-14	95.7699966430664
8024	LMT	2008-10-15	87.47000122070312
8025	LMT	2008-10-16	92.61000061035156
8026	LMT	2008-10-17	90.75
8027	LMT	2008-10-20	93.22000122070312
8028	LMT	2008-10-21	84.19000244140625
8029	LMT	2008-10-22	79.7699966430664
8030	LMT	2008-10-23	79.63999938964844
8031	LMT	2008-10-24	75.83999633789062
8032	LMT	2008-10-27	72.63999938964844
8033	LMT	2008-10-28	80.27999877929688
8034	LMT	2008-10-29	78.61000061035156
8035	LMT	2008-10-30	82.18000030517578
8036	LMT	2008-10-31	85.05000305175781
8037	LMT	2008-11-03	83.9800033569336
8038	LMT	2008-11-04	85.91000366210938
8039	LMT	2008-11-05	84.38999938964844
8040	LMT	2008-11-06	76.81999969482422
8041	LMT	2008-11-07	78.75
8042	LMT	2008-11-10	77.51000213623047
8043	LMT	2008-11-11	74.41000366210938
8044	LMT	2008-11-12	71.69999694824219
8045	LMT	2008-11-13	75.20999908447266
8046	LMT	2008-11-14	72.26000213623047
8047	LMT	2008-11-17	70.98999786376953
8048	LMT	2008-11-18	73.12000274658203
8049	LMT	2008-11-19	69.33000183105469
8050	LMT	2008-11-20	67.97000122070312
8051	LMT	2008-11-21	72.68000030517578
8052	LMT	2008-11-24	72.73999786376953
8053	LMT	2008-11-25	73.02999877929688
8054	LMT	2008-11-26	73.52999877929688
8055	LMT	2008-11-28	77.11000061035156
8056	LMT	2008-12-01	71.06999969482422
8057	LMT	2008-12-02	73.62999725341797
8058	LMT	2008-12-03	76.91000366210938
8059	LMT	2008-12-04	77.1500015258789
8060	LMT	2008-12-05	80.19000244140625
8061	LMT	2008-12-08	81.6500015258789
8062	LMT	2008-12-09	80.7699966430664
8063	LMT	2008-12-10	79.19000244140625
8064	LMT	2008-12-11	76.19999694824219
8065	LMT	2008-12-12	77.80000305175781
8066	LMT	2008-12-15	75.86000061035156
8067	LMT	2008-12-16	78.41000366210938
8068	LMT	2008-12-17	78.91000366210938
8069	LMT	2008-12-18	78.63999938964844
8070	LMT	2008-12-19	80.01000213623047
8071	LMT	2008-12-22	78.91999816894531
8072	LMT	2008-12-23	78.27999877929688
8073	LMT	2008-12-24	79.22000122070312
8074	LMT	2008-12-26	81.11000061035156
8075	LMT	2008-12-29	80.54000091552734
8076	LMT	2008-12-30	84.29000091552734
8077	LMT	2008-12-31	84.08000183105469
8078	LMT	2009-01-02	85.55000305175781
8079	LMT	2009-01-05	83.8499984741211
8080	LMT	2009-01-06	84.0999984741211
8081	LMT	2009-01-07	81.83000183105469
8082	LMT	2009-01-08	80.80999755859375
8083	LMT	2009-01-09	80.76000213623047
8084	LMT	2009-01-12	79.66000366210938
8085	LMT	2009-01-13	80.25
8086	LMT	2009-01-14	78.80000305175781
8087	LMT	2009-01-15	79.4800033569336
8088	LMT	2009-01-16	82.16000366210938
8089	LMT	2009-01-20	78.62999725341797
8090	LMT	2009-01-21	80.02999877929688
8091	LMT	2009-01-22	85.08000183105469
8092	LMT	2009-01-23	80.9800033569336
8093	LMT	2009-01-26	82.5199966430664
8094	LMT	2009-01-27	82.4800033569336
8095	LMT	2009-01-28	82.56999969482422
8096	LMT	2009-01-29	83.11000061035156
8097	LMT	2009-01-30	82.04000091552734
8098	LMT	2009-02-02	79.18000030517578
8099	LMT	2009-02-03	79.9000015258789
8100	LMT	2009-02-04	81.05999755859375
8101	LMT	2009-02-05	81.62000274658203
8102	LMT	2009-02-06	79.37000274658203
8103	LMT	2009-02-09	81.5
8104	LMT	2009-02-10	77.98999786376953
8105	LMT	2009-02-11	77.48999786376953
8106	LMT	2009-02-12	77.37999725341797
8107	LMT	2009-02-13	78.47000122070312
8108	LMT	2009-02-17	75.63999938964844
8109	LMT	2009-02-18	77.02999877929688
8110	LMT	2009-02-19	77.16000366210938
8111	LMT	2009-02-20	77.75
8112	LMT	2009-02-23	73.87000274658203
8113	LMT	2009-02-24	74.44000244140625
8114	LMT	2009-02-25	70.45999908447266
8115	LMT	2009-02-26	68.93000030517578
8116	LMT	2009-02-27	63.11000061035156
8117	LMT	2009-03-02	59.959999084472656
8118	LMT	2009-03-03	59.349998474121094
8119	LMT	2009-03-04	61.95000076293945
8120	LMT	2009-03-05	59.90999984741211
8121	LMT	2009-03-06	58.849998474121094
8122	LMT	2009-03-09	58.2400016784668
8123	LMT	2009-03-10	59.0099983215332
8124	LMT	2009-03-11	58.18000030517578
8125	LMT	2009-03-12	61.02000045776367
8126	LMT	2009-03-13	61.20000076293945
8127	LMT	2009-03-16	64.61000061035156
8128	LMT	2009-03-17	65.66000366210938
8129	LMT	2009-03-18	66.83999633789062
8130	LMT	2009-03-19	68.22000122070312
8131	LMT	2009-03-20	67.77999877929688
8132	LMT	2009-03-23	69.13999938964844
8133	LMT	2009-03-24	68.08999633789062
8134	LMT	2009-03-25	68.4800033569336
8135	LMT	2009-03-26	72.66999816894531
8136	LMT	2009-03-27	71.27999877929688
8137	LMT	2009-03-30	69.01000213623047
8138	LMT	2009-03-31	69.02999877929688
8139	LMT	2009-04-01	67.58999633789062
8140	LMT	2009-04-02	69.16999816894531
8141	LMT	2009-04-03	67.30999755859375
8142	LMT	2009-04-06	73.27999877929688
8143	LMT	2009-04-07	73.79000091552734
8144	LMT	2009-04-08	72.69999694824219
8145	LMT	2009-04-09	73.31999969482422
8146	LMT	2009-04-13	73.79000091552734
8147	LMT	2009-04-14	72.91000366210938
8148	LMT	2009-04-15	74.33000183105469
8149	LMT	2009-04-16	77.58000183105469
8150	LMT	2009-04-17	76.94000244140625
8151	LMT	2009-04-20	75.7300033569336
8152	LMT	2009-04-21	76.04000091552734
8153	LMT	2009-04-22	74.8499984741211
8154	LMT	2009-04-23	77.36000061035156
8155	LMT	2009-04-24	77.08000183105469
8156	LMT	2009-04-27	78.05999755859375
8157	LMT	2009-04-28	77.12999725341797
8158	LMT	2009-04-29	79.08000183105469
8159	LMT	2009-04-30	78.52999877929688
8160	LMT	2009-05-01	81.58999633789062
8161	LMT	2009-05-04	80.33999633789062
8162	LMT	2009-05-05	79.68000030517578
8163	LMT	2009-05-06	80.4800033569336
8164	LMT	2009-05-07	79.68000030517578
8165	LMT	2009-05-08	82.45999908447266
8166	LMT	2009-05-11	80.3499984741211
8167	LMT	2009-05-12	81.61000061035156
8168	LMT	2009-05-13	80.52999877929688
8169	LMT	2009-05-14	80.87000274658203
8170	LMT	2009-05-15	79.93000030517578
8171	LMT	2009-05-18	80.55000305175781
8172	LMT	2009-05-19	80.54000091552734
8173	LMT	2009-05-20	82.4800033569336
8174	LMT	2009-05-21	81.4800033569336
8175	LMT	2009-05-22	81.44000244140625
8176	LMT	2009-05-26	83.26000213623047
8177	LMT	2009-05-27	81.77999877929688
8178	LMT	2009-05-28	82.98999786376953
8179	LMT	2009-05-29	83.62999725341797
8180	LMT	2009-06-01	84.16000366210938
8181	LMT	2009-06-02	84.37000274658203
8182	LMT	2009-06-03	83.23999786376953
8183	LMT	2009-06-04	84.5
8184	LMT	2009-06-05	86.16999816894531
8185	LMT	2009-06-08	85.8499984741211
8186	LMT	2009-06-09	84.01000213623047
8187	LMT	2009-06-10	82.93000030517578
8188	LMT	2009-06-11	82.22000122070312
8189	LMT	2009-06-12	82.7699966430664
8190	LMT	2009-06-15	82.06999969482422
8191	LMT	2009-06-16	81.80999755859375
8192	LMT	2009-06-17	82.05000305175781
8193	LMT	2009-06-18	83.48999786376953
8194	LMT	2009-06-19	82.55000305175781
8195	LMT	2009-06-22	81.4800033569336
8196	LMT	2009-06-23	81.3499984741211
8197	LMT	2009-06-24	79.5199966430664
8198	LMT	2009-06-25	81.12999725341797
8199	LMT	2009-06-26	80.97000122070312
8200	LMT	2009-06-29	82.04000091552734
8201	LMT	2009-06-30	80.6500015258789
8202	LMT	2009-07-01	80.63999938964844
8203	LMT	2009-07-02	79.5199966430664
8204	LMT	2009-07-06	80.5
8205	LMT	2009-07-07	78.0
8206	LMT	2009-07-08	78.4000015258789
8207	LMT	2009-07-09	78.27999877929688
8208	LMT	2009-07-10	77.91000366210938
8209	LMT	2009-07-13	80.0
8210	LMT	2009-07-14	81.19000244140625
8211	LMT	2009-07-15	81.25
8212	LMT	2009-07-16	82.48999786376953
8213	LMT	2009-07-17	81.08999633789062
8214	LMT	2009-07-20	82.11000061035156
8215	LMT	2009-07-21	75.12999725341797
8216	LMT	2009-07-22	76.25
8217	LMT	2009-07-23	75.3499984741211
8218	LMT	2009-07-24	74.08000183105469
8219	LMT	2009-07-27	74.55000305175781
8220	LMT	2009-07-28	75.06999969482422
8221	LMT	2009-07-29	74.70999908447266
8222	LMT	2009-07-30	74.6500015258789
8223	LMT	2009-07-31	74.76000213623047
8224	LMT	2009-08-03	75.75
8225	LMT	2009-08-04	75.47000122070312
8226	LMT	2009-08-05	74.31999969482422
8227	LMT	2009-08-06	75.69999694824219
8228	LMT	2009-08-07	76.76000213623047
8229	LMT	2009-08-10	76.12000274658203
8230	LMT	2009-08-11	75.20999908447266
8231	LMT	2009-08-12	75.6500015258789
8232	LMT	2009-08-13	75.4000015258789
8233	LMT	2009-08-14	74.58999633789062
8234	LMT	2009-08-17	73.95999908447266
8235	LMT	2009-08-18	74.0999984741211
8236	LMT	2009-08-19	73.73999786376953
8237	LMT	2009-08-20	74.62000274658203
8238	LMT	2009-08-21	74.91999816894531
8239	LMT	2009-08-24	74.70999908447266
8240	LMT	2009-08-25	74.43000030517578
8241	LMT	2009-08-26	74.58000183105469
8242	LMT	2009-08-27	75.54000091552734
8243	LMT	2009-08-28	74.94999694824219
8244	LMT	2009-08-31	74.9800033569336
8245	LMT	2009-09-01	75.5999984741211
8246	LMT	2009-09-02	74.55999755859375
8247	LMT	2009-09-03	74.87999725341797
8248	LMT	2009-09-04	75.27999877929688
8249	LMT	2009-09-08	74.16999816894531
8250	LMT	2009-09-09	73.12999725341797
8251	LMT	2009-09-10	73.55999755859375
8252	LMT	2009-09-11	75.63999938964844
8253	LMT	2009-09-14	75.58999633789062
8254	LMT	2009-09-15	75.69999694824219
8255	LMT	2009-09-16	76.16000366210938
8256	LMT	2009-09-17	79.55999755859375
8257	LMT	2009-09-18	80.08000183105469
8258	LMT	2009-09-21	79.23999786376953
8259	LMT	2009-09-22	79.55999755859375
8260	LMT	2009-09-23	78.83000183105469
8261	LMT	2009-09-24	76.94999694824219
8262	LMT	2009-09-25	77.88999938964844
8263	LMT	2009-09-28	78.4000015258789
8264	LMT	2009-09-29	79.05000305175781
8265	LMT	2009-09-30	78.08000183105469
8266	LMT	2009-10-01	76.61000061035156
8267	LMT	2009-10-02	75.37000274658203
8268	LMT	2009-10-05	74.98999786376953
8269	LMT	2009-10-06	76.18000030517578
8270	LMT	2009-10-07	74.02999877929688
8271	LMT	2009-10-08	73.0
8272	LMT	2009-10-09	75.81999969482422
8273	LMT	2009-10-12	74.41999816894531
8274	LMT	2009-10-13	74.0999984741211
8275	LMT	2009-10-14	75.1500015258789
8276	LMT	2009-10-15	74.87000274658203
8277	LMT	2009-10-16	75.44000244140625
8278	LMT	2009-10-19	76.98999786376953
8279	LMT	2009-10-20	71.98999786376953
8280	LMT	2009-10-21	69.66000366210938
8281	LMT	2009-10-22	71.58000183105469
8282	LMT	2009-10-23	72.19000244140625
8283	LMT	2009-10-26	71.47000122070312
8284	LMT	2009-10-27	70.01000213623047
8285	LMT	2009-10-28	68.31999969482422
8286	LMT	2009-10-29	69.48999786376953
8287	LMT	2009-10-30	68.79000091552734
8288	LMT	2009-11-02	68.87000274658203
8289	LMT	2009-11-03	69.4000015258789
8290	LMT	2009-11-04	70.4000015258789
8291	LMT	2009-11-05	72.86000061035156
8292	LMT	2009-11-06	73.7699966430664
8293	LMT	2009-11-09	75.58999633789062
8294	LMT	2009-11-10	74.5999984741211
8295	LMT	2009-11-11	75.08000183105469
8296	LMT	2009-11-12	74.0999984741211
8297	LMT	2009-11-13	76.06999969482422
8298	LMT	2009-11-16	76.9800033569336
8299	LMT	2009-11-17	76.30999755859375
8300	LMT	2009-11-18	75.36000061035156
8301	LMT	2009-11-19	75.27999877929688
8302	LMT	2009-11-20	76.0999984741211
8303	LMT	2009-11-23	77.27999877929688
8304	LMT	2009-11-24	77.55999755859375
8305	LMT	2009-11-25	78.5999984741211
8306	LMT	2009-11-27	77.0999984741211
8307	LMT	2009-11-30	77.2300033569336
8308	LMT	2009-12-01	78.93000030517578
8309	LMT	2009-12-02	78.19000244140625
8310	LMT	2009-12-03	77.47000122070312
8311	LMT	2009-12-04	78.20999908447266
8312	LMT	2009-12-07	78.66999816894531
8313	LMT	2009-12-08	77.66000366210938
8314	LMT	2009-12-09	75.4000015258789
8315	LMT	2009-12-10	75.9800033569336
8316	LMT	2009-12-11	76.77999877929688
8317	LMT	2009-12-14	77.81999969482422
8318	LMT	2009-12-15	77.61000061035156
8319	LMT	2009-12-16	77.45999908447266
8320	LMT	2009-12-17	76.08000183105469
8321	LMT	2009-12-18	76.33999633789062
8322	LMT	2009-12-21	76.2699966430664
8323	LMT	2009-12-22	75.6500015258789
8324	LMT	2009-12-23	75.2300033569336
8325	LMT	2009-12-24	75.11000061035156
8326	LMT	2009-12-28	75.69999694824219
8327	LMT	2009-12-29	76.66000366210938
8328	LMT	2009-12-30	76.12000274658203
8329	LMT	2009-12-31	75.3499984741211
8330	LMT	2010-01-04	76.8499984741211
8331	LMT	2010-01-05	77.6500015258789
8332	LMT	2010-01-06	76.51000213623047
8333	LMT	2010-01-07	74.41000366210938
8334	LMT	2010-01-08	75.61000061035156
8335	LMT	2010-01-11	75.97000122070312
8336	LMT	2010-01-12	75.95999908447266
8337	LMT	2010-01-13	76.87999725341797
8338	LMT	2010-01-14	76.83999633789062
8339	LMT	2010-01-15	76.76000213623047
8340	LMT	2010-01-19	78.30999755859375
8341	LMT	2010-01-20	78.11000061035156
8342	LMT	2010-01-21	76.9800033569336
8343	LMT	2010-01-22	75.58000183105469
8344	LMT	2010-01-25	76.76000213623047
8345	LMT	2010-01-26	76.77999877929688
8346	LMT	2010-01-27	77.12999725341797
8347	LMT	2010-01-28	76.1500015258789
8348	LMT	2010-01-29	74.5199966430664
8349	LMT	2010-02-01	74.88999938964844
8350	LMT	2010-02-02	76.55000305175781
8351	LMT	2010-02-03	76.69000244140625
8352	LMT	2010-02-04	76.0
8353	LMT	2010-02-05	75.72000122070312
8354	LMT	2010-02-08	74.52999877929688
8355	LMT	2010-02-09	75.44999694824219
8356	LMT	2010-02-10	75.11000061035156
8357	LMT	2010-02-11	76.3499984741211
8358	LMT	2010-02-12	75.58000183105469
8359	LMT	2010-02-16	76.02999877929688
8360	LMT	2010-02-17	76.37000274658203
8361	LMT	2010-02-18	77.33000183105469
8362	LMT	2010-02-19	77.20999908447266
8363	LMT	2010-02-22	76.94000244140625
8364	LMT	2010-02-23	76.9000015258789
8365	LMT	2010-02-24	77.55999755859375
8366	LMT	2010-02-25	76.98999786376953
8367	LMT	2010-02-26	77.76000213623047
8368	LMT	2010-03-01	78.86000061035156
8369	LMT	2010-03-02	79.20999908447266
8370	LMT	2010-03-03	78.8499984741211
8371	LMT	2010-03-04	79.2699966430664
8372	LMT	2010-03-05	81.2699966430664
8373	LMT	2010-03-08	81.08999633789062
8374	LMT	2010-03-09	82.22000122070312
8375	LMT	2010-03-10	82.58000183105469
8376	LMT	2010-03-11	83.02999877929688
8377	LMT	2010-03-12	83.08999633789062
8378	LMT	2010-03-15	84.12000274658203
8379	LMT	2010-03-16	84.62000274658203
8380	LMT	2010-03-17	84.86000061035156
8381	LMT	2010-03-18	85.94000244140625
8382	LMT	2010-03-19	86.9000015258789
8383	LMT	2010-03-22	85.70999908447266
8384	LMT	2010-03-23	84.77999877929688
8385	LMT	2010-03-24	83.87999725341797
8386	LMT	2010-03-25	83.52999877929688
8387	LMT	2010-03-26	84.23999786376953
8388	LMT	2010-03-29	84.81999969482422
8389	LMT	2010-03-30	84.08999633789062
8390	LMT	2010-03-31	83.22000122070312
8391	LMT	2010-04-01	83.87999725341797
8392	LMT	2010-04-05	83.83999633789062
8393	LMT	2010-04-06	82.5199966430664
8394	LMT	2010-04-07	82.19000244140625
8395	LMT	2010-04-08	82.19000244140625
8396	LMT	2010-04-09	82.79000091552734
8397	LMT	2010-04-12	82.91999816894531
8398	LMT	2010-04-13	82.5999984741211
8399	LMT	2010-04-14	82.61000061035156
8400	LMT	2010-04-15	83.22000122070312
8401	LMT	2010-04-16	82.98999786376953
8402	LMT	2010-04-19	84.19999694824219
8403	LMT	2010-04-20	84.97000122070312
8404	LMT	2010-04-21	86.25
8405	LMT	2010-04-22	86.66999816894531
8406	LMT	2010-04-23	86.91999816894531
8407	LMT	2010-04-26	86.08999633789062
8408	LMT	2010-04-27	84.5
8409	LMT	2010-04-28	84.95999908447266
8410	LMT	2010-04-29	86.37000274658203
8411	LMT	2010-04-30	84.88999938964844
8412	LMT	2010-05-03	86.75
8413	LMT	2010-05-04	85.4000015258789
8414	LMT	2010-05-05	84.83999633789062
8415	LMT	2010-05-06	82.8499984741211
8416	LMT	2010-05-07	81.2699966430664
8417	LMT	2010-05-10	83.62000274658203
8418	LMT	2010-05-11	83.0999984741211
8419	LMT	2010-05-12	83.41000366210938
8420	LMT	2010-05-13	82.3499984741211
8421	LMT	2010-05-14	80.79000091552734
8422	LMT	2010-05-17	81.30999755859375
8423	LMT	2010-05-18	81.0
8424	LMT	2010-05-19	80.5
8425	LMT	2010-05-20	77.55000305175781
8426	LMT	2010-05-21	81.16000366210938
8427	LMT	2010-05-24	79.80000305175781
8428	LMT	2010-05-25	80.4000015258789
8429	LMT	2010-05-26	79.7300033569336
8430	LMT	2010-05-27	80.55999755859375
8431	LMT	2010-05-28	79.91999816894531
8432	LMT	2010-06-01	79.16999816894531
8433	LMT	2010-06-02	79.80000305175781
8434	LMT	2010-06-03	79.70999908447266
8435	LMT	2010-06-04	77.38999938964844
8436	LMT	2010-06-07	76.31999969482422
8437	LMT	2010-06-08	77.0
8438	LMT	2010-06-09	77.33999633789062
8439	LMT	2010-06-10	78.47000122070312
8440	LMT	2010-06-11	78.75
8441	LMT	2010-06-14	79.66999816894531
8442	LMT	2010-06-15	80.83999633789062
8443	LMT	2010-06-16	81.19999694824219
8444	LMT	2010-06-17	80.94999694824219
8445	LMT	2010-06-18	80.69000244140625
8446	LMT	2010-06-21	80.06999969482422
8447	LMT	2010-06-22	79.86000061035156
8448	LMT	2010-06-23	79.69000244140625
8449	LMT	2010-06-24	78.12000274658203
8450	LMT	2010-06-25	78.05000305175781
8451	LMT	2010-06-28	77.58000183105469
8452	LMT	2010-06-29	75.1500015258789
8453	LMT	2010-06-30	74.5
8454	LMT	2010-07-01	74.45999908447266
8455	LMT	2010-07-02	74.44000244140625
8456	LMT	2010-07-06	74.33000183105469
8457	LMT	2010-07-07	75.41000366210938
8458	LMT	2010-07-08	76.1500015258789
8459	LMT	2010-07-09	75.23999786376953
8460	LMT	2010-07-12	74.73999786376953
8461	LMT	2010-07-13	75.52999877929688
8462	LMT	2010-07-14	75.5
8463	LMT	2010-07-15	75.94999694824219
8464	LMT	2010-07-16	73.93000030517578
8465	LMT	2010-07-19	74.05000305175781
8466	LMT	2010-07-20	73.9000015258789
8467	LMT	2010-07-21	73.66000366210938
8468	LMT	2010-07-22	74.25
8469	LMT	2010-07-23	73.94999694824219
8470	LMT	2010-07-26	74.87999725341797
8471	LMT	2010-07-27	74.87000274658203
8472	LMT	2010-07-28	75.23999786376953
8473	LMT	2010-07-29	74.94999694824219
8474	LMT	2010-07-30	75.1500015258789
8475	LMT	2010-08-02	75.9000015258789
8476	LMT	2010-08-03	75.43000030517578
8477	LMT	2010-08-04	75.0199966430664
8478	LMT	2010-08-05	75.02999877929688
8479	LMT	2010-08-06	75.06999969482422
8480	LMT	2010-08-09	75.5999984741211
8481	LMT	2010-08-10	75.05000305175781
8482	LMT	2010-08-11	73.12000274658203
8483	LMT	2010-08-12	72.4800033569336
8484	LMT	2010-08-13	72.72000122070312
8485	LMT	2010-08-16	71.94000244140625
8486	LMT	2010-08-17	72.41999816894531
8487	LMT	2010-08-18	73.66000366210938
8488	LMT	2010-08-19	73.08000183105469
8489	LMT	2010-08-20	73.19999694824219
8490	LMT	2010-08-23	72.4800033569336
8491	LMT	2010-08-24	71.25
8492	LMT	2010-08-25	71.66999816894531
8493	LMT	2010-08-26	71.54000091552734
8494	LMT	2010-08-27	72.2699966430664
8495	LMT	2010-08-30	70.22000122070312
8496	LMT	2010-08-31	69.5199966430664
8497	LMT	2010-09-01	69.93000030517578
8498	LMT	2010-09-02	70.31999969482422
8499	LMT	2010-09-03	70.72000122070312
8500	LMT	2010-09-07	69.58999633789062
8501	LMT	2010-09-08	68.86000061035156
8502	LMT	2010-09-09	69.37000274658203
8503	LMT	2010-09-10	70.37999725341797
8504	LMT	2010-09-13	69.44999694824219
8505	LMT	2010-09-14	68.4800033569336
8506	LMT	2010-09-15	68.4800033569336
8507	LMT	2010-09-16	68.51000213623047
8508	LMT	2010-09-17	69.75
8509	LMT	2010-09-20	70.70999908447266
8510	LMT	2010-09-21	71.6500015258789
8511	LMT	2010-09-22	71.80000305175781
8512	LMT	2010-09-23	71.66999816894531
8513	LMT	2010-09-24	73.12999725341797
8514	LMT	2010-09-27	72.37999725341797
8515	LMT	2010-09-28	72.47000122070312
8516	LMT	2010-09-29	71.88999938964844
8517	LMT	2010-09-30	71.27999877929688
8518	LMT	2010-10-01	69.61000061035156
8519	LMT	2010-10-04	69.3499984741211
8520	LMT	2010-10-05	70.5999984741211
8521	LMT	2010-10-06	70.9000015258789
8522	LMT	2010-10-07	70.62999725341797
8523	LMT	2010-10-08	70.0999984741211
8524	LMT	2010-10-11	70.4800033569336
8525	LMT	2010-10-12	70.55000305175781
8526	LMT	2010-10-13	71.12000274658203
8527	LMT	2010-10-14	70.19999694824219
8528	LMT	2010-10-15	70.0199966430664
8529	LMT	2010-10-18	70.04000091552734
8530	LMT	2010-10-19	69.47000122070312
8531	LMT	2010-10-20	69.83000183105469
8532	LMT	2010-10-21	71.83999633789062
8533	LMT	2010-10-22	71.77999877929688
8534	LMT	2010-10-25	71.41000366210938
8535	LMT	2010-10-26	71.80000305175781
8536	LMT	2010-10-27	70.88999938964844
8537	LMT	2010-10-28	71.0199966430664
8538	LMT	2010-10-29	71.29000091552734
8539	LMT	2010-11-01	71.47000122070312
8540	LMT	2010-11-02	71.63999938964844
8541	LMT	2010-11-03	70.93000030517578
8542	LMT	2010-11-04	71.95999908447266
8543	LMT	2010-11-05	73.2699966430664
8544	LMT	2010-11-08	73.29000091552734
8545	LMT	2010-11-09	72.55000305175781
8546	LMT	2010-11-10	71.91999816894531
8547	LMT	2010-11-11	70.11000061035156
8548	LMT	2010-11-12	69.48999786376953
8549	LMT	2010-11-15	69.37000274658203
8550	LMT	2010-11-16	68.68000030517578
8551	LMT	2010-11-17	68.55000305175781
8552	LMT	2010-11-18	69.1500015258789
8553	LMT	2010-11-19	69.43000030517578
8554	LMT	2010-11-22	68.63999938964844
8555	LMT	2010-11-23	68.31999969482422
8556	LMT	2010-11-24	69.16000366210938
8557	LMT	2010-11-26	68.80000305175781
8558	LMT	2010-11-29	68.19999694824219
8559	LMT	2010-11-30	68.04000091552734
8560	LMT	2010-12-01	69.4000015258789
8561	LMT	2010-12-02	69.80000305175781
8562	LMT	2010-12-03	69.18000030517578
8563	LMT	2010-12-06	68.77999877929688
8564	LMT	2010-12-07	69.44999694824219
8565	LMT	2010-12-08	68.7300033569336
8566	LMT	2010-12-09	68.30999755859375
8567	LMT	2010-12-10	68.83999633789062
8568	LMT	2010-12-13	68.62000274658203
8569	LMT	2010-12-14	70.0199966430664
8570	LMT	2010-12-15	69.72000122070312
8571	LMT	2010-12-16	70.37000274658203
8572	LMT	2010-12-17	70.06999969482422
8573	LMT	2010-12-20	69.6500015258789
8574	LMT	2010-12-21	69.80000305175781
8575	LMT	2010-12-22	69.3499984741211
8576	LMT	2010-12-23	69.25
8577	LMT	2010-12-27	69.30999755859375
8578	LMT	2010-12-28	69.58000183105469
8579	LMT	2010-12-29	69.12999725341797
8580	LMT	2010-12-30	68.69000244140625
8581	LMT	2010-12-31	69.91000366210938
8582	LMT	2011-01-03	69.87000274658203
8583	LMT	2011-01-04	70.30999755859375
8584	LMT	2011-01-05	71.91999816894531
8585	LMT	2011-01-06	73.18000030517578
8586	LMT	2011-01-07	73.62999725341797
8587	LMT	2011-01-10	73.58999633789062
8588	LMT	2011-01-11	73.6500015258789
8589	LMT	2011-01-12	74.23999786376953
8590	LMT	2011-01-13	73.83999633789062
8591	LMT	2011-01-14	74.5
8592	LMT	2011-01-18	76.54000091552734
8593	LMT	2011-01-19	77.66000366210938
8594	LMT	2011-01-20	79.31999969482422
8595	LMT	2011-01-21	79.22000122070312
8596	LMT	2011-01-24	78.02999877929688
8597	LMT	2011-01-25	79.06999969482422
8598	LMT	2011-01-26	78.38999938964844
8599	LMT	2011-01-27	79.0999984741211
8600	LMT	2011-01-28	78.19999694824219
8601	LMT	2011-01-31	79.5999984741211
8602	LMT	2011-02-01	80.58999633789062
8603	LMT	2011-02-02	81.06999969482422
8604	LMT	2011-02-03	80.72000122070312
8605	LMT	2011-02-04	80.70999908447266
8606	LMT	2011-02-07	81.5199966430664
8607	LMT	2011-02-08	81.4000015258789
8608	LMT	2011-02-09	82.2699966430664
8609	LMT	2011-02-10	81.88999938964844
8610	LMT	2011-02-11	81.69000244140625
8611	LMT	2011-02-14	80.91999816894531
8612	LMT	2011-02-15	81.4800033569336
8613	LMT	2011-02-16	81.27999877929688
8614	LMT	2011-02-17	81.9000015258789
8615	LMT	2011-02-18	81.80999755859375
8616	LMT	2011-02-22	80.18000030517578
8617	LMT	2011-02-23	80.13999938964844
8618	LMT	2011-02-24	80.22000122070312
8619	LMT	2011-02-25	80.11000061035156
8620	LMT	2011-02-28	79.16000366210938
8621	LMT	2011-03-01	79.12000274658203
8622	LMT	2011-03-02	79.45999908447266
8623	LMT	2011-03-03	80.77999877929688
8624	LMT	2011-03-04	79.8499984741211
8625	LMT	2011-03-07	79.30000305175781
8626	LMT	2011-03-08	80.2699966430664
8627	LMT	2011-03-09	80.4800033569336
8628	LMT	2011-03-10	79.04000091552734
8629	LMT	2011-03-11	80.47000122070312
8630	LMT	2011-03-14	80.47000122070312
8631	LMT	2011-03-15	79.68000030517578
8632	LMT	2011-03-16	78.41000366210938
8633	LMT	2011-03-17	80.41000366210938
8634	LMT	2011-03-18	80.52999877929688
8635	LMT	2011-03-21	81.2300033569336
8636	LMT	2011-03-22	81.30000305175781
8637	LMT	2011-03-23	81.18000030517578
8638	LMT	2011-03-24	80.80000305175781
8639	LMT	2011-03-25	80.37000274658203
8640	LMT	2011-03-28	80.26000213623047
8641	LMT	2011-03-29	80.3499984741211
8642	LMT	2011-03-30	79.76000213623047
8643	LMT	2011-03-31	80.4000015258789
8644	LMT	2011-04-01	80.9800033569336
8645	LMT	2011-04-04	80.98999786376953
8646	LMT	2011-04-05	81.11000061035156
8647	LMT	2011-04-06	81.48999786376953
8648	LMT	2011-04-07	81.79000091552734
8649	LMT	2011-04-08	80.5
8650	LMT	2011-04-11	80.51000213623047
8651	LMT	2011-04-12	80.37000274658203
8652	LMT	2011-04-13	78.30999755859375
8653	LMT	2011-04-14	77.7300033569336
8654	LMT	2011-04-15	78.19000244140625
8655	LMT	2011-04-18	76.9000015258789
8656	LMT	2011-04-19	77.01000213623047
8657	LMT	2011-04-20	77.87999725341797
8658	LMT	2011-04-21	77.77999877929688
8659	LMT	2011-04-25	77.44000244140625
8660	LMT	2011-04-26	79.04000091552734
8661	LMT	2011-04-27	79.16000366210938
8662	LMT	2011-04-28	79.05999755859375
8663	LMT	2011-04-29	79.25
8664	LMT	2011-05-02	78.73999786376953
8665	LMT	2011-05-03	79.88999938964844
8666	LMT	2011-05-04	78.91000366210938
8667	LMT	2011-05-05	79.80999755859375
8668	LMT	2011-05-06	79.94999694824219
8669	LMT	2011-05-09	79.93000030517578
8670	LMT	2011-05-10	79.44999694824219
8671	LMT	2011-05-11	79.37999725341797
8672	LMT	2011-05-12	80.06999969482422
8673	LMT	2011-05-13	79.58999633789062
8674	LMT	2011-05-16	80.33999633789062
8675	LMT	2011-05-17	79.55999755859375
8676	LMT	2011-05-18	80.01000213623047
8677	LMT	2011-05-19	80.37999725341797
8678	LMT	2011-05-20	79.75
8679	LMT	2011-05-23	79.2300033569336
8680	LMT	2011-05-24	78.5999984741211
8681	LMT	2011-05-25	78.45999908447266
8682	LMT	2011-05-26	77.73999786376953
8683	LMT	2011-05-27	77.26000213623047
8684	LMT	2011-05-31	77.9000015258789
8685	LMT	2011-06-01	75.76000213623047
8686	LMT	2011-06-02	75.7300033569336
8687	LMT	2011-06-03	76.27999877929688
8688	LMT	2011-06-06	77.37999725341797
8689	LMT	2011-06-07	77.29000091552734
8690	LMT	2011-06-08	77.12000274658203
8691	LMT	2011-06-09	77.88999938964844
8692	LMT	2011-06-10	77.30000305175781
8693	LMT	2011-06-13	78.86000061035156
8694	LMT	2011-06-14	79.63999938964844
8695	LMT	2011-06-15	79.62999725341797
8696	LMT	2011-06-16	79.91000366210938
8697	LMT	2011-06-17	80.01000213623047
8698	LMT	2011-06-20	80.33999633789062
8699	LMT	2011-06-21	80.6500015258789
8700	LMT	2011-06-22	80.01000213623047
8701	LMT	2011-06-23	79.69000244140625
8702	LMT	2011-06-24	79.19999694824219
8703	LMT	2011-06-27	79.66999816894531
8704	LMT	2011-06-28	79.44000244140625
8705	LMT	2011-06-29	80.37000274658203
8706	LMT	2011-06-30	80.97000122070312
8707	LMT	2011-07-01	81.97000122070312
8708	LMT	2011-07-05	80.97000122070312
8709	LMT	2011-07-06	81.62000274658203
8710	LMT	2011-07-07	81.36000061035156
8711	LMT	2011-07-08	80.51000213623047
8712	LMT	2011-07-11	79.9800033569336
8713	LMT	2011-07-12	79.70999908447266
8714	LMT	2011-07-13	79.66999816894531
8715	LMT	2011-07-14	79.19999694824219
8716	LMT	2011-07-15	78.37000274658203
8717	LMT	2011-07-18	77.44000244140625
8718	LMT	2011-07-19	78.4000015258789
8719	LMT	2011-07-20	78.31999969482422
8720	LMT	2011-07-21	80.16000366210938
8721	LMT	2011-07-22	79.5999984741211
8722	LMT	2011-07-25	79.30000305175781
8723	LMT	2011-07-26	80.81999969482422
8724	LMT	2011-07-27	77.45999908447266
8725	LMT	2011-07-28	75.29000091552734
8726	LMT	2011-07-29	75.7300033569336
8727	LMT	2011-08-01	74.45999908447266
8728	LMT	2011-08-02	73.68000030517578
8729	LMT	2011-08-03	73.55999755859375
8730	LMT	2011-08-04	71.31999969482422
8731	LMT	2011-08-05	72.81999969482422
8732	LMT	2011-08-08	68.9000015258789
8733	LMT	2011-08-09	70.87999725341797
8734	LMT	2011-08-10	66.87000274658203
8735	LMT	2011-08-11	68.83999633789062
8736	LMT	2011-08-12	69.12000274658203
8737	LMT	2011-08-15	70.26000213623047
8738	LMT	2011-08-16	70.69000244140625
8739	LMT	2011-08-17	71.19000244140625
8740	LMT	2011-08-18	69.37999725341797
8741	LMT	2011-08-19	69.38999938964844
8742	LMT	2011-08-22	69.91999816894531
8743	LMT	2011-08-23	71.87999725341797
8744	LMT	2011-08-24	73.26000213623047
8745	LMT	2011-08-25	72.04000091552734
8746	LMT	2011-08-26	73.25
8747	LMT	2011-08-29	74.06999969482422
8748	LMT	2011-08-30	74.0999984741211
8749	LMT	2011-08-31	74.19000244140625
8750	LMT	2011-09-01	73.05000305175781
8751	LMT	2011-09-02	71.37000274658203
8752	LMT	2011-09-06	71.22000122070312
8753	LMT	2011-09-07	72.94000244140625
8754	LMT	2011-09-08	71.94000244140625
8755	LMT	2011-09-09	71.56999969482422
8756	LMT	2011-09-12	72.23999786376953
8757	LMT	2011-09-13	72.70999908447266
8758	LMT	2011-09-14	73.58000183105469
8759	LMT	2011-09-15	75.44000244140625
8760	LMT	2011-09-16	76.02999877929688
8761	LMT	2011-09-19	76.69000244140625
8762	LMT	2011-09-20	75.44000244140625
8763	LMT	2011-09-21	72.6500015258789
8764	LMT	2011-09-22	73.13999938964844
8765	LMT	2011-09-23	72.08999633789062
8766	LMT	2011-09-26	73.77999877929688
8767	LMT	2011-09-27	74.2699966430664
8768	LMT	2011-09-28	73.31999969482422
8769	LMT	2011-09-29	72.48999786376953
8770	LMT	2011-09-30	72.63999938964844
8771	LMT	2011-10-03	71.16000366210938
8772	LMT	2011-10-04	72.69999694824219
8773	LMT	2011-10-05	72.48999786376953
8774	LMT	2011-10-06	73.12999725341797
8775	LMT	2011-10-07	74.0
8776	LMT	2011-10-10	75.75
8777	LMT	2011-10-11	76.31999969482422
8778	LMT	2011-10-12	76.12999725341797
8779	LMT	2011-10-13	76.41000366210938
8780	LMT	2011-10-14	75.98999786376953
8781	LMT	2011-10-17	74.72000122070312
8782	LMT	2011-10-18	75.9800033569336
8783	LMT	2011-10-19	75.47000122070312
8784	LMT	2011-10-20	75.69999694824219
8785	LMT	2011-10-21	77.4000015258789
8786	LMT	2011-10-24	78.7300033569336
8787	LMT	2011-10-25	78.88999938964844
8788	LMT	2011-10-26	76.3499984741211
8789	LMT	2011-10-27	75.6500015258789
8790	LMT	2011-10-28	75.43000030517578
8791	LMT	2011-10-31	75.9000015258789
8792	LMT	2011-11-01	73.98999786376953
8793	LMT	2011-11-02	74.5199966430664
8794	LMT	2011-11-03	76.08999633789062
8795	LMT	2011-11-04	76.5199966430664
8796	LMT	2011-11-07	78.26000213623047
8797	LMT	2011-11-08	78.38999938964844
8798	LMT	2011-11-09	76.94999694824219
8799	LMT	2011-11-10	76.12999725341797
8800	LMT	2011-11-11	77.41999816894531
8801	LMT	2011-11-14	77.3499984741211
8802	LMT	2011-11-15	77.8499984741211
8803	LMT	2011-11-16	75.93000030517578
8804	LMT	2011-11-17	75.16000366210938
8805	LMT	2011-11-18	75.0999984741211
8806	LMT	2011-11-21	74.48999786376953
8807	LMT	2011-11-22	74.47000122070312
8808	LMT	2011-11-23	73.94999694824219
8809	LMT	2011-11-25	75.38999938964844
8810	LMT	2011-11-28	78.0
8811	LMT	2011-11-29	76.51000213623047
8812	LMT	2011-11-30	78.1500015258789
8813	LMT	2011-12-01	78.9800033569336
8814	LMT	2011-12-02	77.81999969482422
8815	LMT	2011-12-05	78.11000061035156
8816	LMT	2011-12-06	77.91000366210938
8817	LMT	2011-12-07	77.56999969482422
8818	LMT	2011-12-08	76.5199966430664
8819	LMT	2011-12-09	77.41999816894531
8820	LMT	2011-12-12	76.88999938964844
8821	LMT	2011-12-13	76.7300033569336
8822	LMT	2011-12-14	76.29000091552734
8823	LMT	2011-12-15	76.91999816894531
8824	LMT	2011-12-16	77.0999984741211
8825	LMT	2011-12-19	76.81999969482422
8826	LMT	2011-12-20	78.52999877929688
8827	LMT	2011-12-21	79.62999725341797
8828	LMT	2011-12-22	80.80999755859375
8829	LMT	2011-12-23	81.41000366210938
8830	LMT	2011-12-27	81.31999969482422
8831	LMT	2011-12-28	80.94000244140625
8832	LMT	2011-12-29	81.5199966430664
8833	LMT	2011-12-30	80.9000015258789
8834	LMT	2012-01-03	82.0199966430664
8835	LMT	2012-01-04	80.91000366210938
8836	LMT	2012-01-05	80.06999969482422
8837	LMT	2012-01-06	79.9800033569336
8838	LMT	2012-01-09	80.04000091552734
8839	LMT	2012-01-10	80.62000274658203
8840	LMT	2012-01-11	80.77999877929688
8841	LMT	2012-01-12	81.69000244140625
8842	LMT	2012-01-13	81.5199966430664
8843	LMT	2012-01-17	81.63999938964844
8844	LMT	2012-01-18	82.27999877929688
8845	LMT	2012-01-19	83.70999908447266
8846	LMT	2012-01-20	82.77999877929688
8847	LMT	2012-01-23	82.54000091552734
8848	LMT	2012-01-24	82.23999786376953
8849	LMT	2012-01-25	81.7300033569336
8850	LMT	2012-01-26	82.47000122070312
8851	LMT	2012-01-27	82.0199966430664
8852	LMT	2012-01-30	82.01000213623047
8853	LMT	2012-01-31	82.31999969482422
8854	LMT	2012-02-01	83.5199966430664
8855	LMT	2012-02-02	83.16999816894531
8856	LMT	2012-02-03	84.58999633789062
8857	LMT	2012-02-06	85.25
8858	LMT	2012-02-07	86.62999725341797
8859	LMT	2012-02-08	87.63999938964844
8860	LMT	2012-02-09	88.01000213623047
8861	LMT	2012-02-10	87.51000213623047
8862	LMT	2012-02-13	88.2300033569336
8863	LMT	2012-02-14	88.44999694824219
8864	LMT	2012-02-15	86.93000030517578
8865	LMT	2012-02-16	86.4000015258789
8866	LMT	2012-02-17	87.98999786376953
8867	LMT	2012-02-21	87.1500015258789
8868	LMT	2012-02-22	87.62000274658203
8869	LMT	2012-02-23	88.29000091552734
8870	LMT	2012-02-24	89.52999877929688
8871	LMT	2012-02-27	89.41000366210938
8872	LMT	2012-02-28	88.69999694824219
8873	LMT	2012-02-29	88.41000366210938
8874	LMT	2012-03-01	88.37000274658203
8875	LMT	2012-03-02	88.5
8876	LMT	2012-03-05	88.68000030517578
8877	LMT	2012-03-06	87.77999877929688
8878	LMT	2012-03-07	87.95999908447266
8879	LMT	2012-03-08	88.37999725341797
8880	LMT	2012-03-09	88.91000366210938
8881	LMT	2012-03-12	89.0
8882	LMT	2012-03-13	89.6500015258789
8883	LMT	2012-03-14	90.41999816894531
8884	LMT	2012-03-15	90.30000305175781
8885	LMT	2012-03-16	89.31999969482422
8886	LMT	2012-03-19	89.55999755859375
8887	LMT	2012-03-20	89.33999633789062
8888	LMT	2012-03-21	89.44999694824219
8889	LMT	2012-03-22	89.4000015258789
8890	LMT	2012-03-23	89.7699966430664
8891	LMT	2012-03-26	90.63999938964844
8892	LMT	2012-03-27	90.8499984741211
8893	LMT	2012-03-28	89.69000244140625
8894	LMT	2012-03-29	89.62999725341797
8895	LMT	2012-03-30	89.86000061035156
8896	LMT	2012-04-02	91.16000366210938
8897	LMT	2012-04-03	91.06999969482422
8898	LMT	2012-04-04	90.33999633789062
8899	LMT	2012-04-05	90.1500015258789
8900	LMT	2012-04-09	88.73999786376953
8901	LMT	2012-04-10	87.66999816894531
8902	LMT	2012-04-11	88.48999786376953
8903	LMT	2012-04-12	90.16999816894531
8904	LMT	2012-04-13	89.30000305175781
8905	LMT	2012-04-16	89.56999969482422
8906	LMT	2012-04-17	90.5999984741211
8907	LMT	2012-04-18	90.37000274658203
8908	LMT	2012-04-19	90.33999633789062
8909	LMT	2012-04-20	90.83999633789062
8910	LMT	2012-04-23	90.52999877929688
8911	LMT	2012-04-24	91.12999725341797
8912	LMT	2012-04-25	90.9800033569336
8913	LMT	2012-04-26	91.69999694824219
8914	LMT	2012-04-27	91.30000305175781
8915	LMT	2012-04-30	90.54000091552734
8916	LMT	2012-05-01	90.55000305175781
8917	LMT	2012-05-02	90.08000183105469
8918	LMT	2012-05-03	89.47000122070312
8919	LMT	2012-05-04	87.83000183105469
8920	LMT	2012-05-07	87.30999755859375
8921	LMT	2012-05-08	87.12999725341797
8922	LMT	2012-05-09	85.94999694824219
8923	LMT	2012-05-10	86.12000274658203
8924	LMT	2012-05-11	85.20999908447266
8925	LMT	2012-05-14	85.19999694824219
8926	LMT	2012-05-15	84.58999633789062
8927	LMT	2012-05-16	84.33000183105469
8928	LMT	2012-05-17	82.83000183105469
8929	LMT	2012-05-18	82.77999877929688
8930	LMT	2012-05-21	83.62999725341797
8931	LMT	2012-05-22	83.69000244140625
8932	LMT	2012-05-23	83.3499984741211
8933	LMT	2012-05-24	83.37000274658203
8934	LMT	2012-05-25	82.70999908447266
8935	LMT	2012-05-29	83.66000366210938
8936	LMT	2012-05-30	82.80000305175781
8937	LMT	2012-05-31	82.80000305175781
8938	LMT	2012-06-01	81.22000122070312
8939	LMT	2012-06-04	81.05000305175781
8940	LMT	2012-06-05	80.81999969482422
8941	LMT	2012-06-06	82.37999725341797
8942	LMT	2012-06-07	83.1500015258789
8943	LMT	2012-06-08	83.29000091552734
8944	LMT	2012-06-11	82.45999908447266
8945	LMT	2012-06-12	83.37000274658203
8946	LMT	2012-06-13	82.66999816894531
8947	LMT	2012-06-14	83.33000183105469
8948	LMT	2012-06-15	83.44999694824219
8949	LMT	2012-06-18	84.76000213623047
8950	LMT	2012-06-19	85.30000305175781
8951	LMT	2012-06-20	84.54000091552734
8952	LMT	2012-06-21	84.37000274658203
8953	LMT	2012-06-22	85.3499984741211
8954	LMT	2012-06-25	84.25
8955	LMT	2012-06-26	83.37999725341797
8956	LMT	2012-06-27	84.91000366210938
8957	LMT	2012-06-28	84.52999877929688
8958	LMT	2012-06-29	87.08000183105469
8959	LMT	2012-07-02	87.16000366210938
8960	LMT	2012-07-03	87.51000213623047
8961	LMT	2012-07-05	87.0
8962	LMT	2012-07-06	86.86000061035156
8963	LMT	2012-07-09	87.38999938964844
8964	LMT	2012-07-10	87.0199966430664
8965	LMT	2012-07-11	86.83999633789062
8966	LMT	2012-07-12	86.0199966430664
8967	LMT	2012-07-13	87.25
8968	LMT	2012-07-16	87.13999938964844
8969	LMT	2012-07-17	87.43000030517578
8970	LMT	2012-07-18	88.5999984741211
8971	LMT	2012-07-19	88.51000213623047
8972	LMT	2012-07-20	87.70999908447266
8973	LMT	2012-07-23	86.91000366210938
8974	LMT	2012-07-24	87.79000091552734
8975	LMT	2012-07-25	87.68000030517578
8976	LMT	2012-07-26	88.55000305175781
8977	LMT	2012-07-27	90.19999694824219
8978	LMT	2012-07-30	89.08000183105469
8979	LMT	2012-07-31	89.2699966430664
8980	LMT	2012-08-01	88.95999908447266
8981	LMT	2012-08-02	88.44999694824219
8982	LMT	2012-08-03	89.38999938964844
8983	LMT	2012-08-06	88.98999786376953
8984	LMT	2012-08-07	90.31999969482422
8985	LMT	2012-08-08	90.88999938964844
8986	LMT	2012-08-09	90.54000091552734
8987	LMT	2012-08-10	91.02999877929688
8988	LMT	2012-08-13	91.12000274658203
8989	LMT	2012-08-14	91.3499984741211
8990	LMT	2012-08-15	91.51000213623047
8991	LMT	2012-08-16	92.05000305175781
8992	LMT	2012-08-17	92.4000015258789
8993	LMT	2012-08-20	93.31999969482422
8994	LMT	2012-08-21	93.80000305175781
8995	LMT	2012-08-22	93.02999877929688
8996	LMT	2012-08-23	92.19999694824219
8997	LMT	2012-08-24	92.44999694824219
8998	LMT	2012-08-27	92.27999877929688
8999	LMT	2012-08-28	92.4800033569336
9000	LMT	2012-08-29	91.91999816894531
9001	LMT	2012-08-30	90.93000030517578
9002	LMT	2012-08-31	91.13999938964844
9003	LMT	2012-09-04	90.52999877929688
9004	LMT	2012-09-05	91.52999877929688
9005	LMT	2012-09-06	92.83000183105469
9006	LMT	2012-09-07	92.18000030517578
9007	LMT	2012-09-10	92.02999877929688
9008	LMT	2012-09-11	92.23999786376953
9009	LMT	2012-09-12	92.41999816894531
9010	LMT	2012-09-13	93.12999725341797
9011	LMT	2012-09-14	92.5199966430664
9012	LMT	2012-09-17	92.20999908447266
9013	LMT	2012-09-18	91.7699966430664
9014	LMT	2012-09-19	92.23999786376953
9015	LMT	2012-09-20	91.18000030517578
9016	LMT	2012-09-21	91.29000091552734
9017	LMT	2012-09-24	91.04000091552734
9018	LMT	2012-09-25	91.5
9019	LMT	2012-09-26	91.91000366210938
9020	LMT	2012-09-27	92.45999908447266
9021	LMT	2012-09-28	93.37999725341797
9022	LMT	2012-10-01	93.44000244140625
9023	LMT	2012-10-02	93.16000366210938
9024	LMT	2012-10-03	93.08999633789062
9025	LMT	2012-10-04	94.5199966430664
9026	LMT	2012-10-05	94.37000274658203
9027	LMT	2012-10-08	94.01000213623047
9028	LMT	2012-10-09	93.72000122070312
9029	LMT	2012-10-10	92.70999908447266
9030	LMT	2012-10-11	92.72000122070312
9031	LMT	2012-10-12	92.95999908447266
9032	LMT	2012-10-15	92.5
9033	LMT	2012-10-16	93.37000274658203
9034	LMT	2012-10-17	93.58000183105469
9035	LMT	2012-10-18	94.31999969482422
9036	LMT	2012-10-19	92.88999938964844
9037	LMT	2012-10-22	92.7699966430664
9038	LMT	2012-10-23	91.94999694824219
9039	LMT	2012-10-24	93.91999816894531
9040	LMT	2012-10-25	93.55000305175781
9041	LMT	2012-10-26	92.83999633789062
9042	LMT	2012-10-31	93.66999816894531
9043	LMT	2012-11-01	94.19000244140625
9044	LMT	2012-11-02	93.72000122070312
9045	LMT	2012-11-05	94.0999984741211
9046	LMT	2012-11-06	94.87000274658203
9047	LMT	2012-11-07	91.1500015258789
9048	LMT	2012-11-08	89.91999816894531
9049	LMT	2012-11-09	89.9800033569336
9050	LMT	2012-11-12	89.80999755859375
9051	LMT	2012-11-13	90.18000030517578
9052	LMT	2012-11-14	88.11000061035156
9053	LMT	2012-11-15	87.58000183105469
9054	LMT	2012-11-16	88.45999908447266
9055	LMT	2012-11-19	90.4800033569336
9056	LMT	2012-11-20	90.18000030517578
9057	LMT	2012-11-21	90.51000213623047
9058	LMT	2012-11-23	91.83000183105469
9059	LMT	2012-11-26	93.29000091552734
9060	LMT	2012-11-27	93.0999984741211
9061	LMT	2012-11-28	93.69999694824219
9062	LMT	2012-11-29	93.04000091552734
9063	LMT	2012-11-30	93.30000305175781
9064	LMT	2012-12-03	91.55000305175781
9065	LMT	2012-12-04	91.4800033569336
9066	LMT	2012-12-05	91.52999877929688
9067	LMT	2012-12-06	91.4800033569336
9068	LMT	2012-12-07	91.9000015258789
9069	LMT	2012-12-10	92.41000366210938
9070	LMT	2012-12-11	92.0
9071	LMT	2012-12-12	91.80999755859375
9072	LMT	2012-12-13	89.98999786376953
9073	LMT	2012-12-14	88.95999908447266
9074	LMT	2012-12-17	90.41999816894531
9075	LMT	2012-12-18	92.93000030517578
9076	LMT	2012-12-19	92.91000366210938
9077	LMT	2012-12-20	92.5
9078	LMT	2012-12-21	93.12999725341797
9079	LMT	2012-12-24	92.7699966430664
9080	LMT	2012-12-26	92.02999877929688
9081	LMT	2012-12-27	92.83000183105469
9082	LMT	2012-12-28	91.33999633789062
9083	LMT	2012-12-31	92.29000091552734
9084	LMT	2013-01-02	93.2699966430664
9085	LMT	2013-01-03	93.55000305175781
9086	LMT	2013-01-04	93.9000015258789
9087	LMT	2013-01-07	94.22000122070312
9088	LMT	2013-01-08	92.95999908447266
9089	LMT	2013-01-09	93.98999786376953
9090	LMT	2013-01-10	94.11000061035156
9091	LMT	2013-01-11	93.70999908447266
9092	LMT	2013-01-14	93.91000366210938
9093	LMT	2013-01-15	94.0199966430664
9094	LMT	2013-01-16	93.55000305175781
9095	LMT	2013-01-17	94.75
9096	LMT	2013-01-18	93.97000122070312
9097	LMT	2013-01-22	95.33000183105469
9098	LMT	2013-01-23	96.06999969482422
9099	LMT	2013-01-24	93.25
9100	LMT	2013-01-25	92.38999938964844
9101	LMT	2013-01-28	89.31999969482422
9102	LMT	2013-01-29	89.8499984741211
9103	LMT	2013-01-30	88.20999908447266
9104	LMT	2013-01-31	86.87000274658203
9105	LMT	2013-02-01	87.22000122070312
9106	LMT	2013-02-04	86.69999694824219
9107	LMT	2013-02-05	87.01000213623047
9108	LMT	2013-02-06	87.5999984741211
9109	LMT	2013-02-07	87.44000244140625
9110	LMT	2013-02-08	88.01000213623047
9111	LMT	2013-02-11	87.52999877929688
9112	LMT	2013-02-12	87.26000213623047
9113	LMT	2013-02-13	87.05999755859375
9114	LMT	2013-02-14	87.08000183105469
9115	LMT	2013-02-15	87.87000274658203
9116	LMT	2013-02-19	88.2300033569336
9117	LMT	2013-02-20	87.7300033569336
9118	LMT	2013-02-21	87.55999755859375
9119	LMT	2013-02-22	88.12000274658203
9120	LMT	2013-02-25	87.87999725341797
9121	LMT	2013-02-26	87.30000305175781
9122	LMT	2013-02-27	88.33000183105469
9123	LMT	2013-02-28	88.0
9124	LMT	2013-03-01	88.16999816894531
9125	LMT	2013-03-04	87.0999984741211
9126	LMT	2013-03-05	87.80999755859375
9127	LMT	2013-03-06	88.36000061035156
9128	LMT	2013-03-07	88.79000091552734
9129	LMT	2013-03-08	89.98999786376953
9130	LMT	2013-03-11	90.54000091552734
9131	LMT	2013-03-12	90.37000274658203
9132	LMT	2013-03-13	92.30000305175781
9133	LMT	2013-03-14	92.54000091552734
9134	LMT	2013-03-15	92.73999786376953
9135	LMT	2013-03-18	92.36000061035156
9136	LMT	2013-03-19	92.87000274658203
9137	LMT	2013-03-20	92.23999786376953
9138	LMT	2013-03-21	91.68000030517578
9139	LMT	2013-03-22	92.26000213623047
9140	LMT	2013-03-25	92.30999755859375
9141	LMT	2013-03-26	93.69999694824219
9142	LMT	2013-03-27	94.47000122070312
9143	LMT	2013-03-28	96.5199966430664
9144	LMT	2013-04-01	95.0
9145	LMT	2013-04-02	95.01000213623047
9146	LMT	2013-04-03	95.08999633789062
9147	LMT	2013-04-04	95.4000015258789
9148	LMT	2013-04-05	94.52999877929688
9149	LMT	2013-04-08	95.08999633789062
9150	LMT	2013-04-09	95.41000366210938
9151	LMT	2013-04-10	95.9800033569336
9152	LMT	2013-04-11	97.30000305175781
9153	LMT	2013-04-12	97.18000030517578
9154	LMT	2013-04-15	95.44000244140625
9155	LMT	2013-04-16	96.26000213623047
9156	LMT	2013-04-17	95.55999755859375
9157	LMT	2013-04-18	95.0199966430664
9158	LMT	2013-04-19	96.27999877929688
9159	LMT	2013-04-22	95.8499984741211
9160	LMT	2013-04-23	97.05999755859375
9161	LMT	2013-04-24	97.69000244140625
9162	LMT	2013-04-25	98.2699966430664
9163	LMT	2013-04-26	98.97000122070312
9164	LMT	2013-04-29	99.05999755859375
9165	LMT	2013-04-30	99.08999633789062
9166	LMT	2013-05-01	99.3499984741211
9167	LMT	2013-05-02	100.66999816894531
9168	LMT	2013-05-03	102.01000213623047
9169	LMT	2013-05-06	102.19000244140625
9170	LMT	2013-05-07	102.87999725341797
9171	LMT	2013-05-08	101.80000305175781
9172	LMT	2013-05-09	101.3499984741211
9173	LMT	2013-05-10	101.94000244140625
9174	LMT	2013-05-13	101.88999938964844
9175	LMT	2013-05-14	102.87000274658203
9176	LMT	2013-05-15	104.05000305175781
9177	LMT	2013-05-16	104.0
9178	LMT	2013-05-17	106.41000366210938
9179	LMT	2013-05-20	106.55999755859375
9180	LMT	2013-05-21	106.98999786376953
9181	LMT	2013-05-22	106.48999786376953
9182	LMT	2013-05-23	106.30000305175781
9183	LMT	2013-05-24	107.05999755859375
9184	LMT	2013-05-28	107.75
9185	LMT	2013-05-29	107.30999755859375
9186	LMT	2013-05-30	107.02999877929688
9187	LMT	2013-05-31	105.83000183105469
9188	LMT	2013-06-03	105.44000244140625
9189	LMT	2013-06-04	105.06999969482422
9190	LMT	2013-06-05	103.58999633789062
9191	LMT	2013-06-06	104.37000274658203
9192	LMT	2013-06-07	107.36000061035156
9193	LMT	2013-06-10	106.66999816894531
9194	LMT	2013-06-11	105.95999908447266
9195	LMT	2013-06-12	107.05000305175781
9196	LMT	2013-06-13	107.97000122070312
9197	LMT	2013-06-14	107.69999694824219
9198	LMT	2013-06-17	108.2699966430664
9199	LMT	2013-06-18	108.8499984741211
9200	LMT	2013-06-19	106.93000030517578
9201	LMT	2013-06-20	105.04000091552734
9202	LMT	2013-06-21	105.05999755859375
9203	LMT	2013-06-24	103.83000183105469
9204	LMT	2013-06-25	103.66999816894531
9205	LMT	2013-06-26	105.7699966430664
9206	LMT	2013-06-27	107.36000061035156
9207	LMT	2013-06-28	108.45999908447266
9208	LMT	2013-07-01	108.05999755859375
9209	LMT	2013-07-02	106.4000015258789
9210	LMT	2013-07-03	107.19999694824219
9211	LMT	2013-07-05	108.66000366210938
9212	LMT	2013-07-08	109.16999816894531
9213	LMT	2013-07-09	109.56999969482422
9214	LMT	2013-07-10	111.5199966430664
9215	LMT	2013-07-11	113.0999984741211
9216	LMT	2013-07-12	112.52999877929688
9217	LMT	2013-07-15	114.37000274658203
9218	LMT	2013-07-16	112.5999984741211
9219	LMT	2013-07-17	114.08000183105469
9220	LMT	2013-07-18	115.38999938964844
9221	LMT	2013-07-19	115.55000305175781
9222	LMT	2013-07-22	115.6500015258789
9223	LMT	2013-07-23	117.91999816894531
9224	LMT	2013-07-24	119.12000274658203
9225	LMT	2013-07-25	119.5
9226	LMT	2013-07-26	120.0
9227	LMT	2013-07-29	119.98999786376953
9228	LMT	2013-07-30	120.08999633789062
9229	LMT	2013-07-31	120.12000274658203
9230	LMT	2013-08-01	122.16999816894531
9231	LMT	2013-08-02	123.7699966430664
9232	LMT	2013-08-05	124.1500015258789
9233	LMT	2013-08-06	124.26000213623047
9234	LMT	2013-08-07	124.54000091552734
9235	LMT	2013-08-08	124.63999938964844
9236	LMT	2013-08-09	124.0199966430664
9237	LMT	2013-08-12	123.0
9238	LMT	2013-08-13	124.05999755859375
9239	LMT	2013-08-14	123.62000274658203
9240	LMT	2013-08-15	122.12999725341797
9241	LMT	2013-08-16	122.19999694824219
9242	LMT	2013-08-19	121.91000366210938
9243	LMT	2013-08-20	122.41000366210938
9244	LMT	2013-08-21	122.93000030517578
9245	LMT	2013-08-22	123.70999908447266
9246	LMT	2013-08-23	126.0
9247	LMT	2013-08-26	125.19000244140625
9248	LMT	2013-08-27	123.13999938964844
9249	LMT	2013-08-28	123.30000305175781
9250	LMT	2013-08-29	122.33999633789062
9251	LMT	2013-08-30	122.41999816894531
9252	LMT	2013-09-03	123.62999725341797
9253	LMT	2013-09-04	124.2699966430664
9254	LMT	2013-09-05	124.13999938964844
9255	LMT	2013-09-06	123.7300033569336
9256	LMT	2013-09-09	124.06999969482422
9257	LMT	2013-09-10	125.06999969482422
9258	LMT	2013-09-11	126.56999969482422
9259	LMT	2013-09-12	126.54000091552734
9260	LMT	2013-09-13	127.25
9261	LMT	2013-09-16	128.4600067138672
9262	LMT	2013-09-17	129.63999938964844
9263	LMT	2013-09-18	130.83999633789062
9264	LMT	2013-09-19	130.38999938964844
9265	LMT	2013-09-20	128.0
9266	LMT	2013-09-23	127.62000274658203
9267	LMT	2013-09-24	128.13999938964844
9268	LMT	2013-09-25	127.86000061035156
9269	LMT	2013-09-26	129.85000610351562
9270	LMT	2013-09-27	129.24000549316406
9271	LMT	2013-09-30	127.55000305175781
9272	LMT	2013-10-01	127.5
9273	LMT	2013-10-02	125.08000183105469
9274	LMT	2013-10-03	122.83000183105469
9275	LMT	2013-10-04	122.5
9276	LMT	2013-10-07	123.55999755859375
9277	LMT	2013-10-08	122.45999908447266
9278	LMT	2013-10-09	122.02999877929688
9279	LMT	2013-10-10	126.68000030517578
9280	LMT	2013-10-11	126.16999816894531
9281	LMT	2013-10-14	127.5
9282	LMT	2013-10-15	125.9000015258789
9283	LMT	2013-10-16	127.86000061035156
9284	LMT	2013-10-17	129.36000061035156
9285	LMT	2013-10-18	128.89999389648438
9286	LMT	2013-10-21	125.30000305175781
9287	LMT	2013-10-22	130.0500030517578
9288	LMT	2013-10-23	131.97999572753906
9289	LMT	2013-10-24	132.6199951171875
9290	LMT	2013-10-25	134.0
9291	LMT	2013-10-28	133.22999572753906
9292	LMT	2013-10-29	133.66000366210938
9293	LMT	2013-10-30	133.72000122070312
9294	LMT	2013-10-31	133.33999633789062
9295	LMT	2013-11-01	134.5500030517578
9296	LMT	2013-11-04	135.74000549316406
9297	LMT	2013-11-05	135.47000122070312
9298	LMT	2013-11-06	136.8699951171875
9299	LMT	2013-11-07	136.1999969482422
9300	LMT	2013-11-08	138.11000061035156
9301	LMT	2013-11-11	137.14999389648438
9302	LMT	2013-11-12	137.22999572753906
9303	LMT	2013-11-13	137.25999450683594
9304	LMT	2013-11-14	138.2899932861328
9305	LMT	2013-11-15	137.4499969482422
9306	LMT	2013-11-18	137.85000610351562
9307	LMT	2013-11-19	138.97000122070312
9308	LMT	2013-11-20	137.19000244140625
9309	LMT	2013-11-21	138.6699981689453
9310	LMT	2013-11-22	140.8800048828125
9311	LMT	2013-11-25	141.75999450683594
9312	LMT	2013-11-26	143.05999755859375
9313	LMT	2013-11-27	143.94000244140625
9314	LMT	2013-11-29	141.6699981689453
9315	LMT	2013-12-02	139.6999969482422
9316	LMT	2013-12-03	138.77000427246094
9317	LMT	2013-12-04	136.22999572753906
9318	LMT	2013-12-05	136.66000366210938
9319	LMT	2013-12-06	138.19000244140625
9320	LMT	2013-12-09	138.92999267578125
9321	LMT	2013-12-10	139.30999755859375
9322	LMT	2013-12-11	137.4600067138672
9323	LMT	2013-12-12	137.97999572753906
9324	LMT	2013-12-13	139.02999877929688
9325	LMT	2013-12-16	140.0500030517578
9326	LMT	2013-12-17	140.85000610351562
9327	LMT	2013-12-18	143.72999572753906
9328	LMT	2013-12-19	142.99000549316406
9329	LMT	2013-12-20	144.2100067138672
9330	LMT	2013-12-23	145.05999755859375
9331	LMT	2013-12-24	146.13999938964844
9332	LMT	2013-12-26	148.83999633789062
9333	LMT	2013-12-27	148.1300048828125
9334	LMT	2013-12-30	146.97999572753906
9335	LMT	2013-12-31	148.66000366210938
9336	LMT	2014-01-02	146.07000732421875
9337	LMT	2014-01-03	147.05999755859375
9338	LMT	2014-01-06	146.27999877929688
9339	LMT	2014-01-07	148.61000061035156
9340	LMT	2014-01-08	148.5
9341	LMT	2014-01-09	148.72999572753906
9342	LMT	2014-01-10	149.4499969482422
9343	LMT	2014-01-13	150.9199981689453
9344	LMT	2014-01-14	151.4199981689453
9345	LMT	2014-01-15	153.5
9346	LMT	2014-01-16	153.49000549316406
9347	LMT	2014-01-17	153.82000732421875
9348	LMT	2014-01-21	154.10000610351562
9349	LMT	2014-01-22	156.64999389648438
9350	LMT	2014-01-23	150.49000549316406
9351	LMT	2014-01-24	147.75999450683594
9352	LMT	2014-01-27	147.02000427246094
9353	LMT	2014-01-28	148.27999877929688
9354	LMT	2014-01-29	147.35000610351562
9355	LMT	2014-01-30	148.66000366210938
9356	LMT	2014-01-31	150.91000366210938
9357	LMT	2014-02-03	147.74000549316406
9358	LMT	2014-02-04	148.17999267578125
9359	LMT	2014-02-05	150.38999938964844
9360	LMT	2014-02-06	151.74000549316406
9361	LMT	2014-02-07	155.1300048828125
9362	LMT	2014-02-10	153.97999572753906
9363	LMT	2014-02-11	157.55999755859375
9364	LMT	2014-02-12	158.9199981689453
9365	LMT	2014-02-13	159.8000030517578
9366	LMT	2014-02-14	162.88999938964844
9367	LMT	2014-02-18	162.6999969482422
9368	LMT	2014-02-19	162.64999389648438
9369	LMT	2014-02-20	164.27000427246094
9370	LMT	2014-02-21	164.3300018310547
9371	LMT	2014-02-24	166.13999938964844
9372	LMT	2014-02-25	163.61000061035156
9373	LMT	2014-02-26	160.8300018310547
9374	LMT	2014-02-27	161.44000244140625
9375	LMT	2014-02-28	162.3000030517578
9376	LMT	2014-03-03	163.5500030517578
9377	LMT	2014-03-04	165.63999938964844
9378	LMT	2014-03-05	166.82000732421875
9379	LMT	2014-03-06	166.83999633789062
9380	LMT	2014-03-07	166.57000732421875
9381	LMT	2014-03-10	165.47999572753906
9382	LMT	2014-03-11	163.8000030517578
9383	LMT	2014-03-12	163.86000061035156
9384	LMT	2014-03-13	162.8300018310547
9385	LMT	2014-03-14	162.4199981689453
9386	LMT	2014-03-17	164.07000732421875
9387	LMT	2014-03-18	163.97999572753906
9388	LMT	2014-03-19	160.89999389648438
9389	LMT	2014-03-20	159.92999267578125
9390	LMT	2014-03-21	157.39999389648438
9391	LMT	2014-03-24	158.19000244140625
9392	LMT	2014-03-25	160.57000732421875
9393	LMT	2014-03-26	159.63999938964844
9394	LMT	2014-03-27	158.8800048828125
9395	LMT	2014-03-28	160.5399932861328
9396	LMT	2014-03-31	163.24000549316406
9397	LMT	2014-04-01	163.7100067138672
9398	LMT	2014-04-02	164.6999969482422
9399	LMT	2014-04-03	163.75
9400	LMT	2014-04-04	159.61000061035156
9401	LMT	2014-04-07	157.74000549316406
9402	LMT	2014-04-08	156.64999389648438
9403	LMT	2014-04-09	158.8300018310547
9404	LMT	2014-04-10	155.42999267578125
9405	LMT	2014-04-11	153.82000732421875
9406	LMT	2014-04-14	155.82000732421875
9407	LMT	2014-04-15	157.38999938964844
9408	LMT	2014-04-16	159.44000244140625
9409	LMT	2014-04-17	160.25
9410	LMT	2014-04-21	161.49000549316406
9411	LMT	2014-04-22	156.69000244140625
9412	LMT	2014-04-23	161.97999572753906
9413	LMT	2014-04-24	160.6199951171875
9414	LMT	2014-04-25	161.08999633789062
9415	LMT	2014-04-28	161.3699951171875
9416	LMT	2014-04-29	161.99000549316406
9417	LMT	2014-04-30	164.13999938964844
9418	LMT	2014-05-01	162.85000610351562
9419	LMT	2014-05-02	163.89999389648438
9420	LMT	2014-05-05	165.1199951171875
9421	LMT	2014-05-06	163.49000549316406
9422	LMT	2014-05-07	164.1999969482422
9423	LMT	2014-05-08	164.38999938964844
9424	LMT	2014-05-09	165.17999267578125
9425	LMT	2014-05-12	166.9199981689453
9426	LMT	2014-05-13	167.63999938964844
9427	LMT	2014-05-14	165.25999450683594
9428	LMT	2014-05-15	163.5399932861328
9429	LMT	2014-05-16	162.10000610351562
9430	LMT	2014-05-19	162.3000030517578
9431	LMT	2014-05-20	160.57000732421875
9432	LMT	2014-05-21	161.88999938964844
9433	LMT	2014-05-22	161.82000732421875
9434	LMT	2014-05-23	162.63999938964844
9435	LMT	2014-05-27	162.9499969482422
9436	LMT	2014-05-28	162.10000610351562
9437	LMT	2014-05-29	163.14999389648438
9438	LMT	2014-05-30	163.64999389648438
9439	LMT	2014-06-02	164.11000061035156
9440	LMT	2014-06-03	163.88999938964844
9441	LMT	2014-06-04	164.52000427246094
9442	LMT	2014-06-05	166.3300018310547
9443	LMT	2014-06-06	167.1699981689453
9444	LMT	2014-06-09	168.0800018310547
9445	LMT	2014-06-10	167.33999633789062
9446	LMT	2014-06-11	164.52999877929688
9447	LMT	2014-06-12	162.63999938964844
9448	LMT	2014-06-13	164.0399932861328
9449	LMT	2014-06-16	165.13999938964844
9450	LMT	2014-06-17	164.24000549316406
9451	LMT	2014-06-18	163.7899932861328
9452	LMT	2014-06-19	164.1999969482422
9453	LMT	2014-06-20	165.39999389648438
9454	LMT	2014-06-23	163.9499969482422
9455	LMT	2014-06-24	162.50999450683594
9456	LMT	2014-06-25	162.4499969482422
9457	LMT	2014-06-26	162.0500030517578
9458	LMT	2014-06-27	162.6999969482422
9459	LMT	2014-06-30	160.72999572753906
9460	LMT	2014-07-01	160.63999938964844
9461	LMT	2014-07-02	158.97999572753906
9462	LMT	2014-07-03	159.89999389648438
9463	LMT	2014-07-07	158.3000030517578
9464	LMT	2014-07-08	157.2100067138672
9465	LMT	2014-07-09	157.92999267578125
9466	LMT	2014-07-10	158.17999267578125
9467	LMT	2014-07-11	160.30999755859375
9468	LMT	2014-07-14	161.80999755859375
9469	LMT	2014-07-15	162.6199951171875
9470	LMT	2014-07-16	161.5500030517578
9471	LMT	2014-07-17	161.3300018310547
9472	LMT	2014-07-18	162.49000549316406
9473	LMT	2014-07-21	162.97999572753906
9474	LMT	2014-07-22	167.8699951171875
9475	LMT	2014-07-23	168.10000610351562
9476	LMT	2014-07-24	169.97000122070312
9477	LMT	2014-07-25	170.0399932861328
9478	LMT	2014-07-28	170.0
9479	LMT	2014-07-29	169.3300018310547
9480	LMT	2014-07-30	170.17999267578125
9481	LMT	2014-07-31	166.97000122070312
9482	LMT	2014-08-01	167.1199951171875
9483	LMT	2014-08-04	168.2899932861328
9484	LMT	2014-08-05	166.92999267578125
9485	LMT	2014-08-06	163.0500030517578
9486	LMT	2014-08-07	162.9499969482422
9487	LMT	2014-08-08	165.8000030517578
9488	LMT	2014-08-11	166.14999389648438
9489	LMT	2014-08-12	165.77999877929688
9490	LMT	2014-08-13	169.08999633789062
9491	LMT	2014-08-14	169.5
9492	LMT	2014-08-15	169.16000366210938
9493	LMT	2014-08-18	171.52000427246094
9494	LMT	2014-08-19	172.1300048828125
9495	LMT	2014-08-20	175.30999755859375
9496	LMT	2014-08-21	175.10000610351562
9497	LMT	2014-08-22	175.14999389648438
9498	LMT	2014-08-25	176.52999877929688
9499	LMT	2014-08-26	176.61000061035156
9500	LMT	2014-08-27	176.52000427246094
9501	LMT	2014-08-28	174.10000610351562
9502	LMT	2014-08-29	174.0
9503	LMT	2014-09-02	173.8000030517578
9504	LMT	2014-09-03	173.5
9505	LMT	2014-09-04	173.0399932861328
9506	LMT	2014-09-05	174.5800018310547
9507	LMT	2014-09-08	174.77000427246094
9508	LMT	2014-09-09	174.94000244140625
9509	LMT	2014-09-10	174.58999633789062
9510	LMT	2014-09-11	174.1999969482422
9511	LMT	2014-09-12	174.42999267578125
9512	LMT	2014-09-15	175.60000610351562
9513	LMT	2014-09-16	177.19000244140625
9514	LMT	2014-09-17	178.8000030517578
9515	LMT	2014-09-18	179.57000732421875
9516	LMT	2014-09-19	180.74000549316406
9517	LMT	2014-09-22	178.99000549316406
9518	LMT	2014-09-23	176.33999633789062
9519	LMT	2014-09-24	178.38999938964844
9520	LMT	2014-09-25	177.44000244140625
9521	LMT	2014-09-26	181.5800018310547
9522	LMT	2014-09-29	181.36000061035156
9523	LMT	2014-09-30	182.77999877929688
9524	LMT	2014-10-01	177.88999938964844
9525	LMT	2014-10-02	176.35000610351562
9526	LMT	2014-10-03	178.33999633789062
9527	LMT	2014-10-06	176.9199981689453
9528	LMT	2014-10-07	173.02000427246094
9529	LMT	2014-10-08	176.35000610351562
9530	LMT	2014-10-09	174.5500030517578
9531	LMT	2014-10-10	174.47000122070312
9532	LMT	2014-10-13	172.8800048828125
9533	LMT	2014-10-14	176.11000061035156
9534	LMT	2014-10-15	175.19000244140625
9535	LMT	2014-10-16	174.72000122070312
9536	LMT	2014-10-17	176.24000549316406
9537	LMT	2014-10-20	175.52999877929688
9538	LMT	2014-10-21	172.61000061035156
9539	LMT	2014-10-22	176.00999450683594
9540	LMT	2014-10-23	180.6699981689453
9541	LMT	2014-10-24	181.3300018310547
9542	LMT	2014-10-27	183.0
9543	LMT	2014-10-28	185.5500030517578
9544	LMT	2014-10-29	186.42999267578125
9545	LMT	2014-10-30	189.2899932861328
9546	LMT	2014-10-31	190.57000732421875
9547	LMT	2014-11-03	190.75
9548	LMT	2014-11-04	190.7899932861328
9549	LMT	2014-11-05	189.72999572753906
9550	LMT	2014-11-06	189.8800048828125
9551	LMT	2014-11-07	186.14999389648438
9552	LMT	2014-11-10	186.99000549316406
9553	LMT	2014-11-11	187.1199951171875
9554	LMT	2014-11-12	186.8699951171875
9555	LMT	2014-11-13	187.97000122070312
9556	LMT	2014-11-14	186.60000610351562
9557	LMT	2014-11-17	185.50999450683594
9558	LMT	2014-11-18	186.55999755859375
9559	LMT	2014-11-19	186.0
9560	LMT	2014-11-20	185.55999755859375
9561	LMT	2014-11-21	187.92999267578125
9562	LMT	2014-11-24	188.82000732421875
9563	LMT	2014-11-25	188.6699981689453
9564	LMT	2014-11-26	189.14999389648438
9565	LMT	2014-11-28	191.55999755859375
9566	LMT	2014-12-01	191.10000610351562
9567	LMT	2014-12-02	190.11000061035156
9568	LMT	2014-12-03	189.67999267578125
9569	LMT	2014-12-04	189.72999572753906
9570	LMT	2014-12-05	189.8699951171875
9571	LMT	2014-12-08	189.85000610351562
9572	LMT	2014-12-09	190.6199951171875
9573	LMT	2014-12-10	187.91000366210938
9574	LMT	2014-12-11	189.25
9575	LMT	2014-12-12	185.17999267578125
9576	LMT	2014-12-15	184.2100067138672
9577	LMT	2014-12-16	185.38999938964844
9578	LMT	2014-12-17	185.14999389648438
9579	LMT	2014-12-18	191.63999938964844
9580	LMT	2014-12-19	192.85000610351562
9581	LMT	2014-12-22	196.4499969482422
9582	LMT	2014-12-23	195.77000427246094
9583	LMT	2014-12-24	196.42999267578125
9584	LMT	2014-12-26	196.83999633789062
9585	LMT	2014-12-29	195.63999938964844
9586	LMT	2014-12-30	195.42999267578125
9587	LMT	2014-12-31	192.57000732421875
9588	LMT	2015-01-02	193.30999755859375
9589	LMT	2015-01-05	189.2899932861328
9590	LMT	2015-01-06	188.39999389648438
9591	LMT	2015-01-07	190.8300018310547
9592	LMT	2015-01-08	195.1300048828125
9593	LMT	2015-01-09	195.02000427246094
9594	LMT	2015-01-12	194.47000122070312
9595	LMT	2015-01-13	194.35000610351562
9596	LMT	2015-01-14	193.22999572753906
9597	LMT	2015-01-15	192.3699951171875
9598	LMT	2015-01-16	194.7100067138672
9599	LMT	2015-01-20	195.75
9600	LMT	2015-01-21	195.5
9601	LMT	2015-01-22	198.08999633789062
9602	LMT	2015-01-23	197.44000244140625
9603	LMT	2015-01-26	195.67999267578125
9604	LMT	2015-01-27	190.5500030517578
9605	LMT	2015-01-28	189.25
9606	LMT	2015-01-29	192.5
9607	LMT	2015-01-30	188.3699951171875
9608	LMT	2015-02-02	189.3300018310547
9609	LMT	2015-02-03	192.0
9610	LMT	2015-02-04	192.27999877929688
9611	LMT	2015-02-05	194.05999755859375
9612	LMT	2015-02-06	195.24000549316406
9613	LMT	2015-02-09	193.02000427246094
9614	LMT	2015-02-10	195.6699981689453
9615	LMT	2015-02-11	196.30999755859375
9616	LMT	2015-02-12	197.47999572753906
9617	LMT	2015-02-13	196.9499969482422
9618	LMT	2015-02-17	197.57000732421875
9619	LMT	2015-02-18	198.57000732421875
9620	LMT	2015-02-19	201.7100067138672
9621	LMT	2015-02-20	203.99000549316406
9622	LMT	2015-02-23	205.58999633789062
9623	LMT	2015-02-24	206.6199951171875
9624	LMT	2015-02-25	204.86000061035156
9625	LMT	2015-02-26	201.3300018310547
9626	LMT	2015-02-27	200.0500030517578
9627	LMT	2015-03-02	203.02000427246094
9628	LMT	2015-03-03	199.92999267578125
9629	LMT	2015-03-04	198.97000122070312
9630	LMT	2015-03-05	199.10000610351562
9631	LMT	2015-03-06	197.66000366210938
9632	LMT	2015-03-09	199.74000549316406
9633	LMT	2015-03-10	197.5800018310547
9634	LMT	2015-03-11	197.2100067138672
9635	LMT	2015-03-12	198.77999877929688
9636	LMT	2015-03-13	197.11000061035156
9637	LMT	2015-03-16	202.11000061035156
9638	LMT	2015-03-17	200.6699981689453
9639	LMT	2015-03-18	202.60000610351562
9640	LMT	2015-03-19	202.19000244140625
9641	LMT	2015-03-20	203.77000427246094
9642	LMT	2015-03-23	202.9199981689453
9643	LMT	2015-03-24	203.3000030517578
9644	LMT	2015-03-25	199.02000427246094
9645	LMT	2015-03-26	200.55999755859375
9646	LMT	2015-03-27	202.22999572753906
9647	LMT	2015-03-30	204.88999938964844
9648	LMT	2015-03-31	202.9600067138672
9649	LMT	2015-04-01	198.75999450683594
9650	LMT	2015-04-02	198.72000122070312
9651	LMT	2015-04-06	200.52999877929688
9652	LMT	2015-04-07	200.14999389648438
9653	LMT	2015-04-08	200.80999755859375
9654	LMT	2015-04-09	201.44000244140625
9655	LMT	2015-04-10	200.39999389648438
9656	LMT	2015-04-13	197.0500030517578
9657	LMT	2015-04-14	197.33999633789062
9658	LMT	2015-04-15	197.2100067138672
9659	LMT	2015-04-16	197.1199951171875
9660	LMT	2015-04-17	194.82000732421875
9661	LMT	2015-04-20	196.8000030517578
9662	LMT	2015-04-21	196.2899932861328
9663	LMT	2015-04-22	197.6300048828125
9664	LMT	2015-04-23	197.1999969482422
9665	LMT	2015-04-24	195.3699951171875
9666	LMT	2015-04-27	193.83999633789062
9667	LMT	2015-04-28	194.02000427246094
9668	LMT	2015-04-29	191.2899932861328
9669	LMT	2015-04-30	186.60000610351562
9670	LMT	2015-05-01	189.0
9671	LMT	2015-05-04	189.69000244140625
9672	LMT	2015-05-05	187.35000610351562
9673	LMT	2015-05-06	186.8300018310547
9674	LMT	2015-05-07	188.2100067138672
9675	LMT	2015-05-08	190.47999572753906
9676	LMT	2015-05-11	190.47000122070312
9677	LMT	2015-05-12	190.61000061035156
9678	LMT	2015-05-13	191.0
9679	LMT	2015-05-14	193.0500030517578
9680	LMT	2015-05-15	192.36000061035156
9681	LMT	2015-05-18	193.0800018310547
9682	LMT	2015-05-19	193.3800048828125
9683	LMT	2015-05-20	193.25
9684	LMT	2015-05-21	193.11000061035156
9685	LMT	2015-05-22	192.86000061035156
9686	LMT	2015-05-26	190.50999450683594
9687	LMT	2015-05-27	191.35000610351562
9688	LMT	2015-05-28	190.1199951171875
9689	LMT	2015-05-29	188.1999969482422
9690	LMT	2015-06-01	191.07000732421875
9691	LMT	2015-06-02	190.77000427246094
9692	LMT	2015-06-03	191.88999938964844
9693	LMT	2015-06-04	190.1699981689453
9694	LMT	2015-06-05	189.3300018310547
9695	LMT	2015-06-08	189.3699951171875
9696	LMT	2015-06-09	189.35000610351562
9697	LMT	2015-06-10	189.27999877929688
9698	LMT	2015-06-11	191.47999572753906
9699	LMT	2015-06-12	190.97999572753906
9700	LMT	2015-06-15	189.9199981689453
9701	LMT	2015-06-16	190.82000732421875
9702	LMT	2015-06-17	191.02000427246094
9703	LMT	2015-06-18	192.75
9704	LMT	2015-06-19	191.13999938964844
9705	LMT	2015-06-22	192.0800018310547
9706	LMT	2015-06-23	191.63999938964844
9707	LMT	2015-06-24	190.1699981689453
9708	LMT	2015-06-25	189.99000549316406
9709	LMT	2015-06-26	188.63999938964844
9710	LMT	2015-06-29	185.52000427246094
9711	LMT	2015-06-30	185.89999389648438
9712	LMT	2015-07-01	188.1699981689453
9713	LMT	2015-07-02	187.3000030517578
9714	LMT	2015-07-06	187.99000549316406
9715	LMT	2015-07-07	190.16000366210938
9716	LMT	2015-07-08	190.0500030517578
9717	LMT	2015-07-09	192.1300048828125
9718	LMT	2015-07-10	194.19000244140625
9719	LMT	2015-07-13	197.8800048828125
9720	LMT	2015-07-14	199.0500030517578
9721	LMT	2015-07-15	199.41000366210938
9722	LMT	2015-07-16	201.6199951171875
9723	LMT	2015-07-17	201.17999267578125
9724	LMT	2015-07-20	205.1300048828125
9725	LMT	2015-07-21	203.14999389648438
9726	LMT	2015-07-22	202.7899932861328
9727	LMT	2015-07-23	202.8300018310547
9728	LMT	2015-07-24	201.0399932861328
9729	LMT	2015-07-27	201.1699981689453
9730	LMT	2015-07-28	203.6300048828125
9731	LMT	2015-07-29	208.14999389648438
9732	LMT	2015-07-30	206.47000122070312
9733	LMT	2015-07-31	207.10000610351562
9734	LMT	2015-08-03	207.7899932861328
9735	LMT	2015-08-04	209.52999877929688
9736	LMT	2015-08-05	209.42999267578125
9737	LMT	2015-08-06	209.25999450683594
9738	LMT	2015-08-07	209.08999633789062
9739	LMT	2015-08-10	210.77999877929688
9740	LMT	2015-08-11	208.86000061035156
9741	LMT	2015-08-12	208.77999877929688
9742	LMT	2015-08-13	209.7899932861328
9743	LMT	2015-08-14	211.9600067138672
9744	LMT	2015-08-17	213.02000427246094
9745	LMT	2015-08-18	212.6699981689453
9746	LMT	2015-08-19	211.27999877929688
9747	LMT	2015-08-20	209.1300048828125
9748	LMT	2015-08-21	204.67999267578125
9749	LMT	2015-08-24	197.4600067138672
9750	LMT	2015-08-25	198.97999572753906
9751	LMT	2015-08-26	202.1199951171875
9752	LMT	2015-08-27	205.42999267578125
9753	LMT	2015-08-28	203.89999389648438
9754	LMT	2015-08-31	201.17999267578125
9755	LMT	2015-09-01	197.6199951171875
9756	LMT	2015-09-02	204.0399932861328
9757	LMT	2015-09-03	205.1999969482422
9758	LMT	2015-09-04	202.6199951171875
9759	LMT	2015-09-08	207.00999450683594
9760	LMT	2015-09-09	204.66000366210938
9761	LMT	2015-09-10	206.14999389648438
9762	LMT	2015-09-11	206.80999755859375
9763	LMT	2015-09-14	206.0
9764	LMT	2015-09-15	207.83999633789062
9765	LMT	2015-09-16	207.55999755859375
9766	LMT	2015-09-17	207.60000610351562
9767	LMT	2015-09-18	203.30999755859375
9768	LMT	2015-09-21	204.35000610351562
9769	LMT	2015-09-22	203.66000366210938
9770	LMT	2015-09-23	202.77000427246094
9771	LMT	2015-09-24	204.75999450683594
9772	LMT	2015-09-25	203.88999938964844
9773	LMT	2015-09-28	200.22000122070312
9774	LMT	2015-09-29	202.47000122070312
9775	LMT	2015-09-30	207.30999755859375
9776	LMT	2015-10-01	204.75
9777	LMT	2015-10-02	206.61000061035156
9778	LMT	2015-10-05	211.72999572753906
9779	LMT	2015-10-06	210.39999389648438
9780	LMT	2015-10-07	212.9499969482422
9781	LMT	2015-10-08	214.3699951171875
9782	LMT	2015-10-09	213.25999450683594
9783	LMT	2015-10-12	214.3300018310547
9784	LMT	2015-10-13	211.97999572753906
9785	LMT	2015-10-14	208.14999389648438
9786	LMT	2015-10-15	209.17999267578125
9787	LMT	2015-10-16	209.77999877929688
9788	LMT	2015-10-19	210.63999938964844
9789	LMT	2015-10-20	208.72999572753906
9790	LMT	2015-10-21	211.55999755859375
9791	LMT	2015-10-22	216.50999450683594
9792	LMT	2015-10-23	219.32000732421875
9793	LMT	2015-10-26	220.94000244140625
9794	LMT	2015-10-27	223.0399932861328
9795	LMT	2015-10-28	221.0399932861328
9796	LMT	2015-10-29	218.25
9797	LMT	2015-10-30	219.8300018310547
9798	LMT	2015-11-02	220.58999633789062
9799	LMT	2015-11-03	218.89999389648438
9800	LMT	2015-11-04	218.8300018310547
9801	LMT	2015-11-05	218.60000610351562
9802	LMT	2015-11-06	216.6300048828125
9803	LMT	2015-11-09	214.6999969482422
9804	LMT	2015-11-10	214.07000732421875
9805	LMT	2015-11-11	215.11000061035156
9806	LMT	2015-11-12	213.5800018310547
9807	LMT	2015-11-13	213.16000366210938
9808	LMT	2015-11-16	220.6699981689453
9809	LMT	2015-11-17	222.38999938964844
9810	LMT	2015-11-18	223.22000122070312
9811	LMT	2015-11-19	224.0
9812	LMT	2015-11-20	226.05999755859375
9813	LMT	2015-11-23	226.02999877929688
9814	LMT	2015-11-24	226.42999267578125
9815	LMT	2015-11-25	225.8000030517578
9816	LMT	2015-11-27	225.91000366210938
9817	LMT	2015-11-30	219.16000366210938
9818	LMT	2015-12-01	220.1999969482422
9819	LMT	2015-12-02	218.94000244140625
9820	LMT	2015-12-03	215.4600067138672
9821	LMT	2015-12-04	218.38999938964844
9822	LMT	2015-12-07	219.1300048828125
9823	LMT	2015-12-08	218.80999755859375
9824	LMT	2015-12-09	217.5399932861328
9825	LMT	2015-12-10	218.8800048828125
9826	LMT	2015-12-11	217.1999969482422
9827	LMT	2015-12-14	216.5800018310547
9828	LMT	2015-12-15	214.83999633789062
9829	LMT	2015-12-16	217.5
9830	LMT	2015-12-17	215.22000122070312
9831	LMT	2015-12-18	212.17999267578125
9832	LMT	2015-12-21	215.47000122070312
9833	LMT	2015-12-22	217.5800018310547
9834	LMT	2015-12-23	217.92999267578125
9835	LMT	2015-12-24	218.55999755859375
9836	LMT	2015-12-28	218.41000366210938
9837	LMT	2015-12-29	220.47000122070312
9838	LMT	2015-12-30	219.8000030517578
9839	LMT	2015-12-31	217.14999389648438
9840	LMT	2016-01-04	213.2100067138672
9841	LMT	2016-01-05	218.25999450683594
9842	LMT	2016-01-06	217.6300048828125
9843	LMT	2016-01-07	213.2899932861328
9844	LMT	2016-01-08	212.91000366210938
9845	LMT	2016-01-11	215.35000610351562
9846	LMT	2016-01-12	217.9600067138672
9847	LMT	2016-01-13	214.39999389648438
9848	LMT	2016-01-14	216.4199981689453
9849	LMT	2016-01-15	215.99000549316406
9850	LMT	2016-01-19	215.2899932861328
9851	LMT	2016-01-20	210.39999389648438
9852	LMT	2016-01-21	210.7899932861328
9853	LMT	2016-01-22	212.0399932861328
9854	LMT	2016-01-25	211.00999450683594
9855	LMT	2016-01-26	209.92999267578125
9856	LMT	2016-01-27	207.86000061035156
9857	LMT	2016-01-28	206.66000366210938
9858	LMT	2016-01-29	211.0
9859	LMT	2016-02-01	209.8000030517578
9860	LMT	2016-02-02	210.4499969482422
9861	LMT	2016-02-03	212.9199981689453
9862	LMT	2016-02-04	210.2100067138672
9863	LMT	2016-02-05	211.94000244140625
9864	LMT	2016-02-08	214.52999877929688
9865	LMT	2016-02-09	215.97999572753906
9866	LMT	2016-02-10	213.9499969482422
9867	LMT	2016-02-11	207.17999267578125
9868	LMT	2016-02-12	206.0800018310547
9869	LMT	2016-02-16	209.0
9870	LMT	2016-02-17	212.74000549316406
9871	LMT	2016-02-18	214.1999969482422
9872	LMT	2016-02-19	213.6199951171875
9873	LMT	2016-02-22	215.00999450683594
9874	LMT	2016-02-23	215.14999389648438
9875	LMT	2016-02-24	216.6300048828125
9876	LMT	2016-02-25	220.02999877929688
9877	LMT	2016-02-26	217.24000549316406
9878	LMT	2016-02-29	215.7899932861328
9879	LMT	2016-03-01	218.1300048828125
9880	LMT	2016-03-02	217.1999969482422
9881	LMT	2016-03-03	218.52000427246094
9882	LMT	2016-03-04	218.72000122070312
9883	LMT	2016-03-07	215.83999633789062
9884	LMT	2016-03-08	215.33999633789062
9885	LMT	2016-03-09	216.41000366210938
9886	LMT	2016-03-10	216.55999755859375
9887	LMT	2016-03-11	217.0500030517578
9888	LMT	2016-03-14	216.60000610351562
9889	LMT	2016-03-15	217.0500030517578
9890	LMT	2016-03-16	218.19000244140625
9891	LMT	2016-03-17	219.25
9892	LMT	2016-03-18	220.91000366210938
9893	LMT	2016-03-21	221.25999450683594
9894	LMT	2016-03-22	220.72999572753906
9895	LMT	2016-03-23	221.25999450683594
9896	LMT	2016-03-24	218.0
9897	LMT	2016-03-28	219.05999755859375
9898	LMT	2016-03-29	220.75999450683594
9899	LMT	2016-03-30	222.9600067138672
9900	LMT	2016-03-31	221.5
9901	LMT	2016-04-01	223.11000061035156
9902	LMT	2016-04-04	224.1300048828125
9903	LMT	2016-04-05	225.6199951171875
9904	LMT	2016-04-06	226.6300048828125
9905	LMT	2016-04-07	226.47999572753906
9906	LMT	2016-04-08	226.3000030517578
9907	LMT	2016-04-11	224.64999389648438
9908	LMT	2016-04-12	225.97999572753906
9909	LMT	2016-04-13	226.3800048828125
9910	LMT	2016-04-14	225.44000244140625
9911	LMT	2016-04-15	225.80999755859375
9912	LMT	2016-04-18	227.13999938964844
9913	LMT	2016-04-19	226.50999450683594
9914	LMT	2016-04-20	226.5800018310547
9915	LMT	2016-04-21	226.07000732421875
9916	LMT	2016-04-22	226.8300018310547
9917	LMT	2016-04-25	226.3000030517578
9918	LMT	2016-04-26	232.16000366210938
9919	LMT	2016-04-27	233.64999389648438
9920	LMT	2016-04-28	232.72000122070312
9921	LMT	2016-04-29	232.3800048828125
9922	LMT	2016-05-02	233.24000549316406
9923	LMT	2016-05-03	234.6999969482422
9924	LMT	2016-05-04	236.00999450683594
9925	LMT	2016-05-05	238.13999938964844
9926	LMT	2016-05-06	240.25999450683594
9927	LMT	2016-05-09	240.32000732421875
9928	LMT	2016-05-10	244.36000061035156
9929	LMT	2016-05-11	241.8300018310547
9930	LMT	2016-05-12	244.94000244140625
9931	LMT	2016-05-13	242.1199951171875
9932	LMT	2016-05-16	242.97000122070312
9933	LMT	2016-05-17	241.52999877929688
9934	LMT	2016-05-18	241.5800018310547
9935	LMT	2016-05-19	238.88999938964844
9936	LMT	2016-05-20	240.07000732421875
9937	LMT	2016-05-23	239.52000427246094
9938	LMT	2016-05-24	240.97000122070312
9939	LMT	2016-05-25	240.83999633789062
9940	LMT	2016-05-26	241.5399932861328
9941	LMT	2016-05-27	240.08999633789062
9942	LMT	2016-05-31	236.22999572753906
9943	LMT	2016-06-01	238.0800018310547
9944	LMT	2016-06-02	237.8300018310547
9945	LMT	2016-06-03	238.9199981689453
9946	LMT	2016-06-06	239.39999389648438
9947	LMT	2016-06-07	239.5
9948	LMT	2016-06-08	240.3800048828125
9949	LMT	2016-06-09	240.6699981689453
9950	LMT	2016-06-10	240.5800018310547
9951	LMT	2016-06-13	237.9499969482422
9952	LMT	2016-06-14	239.6999969482422
9953	LMT	2016-06-15	239.4499969482422
9954	LMT	2016-06-16	239.8699951171875
9955	LMT	2016-06-17	237.55999755859375
9956	LMT	2016-06-20	238.63999938964844
9957	LMT	2016-06-21	238.5500030517578
9958	LMT	2016-06-22	238.1699981689453
9959	LMT	2016-06-23	240.0
9960	LMT	2016-06-24	239.6999969482422
9961	LMT	2016-06-27	239.2899932861328
9962	LMT	2016-06-28	240.91000366210938
9963	LMT	2016-06-29	244.0800018310547
9964	LMT	2016-06-30	248.1699981689453
9965	LMT	2016-07-01	249.35000610351562
9966	LMT	2016-07-05	249.50999450683594
9967	LMT	2016-07-06	250.0800018310547
9968	LMT	2016-07-07	249.77000427246094
9969	LMT	2016-07-08	251.89999389648438
9970	LMT	2016-07-11	254.38999938964844
9971	LMT	2016-07-12	254.6999969482422
9972	LMT	2016-07-13	255.89999389648438
9973	LMT	2016-07-14	256.0
9974	LMT	2016-07-15	256.9800109863281
9975	LMT	2016-07-18	256.2900085449219
9976	LMT	2016-07-19	258.9599914550781
9977	LMT	2016-07-20	256.6700134277344
9978	LMT	2016-07-21	254.13999938964844
9979	LMT	2016-07-22	257.30999755859375
9980	LMT	2016-07-25	255.6199951171875
9981	LMT	2016-07-26	254.75999450683594
9982	LMT	2016-07-27	254.16000366210938
9983	LMT	2016-07-28	254.5500030517578
9984	LMT	2016-07-29	252.72999572753906
9985	LMT	2016-08-01	254.83999633789062
9986	LMT	2016-08-02	257.0
9987	LMT	2016-08-03	256.8500061035156
9988	LMT	2016-08-04	257.75
9989	LMT	2016-08-05	260.2900085449219
9990	LMT	2016-08-08	260.19000244140625
9991	LMT	2016-08-09	260.6600036621094
9992	LMT	2016-08-10	261.29998779296875
9993	LMT	2016-08-11	262.5400085449219
9994	LMT	2016-08-12	264.1499938964844
9995	LMT	2016-08-15	266.5
9996	LMT	2016-08-16	256.7699890136719
9997	LMT	2016-08-17	255.63999938964844
9998	LMT	2016-08-18	255.4199981689453
9999	LMT	2016-08-19	254.1199951171875
10000	LMT	2016-08-22	254.1999969482422
10001	LMT	2016-08-23	249.75
10002	LMT	2016-08-24	248.1199951171875
10003	LMT	2016-08-25	248.52999877929688
10004	LMT	2016-08-26	244.44000244140625
10005	LMT	2016-08-29	244.3000030517578
10006	LMT	2016-08-30	239.4499969482422
10007	LMT	2016-08-31	242.97000122070312
10008	LMT	2016-09-01	243.61000061035156
10009	LMT	2016-09-02	243.32000732421875
10010	LMT	2016-09-06	243.0
10011	LMT	2016-09-07	241.3699951171875
10012	LMT	2016-09-08	241.6300048828125
10013	LMT	2016-09-09	237.94000244140625
10014	LMT	2016-09-12	238.8000030517578
10015	LMT	2016-09-13	237.41000366210938
10016	LMT	2016-09-14	237.41000366210938
10017	LMT	2016-09-15	239.08999633789062
10018	LMT	2016-09-16	237.4499969482422
10019	LMT	2016-09-19	240.8800048828125
10020	LMT	2016-09-20	240.47999572753906
10021	LMT	2016-09-21	243.82000732421875
10022	LMT	2016-09-22	246.6199951171875
10023	LMT	2016-09-23	245.83999633789062
10024	LMT	2016-09-26	245.52999877929688
10025	LMT	2016-09-27	245.7899932861328
10026	LMT	2016-09-28	245.75
10027	LMT	2016-09-29	242.33999633789062
10028	LMT	2016-09-30	239.72000122070312
10029	LMT	2016-10-03	240.5800018310547
10030	LMT	2016-10-04	237.10000610351562
10031	LMT	2016-10-05	236.60000610351562
10032	LMT	2016-10-06	234.72000122070312
10033	LMT	2016-10-07	233.52999877929688
10034	LMT	2016-10-10	233.2899932861328
10035	LMT	2016-10-11	231.85000610351562
10036	LMT	2016-10-12	232.10000610351562
10037	LMT	2016-10-13	232.99000549316406
10038	LMT	2016-10-14	232.57000732421875
10039	LMT	2016-10-17	232.77000427246094
10040	LMT	2016-10-18	232.7899932861328
10041	LMT	2016-10-19	232.3300018310547
10042	LMT	2016-10-20	231.8300018310547
10043	LMT	2016-10-21	230.52000427246094
10044	LMT	2016-10-24	232.16000366210938
10045	LMT	2016-10-25	249.25999450683594
10046	LMT	2016-10-26	250.08999633789062
10047	LMT	2016-10-27	248.52999877929688
10048	LMT	2016-10-28	248.0
10049	LMT	2016-10-31	246.3800048828125
10050	LMT	2016-11-01	244.97999572753906
10051	LMT	2016-11-02	245.11000061035156
10052	LMT	2016-11-03	238.6999969482422
10053	LMT	2016-11-04	236.27999877929688
10054	LMT	2016-11-07	239.27000427246094
10055	LMT	2016-11-08	239.19000244140625
10056	LMT	2016-11-09	253.4600067138672
10057	LMT	2016-11-10	257.2699890136719
10058	LMT	2016-11-11	259.1700134277344
10059	LMT	2016-11-14	267.239990234375
10060	LMT	2016-11-15	265.92999267578125
10061	LMT	2016-11-16	263.3500061035156
10062	LMT	2016-11-17	263.2799987792969
10063	LMT	2016-11-18	263.0899963378906
10064	LMT	2016-11-21	263.4200134277344
10065	LMT	2016-11-22	264.6600036621094
10066	LMT	2016-11-23	264.3999938964844
10067	LMT	2016-11-25	265.9200134277344
10068	LMT	2016-11-28	265.92999267578125
10069	LMT	2016-11-29	266.5799865722656
10070	LMT	2016-11-30	265.25
10071	LMT	2016-12-01	266.3999938964844
10072	LMT	2016-12-02	267.6199951171875
10073	LMT	2016-12-05	266.92999267578125
10074	LMT	2016-12-06	266.0
10075	LMT	2016-12-07	266.3800048828125
10076	LMT	2016-12-08	259.25
10077	LMT	2016-12-09	259.5299987792969
10078	LMT	2016-12-12	253.11000061035156
10079	LMT	2016-12-13	251.69000244140625
10080	LMT	2016-12-14	252.3000030517578
10081	LMT	2016-12-15	250.64999389648438
10082	LMT	2016-12-16	250.0800018310547
10083	LMT	2016-12-19	252.17999267578125
10084	LMT	2016-12-20	253.72999572753906
10085	LMT	2016-12-21	252.52000427246094
10086	LMT	2016-12-22	252.8000030517578
10087	LMT	2016-12-23	249.58999633789062
10088	LMT	2016-12-27	250.86000061035156
10089	LMT	2016-12-28	249.5800018310547
10090	LMT	2016-12-29	250.58999633789062
10091	LMT	2016-12-30	249.94000244140625
10092	LMT	2017-01-03	253.30999755859375
10093	LMT	2017-01-04	253.99000549316406
10094	LMT	2017-01-05	255.97999572753906
10095	LMT	2017-01-06	257.8500061035156
10096	LMT	2017-01-09	257.80999755859375
10097	LMT	2017-01-10	256.1700134277344
10098	LMT	2017-01-11	255.1300048828125
10099	LMT	2017-01-12	252.6199951171875
10100	LMT	2017-01-13	254.52999877929688
10101	LMT	2017-01-17	254.1199951171875
10102	LMT	2017-01-18	254.07000732421875
10103	LMT	2017-01-19	257.0299987792969
10104	LMT	2017-01-20	257.7300109863281
10105	LMT	2017-01-23	257.4800109863281
10106	LMT	2017-01-24	252.91000366210938
10107	LMT	2017-01-25	251.0
10108	LMT	2017-01-26	254.97000122070312
10109	LMT	2017-01-27	253.5
10110	LMT	2017-01-30	252.8300018310547
10111	LMT	2017-01-31	251.3300018310547
10112	LMT	2017-02-01	250.89999389648438
10113	LMT	2017-02-02	251.97000122070312
10114	LMT	2017-02-03	254.4600067138672
10115	LMT	2017-02-06	255.30999755859375
10116	LMT	2017-02-07	256.3699951171875
10117	LMT	2017-02-08	256.739990234375
10118	LMT	2017-02-09	258.20001220703125
10119	LMT	2017-02-10	260.54998779296875
10120	LMT	2017-02-13	262.3500061035156
10121	LMT	2017-02-14	262.55999755859375
10122	LMT	2017-02-15	263.4599914550781
10123	LMT	2017-02-16	265.3299865722656
10124	LMT	2017-02-17	265.3500061035156
10125	LMT	2017-02-21	265.6600036621094
10126	LMT	2017-02-22	265.9200134277344
10127	LMT	2017-02-23	264.8500061035156
10128	LMT	2017-02-24	266.0
10129	LMT	2017-02-27	269.3599853515625
10130	LMT	2017-02-28	266.5799865722656
10131	LMT	2017-03-01	268.3800048828125
10132	LMT	2017-03-02	266.989990234375
10133	LMT	2017-03-03	267.760009765625
10134	LMT	2017-03-06	267.7200012207031
10135	LMT	2017-03-07	269.0400085449219
10136	LMT	2017-03-08	267.7200012207031
10137	LMT	2017-03-09	268.67999267578125
10138	LMT	2017-03-10	268.6600036621094
10139	LMT	2017-03-13	269.19000244140625
10140	LMT	2017-03-14	268.0
10141	LMT	2017-03-15	269.44000244140625
10142	LMT	2017-03-16	267.94000244140625
10143	LMT	2017-03-17	271.9800109863281
10144	LMT	2017-03-20	272.0299987792969
10145	LMT	2017-03-21	269.0
10146	LMT	2017-03-22	269.4200134277344
10147	LMT	2017-03-23	269.5
10148	LMT	2017-03-24	267.4200134277344
10149	LMT	2017-03-27	267.1600036621094
10150	LMT	2017-03-28	269.1199951171875
10151	LMT	2017-03-29	268.239990234375
10152	LMT	2017-03-30	270.5400085449219
10153	LMT	2017-03-31	267.6000061035156
10154	LMT	2017-04-03	268.67999267578125
10155	LMT	2017-04-04	269.55999755859375
10156	LMT	2017-04-05	266.9800109863281
10157	LMT	2017-04-06	267.1099853515625
10158	LMT	2017-04-07	270.2300109863281
10159	LMT	2017-04-10	269.0299987792969
10160	LMT	2017-04-11	270.2699890136719
10161	LMT	2017-04-12	268.510009765625
10162	LMT	2017-04-13	268.0
10163	LMT	2017-04-17	269.8800048828125
10164	LMT	2017-04-18	268.7799987792969
10165	LMT	2017-04-19	269.6300048828125
10166	LMT	2017-04-20	271.8500061035156
10167	LMT	2017-04-21	273.0899963378906
10168	LMT	2017-04-24	276.2099914550781
10169	LMT	2017-04-25	270.0199890136719
10170	LMT	2017-04-26	270.3500061035156
10171	LMT	2017-04-27	271.1400146484375
10172	LMT	2017-04-28	269.45001220703125
10173	LMT	2017-05-01	268.42999267578125
10174	LMT	2017-05-02	269.489990234375
10175	LMT	2017-05-03	269.6000061035156
10176	LMT	2017-05-04	270.510009765625
10177	LMT	2017-05-05	273.0299987792969
10178	LMT	2017-05-08	272.5
10179	LMT	2017-05-09	273.8699951171875
10180	LMT	2017-05-10	271.739990234375
10181	LMT	2017-05-11	272.0899963378906
10182	LMT	2017-05-12	271.260009765625
10183	LMT	2017-05-15	272.3500061035156
10184	LMT	2017-05-16	271.6499938964844
10185	LMT	2017-05-17	269.239990234375
10186	LMT	2017-05-18	267.32000732421875
10187	LMT	2017-05-19	272.7900085449219
10188	LMT	2017-05-22	277.0299987792969
10189	LMT	2017-05-23	278.3599853515625
10190	LMT	2017-05-24	280.04998779296875
10191	LMT	2017-05-25	282.05999755859375
10192	LMT	2017-05-26	283.6499938964844
10193	LMT	2017-05-30	280.0899963378906
10194	LMT	2017-05-31	281.1300048828125
10195	LMT	2017-06-01	280.9599914550781
10196	LMT	2017-06-02	281.760009765625
10197	LMT	2017-06-05	280.1300048828125
10198	LMT	2017-06-06	276.8800048828125
10199	LMT	2017-06-07	277.3800048828125
10200	LMT	2017-06-08	277.6199951171875
10201	LMT	2017-06-09	277.0
10202	LMT	2017-06-12	276.8900146484375
10203	LMT	2017-06-13	278.3599853515625
10204	LMT	2017-06-14	280.29998779296875
10205	LMT	2017-06-15	280.92999267578125
10206	LMT	2017-06-16	281.1099853515625
10207	LMT	2017-06-19	282.29998779296875
10208	LMT	2017-06-20	282.8900146484375
10209	LMT	2017-06-21	282.989990234375
10210	LMT	2017-06-22	280.42999267578125
10211	LMT	2017-06-23	280.6400146484375
10212	LMT	2017-06-26	279.70001220703125
10213	LMT	2017-06-27	277.8299865722656
10214	LMT	2017-06-28	280.0199890136719
10215	LMT	2017-06-29	276.7300109863281
10216	LMT	2017-06-30	277.6099853515625
10217	LMT	2017-07-03	278.9200134277344
10218	LMT	2017-07-05	282.3999938964844
10219	LMT	2017-07-06	280.9599914550781
10220	LMT	2017-07-07	285.20001220703125
10221	LMT	2017-07-10	285.57000732421875
10222	LMT	2017-07-11	286.4200134277344
10223	LMT	2017-07-12	286.3599853515625
10224	LMT	2017-07-13	286.760009765625
10225	LMT	2017-07-14	288.1300048828125
10226	LMT	2017-07-17	288.489990234375
10227	LMT	2017-07-18	286.7900085449219
10228	LMT	2017-07-19	290.6700134277344
10229	LMT	2017-07-20	289.6700134277344
10230	LMT	2017-07-21	289.1199951171875
10231	LMT	2017-07-24	290.2799987792969
10232	LMT	2017-07-25	289.8299865722656
10233	LMT	2017-07-26	289.8500061035156
10234	LMT	2017-07-27	288.1300048828125
10235	LMT	2017-07-28	290.4100036621094
10236	LMT	2017-07-31	292.1300048828125
10237	LMT	2017-08-01	292.6499938964844
10238	LMT	2017-08-02	294.70001220703125
10239	LMT	2017-08-03	295.82000732421875
10240	LMT	2017-08-04	297.0
10241	LMT	2017-08-07	297.1499938964844
10242	LMT	2017-08-08	300.1000061035156
10243	LMT	2017-08-09	305.2200012207031
10244	LMT	2017-08-10	303.25
10245	LMT	2017-08-11	303.75
10246	LMT	2017-08-14	307.5799865722656
10247	LMT	2017-08-15	306.20001220703125
10248	LMT	2017-08-16	305.79998779296875
10249	LMT	2017-08-17	301.4200134277344
10250	LMT	2017-08-18	299.20001220703125
10251	LMT	2017-08-21	301.8800048828125
10252	LMT	2017-08-22	304.79998779296875
10253	LMT	2017-08-23	302.8399963378906
10254	LMT	2017-08-24	302.6000061035156
10255	LMT	2017-08-25	302.79998779296875
10256	LMT	2017-08-28	303.6099853515625
10257	LMT	2017-08-29	308.1400146484375
10258	LMT	2017-08-30	306.29998779296875
10259	LMT	2017-08-31	305.3900146484375
10260	LMT	2017-09-01	302.19000244140625
10261	LMT	2017-09-05	302.20001220703125
10262	LMT	2017-09-06	301.45001220703125
10263	LMT	2017-09-07	302.3500061035156
10264	LMT	2017-09-08	302.8999938964844
10265	LMT	2017-09-11	304.4800109863281
10266	LMT	2017-09-12	303.7300109863281
10267	LMT	2017-09-13	300.20001220703125
10268	LMT	2017-09-14	301.3399963378906
10269	LMT	2017-09-15	302.29998779296875
10270	LMT	2017-09-18	303.79998779296875
10271	LMT	2017-09-19	305.6499938964844
10272	LMT	2017-09-20	307.8999938964844
10273	LMT	2017-09-21	308.010009765625
10274	LMT	2017-09-22	308.5400085449219
10275	LMT	2017-09-25	306.8500061035156
10276	LMT	2017-09-26	309.5799865722656
10277	LMT	2017-09-27	310.1300048828125
10278	LMT	2017-09-28	309.1300048828125
10279	LMT	2017-09-29	310.2900085449219
10280	LMT	2017-10-02	311.3299865722656
10281	LMT	2017-10-03	312.8599853515625
10282	LMT	2017-10-04	313.0199890136719
10283	LMT	2017-10-05	314.5799865722656
10284	LMT	2017-10-06	316.4599914550781
10285	LMT	2017-10-09	317.29998779296875
10286	LMT	2017-10-10	317.7099914550781
10287	LMT	2017-10-11	318.5899963378906
10288	LMT	2017-10-12	321.1499938964844
10289	LMT	2017-10-13	319.3900146484375
10290	LMT	2017-10-16	318.94000244140625
10291	LMT	2017-10-17	318.2699890136719
10292	LMT	2017-10-18	315.57000732421875
10293	LMT	2017-10-19	316.8399963378906
10294	LMT	2017-10-20	320.0
10295	LMT	2017-10-23	320.7300109863281
10296	LMT	2017-10-24	313.1499938964844
10297	LMT	2017-10-25	312.42999267578125
10298	LMT	2017-10-26	307.8900146484375
10299	LMT	2017-10-27	308.0
10300	LMT	2017-10-30	308.6300048828125
10301	LMT	2017-10-31	308.1600036621094
10302	LMT	2017-11-01	306.6000061035156
10303	LMT	2017-11-02	310.8599853515625
10304	LMT	2017-11-03	309.989990234375
10305	LMT	2017-11-06	310.0799865722656
10306	LMT	2017-11-07	313.2900085449219
10307	LMT	2017-11-08	315.6400146484375
10308	LMT	2017-11-09	311.0799865722656
10309	LMT	2017-11-10	311.1700134277344
10310	LMT	2017-11-13	312.95001220703125
10311	LMT	2017-11-14	313.739990234375
10312	LMT	2017-11-15	310.6400146484375
10313	LMT	2017-11-16	312.6499938964844
10314	LMT	2017-11-17	309.70001220703125
10315	LMT	2017-11-20	314.6499938964844
10316	LMT	2017-11-21	316.94000244140625
10317	LMT	2017-11-22	314.8699951171875
10318	LMT	2017-11-24	315.82000732421875
10319	LMT	2017-11-27	316.70001220703125
10320	LMT	2017-11-28	319.010009765625
10321	LMT	2017-11-29	320.760009765625
10322	LMT	2017-11-30	319.1199951171875
10323	LMT	2017-12-01	313.57000732421875
10324	LMT	2017-12-04	311.7799987792969
10325	LMT	2017-12-05	310.1400146484375
10326	LMT	2017-12-06	311.9700012207031
10327	LMT	2017-12-07	314.4200134277344
10328	LMT	2017-12-08	315.8500061035156
10329	LMT	2017-12-11	316.1700134277344
10330	LMT	2017-12-12	315.8900146484375
10331	LMT	2017-12-13	317.7900085449219
10332	LMT	2017-12-14	317.010009765625
10333	LMT	2017-12-15	322.82000732421875
10334	LMT	2017-12-18	322.760009765625
10335	LMT	2017-12-19	319.9700012207031
10336	LMT	2017-12-20	317.7200012207031
10337	LMT	2017-12-21	317.19000244140625
10338	LMT	2017-12-22	318.0299987792969
10339	LMT	2017-12-26	318.510009765625
10340	LMT	2017-12-27	319.44000244140625
10341	LMT	2017-12-28	322.1000061035156
10342	LMT	2017-12-29	321.04998779296875
10343	LMT	2018-01-02	318.5400085449219
10344	LMT	2018-01-03	321.2099914550781
10345	LMT	2018-01-04	326.7200012207031
10346	LMT	2018-01-05	329.67999267578125
10347	LMT	2018-01-08	328.1600036621094
10348	LMT	2018-01-09	330.510009765625
10349	LMT	2018-01-10	331.04998779296875
10350	LMT	2018-01-11	331.1300048828125
10351	LMT	2018-01-12	336.25
10352	LMT	2018-01-16	330.1099853515625
10353	LMT	2018-01-17	334.8599853515625
10354	LMT	2018-01-18	333.0
10355	LMT	2018-01-19	332.0
10356	LMT	2018-01-22	329.0
10357	LMT	2018-01-23	328.70001220703125
10358	LMT	2018-01-24	330.489990234375
10359	LMT	2018-01-25	334.7200012207031
10360	LMT	2018-01-26	344.8999938964844
10361	LMT	2018-01-29	351.4200134277344
10362	LMT	2018-01-30	350.3900146484375
10363	LMT	2018-01-31	354.8500061035156
10364	LMT	2018-02-01	357.3800048828125
10365	LMT	2018-02-02	352.6600036621094
10366	LMT	2018-02-05	336.4599914550781
10367	LMT	2018-02-06	337.5899963378906
10368	LMT	2018-02-07	345.42999267578125
10369	LMT	2018-02-08	334.29998779296875
10370	LMT	2018-02-09	341.4200134277344
10371	LMT	2018-02-12	345.80999755859375
10372	LMT	2018-02-13	350.2300109863281
10373	LMT	2018-02-14	354.6600036621094
10374	LMT	2018-02-15	361.0
10375	LMT	2018-02-16	360.5299987792969
10376	LMT	2018-02-20	358.69000244140625
10377	LMT	2018-02-21	357.05999755859375
10378	LMT	2018-02-22	355.4100036621094
10379	LMT	2018-02-23	358.69000244140625
10380	LMT	2018-02-26	358.70001220703125
10381	LMT	2018-02-27	358.1700134277344
10382	LMT	2018-02-28	352.44000244140625
10383	LMT	2018-03-01	339.69000244140625
10384	LMT	2018-03-02	341.7200012207031
10385	LMT	2018-03-05	342.3599853515625
10386	LMT	2018-03-06	339.5
10387	LMT	2018-03-07	342.20001220703125
10388	LMT	2018-03-08	341.7799987792969
10389	LMT	2018-03-09	340.489990234375
10390	LMT	2018-03-12	333.1000061035156
10391	LMT	2018-03-13	333.4599914550781
10392	LMT	2018-03-14	331.67999267578125
10393	LMT	2018-03-15	333.2300109863281
10394	LMT	2018-03-16	331.3999938964844
10395	LMT	2018-03-19	335.25
10396	LMT	2018-03-20	335.6000061035156
10397	LMT	2018-03-21	335.4700012207031
10398	LMT	2018-03-22	327.1499938964844
10399	LMT	2018-03-23	336.30999755859375
10400	LMT	2018-03-26	343.92999267578125
10401	LMT	2018-03-27	338.8500061035156
10402	LMT	2018-03-28	335.3299865722656
10403	LMT	2018-03-29	337.92999267578125
10404	LMT	2018-04-02	333.0
10405	LMT	2018-04-03	334.7099914550781
10406	LMT	2018-04-04	341.7900085449219
10407	LMT	2018-04-05	346.6499938964844
10408	LMT	2018-04-06	334.6600036621094
10409	LMT	2018-04-09	335.9100036621094
10410	LMT	2018-04-10	339.3599853515625
10411	LMT	2018-04-11	339.44000244140625
10412	LMT	2018-04-12	342.8800048828125
10413	LMT	2018-04-13	342.6000061035156
10414	LMT	2018-04-16	345.70001220703125
10415	LMT	2018-04-17	349.1400146484375
10416	LMT	2018-04-18	351.1499938964844
10417	LMT	2018-04-19	353.3800048828125
10418	LMT	2018-04-20	351.989990234375
10419	LMT	2018-04-23	358.6000061035156
10420	LMT	2018-04-24	336.489990234375
10421	LMT	2018-04-25	329.5
10422	LMT	2018-04-26	330.3999938964844
10423	LMT	2018-04-27	322.0299987792969
10424	LMT	2018-04-30	320.8399963378906
10425	LMT	2018-05-01	308.4599914550781
10426	LMT	2018-05-02	305.70001220703125
10427	LMT	2018-05-03	309.92999267578125
10428	LMT	2018-05-04	311.44000244140625
10429	LMT	2018-05-07	317.7099914550781
10430	LMT	2018-05-08	324.19000244140625
10431	LMT	2018-05-09	326.1199951171875
10432	LMT	2018-05-10	324.489990234375
10433	LMT	2018-05-11	324.0400085449219
10434	LMT	2018-05-14	319.0799865722656
10435	LMT	2018-05-15	319.7699890136719
10436	LMT	2018-05-16	319.3299865722656
10437	LMT	2018-05-17	320.4200134277344
10438	LMT	2018-05-18	320.45001220703125
10439	LMT	2018-05-21	324.2799987792969
10440	LMT	2018-05-22	317.1300048828125
10441	LMT	2018-05-23	325.32000732421875
10442	LMT	2018-05-24	326.3500061035156
10443	LMT	2018-05-25	320.79998779296875
10444	LMT	2018-05-29	317.20001220703125
10445	LMT	2018-05-30	321.0400085449219
10446	LMT	2018-05-31	314.5400085449219
10447	LMT	2018-06-01	316.6300048828125
10448	LMT	2018-06-04	318.1700134277344
10449	LMT	2018-06-05	320.0199890136719
10450	LMT	2018-06-06	319.9100036621094
10451	LMT	2018-06-07	321.95001220703125
10452	LMT	2018-06-08	322.30999755859375
10453	LMT	2018-06-11	319.29998779296875
10454	LMT	2018-06-12	315.1600036621094
10455	LMT	2018-06-13	314.3500061035156
10456	LMT	2018-06-14	310.5899963378906
10457	LMT	2018-06-15	310.1400146484375
10458	LMT	2018-06-18	309.5199890136719
10459	LMT	2018-06-19	302.5199890136719
10460	LMT	2018-06-20	302.8599853515625
10461	LMT	2018-06-21	300.3800048828125
10462	LMT	2018-06-22	299.3800048828125
10463	LMT	2018-06-25	298.7699890136719
10464	LMT	2018-06-26	299.0799865722656
10465	LMT	2018-06-27	294.7799987792969
10466	LMT	2018-06-28	295.239990234375
10467	LMT	2018-06-29	295.42999267578125
10468	LMT	2018-07-02	299.1199951171875
10469	LMT	2018-07-03	299.4599914550781
10470	LMT	2018-07-05	299.19000244140625
10471	LMT	2018-07-06	299.19000244140625
10472	LMT	2018-07-09	306.4800109863281
10473	LMT	2018-07-10	308.8299865722656
10474	LMT	2018-07-11	306.5799865722656
10475	LMT	2018-07-12	313.30999755859375
10476	LMT	2018-07-13	318.3699951171875
10477	LMT	2018-07-16	319.04998779296875
10478	LMT	2018-07-17	317.5
10479	LMT	2018-07-18	319.7699890136719
10480	LMT	2018-07-19	319.6000061035156
10481	LMT	2018-07-20	322.54998779296875
10482	LMT	2018-07-23	318.3299865722656
10483	LMT	2018-07-24	322.57000732421875
10484	LMT	2018-07-25	324.3599853515625
10485	LMT	2018-07-26	322.94000244140625
10486	LMT	2018-07-27	324.0899963378906
10487	LMT	2018-07-30	320.1099853515625
10488	LMT	2018-07-31	326.1000061035156
10489	LMT	2018-08-01	324.92999267578125
10490	LMT	2018-08-02	322.0199890136719
10491	LMT	2018-08-03	320.54998779296875
10492	LMT	2018-08-06	316.9200134277344
10493	LMT	2018-08-07	317.4100036621094
10494	LMT	2018-08-08	315.30999755859375
10495	LMT	2018-08-09	315.7099914550781
10496	LMT	2018-08-10	313.1199951171875
10497	LMT	2018-08-13	313.6400146484375
10498	LMT	2018-08-14	318.5899963378906
10499	LMT	2018-08-15	317.70001220703125
10500	LMT	2018-08-16	325.8599853515625
10501	LMT	2018-08-17	325.2300109863281
10502	LMT	2018-08-20	324.2200012207031
10503	LMT	2018-08-21	324.3900146484375
10504	LMT	2018-08-22	321.9200134277344
10505	LMT	2018-08-23	320.010009765625
10506	LMT	2018-08-24	321.2900085449219
10507	LMT	2018-08-27	324.3399963378906
10508	LMT	2018-08-28	324.3399963378906
10509	LMT	2018-08-29	324.32000732421875
10510	LMT	2018-08-30	321.8500061035156
10511	LMT	2018-08-31	320.4100036621094
10512	LMT	2018-09-04	321.9100036621094
10513	LMT	2018-09-05	321.3299865722656
10514	LMT	2018-09-06	328.9100036621094
10515	LMT	2018-09-07	328.5299987792969
10516	LMT	2018-09-10	322.95001220703125
10517	LMT	2018-09-11	322.2300109863281
10518	LMT	2018-09-12	325.2799987792969
10519	LMT	2018-09-13	331.2799987792969
10520	LMT	2018-09-14	335.79998779296875
10521	LMT	2018-09-17	339.3399963378906
10522	LMT	2018-09-18	343.2200012207031
10523	LMT	2018-09-19	339.29998779296875
10524	LMT	2018-09-20	333.1300048828125
10525	LMT	2018-09-21	337.6600036621094
10526	LMT	2018-09-24	337.5799865722656
10527	LMT	2018-09-25	343.5400085449219
10528	LMT	2018-09-26	342.8800048828125
10529	LMT	2018-09-27	346.04998779296875
10530	LMT	2018-09-28	345.9599914550781
10531	LMT	2018-10-01	347.92999267578125
10532	LMT	2018-10-02	349.07000732421875
10533	LMT	2018-10-03	347.44000244140625
10534	LMT	2018-10-04	349.4599914550781
10535	LMT	2018-10-05	347.2099914550781
10536	LMT	2018-10-08	349.92999267578125
10537	LMT	2018-10-09	347.30999755859375
10538	LMT	2018-10-10	336.75
10539	LMT	2018-10-11	326.260009765625
10540	LMT	2018-10-12	327.6199951171875
10541	LMT	2018-10-15	331.239990234375
10542	LMT	2018-10-16	337.1300048828125
10543	LMT	2018-10-17	333.3999938964844
10544	LMT	2018-10-18	328.0
10545	LMT	2018-10-19	328.1400146484375
10546	LMT	2018-10-22	326.7799987792969
10547	LMT	2018-10-23	321.3500061035156
10548	LMT	2018-10-24	311.1300048828125
10549	LMT	2018-10-25	306.4100036621094
10550	LMT	2018-10-26	305.04998779296875
10551	LMT	2018-10-29	286.6700134277344
10552	LMT	2018-10-30	291.07000732421875
10553	LMT	2018-10-31	293.8500061035156
10554	LMT	2018-11-01	299.4200134277344
10555	LMT	2018-11-02	299.2799987792969
10556	LMT	2018-11-05	303.2099914550781
10557	LMT	2018-11-06	306.55999755859375
10558	LMT	2018-11-07	309.82000732421875
10559	LMT	2018-11-08	308.55999755859375
10560	LMT	2018-11-09	313.1199951171875
10561	LMT	2018-11-12	305.1199951171875
10562	LMT	2018-11-13	305.739990234375
10563	LMT	2018-11-14	303.3900146484375
10564	LMT	2018-11-15	305.4800109863281
10565	LMT	2018-11-16	301.239990234375
10566	LMT	2018-11-19	294.5899963378906
10567	LMT	2018-11-20	293.8599853515625
10568	LMT	2018-11-21	294.2900085449219
10569	LMT	2018-11-23	295.3800048828125
10570	LMT	2018-11-26	295.2799987792969
10571	LMT	2018-11-27	295.2900085449219
10572	LMT	2018-11-28	299.94000244140625
10573	LMT	2018-11-29	302.4200134277344
10574	LMT	2018-11-30	300.42999267578125
10575	LMT	2018-12-03	296.7900085449219
10576	LMT	2018-12-04	286.7300109863281
10577	LMT	2018-12-06	286.3500061035156
10578	LMT	2018-12-07	285.3999938964844
10579	LMT	2018-12-10	298.3999938964844
10580	LMT	2018-12-11	292.1499938964844
10581	LMT	2018-12-12	292.5
10582	LMT	2018-12-13	292.2300109863281
10583	LMT	2018-12-14	287.70001220703125
10584	LMT	2018-12-17	279.2300109863281
10585	LMT	2018-12-18	279.4700012207031
10586	LMT	2018-12-19	273.9599914550781
10587	LMT	2018-12-20	265.2900085449219
10588	LMT	2018-12-21	256.54998779296875
10589	LMT	2018-12-24	245.22000122070312
10590	LMT	2018-12-26	251.6199951171875
10591	LMT	2018-12-27	259.7900085449219
10592	LMT	2018-12-28	261.260009765625
10593	LMT	2018-12-31	261.8399963378906
10594	LMT	2019-01-02	264.7300109863281
10595	LMT	2019-01-03	258.0799865722656
10596	LMT	2019-01-04	265.0400085449219
10597	LMT	2019-01-07	268.0799865722656
10598	LMT	2019-01-08	269.8699951171875
10599	LMT	2019-01-09	270.5400085449219
10600	LMT	2019-01-10	277.5
10601	LMT	2019-01-11	277.7300109863281
10602	LMT	2019-01-14	277.510009765625
10603	LMT	2019-01-15	276.0
10604	LMT	2019-01-16	272.3900146484375
10605	LMT	2019-01-17	278.79998779296875
10606	LMT	2019-01-18	282.8699951171875
10607	LMT	2019-01-22	279.5899963378906
10608	LMT	2019-01-23	283.510009765625
10609	LMT	2019-01-24	285.25
10610	LMT	2019-01-25	287.0400085449219
10611	LMT	2019-01-28	287.8699951171875
10612	LMT	2019-01-29	292.04998779296875
10613	LMT	2019-01-30	291.6700134277344
10614	LMT	2019-01-31	289.69000244140625
10615	LMT	2019-02-01	290.5799865722656
10616	LMT	2019-02-04	298.7699890136719
10617	LMT	2019-02-05	299.4599914550781
10618	LMT	2019-02-06	299.8299865722656
10619	LMT	2019-02-07	300.1300048828125
10620	LMT	2019-02-08	301.5
10621	LMT	2019-02-11	300.0400085449219
10622	LMT	2019-02-12	304.1099853515625
10623	LMT	2019-02-13	304.4200134277344
10624	LMT	2019-02-14	301.0
10625	LMT	2019-02-15	307.2300109863281
10626	LMT	2019-02-19	305.17999267578125
10627	LMT	2019-02-20	307.20001220703125
10628	LMT	2019-02-21	304.510009765625
10629	LMT	2019-02-22	307.1300048828125
10630	LMT	2019-02-25	305.9700012207031
10631	LMT	2019-02-26	305.8800048828125
10632	LMT	2019-02-27	307.5799865722656
10633	LMT	2019-02-28	309.4100036621094
10634	LMT	2019-03-01	309.4700012207031
10635	LMT	2019-03-04	304.69000244140625
10636	LMT	2019-03-05	305.760009765625
10637	LMT	2019-03-06	303.32000732421875
10638	LMT	2019-03-07	303.010009765625
10639	LMT	2019-03-08	300.95001220703125
10640	LMT	2019-03-11	304.3999938964844
10641	LMT	2019-03-12	301.9200134277344
10642	LMT	2019-03-13	303.45001220703125
10643	LMT	2019-03-14	298.510009765625
10644	LMT	2019-03-15	296.1499938964844
10645	LMT	2019-03-18	297.6400146484375
10646	LMT	2019-03-19	296.6000061035156
10647	LMT	2019-03-20	295.9800109863281
10648	LMT	2019-03-21	299.010009765625
10649	LMT	2019-03-22	294.010009765625
10650	LMT	2019-03-25	294.1199951171875
10651	LMT	2019-03-26	294.9200134277344
10652	LMT	2019-03-27	293.95001220703125
10653	LMT	2019-03-28	295.6000061035156
10654	LMT	2019-03-29	300.1600036621094
10655	LMT	2019-04-01	304.2900085449219
10656	LMT	2019-04-02	303.1000061035156
10657	LMT	2019-04-03	297.2699890136719
10658	LMT	2019-04-04	299.6700134277344
10659	LMT	2019-04-05	302.5799865722656
10660	LMT	2019-04-08	305.6600036621094
10661	LMT	2019-04-09	302.67999267578125
10662	LMT	2019-04-10	299.1199951171875
10663	LMT	2019-04-11	305.5899963378906
10664	LMT	2019-04-12	309.70001220703125
10665	LMT	2019-04-15	308.7099914550781
10666	LMT	2019-04-16	310.05999755859375
10667	LMT	2019-04-17	310.5
10668	LMT	2019-04-18	314.260009765625
10669	LMT	2019-04-22	315.260009765625
10670	LMT	2019-04-23	333.1000061035156
10671	LMT	2019-04-24	330.1199951171875
10672	LMT	2019-04-25	328.8699951171875
10673	LMT	2019-04-26	328.3299865722656
10674	LMT	2019-04-29	328.5899963378906
10675	LMT	2019-04-30	333.3299865722656
10676	LMT	2019-05-01	331.8500061035156
10677	LMT	2019-05-02	332.54998779296875
10678	LMT	2019-05-03	334.07000732421875
10679	LMT	2019-05-06	335.7200012207031
10680	LMT	2019-05-07	330.8999938964844
10681	LMT	2019-05-08	334.17999267578125
10682	LMT	2019-05-09	339.3599853515625
10683	LMT	2019-05-10	341.3500061035156
10684	LMT	2019-05-13	335.3699951171875
10685	LMT	2019-05-14	336.1700134277344
10686	LMT	2019-05-15	334.1499938964844
10687	LMT	2019-05-16	339.3900146484375
10688	LMT	2019-05-17	337.989990234375
10689	LMT	2019-05-20	342.010009765625
10690	LMT	2019-05-21	343.95001220703125
10691	LMT	2019-05-22	341.29998779296875
10692	LMT	2019-05-23	340.07000732421875
10693	LMT	2019-05-24	338.7799987792969
10694	LMT	2019-05-28	337.8900146484375
10695	LMT	2019-05-29	339.3399963378906
10696	LMT	2019-05-30	341.9599914550781
10697	LMT	2019-05-31	338.5400085449219
10698	LMT	2019-06-03	344.57000732421875
10699	LMT	2019-06-04	349.3500061035156
10700	LMT	2019-06-05	352.70001220703125
10701	LMT	2019-06-06	352.5199890136719
10702	LMT	2019-06-07	355.2300109863281
10703	LMT	2019-06-10	351.6000061035156
10704	LMT	2019-06-11	344.0400085449219
10705	LMT	2019-06-12	345.510009765625
10706	LMT	2019-06-13	349.0799865722656
10707	LMT	2019-06-14	350.1400146484375
10708	LMT	2019-06-17	348.69000244140625
10709	LMT	2019-06-18	353.5199890136719
10710	LMT	2019-06-19	355.7300109863281
10711	LMT	2019-06-20	362.79998779296875
10712	LMT	2019-06-21	359.3599853515625
10713	LMT	2019-06-24	359.9800109863281
10714	LMT	2019-06-25	360.55999755859375
10715	LMT	2019-06-26	359.5
10716	LMT	2019-06-27	359.0899963378906
10717	LMT	2019-06-28	363.5400085449219
10718	LMT	2019-07-01	361.4700012207031
10719	LMT	2019-07-02	367.57000732421875
10720	LMT	2019-07-03	370.3800048828125
10721	LMT	2019-07-05	369.9200134277344
10722	LMT	2019-07-08	369.17999267578125
10723	LMT	2019-07-09	369.7300109863281
10724	LMT	2019-07-10	368.1600036621094
10725	LMT	2019-07-11	368.2300109863281
10726	LMT	2019-07-12	369.45001220703125
10727	LMT	2019-07-15	367.69000244140625
10728	LMT	2019-07-16	365.3500061035156
10729	LMT	2019-07-17	358.4700012207031
10730	LMT	2019-07-18	356.2099914550781
10731	LMT	2019-07-19	356.9599914550781
10732	LMT	2019-07-22	357.6300048828125
10733	LMT	2019-07-23	357.79998779296875
10734	LMT	2019-07-24	368.8999938964844
10735	LMT	2019-07-25	370.32000732421875
10736	LMT	2019-07-26	369.4599914550781
10737	LMT	2019-07-29	369.6199951171875
10738	LMT	2019-07-30	365.989990234375
10739	LMT	2019-07-31	362.1700134277344
10740	LMT	2019-08-01	363.0899963378906
10741	LMT	2019-08-02	361.9100036621094
10742	LMT	2019-08-05	358.42999267578125
10743	LMT	2019-08-06	366.7799987792969
10744	LMT	2019-08-07	369.29998779296875
10745	LMT	2019-08-08	377.1700134277344
10746	LMT	2019-08-09	377.010009765625
10747	LMT	2019-08-12	377.0
10748	LMT	2019-08-13	377.2200012207031
10749	LMT	2019-08-14	368.94000244140625
10750	LMT	2019-08-15	373.4599914550781
10751	LMT	2019-08-16	377.0
10752	LMT	2019-08-19	380.4700012207031
10753	LMT	2019-08-20	381.75
10754	LMT	2019-08-21	383.0
10755	LMT	2019-08-22	385.8800048828125
10756	LMT	2019-08-23	376.8900146484375
10757	LMT	2019-08-26	380.32000732421875
10758	LMT	2019-08-27	379.989990234375
10759	LMT	2019-08-28	380.9700012207031
10760	LMT	2019-08-29	384.42999267578125
10761	LMT	2019-08-30	384.1099853515625
10762	LMT	2019-09-03	384.69000244140625
10763	LMT	2019-09-04	389.0799865722656
10764	LMT	2019-09-05	385.1499938964844
10765	LMT	2019-09-06	386.55999755859375
10766	LMT	2019-09-09	380.2099914550781
10767	LMT	2019-09-10	381.32000732421875
10768	LMT	2019-09-11	381.54998779296875
10769	LMT	2019-09-12	386.6300048828125
10770	LMT	2019-09-13	384.8599853515625
10771	LMT	2019-09-16	392.6600036621094
10772	LMT	2019-09-17	393.9800109863281
10773	LMT	2019-09-18	397.0400085449219
10774	LMT	2019-09-19	393.42999267578125
10775	LMT	2019-09-20	388.25
10776	LMT	2019-09-23	387.6700134277344
10777	LMT	2019-09-24	389.1700134277344
10778	LMT	2019-09-25	390.42999267578125
10779	LMT	2019-09-26	392.9200134277344
10780	LMT	2019-09-27	387.8699951171875
10781	LMT	2019-09-30	390.05999755859375
10782	LMT	2019-10-01	384.19000244140625
10783	LMT	2019-10-02	378.1600036621094
10784	LMT	2019-10-03	380.05999755859375
10785	LMT	2019-10-04	384.95001220703125
10786	LMT	2019-10-07	383.7799987792969
10787	LMT	2019-10-08	382.1199951171875
10788	LMT	2019-10-09	384.6099853515625
10789	LMT	2019-10-10	386.8800048828125
10790	LMT	2019-10-11	381.4700012207031
10791	LMT	2019-10-14	382.6099853515625
10792	LMT	2019-10-15	382.75
10793	LMT	2019-10-16	382.8399963378906
10794	LMT	2019-10-17	377.05999755859375
10795	LMT	2019-10-18	372.4800109863281
10796	LMT	2019-10-21	374.04998779296875
10797	LMT	2019-10-22	373.67999267578125
10798	LMT	2019-10-23	373.0899963378906
10799	LMT	2019-10-24	374.739990234375
10800	LMT	2019-10-25	370.7300109863281
10801	LMT	2019-10-28	371.8399963378906
10802	LMT	2019-10-29	371.1000061035156
10803	LMT	2019-10-30	378.6400146484375
10804	LMT	2019-10-31	376.67999267578125
10805	LMT	2019-11-01	379.1700134277344
10806	LMT	2019-11-04	374.4800109863281
10807	LMT	2019-11-05	373.6300048828125
10808	LMT	2019-11-06	379.7900085449219
10809	LMT	2019-11-07	378.75
10810	LMT	2019-11-08	381.8599853515625
10811	LMT	2019-11-11	381.3800048828125
10812	LMT	2019-11-12	386.29998779296875
10813	LMT	2019-11-13	387.69000244140625
10814	LMT	2019-11-14	390.1600036621094
10815	LMT	2019-11-15	393.54998779296875
10816	LMT	2019-11-18	392.760009765625
10817	LMT	2019-11-19	390.80999755859375
10818	LMT	2019-11-20	392.70001220703125
10819	LMT	2019-11-21	390.260009765625
10820	LMT	2019-11-22	390.739990234375
10821	LMT	2019-11-25	389.9800109863281
10822	LMT	2019-11-26	392.5
10823	LMT	2019-11-27	394.239990234375
10824	LMT	2019-11-29	391.0299987792969
10825	LMT	2019-12-02	383.6199951171875
10826	LMT	2019-12-03	381.6199951171875
10827	LMT	2019-12-04	384.5799865722656
10828	LMT	2019-12-05	385.94000244140625
10829	LMT	2019-12-06	386.8599853515625
10830	LMT	2019-12-09	383.3399963378906
10831	LMT	2019-12-10	384.44000244140625
10832	LMT	2019-12-11	386.239990234375
10833	LMT	2019-12-12	384.04998779296875
10834	LMT	2019-12-13	386.4700012207031
10835	LMT	2019-12-16	385.95001220703125
10836	LMT	2019-12-17	386.8900146484375
10837	LMT	2019-12-18	380.57000732421875
10838	LMT	2019-12-19	383.1499938964844
10839	LMT	2019-12-20	386.4700012207031
10840	LMT	2019-12-23	391.8999938964844
10841	LMT	2019-12-24	390.1700134277344
10842	LMT	2019-12-26	392.29998779296875
10843	LMT	2019-12-27	393.6000061035156
10844	LMT	2019-12-30	391.8999938964844
10845	LMT	2019-12-31	389.3800048828125
10846	LMT	2020-01-02	399.3699951171875
10847	LMT	2020-01-03	413.739990234375
10848	LMT	2020-01-06	413.1099853515625
10849	LMT	2020-01-07	414.5
10850	LMT	2020-01-08	411.0299987792969
10851	LMT	2020-01-09	414.92999267578125
10852	LMT	2020-01-10	413.8299865722656
10853	LMT	2020-01-13	419.0199890136719
10854	LMT	2020-01-14	416.1400146484375
10855	LMT	2020-01-15	420.95001220703125
10856	LMT	2020-01-16	425.70001220703125
10857	LMT	2020-01-17	425.6600036621094
10858	LMT	2020-01-21	426.1499938964844
10859	LMT	2020-01-22	424.4200134277344
10860	LMT	2020-01-23	428.7799987792969
10861	LMT	2020-01-24	432.5
10862	LMT	2020-01-27	432.3800048828125
10863	LMT	2020-01-28	437.1700134277344
10864	LMT	2020-01-29	433.8399963378906
10865	LMT	2020-01-30	435.8999938964844
10866	LMT	2020-01-31	428.1199951171875
10867	LMT	2020-02-03	423.8599853515625
10868	LMT	2020-02-04	430.7799987792969
10869	LMT	2020-02-05	435.19000244140625
10870	LMT	2020-02-06	438.9700012207031
10871	LMT	2020-02-07	439.1700134277344
10872	LMT	2020-02-10	439.760009765625
10873	LMT	2020-02-11	439.8500061035156
10874	LMT	2020-02-12	436.6000061035156
10875	LMT	2020-02-13	434.70001220703125
10876	LMT	2020-02-14	437.8500061035156
10877	LMT	2020-02-18	435.54998779296875
10878	LMT	2020-02-19	434.4800109863281
10879	LMT	2020-02-20	425.9700012207031
10880	LMT	2020-02-21	427.79998779296875
10881	LMT	2020-02-24	419.3500061035156
10882	LMT	2020-02-25	400.3599853515625
10883	LMT	2020-02-26	400.8999938964844
10884	LMT	2020-02-27	384.6000061035156
10885	LMT	2020-02-28	369.8699951171875
10886	LMT	2020-03-02	381.3500061035156
10887	LMT	2020-03-03	377.3999938964844
10888	LMT	2020-03-04	402.0299987792969
10889	LMT	2020-03-05	384.70001220703125
10890	LMT	2020-03-06	382.4700012207031
10891	LMT	2020-03-09	352.0299987792969
10892	LMT	2020-03-10	367.1700134277344
10893	LMT	2020-03-11	356.92999267578125
10894	LMT	2020-03-12	311.3800048828125
10895	LMT	2020-03-13	328.5899963378906
10896	LMT	2020-03-16	287.94000244140625
10897	LMT	2020-03-17	318.8299865722656
10898	LMT	2020-03-18	333.4100036621094
10899	LMT	2020-03-19	314.20001220703125
10900	LMT	2020-03-20	291.2200012207031
10901	LMT	2020-03-23	276.79998779296875
10902	LMT	2020-03-24	288.9100036621094
10903	LMT	2020-03-25	319.6700134277344
10904	LMT	2020-03-26	350.3299865722656
10905	LMT	2020-03-27	348.3800048828125
10906	LMT	2020-03-30	348.8500061035156
10907	LMT	2020-03-31	338.95001220703125
10908	LMT	2020-04-01	338.5199890136719
10909	LMT	2020-04-02	353.9599914550781
10910	LMT	2020-04-03	350.5
10911	LMT	2020-04-06	367.95001220703125
10912	LMT	2020-04-07	355.2799987792969
10913	LMT	2020-04-08	361.4100036621094
10914	LMT	2020-04-09	371.0
10915	LMT	2020-04-13	369.94000244140625
10916	LMT	2020-04-14	380.0299987792969
10917	LMT	2020-04-15	374.3800048828125
10918	LMT	2020-04-16	377.8800048828125
10919	LMT	2020-04-17	401.510009765625
10920	LMT	2020-04-20	383.2099914550781
10921	LMT	2020-04-21	373.44000244140625
10922	LMT	2020-04-22	380.3999938964844
10923	LMT	2020-04-23	376.7300109863281
10924	LMT	2020-04-24	381.7699890136719
10925	LMT	2020-04-27	378.57000732421875
10926	LMT	2020-04-28	384.7300109863281
10927	LMT	2020-04-29	387.9100036621094
10928	LMT	2020-04-30	389.05999755859375
10929	LMT	2020-05-01	383.4700012207031
10930	LMT	2020-05-04	380.1600036621094
10931	LMT	2020-05-05	390.29998779296875
10932	LMT	2020-05-06	378.5799865722656
10933	LMT	2020-05-07	376.5400085449219
10934	LMT	2020-05-08	378.3999938964844
10935	LMT	2020-05-11	376.55999755859375
10936	LMT	2020-05-12	371.1099853515625
10937	LMT	2020-05-13	364.17999267578125
10938	LMT	2020-05-14	356.2799987792969
10939	LMT	2020-05-15	360.3999938964844
10940	LMT	2020-05-18	377.5400085449219
10941	LMT	2020-05-19	371.4800109863281
10942	LMT	2020-05-20	362.510009765625
10943	LMT	2020-05-21	368.82000732421875
10944	LMT	2020-05-22	369.0
10945	LMT	2020-05-26	372.20001220703125
10946	LMT	2020-05-27	397.1199951171875
10947	LMT	2020-05-28	398.44000244140625
10948	LMT	2020-05-29	388.44000244140625
10949	LMT	2020-06-01	388.9599914550781
10950	LMT	2020-06-02	389.7699890136719
10951	LMT	2020-06-03	402.6300048828125
10952	LMT	2020-06-04	403.6700134277344
10953	LMT	2020-06-05	410.75
10954	LMT	2020-06-08	414.29998779296875
10955	LMT	2020-06-09	408.55999755859375
10956	LMT	2020-06-10	403.7699890136719
10957	LMT	2020-06-11	383.8800048828125
10958	LMT	2020-06-12	381.8699951171875
10959	LMT	2020-06-15	373.2799987792969
10960	LMT	2020-06-16	382.7699890136719
10961	LMT	2020-06-17	382.1099853515625
10962	LMT	2020-06-18	378.3900146484375
10963	LMT	2020-06-19	372.20001220703125
10964	LMT	2020-06-22	375.9599914550781
10965	LMT	2020-06-23	371.70001220703125
10966	LMT	2020-06-24	359.82000732421875
10967	LMT	2020-06-25	362.82000732421875
10968	LMT	2020-06-26	356.760009765625
10969	LMT	2020-06-29	367.5
10970	LMT	2020-06-30	364.9200134277344
10971	LMT	2020-07-01	360.4200134277344
10972	LMT	2020-07-02	362.0
10973	LMT	2020-07-06	362.5899963378906
10974	LMT	2020-07-07	353.2699890136719
10975	LMT	2020-07-08	350.2300109863281
10976	LMT	2020-07-09	339.9599914550781
10977	LMT	2020-07-10	349.25
10978	LMT	2020-07-13	353.05999755859375
10979	LMT	2020-07-14	355.6600036621094
10980	LMT	2020-07-15	364.55999755859375
10981	LMT	2020-07-16	365.8800048828125
10982	LMT	2020-07-17	368.5
10983	LMT	2020-07-20	365.5299987792969
10984	LMT	2020-07-21	375.1199951171875
10985	LMT	2020-07-22	394.0799865722656
10986	LMT	2020-07-23	387.6199951171875
10987	LMT	2020-07-24	386.2099914550781
10988	LMT	2020-07-27	382.0899963378906
10989	LMT	2020-07-28	386.6600036621094
10990	LMT	2020-07-29	387.29998779296875
10991	LMT	2020-07-30	381.7200012207031
10992	LMT	2020-07-31	378.9700012207031
10993	LMT	2020-08-03	377.1000061035156
10994	LMT	2020-08-04	377.989990234375
10995	LMT	2020-08-05	383.5
10996	LMT	2020-08-06	379.739990234375
10997	LMT	2020-08-07	385.6199951171875
10998	LMT	2020-08-10	389.260009765625
10999	LMT	2020-08-11	391.9599914550781
11000	LMT	2020-08-12	392.44000244140625
11001	LMT	2020-08-13	389.239990234375
11002	LMT	2020-08-14	391.4200134277344
11003	LMT	2020-08-17	388.9599914550781
11004	LMT	2020-08-18	390.260009765625
11005	LMT	2020-08-19	390.04998779296875
11006	LMT	2020-08-20	387.8800048828125
11007	LMT	2020-08-21	389.57000732421875
11008	LMT	2020-08-24	395.0400085449219
11009	LMT	2020-08-25	394.8399963378906
11010	LMT	2020-08-26	395.44000244140625
11011	LMT	2020-08-27	395.0199890136719
11012	LMT	2020-08-28	395.5899963378906
11013	LMT	2020-08-31	390.260009765625
11014	LMT	2020-09-01	386.80999755859375
11015	LMT	2020-09-02	398.07000732421875
11016	LMT	2020-09-03	386.2900085449219
11017	LMT	2020-09-04	385.0199890136719
11018	LMT	2020-09-08	380.2300109863281
11019	LMT	2020-09-09	385.239990234375
11020	LMT	2020-09-10	379.1099853515625
11021	LMT	2020-09-11	389.45001220703125
11022	LMT	2020-09-14	393.75
11023	LMT	2020-09-15	392.54998779296875
11024	LMT	2020-09-16	395.5799865722656
11025	LMT	2020-09-17	395.94000244140625
11026	LMT	2020-09-18	395.1400146484375
11027	LMT	2020-09-21	379.6099853515625
11028	LMT	2020-09-22	388.4200134277344
11029	LMT	2020-09-23	383.239990234375
11030	LMT	2020-09-24	378.760009765625
11031	LMT	2020-09-25	386.70001220703125
11032	LMT	2020-09-28	390.510009765625
11033	LMT	2020-09-29	388.739990234375
11034	LMT	2020-09-30	383.2799987792969
11035	LMT	2020-10-01	380.8900146484375
11036	LMT	2020-10-02	380.5799865722656
11037	LMT	2020-10-05	383.9599914550781
11038	LMT	2020-10-06	376.4599914550781
11039	LMT	2020-10-07	382.94000244140625
11040	LMT	2020-10-08	388.5899963378906
11041	LMT	2020-10-09	385.92999267578125
11042	LMT	2020-10-12	388.9200134277344
11043	LMT	2020-10-13	388.95001220703125
11044	LMT	2020-10-14	390.7200012207031
11045	LMT	2020-10-15	386.1199951171875
11046	LMT	2020-10-16	386.5
11047	LMT	2020-10-19	383.7099914550781
11048	LMT	2020-10-20	372.2099914550781
11049	LMT	2020-10-21	367.1400146484375
11050	LMT	2020-10-22	368.9599914550781
11051	LMT	2020-10-23	374.3299865722656
11052	LMT	2020-10-26	368.54998779296875
11053	LMT	2020-10-27	362.42999267578125
11054	LMT	2020-10-28	350.8599853515625
11055	LMT	2020-10-29	352.44000244140625
11056	LMT	2020-10-30	350.1300048828125
11057	LMT	2020-11-02	352.4200134277344
11058	LMT	2020-11-03	363.44000244140625
11059	LMT	2020-11-04	372.1600036621094
11060	LMT	2020-11-05	364.70001220703125
11061	LMT	2020-11-06	361.2699890136719
11062	LMT	2020-11-09	363.95001220703125
11063	LMT	2020-11-10	371.2799987792969
11064	LMT	2020-11-11	369.2799987792969
11065	LMT	2020-11-12	367.8900146484375
11066	LMT	2020-11-13	375.1400146484375
11067	LMT	2020-11-16	377.1300048828125
11068	LMT	2020-11-17	375.8999938964844
11069	LMT	2020-11-18	377.55999755859375
11070	LMT	2020-11-19	376.4599914550781
11071	LMT	2020-11-20	368.0199890136719
11072	LMT	2020-11-23	370.8500061035156
11073	LMT	2020-11-24	378.4800109863281
11074	LMT	2020-11-25	378.3399963378906
11075	LMT	2020-11-27	374.3399963378906
11076	LMT	2020-11-30	365.0
11077	LMT	2020-12-01	364.989990234375
11078	LMT	2020-12-02	361.3599853515625
11079	LMT	2020-12-03	362.0299987792969
11080	LMT	2020-12-04	366.6099853515625
11081	LMT	2020-12-07	362.1300048828125
11082	LMT	2020-12-08	359.2300109863281
11083	LMT	2020-12-09	361.3500061035156
11084	LMT	2020-12-10	355.3900146484375
11085	LMT	2020-12-11	361.7099914550781
11086	LMT	2020-12-14	357.6600036621094
11087	LMT	2020-12-15	357.57000732421875
11088	LMT	2020-12-16	354.57000732421875
11089	LMT	2020-12-17	352.6000061035156
11090	LMT	2020-12-18	356.0299987792969
11091	LMT	2020-12-21	349.3500061035156
11092	LMT	2020-12-22	347.9200134277344
11093	LMT	2020-12-23	351.6000061035156
11094	LMT	2020-12-24	351.9700012207031
11095	LMT	2020-12-28	354.17999267578125
11096	LMT	2020-12-29	353.8999938964844
11097	LMT	2020-12-30	354.1600036621094
11098	LMT	2020-12-31	354.9800109863281
11099	LMT	2021-01-04	344.6400146484375
11100	LMT	2021-01-05	348.7900085449219
11101	LMT	2021-01-06	348.0299987792969
11102	LMT	2021-01-07	342.54998779296875
11103	LMT	2021-01-08	336.1000061035156
11104	LMT	2021-01-11	337.67999267578125
11105	LMT	2021-01-12	341.8500061035156
11106	LMT	2021-01-13	345.489990234375
11107	LMT	2021-01-14	347.44000244140625
11108	LMT	2021-01-15	347.2699890136719
11109	LMT	2021-01-19	341.5
11110	LMT	2021-01-20	341.6700134277344
11111	LMT	2021-01-21	339.6700134277344
11112	LMT	2021-01-22	339.8800048828125
11113	LMT	2021-01-25	343.510009765625
11114	LMT	2021-01-26	330.69000244140625
11115	LMT	2021-01-27	332.510009765625
11116	LMT	2021-01-28	327.92999267578125
11117	LMT	2021-01-29	321.82000732421875
11118	LMT	2021-02-01	324.0299987792969
11119	LMT	2021-02-02	332.70001220703125
11120	LMT	2021-02-03	332.3900146484375
11121	LMT	2021-02-04	337.2300109863281
11122	LMT	2021-02-05	337.0400085449219
11123	LMT	2021-02-08	337.8399963378906
11124	LMT	2021-02-09	342.3399963378906
11125	LMT	2021-02-10	342.19000244140625
11126	LMT	2021-02-11	339.1400146484375
11127	LMT	2021-02-12	337.7300109863281
11128	LMT	2021-02-16	335.0299987792969
11129	LMT	2021-02-17	337.0
11130	LMT	2021-02-18	337.9200134277344
11131	LMT	2021-02-19	335.4200134277344
11132	LMT	2021-02-22	340.4700012207031
11133	LMT	2021-02-23	346.2300109863281
11134	LMT	2021-02-24	346.5299987792969
11135	LMT	2021-02-25	341.69000244140625
11136	LMT	2021-02-26	330.25
11137	LMT	2021-03-01	333.4700012207031
11138	LMT	2021-03-02	338.5899963378906
11139	LMT	2021-03-03	340.9100036621094
11140	LMT	2021-03-04	338.25
11141	LMT	2021-03-05	340.42999267578125
11142	LMT	2021-03-08	341.45001220703125
11143	LMT	2021-03-09	337.5
11144	LMT	2021-03-10	340.8399963378906
11145	LMT	2021-03-11	339.7300109863281
11146	LMT	2021-03-12	340.19000244140625
11147	LMT	2021-03-15	346.4100036621094
11148	LMT	2021-03-16	347.1300048828125
11149	LMT	2021-03-17	351.0199890136719
11150	LMT	2021-03-18	358.45001220703125
11151	LMT	2021-03-19	355.07000732421875
11152	LMT	2021-03-22	357.6600036621094
11153	LMT	2021-03-23	353.6099853515625
11154	LMT	2021-03-24	356.1199951171875
11155	LMT	2021-03-25	361.2200012207031
11156	LMT	2021-03-26	364.7099914550781
11157	LMT	2021-03-29	372.7900085449219
11158	LMT	2021-03-30	370.5400085449219
11159	LMT	2021-03-31	369.5
11160	LMT	2021-04-01	371.0199890136719
11161	LMT	2021-04-05	378.75
11162	LMT	2021-04-06	378.9700012207031
11163	LMT	2021-04-07	380.19000244140625
11164	LMT	2021-04-08	386.0199890136719
11165	LMT	2021-04-09	386.2300109863281
11166	LMT	2021-04-12	387.8500061035156
11167	LMT	2021-04-13	387.1099853515625
11168	LMT	2021-04-14	388.6700134277344
11169	LMT	2021-04-15	390.6300048828125
11170	LMT	2021-04-16	391.80999755859375
11171	LMT	2021-04-19	391.7300109863281
11172	LMT	2021-04-20	387.3299865722656
11173	LMT	2021-04-21	387.239990234375
11174	LMT	2021-04-22	380.0899963378906
11175	LMT	2021-04-23	377.2900085449219
11176	LMT	2021-04-26	371.9800109863281
11177	LMT	2021-04-27	373.2200012207031
11178	LMT	2021-04-28	372.94000244140625
11179	LMT	2021-04-29	380.3500061035156
11180	LMT	2021-04-30	380.55999755859375
11181	LMT	2021-05-03	385.30999755859375
11182	LMT	2021-05-04	387.4800109863281
11183	LMT	2021-05-05	386.3699951171875
11184	LMT	2021-05-06	387.3399963378906
11185	LMT	2021-05-07	390.3399963378906
11186	LMT	2021-05-10	393.1400146484375
11187	LMT	2021-05-11	387.82000732421875
11188	LMT	2021-05-12	380.6199951171875
11189	LMT	2021-05-13	387.7699890136719
11190	LMT	2021-05-14	390.7799987792969
11191	LMT	2021-05-17	391.1199951171875
11192	LMT	2021-05-18	387.2200012207031
11193	LMT	2021-05-19	385.5400085449219
11194	LMT	2021-05-20	388.32000732421875
11195	LMT	2021-05-21	387.2200012207031
11196	LMT	2021-05-24	387.7099914550781
11197	LMT	2021-05-25	385.8500061035156
11198	LMT	2021-05-26	384.1300048828125
11199	LMT	2021-05-27	387.3900146484375
11200	LMT	2021-05-28	382.20001220703125
11201	LMT	2021-06-01	381.9200134277344
11202	LMT	2021-06-02	385.0899963378906
11203	LMT	2021-06-03	387.3500061035156
11204	LMT	2021-06-04	394.1000061035156
11205	LMT	2021-06-07	391.510009765625
11206	LMT	2021-06-08	388.5299987792969
11207	LMT	2021-06-09	386.79998779296875
11208	LMT	2021-06-10	387.7200012207031
11209	LMT	2021-06-11	387.7200012207031
11210	LMT	2021-06-14	389.1099853515625
11211	LMT	2021-06-15	389.79998779296875
11212	LMT	2021-06-16	383.6000061035156
11213	LMT	2021-06-17	382.8999938964844
11214	LMT	2021-06-18	379.19000244140625
11215	LMT	2021-06-21	382.5
11216	LMT	2021-06-22	382.4800109863281
11217	LMT	2021-06-23	377.3299865722656
11218	LMT	2021-06-24	377.7300109863281
11219	LMT	2021-06-25	382.010009765625
11220	LMT	2021-06-28	380.07000732421875
11221	LMT	2021-06-29	373.4200134277344
11222	LMT	2021-06-30	378.3500061035156
11223	LMT	2021-07-01	380.2200012207031
11224	LMT	2021-07-02	381.489990234375
11225	LMT	2021-07-06	378.6700134277344
11226	LMT	2021-07-07	383.4800109863281
11227	LMT	2021-07-08	379.9200134277344
11228	LMT	2021-07-09	383.1099853515625
11229	LMT	2021-07-12	379.07000732421875
11230	LMT	2021-07-13	377.8399963378906
11231	LMT	2021-07-14	376.82000732421875
11232	LMT	2021-07-15	378.25
11233	LMT	2021-07-16	377.1400146484375
11234	LMT	2021-07-19	372.0199890136719
11235	LMT	2021-07-20	379.9800109863281
11236	LMT	2021-07-21	380.8900146484375
11237	LMT	2021-07-22	379.92999267578125
11238	LMT	2021-07-23	380.7699890136719
11239	LMT	2021-07-26	368.04998779296875
11240	LMT	2021-07-27	374.7300109863281
11241	LMT	2021-07-28	372.80999755859375
11242	LMT	2021-07-29	372.6000061035156
11243	LMT	2021-07-30	371.6700134277344
11244	LMT	2021-08-02	368.29998779296875
11245	LMT	2021-08-03	369.45001220703125
11246	LMT	2021-08-04	361.6400146484375
11247	LMT	2021-08-05	360.7799987792969
11248	LMT	2021-08-06	362.04998779296875
11249	LMT	2021-08-09	361.0400085449219
11250	LMT	2021-08-10	362.239990234375
11251	LMT	2021-08-11	363.29998779296875
11252	LMT	2021-08-12	359.75
11253	LMT	2021-08-13	357.9800109863281
11254	LMT	2021-08-16	360.25
11255	LMT	2021-08-17	361.6000061035156
11256	LMT	2021-08-18	356.6000061035156
11257	LMT	2021-08-19	354.0299987792969
11258	LMT	2021-08-20	357.1700134277344
11259	LMT	2021-08-23	357.3500061035156
11260	LMT	2021-08-24	359.0
11261	LMT	2021-08-25	358.75
11262	LMT	2021-08-26	361.6199951171875
11263	LMT	2021-08-27	361.989990234375
11264	LMT	2021-08-30	362.04998779296875
11265	LMT	2021-08-31	359.79998779296875
11266	LMT	2021-09-01	356.6600036621094
11267	LMT	2021-09-02	358.04998779296875
11268	LMT	2021-09-03	356.0
11269	LMT	2021-09-07	349.20001220703125
11270	LMT	2021-09-08	351.4599914550781
11271	LMT	2021-09-09	348.92999267578125
11272	LMT	2021-09-10	345.8800048828125
11273	LMT	2021-09-13	346.30999755859375
11274	LMT	2021-09-14	344.3399963378906
11275	LMT	2021-09-15	345.07000732421875
11276	LMT	2021-09-16	341.5
11277	LMT	2021-09-17	340.9800109863281
11278	LMT	2021-09-20	338.4599914550781
11279	LMT	2021-09-21	336.04998779296875
11280	LMT	2021-09-22	341.7300109863281
11281	LMT	2021-09-23	344.20001220703125
11282	LMT	2021-09-24	349.5199890136719
11283	LMT	2021-09-27	353.3599853515625
11284	LMT	2021-09-28	352.1499938964844
11285	LMT	2021-09-29	350.2900085449219
11286	LMT	2021-09-30	345.1000061035156
11287	LMT	2021-10-01	347.79998779296875
11288	LMT	2021-10-04	345.989990234375
11289	LMT	2021-10-05	347.75
11290	LMT	2021-10-06	349.989990234375
11291	LMT	2021-10-07	351.7799987792969
11292	LMT	2021-10-08	353.75
11293	LMT	2021-10-11	357.0799865722656
11294	LMT	2021-10-12	358.1199951171875
11295	LMT	2021-10-13	361.760009765625
11296	LMT	2021-10-14	362.07000732421875
11297	LMT	2021-10-15	365.6199951171875
11298	LMT	2021-10-18	365.0
11299	LMT	2021-10-19	371.07000732421875
11300	LMT	2021-10-20	371.1300048828125
11301	LMT	2021-10-21	373.1400146484375
11302	LMT	2021-10-22	374.6000061035156
11303	LMT	2021-10-25	376.3299865722656
11304	LMT	2021-10-26	331.9100036621094
11305	LMT	2021-10-27	330.94000244140625
11306	LMT	2021-10-28	331.3900146484375
11307	LMT	2021-10-29	332.32000732421875
11308	LMT	2021-11-01	330.92999267578125
11309	LMT	2021-11-02	326.30999755859375
11310	LMT	2021-11-03	331.3500061035156
11311	LMT	2021-11-04	335.5
11312	LMT	2021-11-05	339.8900146484375
11313	LMT	2021-11-08	341.7799987792969
11314	LMT	2021-11-09	338.1700134277344
11315	LMT	2021-11-10	337.6300048828125
11316	LMT	2021-11-11	335.8900146484375
11317	LMT	2021-11-12	339.05999755859375
11318	LMT	2021-11-15	340.9200134277344
11319	LMT	2021-11-16	340.3699951171875
11320	LMT	2021-11-17	341.989990234375
11321	LMT	2021-11-18	342.0799865722656
11322	LMT	2021-11-19	341.44000244140625
11323	LMT	2021-11-22	344.9800109863281
11324	LMT	2021-11-23	345.17999267578125
11325	LMT	2021-11-24	343.5799865722656
11326	LMT	2021-11-26	342.7200012207031
11327	LMT	2021-11-29	341.2300109863281
11328	LMT	2021-11-30	333.32000732421875
11329	LMT	2021-12-01	328.4200134277344
11330	LMT	2021-12-02	330.5299987792969
11331	LMT	2021-12-03	333.80999755859375
11332	LMT	2021-12-06	339.9599914550781
11333	LMT	2021-12-07	339.1700134277344
11334	LMT	2021-12-08	341.0799865722656
11335	LMT	2021-12-09	343.6000061035156
11336	LMT	2021-12-10	344.8800048828125
11337	LMT	2021-12-13	345.54998779296875
11338	LMT	2021-12-14	345.6400146484375
11339	LMT	2021-12-15	344.4200134277344
11340	LMT	2021-12-16	344.8399963378906
11341	LMT	2021-12-17	344.1400146484375
11342	LMT	2021-12-20	337.4200134277344
11343	LMT	2021-12-21	340.7699890136719
11344	LMT	2021-12-22	343.1400146484375
11345	LMT	2021-12-23	347.0199890136719
11346	LMT	2021-12-27	350.2799987792969
11347	LMT	2021-12-28	353.75
11348	LMT	2021-12-29	354.2699890136719
11349	LMT	2021-12-30	353.5799865722656
11350	LMT	2021-12-31	355.4100036621094
11351	LMT	2022-01-03	354.3599853515625
11352	LMT	2022-01-04	361.989990234375
11353	LMT	2022-01-05	358.1400146484375
11354	LMT	2022-01-06	358.0
11355	LMT	2022-01-07	360.1400146484375
11356	LMT	2022-01-10	363.25
11357	LMT	2022-01-11	364.1400146484375
11358	LMT	2022-01-12	361.29998779296875
11359	LMT	2022-01-13	365.17999267578125
11360	LMT	2022-01-14	372.6199951171875
11361	LMT	2022-01-18	376.5400085449219
11362	LMT	2022-01-19	377.3299865722656
11363	LMT	2022-01-20	375.1300048828125
11364	LMT	2022-01-21	371.20001220703125
11365	LMT	2022-01-24	373.3299865722656
11366	LMT	2022-01-25	387.1700134277344
11367	LMT	2022-01-26	391.239990234375
11368	LMT	2022-01-27	389.0799865722656
11369	LMT	2022-01-28	393.1499938964844
11370	LMT	2022-01-31	389.1300048828125
11371	LMT	2022-02-01	387.010009765625
11372	LMT	2022-02-02	387.3399963378906
11373	LMT	2022-02-03	389.70001220703125
11374	LMT	2022-02-04	389.3299865722656
11375	LMT	2022-02-07	392.3399963378906
11376	LMT	2022-02-08	396.0400085449219
11377	LMT	2022-02-09	394.5400085449219
11378	LMT	2022-02-10	385.42999267578125
11379	LMT	2022-02-11	396.19000244140625
11380	LMT	2022-02-14	386.9700012207031
11381	LMT	2022-02-15	382.2200012207031
11382	LMT	2022-02-16	386.8999938964844
11383	LMT	2022-02-17	388.7699890136719
11384	LMT	2022-02-18	386.4599914550781
11385	LMT	2022-02-22	386.20001220703125
11386	LMT	2022-02-23	388.8999938964844
11387	LMT	2022-02-24	395.7099914550781
11388	LMT	2022-02-25	409.489990234375
11389	LMT	2022-02-28	433.79998779296875
11390	LMT	2022-03-01	456.6099853515625
11391	LMT	2022-03-02	450.0
11392	LMT	2022-03-03	447.82000732421875
11393	LMT	2022-03-04	458.1499938964844
11394	LMT	2022-03-07	466.1499938964844
11395	LMT	2022-03-08	448.989990234375
11396	LMT	2022-03-09	448.7200012207031
11397	LMT	2022-03-10	444.3599853515625
11398	LMT	2022-03-11	439.0400085449219
11399	LMT	2022-03-14	444.45001220703125
11400	LMT	2022-03-15	448.6700134277344
11401	LMT	2022-03-16	421.3399963378906
11402	LMT	2022-03-17	428.5899963378906
11403	LMT	2022-03-18	426.17999267578125
11404	LMT	2022-03-21	440.0
11405	LMT	2022-03-22	440.5899963378906
11406	LMT	2022-03-23	445.25
11407	LMT	2022-03-24	449.7300109863281
11408	LMT	2022-03-25	453.6600036621094
11409	LMT	2022-03-28	444.9800109863281
11410	LMT	2022-03-29	437.1499938964844
11411	LMT	2022-03-30	445.95001220703125
11412	LMT	2022-03-31	441.3999938964844
11413	LMT	2022-04-01	445.9800109863281
11414	LMT	2022-04-04	444.010009765625
11415	LMT	2022-04-05	447.239990234375
11416	LMT	2022-04-06	454.5799865722656
11417	LMT	2022-04-07	465.510009765625
11418	LMT	2022-04-08	461.5199890136719
11419	LMT	2022-04-11	464.25
11420	LMT	2022-04-12	467.54998779296875
11421	LMT	2022-04-13	469.19000244140625
11422	LMT	2022-04-14	467.6600036621094
11423	LMT	2022-04-18	467.44000244140625
11424	LMT	2022-04-19	459.8999938964844
11425	LMT	2022-04-20	453.8699951171875
11426	LMT	2022-04-21	439.5400085449219
11427	LMT	2022-04-22	445.7900085449219
11428	LMT	2022-04-25	442.8900146484375
11429	LMT	2022-04-26	446.0899963378906
11430	LMT	2022-04-27	444.9800109863281
11431	LMT	2022-04-28	441.7099914550781
11432	LMT	2022-04-29	432.1199951171875
11433	LMT	2022-05-02	430.80999755859375
11434	LMT	2022-05-03	434.7699890136719
11435	LMT	2022-05-04	445.739990234375
11436	LMT	2022-05-05	443.1499938964844
11437	LMT	2022-05-06	449.42999267578125
11438	LMT	2022-05-09	438.8399963378906
11439	LMT	2022-05-10	439.1300048828125
11440	LMT	2022-05-11	440.4100036621094
11441	LMT	2022-05-12	434.5899963378906
11442	LMT	2022-05-13	435.1700134277344
11443	LMT	2022-05-16	437.54998779296875
11444	LMT	2022-05-17	441.0
11445	LMT	2022-05-18	434.3299865722656
11446	LMT	2022-05-19	425.6199951171875
11447	LMT	2022-05-20	424.1499938964844
11448	LMT	2022-05-23	433.0299987792969
11449	LMT	2022-05-24	442.7799987792969
11450	LMT	2022-05-25	447.5400085449219
11451	LMT	2022-05-26	447.989990234375
11452	LMT	2022-05-27	450.55999755859375
11453	LMT	2022-05-31	440.1099853515625
11454	LMT	2022-06-01	439.29998779296875
11455	LMT	2022-06-02	441.1099853515625
11456	LMT	2022-06-03	442.69000244140625
11457	LMT	2022-06-06	443.4100036621094
11458	LMT	2022-06-07	456.29998779296875
11459	LMT	2022-06-08	443.4100036621094
11460	LMT	2022-06-09	432.7200012207031
11461	LMT	2022-06-10	430.19000244140625
11462	LMT	2022-06-13	423.92999267578125
11463	LMT	2022-06-14	416.1700134277344
11464	LMT	2022-06-15	414.1000061035156
11465	LMT	2022-06-16	404.7900085449219
11466	LMT	2022-06-17	404.010009765625
11467	LMT	2022-06-21	418.9599914550781
11468	LMT	2022-06-22	415.45001220703125
11469	LMT	2022-06-23	410.6199951171875
11470	LMT	2022-06-24	419.0400085449219
11471	LMT	2022-06-27	419.25
11472	LMT	2022-06-28	420.7099914550781
11473	LMT	2022-06-29	418.8900146484375
11474	LMT	2022-06-30	429.9599914550781
11475	LMT	2022-07-01	433.5199890136719
11476	LMT	2022-07-05	415.25
11477	LMT	2022-07-06	425.8900146484375
11478	LMT	2022-07-07	422.19000244140625
11479	LMT	2022-07-08	420.3500061035156
11480	LMT	2022-07-11	419.07000732421875
11481	LMT	2022-07-12	413.989990234375
11482	LMT	2022-07-13	408.0
11483	LMT	2022-07-14	400.30999755859375
11484	LMT	2022-07-15	398.3800048828125
11485	LMT	2022-07-18	387.2799987792969
11486	LMT	2022-07-19	390.3800048828125
11487	LMT	2022-07-20	395.2200012207031
11488	LMT	2022-07-21	395.20001220703125
11489	LMT	2022-07-22	394.739990234375
11490	LMT	2022-07-25	399.79998779296875
11491	LMT	2022-07-26	396.80999755859375
11492	LMT	2022-07-27	398.5400085449219
11493	LMT	2022-07-28	406.0799865722656
11494	LMT	2022-07-29	413.80999755859375
11495	LMT	2022-08-01	419.2799987792969
11496	LMT	2022-08-02	428.7799987792969
11497	LMT	2022-08-03	429.29998779296875
11498	LMT	2022-08-04	428.1300048828125
11499	LMT	2022-08-05	426.4100036621094
11500	LMT	2022-08-08	423.8599853515625
11501	LMT	2022-08-09	428.54998779296875
11502	LMT	2022-08-10	429.989990234375
11503	LMT	2022-08-11	428.8500061035156
11504	LMT	2022-08-12	434.239990234375
11505	LMT	2022-08-15	438.010009765625
11506	LMT	2022-08-16	440.1600036621094
11507	LMT	2022-08-17	441.5899963378906
11508	LMT	2022-08-18	439.3500061035156
11509	LMT	2022-08-19	440.0299987792969
11510	LMT	2022-08-22	432.3299865722656
11511	LMT	2022-08-23	433.1199951171875
11512	LMT	2022-08-24	433.7099914550781
11513	LMT	2022-08-25	438.6400146484375
11514	LMT	2022-08-26	431.1300048828125
11515	LMT	2022-08-29	429.67999267578125
11516	LMT	2022-08-30	425.1099853515625
11517	LMT	2022-08-31	420.1099853515625
11518	LMT	2022-09-01	422.6099853515625
11519	LMT	2022-09-02	418.57000732421875
11520	LMT	2022-09-06	417.7799987792969
11521	LMT	2022-09-07	420.1400146484375
11522	LMT	2022-09-08	419.6499938964844
11523	LMT	2022-09-09	421.5299987792969
11524	LMT	2022-09-12	418.6400146484375
11525	LMT	2022-09-13	409.3299865722656
11526	LMT	2022-09-14	416.6300048828125
11527	LMT	2022-09-15	413.5899963378906
11528	LMT	2022-09-16	414.2900085449219
11529	LMT	2022-09-19	416.5199890136719
11530	LMT	2022-09-20	420.5799865722656
11531	LMT	2022-09-21	420.20001220703125
11532	LMT	2022-09-22	422.0799865722656
11533	LMT	2022-09-23	413.07000732421875
11534	LMT	2022-09-26	407.6499938964844
11535	LMT	2022-09-27	399.739990234375
11536	LMT	2022-09-28	400.0
11537	LMT	2022-09-29	389.7900085449219
11538	LMT	2022-09-30	386.2900085449219
11539	LMT	2022-10-03	399.739990234375
11540	LMT	2022-10-04	406.1099853515625
11541	LMT	2022-10-05	402.510009765625
11542	LMT	2022-10-06	399.6099853515625
11543	LMT	2022-10-07	403.9599914550781
11544	LMT	2022-10-10	409.989990234375
11545	LMT	2022-10-11	411.05999755859375
11546	LMT	2022-10-12	397.4200134277344
11547	LMT	2022-10-13	405.9599914550781
11548	LMT	2022-10-14	389.4100036621094
11549	LMT	2022-10-17	397.30999755859375
11550	LMT	2022-10-18	431.8399963378906
11551	LMT	2022-10-19	439.9599914550781
11552	LMT	2022-10-20	444.3399963378906
11553	LMT	2022-10-21	454.6099853515625
11554	LMT	2022-10-24	457.4599914550781
11555	LMT	2022-10-25	460.1499938964844
11556	LMT	2022-10-26	462.55999755859375
11557	LMT	2022-10-27	471.92999267578125
11558	LMT	2022-10-28	484.8699951171875
11559	LMT	2022-10-31	486.67999267578125
11560	LMT	2022-11-01	485.6300048828125
11561	LMT	2022-11-02	482.05999755859375
11562	LMT	2022-11-03	484.82000732421875
11563	LMT	2022-11-04	481.6700134277344
11564	LMT	2022-11-07	488.6300048828125
11565	LMT	2022-11-08	494.1199951171875
11566	LMT	2022-11-09	485.17999267578125
11567	LMT	2022-11-10	490.7699890136719
11568	LMT	2022-11-11	463.8599853515625
11569	LMT	2022-11-14	462.0400085449219
11570	LMT	2022-11-15	467.25
11571	LMT	2022-11-16	466.239990234375
11572	LMT	2022-11-17	472.7699890136719
11573	LMT	2022-11-18	476.82000732421875
11574	LMT	2022-11-21	480.94000244140625
11575	LMT	2022-11-22	479.5
11576	LMT	2022-11-23	481.07000732421875
11577	LMT	2022-11-25	483.4599914550781
11578	LMT	2022-11-28	483.2099914550781
11579	LMT	2022-11-29	484.1000061035156
11580	LMT	2022-11-30	485.19000244140625
11581	LMT	2022-12-01	483.69000244140625
11582	LMT	2022-12-02	496.2300109863281
11583	LMT	2022-12-05	490.6700134277344
11584	LMT	2022-12-06	484.0
11585	LMT	2022-12-07	481.20001220703125
11586	LMT	2022-12-08	485.3800048828125
11587	LMT	2022-12-09	483.5799865722656
11588	LMT	2022-12-12	486.32000732421875
11589	LMT	2022-12-13	480.2200012207031
11590	LMT	2022-12-14	485.19000244140625
11591	LMT	2022-12-15	478.7900085449219
11592	LMT	2022-12-16	481.7900085449219
11593	LMT	2022-12-19	481.7900085449219
11594	LMT	2022-12-20	486.1499938964844
11595	LMT	2022-12-21	487.6499938964844
11596	LMT	2022-12-22	479.29998779296875
11597	LMT	2022-12-23	483.2900085449219
11598	LMT	2022-12-27	485.5
11599	LMT	2022-12-28	483.2200012207031
11600	LMT	2022-12-29	487.04998779296875
11601	LMT	2022-12-30	486.489990234375
11602	LMT	2023-01-03	477.5299987792969
11603	LMT	2023-01-04	476.5
11604	LMT	2023-01-05	477.07000732421875
11605	LMT	2023-01-06	473.239990234375
11606	LMT	2023-01-09	458.989990234375
11607	LMT	2023-01-10	462.2900085449219
11608	LMT	2023-01-11	463.0
11609	LMT	2023-01-12	461.739990234375
11610	LMT	2023-01-13	449.8299865722656
11611	LMT	2023-01-17	447.1600036621094
11612	LMT	2023-01-18	441.2699890136719
11613	LMT	2023-01-19	439.30999755859375
11614	LMT	2023-01-20	443.2799987792969
11615	LMT	2023-01-23	441.2799987792969
11616	LMT	2023-01-24	449.2300109863281
11617	LMT	2023-01-25	454.1600036621094
11618	LMT	2023-01-26	459.80999755859375
11619	LMT	2023-01-27	459.6000061035156
11620	LMT	2023-01-30	460.5899963378906
11621	LMT	2023-01-31	463.260009765625
11622	LMT	2023-02-01	462.25
11623	LMT	2023-02-02	457.19000244140625
11624	LMT	2023-02-03	459.0799865722656
11625	LMT	2023-02-06	469.1000061035156
11626	LMT	2023-02-07	468.3299865722656
11627	LMT	2023-02-08	469.6499938964844
11628	LMT	2023-02-09	470.0899963378906
11629	LMT	2023-02-10	480.8299865722656
11630	LMT	2023-02-13	481.9700012207031
11631	LMT	2023-02-14	481.5799865722656
11632	LMT	2023-02-15	480.510009765625
11633	LMT	2023-02-16	471.25
11634	LMT	2023-02-17	475.6300048828125
11635	LMT	2023-02-21	479.19000244140625
11636	LMT	2023-02-22	479.5299987792969
11637	LMT	2023-02-23	479.0799865722656
11638	LMT	2023-02-24	480.3999938964844
11639	LMT	2023-02-27	479.489990234375
11640	LMT	2023-02-28	474.260009765625
11641	LMT	2023-03-01	474.3299865722656
11642	LMT	2023-03-02	478.30999755859375
11643	LMT	2023-03-03	477.8900146484375
11644	LMT	2023-03-06	480.1700134277344
11645	LMT	2023-03-07	478.6600036621094
11646	LMT	2023-03-08	479.5
11647	LMT	2023-03-09	475.8500061035156
11648	LMT	2023-03-10	475.5
11649	LMT	2023-03-13	477.3299865722656
11650	LMT	2023-03-14	478.8699951171875
11651	LMT	2023-03-15	473.30999755859375
11652	LMT	2023-03-16	473.239990234375
11653	LMT	2023-03-17	465.8699951171875
11654	LMT	2023-03-20	475.70001220703125
11655	LMT	2023-03-21	474.760009765625
11656	LMT	2023-03-22	468.8999938964844
11657	LMT	2023-03-23	467.8999938964844
11658	LMT	2023-03-24	474.5400085449219
11659	LMT	2023-03-27	473.3900146484375
11660	LMT	2023-03-28	471.44000244140625
11661	LMT	2023-03-29	474.19000244140625
11662	LMT	2023-03-30	473.17999267578125
11663	LMT	2023-03-31	472.7300109863281
11664	LMT	2023-04-03	486.6199951171875
11665	LMT	2023-04-04	488.5400085449219
11666	LMT	2023-04-05	489.989990234375
11667	LMT	2023-04-06	490.1700134277344
11668	LMT	2023-04-10	496.75
11669	LMT	2023-04-11	487.8399963378906
11670	LMT	2023-04-12	488.1000061035156
11671	LMT	2023-04-13	492.1400146484375
11672	LMT	2023-04-14	487.989990234375
11673	LMT	2023-04-17	489.6400146484375
11674	LMT	2023-04-18	501.4100036621094
11675	LMT	2023-04-19	495.1600036621094
11676	LMT	2023-04-20	490.6000061035156
11677	LMT	2023-04-21	482.54998779296875
11678	LMT	2023-04-24	480.9200134277344
11679	LMT	2023-04-25	475.5799865722656
11680	LMT	2023-04-26	461.6199951171875
11681	LMT	2023-04-27	465.0
11682	LMT	2023-04-28	464.45001220703125
11683	LMT	2023-05-01	469.42999267578125
11684	LMT	2023-05-02	458.8900146484375
11685	LMT	2023-05-03	453.07000732421875
11686	LMT	2023-05-04	451.92999267578125
11687	LMT	2023-05-05	455.5400085449219