va-project/scraper/Companies_Data/LOW_Data/LOW_price_history.csv

1	symbol	date	Closing Price
2	LOW	1980-03-17	0.4648439884185791
3	LOW	1980-03-18	0.453125
4	LOW	1980-03-19	0.453125
5	LOW	1980-03-20	0.453125
6	LOW	1980-03-21	0.4453130066394806
7	LOW	1980-03-24	0.421875
8	LOW	1980-03-25	0.4296880066394806
9	LOW	1980-03-26	0.4296880066394806
10	LOW	1980-03-27	0.4257810115814209
11	LOW	1980-03-28	0.4179689884185791
12	LOW	1980-03-31	0.4296880066394806
13	LOW	1980-04-01	0.4453130066394806
14	LOW	1980-04-02	0.4609380066394806
15	LOW	1980-04-03	0.46875
16	LOW	1980-04-07	0.4765630066394806
17	LOW	1980-04-08	0.46875
18	LOW	1980-04-09	0.4726560115814209
19	LOW	1980-04-10	0.4921880066394806
20	LOW	1980-04-11	0.4960939884185791
21	LOW	1980-04-14	0.4921880066394806
22	LOW	1980-04-15	0.4882810115814209
23	LOW	1980-04-16	0.484375
24	LOW	1980-04-17	0.46875
25	LOW	1980-04-18	0.4609380066394806
26	LOW	1980-04-21	0.4375
27	LOW	1980-04-22	0.4414060115814209
28	LOW	1980-04-23	0.4453130066394806
29	LOW	1980-04-24	0.4453130066394806
30	LOW	1980-04-25	0.4492189884185791
31	LOW	1980-04-28	0.4648439884185791
32	LOW	1980-04-29	0.4648439884185791
33	LOW	1980-04-30	0.46875
34	LOW	1980-05-01	0.4765630066394806
35	LOW	1980-05-02	0.515625
36	LOW	1980-05-05	0.5078129768371582
37	LOW	1980-05-06	0.5
38	LOW	1980-05-07	0.5117189884185791
39	LOW	1980-05-08	0.5039060115814209
40	LOW	1980-05-09	0.515625
41	LOW	1980-05-12	0.5039060115814209
42	LOW	1980-05-13	0.5117189884185791
43	LOW	1980-05-14	0.515625
44	LOW	1980-05-15	0.5195310115814209
45	LOW	1980-05-16	0.515625
46	LOW	1980-05-19	0.5117189884185791
47	LOW	1980-05-20	0.5117189884185791
48	LOW	1980-05-21	0.5273439884185791
49	LOW	1980-05-22	0.515625
50	LOW	1980-05-23	0.5234379768371582
51	LOW	1980-05-27	0.546875
52	LOW	1980-05-28	0.5351560115814209
53	LOW	1980-05-29	0.53125
54	LOW	1980-05-30	0.5273439884185791
55	LOW	1980-06-02	0.5234379768371582
56	LOW	1980-06-03	0.5195310115814209
57	LOW	1980-06-04	0.5195310115814209
58	LOW	1980-06-05	0.5273439884185791
59	LOW	1980-06-06	0.53125
60	LOW	1980-06-09	0.5234379768371582
61	LOW	1980-06-10	0.53125
62	LOW	1980-06-11	0.5351560115814209
63	LOW	1980-06-12	0.5195310115814209
64	LOW	1980-06-13	0.5234379768371582
65	LOW	1980-06-16	0.5234379768371582
66	LOW	1980-06-17	0.5273439884185791
67	LOW	1980-06-18	0.546875
68	LOW	1980-06-19	0.53125
69	LOW	1980-06-20	0.5273439884185791
70	LOW	1980-06-23	0.5273439884185791
71	LOW	1980-06-24	0.5390629768371582
72	LOW	1980-06-25	0.5664060115814209
73	LOW	1980-06-26	0.5703129768371582
74	LOW	1980-06-27	0.5703129768371582
75	LOW	1980-06-30	0.5625
76	LOW	1980-07-01	0.5703129768371582
77	LOW	1980-07-02	0.5664060115814209
78	LOW	1980-07-03	0.5585939884185791
79	LOW	1980-07-07	0.5742189884185791
80	LOW	1980-07-08	0.5703129768371582
81	LOW	1980-07-09	0.6171879768371582
82	LOW	1980-07-10	0.6132810115814209
83	LOW	1980-07-11	0.6054689884185791
84	LOW	1980-07-14	0.6328129768371582
85	LOW	1980-07-15	0.6210939884185791
86	LOW	1980-07-16	0.6367189884185791
87	LOW	1980-07-17	0.6445310115814209
88	LOW	1980-07-18	0.6640629768371582
89	LOW	1980-07-21	0.6992189884185791
90	LOW	1980-07-22	0.71875
91	LOW	1980-07-23	0.7265629768371582
92	LOW	1980-07-24	0.71875
93	LOW	1980-07-25	0.7109379768371582
94	LOW	1980-07-28	0.7304689884185791
95	LOW	1980-07-29	0.7226560115814209
96	LOW	1980-07-30	0.7109379768371582
97	LOW	1980-07-31	0.7148439884185791
98	LOW	1980-08-01	0.7304689884185791
99	LOW	1980-08-04	0.7226560115814209
100	LOW	1980-08-05	0.7226560115814209
101	LOW	1980-08-06	0.7265629768371582
102	LOW	1980-08-07	0.7382810115814209
103	LOW	1980-08-08	0.734375
104	LOW	1980-08-11	0.734375
105	LOW	1980-08-12	0.7460939884185791
106	LOW	1980-08-13	0.7460939884185791
107	LOW	1980-08-14	0.7421879768371582
108	LOW	1980-08-15	0.71875
109	LOW	1980-08-18	0.7070310115814209
110	LOW	1980-08-19	0.6757810115814209
111	LOW	1980-08-20	0.6640629768371582
112	LOW	1980-08-21	0.6757810115814209
113	LOW	1980-08-22	0.6953129768371582
114	LOW	1980-08-25	0.6914060115814209
115	LOW	1980-08-26	0.6953129768371582
116	LOW	1980-08-27	0.6875
117	LOW	1980-08-28	0.6875
118	LOW	1980-08-29	0.6796879768371582
119	LOW	1980-09-02	0.6679689884185791
120	LOW	1980-09-03	0.6796879768371582
121	LOW	1980-09-04	0.671875
122	LOW	1980-09-05	0.6640629768371582
123	LOW	1980-09-08	0.6523439884185791
124	LOW	1980-09-09	0.65625
125	LOW	1980-09-10	0.6484379768371582
126	LOW	1980-09-11	0.65625
127	LOW	1980-09-12	0.65625
128	LOW	1980-09-15	0.65625
129	LOW	1980-09-16	0.65625
130	LOW	1980-09-17	0.6953129768371582
131	LOW	1980-09-18	0.7148439884185791
132	LOW	1980-09-19	0.7304689884185791
133	LOW	1980-09-22	0.7265629768371582
134	LOW	1980-09-23	0.7617189884185791
135	LOW	1980-09-24	0.7617189884185791
136	LOW	1980-09-25	0.75
137	LOW	1980-09-26	0.734375
138	LOW	1980-09-29	0.7070310115814209
139	LOW	1980-09-30	0.703125
140	LOW	1980-10-01	0.6953129768371582
141	LOW	1980-10-02	0.703125
142	LOW	1980-10-03	0.6835939884185791
143	LOW	1980-10-06	0.703125
144	LOW	1980-10-07	0.71875
145	LOW	1980-10-08	0.7265629768371582
146	LOW	1980-10-09	0.71875
147	LOW	1980-10-10	0.703125
148	LOW	1980-10-13	0.703125
149	LOW	1980-10-14	0.7109379768371582
150	LOW	1980-10-15	0.7226560115814209
151	LOW	1980-10-16	0.7109379768371582
152	LOW	1980-10-17	0.703125
153	LOW	1980-10-20	0.6992189884185791
154	LOW	1980-10-21	0.6914060115814209
155	LOW	1980-10-22	0.6835939884185791
156	LOW	1980-10-23	0.671875
157	LOW	1980-10-24	0.6679689884185791
158	LOW	1980-10-27	0.65625
159	LOW	1980-10-28	0.6328129768371582
160	LOW	1980-10-29	0.640625
161	LOW	1980-10-30	0.6328129768371582
162	LOW	1980-10-31	0.625
163	LOW	1980-11-03	0.6171879768371582
164	LOW	1980-11-05	0.6328129768371582
165	LOW	1980-11-06	0.6210939884185791
166	LOW	1980-11-07	0.6171879768371582
167	LOW	1980-11-10	0.6171879768371582
168	LOW	1980-11-11	0.6328129768371582
169	LOW	1980-11-12	0.6328129768371582
170	LOW	1980-11-13	0.6328129768371582
171	LOW	1980-11-14	0.6367189884185791
172	LOW	1980-11-17	0.6328129768371582
173	LOW	1980-11-18	0.6484379768371582
174	LOW	1980-11-19	0.6484379768371582
175	LOW	1980-11-20	0.6679689884185791
176	LOW	1980-11-21	0.6757810115814209
177	LOW	1980-11-24	0.65625
178	LOW	1980-11-25	0.65625
179	LOW	1980-11-26	0.6796879768371582
180	LOW	1980-11-28	0.6757810115814209
181	LOW	1980-12-01	0.6640629768371582
182	LOW	1980-12-02	0.6445310115814209
183	LOW	1980-12-03	0.640625
184	LOW	1980-12-04	0.65625
185	LOW	1980-12-05	0.6484379768371582
186	LOW	1980-12-08	0.625
187	LOW	1980-12-09	0.6132810115814209
188	LOW	1980-12-10	0.6015629768371582
189	LOW	1980-12-11	0.5507810115814209
190	LOW	1980-12-12	0.5820310115814209
191	LOW	1980-12-15	0.5859379768371582
192	LOW	1980-12-16	0.578125
193	LOW	1980-12-17	0.5859379768371582
194	LOW	1980-12-18	0.59375
195	LOW	1980-12-19	0.5742189884185791
196	LOW	1980-12-22	0.5820310115814209
197	LOW	1980-12-23	0.609375
198	LOW	1980-12-24	0.609375
199	LOW	1980-12-26	0.6171879768371582
200	LOW	1980-12-29	0.6015629768371582
201	LOW	1980-12-30	0.59375
202	LOW	1980-12-31	0.5898439884185791
203	LOW	1981-01-02	0.6015629768371582
204	LOW	1981-01-05	0.6054689884185791
205	LOW	1981-01-06	0.625
206	LOW	1981-01-07	0.6328129768371582
207	LOW	1981-01-08	0.640625
208	LOW	1981-01-09	0.65625
209	LOW	1981-01-12	0.6796879768371582
210	LOW	1981-01-13	0.6523439884185791
211	LOW	1981-01-14	0.640625
212	LOW	1981-01-15	0.6484379768371582
213	LOW	1981-01-16	0.640625
214	LOW	1981-01-19	0.640625
215	LOW	1981-01-20	0.6367189884185791
216	LOW	1981-01-21	0.6171879768371582
217	LOW	1981-01-22	0.625
218	LOW	1981-01-23	0.625
219	LOW	1981-01-26	0.609375
220	LOW	1981-01-27	0.6132810115814209
221	LOW	1981-01-28	0.6210939884185791
222	LOW	1981-01-29	0.6171879768371582
223	LOW	1981-01-30	0.625
224	LOW	1981-02-02	0.6210939884185791
225	LOW	1981-02-03	0.6171879768371582
226	LOW	1981-02-04	0.6289060115814209
227	LOW	1981-02-05	0.625
228	LOW	1981-02-06	0.6445310115814209
229	LOW	1981-02-09	0.6484379768371582
230	LOW	1981-02-10	0.6445310115814209
231	LOW	1981-02-11	0.6484379768371582
232	LOW	1981-02-12	0.65625
233	LOW	1981-02-13	0.6601560115814209
234	LOW	1981-02-17	0.6640629768371582
235	LOW	1981-02-18	0.6679689884185791
236	LOW	1981-02-19	0.6835939884185791
237	LOW	1981-02-20	0.6757810115814209
238	LOW	1981-02-23	0.6796879768371582
239	LOW	1981-02-24	0.6953129768371582
240	LOW	1981-02-25	0.703125
241	LOW	1981-02-26	0.71875
242	LOW	1981-02-27	0.7578129768371582
243	LOW	1981-03-02	0.7578129768371582
244	LOW	1981-03-03	0.7617189884185791
245	LOW	1981-03-04	0.75
246	LOW	1981-03-05	0.7265629768371582
247	LOW	1981-03-06	0.7148439884185791
248	LOW	1981-03-09	0.7109379768371582
249	LOW	1981-03-10	0.6992189884185791
250	LOW	1981-03-11	0.703125
251	LOW	1981-03-12	0.71875
252	LOW	1981-03-13	0.71875
253	LOW	1981-03-16	0.71875
254	LOW	1981-03-17	0.7382810115814209
255	LOW	1981-03-18	0.7421879768371582
256	LOW	1981-03-19	0.7851560115814209
257	LOW	1981-03-20	0.7890629768371582
258	LOW	1981-03-23	0.7890629768371582
259	LOW	1981-03-24	0.7851560115814209
260	LOW	1981-03-25	0.7734379768371582
261	LOW	1981-03-26	0.7734379768371582
262	LOW	1981-03-27	0.765625
263	LOW	1981-03-30	0.765625
264	LOW	1981-03-31	0.7617189884185791
265	LOW	1981-04-01	0.7617189884185791
266	LOW	1981-04-02	0.765625
267	LOW	1981-04-03	0.765625
268	LOW	1981-04-06	0.765625
269	LOW	1981-04-07	0.765625
270	LOW	1981-04-08	0.7695310115814209
271	LOW	1981-04-09	0.7734379768371582
272	LOW	1981-04-10	0.7890629768371582
273	LOW	1981-04-13	0.7929689884185791
274	LOW	1981-04-14	0.8007810115814209
275	LOW	1981-04-15	0.8164060115814209
276	LOW	1981-04-16	0.8242189884185791
277	LOW	1981-04-20	0.8164060115814209
278	LOW	1981-04-21	0.8164060115814209
279	LOW	1981-04-22	0.8007810115814209
280	LOW	1981-04-23	0.8007810115814209
281	LOW	1981-04-24	0.8203129768371582
282	LOW	1981-04-27	0.8320310115814209
283	LOW	1981-04-28	0.8632810115814209
284	LOW	1981-04-29	0.875
285	LOW	1981-04-30	0.8710939884185791
286	LOW	1981-05-01	0.875
287	LOW	1981-05-04	0.8632810115814209
288	LOW	1981-05-05	0.8515629768371582
289	LOW	1981-05-06	0.8476560115814209
290	LOW	1981-05-07	0.8320310115814209
291	LOW	1981-05-08	0.8125
292	LOW	1981-05-11	0.8046879768371582
293	LOW	1981-05-12	0.78125
294	LOW	1981-05-13	0.7890629768371582
295	LOW	1981-05-14	0.796875
296	LOW	1981-05-15	0.8085939884185791
297	LOW	1981-05-18	0.8125
298	LOW	1981-05-19	0.796875
299	LOW	1981-05-20	0.7890629768371582
300	LOW	1981-05-21	0.796875
301	LOW	1981-05-22	0.7929689884185791
302	LOW	1981-05-26	0.7851560115814209
303	LOW	1981-05-27	0.8007810115814209
304	LOW	1981-05-28	0.796875
305	LOW	1981-05-29	0.7929689884185791
306	LOW	1981-06-01	0.7890629768371582
307	LOW	1981-06-02	0.78125
308	LOW	1981-06-03	0.7695310115814209
309	LOW	1981-06-04	0.7578129768371582
310	LOW	1981-06-05	0.75
311	LOW	1981-06-08	0.734375
312	LOW	1981-06-09	0.75
313	LOW	1981-06-10	0.7382810115814209
314	LOW	1981-06-11	0.7421879768371582
315	LOW	1981-06-12	0.7890629768371582
316	LOW	1981-06-15	0.8046879768371582
317	LOW	1981-06-16	0.8242189884185791
318	LOW	1981-06-17	0.8398439884185791
319	LOW	1981-06-18	0.8359379768371582
320	LOW	1981-06-19	0.8203129768371582
321	LOW	1981-06-22	0.8398439884185791
322	LOW	1981-06-23	0.875
323	LOW	1981-06-24	0.8671879768371582
324	LOW	1981-06-25	0.859375
325	LOW	1981-06-26	0.8632810115814209
326	LOW	1981-06-29	0.84375
327	LOW	1981-06-30	0.8359379768371582
328	LOW	1981-07-01	0.84375
329	LOW	1981-07-02	0.8476560115814209
330	LOW	1981-07-06	0.8554689884185791
331	LOW	1981-07-07	0.8515629768371582
332	LOW	1981-07-08	0.8632810115814209
333	LOW	1981-07-09	0.8632810115814209
334	LOW	1981-07-10	0.8671879768371582
335	LOW	1981-07-13	0.8515629768371582
336	LOW	1981-07-14	0.8476560115814209
337	LOW	1981-07-15	0.84375
338	LOW	1981-07-16	0.8203129768371582
339	LOW	1981-07-17	0.8085939884185791
340	LOW	1981-07-20	0.7890629768371582
341	LOW	1981-07-21	0.78125
342	LOW	1981-07-22	0.7773439884185791
343	LOW	1981-07-23	0.7773439884185791
344	LOW	1981-07-24	0.7734379768371582
345	LOW	1981-07-27	0.78125
346	LOW	1981-07-28	0.78125
347	LOW	1981-07-29	0.7851560115814209
348	LOW	1981-07-30	0.7695310115814209
349	LOW	1981-07-31	0.7773439884185791
350	LOW	1981-08-03	0.7734379768371582
351	LOW	1981-08-04	0.765625
352	LOW	1981-08-05	0.765625
353	LOW	1981-08-06	0.765625
354	LOW	1981-08-07	0.765625
355	LOW	1981-08-10	0.765625
356	LOW	1981-08-11	0.75
357	LOW	1981-08-12	0.7304689884185791
358	LOW	1981-08-13	0.71875
359	LOW	1981-08-14	0.7265629768371582
360	LOW	1981-08-17	0.734375
361	LOW	1981-08-18	0.7421879768371582
362	LOW	1981-08-19	0.7265629768371582
363	LOW	1981-08-20	0.71875
364	LOW	1981-08-21	0.7070310115814209
365	LOW	1981-08-24	0.6914060115814209
366	LOW	1981-08-25	0.671875
367	LOW	1981-08-26	0.671875
368	LOW	1981-08-27	0.6601560115814209
369	LOW	1981-08-28	0.6484379768371582
370	LOW	1981-08-31	0.65625
371	LOW	1981-09-01	0.6601560115814209
372	LOW	1981-09-02	0.65625
373	LOW	1981-09-03	0.6484379768371582
374	LOW	1981-09-04	0.6484379768371582
375	LOW	1981-09-08	0.6367189884185791
376	LOW	1981-09-09	0.625
377	LOW	1981-09-10	0.625
378	LOW	1981-09-11	0.6289060115814209
379	LOW	1981-09-14	0.6210939884185791
380	LOW	1981-09-15	0.6289060115814209
381	LOW	1981-09-16	0.625
382	LOW	1981-09-17	0.6171879768371582
383	LOW	1981-09-18	0.6132810115814209
384	LOW	1981-09-21	0.59375
385	LOW	1981-09-22	0.59375
386	LOW	1981-09-23	0.6015629768371582
387	LOW	1981-09-24	0.6015629768371582
388	LOW	1981-09-25	0.5976560115814209
389	LOW	1981-09-28	0.59375
390	LOW	1981-09-29	0.5976560115814209
391	LOW	1981-09-30	0.609375
392	LOW	1981-10-01	0.609375
393	LOW	1981-10-02	0.609375
394	LOW	1981-10-05	0.5976560115814209
395	LOW	1981-10-06	0.5976560115814209
396	LOW	1981-10-07	0.59375
397	LOW	1981-10-08	0.6015629768371582
398	LOW	1981-10-09	0.609375
399	LOW	1981-10-12	0.625
400	LOW	1981-10-13	0.6210939884185791
401	LOW	1981-10-14	0.625
402	LOW	1981-10-15	0.6367189884185791
403	LOW	1981-10-16	0.6210939884185791
404	LOW	1981-10-19	0.625
405	LOW	1981-10-20	0.640625
406	LOW	1981-10-21	0.6328129768371582
407	LOW	1981-10-22	0.640625
408	LOW	1981-10-23	0.6328129768371582
409	LOW	1981-10-26	0.6328129768371582
410	LOW	1981-10-27	0.6328129768371582
411	LOW	1981-10-28	0.6328129768371582
412	LOW	1981-10-29	0.6171879768371582
413	LOW	1981-10-30	0.6210939884185791
414	LOW	1981-11-02	0.421875
415	LOW	1981-11-03	0.4140630066394806
416	LOW	1981-11-04	0.3984380066394806
417	LOW	1981-11-05	0.359375
418	LOW	1981-11-06	0.3671880066394806
419	LOW	1981-11-09	0.3515630066394806
420	LOW	1981-11-10	0.3515630066394806
421	LOW	1981-11-11	0.3515630066394806
422	LOW	1981-11-12	0.359375
423	LOW	1981-11-13	0.359375
424	LOW	1981-11-16	0.3554689884185791
425	LOW	1981-11-17	0.3554689884185791
426	LOW	1981-11-18	0.359375
427	LOW	1981-11-19	0.3476560115814209
428	LOW	1981-11-20	0.3515630066394806
429	LOW	1981-11-23	0.3320310115814209
430	LOW	1981-11-24	0.3398439884185791
431	LOW	1981-11-25	0.3828130066394806
432	LOW	1981-11-27	0.3671880066394806
433	LOW	1981-11-30	0.3828130066394806
434	LOW	1981-12-01	0.3789060115814209
435	LOW	1981-12-02	0.390625
436	LOW	1981-12-03	0.3867189884185791
437	LOW	1981-12-04	0.3945310115814209
438	LOW	1981-12-07	0.3789060115814209
439	LOW	1981-12-08	0.3789060115814209
440	LOW	1981-12-09	0.3789060115814209
441	LOW	1981-12-10	0.3710939884185791
442	LOW	1981-12-11	0.3671880066394806
443	LOW	1981-12-14	0.359375
444	LOW	1981-12-15	0.3710939884185791
445	LOW	1981-12-16	0.3789060115814209
446	LOW	1981-12-17	0.390625
447	LOW	1981-12-18	0.40625
448	LOW	1981-12-21	0.3984380066394806
449	LOW	1981-12-22	0.40625
450	LOW	1981-12-23	0.4179689884185791
451	LOW	1981-12-24	0.4101560115814209
452	LOW	1981-12-28	0.3984380066394806
453	LOW	1981-12-29	0.40625
454	LOW	1981-12-30	0.40625
455	LOW	1981-12-31	0.3984380066394806
456	LOW	1982-01-04	0.4023439884185791
457	LOW	1982-01-05	0.4023439884185791
458	LOW	1982-01-06	0.390625
459	LOW	1982-01-07	0.4023439884185791
460	LOW	1982-01-08	0.390625
461	LOW	1982-01-11	0.390625
462	LOW	1982-01-12	0.3710939884185791
463	LOW	1982-01-13	0.3710939884185791
464	LOW	1982-01-14	0.3828130066394806
465	LOW	1982-01-15	0.3789060115814209
466	LOW	1982-01-18	0.3945310115814209
467	LOW	1982-01-19	0.3984380066394806
468	LOW	1982-01-20	0.3945310115814209
469	LOW	1982-01-21	0.4023439884185791
470	LOW	1982-01-22	0.4023439884185791
471	LOW	1982-01-25	0.40625
472	LOW	1982-01-26	0.4140630066394806
473	LOW	1982-01-27	0.4140630066394806
474	LOW	1982-01-28	0.421875
475	LOW	1982-01-29	0.4375
476	LOW	1982-02-01	0.4335939884185791
477	LOW	1982-02-02	0.4375
478	LOW	1982-02-03	0.4296880066394806
479	LOW	1982-02-04	0.4453130066394806
480	LOW	1982-02-05	0.4453130066394806
481	LOW	1982-02-08	0.4375
482	LOW	1982-02-09	0.421875
483	LOW	1982-02-10	0.4257810115814209
484	LOW	1982-02-11	0.4257810115814209
485	LOW	1982-02-12	0.4140630066394806
486	LOW	1982-02-16	0.4023439884185791
487	LOW	1982-02-17	0.4023439884185791
488	LOW	1982-02-18	0.4023439884185791
489	LOW	1982-02-19	0.4023439884185791
490	LOW	1982-02-22	0.40625
491	LOW	1982-02-23	0.4023439884185791
492	LOW	1982-02-24	0.3984380066394806
493	LOW	1982-02-25	0.4023439884185791
494	LOW	1982-02-26	0.3984380066394806
495	LOW	1982-03-01	0.40625
496	LOW	1982-03-02	0.421875
497	LOW	1982-03-03	0.4453130066394806
498	LOW	1982-03-04	0.4570310115814209
499	LOW	1982-03-05	0.46875
500	LOW	1982-03-08	0.4492189884185791
501	LOW	1982-03-09	0.4375
502	LOW	1982-03-10	0.4414060115814209
503	LOW	1982-03-11	0.4335939884185791
504	LOW	1982-03-12	0.4296880066394806
505	LOW	1982-03-15	0.421875
506	LOW	1982-03-16	0.4296880066394806
507	LOW	1982-03-17	0.4375
508	LOW	1982-03-18	0.4492189884185791
509	LOW	1982-03-19	0.4375
510	LOW	1982-03-22	0.4414060115814209
511	LOW	1982-03-23	0.4414060115814209
512	LOW	1982-03-24	0.4414060115814209
513	LOW	1982-03-25	0.4414060115814209
514	LOW	1982-03-26	0.4453130066394806
515	LOW	1982-03-29	0.4414060115814209
516	LOW	1982-03-30	0.4453130066394806
517	LOW	1982-03-31	0.4453130066394806
518	LOW	1982-04-01	0.4375
519	LOW	1982-04-02	0.4375
520	LOW	1982-04-05	0.4375
521	LOW	1982-04-06	0.4375
522	LOW	1982-04-07	0.4414060115814209
523	LOW	1982-04-08	0.4335939884185791
524	LOW	1982-04-12	0.4375
525	LOW	1982-04-13	0.4453130066394806
526	LOW	1982-04-14	0.4453130066394806
527	LOW	1982-04-15	0.453125
528	LOW	1982-04-16	0.4492189884185791
529	LOW	1982-04-19	0.4453130066394806
530	LOW	1982-04-20	0.4375
531	LOW	1982-04-21	0.4375
532	LOW	1982-04-22	0.4375
533	LOW	1982-04-23	0.4453130066394806
534	LOW	1982-04-26	0.4453130066394806
535	LOW	1982-04-27	0.4453130066394806
536	LOW	1982-04-28	0.453125
537	LOW	1982-04-29	0.4453130066394806
538	LOW	1982-04-30	0.453125
539	LOW	1982-05-03	0.4609380066394806
540	LOW	1982-05-04	0.4648439884185791
541	LOW	1982-05-05	0.46875
542	LOW	1982-05-06	0.4804689884185791
543	LOW	1982-05-07	0.4804689884185791
544	LOW	1982-05-10	0.4765630066394806
545	LOW	1982-05-11	0.484375
546	LOW	1982-05-12	0.4804689884185791
547	LOW	1982-05-13	0.4765630066394806
548	LOW	1982-05-14	0.484375
549	LOW	1982-05-17	0.484375
550	LOW	1982-05-18	0.484375
551	LOW	1982-05-19	0.4882810115814209
552	LOW	1982-05-20	0.4765630066394806
553	LOW	1982-05-21	0.484375
554	LOW	1982-05-24	0.484375
555	LOW	1982-05-25	0.4804689884185791
556	LOW	1982-05-26	0.46875
557	LOW	1982-05-27	0.4570310115814209
558	LOW	1982-05-28	0.4609380066394806
559	LOW	1982-06-01	0.453125
560	LOW	1982-06-02	0.453125
561	LOW	1982-06-03	0.4375
562	LOW	1982-06-04	0.453125
563	LOW	1982-06-07	0.4570310115814209
564	LOW	1982-06-08	0.453125
565	LOW	1982-06-09	0.4492189884185791
566	LOW	1982-06-10	0.4414060115814209
567	LOW	1982-06-11	0.4492189884185791
568	LOW	1982-06-14	0.4375
569	LOW	1982-06-15	0.4375
570	LOW	1982-06-16	0.4453130066394806
571	LOW	1982-06-17	0.453125
572	LOW	1982-06-18	0.453125
573	LOW	1982-06-21	0.4609380066394806
574	LOW	1982-06-22	0.4609380066394806
575	LOW	1982-06-23	0.4648439884185791
576	LOW	1982-06-24	0.4609380066394806
577	LOW	1982-06-25	0.4609380066394806
578	LOW	1982-06-28	0.4570310115814209
579	LOW	1982-06-29	0.4570310115814209
580	LOW	1982-06-30	0.453125
581	LOW	1982-07-01	0.4570310115814209
582	LOW	1982-07-02	0.46875
583	LOW	1982-07-06	0.46875
584	LOW	1982-07-07	0.4609380066394806
585	LOW	1982-07-08	0.4609380066394806
586	LOW	1982-07-09	0.4648439884185791
587	LOW	1982-07-12	0.46875
588	LOW	1982-07-13	0.4609380066394806
589	LOW	1982-07-14	0.453125
590	LOW	1982-07-15	0.4570310115814209
591	LOW	1982-07-16	0.4648439884185791
592	LOW	1982-07-19	0.4609380066394806
593	LOW	1982-07-20	0.4609380066394806
594	LOW	1982-07-21	0.46875
595	LOW	1982-07-22	0.4804689884185791
596	LOW	1982-07-23	0.4960939884185791
597	LOW	1982-07-26	0.484375
598	LOW	1982-07-27	0.484375
599	LOW	1982-07-28	0.484375
600	LOW	1982-07-29	0.4804689884185791
601	LOW	1982-07-30	0.484375
602	LOW	1982-08-02	0.4960939884185791
603	LOW	1982-08-03	0.5
604	LOW	1982-08-04	0.4921880066394806
605	LOW	1982-08-05	0.484375
606	LOW	1982-08-06	0.4804689884185791
607	LOW	1982-08-09	0.4726560115814209
608	LOW	1982-08-10	0.4726560115814209
609	LOW	1982-08-11	0.4804689884185791
610	LOW	1982-08-12	0.46875
611	LOW	1982-08-13	0.4648439884185791
612	LOW	1982-08-16	0.4765630066394806
613	LOW	1982-08-17	0.5234379768371582
614	LOW	1982-08-18	0.5546879768371582
615	LOW	1982-08-19	0.546875
616	LOW	1982-08-20	0.5820310115814209
617	LOW	1982-08-23	0.625
618	LOW	1982-08-24	0.625
619	LOW	1982-08-25	0.6132810115814209
620	LOW	1982-08-26	0.625
621	LOW	1982-08-27	0.5976560115814209
622	LOW	1982-08-30	0.609375
623	LOW	1982-08-31	0.6171879768371582
624	LOW	1982-09-01	0.6171879768371582
625	LOW	1982-09-02	0.59375
626	LOW	1982-09-03	0.6289060115814209
627	LOW	1982-09-07	0.6171879768371582
628	LOW	1982-09-08	0.640625
629	LOW	1982-09-09	0.6367189884185791
630	LOW	1982-09-10	0.6289060115814209
631	LOW	1982-09-13	0.6367189884185791
632	LOW	1982-09-14	0.671875
633	LOW	1982-09-15	0.6953129768371582
634	LOW	1982-09-16	0.71875
635	LOW	1982-09-17	0.6953129768371582
636	LOW	1982-09-20	0.6875
637	LOW	1982-09-21	0.6796879768371582
638	LOW	1982-09-22	0.6640629768371582
639	LOW	1982-09-23	0.6523439884185791
640	LOW	1982-09-24	0.6445310115814209
641	LOW	1982-09-27	0.640625
642	LOW	1982-09-28	0.6367189884185791
643	LOW	1982-09-29	0.6445310115814209
644	LOW	1982-09-30	0.6210939884185791
645	LOW	1982-10-01	0.6523439884185791
646	LOW	1982-10-04	0.6640629768371582
647	LOW	1982-10-05	0.6796879768371582
648	LOW	1982-10-06	0.6835939884185791
649	LOW	1982-10-07	0.7421879768371582
650	LOW	1982-10-08	0.75
651	LOW	1982-10-11	0.7695310115814209
652	LOW	1982-10-12	0.78125
653	LOW	1982-10-13	0.7851560115814209
654	LOW	1982-10-14	0.7734379768371582
655	LOW	1982-10-15	0.7460939884185791
656	LOW	1982-10-18	0.7539060115814209
657	LOW	1982-10-19	0.7734379768371582
658	LOW	1982-10-20	0.8203129768371582
659	LOW	1982-10-21	0.8320310115814209
660	LOW	1982-10-22	0.84375
661	LOW	1982-10-25	0.8320310115814209
662	LOW	1982-10-26	0.8164060115814209
663	LOW	1982-10-27	0.8125
664	LOW	1982-10-28	0.8125
665	LOW	1982-10-29	0.8085939884185791
666	LOW	1982-11-01	0.8007810115814209
667	LOW	1982-11-02	0.8710939884185791
668	LOW	1982-11-03	0.9023439884185791
669	LOW	1982-11-04	0.9414060115814209
670	LOW	1982-11-05	0.953125
671	LOW	1982-11-08	0.9609379768371582
672	LOW	1982-11-09	0.9921879768371582
673	LOW	1982-11-10	1.003906011581421
674	LOW	1982-11-11	1.027343988418579
675	LOW	1982-11-12	0.9960939884185791
676	LOW	1982-11-15	0.9648439884185791
677	LOW	1982-11-16	0.8984379768371582
678	LOW	1982-11-17	0.890625
679	LOW	1982-11-18	0.9101560115814209
680	LOW	1982-11-19	0.890625
681	LOW	1982-11-22	0.9101560115814209
682	LOW	1982-11-23	0.9257810115814209
683	LOW	1982-11-24	0.9804689884185791
684	LOW	1982-11-26	0.9921879768371582
685	LOW	1982-11-29	1.0078129768371582
686	LOW	1982-11-30	1.058593988418579
687	LOW	1982-12-01	1.128906011581421
688	LOW	1982-12-02	1.160156011581421
689	LOW	1982-12-03	1.152343988418579
690	LOW	1982-12-06	1.144531011581421
691	LOW	1982-12-07	1.1484379768371582
692	LOW	1982-12-08	1.160156011581421
693	LOW	1982-12-09	1.128906011581421
694	LOW	1982-12-10	1.078125
695	LOW	1982-12-13	1.050781011581421
696	LOW	1982-12-14	1.027343988418579
697	LOW	1982-12-15	1.015625
698	LOW	1982-12-16	1.0
699	LOW	1982-12-17	1.0078129768371582
700	LOW	1982-12-20	1.019531011581421
701	LOW	1982-12-21	1.015625
702	LOW	1982-12-22	1.019531011581421
703	LOW	1982-12-23	1.042968988418579
704	LOW	1982-12-27	1.09375
705	LOW	1982-12-28	1.0859379768371582
706	LOW	1982-12-29	1.082031011581421
707	LOW	1982-12-30	1.089843988418579
708	LOW	1982-12-31	1.082031011581421
709	LOW	1983-01-03	1.078125
710	LOW	1983-01-04	1.1015629768371582
711	LOW	1983-01-05	1.15625
712	LOW	1983-01-06	1.105468988418579
713	LOW	1983-01-07	1.0625
714	LOW	1983-01-10	1.0703129768371582
715	LOW	1983-01-11	1.058593988418579
716	LOW	1983-01-12	1.105468988418579
717	LOW	1983-01-13	1.066406011581421
718	LOW	1983-01-14	1.03125
719	LOW	1983-01-17	1.019531011581421
720	LOW	1983-01-18	1.0078129768371582
721	LOW	1983-01-19	0.9726560115814209
722	LOW	1983-01-20	0.9804689884185791
723	LOW	1983-01-21	0.9609379768371582
724	LOW	1983-01-24	0.9023439884185791
725	LOW	1983-01-25	0.9335939884185791
726	LOW	1983-01-26	0.9296879768371582
727	LOW	1983-01-27	0.9570310115814209
728	LOW	1983-01-28	1.003906011581421
729	LOW	1983-01-31	1.0
730	LOW	1983-02-01	0.96875
731	LOW	1983-02-02	0.96875
732	LOW	1983-02-03	0.984375
733	LOW	1983-02-04	0.984375
734	LOW	1983-02-07	0.984375
735	LOW	1983-02-08	0.9882810115814209
736	LOW	1983-02-09	0.9765629768371582
737	LOW	1983-02-10	0.9765629768371582
738	LOW	1983-02-11	0.9765629768371582
739	LOW	1983-02-14	0.96875
740	LOW	1983-02-15	0.96875
741	LOW	1983-02-16	0.9648439884185791
742	LOW	1983-02-17	0.9765629768371582
743	LOW	1983-02-18	0.9804689884185791
744	LOW	1983-02-22	0.9765629768371582
745	LOW	1983-02-23	1.0
746	LOW	1983-02-24	1.015625
747	LOW	1983-02-25	1.0234379768371582
748	LOW	1983-02-28	1.035156011581421
749	LOW	1983-03-01	1.1171879768371582
750	LOW	1983-03-02	1.1484379768371582
751	LOW	1983-03-03	1.171875
752	LOW	1983-03-04	1.1796879768371582
753	LOW	1983-03-07	1.15625
754	LOW	1983-03-08	1.152343988418579
755	LOW	1983-03-09	1.144531011581421
756	LOW	1983-03-10	1.152343988418579
757	LOW	1983-03-11	1.140625
758	LOW	1983-03-14	1.1328129768371582
759	LOW	1983-03-15	1.1484379768371582
760	LOW	1983-03-16	1.160156011581421
761	LOW	1983-03-17	1.175781011581421
762	LOW	1983-03-18	1.171875
763	LOW	1983-03-21	1.21875
764	LOW	1983-03-22	1.207031011581421
765	LOW	1983-03-23	1.199218988418579
766	LOW	1983-03-24	1.199218988418579
767	LOW	1983-03-25	1.207031011581421
768	LOW	1983-03-28	1.2109379768371582
769	LOW	1983-03-29	1.21875
770	LOW	1983-03-30	1.214843988418579
771	LOW	1983-03-31	1.1796879768371582
772	LOW	1983-04-04	1.199218988418579
773	LOW	1983-04-05	1.1953129768371582
774	LOW	1983-04-06	1.21875
775	LOW	1983-04-07	1.21875
776	LOW	1983-04-08	1.203125
777	LOW	1983-04-11	1.171875
778	LOW	1983-04-12	1.140625
779	LOW	1983-04-13	1.128906011581421
780	LOW	1983-04-14	1.171875
781	LOW	1983-04-15	1.160156011581421
782	LOW	1983-04-18	1.15625
783	LOW	1983-04-19	1.15625
784	LOW	1983-04-20	1.167968988418579
785	LOW	1983-04-21	1.183593988418579
786	LOW	1983-04-22	1.175781011581421
787	LOW	1983-04-25	1.1796879768371582
788	LOW	1983-04-26	1.171875
789	LOW	1983-04-27	1.2265629768371582
790	LOW	1983-04-28	1.2578129768371582
791	LOW	1983-04-29	0.7382810115814209
792	LOW	1983-05-02	0.75
793	LOW	1983-05-03	0.7382810115814209
794	LOW	1983-05-04	0.7265629768371582
795	LOW	1983-05-05	0.7304689884185791
796	LOW	1983-05-06	0.734375
797	LOW	1983-05-09	0.7226560115814209
798	LOW	1983-05-10	0.7265629768371582
799	LOW	1983-05-11	0.7226560115814209
800	LOW	1983-05-12	0.71875
801	LOW	1983-05-13	0.7578129768371582
802	LOW	1983-05-16	0.796875
803	LOW	1983-05-17	0.7773439884185791
804	LOW	1983-05-18	0.7851560115814209
805	LOW	1983-05-19	0.7890629768371582
806	LOW	1983-05-20	0.8164060115814209
807	LOW	1983-05-23	0.8359379768371582
808	LOW	1983-05-24	0.8945310115814209
809	LOW	1983-05-25	0.9804689884185791
810	LOW	1983-05-26	0.9140629768371582
811	LOW	1983-05-27	0.921875
812	LOW	1983-05-31	0.921875
813	LOW	1983-06-01	0.9140629768371582
814	LOW	1983-06-02	0.9335939884185791
815	LOW	1983-06-03	0.9179689884185791
816	LOW	1983-06-06	0.8945310115814209
817	LOW	1983-06-07	0.9023439884185791
818	LOW	1983-06-08	0.8945310115814209
819	LOW	1983-06-09	0.8867189884185791
820	LOW	1983-06-10	0.8671879768371582
821	LOW	1983-06-13	0.890625
822	LOW	1983-06-14	0.9101560115814209
823	LOW	1983-06-15	0.9179689884185791
824	LOW	1983-06-16	0.9375
825	LOW	1983-06-17	0.9414060115814209
826	LOW	1983-06-20	0.953125
827	LOW	1983-06-21	0.9570310115814209
828	LOW	1983-06-22	0.9648439884185791
829	LOW	1983-06-23	0.9609379768371582
830	LOW	1983-06-24	1.015625
831	LOW	1983-06-27	0.9804689884185791
832	LOW	1983-06-28	0.953125
833	LOW	1983-06-29	0.9492189884185791
834	LOW	1983-06-30	0.9375
835	LOW	1983-07-01	0.9570310115814209
836	LOW	1983-07-05	0.9335939884185791
837	LOW	1983-07-06	0.9375
838	LOW	1983-07-07	0.8828129768371582
839	LOW	1983-07-08	0.8632810115814209
840	LOW	1983-07-11	0.8671879768371582
841	LOW	1983-07-12	0.875
842	LOW	1983-07-13	0.9101560115814209
843	LOW	1983-07-14	0.9140629768371582
844	LOW	1983-07-15	0.8945310115814209
845	LOW	1983-07-18	0.8515629768371582
846	LOW	1983-07-19	0.890625
847	LOW	1983-07-20	0.875
848	LOW	1983-07-21	0.9140629768371582
849	LOW	1983-07-22	0.9101560115814209
850	LOW	1983-07-25	0.9257810115814209
851	LOW	1983-07-26	0.9453129768371582
852	LOW	1983-07-27	0.9101560115814209
853	LOW	1983-07-28	0.8789060115814209
854	LOW	1983-07-29	0.859375
855	LOW	1983-08-01	0.8515629768371582
856	LOW	1983-08-02	0.828125
857	LOW	1983-08-03	0.7734379768371582
858	LOW	1983-08-04	0.7734379768371582
859	LOW	1983-08-05	0.7734379768371582
860	LOW	1983-08-08	0.765625
861	LOW	1983-08-09	0.7695310115814209
862	LOW	1983-08-10	0.7851560115814209
863	LOW	1983-08-11	0.8320310115814209
864	LOW	1983-08-12	0.8359379768371582
865	LOW	1983-08-15	0.84375
866	LOW	1983-08-16	0.8320310115814209
867	LOW	1983-08-17	0.828125
868	LOW	1983-08-18	0.8320310115814209
869	LOW	1983-08-19	0.8359379768371582
870	LOW	1983-08-22	0.7851560115814209
871	LOW	1983-08-23	0.7851560115814209
872	LOW	1983-08-24	0.71875
873	LOW	1983-08-25	0.7578129768371582
874	LOW	1983-08-26	0.7695310115814209
875	LOW	1983-08-29	0.78125
876	LOW	1983-08-30	0.7773439884185791
877	LOW	1983-08-31	0.8085939884185791
878	LOW	1983-09-01	0.8125
879	LOW	1983-09-02	0.8164060115814209
880	LOW	1983-09-06	0.8320310115814209
881	LOW	1983-09-07	0.8359379768371582
882	LOW	1983-09-08	0.84375
883	LOW	1983-09-09	0.84375
884	LOW	1983-09-12	0.796875
885	LOW	1983-09-13	0.7851560115814209
886	LOW	1983-09-14	0.7851560115814209
887	LOW	1983-09-15	0.8046879768371582
888	LOW	1983-09-16	0.8242189884185791
889	LOW	1983-09-19	0.8359379768371582
890	LOW	1983-09-20	0.828125
891	LOW	1983-09-21	0.8359379768371582
892	LOW	1983-09-22	0.828125
893	LOW	1983-09-23	0.78125
894	LOW	1983-09-26	0.7890629768371582
895	LOW	1983-09-27	0.765625
896	LOW	1983-09-28	0.734375
897	LOW	1983-09-29	0.765625
898	LOW	1983-09-30	0.75
899	LOW	1983-10-03	0.7578129768371582
900	LOW	1983-10-04	0.7773439884185791
901	LOW	1983-10-05	0.7695310115814209
902	LOW	1983-10-06	0.7890629768371582
903	LOW	1983-10-07	0.796875
904	LOW	1983-10-10	0.8242189884185791
905	LOW	1983-10-11	0.8125
906	LOW	1983-10-12	0.796875
907	LOW	1983-10-13	0.7890629768371582
908	LOW	1983-10-14	0.7617189884185791
909	LOW	1983-10-17	0.7421879768371582
910	LOW	1983-10-18	0.7226560115814209
911	LOW	1983-10-19	0.6875
912	LOW	1983-10-20	0.671875
913	LOW	1983-10-21	0.6640629768371582
914	LOW	1983-10-24	0.6640629768371582
915	LOW	1983-10-25	0.6679689884185791
916	LOW	1983-10-26	0.6679689884185791
917	LOW	1983-10-27	0.6328129768371582
918	LOW	1983-10-28	0.6445310115814209
919	LOW	1983-10-31	0.6484379768371582
920	LOW	1983-11-01	0.65625
921	LOW	1983-11-02	0.6835939884185791
922	LOW	1983-11-03	0.6796879768371582
923	LOW	1983-11-04	0.6796879768371582
924	LOW	1983-11-07	0.6914060115814209
925	LOW	1983-11-08	0.6835939884185791
926	LOW	1983-11-09	0.6875
927	LOW	1983-11-10	0.7109379768371582
928	LOW	1983-11-11	0.7539060115814209
929	LOW	1983-11-14	0.7617189884185791
930	LOW	1983-11-15	0.7734379768371582
931	LOW	1983-11-16	0.7734379768371582
932	LOW	1983-11-17	0.75
933	LOW	1983-11-18	0.7460939884185791
934	LOW	1983-11-21	0.734375
935	LOW	1983-11-22	0.7226560115814209
936	LOW	1983-11-23	0.71875
937	LOW	1983-11-25	0.7265629768371582
938	LOW	1983-11-28	0.75
939	LOW	1983-11-29	0.7460939884185791
940	LOW	1983-11-30	0.7421879768371582
941	LOW	1983-12-01	0.7421879768371582
942	LOW	1983-12-02	0.734375
943	LOW	1983-12-05	0.7109379768371582
944	LOW	1983-12-06	0.7148439884185791
945	LOW	1983-12-07	0.71875
946	LOW	1983-12-08	0.7109379768371582
947	LOW	1983-12-09	0.7109379768371582
948	LOW	1983-12-12	0.734375
949	LOW	1983-12-13	0.7148439884185791
950	LOW	1983-12-14	0.6953129768371582
951	LOW	1983-12-15	0.6875
952	LOW	1983-12-16	0.671875
953	LOW	1983-12-19	0.6875
954	LOW	1983-12-20	0.6640629768371582
955	LOW	1983-12-21	0.6640629768371582
956	LOW	1983-12-22	0.671875
957	LOW	1983-12-23	0.671875
958	LOW	1983-12-27	0.6445310115814209
959	LOW	1983-12-28	0.65625
960	LOW	1983-12-29	0.6875
961	LOW	1983-12-30	0.6992189884185791
962	LOW	1984-01-03	0.6992189884185791
963	LOW	1984-01-04	0.703125
964	LOW	1984-01-05	0.7265629768371582
965	LOW	1984-01-06	0.7421879768371582
966	LOW	1984-01-09	0.7578129768371582
967	LOW	1984-01-10	0.7460939884185791
968	LOW	1984-01-11	0.75
969	LOW	1984-01-12	0.7382810115814209
970	LOW	1984-01-13	0.75
971	LOW	1984-01-16	0.765625
972	LOW	1984-01-17	0.7578129768371582
973	LOW	1984-01-18	0.765625
974	LOW	1984-01-19	0.765625
975	LOW	1984-01-20	0.75
976	LOW	1984-01-23	0.7382810115814209
977	LOW	1984-01-24	0.734375
978	LOW	1984-01-25	0.7109379768371582
979	LOW	1984-01-26	0.6757810115814209
980	LOW	1984-01-27	0.65625
981	LOW	1984-01-30	0.6484379768371582
982	LOW	1984-01-31	0.6484379768371582
983	LOW	1984-02-01	0.640625
984	LOW	1984-02-02	0.65625
985	LOW	1984-02-03	0.6445310115814209
986	LOW	1984-02-06	0.625
987	LOW	1984-02-07	0.6328129768371582
988	LOW	1984-02-08	0.609375
989	LOW	1984-02-09	0.578125
990	LOW	1984-02-10	0.5898439884185791
991	LOW	1984-02-13	0.59375
992	LOW	1984-02-14	0.578125
993	LOW	1984-02-15	0.5742189884185791
994	LOW	1984-02-16	0.5625
995	LOW	1984-02-17	0.5546879768371582
996	LOW	1984-02-21	0.5703129768371582
997	LOW	1984-02-22	0.578125
998	LOW	1984-02-23	0.5742189884185791
999	LOW	1984-02-24	0.5898439884185791
1000	LOW	1984-02-27	0.6054689884185791
1001	LOW	1984-02-28	0.6132810115814209
1002	LOW	1984-02-29	0.6210939884185791
1003	LOW	1984-03-01	0.6523439884185791
1004	LOW	1984-03-02	0.65625
1005	LOW	1984-03-05	0.640625
1006	LOW	1984-03-06	0.6210939884185791
1007	LOW	1984-03-07	0.6210939884185791
1008	LOW	1984-03-08	0.6171879768371582
1009	LOW	1984-03-09	0.609375
1010	LOW	1984-03-12	0.5976560115814209
1011	LOW	1984-03-13	0.625
1012	LOW	1984-03-14	0.6171879768371582
1013	LOW	1984-03-15	0.6132810115814209
1014	LOW	1984-03-16	0.6210939884185791
1015	LOW	1984-03-19	0.6171879768371582
1016	LOW	1984-03-20	0.6210939884185791
1017	LOW	1984-03-21	0.625
1018	LOW	1984-03-22	0.6210939884185791
1019	LOW	1984-03-23	0.625
1020	LOW	1984-03-26	0.6210939884185791
1021	LOW	1984-03-27	0.6132810115814209
1022	LOW	1984-03-28	0.6132810115814209
1023	LOW	1984-03-29	0.6328129768371582
1024	LOW	1984-03-30	0.6210939884185791
1025	LOW	1984-04-02	0.6171879768371582
1026	LOW	1984-04-03	0.625
1027	LOW	1984-04-04	0.6210939884185791
1028	LOW	1984-04-05	0.5976560115814209
1029	LOW	1984-04-06	0.6171879768371582
1030	LOW	1984-04-09	0.6054689884185791
1031	LOW	1984-04-10	0.6054689884185791
1032	LOW	1984-04-11	0.59375
1033	LOW	1984-04-12	0.6054689884185791
1034	LOW	1984-04-13	0.609375
1035	LOW	1984-04-16	0.5742189884185791
1036	LOW	1984-04-17	0.5820310115814209
1037	LOW	1984-04-18	0.5820310115814209
1038	LOW	1984-04-19	0.59375
1039	LOW	1984-04-23	0.59375
1040	LOW	1984-04-24	0.5859379768371582
1041	LOW	1984-04-25	0.5859379768371582
1042	LOW	1984-04-26	0.59375
1043	LOW	1984-04-27	0.6015629768371582
1044	LOW	1984-04-30	0.6054689884185791
1045	LOW	1984-05-01	0.6171879768371582
1046	LOW	1984-05-02	0.6445310115814209
1047	LOW	1984-05-03	0.6601560115814209
1048	LOW	1984-05-04	0.6445310115814209
1049	LOW	1984-05-07	0.6171879768371582
1050	LOW	1984-05-08	0.609375
1051	LOW	1984-05-09	0.6015629768371582
1052	LOW	1984-05-10	0.5898439884185791
1053	LOW	1984-05-11	0.5976560115814209
1054	LOW	1984-05-14	0.609375
1055	LOW	1984-05-15	0.6210939884185791
1056	LOW	1984-05-16	0.6289060115814209
1057	LOW	1984-05-17	0.6328129768371582
1058	LOW	1984-05-18	0.6210939884185791
1059	LOW	1984-05-21	0.6054689884185791
1060	LOW	1984-05-22	0.578125
1061	LOW	1984-05-23	0.5703129768371582
1062	LOW	1984-05-24	0.5546879768371582
1063	LOW	1984-05-25	0.5742189884185791
1064	LOW	1984-05-29	0.5625
1065	LOW	1984-05-30	0.5546879768371582
1066	LOW	1984-05-31	0.5546879768371582
1067	LOW	1984-06-01	0.5585939884185791
1068	LOW	1984-06-04	0.5820310115814209
1069	LOW	1984-06-05	0.5859379768371582
1070	LOW	1984-06-06	0.6054689884185791
1071	LOW	1984-06-07	0.6171879768371582
1072	LOW	1984-06-08	0.6289060115814209
1073	LOW	1984-06-11	0.6367189884185791
1074	LOW	1984-06-12	0.6289060115814209
1075	LOW	1984-06-13	0.6367189884185791
1076	LOW	1984-06-14	0.6367189884185791
1077	LOW	1984-06-15	0.640625
1078	LOW	1984-06-18	0.671875
1079	LOW	1984-06-19	0.6601560115814209
1080	LOW	1984-06-20	0.6640629768371582
1081	LOW	1984-06-21	0.671875
1082	LOW	1984-06-22	0.6679689884185791
1083	LOW	1984-06-25	0.6640629768371582
1084	LOW	1984-06-26	0.6601560115814209
1085	LOW	1984-06-27	0.6640629768371582
1086	LOW	1984-06-28	0.671875
1087	LOW	1984-06-29	0.6640629768371582
1088	LOW	1984-07-02	0.65625
1089	LOW	1984-07-03	0.6640629768371582
1090	LOW	1984-07-05	0.65625
1091	LOW	1984-07-06	0.6367189884185791
1092	LOW	1984-07-09	0.6289060115814209
1093	LOW	1984-07-10	0.625
1094	LOW	1984-07-11	0.6210939884185791
1095	LOW	1984-07-12	0.6210939884185791
1096	LOW	1984-07-13	0.5859379768371582
1097	LOW	1984-07-16	0.5976560115814209
1098	LOW	1984-07-17	0.59375
1099	LOW	1984-07-18	0.578125
1100	LOW	1984-07-19	0.5546879768371582
1101	LOW	1984-07-20	0.5625
1102	LOW	1984-07-23	0.5546879768371582
1103	LOW	1984-07-24	0.5351560115814209
1104	LOW	1984-07-25	0.5234379768371582
1105	LOW	1984-07-26	0.5390629768371582
1106	LOW	1984-07-27	0.53125
1107	LOW	1984-07-30	0.53125
1108	LOW	1984-07-31	0.5351560115814209
1109	LOW	1984-08-01	0.5546879768371582
1110	LOW	1984-08-02	0.6171879768371582
1111	LOW	1984-08-03	0.6640629768371582
1112	LOW	1984-08-06	0.6992189884185791
1113	LOW	1984-08-07	0.671875
1114	LOW	1984-08-08	0.609375
1115	LOW	1984-08-09	0.640625
1116	LOW	1984-08-10	0.640625
1117	LOW	1984-08-13	0.640625
1118	LOW	1984-08-14	0.6523439884185791
1119	LOW	1984-08-15	0.6523439884185791
1120	LOW	1984-08-16	0.6757810115814209
1121	LOW	1984-08-17	0.6328129768371582
1122	LOW	1984-08-20	0.6015629768371582
1123	LOW	1984-08-21	0.609375
1124	LOW	1984-08-22	0.6210939884185791
1125	LOW	1984-08-23	0.6210939884185791
1126	LOW	1984-08-24	0.6289060115814209
1127	LOW	1984-08-27	0.609375
1128	LOW	1984-08-28	0.609375
1129	LOW	1984-08-29	0.6210939884185791
1130	LOW	1984-08-30	0.6132810115814209
1131	LOW	1984-08-31	0.6210939884185791
1132	LOW	1984-09-04	0.6171879768371582
1133	LOW	1984-09-05	0.609375
1134	LOW	1984-09-06	0.625
1135	LOW	1984-09-07	0.6132810115814209
1136	LOW	1984-09-10	0.6210939884185791
1137	LOW	1984-09-11	0.640625
1138	LOW	1984-09-12	0.6367189884185791
1139	LOW	1984-09-13	0.6445310115814209
1140	LOW	1984-09-14	0.6757810115814209
1141	LOW	1984-09-17	0.6484379768371582
1142	LOW	1984-09-18	0.65625
1143	LOW	1984-09-19	0.6679689884185791
1144	LOW	1984-09-20	0.6679689884185791
1145	LOW	1984-09-21	0.6640629768371582
1146	LOW	1984-09-24	0.6640629768371582
1147	LOW	1984-09-25	0.6796879768371582
1148	LOW	1984-09-26	0.6679689884185791
1149	LOW	1984-09-27	0.6757810115814209
1150	LOW	1984-09-28	0.6796879768371582
1151	LOW	1984-10-01	0.6757810115814209
1152	LOW	1984-10-02	0.6796879768371582
1153	LOW	1984-10-03	0.6601560115814209
1154	LOW	1984-10-04	0.6445310115814209
1155	LOW	1984-10-05	0.65625
1156	LOW	1984-10-08	0.6601560115814209
1157	LOW	1984-10-09	0.6679689884185791
1158	LOW	1984-10-10	0.6601560115814209
1159	LOW	1984-10-11	0.6679689884185791
1160	LOW	1984-10-12	0.6679689884185791
1161	LOW	1984-10-15	0.6835939884185791
1162	LOW	1984-10-16	0.6757810115814209
1163	LOW	1984-10-17	0.6796879768371582
1164	LOW	1984-10-18	0.7265629768371582
1165	LOW	1984-10-19	0.7382810115814209
1166	LOW	1984-10-22	0.7421879768371582
1167	LOW	1984-10-23	0.75
1168	LOW	1984-10-24	0.7421879768371582
1169	LOW	1984-10-25	0.7304689884185791
1170	LOW	1984-10-26	0.7148439884185791
1171	LOW	1984-10-29	0.71875
1172	LOW	1984-10-30	0.7226560115814209
1173	LOW	1984-10-31	0.71875
1174	LOW	1984-11-01	0.7382810115814209
1175	LOW	1984-11-02	0.7578129768371582
1176	LOW	1984-11-05	0.7539060115814209
1177	LOW	1984-11-06	0.765625
1178	LOW	1984-11-07	0.7734379768371582
1179	LOW	1984-11-08	0.7773439884185791
1180	LOW	1984-11-09	0.7773439884185791
1181	LOW	1984-11-12	0.7617189884185791
1182	LOW	1984-11-13	0.765625
1183	LOW	1984-11-14	0.7734379768371582
1184	LOW	1984-11-15	0.7695310115814209
1185	LOW	1984-11-16	0.7539060115814209
1186	LOW	1984-11-19	0.7539060115814209
1187	LOW	1984-11-20	0.7617189884185791
1188	LOW	1984-11-21	0.7421879768371582
1189	LOW	1984-11-23	0.7695310115814209
1190	LOW	1984-11-26	0.765625
1191	LOW	1984-11-27	0.765625
1192	LOW	1984-11-28	0.75
1193	LOW	1984-11-29	0.7382810115814209
1194	LOW	1984-11-30	0.75
1195	LOW	1984-12-03	0.7460939884185791
1196	LOW	1984-12-04	0.7578129768371582
1197	LOW	1984-12-05	0.7578129768371582
1198	LOW	1984-12-06	0.7734379768371582
1199	LOW	1984-12-07	0.7617189884185791
1200	LOW	1984-12-10	0.7617189884185791
1201	LOW	1984-12-11	0.7695310115814209
1202	LOW	1984-12-12	0.7734379768371582
1203	LOW	1984-12-13	0.7617189884185791
1204	LOW	1984-12-14	0.765625
1205	LOW	1984-12-17	0.7734379768371582
1206	LOW	1984-12-18	0.765625
1207	LOW	1984-12-19	0.7734379768371582
1208	LOW	1984-12-20	0.765625
1209	LOW	1984-12-21	0.7617189884185791
1210	LOW	1984-12-24	0.765625
1211	LOW	1984-12-26	0.7695310115814209
1212	LOW	1984-12-27	0.765625
1213	LOW	1984-12-28	0.7617189884185791
1214	LOW	1984-12-31	0.7734379768371582
1215	LOW	1985-01-02	0.7734379768371582
1216	LOW	1985-01-03	0.7734379768371582
1217	LOW	1985-01-04	0.765625
1218	LOW	1985-01-07	0.7734379768371582
1219	LOW	1985-01-08	0.7734379768371582
1220	LOW	1985-01-09	0.78125
1221	LOW	1985-01-10	0.7851560115814209
1222	LOW	1985-01-11	0.7929689884185791
1223	LOW	1985-01-14	0.7929689884185791
1224	LOW	1985-01-15	0.8046879768371582
1225	LOW	1985-01-16	0.8242189884185791
1226	LOW	1985-01-17	0.8320310115814209
1227	LOW	1985-01-18	0.8320310115814209
1228	LOW	1985-01-21	0.875
1229	LOW	1985-01-22	0.8984379768371582
1230	LOW	1985-01-23	0.9140629768371582
1231	LOW	1985-01-24	0.8867189884185791
1232	LOW	1985-01-25	0.8828129768371582
1233	LOW	1985-01-28	0.8945310115814209
1234	LOW	1985-01-29	0.9140629768371582
1235	LOW	1985-01-30	0.8984379768371582
1236	LOW	1985-01-31	0.8671879768371582
1237	LOW	1985-02-01	0.8671879768371582
1238	LOW	1985-02-04	0.8789060115814209
1239	LOW	1985-02-05	0.8789060115814209
1240	LOW	1985-02-06	0.8671879768371582
1241	LOW	1985-02-07	0.8632810115814209
1242	LOW	1985-02-08	0.859375
1243	LOW	1985-02-11	0.8632810115814209
1244	LOW	1985-02-12	0.8671879768371582
1245	LOW	1985-02-13	0.8828129768371582
1246	LOW	1985-02-14	0.8945310115814209
1247	LOW	1985-02-15	0.8984379768371582
1248	LOW	1985-02-19	0.9257810115814209
1249	LOW	1985-02-20	0.9179689884185791
1250	LOW	1985-02-21	0.90625
1251	LOW	1985-02-22	0.9140629768371582
1252	LOW	1985-02-25	0.9023439884185791
1253	LOW	1985-02-26	0.8984379768371582
1254	LOW	1985-02-27	0.9023439884185791
1255	LOW	1985-02-28	0.890625
1256	LOW	1985-03-01	0.890625
1257	LOW	1985-03-04	0.9023439884185791
1258	LOW	1985-03-05	0.890625
1259	LOW	1985-03-06	0.8828129768371582
1260	LOW	1985-03-07	0.875
1261	LOW	1985-03-08	0.8789060115814209
1262	LOW	1985-03-11	0.8945310115814209
1263	LOW	1985-03-12	0.8828129768371582
1264	LOW	1985-03-13	0.8867189884185791
1265	LOW	1985-03-14	0.875
1266	LOW	1985-03-15	0.890625
1267	LOW	1985-03-18	0.859375
1268	LOW	1985-03-19	0.84375
1269	LOW	1985-03-20	0.8320310115814209
1270	LOW	1985-03-21	0.8242189884185791
1271	LOW	1985-03-22	0.8320310115814209
1272	LOW	1985-03-25	0.8320310115814209
1273	LOW	1985-03-26	0.8320310115814209
1274	LOW	1985-03-27	0.8359379768371582
1275	LOW	1985-03-28	0.84375
1276	LOW	1985-03-29	0.8476560115814209
1277	LOW	1985-04-01	0.8398439884185791
1278	LOW	1985-04-02	0.8359379768371582
1279	LOW	1985-04-03	0.828125
1280	LOW	1985-04-04	0.8242189884185791
1281	LOW	1985-04-08	0.8242189884185791
1282	LOW	1985-04-09	0.8046879768371582
1283	LOW	1985-04-10	0.8203129768371582
1284	LOW	1985-04-11	0.8320310115814209
1285	LOW	1985-04-12	0.828125
1286	LOW	1985-04-15	0.828125
1287	LOW	1985-04-16	0.8242189884185791
1288	LOW	1985-04-17	0.8320310115814209
1289	LOW	1985-04-18	0.8203129768371582
1290	LOW	1985-04-19	0.8359379768371582
1291	LOW	1985-04-22	0.8320310115814209
1292	LOW	1985-04-23	0.828125
1293	LOW	1985-04-24	0.8242189884185791
1294	LOW	1985-04-25	0.8320310115814209
1295	LOW	1985-04-26	0.84375
1296	LOW	1985-04-29	0.8359379768371582
1297	LOW	1985-04-30	0.8242189884185791
1298	LOW	1985-05-01	0.8164060115814209
1299	LOW	1985-05-02	0.8242189884185791
1300	LOW	1985-05-03	0.8359379768371582
1301	LOW	1985-05-06	0.8359379768371582
1302	LOW	1985-05-07	0.828125
1303	LOW	1985-05-08	0.8320310115814209
1304	LOW	1985-05-09	0.828125
1305	LOW	1985-05-10	0.8359379768371582
1306	LOW	1985-05-13	0.8515629768371582
1307	LOW	1985-05-14	0.8710939884185791
1308	LOW	1985-05-15	0.875
1309	LOW	1985-05-16	0.8945310115814209
1310	LOW	1985-05-17	0.9023439884185791
1311	LOW	1985-05-20	0.921875
1312	LOW	1985-05-21	0.953125
1313	LOW	1985-05-22	0.9609379768371582
1314	LOW	1985-05-23	0.9453129768371582
1315	LOW	1985-05-24	0.9257810115814209
1316	LOW	1985-05-28	0.921875
1317	LOW	1985-05-29	0.921875
1318	LOW	1985-05-30	0.9179689884185791
1319	LOW	1985-05-31	0.9023439884185791
1320	LOW	1985-06-03	0.8984379768371582
1321	LOW	1985-06-04	0.8828129768371582
1322	LOW	1985-06-05	0.8984379768371582
1323	LOW	1985-06-06	0.9140629768371582
1324	LOW	1985-06-07	0.9023439884185791
1325	LOW	1985-06-10	0.9101560115814209
1326	LOW	1985-06-11	0.8984379768371582
1327	LOW	1985-06-12	0.8867189884185791
1328	LOW	1985-06-13	0.8554689884185791
1329	LOW	1985-06-14	0.8398439884185791
1330	LOW	1985-06-17	0.8359379768371582
1331	LOW	1985-06-18	0.8398439884185791
1332	LOW	1985-06-19	0.828125
1333	LOW	1985-06-20	0.8085939884185791
1334	LOW	1985-06-21	0.78125
1335	LOW	1985-06-24	0.7695310115814209
1336	LOW	1985-06-25	0.8007810115814209
1337	LOW	1985-06-26	0.8242189884185791
1338	LOW	1985-06-27	0.84375
1339	LOW	1985-06-28	0.8398439884185791
1340	LOW	1985-07-01	0.8398439884185791
1341	LOW	1985-07-02	0.84375
1342	LOW	1985-07-03	0.8515629768371582
1343	LOW	1985-07-05	0.859375
1344	LOW	1985-07-08	0.859375
1345	LOW	1985-07-09	0.875
1346	LOW	1985-07-10	0.875
1347	LOW	1985-07-11	0.8867189884185791
1348	LOW	1985-07-12	0.890625
1349	LOW	1985-07-15	0.875
1350	LOW	1985-07-16	0.8789060115814209
1351	LOW	1985-07-17	0.8828129768371582
1352	LOW	1985-07-18	0.8867189884185791
1353	LOW	1985-07-19	0.9101560115814209
1354	LOW	1985-07-22	0.9023439884185791
1355	LOW	1985-07-23	0.8710939884185791
1356	LOW	1985-07-24	0.8242189884185791
1357	LOW	1985-07-25	0.8125
1358	LOW	1985-07-26	0.8085939884185791
1359	LOW	1985-07-29	0.7851560115814209
1360	LOW	1985-07-30	0.7734379768371582
1361	LOW	1985-07-31	0.8007810115814209
1362	LOW	1985-08-01	0.8007810115814209
1363	LOW	1985-08-02	0.7734379768371582
1364	LOW	1985-08-05	0.75
1365	LOW	1985-08-06	0.7578129768371582
1366	LOW	1985-08-07	0.75
1367	LOW	1985-08-08	0.75
1368	LOW	1985-08-09	0.7382810115814209
1369	LOW	1985-08-12	0.71875
1370	LOW	1985-08-13	0.7265629768371582
1371	LOW	1985-08-14	0.7265629768371582
1372	LOW	1985-08-15	0.7226560115814209
1373	LOW	1985-08-16	0.7226560115814209
1374	LOW	1985-08-19	0.7265629768371582
1375	LOW	1985-08-20	0.7265629768371582
1376	LOW	1985-08-21	0.75
1377	LOW	1985-08-22	0.7695310115814209
1378	LOW	1985-08-23	0.7773439884185791
1379	LOW	1985-08-26	0.7695310115814209
1380	LOW	1985-08-27	0.7695310115814209
1381	LOW	1985-08-28	0.7695310115814209
1382	LOW	1985-08-29	0.75
1383	LOW	1985-08-30	0.75
1384	LOW	1985-09-03	0.75
1385	LOW	1985-09-04	0.75
1386	LOW	1985-09-05	0.7382810115814209
1387	LOW	1985-09-06	0.7382810115814209
1388	LOW	1985-09-09	0.71875
1389	LOW	1985-09-10	0.671875
1390	LOW	1985-09-11	0.6914060115814209
1391	LOW	1985-09-12	0.6875
1392	LOW	1985-09-13	0.6875
1393	LOW	1985-09-16	0.6796879768371582
1394	LOW	1985-09-17	0.6757810115814209
1395	LOW	1985-09-18	0.671875
1396	LOW	1985-09-19	0.6835939884185791
1397	LOW	1985-09-20	0.6757810115814209
1398	LOW	1985-09-23	0.6992189884185791
1399	LOW	1985-09-24	0.7070310115814209
1400	LOW	1985-09-25	0.6875
1401	LOW	1985-09-26	0.6679689884185791
1402	LOW	1985-09-30	0.6640629768371582
1403	LOW	1985-10-01	0.6757810115814209
1404	LOW	1985-10-02	0.671875
1405	LOW	1985-10-03	0.6796879768371582
1406	LOW	1985-10-04	0.6640629768371582
1407	LOW	1985-10-07	0.65625
1408	LOW	1985-10-08	0.65625
1409	LOW	1985-10-09	0.65625
1410	LOW	1985-10-10	0.6601560115814209
1411	LOW	1985-10-11	0.6640629768371582
1412	LOW	1985-10-14	0.671875
1413	LOW	1985-10-15	0.6875
1414	LOW	1985-10-16	0.6875
1415	LOW	1985-10-17	0.7148439884185791
1416	LOW	1985-10-18	0.6953129768371582
1417	LOW	1985-10-21	0.7070310115814209
1418	LOW	1985-10-22	0.7070310115814209
1419	LOW	1985-10-23	0.703125
1420	LOW	1985-10-24	0.7070310115814209
1421	LOW	1985-10-25	0.703125
1422	LOW	1985-10-28	0.7070310115814209
1423	LOW	1985-10-29	0.7109379768371582
1424	LOW	1985-10-30	0.71875
1425	LOW	1985-10-31	0.6953129768371582
1426	LOW	1985-11-01	0.6914060115814209
1427	LOW	1985-11-04	0.6953129768371582
1428	LOW	1985-11-05	0.7382810115814209
1429	LOW	1985-11-06	0.75
1430	LOW	1985-11-07	0.7695310115814209
1431	LOW	1985-11-08	0.7773439884185791
1432	LOW	1985-11-11	0.78125
1433	LOW	1985-11-12	0.78125
1434	LOW	1985-11-13	0.7773439884185791
1435	LOW	1985-11-14	0.7851560115814209
1436	LOW	1985-11-15	0.7851560115814209
1437	LOW	1985-11-18	0.78125
1438	LOW	1985-11-19	0.7929689884185791
1439	LOW	1985-11-20	0.78125
1440	LOW	1985-11-21	0.7539060115814209
1441	LOW	1985-11-22	0.7148439884185791
1442	LOW	1985-11-25	0.7265629768371582
1443	LOW	1985-11-26	0.7460939884185791
1444	LOW	1985-11-27	0.734375
1445	LOW	1985-11-29	0.71875
1446	LOW	1985-12-02	0.703125
1447	LOW	1985-12-03	0.71875
1448	LOW	1985-12-04	0.7226560115814209
1449	LOW	1985-12-05	0.7265629768371582
1450	LOW	1985-12-06	0.7304689884185791
1451	LOW	1985-12-09	0.7421879768371582
1452	LOW	1985-12-10	0.7421879768371582
1453	LOW	1985-12-11	0.7890629768371582
1454	LOW	1985-12-12	0.765625
1455	LOW	1985-12-13	0.78125
1456	LOW	1985-12-16	0.78125
1457	LOW	1985-12-17	0.765625
1458	LOW	1985-12-18	0.765625
1459	LOW	1985-12-19	0.7695310115814209
1460	LOW	1985-12-20	0.78125
1461	LOW	1985-12-23	0.7695310115814209
1462	LOW	1985-12-24	0.765625
1463	LOW	1985-12-26	0.765625
1464	LOW	1985-12-27	0.7890629768371582
1465	LOW	1985-12-30	0.7929689884185791
1466	LOW	1985-12-31	0.8085939884185791
1467	LOW	1986-01-02	0.8007810115814209
1468	LOW	1986-01-03	0.8203129768371582
1469	LOW	1986-01-06	0.8164060115814209
1470	LOW	1986-01-07	0.828125
1471	LOW	1986-01-08	0.8320310115814209
1472	LOW	1986-01-09	0.8125
1473	LOW	1986-01-10	0.8398439884185791
1474	LOW	1986-01-13	0.8359379768371582
1475	LOW	1986-01-14	0.828125
1476	LOW	1986-01-15	0.8320310115814209
1477	LOW	1986-01-16	0.8203129768371582
1478	LOW	1986-01-17	0.8085939884185791
1479	LOW	1986-01-20	0.796875
1480	LOW	1986-01-21	0.7773439884185791
1481	LOW	1986-01-22	0.7773439884185791
1482	LOW	1986-01-23	0.7851560115814209
1483	LOW	1986-01-24	0.7929689884185791
1484	LOW	1986-01-27	0.796875
1485	LOW	1986-01-28	0.8046879768371582
1486	LOW	1986-01-29	0.8671879768371582
1487	LOW	1986-01-30	0.8515629768371582
1488	LOW	1986-01-31	0.890625
1489	LOW	1986-02-03	0.890625
1490	LOW	1986-02-04	0.8828129768371582
1491	LOW	1986-02-05	0.890625
1492	LOW	1986-02-06	0.90625
1493	LOW	1986-02-07	0.9179689884185791
1494	LOW	1986-02-10	0.9179689884185791
1495	LOW	1986-02-11	0.9335939884185791
1496	LOW	1986-02-12	0.9375
1497	LOW	1986-02-13	1.0
1498	LOW	1986-02-14	1.019531011581421
1499	LOW	1986-02-18	1.046875
1500	LOW	1986-02-19	1.066406011581421
1501	LOW	1986-02-20	1.078125
1502	LOW	1986-02-21	1.113281011581421
1503	LOW	1986-02-24	1.1171879768371582
1504	LOW	1986-02-25	1.097656011581421
1505	LOW	1986-02-26	1.078125
1506	LOW	1986-02-27	1.1015629768371582
1507	LOW	1986-02-28	1.089843988418579
1508	LOW	1986-03-03	1.09375
1509	LOW	1986-03-04	1.09375
1510	LOW	1986-03-05	1.128906011581421
1511	LOW	1986-03-06	1.171875
1512	LOW	1986-03-07	1.2109379768371582
1513	LOW	1986-03-10	1.234375
1514	LOW	1986-03-11	1.2421879768371582
1515	LOW	1986-03-12	1.265625
1516	LOW	1986-03-13	1.265625
1517	LOW	1986-03-14	1.277343988418579
1518	LOW	1986-03-17	1.238281011581421
1519	LOW	1986-03-18	1.199218988418579
1520	LOW	1986-03-19	1.171875
1521	LOW	1986-03-20	1.191406011581421
1522	LOW	1986-03-21	1.2109379768371582
1523	LOW	1986-03-24	1.203125
1524	LOW	1986-03-25	1.1796879768371582
1525	LOW	1986-03-26	1.183593988418579
1526	LOW	1986-03-27	1.203125
1527	LOW	1986-03-31	1.214843988418579
1528	LOW	1986-04-01	1.171875
1529	LOW	1986-04-02	1.21875
1530	LOW	1986-04-03	1.1796879768371582
1531	LOW	1986-04-04	1.1328129768371582
1532	LOW	1986-04-07	1.1328129768371582
1533	LOW	1986-04-08	1.199218988418579
1534	LOW	1986-04-09	1.207031011581421
1535	LOW	1986-04-10	1.21875
1536	LOW	1986-04-11	1.2109379768371582
1537	LOW	1986-04-14	1.207031011581421
1538	LOW	1986-04-15	1.214843988418579
1539	LOW	1986-04-16	1.214843988418579
1540	LOW	1986-04-17	1.21875
1541	LOW	1986-04-18	1.2578129768371582
1542	LOW	1986-04-21	1.253906011581421
1543	LOW	1986-04-22	1.238281011581421
1544	LOW	1986-04-23	1.234375
1545	LOW	1986-04-24	1.234375
1546	LOW	1986-04-25	1.2421879768371582
1547	LOW	1986-04-28	1.246093988418579
1548	LOW	1986-04-29	1.2265629768371582
1549	LOW	1986-04-30	1.207031011581421
1550	LOW	1986-05-01	1.136718988418579
1551	LOW	1986-05-02	1.140625
1552	LOW	1986-05-05	1.1484379768371582
1553	LOW	1986-05-06	1.171875
1554	LOW	1986-05-07	1.171875
1555	LOW	1986-05-08	1.183593988418579
1556	LOW	1986-05-09	1.191406011581421
1557	LOW	1986-05-12	1.207031011581421
1558	LOW	1986-05-13	1.203125
1559	LOW	1986-05-14	1.2109379768371582
1560	LOW	1986-05-15	1.191406011581421
1561	LOW	1986-05-16	1.160156011581421
1562	LOW	1986-05-19	1.160156011581421
1563	LOW	1986-05-20	1.21875
1564	LOW	1986-05-21	1.2421879768371582
1565	LOW	1986-05-22	1.277343988418579
1566	LOW	1986-05-23	1.2734379768371582
1567	LOW	1986-05-27	1.2421879768371582
1568	LOW	1986-05-28	1.261718988418579
1569	LOW	1986-05-29	1.238281011581421
1570	LOW	1986-05-30	1.277343988418579
1571	LOW	1986-06-02	1.2578129768371582
1572	LOW	1986-06-03	1.214843988418579
1573	LOW	1986-06-04	1.1640629768371582
1574	LOW	1986-06-05	1.144531011581421
1575	LOW	1986-06-06	1.152343988418579
1576	LOW	1986-06-09	1.136718988418579
1577	LOW	1986-06-10	1.1328129768371582
1578	LOW	1986-06-11	1.136718988418579
1579	LOW	1986-06-12	1.1484379768371582
1580	LOW	1986-06-13	1.167968988418579
1581	LOW	1986-06-16	1.144531011581421
1582	LOW	1986-06-17	1.109375
1583	LOW	1986-06-18	1.097656011581421
1584	LOW	1986-06-19	1.089843988418579
1585	LOW	1986-06-20	1.105468988418579
1586	LOW	1986-06-23	1.082031011581421
1587	LOW	1986-06-24	1.125
1588	LOW	1986-06-25	1.1328129768371582
1589	LOW	1986-06-26	1.128906011581421
1590	LOW	1986-06-27	1.125
1591	LOW	1986-06-30	1.125
1592	LOW	1986-07-01	1.125
1593	LOW	1986-07-02	1.089843988418579
1594	LOW	1986-07-03	1.066406011581421
1595	LOW	1986-07-07	1.050781011581421
1596	LOW	1986-07-08	1.035156011581421
1597	LOW	1986-07-09	1.019531011581421
1598	LOW	1986-07-10	1.015625
1599	LOW	1986-07-11	0.9960939884185791
1600	LOW	1986-07-14	0.96875
1601	LOW	1986-07-15	0.9179689884185791
1602	LOW	1986-07-16	0.953125
1603	LOW	1986-07-17	1.0
1604	LOW	1986-07-18	1.0
1605	LOW	1986-07-21	1.0078129768371582
1606	LOW	1986-07-22	1.015625
1607	LOW	1986-07-23	1.003906011581421
1608	LOW	1986-07-24	0.984375
1609	LOW	1986-07-25	0.96875
1610	LOW	1986-07-28	0.9453129768371582
1611	LOW	1986-07-29	0.9375
1612	LOW	1986-07-30	0.921875
1613	LOW	1986-07-31	0.9179689884185791
1614	LOW	1986-08-01	0.90625
1615	LOW	1986-08-04	0.90625
1616	LOW	1986-08-05	0.9023439884185791
1617	LOW	1986-08-06	0.8671879768371582
1618	LOW	1986-08-07	0.8828129768371582
1619	LOW	1986-08-08	0.890625
1620	LOW	1986-08-11	0.875
1621	LOW	1986-08-12	0.8867189884185791
1622	LOW	1986-08-13	0.8984379768371582
1623	LOW	1986-08-14	0.90625
1624	LOW	1986-08-15	0.8984379768371582
1625	LOW	1986-08-18	0.890625
1626	LOW	1986-08-19	0.8515629768371582
1627	LOW	1986-08-20	0.8710939884185791
1628	LOW	1986-08-21	0.9023439884185791
1629	LOW	1986-08-22	0.9101560115814209
1630	LOW	1986-08-25	0.9023439884185791
1631	LOW	1986-08-26	0.90625
1632	LOW	1986-08-27	0.9023439884185791
1633	LOW	1986-08-28	0.8554689884185791
1634	LOW	1986-08-29	0.875
1635	LOW	1986-09-02	0.8476560115814209
1636	LOW	1986-09-03	0.84375
1637	LOW	1986-09-04	0.8515629768371582
1638	LOW	1986-09-05	0.8242189884185791
1639	LOW	1986-09-08	0.828125
1640	LOW	1986-09-09	0.8671879768371582
1641	LOW	1986-09-10	0.875
1642	LOW	1986-09-11	0.8125
1643	LOW	1986-09-12	0.78125
1644	LOW	1986-09-15	0.75
1645	LOW	1986-09-16	0.734375
1646	LOW	1986-09-17	0.7265629768371582
1647	LOW	1986-09-18	0.75
1648	LOW	1986-09-19	0.7617189884185791
1649	LOW	1986-09-22	0.8046879768371582
1650	LOW	1986-09-23	0.8046879768371582
1651	LOW	1986-09-24	0.8164060115814209
1652	LOW	1986-09-25	0.7929689884185791
1653	LOW	1986-09-26	0.7851560115814209
1654	LOW	1986-09-29	0.7734379768371582
1655	LOW	1986-09-30	0.765625
1656	LOW	1986-10-01	0.765625
1657	LOW	1986-10-02	0.7539060115814209
1658	LOW	1986-10-03	0.75
1659	LOW	1986-10-06	0.7382810115814209
1660	LOW	1986-10-07	0.734375
1661	LOW	1986-10-08	0.75
1662	LOW	1986-10-09	0.75
1663	LOW	1986-10-10	0.75
1664	LOW	1986-10-13	0.765625
1665	LOW	1986-10-14	0.765625
1666	LOW	1986-10-15	0.765625
1667	LOW	1986-10-16	0.765625
1668	LOW	1986-10-17	0.7539060115814209
1669	LOW	1986-10-20	0.7421879768371582
1670	LOW	1986-10-21	0.7382810115814209
1671	LOW	1986-10-22	0.7226560115814209
1672	LOW	1986-10-23	0.75
1673	LOW	1986-10-24	0.765625
1674	LOW	1986-10-27	0.7890629768371582
1675	LOW	1986-10-28	0.8085939884185791
1676	LOW	1986-10-29	0.9101560115814209
1677	LOW	1986-10-30	0.8828129768371582
1678	LOW	1986-10-31	0.8515629768371582
1679	LOW	1986-11-03	0.8671879768371582
1680	LOW	1986-11-04	0.9023439884185791
1681	LOW	1986-11-05	0.9375
1682	LOW	1986-11-06	0.9257810115814209
1683	LOW	1986-11-07	0.90625
1684	LOW	1986-11-10	0.84375
1685	LOW	1986-11-11	0.8359379768371582
1686	LOW	1986-11-12	0.8359379768371582
1687	LOW	1986-11-13	0.8398439884185791
1688	LOW	1986-11-14	0.8320310115814209
1689	LOW	1986-11-17	0.8242189884185791
1690	LOW	1986-11-18	0.8085939884185791
1691	LOW	1986-11-19	0.8007810115814209
1692	LOW	1986-11-20	0.8007810115814209
1693	LOW	1986-11-21	0.7890629768371582
1694	LOW	1986-11-24	0.8125
1695	LOW	1986-11-25	0.8515629768371582
1696	LOW	1986-11-26	0.8554689884185791
1697	LOW	1986-11-28	0.8671879768371582
1698	LOW	1986-12-01	0.8828129768371582
1699	LOW	1986-12-02	0.8945310115814209
1700	LOW	1986-12-03	0.8945310115814209
1701	LOW	1986-12-04	0.8671879768371582
1702	LOW	1986-12-05	0.8242189884185791
1703	LOW	1986-12-08	0.8203129768371582
1704	LOW	1986-12-09	0.8046879768371582
1705	LOW	1986-12-10	0.8203129768371582
1706	LOW	1986-12-11	0.796875
1707	LOW	1986-12-12	0.7929689884185791
1708	LOW	1986-12-15	0.828125
1709	LOW	1986-12-16	0.8632810115814209
1710	LOW	1986-12-17	0.8515629768371582
1711	LOW	1986-12-18	0.8164060115814209
1712	LOW	1986-12-19	0.859375
1713	LOW	1986-12-22	0.8554689884185791
1714	LOW	1986-12-23	0.8554689884185791
1715	LOW	1986-12-24	0.8398439884185791
1716	LOW	1986-12-26	0.8476560115814209
1717	LOW	1986-12-29	0.8398439884185791
1718	LOW	1986-12-30	0.8320310115814209
1719	LOW	1986-12-31	0.8125
1720	LOW	1987-01-02	0.8125
1721	LOW	1987-01-05	0.828125
1722	LOW	1987-01-06	0.8398439884185791
1723	LOW	1987-01-07	0.8476560115814209
1724	LOW	1987-01-08	0.8710939884185791
1725	LOW	1987-01-09	0.8671879768371582
1726	LOW	1987-01-12	0.8789060115814209
1727	LOW	1987-01-13	0.8828129768371582
1728	LOW	1987-01-14	0.8867189884185791
1729	LOW	1987-01-15	0.9023439884185791
1730	LOW	1987-01-16	0.9023439884185791
1731	LOW	1987-01-19	0.8984379768371582
1732	LOW	1987-01-20	0.8984379768371582
1733	LOW	1987-01-21	0.8945310115814209
1734	LOW	1987-01-22	0.9140629768371582
1735	LOW	1987-01-23	0.8984379768371582
1736	LOW	1987-01-26	0.890625
1737	LOW	1987-01-27	0.890625
1738	LOW	1987-01-28	0.875
1739	LOW	1987-01-29	0.859375
1740	LOW	1987-01-30	0.8632810115814209
1741	LOW	1987-02-02	0.859375
1742	LOW	1987-02-03	0.8515629768371582
1743	LOW	1987-02-04	0.8867189884185791
1744	LOW	1987-02-05	0.890625
1745	LOW	1987-02-06	0.90625
1746	LOW	1987-02-09	0.8710939884185791
1747	LOW	1987-02-10	0.8632810115814209
1748	LOW	1987-02-11	0.8671879768371582
1749	LOW	1987-02-12	0.8671879768371582
1750	LOW	1987-02-13	0.8984379768371582
1751	LOW	1987-02-17	0.9453129768371582
1752	LOW	1987-02-18	0.9375
1753	LOW	1987-02-19	0.9257810115814209
1754	LOW	1987-02-20	0.9492189884185791
1755	LOW	1987-02-23	0.953125
1756	LOW	1987-02-24	0.984375
1757	LOW	1987-02-25	1.0078129768371582
1758	LOW	1987-02-26	0.9921879768371582
1759	LOW	1987-02-27	1.0078129768371582
1760	LOW	1987-03-02	0.984375
1761	LOW	1987-03-03	0.9609379768371582
1762	LOW	1987-03-04	0.9804689884185791
1763	LOW	1987-03-05	0.9960939884185791
1764	LOW	1987-03-06	1.003906011581421
1765	LOW	1987-03-09	0.9921879768371582
1766	LOW	1987-03-10	0.9882810115814209
1767	LOW	1987-03-11	0.9804689884185791
1768	LOW	1987-03-12	0.984375
1769	LOW	1987-03-13	0.9726560115814209
1770	LOW	1987-03-16	0.9765629768371582
1771	LOW	1987-03-17	0.984375
1772	LOW	1987-03-18	0.9726560115814209
1773	LOW	1987-03-19	0.9726560115814209
1774	LOW	1987-03-20	0.9765629768371582
1775	LOW	1987-03-23	0.9609379768371582
1776	LOW	1987-03-24	0.9609379768371582
1777	LOW	1987-03-25	0.9609379768371582
1778	LOW	1987-03-26	0.9882810115814209
1779	LOW	1987-03-27	1.015625
1780	LOW	1987-03-30	0.9609379768371582
1781	LOW	1987-03-31	0.9609379768371582
1782	LOW	1987-04-01	0.96875
1783	LOW	1987-04-02	0.96875
1784	LOW	1987-04-03	1.003906011581421
1785	LOW	1987-04-06	0.9921879768371582
1786	LOW	1987-04-07	0.9804689884185791
1787	LOW	1987-04-08	0.96875
1788	LOW	1987-04-09	0.9570310115814209
1789	LOW	1987-04-10	0.9570310115814209
1790	LOW	1987-04-13	0.9492189884185791
1791	LOW	1987-04-14	0.9140629768371582
1792	LOW	1987-04-15	0.90625
1793	LOW	1987-04-16	0.9140629768371582
1794	LOW	1987-04-20	0.9140629768371582
1795	LOW	1987-04-21	0.9257810115814209
1796	LOW	1987-04-22	0.8984379768371582
1797	LOW	1987-04-23	0.8710939884185791
1798	LOW	1987-04-24	0.84375
1799	LOW	1987-04-27	0.796875
1800	LOW	1987-04-28	0.7851560115814209
1801	LOW	1987-04-29	0.7890629768371582
1802	LOW	1987-04-30	0.8203129768371582
1803	LOW	1987-05-01	0.8203129768371582
1804	LOW	1987-05-04	0.8203129768371582
1805	LOW	1987-05-05	0.828125
1806	LOW	1987-05-06	0.8476560115814209
1807	LOW	1987-05-07	0.8476560115814209
1808	LOW	1987-05-08	0.8320310115814209
1809	LOW	1987-05-11	0.8320310115814209
1810	LOW	1987-05-12	0.828125
1811	LOW	1987-05-13	0.8164060115814209
1812	LOW	1987-05-14	0.8085939884185791
1813	LOW	1987-05-15	0.796875
1814	LOW	1987-05-18	0.78125
1815	LOW	1987-05-19	0.7460939884185791
1816	LOW	1987-05-20	0.7382810115814209
1817	LOW	1987-05-21	0.7695310115814209
1818	LOW	1987-05-22	0.75
1819	LOW	1987-05-26	0.78125
1820	LOW	1987-05-27	0.8632810115814209
1821	LOW	1987-05-28	0.8554689884185791
1822	LOW	1987-05-29	0.8515629768371582
1823	LOW	1987-06-01	0.8554689884185791
1824	LOW	1987-06-02	0.8671879768371582
1825	LOW	1987-06-03	0.890625
1826	LOW	1987-06-04	0.8671879768371582
1827	LOW	1987-06-05	0.859375
1828	LOW	1987-06-08	0.8554689884185791
1829	LOW	1987-06-09	0.84375
1830	LOW	1987-06-10	0.828125
1831	LOW	1987-06-11	0.8164060115814209
1832	LOW	1987-06-12	0.8320310115814209
1833	LOW	1987-06-15	0.8359379768371582
1834	LOW	1987-06-16	0.8554689884185791
1835	LOW	1987-06-17	0.8515629768371582
1836	LOW	1987-06-18	0.84375
1837	LOW	1987-06-19	0.8515629768371582
1838	LOW	1987-06-22	0.8515629768371582
1839	LOW	1987-06-23	0.8671879768371582
1840	LOW	1987-06-24	0.8632810115814209
1841	LOW	1987-06-25	0.859375
1842	LOW	1987-06-26	0.8554689884185791
1843	LOW	1987-06-29	0.8632810115814209
1844	LOW	1987-06-30	0.8515629768371582
1845	LOW	1987-07-01	0.8515629768371582
1846	LOW	1987-07-02	0.8632810115814209
1847	LOW	1987-07-06	0.8554689884185791
1848	LOW	1987-07-07	0.859375
1849	LOW	1987-07-08	0.8554689884185791
1850	LOW	1987-07-09	0.84375
1851	LOW	1987-07-10	0.8398439884185791
1852	LOW	1987-07-13	0.8164060115814209
1853	LOW	1987-07-14	0.8125
1854	LOW	1987-07-15	0.8085939884185791
1855	LOW	1987-07-16	0.8554689884185791
1856	LOW	1987-07-17	0.859375
1857	LOW	1987-07-20	0.8359379768371582
1858	LOW	1987-07-21	0.8398439884185791
1859	LOW	1987-07-22	0.8398439884185791
1860	LOW	1987-07-23	0.8359379768371582
1861	LOW	1987-07-24	0.8359379768371582
1862	LOW	1987-07-27	0.8359379768371582
1863	LOW	1987-07-28	0.8359379768371582
1864	LOW	1987-07-29	0.8398439884185791
1865	LOW	1987-07-30	0.8515629768371582
1866	LOW	1987-07-31	0.8515629768371582
1867	LOW	1987-08-03	0.8359379768371582
1868	LOW	1987-08-04	0.84375
1869	LOW	1987-08-05	0.8710939884185791
1870	LOW	1987-08-06	0.9101560115814209
1871	LOW	1987-08-07	0.8984379768371582
1872	LOW	1987-08-10	0.890625
1873	LOW	1987-08-11	0.9023439884185791
1874	LOW	1987-08-12	0.890625
1875	LOW	1987-08-13	0.8945310115814209
1876	LOW	1987-08-14	0.90625
1877	LOW	1987-08-17	0.8984379768371582
1878	LOW	1987-08-18	0.8789060115814209
1879	LOW	1987-08-19	0.8828129768371582
1880	LOW	1987-08-20	0.875
1881	LOW	1987-08-21	0.8789060115814209
1882	LOW	1987-08-24	0.8671879768371582
1883	LOW	1987-08-25	0.875
1884	LOW	1987-08-26	0.8554689884185791
1885	LOW	1987-08-27	0.8554689884185791
1886	LOW	1987-08-28	0.8515629768371582
1887	LOW	1987-08-31	0.859375
1888	LOW	1987-09-01	0.84375
1889	LOW	1987-09-02	0.8398439884185791
1890	LOW	1987-09-03	0.8554689884185791
1891	LOW	1987-09-04	0.8359379768371582
1892	LOW	1987-09-08	0.7851560115814209
1893	LOW	1987-09-09	0.8046879768371582
1894	LOW	1987-09-10	0.8046879768371582
1895	LOW	1987-09-11	0.8203129768371582
1896	LOW	1987-09-14	0.8203129768371582
1897	LOW	1987-09-15	0.8007810115814209
1898	LOW	1987-09-16	0.796875
1899	LOW	1987-09-17	0.7890629768371582
1900	LOW	1987-09-18	0.7929689884185791
1901	LOW	1987-09-21	0.7773439884185791
1902	LOW	1987-09-22	0.7851560115814209
1903	LOW	1987-09-23	0.7773439884185791
1904	LOW	1987-09-24	0.7773439884185791
1905	LOW	1987-09-25	0.78125
1906	LOW	1987-09-28	0.8046879768371582
1907	LOW	1987-09-29	0.796875
1908	LOW	1987-09-30	0.7695310115814209
1909	LOW	1987-10-01	0.78125
1910	LOW	1987-10-02	0.7890629768371582
1911	LOW	1987-10-05	0.796875
1912	LOW	1987-10-06	0.78125
1913	LOW	1987-10-07	0.7890629768371582
1914	LOW	1987-10-08	0.765625
1915	LOW	1987-10-09	0.7539060115814209
1916	LOW	1987-10-12	0.7539060115814209
1917	LOW	1987-10-13	0.7695310115814209
1918	LOW	1987-10-14	0.7617189884185791
1919	LOW	1987-10-15	0.7382810115814209
1920	LOW	1987-10-16	0.703125
1921	LOW	1987-10-19	0.6015629768371582
1922	LOW	1987-10-20	0.5625
1923	LOW	1987-10-21	0.609375
1924	LOW	1987-10-22	0.5742189884185791
1925	LOW	1987-10-23	0.5585939884185791
1926	LOW	1987-10-26	0.5390629768371582
1927	LOW	1987-10-27	0.546875
1928	LOW	1987-10-28	0.5273439884185791
1929	LOW	1987-10-29	0.5429689884185791
1930	LOW	1987-10-30	0.5742189884185791
1931	LOW	1987-11-02	0.6054689884185791
1932	LOW	1987-11-03	0.640625
1933	LOW	1987-11-04	0.6484379768371582
1934	LOW	1987-11-05	0.6757810115814209
1935	LOW	1987-11-06	0.6679689884185791
1936	LOW	1987-11-09	0.6328129768371582
1937	LOW	1987-11-10	0.609375
1938	LOW	1987-11-11	0.6132810115814209
1939	LOW	1987-11-12	0.609375
1940	LOW	1987-11-13	0.5976560115814209
1941	LOW	1987-11-16	0.609375
1942	LOW	1987-11-17	0.6015629768371582
1943	LOW	1987-11-18	0.5859379768371582
1944	LOW	1987-11-19	0.5859379768371582
1945	LOW	1987-11-20	0.5898439884185791
1946	LOW	1987-11-23	0.6015629768371582
1947	LOW	1987-11-24	0.59375
1948	LOW	1987-11-25	0.578125
1949	LOW	1987-11-27	0.5546879768371582
1950	LOW	1987-11-30	0.5273439884185791
1951	LOW	1987-12-01	0.5273439884185791
1952	LOW	1987-12-02	0.5195310115814209
1953	LOW	1987-12-03	0.4765630066394806
1954	LOW	1987-12-04	0.4960939884185791
1955	LOW	1987-12-07	0.5078129768371582
1956	LOW	1987-12-08	0.5078129768371582
1957	LOW	1987-12-09	0.5078129768371582
1958	LOW	1987-12-10	0.4960939884185791
1959	LOW	1987-12-11	0.5117189884185791
1960	LOW	1987-12-14	0.5351560115814209
1961	LOW	1987-12-15	0.5429689884185791
1962	LOW	1987-12-16	0.5546879768371582
1963	LOW	1987-12-17	0.5195310115814209
1964	LOW	1987-12-18	0.546875
1965	LOW	1987-12-21	0.5507810115814209
1966	LOW	1987-12-22	0.546875
1967	LOW	1987-12-23	0.5429689884185791
1968	LOW	1987-12-24	0.5390629768371582
1969	LOW	1987-12-28	0.5273439884185791
1970	LOW	1987-12-29	0.5273439884185791
1971	LOW	1987-12-30	0.5273439884185791
1972	LOW	1987-12-31	0.5039060115814209
1973	LOW	1988-01-04	0.5273439884185791
1974	LOW	1988-01-05	0.5507810115814209
1975	LOW	1988-01-06	0.5664060115814209
1976	LOW	1988-01-07	0.5703129768371582
1977	LOW	1988-01-08	0.546875
1978	LOW	1988-01-11	0.5585939884185791
1979	LOW	1988-01-12	0.5664060115814209
1980	LOW	1988-01-13	0.5625
1981	LOW	1988-01-14	0.5585939884185791
1982	LOW	1988-01-15	0.5585939884185791
1983	LOW	1988-01-18	0.5703129768371582
1984	LOW	1988-01-19	0.5585939884185791
1985	LOW	1988-01-20	0.5546879768371582
1986	LOW	1988-01-21	0.5429689884185791
1987	LOW	1988-01-22	0.546875
1988	LOW	1988-01-25	0.5625
1989	LOW	1988-01-26	0.5507810115814209
1990	LOW	1988-01-27	0.5585939884185791
1991	LOW	1988-01-28	0.5625
1992	LOW	1988-01-29	0.6015629768371582
1993	LOW	1988-02-01	0.5976560115814209
1994	LOW	1988-02-02	0.59375
1995	LOW	1988-02-03	0.5859379768371582
1996	LOW	1988-02-04	0.5820310115814209
1997	LOW	1988-02-05	0.5742189884185791
1998	LOW	1988-02-08	0.5742189884185791
1999	LOW	1988-02-09	0.5820310115814209
2000	LOW	1988-02-10	0.5898439884185791
2001	LOW	1988-02-11	0.578125
2002	LOW	1988-02-12	0.5898439884185791
2003	LOW	1988-02-16	0.6015629768371582
2004	LOW	1988-02-17	0.5976560115814209
2005	LOW	1988-02-18	0.59375
2006	LOW	1988-02-19	0.59375
2007	LOW	1988-02-22	0.5976560115814209
2008	LOW	1988-02-23	0.6015629768371582
2009	LOW	1988-02-24	0.6015629768371582
2010	LOW	1988-02-25	0.6054689884185791
2011	LOW	1988-02-26	0.609375
2012	LOW	1988-02-29	0.6289060115814209
2013	LOW	1988-03-01	0.609375
2014	LOW	1988-03-02	0.609375
2015	LOW	1988-03-03	0.5976560115814209
2016	LOW	1988-03-04	0.5976560115814209
2017	LOW	1988-03-07	0.6054689884185791
2018	LOW	1988-03-08	0.6132810115814209
2019	LOW	1988-03-09	0.609375
2020	LOW	1988-03-10	0.609375
2021	LOW	1988-03-11	0.6132810115814209
2022	LOW	1988-03-14	0.6132810115814209
2023	LOW	1988-03-15	0.6132810115814209
2024	LOW	1988-03-16	0.609375
2025	LOW	1988-03-17	0.6210939884185791
2026	LOW	1988-03-18	0.6210939884185791
2027	LOW	1988-03-21	0.6171879768371582
2028	LOW	1988-03-22	0.640625
2029	LOW	1988-03-23	0.6484379768371582
2030	LOW	1988-03-24	0.625
2031	LOW	1988-03-25	0.6132810115814209
2032	LOW	1988-03-28	0.609375
2033	LOW	1988-03-29	0.609375
2034	LOW	1988-03-30	0.6015629768371582
2035	LOW	1988-03-31	0.6054689884185791
2036	LOW	1988-04-04	0.6015629768371582
2037	LOW	1988-04-05	0.609375
2038	LOW	1988-04-06	0.6210939884185791
2039	LOW	1988-04-07	0.6328129768371582
2040	LOW	1988-04-08	0.6523439884185791
2041	LOW	1988-04-11	0.6484379768371582
2042	LOW	1988-04-12	0.6445310115814209
2043	LOW	1988-04-13	0.6523439884185791
2044	LOW	1988-04-14	0.6171879768371582
2045	LOW	1988-04-15	0.6132810115814209
2046	LOW	1988-04-18	0.6171879768371582
2047	LOW	1988-04-19	0.6210939884185791
2048	LOW	1988-04-20	0.609375
2049	LOW	1988-04-21	0.5976560115814209
2050	LOW	1988-04-22	0.625
2051	LOW	1988-04-25	0.6328129768371582
2052	LOW	1988-04-26	0.6289060115814209
2053	LOW	1988-04-27	0.6367189884185791
2054	LOW	1988-04-28	0.625
2055	LOW	1988-04-29	0.625
2056	LOW	1988-05-02	0.6289060115814209
2057	LOW	1988-05-03	0.640625
2058	LOW	1988-05-04	0.6367189884185791
2059	LOW	1988-05-05	0.640625
2060	LOW	1988-05-06	0.6367189884185791
2061	LOW	1988-05-09	0.640625
2062	LOW	1988-05-10	0.640625
2063	LOW	1988-05-11	0.6328129768371582
2064	LOW	1988-05-12	0.625
2065	LOW	1988-05-13	0.6328129768371582
2066	LOW	1988-05-16	0.6289060115814209
2067	LOW	1988-05-17	0.6054689884185791
2068	LOW	1988-05-18	0.5976560115814209
2069	LOW	1988-05-19	0.6015629768371582
2070	LOW	1988-05-20	0.6171879768371582
2071	LOW	1988-05-23	0.6015629768371582
2072	LOW	1988-05-24	0.6171879768371582
2073	LOW	1988-05-25	0.609375
2074	LOW	1988-05-26	0.609375
2075	LOW	1988-05-27	0.609375
2076	LOW	1988-05-31	0.6210939884185791
2077	LOW	1988-06-01	0.640625
2078	LOW	1988-06-02	0.6640629768371582
2079	LOW	1988-06-03	0.65625
2080	LOW	1988-06-06	0.6679689884185791
2081	LOW	1988-06-07	0.65625
2082	LOW	1988-06-08	0.6835939884185791
2083	LOW	1988-06-09	0.6992189884185791
2084	LOW	1988-06-10	0.7070310115814209
2085	LOW	1988-06-13	0.7109379768371582
2086	LOW	1988-06-14	0.71875
2087	LOW	1988-06-15	0.7109379768371582
2088	LOW	1988-06-16	0.671875
2089	LOW	1988-06-17	0.671875
2090	LOW	1988-06-20	0.671875
2091	LOW	1988-06-21	0.6679689884185791
2092	LOW	1988-06-22	0.671875
2093	LOW	1988-06-23	0.6679689884185791
2094	LOW	1988-06-24	0.6640629768371582
2095	LOW	1988-06-27	0.6601560115814209
2096	LOW	1988-06-28	0.671875
2097	LOW	1988-06-29	0.6601560115814209
2098	LOW	1988-06-30	0.671875
2099	LOW	1988-07-01	0.6679689884185791
2100	LOW	1988-07-05	0.6757810115814209
2101	LOW	1988-07-06	0.6679689884185791
2102	LOW	1988-07-07	0.671875
2103	LOW	1988-07-08	0.6679689884185791
2104	LOW	1988-07-11	0.6679689884185791
2105	LOW	1988-07-12	0.6679689884185791
2106	LOW	1988-07-13	0.6796879768371582
2107	LOW	1988-07-14	0.6835939884185791
2108	LOW	1988-07-15	0.6835939884185791
2109	LOW	1988-07-18	0.6835939884185791
2110	LOW	1988-07-19	0.6835939884185791
2111	LOW	1988-07-20	0.6914060115814209
2112	LOW	1988-07-21	0.6796879768371582
2113	LOW	1988-07-22	0.671875
2114	LOW	1988-07-25	0.6601560115814209
2115	LOW	1988-07-26	0.640625
2116	LOW	1988-07-27	0.6328129768371582
2117	LOW	1988-07-28	0.640625
2118	LOW	1988-07-29	0.6796879768371582
2119	LOW	1988-08-01	0.6796879768371582
2120	LOW	1988-08-02	0.6679689884185791
2121	LOW	1988-08-03	0.6679689884185791
2122	LOW	1988-08-04	0.6679689884185791
2123	LOW	1988-08-05	0.6757810115814209
2124	LOW	1988-08-08	0.6640629768371582
2125	LOW	1988-08-09	0.6523439884185791
2126	LOW	1988-08-10	0.6484379768371582
2127	LOW	1988-08-11	0.640625
2128	LOW	1988-08-12	0.6367189884185791
2129	LOW	1988-08-15	0.6328129768371582
2130	LOW	1988-08-16	0.625
2131	LOW	1988-08-17	0.6171879768371582
2132	LOW	1988-08-18	0.6132810115814209
2133	LOW	1988-08-19	0.59375
2134	LOW	1988-08-22	0.5898439884185791
2135	LOW	1988-08-23	0.59375
2136	LOW	1988-08-24	0.6132810115814209
2137	LOW	1988-08-25	0.609375
2138	LOW	1988-08-26	0.609375
2139	LOW	1988-08-29	0.6289060115814209
2140	LOW	1988-08-30	0.625
2141	LOW	1988-08-31	0.6210939884185791
2142	LOW	1988-09-01	0.609375
2143	LOW	1988-09-02	0.625
2144	LOW	1988-09-06	0.6210939884185791
2145	LOW	1988-09-07	0.6289060115814209
2146	LOW	1988-09-08	0.6484379768371582
2147	LOW	1988-09-09	0.6640629768371582
2148	LOW	1988-09-12	0.6523439884185791
2149	LOW	1988-09-13	0.6523439884185791
2150	LOW	1988-09-14	0.6523439884185791
2151	LOW	1988-09-15	0.6445310115814209
2152	LOW	1988-09-16	0.6484379768371582
2153	LOW	1988-09-19	0.6445310115814209
2154	LOW	1988-09-20	0.65625
2155	LOW	1988-09-21	0.65625
2156	LOW	1988-09-22	0.65625
2157	LOW	1988-09-23	0.6523439884185791
2158	LOW	1988-09-26	0.65625
2159	LOW	1988-09-27	0.6601560115814209
2160	LOW	1988-09-28	0.65625
2161	LOW	1988-09-29	0.65625
2162	LOW	1988-09-30	0.65625
2163	LOW	1988-10-03	0.6484379768371582
2164	LOW	1988-10-04	0.6523439884185791
2165	LOW	1988-10-05	0.6640629768371582
2166	LOW	1988-10-06	0.6757810115814209
2167	LOW	1988-10-07	0.6875
2168	LOW	1988-10-10	0.6875
2169	LOW	1988-10-11	0.6914060115814209
2170	LOW	1988-10-12	0.6796879768371582
2171	LOW	1988-10-13	0.6953129768371582
2172	LOW	1988-10-14	0.6914060115814209
2173	LOW	1988-10-17	0.6914060115814209
2174	LOW	1988-10-18	0.7070310115814209
2175	LOW	1988-10-19	0.7109379768371582
2176	LOW	1988-10-20	0.7265629768371582
2177	LOW	1988-10-21	0.7304689884185791
2178	LOW	1988-10-24	0.75
2179	LOW	1988-10-25	0.7382810115814209
2180	LOW	1988-10-26	0.734375
2181	LOW	1988-10-27	0.734375
2182	LOW	1988-10-28	0.7382810115814209
2183	LOW	1988-10-31	0.7421879768371582
2184	LOW	1988-11-01	0.7421879768371582
2185	LOW	1988-11-02	0.7382810115814209
2186	LOW	1988-11-03	0.7421879768371582
2187	LOW	1988-11-04	0.7460939884185791
2188	LOW	1988-11-07	0.7304689884185791
2189	LOW	1988-11-08	0.7226560115814209
2190	LOW	1988-11-09	0.7070310115814209
2191	LOW	1988-11-10	0.7109379768371582
2192	LOW	1988-11-11	0.6835939884185791
2193	LOW	1988-11-14	0.6992189884185791
2194	LOW	1988-11-15	0.703125
2195	LOW	1988-11-16	0.671875
2196	LOW	1988-11-17	0.65625
2197	LOW	1988-11-18	0.6679689884185791
2198	LOW	1988-11-21	0.6640629768371582
2199	LOW	1988-11-22	0.6640629768371582
2200	LOW	1988-11-23	0.6601560115814209
2201	LOW	1988-11-25	0.6523439884185791
2202	LOW	1988-11-28	0.6484379768371582
2203	LOW	1988-11-29	0.6523439884185791
2204	LOW	1988-11-30	0.6523439884185791
2205	LOW	1988-12-01	0.6484379768371582
2206	LOW	1988-12-02	0.65625
2207	LOW	1988-12-05	0.65625
2208	LOW	1988-12-06	0.6367189884185791
2209	LOW	1988-12-07	0.65625
2210	LOW	1988-12-08	0.6484379768371582
2211	LOW	1988-12-09	0.6484379768371582
2212	LOW	1988-12-12	0.6523439884185791
2213	LOW	1988-12-13	0.6523439884185791
2214	LOW	1988-12-14	0.640625
2215	LOW	1988-12-15	0.640625
2216	LOW	1988-12-16	0.6445310115814209
2217	LOW	1988-12-19	0.6445310115814209
2218	LOW	1988-12-20	0.6523439884185791
2219	LOW	1988-12-21	0.6523439884185791
2220	LOW	1988-12-22	0.6523439884185791
2221	LOW	1988-12-23	0.6484379768371582
2222	LOW	1988-12-27	0.6328129768371582
2223	LOW	1988-12-28	0.6484379768371582
2224	LOW	1988-12-29	0.65625
2225	LOW	1988-12-30	0.65625
2226	LOW	1989-01-03	0.6523439884185791
2227	LOW	1989-01-04	0.6640629768371582
2228	LOW	1989-01-05	0.6601560115814209
2229	LOW	1989-01-06	0.6601560115814209
2230	LOW	1989-01-09	0.65625
2231	LOW	1989-01-10	0.65625
2232	LOW	1989-01-11	0.6523439884185791
2233	LOW	1989-01-12	0.6523439884185791
2234	LOW	1989-01-13	0.65625
2235	LOW	1989-01-16	0.6523439884185791
2236	LOW	1989-01-17	0.6523439884185791
2237	LOW	1989-01-18	0.6601560115814209
2238	LOW	1989-01-19	0.6640629768371582
2239	LOW	1989-01-20	0.6679689884185791
2240	LOW	1989-01-23	0.6757810115814209
2241	LOW	1989-01-24	0.6796879768371582
2242	LOW	1989-01-25	0.6953129768371582
2243	LOW	1989-01-26	0.703125
2244	LOW	1989-01-27	0.7109379768371582
2245	LOW	1989-01-30	0.7148439884185791
2246	LOW	1989-01-31	0.7148439884185791
2247	LOW	1989-02-01	0.6953129768371582
2248	LOW	1989-02-02	0.6953129768371582
2249	LOW	1989-02-03	0.703125
2250	LOW	1989-02-06	0.7109379768371582
2251	LOW	1989-02-07	0.7226560115814209
2252	LOW	1989-02-08	0.7304689884185791
2253	LOW	1989-02-09	0.7226560115814209
2254	LOW	1989-02-10	0.7265629768371582
2255	LOW	1989-02-13	0.7265629768371582
2256	LOW	1989-02-14	0.7265629768371582
2257	LOW	1989-02-15	0.734375
2258	LOW	1989-02-16	0.7578129768371582
2259	LOW	1989-02-17	0.7578129768371582
2260	LOW	1989-02-21	0.7578129768371582
2261	LOW	1989-02-22	0.7539060115814209
2262	LOW	1989-02-23	0.7578129768371582
2263	LOW	1989-02-24	0.7382810115814209
2264	LOW	1989-02-27	0.7382810115814209
2265	LOW	1989-02-28	0.734375
2266	LOW	1989-03-01	0.7382810115814209
2267	LOW	1989-03-02	0.7460939884185791
2268	LOW	1989-03-03	0.7617189884185791
2269	LOW	1989-03-06	0.7734379768371582
2270	LOW	1989-03-07	0.7734379768371582
2271	LOW	1989-03-08	0.7890629768371582
2272	LOW	1989-03-09	0.7851560115814209
2273	LOW	1989-03-10	0.78125
2274	LOW	1989-03-13	0.7890629768371582
2275	LOW	1989-03-14	0.78125
2276	LOW	1989-03-15	0.765625
2277	LOW	1989-03-16	0.7460939884185791
2278	LOW	1989-03-17	0.7304689884185791
2279	LOW	1989-03-20	0.7265629768371582
2280	LOW	1989-03-21	0.7304689884185791
2281	LOW	1989-03-22	0.7265629768371582
2282	LOW	1989-03-23	0.7265629768371582
2283	LOW	1989-03-27	0.7226560115814209
2284	LOW	1989-03-28	0.7226560115814209
2285	LOW	1989-03-29	0.7148439884185791
2286	LOW	1989-03-30	0.7109379768371582
2287	LOW	1989-03-31	0.7304689884185791
2288	LOW	1989-04-03	0.71875
2289	LOW	1989-04-04	0.71875
2290	LOW	1989-04-05	0.7148439884185791
2291	LOW	1989-04-06	0.703125
2292	LOW	1989-04-07	0.703125
2293	LOW	1989-04-10	0.6992189884185791
2294	LOW	1989-04-11	0.7148439884185791
2295	LOW	1989-04-12	0.7265629768371582
2296	LOW	1989-04-13	0.7304689884185791
2297	LOW	1989-04-14	0.7421879768371582
2298	LOW	1989-04-17	0.7539060115814209
2299	LOW	1989-04-18	0.7578129768371582
2300	LOW	1989-04-19	0.78125
2301	LOW	1989-04-20	0.7773439884185791
2302	LOW	1989-04-21	0.78125
2303	LOW	1989-04-24	0.78125
2304	LOW	1989-04-25	0.7773439884185791
2305	LOW	1989-04-26	0.7890629768371582
2306	LOW	1989-04-27	0.796875
2307	LOW	1989-04-28	0.7929689884185791
2308	LOW	1989-05-01	0.7890629768371582
2309	LOW	1989-05-02	0.7929689884185791
2310	LOW	1989-05-03	0.7929689884185791
2311	LOW	1989-05-04	0.7890629768371582
2312	LOW	1989-05-05	0.7695310115814209
2313	LOW	1989-05-08	0.765625
2314	LOW	1989-05-09	0.7539060115814209
2315	LOW	1989-05-10	0.7539060115814209
2316	LOW	1989-05-11	0.7578129768371582
2317	LOW	1989-05-12	0.7851560115814209
2318	LOW	1989-05-15	0.7890629768371582
2319	LOW	1989-05-16	0.78125
2320	LOW	1989-05-17	0.78125
2321	LOW	1989-05-18	0.78125
2322	LOW	1989-05-19	0.7890629768371582
2323	LOW	1989-05-22	0.7695310115814209
2324	LOW	1989-05-23	0.7539060115814209
2325	LOW	1989-05-24	0.7539060115814209
2326	LOW	1989-05-25	0.7617189884185791
2327	LOW	1989-05-26	0.7734379768371582
2328	LOW	1989-05-30	0.78125
2329	LOW	1989-05-31	0.7851560115814209
2330	LOW	1989-06-01	0.78125
2331	LOW	1989-06-02	0.7890629768371582
2332	LOW	1989-06-05	0.7929689884185791
2333	LOW	1989-06-06	0.7929689884185791
2334	LOW	1989-06-07	0.796875
2335	LOW	1989-06-08	0.8046879768371582
2336	LOW	1989-06-09	0.796875
2337	LOW	1989-06-12	0.8007810115814209
2338	LOW	1989-06-13	0.7929689884185791
2339	LOW	1989-06-14	0.796875
2340	LOW	1989-06-15	0.8007810115814209
2341	LOW	1989-06-16	0.796875
2342	LOW	1989-06-19	0.7929689884185791
2343	LOW	1989-06-20	0.8125
2344	LOW	1989-06-21	0.8007810115814209
2345	LOW	1989-06-22	0.7929689884185791
2346	LOW	1989-06-23	0.8242189884185791
2347	LOW	1989-06-26	0.8085939884185791
2348	LOW	1989-06-27	0.8007810115814209
2349	LOW	1989-06-28	0.796875
2350	LOW	1989-06-29	0.78125
2351	LOW	1989-06-30	0.7890629768371582
2352	LOW	1989-07-03	0.7929689884185791
2353	LOW	1989-07-05	0.7890629768371582
2354	LOW	1989-07-06	0.7890629768371582
2355	LOW	1989-07-07	0.796875
2356	LOW	1989-07-10	0.7929689884185791
2357	LOW	1989-07-11	0.796875
2358	LOW	1989-07-12	0.8007810115814209
2359	LOW	1989-07-13	0.8046879768371582
2360	LOW	1989-07-14	0.8164060115814209
2361	LOW	1989-07-17	0.8125
2362	LOW	1989-07-18	0.8007810115814209
2363	LOW	1989-07-19	0.8007810115814209
2364	LOW	1989-07-20	0.7890629768371582
2365	LOW	1989-07-21	0.7929689884185791
2366	LOW	1989-07-24	0.796875
2367	LOW	1989-07-25	0.796875
2368	LOW	1989-07-26	0.8085939884185791
2369	LOW	1989-07-27	0.8085939884185791
2370	LOW	1989-07-28	0.8125
2371	LOW	1989-07-31	0.8320310115814209
2372	LOW	1989-08-01	0.8320310115814209
2373	LOW	1989-08-02	0.8398439884185791
2374	LOW	1989-08-03	0.8515629768371582
2375	LOW	1989-08-04	0.8515629768371582
2376	LOW	1989-08-07	0.8632810115814209
2377	LOW	1989-08-08	0.8515629768371582
2378	LOW	1989-08-09	0.8515629768371582
2379	LOW	1989-08-10	0.8632810115814209
2380	LOW	1989-08-11	0.8671879768371582
2381	LOW	1989-08-14	0.8671879768371582
2382	LOW	1989-08-15	0.8984379768371582
2383	LOW	1989-08-16	0.9101560115814209
2384	LOW	1989-08-17	0.90625
2385	LOW	1989-08-18	0.9101560115814209
2386	LOW	1989-08-21	0.90625
2387	LOW	1989-08-22	0.9101560115814209
2388	LOW	1989-08-23	0.9648439884185791
2389	LOW	1989-08-24	0.9726560115814209
2390	LOW	1989-08-25	0.9726560115814209
2391	LOW	1989-08-28	0.9765629768371582
2392	LOW	1989-08-29	0.9648439884185791
2393	LOW	1989-08-30	0.9726560115814209
2394	LOW	1989-08-31	0.9804689884185791
2395	LOW	1989-09-01	0.984375
2396	LOW	1989-09-05	0.984375
2397	LOW	1989-09-06	0.96875
2398	LOW	1989-09-07	0.96875
2399	LOW	1989-09-08	0.9726560115814209
2400	LOW	1989-09-11	0.96875
2401	LOW	1989-09-12	0.9453129768371582
2402	LOW	1989-09-13	0.9296879768371582
2403	LOW	1989-09-14	0.9296879768371582
2404	LOW	1989-09-15	0.921875
2405	LOW	1989-09-18	0.921875
2406	LOW	1989-09-19	0.9296879768371582
2407	LOW	1989-09-20	0.9453129768371582
2408	LOW	1989-09-21	0.9453129768371582
2409	LOW	1989-09-22	0.9414060115814209
2410	LOW	1989-09-25	0.9414060115814209
2411	LOW	1989-09-26	0.9414060115814209
2412	LOW	1989-09-27	0.9375
2413	LOW	1989-09-28	0.953125
2414	LOW	1989-09-29	0.9609379768371582
2415	LOW	1989-10-02	0.9648439884185791
2416	LOW	1989-10-03	0.9921879768371582
2417	LOW	1989-10-04	1.003906011581421
2418	LOW	1989-10-05	1.003906011581421
2419	LOW	1989-10-06	0.9921879768371582
2420	LOW	1989-10-09	0.9921879768371582
2421	LOW	1989-10-10	0.9960939884185791
2422	LOW	1989-10-11	0.9960939884185791
2423	LOW	1989-10-12	0.9921879768371582
2424	LOW	1989-10-13	0.9609379768371582
2425	LOW	1989-10-16	0.9414060115814209
2426	LOW	1989-10-17	0.9414060115814209
2427	LOW	1989-10-18	0.9453129768371582
2428	LOW	1989-10-19	0.9375
2429	LOW	1989-10-20	0.9414060115814209
2430	LOW	1989-10-23	0.9296879768371582
2431	LOW	1989-10-24	0.9375
2432	LOW	1989-10-25	0.9296879768371582
2433	LOW	1989-10-26	0.9257810115814209
2434	LOW	1989-10-27	0.9179689884185791
2435	LOW	1989-10-30	0.9179689884185791
2436	LOW	1989-10-31	0.9375
2437	LOW	1989-11-01	0.9335939884185791
2438	LOW	1989-11-02	0.9140629768371582
2439	LOW	1989-11-03	0.9140629768371582
2440	LOW	1989-11-06	0.90625
2441	LOW	1989-11-07	0.9023439884185791
2442	LOW	1989-11-08	0.90625
2443	LOW	1989-11-09	0.8984379768371582
2444	LOW	1989-11-10	0.9140629768371582
2445	LOW	1989-11-13	0.9335939884185791
2446	LOW	1989-11-14	0.9101560115814209
2447	LOW	1989-11-15	0.921875
2448	LOW	1989-11-16	0.9101560115814209
2449	LOW	1989-11-17	0.8984379768371582
2450	LOW	1989-11-20	0.90625
2451	LOW	1989-11-21	0.90625
2452	LOW	1989-11-22	0.9101560115814209
2453	LOW	1989-11-24	0.9179689884185791
2454	LOW	1989-11-27	0.9179689884185791
2455	LOW	1989-11-28	0.9296879768371582
2456	LOW	1989-11-29	0.9335939884185791
2457	LOW	1989-11-30	0.9375
2458	LOW	1989-12-01	0.9609379768371582
2459	LOW	1989-12-04	0.9726560115814209
2460	LOW	1989-12-05	0.953125
2461	LOW	1989-12-06	0.953125
2462	LOW	1989-12-07	0.9492189884185791
2463	LOW	1989-12-08	0.9570310115814209
2464	LOW	1989-12-11	0.9570310115814209
2465	LOW	1989-12-12	0.9648439884185791
2466	LOW	1989-12-13	0.9648439884185791
2467	LOW	1989-12-14	0.9648439884185791
2468	LOW	1989-12-15	0.9375
2469	LOW	1989-12-18	0.921875
2470	LOW	1989-12-19	0.90625
2471	LOW	1989-12-20	0.9140629768371582
2472	LOW	1989-12-21	0.921875
2473	LOW	1989-12-22	0.9140629768371582
2474	LOW	1989-12-26	0.9140629768371582
2475	LOW	1989-12-27	0.9179689884185791
2476	LOW	1989-12-28	0.9179689884185791
2477	LOW	1989-12-29	0.921875
2478	LOW	1990-01-02	0.9140629768371582
2479	LOW	1990-01-03	0.9101560115814209
2480	LOW	1990-01-04	0.9140629768371582
2481	LOW	1990-01-05	0.9179689884185791
2482	LOW	1990-01-08	0.9296879768371582
2483	LOW	1990-01-09	0.9257810115814209
2484	LOW	1990-01-10	0.9140629768371582
2485	LOW	1990-01-11	0.8789060115814209
2486	LOW	1990-01-12	0.84375
2487	LOW	1990-01-15	0.8203129768371582
2488	LOW	1990-01-16	0.828125
2489	LOW	1990-01-17	0.84375
2490	LOW	1990-01-18	0.8554689884185791
2491	LOW	1990-01-19	0.8671879768371582
2492	LOW	1990-01-22	0.859375
2493	LOW	1990-01-23	0.8554689884185791
2494	LOW	1990-01-24	0.84375
2495	LOW	1990-01-25	0.84375
2496	LOW	1990-01-26	0.84375
2497	LOW	1990-01-29	0.828125
2498	LOW	1990-01-30	0.8203129768371582
2499	LOW	1990-01-31	0.8515629768371582
2500	LOW	1990-02-01	0.8554689884185791
2501	LOW	1990-02-02	0.8515629768371582
2502	LOW	1990-02-05	0.8515629768371582
2503	LOW	1990-02-06	0.84375
2504	LOW	1990-02-07	0.8398439884185791
2505	LOW	1990-02-08	0.8398439884185791
2506	LOW	1990-02-09	0.8671879768371582
2507	LOW	1990-02-12	0.8554689884185791
2508	LOW	1990-02-13	0.8476560115814209
2509	LOW	1990-02-14	0.8515629768371582
2510	LOW	1990-02-15	0.8515629768371582
2511	LOW	1990-02-16	0.84375
2512	LOW	1990-02-20	0.8242189884185791
2513	LOW	1990-02-21	0.8125
2514	LOW	1990-02-22	0.8164060115814209
2515	LOW	1990-02-23	0.8046879768371582
2516	LOW	1990-02-26	0.8125
2517	LOW	1990-02-27	0.8046879768371582
2518	LOW	1990-02-28	0.8164060115814209
2519	LOW	1990-03-01	0.8164060115814209
2520	LOW	1990-03-02	0.8242189884185791
2521	LOW	1990-03-05	0.828125
2522	LOW	1990-03-06	0.875
2523	LOW	1990-03-07	0.8945310115814209
2524	LOW	1990-03-08	0.9453129768371582
2525	LOW	1990-03-09	0.9335939884185791
2526	LOW	1990-03-12	0.9296879768371582
2527	LOW	1990-03-13	0.9296879768371582
2528	LOW	1990-03-14	0.9375
2529	LOW	1990-03-15	0.9570310115814209
2530	LOW	1990-03-16	0.9882810115814209
2531	LOW	1990-03-19	1.011718988418579
2532	LOW	1990-03-20	1.011718988418579
2533	LOW	1990-03-21	1.0390629768371582
2534	LOW	1990-03-22	1.027343988418579
2535	LOW	1990-03-23	1.019531011581421
2536	LOW	1990-03-26	1.042968988418579
2537	LOW	1990-03-27	1.042968988418579
2538	LOW	1990-03-28	1.046875
2539	LOW	1990-03-29	1.042968988418579
2540	LOW	1990-03-30	1.027343988418579
2541	LOW	1990-04-02	1.019531011581421
2542	LOW	1990-04-03	1.046875
2543	LOW	1990-04-04	1.027343988418579
2544	LOW	1990-04-05	1.0234379768371582
2545	LOW	1990-04-06	1.011718988418579
2546	LOW	1990-04-09	1.015625
2547	LOW	1990-04-10	1.027343988418579
2548	LOW	1990-04-11	1.035156011581421
2549	LOW	1990-04-12	1.035156011581421
2550	LOW	1990-04-16	1.050781011581421
2551	LOW	1990-04-17	1.050781011581421
2552	LOW	1990-04-18	1.046875
2553	LOW	1990-04-19	1.0859379768371582
2554	LOW	1990-04-20	1.074218988418579
2555	LOW	1990-04-23	1.0546879768371582
2556	LOW	1990-04-24	1.078125
2557	LOW	1990-04-25	1.1015629768371582
2558	LOW	1990-04-26	1.082031011581421
2559	LOW	1990-04-27	1.078125
2560	LOW	1990-04-30	1.078125
2561	LOW	1990-05-01	1.0859379768371582
2562	LOW	1990-05-02	1.097656011581421
2563	LOW	1990-05-03	1.097656011581421
2564	LOW	1990-05-04	1.097656011581421
2565	LOW	1990-05-07	1.105468988418579
2566	LOW	1990-05-08	1.136718988418579
2567	LOW	1990-05-09	1.1484379768371582
2568	LOW	1990-05-10	1.1796879768371582
2569	LOW	1990-05-11	1.207031011581421
2570	LOW	1990-05-14	1.214843988418579
2571	LOW	1990-05-15	1.222656011581421
2572	LOW	1990-05-16	1.21875
2573	LOW	1990-05-17	1.238281011581421
2574	LOW	1990-05-18	1.269531011581421
2575	LOW	1990-05-21	1.363281011581421
2576	LOW	1990-05-22	1.363281011581421
2577	LOW	1990-05-23	1.4140629768371582
2578	LOW	1990-05-24	1.402343988418579
2579	LOW	1990-05-25	1.375
2580	LOW	1990-05-29	1.390625
2581	LOW	1990-05-30	1.4140629768371582
2582	LOW	1990-05-31	1.4765629768371582
2583	LOW	1990-06-01	1.515625
2584	LOW	1990-06-04	1.511718988418579
2585	LOW	1990-06-05	1.496093988418579
2586	LOW	1990-06-06	1.4609379768371582
2587	LOW	1990-06-07	1.453125
2588	LOW	1990-06-08	1.421875
2589	LOW	1990-06-11	1.457031011581421
2590	LOW	1990-06-12	1.5078129768371582
2591	LOW	1990-06-13	1.5234379768371582
2592	LOW	1990-06-14	1.5
2593	LOW	1990-06-15	1.488281011581421
2594	LOW	1990-06-18	1.46875
2595	LOW	1990-06-19	1.53125
2596	LOW	1990-06-20	1.519531011581421
2597	LOW	1990-06-21	1.535156011581421
2598	LOW	1990-06-22	1.511718988418579
2599	LOW	1990-06-25	1.488281011581421
2600	LOW	1990-06-26	1.4921879768371582
2601	LOW	1990-06-27	1.480468988418579
2602	LOW	1990-06-28	1.484375
2603	LOW	1990-06-29	1.519531011581421
2604	LOW	1990-07-02	1.546875
2605	LOW	1990-07-03	1.4765629768371582
2606	LOW	1990-07-05	1.40625
2607	LOW	1990-07-06	1.410156011581421
2608	LOW	1990-07-09	1.453125
2609	LOW	1990-07-10	1.4453129768371582
2610	LOW	1990-07-11	1.472656011581421
2611	LOW	1990-07-12	1.5234379768371582
2612	LOW	1990-07-13	1.503906011581421
2613	LOW	1990-07-16	1.480468988418579
2614	LOW	1990-07-17	1.292968988418579
2615	LOW	1990-07-18	1.191406011581421
2616	LOW	1990-07-19	1.1796879768371582
2617	LOW	1990-07-20	1.1484379768371582
2618	LOW	1990-07-23	1.097656011581421
2619	LOW	1990-07-24	1.089843988418579
2620	LOW	1990-07-25	1.128906011581421
2621	LOW	1990-07-26	1.152343988418579
2622	LOW	1990-07-27	1.144531011581421
2623	LOW	1990-07-30	1.019531011581421
2624	LOW	1990-07-31	0.9335939884185791
2625	LOW	1990-08-01	0.9375
2626	LOW	1990-08-02	0.9101560115814209
2627	LOW	1990-08-03	0.8515629768371582
2628	LOW	1990-08-06	0.8164060115814209
2629	LOW	1990-08-07	0.8554689884185791
2630	LOW	1990-08-08	0.8789060115814209
2631	LOW	1990-08-09	0.90625
2632	LOW	1990-08-10	0.921875
2633	LOW	1990-08-13	0.8945310115814209
2634	LOW	1990-08-14	0.796875
2635	LOW	1990-08-15	0.859375
2636	LOW	1990-08-16	0.8046879768371582
2637	LOW	1990-08-17	0.8007810115814209
2638	LOW	1990-08-20	0.796875
2639	LOW	1990-08-21	0.7421879768371582
2640	LOW	1990-08-22	0.7070310115814209
2641	LOW	1990-08-23	0.6640629768371582
2642	LOW	1990-08-24	0.71875
2643	LOW	1990-08-27	0.734375
2644	LOW	1990-08-28	0.7304689884185791
2645	LOW	1990-08-29	0.7304689884185791
2646	LOW	1990-08-30	0.734375
2647	LOW	1990-08-31	0.7539060115814209
2648	LOW	1990-09-04	0.7460939884185791
2649	LOW	1990-09-05	0.75
2650	LOW	1990-09-06	0.7304689884185791
2651	LOW	1990-09-07	0.7109379768371582
2652	LOW	1990-09-10	0.7382810115814209
2653	LOW	1990-09-11	0.75
2654	LOW	1990-09-12	0.765625
2655	LOW	1990-09-13	0.7617189884185791
2656	LOW	1990-09-14	0.734375
2657	LOW	1990-09-17	0.7304689884185791
2658	LOW	1990-09-18	0.71875
2659	LOW	1990-09-19	0.671875
2660	LOW	1990-09-20	0.6523439884185791
2661	LOW	1990-09-21	0.6484379768371582
2662	LOW	1990-09-24	0.6289060115814209
2663	LOW	1990-09-25	0.6015629768371582
2664	LOW	1990-09-26	0.6210939884185791
2665	LOW	1990-09-27	0.6289060115814209
2666	LOW	1990-09-28	0.6171879768371582
2667	LOW	1990-10-01	0.640625
2668	LOW	1990-10-02	0.6640629768371582
2669	LOW	1990-10-03	0.671875
2670	LOW	1990-10-04	0.6679689884185791
2671	LOW	1990-10-05	0.671875
2672	LOW	1990-10-08	0.6757810115814209
2673	LOW	1990-10-09	0.6445310115814209
2674	LOW	1990-10-10	0.6367189884185791
2675	LOW	1990-10-11	0.6210939884185791
2676	LOW	1990-10-12	0.6328129768371582
2677	LOW	1990-10-15	0.6328129768371582
2678	LOW	1990-10-16	0.6210939884185791
2679	LOW	1990-10-17	0.6210939884185791
2680	LOW	1990-10-18	0.6523439884185791
2681	LOW	1990-10-19	0.6757810115814209
2682	LOW	1990-10-22	0.6601560115814209
2683	LOW	1990-10-23	0.6523439884185791
2684	LOW	1990-10-24	0.6445310115814209
2685	LOW	1990-10-25	0.6210939884185791
2686	LOW	1990-10-26	0.6132810115814209
2687	LOW	1990-10-29	0.6054689884185791
2688	LOW	1990-10-30	0.6054689884185791
2689	LOW	1990-10-31	0.6015629768371582
2690	LOW	1990-11-01	0.6289060115814209
2691	LOW	1990-11-02	0.6328129768371582
2692	LOW	1990-11-05	0.6328129768371582
2693	LOW	1990-11-06	0.59375
2694	LOW	1990-11-07	0.6054689884185791
2695	LOW	1990-11-08	0.609375
2696	LOW	1990-11-09	0.6015629768371582
2697	LOW	1990-11-12	0.6171879768371582
2698	LOW	1990-11-13	0.6210939884185791
2699	LOW	1990-11-14	0.6601560115814209
2700	LOW	1990-11-15	0.640625
2701	LOW	1990-11-16	0.640625
2702	LOW	1990-11-19	0.625
2703	LOW	1990-11-20	0.5859379768371582
2704	LOW	1990-11-21	0.578125
2705	LOW	1990-11-23	0.5898439884185791
2706	LOW	1990-11-26	0.5898439884185791
2707	LOW	1990-11-27	0.6015629768371582
2708	LOW	1990-11-28	0.640625
2709	LOW	1990-11-29	0.6328129768371582
2710	LOW	1990-11-30	0.6445310115814209
2711	LOW	1990-12-03	0.6679689884185791
2712	LOW	1990-12-04	0.671875
2713	LOW	1990-12-05	0.6914060115814209
2714	LOW	1990-12-06	0.7109379768371582
2715	LOW	1990-12-07	0.71875
2716	LOW	1990-12-10	0.7148439884185791
2717	LOW	1990-12-11	0.7304689884185791
2718	LOW	1990-12-12	0.78125
2719	LOW	1990-12-13	0.7578129768371582
2720	LOW	1990-12-14	0.7226560115814209
2721	LOW	1990-12-17	0.7226560115814209
2722	LOW	1990-12-18	0.7578129768371582
2723	LOW	1990-12-19	0.7578129768371582
2724	LOW	1990-12-20	0.7578129768371582
2725	LOW	1990-12-21	0.75
2726	LOW	1990-12-24	0.7539060115814209
2727	LOW	1990-12-26	0.75
2728	LOW	1990-12-27	0.7539060115814209
2729	LOW	1990-12-28	0.7578129768371582
2730	LOW	1990-12-31	0.765625
2731	LOW	1991-01-02	0.7578129768371582
2732	LOW	1991-01-03	0.7578129768371582
2733	LOW	1991-01-04	0.7578129768371582
2734	LOW	1991-01-07	0.7578129768371582
2735	LOW	1991-01-08	0.7539060115814209
2736	LOW	1991-01-09	0.7460939884185791
2737	LOW	1991-01-10	0.7421879768371582
2738	LOW	1991-01-11	0.7460939884185791
2739	LOW	1991-01-14	0.7421879768371582
2740	LOW	1991-01-15	0.7460939884185791
2741	LOW	1991-01-16	0.7617189884185791
2742	LOW	1991-01-17	0.8085939884185791
2743	LOW	1991-01-18	0.84375
2744	LOW	1991-01-21	0.8671879768371582
2745	LOW	1991-01-22	0.8476560115814209
2746	LOW	1991-01-23	0.8359379768371582
2747	LOW	1991-01-24	0.8398439884185791
2748	LOW	1991-01-25	0.8242189884185791
2749	LOW	1991-01-28	0.8164060115814209
2750	LOW	1991-01-29	0.7929689884185791
2751	LOW	1991-01-30	0.8125
2752	LOW	1991-01-31	0.796875
2753	LOW	1991-02-01	0.7851560115814209
2754	LOW	1991-02-04	0.8203129768371582
2755	LOW	1991-02-05	0.8554689884185791
2756	LOW	1991-02-06	0.8828129768371582
2757	LOW	1991-02-07	0.9140629768371582
2758	LOW	1991-02-08	0.9453129768371582
2759	LOW	1991-02-11	0.984375
2760	LOW	1991-02-12	0.953125
2761	LOW	1991-02-13	0.9453129768371582
2762	LOW	1991-02-14	0.9414060115814209
2763	LOW	1991-02-15	0.9648439884185791
2764	LOW	1991-02-19	0.9570310115814209
2765	LOW	1991-02-20	0.921875
2766	LOW	1991-02-21	0.9296879768371582
2767	LOW	1991-02-22	0.8945310115814209
2768	LOW	1991-02-25	0.9375
2769	LOW	1991-02-26	0.9179689884185791
2770	LOW	1991-02-27	0.921875
2771	LOW	1991-02-28	0.9101560115814209
2772	LOW	1991-03-01	0.90625
2773	LOW	1991-03-04	0.90625
2774	LOW	1991-03-05	0.9492189884185791
2775	LOW	1991-03-06	0.9609379768371582
2776	LOW	1991-03-07	0.9570310115814209
2777	LOW	1991-03-08	0.9765629768371582
2778	LOW	1991-03-11	0.96875
2779	LOW	1991-03-12	0.9609379768371582
2780	LOW	1991-03-13	1.015625
2781	LOW	1991-03-14	1.0078129768371582
2782	LOW	1991-03-15	0.9882810115814209
2783	LOW	1991-03-18	0.984375
2784	LOW	1991-03-19	0.9570310115814209
2785	LOW	1991-03-20	0.9257810115814209
2786	LOW	1991-03-21	0.875
2787	LOW	1991-03-22	0.890625
2788	LOW	1991-03-25	0.9257810115814209
2789	LOW	1991-03-26	0.9375
2790	LOW	1991-03-27	0.9609379768371582
2791	LOW	1991-03-28	0.96875
2792	LOW	1991-04-01	0.9726560115814209
2793	LOW	1991-04-02	0.9921879768371582
2794	LOW	1991-04-03	0.9804689884185791
2795	LOW	1991-04-04	0.9765629768371582
2796	LOW	1991-04-05	0.9921879768371582
2797	LOW	1991-04-08	0.9921879768371582
2798	LOW	1991-04-09	0.9882810115814209
2799	LOW	1991-04-10	0.9726560115814209
2800	LOW	1991-04-11	0.9882810115814209
2801	LOW	1991-04-12	1.0
2802	LOW	1991-04-15	1.0234379768371582
2803	LOW	1991-04-16	1.046875
2804	LOW	1991-04-17	1.066406011581421
2805	LOW	1991-04-18	1.0703129768371582
2806	LOW	1991-04-19	1.03125
2807	LOW	1991-04-22	1.0078129768371582
2808	LOW	1991-04-23	0.9960939884185791
2809	LOW	1991-04-24	0.9960939884185791
2810	LOW	1991-04-25	1.027343988418579
2811	LOW	1991-04-26	1.046875
2812	LOW	1991-04-29	1.035156011581421
2813	LOW	1991-04-30	1.035156011581421
2814	LOW	1991-05-01	0.9921879768371582
2815	LOW	1991-05-02	1.0
2816	LOW	1991-05-03	0.9921879768371582
2817	LOW	1991-05-06	1.003906011581421
2818	LOW	1991-05-07	1.0
2819	LOW	1991-05-08	0.9960939884185791
2820	LOW	1991-05-09	1.027343988418579
2821	LOW	1991-05-10	1.003906011581421
2822	LOW	1991-05-13	0.9921879768371582
2823	LOW	1991-05-14	0.96875
2824	LOW	1991-05-15	0.9492189884185791
2825	LOW	1991-05-16	0.9375
2826	LOW	1991-05-17	0.9101560115814209
2827	LOW	1991-05-20	0.9023439884185791
2828	LOW	1991-05-21	0.9257810115814209
2829	LOW	1991-05-22	0.9453129768371582
2830	LOW	1991-05-23	0.9296879768371582
2831	LOW	1991-05-24	0.9648439884185791
2832	LOW	1991-05-28	0.9960939884185791
2833	LOW	1991-05-29	1.003906011581421
2834	LOW	1991-05-30	1.019531011581421
2835	LOW	1991-05-31	1.078125
2836	LOW	1991-06-03	1.1015629768371582
2837	LOW	1991-06-04	1.144531011581421
2838	LOW	1991-06-05	1.136718988418579
2839	LOW	1991-06-06	1.105468988418579
2840	LOW	1991-06-07	1.0703129768371582
2841	LOW	1991-06-10	1.050781011581421
2842	LOW	1991-06-11	1.074218988418579
2843	LOW	1991-06-12	1.050781011581421
2844	LOW	1991-06-13	1.0625
2845	LOW	1991-06-14	1.078125
2846	LOW	1991-06-17	1.0859379768371582
2847	LOW	1991-06-18	1.0625
2848	LOW	1991-06-19	1.042968988418579
2849	LOW	1991-06-20	1.046875
2850	LOW	1991-06-21	1.03125
2851	LOW	1991-06-24	0.9960939884185791
2852	LOW	1991-06-25	0.9960939884185791
2853	LOW	1991-06-26	1.003906011581421
2854	LOW	1991-06-27	1.0
2855	LOW	1991-06-28	0.9804689884185791
2856	LOW	1991-07-01	1.0234379768371582
2857	LOW	1991-07-02	1.042968988418579
2858	LOW	1991-07-03	1.027343988418579
2859	LOW	1991-07-05	1.03125
2860	LOW	1991-07-08	1.035156011581421
2861	LOW	1991-07-09	1.03125
2862	LOW	1991-07-10	1.015625
2863	LOW	1991-07-11	1.0078129768371582
2864	LOW	1991-07-12	1.011718988418579
2865	LOW	1991-07-15	1.042968988418579
2866	LOW	1991-07-16	1.050781011581421
2867	LOW	1991-07-17	1.0625
2868	LOW	1991-07-18	1.078125
2869	LOW	1991-07-19	1.0625
2870	LOW	1991-07-22	1.09375
2871	LOW	1991-07-23	1.109375
2872	LOW	1991-07-24	1.0859379768371582
2873	LOW	1991-07-25	1.0859379768371582
2874	LOW	1991-07-26	1.0859379768371582
2875	LOW	1991-07-29	1.078125
2876	LOW	1991-07-30	1.082031011581421
2877	LOW	1991-07-31	1.0703129768371582
2878	LOW	1991-08-01	1.058593988418579
2879	LOW	1991-08-02	1.050781011581421
2880	LOW	1991-08-05	1.050781011581421
2881	LOW	1991-08-06	1.089843988418579
2882	LOW	1991-08-07	0.9960939884185791
2883	LOW	1991-08-08	0.9921879768371582
2884	LOW	1991-08-09	0.9921879768371582
2885	LOW	1991-08-12	0.9726560115814209
2886	LOW	1991-08-13	0.9726560115814209
2887	LOW	1991-08-14	0.9804689884185791
2888	LOW	1991-08-15	1.0
2889	LOW	1991-08-16	1.003906011581421
2890	LOW	1991-08-19	0.953125
2891	LOW	1991-08-20	0.9375
2892	LOW	1991-08-21	0.9609379768371582
2893	LOW	1991-08-22	1.011718988418579
2894	LOW	1991-08-23	1.03125
2895	LOW	1991-08-26	1.0625
2896	LOW	1991-08-27	1.0625
2897	LOW	1991-08-28	1.0703129768371582
2898	LOW	1991-08-29	1.066406011581421
2899	LOW	1991-08-30	1.074218988418579
2900	LOW	1991-09-03	1.058593988418579
2901	LOW	1991-09-04	1.046875
2902	LOW	1991-09-05	1.0546879768371582
2903	LOW	1991-09-06	1.035156011581421
2904	LOW	1991-09-09	1.035156011581421
2905	LOW	1991-09-10	1.046875
2906	LOW	1991-09-11	1.042968988418579
2907	LOW	1991-09-12	1.03125
2908	LOW	1991-09-13	1.0234379768371582
2909	LOW	1991-09-16	1.0
2910	LOW	1991-09-17	1.0
2911	LOW	1991-09-18	1.003906011581421
2912	LOW	1991-09-19	1.0546879768371582
2913	LOW	1991-09-20	1.0703129768371582
2914	LOW	1991-09-23	1.015625
2915	LOW	1991-09-24	1.03125
2916	LOW	1991-09-25	1.046875
2917	LOW	1991-09-26	1.035156011581421
2918	LOW	1991-09-27	1.0390629768371582
2919	LOW	1991-09-30	1.050781011581421
2920	LOW	1991-10-01	1.0546879768371582
2921	LOW	1991-10-02	1.050781011581421
2922	LOW	1991-10-03	1.03125
2923	LOW	1991-10-04	1.0
2924	LOW	1991-10-07	0.984375
2925	LOW	1991-10-08	0.9726560115814209
2926	LOW	1991-10-09	0.9609379768371582
2927	LOW	1991-10-10	0.9101560115814209
2928	LOW	1991-10-11	0.9257810115814209
2929	LOW	1991-10-14	0.9101560115814209
2930	LOW	1991-10-15	0.75
2931	LOW	1991-10-16	0.7734379768371582
2932	LOW	1991-10-17	0.7773439884185791
2933	LOW	1991-10-18	0.7695310115814209
2934	LOW	1991-10-21	0.7695310115814209
2935	LOW	1991-10-22	0.7773439884185791
2936	LOW	1991-10-23	0.7890629768371582
2937	LOW	1991-10-24	0.8046879768371582
2938	LOW	1991-10-25	0.8007810115814209
2939	LOW	1991-10-28	0.78125
2940	LOW	1991-10-29	0.7890629768371582
2941	LOW	1991-10-30	0.7734379768371582
2942	LOW	1991-10-31	0.8085939884185791
2943	LOW	1991-11-01	0.8242189884185791
2944	LOW	1991-11-04	0.8320310115814209
2945	LOW	1991-11-05	0.8398439884185791
2946	LOW	1991-11-06	0.8359379768371582
2947	LOW	1991-11-07	0.84375
2948	LOW	1991-11-08	0.9101560115814209
2949	LOW	1991-11-11	0.875
2950	LOW	1991-11-12	0.8867189884185791
2951	LOW	1991-11-13	0.8945310115814209
2952	LOW	1991-11-14	0.953125
2953	LOW	1991-11-15	0.8828129768371582
2954	LOW	1991-11-18	0.9140629768371582
2955	LOW	1991-11-19	0.8828129768371582
2956	LOW	1991-11-20	0.8867189884185791
2957	LOW	1991-11-21	0.8671879768371582
2958	LOW	1991-11-22	0.8398439884185791
2959	LOW	1991-11-25	0.8398439884185791
2960	LOW	1991-11-26	0.8476560115814209
2961	LOW	1991-11-27	0.859375
2962	LOW	1991-11-29	0.84375
2963	LOW	1991-12-02	0.8632810115814209
2964	LOW	1991-12-03	0.8671879768371582
2965	LOW	1991-12-04	0.8554689884185791
2966	LOW	1991-12-05	0.84375
2967	LOW	1991-12-06	0.8242189884185791
2968	LOW	1991-12-09	0.828125
2969	LOW	1991-12-10	0.8203129768371582
2970	LOW	1991-12-11	0.8515629768371582
2971	LOW	1991-12-12	0.8476560115814209
2972	LOW	1991-12-13	0.84375
2973	LOW	1991-12-16	0.8515629768371582
2974	LOW	1991-12-17	0.8476560115814209
2975	LOW	1991-12-18	0.8320310115814209
2976	LOW	1991-12-19	0.8085939884185791
2977	LOW	1991-12-20	0.8203129768371582
2978	LOW	1991-12-23	0.8476560115814209
2979	LOW	1991-12-24	0.875
2980	LOW	1991-12-26	0.9296879768371582
2981	LOW	1991-12-27	0.9570310115814209
2982	LOW	1991-12-30	0.9804689884185791
2983	LOW	1991-12-31	1.066406011581421
2984	LOW	1992-01-02	1.03125
2985	LOW	1992-01-03	1.035156011581421
2986	LOW	1992-01-06	1.0625
2987	LOW	1992-01-07	1.0859379768371582
2988	LOW	1992-01-08	1.050781011581421
2989	LOW	1992-01-09	1.0625
2990	LOW	1992-01-10	1.0859379768371582
2991	LOW	1992-01-13	1.1328129768371582
2992	LOW	1992-01-14	1.2109379768371582
2993	LOW	1992-01-15	1.21875
2994	LOW	1992-01-16	1.238281011581421
2995	LOW	1992-01-17	1.2109379768371582
2996	LOW	1992-01-20	1.1953129768371582
2997	LOW	1992-01-21	1.183593988418579
2998	LOW	1992-01-22	1.203125
2999	LOW	1992-01-23	1.1953129768371582
3000	LOW	1992-01-24	1.203125
3001	LOW	1992-01-27	1.2109379768371582
3002	LOW	1992-01-28	1.238281011581421
3003	LOW	1992-01-29	1.25
3004	LOW	1992-01-30	1.261718988418579
3005	LOW	1992-01-31	1.28125
3006	LOW	1992-02-03	1.316406011581421
3007	LOW	1992-02-04	1.300781011581421
3008	LOW	1992-02-05	1.2890629768371582
3009	LOW	1992-02-06	1.2734379768371582
3010	LOW	1992-02-07	1.25
3011	LOW	1992-02-10	1.261718988418579
3012	LOW	1992-02-11	1.28125
3013	LOW	1992-02-12	1.316406011581421
3014	LOW	1992-02-13	1.3125
3015	LOW	1992-02-14	1.328125
3016	LOW	1992-02-18	1.316406011581421
3017	LOW	1992-02-19	1.3125
3018	LOW	1992-02-20	1.3515629768371582
3019	LOW	1992-02-21	1.3359379768371582
3020	LOW	1992-02-24	1.3203129768371582
3021	LOW	1992-02-25	1.261718988418579
3022	LOW	1992-02-26	1.2890629768371582
3023	LOW	1992-02-27	1.269531011581421
3024	LOW	1992-02-28	1.2109379768371582
3025	LOW	1992-03-02	1.2265629768371582
3026	LOW	1992-03-03	1.230468988418579
3027	LOW	1992-03-04	1.234375
3028	LOW	1992-03-05	1.277343988418579
3029	LOW	1992-03-06	1.2421879768371582
3030	LOW	1992-03-09	1.214843988418579
3031	LOW	1992-03-10	1.238281011581421
3032	LOW	1992-03-11	1.238281011581421
3033	LOW	1992-03-12	1.234375
3034	LOW	1992-03-13	1.207031011581421
3035	LOW	1992-03-16	1.238281011581421
3036	LOW	1992-03-17	1.2734379768371582
3037	LOW	1992-03-18	1.269531011581421
3038	LOW	1992-03-19	1.296875
3039	LOW	1992-03-20	1.265625
3040	LOW	1992-03-23	1.25
3041	LOW	1992-03-24	1.230468988418579
3042	LOW	1992-03-25	1.25
3043	LOW	1992-03-26	1.246093988418579
3044	LOW	1992-03-27	1.2265629768371582
3045	LOW	1992-03-30	1.199218988418579
3046	LOW	1992-03-31	1.1796879768371582
3047	LOW	1992-04-01	1.199218988418579
3048	LOW	1992-04-02	1.1796879768371582
3049	LOW	1992-04-03	1.160156011581421
3050	LOW	1992-04-06	1.160156011581421
3051	LOW	1992-04-07	1.125
3052	LOW	1992-04-08	1.1171879768371582
3053	LOW	1992-04-09	1.144531011581421
3054	LOW	1992-04-10	1.1640629768371582
3055	LOW	1992-04-13	1.199218988418579
3056	LOW	1992-04-14	1.238281011581421
3057	LOW	1992-04-15	1.214843988418579
3058	LOW	1992-04-16	1.214843988418579
3059	LOW	1992-04-20	1.203125
3060	LOW	1992-04-21	1.21875
3061	LOW	1992-04-22	1.21875
3062	LOW	1992-04-23	1.230468988418579
3063	LOW	1992-04-24	1.214843988418579
3064	LOW	1992-04-27	1.203125
3065	LOW	1992-04-28	1.144531011581421
3066	LOW	1992-04-29	1.15625
3067	LOW	1992-04-30	1.183593988418579
3068	LOW	1992-05-01	1.191406011581421
3069	LOW	1992-05-04	1.222656011581421
3070	LOW	1992-05-05	1.199218988418579
3071	LOW	1992-05-06	1.203125
3072	LOW	1992-05-07	1.199218988418579
3073	LOW	1992-05-08	1.1875
3074	LOW	1992-05-11	1.199218988418579
3075	LOW	1992-05-12	1.234375
3076	LOW	1992-05-13	1.214843988418579
3077	LOW	1992-05-14	1.28125
3078	LOW	1992-05-15	1.324218988418579
3079	LOW	1992-05-18	1.371093988418579
3080	LOW	1992-05-19	1.3359379768371582
3081	LOW	1992-05-20	1.3203129768371582
3082	LOW	1992-05-21	1.34375
3083	LOW	1992-05-22	1.378906011581421
3084	LOW	1992-05-26	1.371093988418579
3085	LOW	1992-05-27	1.363281011581421
3086	LOW	1992-05-28	1.355468988418579
3087	LOW	1992-05-29	1.371093988418579
3088	LOW	1992-06-01	1.3828129768371582
3089	LOW	1992-06-02	1.386718988418579
3090	LOW	1992-06-03	1.4453129768371582
3091	LOW	1992-06-04	1.4375
3092	LOW	1992-06-05	1.417968988418579
3093	LOW	1992-06-08	1.394531011581421
3094	LOW	1992-06-09	1.347656011581421
3095	LOW	1992-06-10	1.324218988418579
3096	LOW	1992-06-11	1.339843988418579
3097	LOW	1992-06-12	1.3046879768371582
3098	LOW	1992-06-15	1.296875
3099	LOW	1992-06-16	1.296875
3100	LOW	1992-06-17	1.265625
3101	LOW	1992-06-18	1.246093988418579
3102	LOW	1992-06-19	1.203125
3103	LOW	1992-06-22	1.167968988418579
3104	LOW	1992-06-23	1.203125
3105	LOW	1992-06-24	1.1875
3106	LOW	1992-06-25	1.230468988418579
3107	LOW	1992-06-26	1.2265629768371582
3108	LOW	1992-06-29	1.25
3109	LOW	1992-06-30	1.2265629768371582
3110	LOW	1992-07-01	1.25
3111	LOW	1992-07-02	1.2421879768371582
3112	LOW	1992-07-06	1.2265629768371582
3113	LOW	1992-07-07	1.1875
3114	LOW	1992-07-08	1.140625
3115	LOW	1992-07-09	1.2421879768371582
3116	LOW	1992-07-10	1.21875
3117	LOW	1992-07-13	1.234375
3118	LOW	1992-07-14	1.2421879768371582
3119	LOW	1992-07-15	1.21875
3120	LOW	1992-07-16	1.1953129768371582
3121	LOW	1992-07-17	1.21875
3122	LOW	1992-07-20	1.2421879768371582
3123	LOW	1992-07-21	1.265625
3124	LOW	1992-07-22	1.296875
3125	LOW	1992-07-23	1.3515629768371582
3126	LOW	1992-07-24	1.3984379768371582
3127	LOW	1992-07-27	1.34375
3128	LOW	1992-07-28	1.359375
3129	LOW	1992-07-29	1.390625
3130	LOW	1992-07-30	1.453125
3131	LOW	1992-07-31	1.4765629768371582
3132	LOW	1992-08-03	1.484375
3133	LOW	1992-08-04	1.4921879768371582
3134	LOW	1992-08-05	1.46875
3135	LOW	1992-08-06	1.4765629768371582
3136	LOW	1992-08-07	1.53125
3137	LOW	1992-08-10	1.484375
3138	LOW	1992-08-11	1.4765629768371582
3139	LOW	1992-08-12	1.46875
3140	LOW	1992-08-13	1.4375
3141	LOW	1992-08-14	1.1640629768371582
3142	LOW	1992-08-17	1.125
3143	LOW	1992-08-18	1.140625
3144	LOW	1992-08-19	1.171875
3145	LOW	1992-08-20	1.171875
3146	LOW	1992-08-21	1.1484379768371582
3147	LOW	1992-08-24	1.109375
3148	LOW	1992-08-25	1.109375
3149	LOW	1992-08-26	1.109375
3150	LOW	1992-08-27	1.140625
3151	LOW	1992-08-28	1.140625
3152	LOW	1992-08-31	1.1171879768371582
3153	LOW	1992-09-01	1.109375
3154	LOW	1992-09-02	1.1171879768371582
3155	LOW	1992-09-03	1.109375
3156	LOW	1992-09-04	1.0625
3157	LOW	1992-09-08	1.0390629768371582
3158	LOW	1992-09-09	1.0625
3159	LOW	1992-09-10	1.0234379768371582
3160	LOW	1992-09-11	1.0078129768371582
3161	LOW	1992-09-14	1.0703129768371582
3162	LOW	1992-09-15	1.0703129768371582
3163	LOW	1992-09-16	1.078125
3164	LOW	1992-09-17	1.0703129768371582
3165	LOW	1992-09-18	1.0703129768371582
3166	LOW	1992-09-21	1.0625
3167	LOW	1992-09-22	1.078125
3168	LOW	1992-09-23	1.078125
3169	LOW	1992-09-24	1.078125
3170	LOW	1992-09-25	1.078125
3171	LOW	1992-09-28	1.109375
3172	LOW	1992-09-29	1.0859379768371582
3173	LOW	1992-09-30	1.15625
3174	LOW	1992-10-01	1.171875
3175	LOW	1992-10-02	1.1640629768371582
3176	LOW	1992-10-05	1.1484379768371582
3177	LOW	1992-10-06	1.1484379768371582
3178	LOW	1992-10-07	1.140625
3179	LOW	1992-10-08	1.1328129768371582
3180	LOW	1992-10-09	1.125
3181	LOW	1992-10-12	1.1328129768371582
3182	LOW	1992-10-13	1.1328129768371582
3183	LOW	1992-10-14	1.1015629768371582
3184	LOW	1992-10-15	1.1015629768371582
3185	LOW	1992-10-16	1.140625
3186	LOW	1992-10-19	1.1875
3187	LOW	1992-10-20	1.21875
3188	LOW	1992-10-21	1.2109379768371582
3189	LOW	1992-10-22	1.1875
3190	LOW	1992-10-23	1.21875
3191	LOW	1992-10-26	1.2109379768371582
3192	LOW	1992-10-27	1.203125
3193	LOW	1992-10-28	1.203125
3194	LOW	1992-10-29	1.21875
3195	LOW	1992-10-30	1.1875
3196	LOW	1992-11-02	1.171875
3197	LOW	1992-11-03	1.203125
3198	LOW	1992-11-04	1.2578129768371582
3199	LOW	1992-11-05	1.2734379768371582
3200	LOW	1992-11-06	1.2734379768371582
3201	LOW	1992-11-09	1.2421879768371582
3202	LOW	1992-11-10	1.25
3203	LOW	1992-11-11	1.2890629768371582
3204	LOW	1992-11-12	1.3203129768371582
3205	LOW	1992-11-13	1.2734379768371582
3206	LOW	1992-11-16	1.2734379768371582
3207	LOW	1992-11-17	1.2265629768371582
3208	LOW	1992-11-18	1.2734379768371582
3209	LOW	1992-11-19	1.2734379768371582
3210	LOW	1992-11-20	1.3203129768371582
3211	LOW	1992-11-23	1.3203129768371582
3212	LOW	1992-11-24	1.359375
3213	LOW	1992-11-25	1.359375
3214	LOW	1992-11-27	1.375
3215	LOW	1992-11-30	1.4140629768371582
3216	LOW	1992-12-01	1.390625
3217	LOW	1992-12-02	1.3984379768371582
3218	LOW	1992-12-03	1.40625
3219	LOW	1992-12-04	1.40625
3220	LOW	1992-12-07	1.4609379768371582
3221	LOW	1992-12-08	1.46875
3222	LOW	1992-12-09	1.40625
3223	LOW	1992-12-10	1.3984379768371582
3224	LOW	1992-12-11	1.421875
3225	LOW	1992-12-14	1.484375
3226	LOW	1992-12-15	1.515625
3227	LOW	1992-12-16	1.4765629768371582
3228	LOW	1992-12-17	1.5625
3229	LOW	1992-12-18	1.5703129768371582
3230	LOW	1992-12-21	1.5546879768371582
3231	LOW	1992-12-22	1.546875
3232	LOW	1992-12-23	1.546875
3233	LOW	1992-12-24	1.5546879768371582
3234	LOW	1992-12-28	1.546875
3235	LOW	1992-12-29	1.546875
3236	LOW	1992-12-30	1.5234379768371582
3237	LOW	1992-12-31	1.5078129768371582
3238	LOW	1993-01-04	1.5546879768371582
3239	LOW	1993-01-05	1.5546879768371582
3240	LOW	1993-01-06	1.515625
3241	LOW	1993-01-07	1.5546879768371582
3242	LOW	1993-01-08	1.546875
3243	LOW	1993-01-11	1.546875
3244	LOW	1993-01-12	1.5625
3245	LOW	1993-01-13	1.5703129768371582
3246	LOW	1993-01-14	1.5859379768371582
3247	LOW	1993-01-15	1.6171879768371582
3248	LOW	1993-01-18	1.6328129768371582
3249	LOW	1993-01-19	1.671875
3250	LOW	1993-01-20	1.6640629768371582
3251	LOW	1993-01-21	1.65625
3252	LOW	1993-01-22	1.6953129768371582
3253	LOW	1993-01-25	1.75
3254	LOW	1993-01-26	1.75
3255	LOW	1993-01-27	1.765625
3256	LOW	1993-01-28	1.734375
3257	LOW	1993-01-29	1.7265629768371582
3258	LOW	1993-02-01	1.703125
3259	LOW	1993-02-02	1.734375
3260	LOW	1993-02-03	1.8046879768371582
3261	LOW	1993-02-04	1.84375
3262	LOW	1993-02-05	1.859375
3263	LOW	1993-02-08	1.875
3264	LOW	1993-02-09	1.78125
3265	LOW	1993-02-10	1.765625
3266	LOW	1993-02-11	1.8203129768371582
3267	LOW	1993-02-12	1.765625
3268	LOW	1993-02-16	1.703125
3269	LOW	1993-02-17	1.6875
3270	LOW	1993-02-18	1.734375
3271	LOW	1993-02-19	1.734375
3272	LOW	1993-02-22	1.75
3273	LOW	1993-02-23	1.7265629768371582
3274	LOW	1993-02-24	1.796875
3275	LOW	1993-02-25	1.8359379768371582
3276	LOW	1993-02-26	1.78125
3277	LOW	1993-03-01	1.8046879768371582
3278	LOW	1993-03-02	1.8359379768371582
3279	LOW	1993-03-03	1.8671879768371582
3280	LOW	1993-03-04	1.8671879768371582
3281	LOW	1993-03-05	1.9375
3282	LOW	1993-03-08	1.96875
3283	LOW	1993-03-09	1.9921879768371582
3284	LOW	1993-03-10	2.015625
3285	LOW	1993-03-11	2.0
3286	LOW	1993-03-12	1.984375
3287	LOW	1993-03-15	1.9296879768371582
3288	LOW	1993-03-16	1.9296879768371582
3289	LOW	1993-03-17	1.9375
3290	LOW	1993-03-18	2.015625
3291	LOW	1993-03-19	2.0625
3292	LOW	1993-03-22	2.070312976837158
3293	LOW	1993-03-23	1.9765629768371582
3294	LOW	1993-03-24	2.070312976837158
3295	LOW	1993-03-25	2.132812976837158
3296	LOW	1993-03-26	2.132812976837158
3297	LOW	1993-03-29	2.179687976837158
3298	LOW	1993-03-30	2.078125
3299	LOW	1993-03-31	2.117187976837158
3300	LOW	1993-04-01	2.09375
3301	LOW	1993-04-02	2.0
3302	LOW	1993-04-05	2.015625
3303	LOW	1993-04-06	1.921875
3304	LOW	1993-04-07	2.046875
3305	LOW	1993-04-08	1.96875
3306	LOW	1993-04-12	2.023437976837158
3307	LOW	1993-04-13	2.015625
3308	LOW	1993-04-14	1.984375
3309	LOW	1993-04-15	1.96875
3310	LOW	1993-04-16	1.8984379768371582
3311	LOW	1993-04-19	1.828125
3312	LOW	1993-04-20	1.8515629768371582
3313	LOW	1993-04-21	1.859375
3314	LOW	1993-04-22	1.7890629768371582
3315	LOW	1993-04-23	1.8125
3316	LOW	1993-04-26	1.8125
3317	LOW	1993-04-27	1.8671879768371582
3318	LOW	1993-04-28	1.875
3319	LOW	1993-04-29	1.8359379768371582
3320	LOW	1993-04-30	1.90625
3321	LOW	1993-05-03	1.890625
3322	LOW	1993-05-04	1.9609379768371582
3323	LOW	1993-05-05	2.0
3324	LOW	1993-05-06	1.9375
3325	LOW	1993-05-07	1.9375
3326	LOW	1993-05-10	1.9375
3327	LOW	1993-05-11	1.9375
3328	LOW	1993-05-12	1.9609379768371582
3329	LOW	1993-05-13	2.007812976837158
3330	LOW	1993-05-14	2.039062976837158
3331	LOW	1993-05-17	2.203125
3332	LOW	1993-05-18	2.21875
3333	LOW	1993-05-19	2.296875
3334	LOW	1993-05-20	2.304687976837158
3335	LOW	1993-05-21	2.3125
3336	LOW	1993-05-24	2.3125
3337	LOW	1993-05-25	2.28125
3338	LOW	1993-05-26	2.359375
3339	LOW	1993-05-27	2.367187976837158
3340	LOW	1993-05-28	2.359375
3341	LOW	1993-06-01	2.351562976837158
3342	LOW	1993-06-02	2.335937976837158
3343	LOW	1993-06-03	2.335937976837158
3344	LOW	1993-06-04	2.289062976837158
3345	LOW	1993-06-07	2.28125
3346	LOW	1993-06-08	2.273437976837158
3347	LOW	1993-06-09	2.304687976837158
3348	LOW	1993-06-10	2.289062976837158
3349	LOW	1993-06-11	2.304687976837158
3350	LOW	1993-06-14	2.304687976837158
3351	LOW	1993-06-15	2.335937976837158
3352	LOW	1993-06-16	2.328125
3353	LOW	1993-06-17	2.3125
3354	LOW	1993-06-18	2.273437976837158
3355	LOW	1993-06-21	2.3125
3356	LOW	1993-06-22	2.289062976837158
3357	LOW	1993-06-23	2.242187976837158
3358	LOW	1993-06-24	2.289062976837158
3359	LOW	1993-06-25	2.3125
3360	LOW	1993-06-28	2.375
3361	LOW	1993-06-29	2.453125
3362	LOW	1993-06-30	2.445312976837158
3363	LOW	1993-07-01	2.429687976837158
3364	LOW	1993-07-02	2.445312976837158
3365	LOW	1993-07-06	2.4375
3366	LOW	1993-07-07	2.398437976837158
3367	LOW	1993-07-08	2.359375
3368	LOW	1993-07-09	2.414062976837158
3369	LOW	1993-07-12	2.398437976837158
3370	LOW	1993-07-13	2.4375
3371	LOW	1993-07-14	2.492187976837158
3372	LOW	1993-07-15	2.429687976837158
3373	LOW	1993-07-16	2.367187976837158
3374	LOW	1993-07-19	2.335937976837158
3375	LOW	1993-07-20	2.390625
3376	LOW	1993-07-21	2.359375
3377	LOW	1993-07-22	2.328125
3378	LOW	1993-07-23	2.34375
3379	LOW	1993-07-26	2.359375
3380	LOW	1993-07-27	2.359375
3381	LOW	1993-07-28	2.34375
3382	LOW	1993-07-29	2.359375
3383	LOW	1993-07-30	2.351562976837158
3384	LOW	1993-08-02	2.359375
3385	LOW	1993-08-03	2.351562976837158
3386	LOW	1993-08-04	2.320312976837158
3387	LOW	1993-08-05	2.3125
3388	LOW	1993-08-06	2.3125
3389	LOW	1993-08-09	2.3125
3390	LOW	1993-08-10	2.296875
3391	LOW	1993-08-11	2.328125
3392	LOW	1993-08-12	2.390625
3393	LOW	1993-08-13	2.523437976837158
3394	LOW	1993-08-16	2.507812976837158
3395	LOW	1993-08-17	2.492187976837158
3396	LOW	1993-08-18	2.507812976837158
3397	LOW	1993-08-19	2.546875
3398	LOW	1993-08-20	2.492187976837158
3399	LOW	1993-08-23	2.46875
3400	LOW	1993-08-24	2.453125
3401	LOW	1993-08-25	2.46875
3402	LOW	1993-08-26	2.445312976837158
3403	LOW	1993-08-27	2.4375
3404	LOW	1993-08-30	2.46875
3405	LOW	1993-08-31	2.5
3406	LOW	1993-09-01	2.476562976837158
3407	LOW	1993-09-02	2.429687976837158
3408	LOW	1993-09-03	2.46875
3409	LOW	1993-09-07	2.4375
3410	LOW	1993-09-08	2.40625
3411	LOW	1993-09-09	2.46875
3412	LOW	1993-09-10	2.46875
3413	LOW	1993-09-13	2.4375
3414	LOW	1993-09-14	2.375
3415	LOW	1993-09-15	2.46875
3416	LOW	1993-09-16	2.4375
3417	LOW	1993-09-17	2.453125
3418	LOW	1993-09-20	2.476562976837158
3419	LOW	1993-09-21	2.484375
3420	LOW	1993-09-22	2.617187976837158
3421	LOW	1993-09-23	2.75
3422	LOW	1993-09-24	2.734375
3423	LOW	1993-09-27	2.796875
3424	LOW	1993-09-28	2.757812976837158
3425	LOW	1993-09-29	2.875
3426	LOW	1993-09-30	2.820312976837158
3427	LOW	1993-10-01	2.84375
3428	LOW	1993-10-04	2.90625
3429	LOW	1993-10-05	2.945312976837158
3430	LOW	1993-10-06	2.945312976837158
3431	LOW	1993-10-07	2.945312976837158
3432	LOW	1993-10-08	2.96875
3433	LOW	1993-10-11	2.992187976837158
3434	LOW	1993-10-12	3.015625
3435	LOW	1993-10-13	3.085937976837158
3436	LOW	1993-10-14	3.070312976837158
3437	LOW	1993-10-15	3.070312976837158
3438	LOW	1993-10-18	3.039062976837158
3439	LOW	1993-10-19	2.945312976837158
3440	LOW	1993-10-20	2.9375
3441	LOW	1993-10-21	2.914062976837158
3442	LOW	1993-10-22	2.929687976837158
3443	LOW	1993-10-25	2.929687976837158
3444	LOW	1993-10-26	2.921875
3445	LOW	1993-10-27	2.945312976837158
3446	LOW	1993-10-28	2.945312976837158
3447	LOW	1993-10-29	2.914062976837158
3448	LOW	1993-11-01	2.945312976837158
3449	LOW	1993-11-02	2.992187976837158
3450	LOW	1993-11-03	3.039062976837158
3451	LOW	1993-11-04	3.046875
3452	LOW	1993-11-05	2.992187976837158
3453	LOW	1993-11-08	3.109375
3454	LOW	1993-11-09	3.101562976837158
3455	LOW	1993-11-10	3.140625
3456	LOW	1993-11-11	3.15625
3457	LOW	1993-11-12	3.117187976837158
3458	LOW	1993-11-15	3.132812976837158
3459	LOW	1993-11-16	3.257812976837158
3460	LOW	1993-11-17	3.257812976837158
3461	LOW	1993-11-18	3.203125
3462	LOW	1993-11-19	3.265625
3463	LOW	1993-11-22	3.304687976837158
3464	LOW	1993-11-23	3.304687976837158
3465	LOW	1993-11-24	3.257812976837158
3466	LOW	1993-11-26	3.25
3467	LOW	1993-11-29	3.242187976837158
3468	LOW	1993-11-30	3.203125
3469	LOW	1993-12-01	3.273437976837158
3470	LOW	1993-12-02	3.445312976837158
3471	LOW	1993-12-03	3.375
3472	LOW	1993-12-06	3.375
3473	LOW	1993-12-07	3.367187976837158
3474	LOW	1993-12-08	3.445312976837158
3475	LOW	1993-12-09	3.390625
3476	LOW	1993-12-10	3.382812976837158
3477	LOW	1993-12-13	3.328125
3478	LOW	1993-12-14	3.390625
3479	LOW	1993-12-15	3.421875
3480	LOW	1993-12-16	3.414062976837158
3481	LOW	1993-12-17	3.453125
3482	LOW	1993-12-20	3.53125
3483	LOW	1993-12-21	3.484375
3484	LOW	1993-12-22	3.453125
3485	LOW	1993-12-23	3.460937976837158
3486	LOW	1993-12-27	3.539062976837158
3487	LOW	1993-12-28	3.65625
3488	LOW	1993-12-29	3.65625
3489	LOW	1993-12-30	3.679687976837158
3490	LOW	1993-12-31	3.71875
3491	LOW	1994-01-03	3.609375
3492	LOW	1994-01-04	3.601562976837158
3493	LOW	1994-01-05	3.5
3494	LOW	1994-01-06	3.390625
3495	LOW	1994-01-07	3.445312976837158
3496	LOW	1994-01-10	3.6875
3497	LOW	1994-01-11	3.789062976837158
3498	LOW	1994-01-12	3.820312976837158
3499	LOW	1994-01-13	3.789062976837158
3500	LOW	1994-01-14	3.84375
3501	LOW	1994-01-17	3.84375
3502	LOW	1994-01-18	3.804687976837158
3503	LOW	1994-01-19	3.71875
3504	LOW	1994-01-20	3.6875
3505	LOW	1994-01-21	3.828125
3506	LOW	1994-01-24	3.6875
3507	LOW	1994-01-25	3.8125
3508	LOW	1994-01-26	3.789062976837158
3509	LOW	1994-01-27	3.789062976837158
3510	LOW	1994-01-28	3.804687976837158
3511	LOW	1994-01-31	3.8125
3512	LOW	1994-02-01	3.796875
3513	LOW	1994-02-02	3.796875
3514	LOW	1994-02-03	3.789062976837158
3515	LOW	1994-02-04	3.726562976837158
3516	LOW	1994-02-07	3.71875
3517	LOW	1994-02-08	3.617187976837158
3518	LOW	1994-02-09	3.59375
3519	LOW	1994-02-10	3.601562976837158
3520	LOW	1994-02-11	3.585937976837158
3521	LOW	1994-02-14	3.632812976837158
3522	LOW	1994-02-15	3.65625
3523	LOW	1994-02-16	3.601562976837158
3524	LOW	1994-02-17	3.59375
3525	LOW	1994-02-18	3.5625
3526	LOW	1994-02-22	3.828125
3527	LOW	1994-02-23	3.898437976837158
3528	LOW	1994-02-24	3.851562976837158
3529	LOW	1994-02-25	3.953125
3530	LOW	1994-02-28	4.132812976837158
3531	LOW	1994-03-01	4.085937976837158
3532	LOW	1994-03-02	4.085937976837158
3533	LOW	1994-03-03	4.078125
3534	LOW	1994-03-04	4.085937976837158
3535	LOW	1994-03-07	4.109375
3536	LOW	1994-03-08	4.0625
3537	LOW	1994-03-09	4.078125
3538	LOW	1994-03-10	4.101562976837158
3539	LOW	1994-03-11	4.101562976837158
3540	LOW	1994-03-14	4.164062976837158
3541	LOW	1994-03-15	4.179687976837158
3542	LOW	1994-03-16	4.1875
3543	LOW	1994-03-17	4.140625
3544	LOW	1994-03-18	4.15625
3545	LOW	1994-03-21	4.1875
3546	LOW	1994-03-22	4.257812976837158
3547	LOW	1994-03-23	4.25
3548	LOW	1994-03-24	4.09375
3549	LOW	1994-03-25	4.085937976837158
3550	LOW	1994-03-28	4.078125
3551	LOW	1994-03-29	4.070312976837158
3552	LOW	1994-03-30	4.078125
3553	LOW	1994-03-31	4.03125
3554	LOW	1994-04-04	3.96875
3555	LOW	1994-04-05	4.328125
3556	LOW	1994-04-06	4.375
3557	LOW	1994-04-07	4.453125
3558	LOW	1994-04-08	4.375
3559	LOW	1994-04-11	4.34375
3560	LOW	1994-04-12	4.359375
3561	LOW	1994-04-13	4.265625
3562	LOW	1994-04-14	4.1875
3563	LOW	1994-04-15	4.203125
3564	LOW	1994-04-18	4.15625
3565	LOW	1994-04-19	4.0
3566	LOW	1994-04-20	3.75
3567	LOW	1994-04-21	4.0
3568	LOW	1994-04-22	4.0625
3569	LOW	1994-04-25	4.3125
3570	LOW	1994-04-26	4.421875
3571	LOW	1994-04-28	4.28125
3572	LOW	1994-04-29	4.421875
3573	LOW	1994-05-02	4.578125
3574	LOW	1994-05-03	4.515625
3575	LOW	1994-05-04	4.5625
3576	LOW	1994-05-05	4.578125
3577	LOW	1994-05-06	4.515625
3578	LOW	1994-05-09	4.34375
3579	LOW	1994-05-10	4.3125
3580	LOW	1994-05-11	4.296875
3581	LOW	1994-05-12	4.3125
3582	LOW	1994-05-13	4.125
3583	LOW	1994-05-16	4.109375
3584	LOW	1994-05-17	3.96875
3585	LOW	1994-05-18	4.125
3586	LOW	1994-05-19	4.1875
3587	LOW	1994-05-20	4.125
3588	LOW	1994-05-23	4.0
3589	LOW	1994-05-24	4.015625
3590	LOW	1994-05-25	3.9375
3591	LOW	1994-05-26	3.96875
3592	LOW	1994-05-27	3.96875
3593	LOW	1994-05-31	3.921875
3594	LOW	1994-06-01	4.015625
3595	LOW	1994-06-02	4.0
3596	LOW	1994-06-03	4.03125
3597	LOW	1994-06-06	4.09375
3598	LOW	1994-06-07	4.21875
3599	LOW	1994-06-08	4.21875
3600	LOW	1994-06-09	4.21875
3601	LOW	1994-06-10	4.28125
3602	LOW	1994-06-13	4.328125
3603	LOW	1994-06-14	4.359375
3604	LOW	1994-06-15	4.421875
3605	LOW	1994-06-16	4.390625
3606	LOW	1994-06-17	4.375
3607	LOW	1994-06-20	4.3125
3608	LOW	1994-06-21	4.265625
3609	LOW	1994-06-22	4.3125
3610	LOW	1994-06-23	4.28125
3611	LOW	1994-06-24	4.203125
3612	LOW	1994-06-27	4.0
3613	LOW	1994-06-28	4.078125
3614	LOW	1994-06-29	4.25
3615	LOW	1994-06-30	4.28125
3616	LOW	1994-07-01	4.3125
3617	LOW	1994-07-05	4.34375
3618	LOW	1994-07-06	4.390625
3619	LOW	1994-07-07	4.390625
3620	LOW	1994-07-08	4.5
3621	LOW	1994-07-11	4.46875
3622	LOW	1994-07-12	4.53125
3623	LOW	1994-07-13	4.484375
3624	LOW	1994-07-14	4.40625
3625	LOW	1994-07-15	4.4375
3626	LOW	1994-07-18	4.421875
3627	LOW	1994-07-19	4.46875
3628	LOW	1994-07-20	4.4375
3629	LOW	1994-07-21	4.359375
3630	LOW	1994-07-22	4.359375
3631	LOW	1994-07-25	4.375
3632	LOW	1994-07-26	4.28125
3633	LOW	1994-07-27	4.34375
3634	LOW	1994-07-28	4.484375
3635	LOW	1994-07-29	4.5
3636	LOW	1994-08-01	4.5625
3637	LOW	1994-08-02	4.578125
3638	LOW	1994-08-03	4.515625
3639	LOW	1994-08-04	4.09375
3640	LOW	1994-08-05	3.828125
3641	LOW	1994-08-08	4.015625
3642	LOW	1994-08-09	3.984375
3643	LOW	1994-08-10	4.0
3644	LOW	1994-08-11	3.984375
3645	LOW	1994-08-12	4.015625
3646	LOW	1994-08-15	4.34375
3647	LOW	1994-08-16	4.34375
3648	LOW	1994-08-17	4.34375
3649	LOW	1994-08-18	4.34375
3650	LOW	1994-08-19	4.359375
3651	LOW	1994-08-22	4.265625
3652	LOW	1994-08-23	4.421875
3653	LOW	1994-08-24	4.40625
3654	LOW	1994-08-25	4.4375
3655	LOW	1994-08-26	4.5
3656	LOW	1994-08-29	4.515625
3657	LOW	1994-08-30	4.515625
3658	LOW	1994-08-31	4.515625
3659	LOW	1994-09-01	4.546875
3660	LOW	1994-09-02	4.515625
3661	LOW	1994-09-06	4.46875
3662	LOW	1994-09-07	4.453125
3663	LOW	1994-09-08	4.515625
3664	LOW	1994-09-09	4.40625
3665	LOW	1994-09-12	4.40625
3666	LOW	1994-09-13	4.328125
3667	LOW	1994-09-14	4.5625
3668	LOW	1994-09-15	4.75
3669	LOW	1994-09-16	4.71875
3670	LOW	1994-09-19	4.828125
3671	LOW	1994-09-20	4.859375
3672	LOW	1994-09-21	4.78125
3673	LOW	1994-09-22	4.734375
3674	LOW	1994-09-23	4.671875
3675	LOW	1994-09-26	4.78125
3676	LOW	1994-09-27	4.71875
3677	LOW	1994-09-28	4.875
3678	LOW	1994-09-29	4.8125
3679	LOW	1994-09-30	4.828125
3680	LOW	1994-10-03	4.921875
3681	LOW	1994-10-04	4.875
3682	LOW	1994-10-05	4.8125
3683	LOW	1994-10-06	4.671875
3684	LOW	1994-10-07	4.59375
3685	LOW	1994-10-10	4.796875
3686	LOW	1994-10-11	4.90625
3687	LOW	1994-10-12	4.9375
3688	LOW	1994-10-13	4.90625
3689	LOW	1994-10-14	4.8125
3690	LOW	1994-10-17	4.828125
3691	LOW	1994-10-18	4.890625
3692	LOW	1994-10-19	4.96875
3693	LOW	1994-10-20	4.875
3694	LOW	1994-10-21	4.828125
3695	LOW	1994-10-24	4.765625
3696	LOW	1994-10-25	4.8125
3697	LOW	1994-10-26	4.890625
3698	LOW	1994-10-27	4.828125
3699	LOW	1994-10-28	5.046875
3700	LOW	1994-10-31	4.96875
3701	LOW	1994-11-01	4.984375
3702	LOW	1994-11-02	5.078125
3703	LOW	1994-11-03	5.0
3704	LOW	1994-11-04	4.875
3705	LOW	1994-11-07	4.796875
3706	LOW	1994-11-08	4.84375
3707	LOW	1994-11-09	4.96875
3708	LOW	1994-11-10	5.015625
3709	LOW	1994-11-11	4.890625
3710	LOW	1994-11-14	4.921875
3711	LOW	1994-11-15	4.875
3712	LOW	1994-11-16	4.984375
3713	LOW	1994-11-17	4.90625
3714	LOW	1994-11-18	4.90625
3715	LOW	1994-11-21	4.71875
3716	LOW	1994-11-22	4.609375
3717	LOW	1994-11-23	4.625
3718	LOW	1994-11-25	4.625
3719	LOW	1994-11-28	4.578125
3720	LOW	1994-11-29	4.796875
3721	LOW	1994-11-30	4.671875
3722	LOW	1994-12-01	4.703125
3723	LOW	1994-12-02	4.765625
3724	LOW	1994-12-05	4.671875
3725	LOW	1994-12-06	4.46875
3726	LOW	1994-12-07	4.515625
3727	LOW	1994-12-08	4.1875
3728	LOW	1994-12-09	4.34375
3729	LOW	1994-12-12	4.21875
3730	LOW	1994-12-13	4.234375
3731	LOW	1994-12-14	4.3125
3732	LOW	1994-12-15	4.359375
3733	LOW	1994-12-16	4.28125
3734	LOW	1994-12-19	4.21875
3735	LOW	1994-12-20	4.203125
3736	LOW	1994-12-21	4.25
3737	LOW	1994-12-22	4.296875
3738	LOW	1994-12-23	4.359375
3739	LOW	1994-12-27	4.3125
3740	LOW	1994-12-28	4.25
3741	LOW	1994-12-29	4.328125
3742	LOW	1994-12-30	4.34375
3743	LOW	1995-01-03	4.28125
3744	LOW	1995-01-04	4.203125
3745	LOW	1995-01-05	4.203125
3746	LOW	1995-01-06	4.171875
3747	LOW	1995-01-09	4.234375
3748	LOW	1995-01-10	4.375
3749	LOW	1995-01-11	4.609375
3750	LOW	1995-01-12	4.578125
3751	LOW	1995-01-13	4.546875
3752	LOW	1995-01-16	4.640625
3753	LOW	1995-01-17	4.703125
3754	LOW	1995-01-18	4.703125
3755	LOW	1995-01-19	4.546875
3756	LOW	1995-01-20	4.578125
3757	LOW	1995-01-23	4.625
3758	LOW	1995-01-24	4.640625
3759	LOW	1995-01-25	4.71875
3760	LOW	1995-01-26	4.65625
3761	LOW	1995-01-27	4.71875
3762	LOW	1995-01-30	4.703125
3763	LOW	1995-01-31	4.59375
3764	LOW	1995-02-01	4.71875
3765	LOW	1995-02-02	4.8125
3766	LOW	1995-02-03	4.8125
3767	LOW	1995-02-06	4.765625
3768	LOW	1995-02-07	4.765625
3769	LOW	1995-02-08	4.84375
3770	LOW	1995-02-09	4.734375
3771	LOW	1995-02-10	4.78125
3772	LOW	1995-02-13	4.65625
3773	LOW	1995-02-14	4.4375
3774	LOW	1995-02-15	4.5
3775	LOW	1995-02-16	4.4375
3776	LOW	1995-02-17	4.421875
3777	LOW	1995-02-21	4.3125
3778	LOW	1995-02-22	4.453125
3779	LOW	1995-02-23	4.515625
3780	LOW	1995-02-24	4.484375
3781	LOW	1995-02-27	4.375
3782	LOW	1995-02-28	4.203125
3783	LOW	1995-03-01	4.21875
3784	LOW	1995-03-02	4.015625
3785	LOW	1995-03-03	4.03125
3786	LOW	1995-03-06	4.046875
3787	LOW	1995-03-07	4.046875
3788	LOW	1995-03-08	4.046875
3789	LOW	1995-03-09	4.0625
3790	LOW	1995-03-10	4.03125
3791	LOW	1995-03-13	4.125
3792	LOW	1995-03-14	4.125
3793	LOW	1995-03-15	4.125
3794	LOW	1995-03-16	4.140625
3795	LOW	1995-03-17	4.1875
3796	LOW	1995-03-20	4.25
3797	LOW	1995-03-21	4.265625
3798	LOW	1995-03-22	4.28125
3799	LOW	1995-03-23	4.171875
3800	LOW	1995-03-24	4.140625
3801	LOW	1995-03-27	4.203125
3802	LOW	1995-03-28	4.21875
3803	LOW	1995-03-29	4.21875
3804	LOW	1995-03-30	4.28125
3805	LOW	1995-03-31	4.3125
3806	LOW	1995-04-03	4.46875
3807	LOW	1995-04-04	4.421875
3808	LOW	1995-04-05	4.390625
3809	LOW	1995-04-06	4.359375
3810	LOW	1995-04-07	4.296875
3811	LOW	1995-04-10	4.203125
3812	LOW	1995-04-11	4.0
3813	LOW	1995-04-12	4.0
3814	LOW	1995-04-13	4.0
3815	LOW	1995-04-17	4.046875
3816	LOW	1995-04-18	4.0
3817	LOW	1995-04-19	3.90625
3818	LOW	1995-04-20	3.96875
3819	LOW	1995-04-21	3.921875
3820	LOW	1995-04-24	3.53125
3821	LOW	1995-04-25	3.53125
3822	LOW	1995-04-26	3.484375
3823	LOW	1995-04-27	3.5625
3824	LOW	1995-04-28	3.609375
3825	LOW	1995-05-01	3.46875
3826	LOW	1995-05-02	3.4375
3827	LOW	1995-05-03	3.4375
3828	LOW	1995-05-04	3.3125
3829	LOW	1995-05-05	3.328125
3830	LOW	1995-05-08	3.40625
3831	LOW	1995-05-09	3.640625
3832	LOW	1995-05-10	3.671875
3833	LOW	1995-05-11	3.734375
3834	LOW	1995-05-12	3.734375
3835	LOW	1995-05-15	3.734375
3836	LOW	1995-05-16	3.625
3837	LOW	1995-05-17	3.578125
3838	LOW	1995-05-18	3.578125
3839	LOW	1995-05-19	3.546875
3840	LOW	1995-05-22	3.53125
3841	LOW	1995-05-23	3.53125
3842	LOW	1995-05-24	3.484375
3843	LOW	1995-05-25	3.4375
3844	LOW	1995-05-26	3.375
3845	LOW	1995-05-30	3.359375
3846	LOW	1995-05-31	3.390625
3847	LOW	1995-06-01	3.40625
3848	LOW	1995-06-02	3.40625
3849	LOW	1995-06-05	3.34375
3850	LOW	1995-06-06	3.390625
3851	LOW	1995-06-07	3.421875
3852	LOW	1995-06-08	3.515625
3853	LOW	1995-06-09	3.59375
3854	LOW	1995-06-12	3.625
3855	LOW	1995-06-13	3.671875
3856	LOW	1995-06-14	3.640625
3857	LOW	1995-06-15	3.609375
3858	LOW	1995-06-16	3.625
3859	LOW	1995-06-19	3.578125
3860	LOW	1995-06-20	3.546875
3861	LOW	1995-06-21	3.578125
3862	LOW	1995-06-22	3.6875
3863	LOW	1995-06-23	3.6875
3864	LOW	1995-06-26	3.625
3865	LOW	1995-06-27	3.5625
3866	LOW	1995-06-28	3.59375
3867	LOW	1995-06-29	3.6875
3868	LOW	1995-06-30	3.734375
3869	LOW	1995-07-03	3.796875
3870	LOW	1995-07-05	3.9375
3871	LOW	1995-07-06	4.125
3872	LOW	1995-07-07	4.265625
3873	LOW	1995-07-10	4.1875
3874	LOW	1995-07-11	4.203125
3875	LOW	1995-07-12	4.203125
3876	LOW	1995-07-13	4.5
3877	LOW	1995-07-14	4.484375
3878	LOW	1995-07-17	4.46875
3879	LOW	1995-07-18	4.515625
3880	LOW	1995-07-19	4.375
3881	LOW	1995-07-20	4.359375
3882	LOW	1995-07-21	4.265625
3883	LOW	1995-07-24	4.359375
3884	LOW	1995-07-25	4.5
3885	LOW	1995-07-26	4.546875
3886	LOW	1995-07-27	4.59375
3887	LOW	1995-07-28	4.59375
3888	LOW	1995-07-31	4.609375
3889	LOW	1995-08-01	4.515625
3890	LOW	1995-08-02	4.46875
3891	LOW	1995-08-03	4.390625
3892	LOW	1995-08-04	4.46875
3893	LOW	1995-08-07	4.359375
3894	LOW	1995-08-08	4.296875
3895	LOW	1995-08-09	4.390625
3896	LOW	1995-08-10	4.328125
3897	LOW	1995-08-11	4.328125
3898	LOW	1995-08-14	4.453125
3899	LOW	1995-08-15	4.53125
3900	LOW	1995-08-16	4.671875
3901	LOW	1995-08-17	4.65625
3902	LOW	1995-08-18	4.71875
3903	LOW	1995-08-21	4.6875
3904	LOW	1995-08-22	4.578125
3905	LOW	1995-08-23	4.4375
3906	LOW	1995-08-24	4.453125
3907	LOW	1995-08-25	4.453125
3908	LOW	1995-08-28	4.3125
3909	LOW	1995-08-29	4.28125
3910	LOW	1995-08-30	4.359375
3911	LOW	1995-08-31	4.15625
3912	LOW	1995-09-01	4.1875
3913	LOW	1995-09-05	4.15625
3914	LOW	1995-09-06	4.203125
3915	LOW	1995-09-07	4.21875
3916	LOW	1995-09-08	4.28125
3917	LOW	1995-09-11	4.171875
3918	LOW	1995-09-12	4.171875
3919	LOW	1995-09-13	4.09375
3920	LOW	1995-09-14	3.96875
3921	LOW	1995-09-15	4.015625
3922	LOW	1995-09-18	4.078125
3923	LOW	1995-09-19	4.078125
3924	LOW	1995-09-20	3.9375
3925	LOW	1995-09-21	3.890625
3926	LOW	1995-09-22	3.84375
3927	LOW	1995-09-25	3.796875
3928	LOW	1995-09-26	3.75
3929	LOW	1995-09-27	3.796875
3930	LOW	1995-09-28	3.75
3931	LOW	1995-09-29	3.75
3932	LOW	1995-10-02	3.6875
3933	LOW	1995-10-03	3.6875
3934	LOW	1995-10-04	3.671875
3935	LOW	1995-10-05	3.625
3936	LOW	1995-10-06	3.6875
3937	LOW	1995-10-09	3.625
3938	LOW	1995-10-10	3.5625
3939	LOW	1995-10-11	3.640625
3940	LOW	1995-10-12	3.671875
3941	LOW	1995-10-13	3.703125
3942	LOW	1995-10-16	3.640625
3943	LOW	1995-10-17	3.46875
3944	LOW	1995-10-18	3.5
3945	LOW	1995-10-19	3.375
3946	LOW	1995-10-20	3.359375
3947	LOW	1995-10-23	3.375
3948	LOW	1995-10-24	3.328125
3949	LOW	1995-10-25	3.328125
3950	LOW	1995-10-26	3.3125
3951	LOW	1995-10-27	3.3125
3952	LOW	1995-10-30	3.375
3953	LOW	1995-10-31	3.375
3954	LOW	1995-11-01	3.53125
3955	LOW	1995-11-02	3.765625
3956	LOW	1995-11-03	3.796875
3957	LOW	1995-11-06	3.796875
3958	LOW	1995-11-07	3.703125
3959	LOW	1995-11-08	3.796875
3960	LOW	1995-11-09	3.828125
3961	LOW	1995-11-10	3.84375
3962	LOW	1995-11-13	3.828125
3963	LOW	1995-11-14	3.875
3964	LOW	1995-11-15	3.859375
3965	LOW	1995-11-16	3.890625
3966	LOW	1995-11-17	3.984375
3967	LOW	1995-11-20	3.890625
3968	LOW	1995-11-21	3.890625
3969	LOW	1995-11-22	3.96875
3970	LOW	1995-11-24	3.984375
3971	LOW	1995-11-27	4.078125
3972	LOW	1995-11-28	4.046875
3973	LOW	1995-11-29	4.09375
3974	LOW	1995-11-30	3.9375
3975	LOW	1995-12-01	3.828125
3976	LOW	1995-12-04	3.84375
3977	LOW	1995-12-05	4.03125
3978	LOW	1995-12-06	4.078125
3979	LOW	1995-12-07	4.015625
3980	LOW	1995-12-08	4.03125
3981	LOW	1995-12-11	4.109375
3982	LOW	1995-12-12	4.09375
3983	LOW	1995-12-13	4.03125
3984	LOW	1995-12-14	4.0625
3985	LOW	1995-12-15	4.03125
3986	LOW	1995-12-18	3.953125
3987	LOW	1995-12-19	4.09375
3988	LOW	1995-12-20	4.203125
3989	LOW	1995-12-21	4.25
3990	LOW	1995-12-22	4.1875
3991	LOW	1995-12-26	4.15625
3992	LOW	1995-12-27	4.171875
3993	LOW	1995-12-28	4.171875
3994	LOW	1995-12-29	4.1875
3995	LOW	1996-01-02	4.234375
3996	LOW	1996-01-03	4.296875
3997	LOW	1996-01-04	4.328125
3998	LOW	1996-01-05	3.9375
3999	LOW	1996-01-08	3.6875
4000	LOW	1996-01-09	3.765625
4001	LOW	1996-01-10	3.8125
4002	LOW	1996-01-11	3.828125
4003	LOW	1996-01-12	3.703125
4004	LOW	1996-01-15	3.71875
4005	LOW	1996-01-16	3.765625
4006	LOW	1996-01-17	3.6875
4007	LOW	1996-01-18	3.625
4008	LOW	1996-01-19	3.625
4009	LOW	1996-01-22	3.65625
4010	LOW	1996-01-23	3.671875
4011	LOW	1996-01-24	3.75
4012	LOW	1996-01-25	3.6875
4013	LOW	1996-01-26	3.6875
4014	LOW	1996-01-29	3.703125
4015	LOW	1996-01-30	3.78125
4016	LOW	1996-01-31	3.890625
4017	LOW	1996-02-01	3.828125
4018	LOW	1996-02-02	3.796875
4019	LOW	1996-02-05	3.828125
4020	LOW	1996-02-06	3.828125
4021	LOW	1996-02-07	3.828125
4022	LOW	1996-02-08	3.921875
4023	LOW	1996-02-09	3.90625
4024	LOW	1996-02-12	4.03125
4025	LOW	1996-02-13	4.078125
4026	LOW	1996-02-14	4.1875
4027	LOW	1996-02-15	4.171875
4028	LOW	1996-02-16	4.09375
4029	LOW	1996-02-20	4.0
4030	LOW	1996-02-21	4.0625
4031	LOW	1996-02-22	4.21875
4032	LOW	1996-02-23	4.25
4033	LOW	1996-02-26	4.03125
4034	LOW	1996-02-27	3.984375
4035	LOW	1996-02-28	4.0
4036	LOW	1996-02-29	3.875
4037	LOW	1996-03-01	4.0
4038	LOW	1996-03-04	4.375
4039	LOW	1996-03-05	4.328125
4040	LOW	1996-03-06	4.375
4041	LOW	1996-03-07	4.53125
4042	LOW	1996-03-08	4.40625
4043	LOW	1996-03-11	4.421875
4044	LOW	1996-03-12	4.390625
4045	LOW	1996-03-13	4.390625
4046	LOW	1996-03-14	4.421875
4047	LOW	1996-03-15	4.40625
4048	LOW	1996-03-18	4.4375
4049	LOW	1996-03-19	4.453125
4050	LOW	1996-03-20	4.390625
4051	LOW	1996-03-21	4.484375
4052	LOW	1996-03-22	4.5
4053	LOW	1996-03-25	4.4375
4054	LOW	1996-03-26	4.4375
4055	LOW	1996-03-27	4.375
4056	LOW	1996-03-28	4.40625
4057	LOW	1996-03-29	4.46875
4058	LOW	1996-04-01	4.53125
4059	LOW	1996-04-02	4.453125
4060	LOW	1996-04-03	4.53125
4061	LOW	1996-04-04	4.453125
4062	LOW	1996-04-08	4.234375
4063	LOW	1996-04-09	4.25
4064	LOW	1996-04-10	4.171875
4065	LOW	1996-04-11	3.75
4066	LOW	1996-04-12	3.859375
4067	LOW	1996-04-15	3.875
4068	LOW	1996-04-16	3.796875
4069	LOW	1996-04-17	3.75
4070	LOW	1996-04-18	3.703125
4071	LOW	1996-04-19	3.75
4072	LOW	1996-04-22	3.75
4073	LOW	1996-04-23	3.796875
4074	LOW	1996-04-24	3.78125
4075	LOW	1996-04-25	3.875
4076	LOW	1996-04-26	4.03125
4077	LOW	1996-04-29	4.015625
4078	LOW	1996-04-30	4.046875
4079	LOW	1996-05-01	4.1875
4080	LOW	1996-05-02	4.03125
4081	LOW	1996-05-03	4.046875
4082	LOW	1996-05-06	4.0
4083	LOW	1996-05-07	4.109375
4084	LOW	1996-05-08	4.0625
4085	LOW	1996-05-09	4.078125
4086	LOW	1996-05-10	4.109375
4087	LOW	1996-05-13	4.15625
4088	LOW	1996-05-14	4.390625
4089	LOW	1996-05-15	4.25
4090	LOW	1996-05-16	4.296875
4091	LOW	1996-05-17	4.296875
4092	LOW	1996-05-20	4.359375
4093	LOW	1996-05-21	4.46875
4094	LOW	1996-05-22	4.453125
4095	LOW	1996-05-23	4.4375
4096	LOW	1996-05-24	4.328125
4097	LOW	1996-05-28	4.4375
4098	LOW	1996-05-29	4.390625
4099	LOW	1996-05-30	4.328125
4100	LOW	1996-05-31	4.28125
4101	LOW	1996-06-03	4.375
4102	LOW	1996-06-04	4.6875
4103	LOW	1996-06-05	4.84375
4104	LOW	1996-06-06	4.734375
4105	LOW	1996-06-07	4.703125
4106	LOW	1996-06-10	4.765625
4107	LOW	1996-06-11	4.765625
4108	LOW	1996-06-12	4.640625
4109	LOW	1996-06-13	4.625
4110	LOW	1996-06-14	4.578125
4111	LOW	1996-06-17	4.5
4112	LOW	1996-06-18	4.4375
4113	LOW	1996-06-19	4.5625
4114	LOW	1996-06-20	4.671875
4115	LOW	1996-06-21	4.59375
4116	LOW	1996-06-24	4.625
4117	LOW	1996-06-25	4.671875
4118	LOW	1996-06-26	4.5
4119	LOW	1996-06-27	4.59375
4120	LOW	1996-06-28	4.515625
4121	LOW	1996-07-01	4.4375
4122	LOW	1996-07-02	4.609375
4123	LOW	1996-07-03	4.640625
4124	LOW	1996-07-05	4.4375
4125	LOW	1996-07-08	4.234375
4126	LOW	1996-07-09	4.34375
4127	LOW	1996-07-10	4.3125
4128	LOW	1996-07-11	4.203125
4129	LOW	1996-07-12	4.140625
4130	LOW	1996-07-15	3.9375
4131	LOW	1996-07-16	3.796875
4132	LOW	1996-07-17	4.109375
4133	LOW	1996-07-18	4.28125
4134	LOW	1996-07-19	4.1875
4135	LOW	1996-07-22	4.046875
4136	LOW	1996-07-23	3.9375
4137	LOW	1996-07-24	3.859375
4138	LOW	1996-07-25	3.8125
4139	LOW	1996-07-26	3.859375
4140	LOW	1996-07-29	3.953125
4141	LOW	1996-07-30	4.125
4142	LOW	1996-07-31	4.078125
4143	LOW	1996-08-01	4.140625
4144	LOW	1996-08-02	4.34375
4145	LOW	1996-08-05	4.265625
4146	LOW	1996-08-06	4.28125
4147	LOW	1996-08-07	4.34375
4148	LOW	1996-08-08	4.46875
4149	LOW	1996-08-09	4.640625
4150	LOW	1996-08-12	4.703125
4151	LOW	1996-08-13	4.703125
4152	LOW	1996-08-14	4.6875
4153	LOW	1996-08-15	4.71875
4154	LOW	1996-08-16	4.71875
4155	LOW	1996-08-19	4.734375
4156	LOW	1996-08-20	4.625
4157	LOW	1996-08-21	4.5625
4158	LOW	1996-08-22	4.671875
4159	LOW	1996-08-23	4.59375
4160	LOW	1996-08-26	4.546875
4161	LOW	1996-08-27	4.6875
4162	LOW	1996-08-28	4.703125
4163	LOW	1996-08-29	4.59375
4164	LOW	1996-08-30	4.515625
4165	LOW	1996-09-03	4.5
4166	LOW	1996-09-04	4.609375
4167	LOW	1996-09-05	4.71875
4168	LOW	1996-09-06	4.859375
4169	LOW	1996-09-09	4.953125
4170	LOW	1996-09-10	4.921875
4171	LOW	1996-09-11	4.96875
4172	LOW	1996-09-12	5.0625
4173	LOW	1996-09-13	5.046875
4174	LOW	1996-09-16	5.109375
4175	LOW	1996-09-17	5.0625
4176	LOW	1996-09-18	5.0625
4177	LOW	1996-09-19	5.15625
4178	LOW	1996-09-20	5.1875
4179	LOW	1996-09-23	5.171875
4180	LOW	1996-09-24	5.21875
4181	LOW	1996-09-25	5.109375
4182	LOW	1996-09-26	5.1875
4183	LOW	1996-09-27	5.09375
4184	LOW	1996-09-30	5.109375
4185	LOW	1996-10-01	5.3125
4186	LOW	1996-10-02	5.28125
4187	LOW	1996-10-03	5.1875
4188	LOW	1996-10-04	5.296875
4189	LOW	1996-10-07	5.234375
4190	LOW	1996-10-08	5.296875
4191	LOW	1996-10-09	5.375
4192	LOW	1996-10-10	5.34375
4193	LOW	1996-10-11	5.25
4194	LOW	1996-10-14	5.28125
4195	LOW	1996-10-15	5.15625
4196	LOW	1996-10-16	5.109375
4197	LOW	1996-10-17	5.09375
4198	LOW	1996-10-18	5.203125
4199	LOW	1996-10-21	5.15625
4200	LOW	1996-10-22	5.015625
4201	LOW	1996-10-23	5.078125
4202	LOW	1996-10-24	5.078125
4203	LOW	1996-10-25	5.0
4204	LOW	1996-10-28	4.9375
4205	LOW	1996-10-29	4.96875
4206	LOW	1996-10-30	4.921875
4207	LOW	1996-10-31	5.015625
4208	LOW	1996-11-01	5.0625
4209	LOW	1996-11-04	5.0625
4210	LOW	1996-11-05	5.203125
4211	LOW	1996-11-06	5.421875
4212	LOW	1996-11-07	4.9375
4213	LOW	1996-11-08	5.046875
4214	LOW	1996-11-11	4.921875
4215	LOW	1996-11-12	4.765625
4216	LOW	1996-11-13	4.765625
4217	LOW	1996-11-14	4.8125
4218	LOW	1996-11-15	4.75
4219	LOW	1996-11-18	4.84375
4220	LOW	1996-11-19	4.859375
4221	LOW	1996-11-20	4.90625
4222	LOW	1996-11-21	5.0
4223	LOW	1996-11-22	4.90625
4224	LOW	1996-11-25	5.0
4225	LOW	1996-11-26	5.109375
4226	LOW	1996-11-27	5.109375
4227	LOW	1996-11-29	5.078125
4228	LOW	1996-12-02	5.078125
4229	LOW	1996-12-03	4.953125
4230	LOW	1996-12-04	4.9375
4231	LOW	1996-12-05	4.90625
4232	LOW	1996-12-06	4.890625
4233	LOW	1996-12-09	4.9375
4234	LOW	1996-12-10	4.921875
4235	LOW	1996-12-11	4.859375
4236	LOW	1996-12-12	4.75
4237	LOW	1996-12-13	4.765625
4238	LOW	1996-12-16	4.625
4239	LOW	1996-12-17	4.671875
4240	LOW	1996-12-18	4.75
4241	LOW	1996-12-19	4.6875
4242	LOW	1996-12-20	4.734375
4243	LOW	1996-12-23	4.640625
4244	LOW	1996-12-24	4.65625
4245	LOW	1996-12-26	4.625
4246	LOW	1996-12-27	4.640625
4247	LOW	1996-12-30	4.609375
4248	LOW	1996-12-31	4.453125
4249	LOW	1997-01-02	4.375
4250	LOW	1997-01-03	4.390625
4251	LOW	1997-01-06	4.109375
4252	LOW	1997-01-07	4.109375
4253	LOW	1997-01-08	4.0625
4254	LOW	1997-01-09	4.171875
4255	LOW	1997-01-10	4.515625
4256	LOW	1997-01-13	4.421875
4257	LOW	1997-01-14	4.5625
4258	LOW	1997-01-15	4.375
4259	LOW	1997-01-16	4.390625
4260	LOW	1997-01-17	4.375
4261	LOW	1997-01-20	4.328125
4262	LOW	1997-01-21	4.40625
4263	LOW	1997-01-22	4.390625
4264	LOW	1997-01-23	4.234375
4265	LOW	1997-01-24	4.109375
4266	LOW	1997-01-27	4.015625
4267	LOW	1997-01-28	4.015625
4268	LOW	1997-01-29	4.03125
4269	LOW	1997-01-30	4.171875
4270	LOW	1997-01-31	4.140625
4271	LOW	1997-02-03	4.125
4272	LOW	1997-02-04	4.125
4273	LOW	1997-02-05	4.046875
4274	LOW	1997-02-06	4.15625
4275	LOW	1997-02-07	4.15625
4276	LOW	1997-02-10	4.109375
4277	LOW	1997-02-11	4.078125
4278	LOW	1997-02-12	4.140625
4279	LOW	1997-02-13	4.15625
4280	LOW	1997-02-14	4.1875
4281	LOW	1997-02-18	4.28125
4282	LOW	1997-02-19	4.09375
4283	LOW	1997-02-20	4.0625
4284	LOW	1997-02-21	4.140625
4285	LOW	1997-02-24	4.296875
4286	LOW	1997-02-25	4.5
4287	LOW	1997-02-26	4.65625
4288	LOW	1997-02-27	4.484375
4289	LOW	1997-02-28	4.5625
4290	LOW	1997-03-03	4.5625
4291	LOW	1997-03-04	4.578125
4292	LOW	1997-03-05	4.71875
4293	LOW	1997-03-06	4.796875
4294	LOW	1997-03-07	4.8125
4295	LOW	1997-03-10	4.703125
4296	LOW	1997-03-11	4.640625
4297	LOW	1997-03-12	4.625
4298	LOW	1997-03-13	4.703125
4299	LOW	1997-03-14	4.875
4300	LOW	1997-03-17	4.765625
4301	LOW	1997-03-18	4.8125
4302	LOW	1997-03-19	4.765625
4303	LOW	1997-03-20	4.78125
4304	LOW	1997-03-21	4.875
4305	LOW	1997-03-24	4.953125
4306	LOW	1997-03-25	4.953125
4307	LOW	1997-03-26	4.8125
4308	LOW	1997-03-27	4.671875
4309	LOW	1997-03-31	4.671875
4310	LOW	1997-04-01	4.609375
4311	LOW	1997-04-02	4.59375
4312	LOW	1997-04-03	4.59375
4313	LOW	1997-04-04	4.671875
4314	LOW	1997-04-07	4.78125
4315	LOW	1997-04-08	4.84375
4316	LOW	1997-04-09	4.921875
4317	LOW	1997-04-10	4.796875
4318	LOW	1997-04-11	4.59375
4319	LOW	1997-04-14	4.6875
4320	LOW	1997-04-15	4.828125
4321	LOW	1997-04-16	4.859375
4322	LOW	1997-04-17	4.703125
4323	LOW	1997-04-18	4.703125
4324	LOW	1997-04-21	4.625
4325	LOW	1997-04-22	4.65625
4326	LOW	1997-04-23	4.640625
4327	LOW	1997-04-24	4.640625
4328	LOW	1997-04-25	4.578125
4329	LOW	1997-04-28	4.59375
4330	LOW	1997-04-29	4.734375
4331	LOW	1997-04-30	4.75
4332	LOW	1997-05-01	4.640625
4333	LOW	1997-05-02	4.6875
4334	LOW	1997-05-05	4.859375
4335	LOW	1997-05-06	4.78125
4336	LOW	1997-05-07	4.75
4337	LOW	1997-05-08	4.765625
4338	LOW	1997-05-09	4.84375
4339	LOW	1997-05-12	4.859375
4340	LOW	1997-05-13	4.8125
4341	LOW	1997-05-14	4.78125
4342	LOW	1997-05-15	4.828125
4343	LOW	1997-05-16	4.875
4344	LOW	1997-05-19	4.84375
4345	LOW	1997-05-20	4.84375
4346	LOW	1997-05-21	4.890625
4347	LOW	1997-05-22	4.84375
4348	LOW	1997-05-23	4.875
4349	LOW	1997-05-27	4.875
4350	LOW	1997-05-28	4.875
4351	LOW	1997-05-29	4.921875
4352	LOW	1997-05-30	4.921875
4353	LOW	1997-06-02	4.921875
4354	LOW	1997-06-03	4.796875
4355	LOW	1997-06-04	4.78125
4356	LOW	1997-06-05	4.71875
4357	LOW	1997-06-06	4.75
4358	LOW	1997-06-09	4.78125
4359	LOW	1997-06-10	4.828125
4360	LOW	1997-06-11	4.8125
4361	LOW	1997-06-12	4.84375
4362	LOW	1997-06-13	4.890625
4363	LOW	1997-06-16	4.984375
4364	LOW	1997-06-17	4.84375
4365	LOW	1997-06-18	4.8125
4366	LOW	1997-06-19	4.78125
4367	LOW	1997-06-20	4.71875
4368	LOW	1997-06-23	4.515625
4369	LOW	1997-06-24	4.617187976837158
4370	LOW	1997-06-25	4.640625
4371	LOW	1997-06-26	4.648437976837158
4372	LOW	1997-06-27	4.710937976837158
4373	LOW	1997-06-30	4.640625
4374	LOW	1997-07-01	4.6875
4375	LOW	1997-07-02	4.75
4376	LOW	1997-07-03	4.757812976837158
4377	LOW	1997-07-07	4.84375
4378	LOW	1997-07-08	4.820312976837158
4379	LOW	1997-07-09	4.789062976837158
4380	LOW	1997-07-10	4.375
4381	LOW	1997-07-11	4.421875
4382	LOW	1997-07-14	4.273437976837158
4383	LOW	1997-07-15	4.320312976837158
4384	LOW	1997-07-16	4.476562976837158
4385	LOW	1997-07-17	4.4375
4386	LOW	1997-07-18	4.460937976837158
4387	LOW	1997-07-21	4.429687976837158
4388	LOW	1997-07-22	4.46875
4389	LOW	1997-07-23	4.53125
4390	LOW	1997-07-24	4.632812976837158
4391	LOW	1997-07-25	4.710937976837158
4392	LOW	1997-07-28	4.679687976837158
4393	LOW	1997-07-29	4.640625
4394	LOW	1997-07-30	4.625
4395	LOW	1997-07-31	4.703125
4396	LOW	1997-08-01	4.625
4397	LOW	1997-08-04	4.65625
4398	LOW	1997-08-05	4.695312976837158
4399	LOW	1997-08-06	4.71875
4400	LOW	1997-08-07	4.71875
4401	LOW	1997-08-08	4.617187976837158
4402	LOW	1997-08-11	4.625
4403	LOW	1997-08-12	4.601562976837158
4404	LOW	1997-08-13	4.5625
4405	LOW	1997-08-14	4.546875
4406	LOW	1997-08-15	4.523437976837158
4407	LOW	1997-08-18	4.453125
4408	LOW	1997-08-19	4.40625
4409	LOW	1997-08-20	4.398437976837158
4410	LOW	1997-08-21	4.359375
4411	LOW	1997-08-22	4.304687976837158
4412	LOW	1997-08-25	4.382812976837158
4413	LOW	1997-08-26	4.375
4414	LOW	1997-08-27	4.3125
4415	LOW	1997-08-28	4.320312976837158
4416	LOW	1997-08-29	4.320312976837158
4417	LOW	1997-09-02	4.421875
4418	LOW	1997-09-03	4.5625
4419	LOW	1997-09-04	4.585937976837158
4420	LOW	1997-09-05	4.648437976837158
4421	LOW	1997-09-08	4.75
4422	LOW	1997-09-09	4.765625
4423	LOW	1997-09-10	4.820312976837158
4424	LOW	1997-09-11	4.828125
4425	LOW	1997-09-12	4.929687976837158
4426	LOW	1997-09-15	4.898437976837158
4427	LOW	1997-09-16	4.945312976837158
4428	LOW	1997-09-17	4.929687976837158
4429	LOW	1997-09-18	5.0
4430	LOW	1997-09-19	4.984375
4431	LOW	1997-09-22	5.015625
4432	LOW	1997-09-23	4.828125
4433	LOW	1997-09-24	4.859375
4434	LOW	1997-09-25	4.8125
4435	LOW	1997-09-26	4.8125
4436	LOW	1997-09-29	4.953125
4437	LOW	1997-09-30	4.859375
4438	LOW	1997-10-01	4.835937976837158
4439	LOW	1997-10-02	4.875
4440	LOW	1997-10-03	4.867187976837158
4441	LOW	1997-10-06	4.804687976837158
4442	LOW	1997-10-07	4.8125
4443	LOW	1997-10-08	4.734375
4444	LOW	1997-10-09	4.9375
4445	LOW	1997-10-10	5.0
4446	LOW	1997-10-13	5.0625
4447	LOW	1997-10-14	5.28125
4448	LOW	1997-10-15	5.273437976837158
4449	LOW	1997-10-16	5.367187976837158
4450	LOW	1997-10-17	5.359375
4451	LOW	1997-10-20	5.328125
4452	LOW	1997-10-21	5.5
4453	LOW	1997-10-22	5.445312976837158
4454	LOW	1997-10-23	5.414062976837158
4455	LOW	1997-10-24	5.445312976837158
4456	LOW	1997-10-27	5.0
4457	LOW	1997-10-28	5.164062976837158
4458	LOW	1997-10-29	5.242187976837158
4459	LOW	1997-10-30	5.210937976837158
4460	LOW	1997-10-31	5.203125
4461	LOW	1997-11-03	5.335937976837158
4462	LOW	1997-11-04	5.320312976837158
4463	LOW	1997-11-05	5.34375
4464	LOW	1997-11-06	5.304687976837158
4465	LOW	1997-11-07	5.328125
4466	LOW	1997-11-10	5.289062976837158
4467	LOW	1997-11-11	5.25
4468	LOW	1997-11-12	5.382812976837158
4469	LOW	1997-11-13	5.484375
4470	LOW	1997-11-14	5.601562976837158
4471	LOW	1997-11-17	5.960937976837158
4472	LOW	1997-11-18	6.0
4473	LOW	1997-11-19	5.96875
4474	LOW	1997-11-20	6.007812976837158
4475	LOW	1997-11-21	6.117187976837158
4476	LOW	1997-11-24	5.9375
4477	LOW	1997-11-25	5.84375
4478	LOW	1997-11-26	5.742187976837158
4479	LOW	1997-11-28	5.742187976837158
4480	LOW	1997-12-01	5.90625
4481	LOW	1997-12-02	6.085937976837158
4482	LOW	1997-12-03	5.953125
4483	LOW	1997-12-04	6.070312976837158
4484	LOW	1997-12-05	5.914062976837158
4485	LOW	1997-12-08	5.84375
4486	LOW	1997-12-09	5.796875
4487	LOW	1997-12-10	5.742187976837158
4488	LOW	1997-12-11	5.695312976837158
4489	LOW	1997-12-12	5.664062976837158
4490	LOW	1997-12-15	5.8125
4491	LOW	1997-12-16	5.859375
4492	LOW	1997-12-17	5.929687976837158
4493	LOW	1997-12-18	5.84375
4494	LOW	1997-12-19	5.898437976837158
4495	LOW	1997-12-22	5.757812976837158
4496	LOW	1997-12-23	5.75
4497	LOW	1997-12-24	5.617187976837158
4498	LOW	1997-12-26	5.695312976837158
4499	LOW	1997-12-29	5.765625
4500	LOW	1997-12-30	5.914062976837158
4501	LOW	1997-12-31	5.960937976837158
4502	LOW	1998-01-02	5.921875
4503	LOW	1998-01-05	5.882812976837158
4504	LOW	1998-01-06	5.859375
4505	LOW	1998-01-07	5.734375
4506	LOW	1998-01-08	5.664062976837158
4507	LOW	1998-01-09	5.515625
4508	LOW	1998-01-12	5.5
4509	LOW	1998-01-13	5.640625
4510	LOW	1998-01-14	5.734375
4511	LOW	1998-01-15	5.65625
4512	LOW	1998-01-16	5.851562976837158
4513	LOW	1998-01-20	5.953125
4514	LOW	1998-01-21	5.984375
4515	LOW	1998-01-22	6.007812976837158
4516	LOW	1998-01-23	6.101562976837158
4517	LOW	1998-01-26	6.1875
4518	LOW	1998-01-27	6.257812976837158
4519	LOW	1998-01-28	6.242187976837158
4520	LOW	1998-01-29	6.296875
4521	LOW	1998-01-30	6.320312976837158
4522	LOW	1998-02-02	6.570312976837158
4523	LOW	1998-02-03	6.523437976837158
4524	LOW	1998-02-04	6.46875
4525	LOW	1998-02-05	6.789062976837158
4526	LOW	1998-02-06	6.851562976837158
4527	LOW	1998-02-09	6.859375
4528	LOW	1998-02-10	6.929687976837158
4529	LOW	1998-02-11	6.734375
4530	LOW	1998-02-12	7.085937976837158
4531	LOW	1998-02-13	7.0625
4532	LOW	1998-02-17	7.0
4533	LOW	1998-02-18	7.046875
4534	LOW	1998-02-19	7.0
4535	LOW	1998-02-20	7.039062976837158
4536	LOW	1998-02-23	7.382812976837158
4537	LOW	1998-02-24	7.25
4538	LOW	1998-02-25	7.53125
4539	LOW	1998-02-26	7.460937976837158
4540	LOW	1998-02-27	7.304687976837158
4541	LOW	1998-03-02	7.625
4542	LOW	1998-03-03	7.71875
4543	LOW	1998-03-04	7.6875
4544	LOW	1998-03-05	7.8125
4545	LOW	1998-03-06	8.125
4546	LOW	1998-03-09	8.34375
4547	LOW	1998-03-10	8.460938453674316
4548	LOW	1998-03-11	8.4375
4549	LOW	1998-03-12	8.6875
4550	LOW	1998-03-13	8.523438453674316
4551	LOW	1998-03-16	8.570313453674316
4552	LOW	1998-03-17	8.679688453674316
4553	LOW	1998-03-18	8.523438453674316
4554	LOW	1998-03-19	8.632813453674316
4555	LOW	1998-03-20	8.867188453674316
4556	LOW	1998-03-23	8.703125
4557	LOW	1998-03-24	8.75
4558	LOW	1998-03-25	8.921875
4559	LOW	1998-03-26	9.054688453674316
4560	LOW	1998-03-27	8.859375
4561	LOW	1998-03-30	8.773438453674316
4562	LOW	1998-03-31	8.773438453674316
4563	LOW	1998-04-01	8.671875
4564	LOW	1998-04-02	8.570313453674316
4565	LOW	1998-04-03	8.71875
4566	LOW	1998-04-06	8.445313453674316
4567	LOW	1998-04-07	8.265625
4568	LOW	1998-04-08	8.1875
4569	LOW	1998-04-09	8.460938453674316
4570	LOW	1998-04-13	8.695313453674316
4571	LOW	1998-04-14	8.476563453674316
4572	LOW	1998-04-15	8.539063453674316
4573	LOW	1998-04-16	8.390625
4574	LOW	1998-04-17	8.476563453674316
4575	LOW	1998-04-20	8.476563453674316
4576	LOW	1998-04-21	8.59375
4577	LOW	1998-04-22	8.875
4578	LOW	1998-04-23	8.726563453674316
4579	LOW	1998-04-24	8.5625
4580	LOW	1998-04-27	8.242188453674316
4581	LOW	1998-04-28	8.140625
4582	LOW	1998-04-29	8.28125
4583	LOW	1998-04-30	8.742188453674316
4584	LOW	1998-05-01	8.695313453674316
4585	LOW	1998-05-04	8.664063453674316
4586	LOW	1998-05-05	8.625
4587	LOW	1998-05-06	8.734375
4588	LOW	1998-05-07	8.578125
4589	LOW	1998-05-08	8.46875
4590	LOW	1998-05-11	8.65625
4591	LOW	1998-05-12	8.8125
4592	LOW	1998-05-13	9.09375
4593	LOW	1998-05-14	9.054688453674316
4594	LOW	1998-05-15	9.304688453674316
4595	LOW	1998-05-18	9.046875
4596	LOW	1998-05-19	9.28125
4597	LOW	1998-05-20	9.265625
4598	LOW	1998-05-21	9.492188453674316
4599	LOW	1998-05-22	9.585938453674316
4600	LOW	1998-05-26	9.796875
4601	LOW	1998-05-27	9.679688453674316
4602	LOW	1998-05-28	9.71875
4603	LOW	1998-05-29	9.898438453674316
4604	LOW	1998-06-01	9.992188453674316
4605	LOW	1998-06-02	9.742188453674316
4606	LOW	1998-06-03	9.75
4607	LOW	1998-06-04	9.851563453674316
4608	LOW	1998-06-05	10.203125
4609	LOW	1998-06-08	10.289063453674316
4610	LOW	1998-06-09	10.445313453674316
4611	LOW	1998-06-10	10.4375
4612	LOW	1998-06-11	10.375
4613	LOW	1998-06-12	10.25
4614	LOW	1998-06-15	9.90625
4615	LOW	1998-06-16	10.0625
4616	LOW	1998-06-17	10.25
4617	LOW	1998-06-18	10.476563453674316
4618	LOW	1998-06-19	10.210938453674316
4619	LOW	1998-06-22	10.53125
4620	LOW	1998-06-23	10.460938453674316
4621	LOW	1998-06-24	10.65625
4622	LOW	1998-06-25	10.460938453674316
4623	LOW	1998-06-26	10.460938453674316
4624	LOW	1998-06-29	10.453125
4625	LOW	1998-06-30	10.140625
4626	LOW	1998-07-01	10.5
4627	LOW	1998-07-02	10.46875
4628	LOW	1998-07-06	11.0
4629	LOW	1998-07-07	11.15625
4630	LOW	1998-07-08	11.28125
4631	LOW	1998-07-09	10.75
4632	LOW	1998-07-10	10.546875
4633	LOW	1998-07-13	10.484375
4634	LOW	1998-07-14	10.609375
4635	LOW	1998-07-15	10.265625
4636	LOW	1998-07-16	10.453125
4637	LOW	1998-07-17	10.453125
4638	LOW	1998-07-20	10.40625
4639	LOW	1998-07-21	9.90625
4640	LOW	1998-07-22	10.25
4641	LOW	1998-07-23	9.59375
4642	LOW	1998-07-24	9.609375
4643	LOW	1998-07-27	9.5625
4644	LOW	1998-07-28	9.140625
4645	LOW	1998-07-29	9.3125
4646	LOW	1998-07-30	9.75
4647	LOW	1998-07-31	9.625
4648	LOW	1998-08-03	9.4375
4649	LOW	1998-08-04	8.828125
4650	LOW	1998-08-05	8.75
4651	LOW	1998-08-06	9.578125
4652	LOW	1998-08-07	9.765625
4653	LOW	1998-08-10	9.640625
4654	LOW	1998-08-11	9.203125
4655	LOW	1998-08-12	9.546875
4656	LOW	1998-08-13	9.59375
4657	LOW	1998-08-14	9.421875
4658	LOW	1998-08-17	9.734375
4659	LOW	1998-08-18	10.03125
4660	LOW	1998-08-19	9.890625
4661	LOW	1998-08-20	9.875
4662	LOW	1998-08-21	9.875
4663	LOW	1998-08-24	10.1875
4664	LOW	1998-08-25	10.5625
4665	LOW	1998-08-26	10.453125
4666	LOW	1998-08-27	9.90625
4667	LOW	1998-08-28	9.65625
4668	LOW	1998-08-31	8.765625
4669	LOW	1998-09-01	9.4375
4670	LOW	1998-09-02	8.921875
4671	LOW	1998-09-03	8.75
4672	LOW	1998-09-04	8.046875
4673	LOW	1998-09-08	8.75
4674	LOW	1998-09-09	8.75
4675	LOW	1998-09-10	8.5625
4676	LOW	1998-09-11	9.21875
4677	LOW	1998-09-14	9.296875
4678	LOW	1998-09-15	9.296875
4679	LOW	1998-09-16	9.453125
4680	LOW	1998-09-17	9.234375
4681	LOW	1998-09-18	9.203125
4682	LOW	1998-09-21	9.25
4683	LOW	1998-09-22	9.375
4684	LOW	1998-09-23	9.53125
4685	LOW	1998-09-24	8.609375
4686	LOW	1998-09-25	8.734375
4687	LOW	1998-09-28	8.375
4688	LOW	1998-09-29	8.140625
4689	LOW	1998-09-30	7.953125
4690	LOW	1998-10-01	7.65625
4691	LOW	1998-10-02	7.46875
4692	LOW	1998-10-05	7.03125
4693	LOW	1998-10-06	7.0625
4694	LOW	1998-10-07	6.921875
4695	LOW	1998-10-08	6.234375
4696	LOW	1998-10-09	6.625
4697	LOW	1998-10-12	7.15625
4698	LOW	1998-10-13	7.4375
4699	LOW	1998-10-14	7.984375
4700	LOW	1998-10-15	8.21875
4701	LOW	1998-10-16	7.96875
4702	LOW	1998-10-19	8.28125
4703	LOW	1998-10-20	8.6875
4704	LOW	1998-10-21	8.515625
4705	LOW	1998-10-22	8.625
4706	LOW	1998-10-23	8.359375
4707	LOW	1998-10-26	8.140625
4708	LOW	1998-10-27	8.28125
4709	LOW	1998-10-28	8.625
4710	LOW	1998-10-29	8.71875
4711	LOW	1998-10-30	8.4375
4712	LOW	1998-11-02	8.90625
4713	LOW	1998-11-03	8.609375
4714	LOW	1998-11-04	8.6875
4715	LOW	1998-11-05	9.28125
4716	LOW	1998-11-06	9.296875
4717	LOW	1998-11-09	9.015625
4718	LOW	1998-11-10	9.25
4719	LOW	1998-11-11	9.578125
4720	LOW	1998-11-12	9.703125
4721	LOW	1998-11-13	9.5625
4722	LOW	1998-11-16	9.71875
4723	LOW	1998-11-17	9.6875
4724	LOW	1998-11-18	10.046875
4725	LOW	1998-11-19	9.90625
4726	LOW	1998-11-20	9.890625
4727	LOW	1998-11-23	10.3125
4728	LOW	1998-11-24	10.25
4729	LOW	1998-11-25	10.78125
4730	LOW	1998-11-27	10.890625
4731	LOW	1998-11-30	10.5625
4732	LOW	1998-12-01	10.6875
4733	LOW	1998-12-02	10.984375
4734	LOW	1998-12-03	11.109375
4735	LOW	1998-12-04	11.25
4736	LOW	1998-12-07	11.5
4737	LOW	1998-12-08	11.546875
4738	LOW	1998-12-09	11.5
4739	LOW	1998-12-10	11.28125
4740	LOW	1998-12-11	10.953125
4741	LOW	1998-12-14	10.59375
4742	LOW	1998-12-15	10.890625
4743	LOW	1998-12-16	11.1875
4744	LOW	1998-12-17	11.234375
4745	LOW	1998-12-18	11.5
4746	LOW	1998-12-21	11.84375
4747	LOW	1998-12-22	12.09375
4748	LOW	1998-12-23	12.578125
4749	LOW	1998-12-24	12.5625
4750	LOW	1998-12-28	12.6875
4751	LOW	1998-12-29	12.78125
4752	LOW	1998-12-30	12.921875
4753	LOW	1998-12-31	12.796875
4754	LOW	1999-01-04	12.703125
4755	LOW	1999-01-05	12.71875
4756	LOW	1999-01-06	13.0625
4757	LOW	1999-01-07	13.453125
4758	LOW	1999-01-08	13.671875
4759	LOW	1999-01-11	13.3125
4760	LOW	1999-01-12	13.296875
4761	LOW	1999-01-13	12.921875
4762	LOW	1999-01-14	12.84375
4763	LOW	1999-01-15	12.65625
4764	LOW	1999-01-19	12.796875
4765	LOW	1999-01-20	13.046875
4766	LOW	1999-01-21	12.90625
4767	LOW	1999-01-22	13.203125
4768	LOW	1999-01-25	13.3125
4769	LOW	1999-01-26	13.34375
4770	LOW	1999-01-27	13.5
4771	LOW	1999-01-28	14.09375
4772	LOW	1999-01-29	14.578125
4773	LOW	1999-02-01	14.265625
4774	LOW	1999-02-02	14.0
4775	LOW	1999-02-03	14.09375
4776	LOW	1999-02-04	14.03125
4777	LOW	1999-02-05	13.75
4778	LOW	1999-02-08	13.484375
4779	LOW	1999-02-09	13.21875
4780	LOW	1999-02-10	13.125
4781	LOW	1999-02-11	13.671875
4782	LOW	1999-02-12	13.5
4783	LOW	1999-02-16	13.625
4784	LOW	1999-02-17	13.421875
4785	LOW	1999-02-18	13.84375
4786	LOW	1999-02-19	14.265625
4787	LOW	1999-02-22	14.609375
4788	LOW	1999-02-23	14.140625
4789	LOW	1999-02-24	14.625
4790	LOW	1999-02-25	14.734375
4791	LOW	1999-02-26	14.828125
4792	LOW	1999-03-01	14.828125
4793	LOW	1999-03-02	14.90625
4794	LOW	1999-03-03	14.9375
4795	LOW	1999-03-04	14.828125
4796	LOW	1999-03-05	15.5
4797	LOW	1999-03-08	15.6875
4798	LOW	1999-03-09	15.921875
4799	LOW	1999-03-10	16.21875
4800	LOW	1999-03-11	16.28125
4801	LOW	1999-03-12	16.21875
4802	LOW	1999-03-15	16.046875
4803	LOW	1999-03-16	15.65625
4804	LOW	1999-03-17	15.515625
4805	LOW	1999-03-18	16.234375
4806	LOW	1999-03-19	15.9375
4807	LOW	1999-03-22	15.34375
4808	LOW	1999-03-23	14.84375
4809	LOW	1999-03-24	15.0
4810	LOW	1999-03-25	15.84375
4811	LOW	1999-03-26	15.953125
4812	LOW	1999-03-29	16.171875
4813	LOW	1999-03-30	16.0
4814	LOW	1999-03-31	15.125
4815	LOW	1999-04-01	15.328125
4816	LOW	1999-04-05	15.890625
4817	LOW	1999-04-06	15.46875
4818	LOW	1999-04-07	15.40625
4819	LOW	1999-04-08	16.046875
4820	LOW	1999-04-09	16.078125
4821	LOW	1999-04-12	16.078125
4822	LOW	1999-04-13	16.0
4823	LOW	1999-04-14	15.25
4824	LOW	1999-04-15	14.640625
4825	LOW	1999-04-16	14.5
4826	LOW	1999-04-19	13.859375
4827	LOW	1999-04-20	14.046875
4828	LOW	1999-04-21	14.65625
4829	LOW	1999-04-22	14.828125
4830	LOW	1999-04-23	14.890625
4831	LOW	1999-04-26	14.296875
4832	LOW	1999-04-27	14.015625
4833	LOW	1999-04-28	14.0
4834	LOW	1999-04-29	13.0625
4835	LOW	1999-04-30	13.1875
4836	LOW	1999-05-03	13.421875
4837	LOW	1999-05-04	13.3125
4838	LOW	1999-05-05	13.265625
4839	LOW	1999-05-06	13.1875
4840	LOW	1999-05-07	13.640625
4841	LOW	1999-05-10	13.484375
4842	LOW	1999-05-11	13.90625
4843	LOW	1999-05-12	13.734375
4844	LOW	1999-05-13	13.96875
4845	LOW	1999-05-14	13.78125
4846	LOW	1999-05-17	13.671875
4847	LOW	1999-05-18	13.234375
4848	LOW	1999-05-19	13.0625
4849	LOW	1999-05-20	13.4375
4850	LOW	1999-05-21	13.46875
4851	LOW	1999-05-24	12.984375
4852	LOW	1999-05-25	12.953125
4853	LOW	1999-05-26	13.1875
4854	LOW	1999-05-27	12.765625
4855	LOW	1999-05-28	12.921875
4856	LOW	1999-06-01	12.65625
4857	LOW	1999-06-02	12.640625
4858	LOW	1999-06-03	13.3125
4859	LOW	1999-06-04	14.0
4860	LOW	1999-06-07	13.625
4861	LOW	1999-06-08	13.375
4862	LOW	1999-06-09	13.28125
4863	LOW	1999-06-10	13.28125
4864	LOW	1999-06-11	13.6875
4865	LOW	1999-06-14	13.6875
4866	LOW	1999-06-15	13.484375
4867	LOW	1999-06-16	13.734375
4868	LOW	1999-06-17	13.921875
4869	LOW	1999-06-18	13.8125
4870	LOW	1999-06-21	13.90625
4871	LOW	1999-06-22	13.984375
4872	LOW	1999-06-23	13.84375
4873	LOW	1999-06-24	13.484375
4874	LOW	1999-06-25	13.5
4875	LOW	1999-06-28	13.84375
4876	LOW	1999-06-29	14.171875
4877	LOW	1999-06-30	14.171875
4878	LOW	1999-07-01	14.0
4879	LOW	1999-07-02	14.078125
4880	LOW	1999-07-06	14.125
4881	LOW	1999-07-07	14.71875
4882	LOW	1999-07-08	14.546875
4883	LOW	1999-07-09	14.734375
4884	LOW	1999-07-12	14.84375
4885	LOW	1999-07-13	14.5
4886	LOW	1999-07-14	14.40625
4887	LOW	1999-07-15	14.859375
4888	LOW	1999-07-16	14.84375
4889	LOW	1999-07-19	14.921875
4890	LOW	1999-07-20	14.578125
4891	LOW	1999-07-21	14.328125
4892	LOW	1999-07-22	13.9375
4893	LOW	1999-07-23	13.875
4894	LOW	1999-07-26	13.53125
4895	LOW	1999-07-27	13.421875
4896	LOW	1999-07-28	13.859375
4897	LOW	1999-07-29	13.4375
4898	LOW	1999-07-30	13.1875
4899	LOW	1999-08-02	12.8125
4900	LOW	1999-08-03	12.65625
4901	LOW	1999-08-04	12.015625
4902	LOW	1999-08-05	11.71875
4903	LOW	1999-08-06	11.546875
4904	LOW	1999-08-09	11.25
4905	LOW	1999-08-10	11.65625
4906	LOW	1999-08-11	11.75
4907	LOW	1999-08-12	12.125
4908	LOW	1999-08-13	12.484375
4909	LOW	1999-08-16	12.3125
4910	LOW	1999-08-17	12.21875
4911	LOW	1999-08-18	12.171875
4912	LOW	1999-08-19	12.0625
4913	LOW	1999-08-20	12.03125
4914	LOW	1999-08-23	12.078125
4915	LOW	1999-08-24	11.90625
4916	LOW	1999-08-25	12.03125
4917	LOW	1999-08-26	11.8125
4918	LOW	1999-08-27	11.875
4919	LOW	1999-08-30	11.671875
4920	LOW	1999-08-31	11.3125
4921	LOW	1999-09-01	11.34375
4922	LOW	1999-09-02	11.109375
4923	LOW	1999-09-03	11.78125
4924	LOW	1999-09-07	11.5625
4925	LOW	1999-09-08	11.125
4926	LOW	1999-09-09	11.171875
4927	LOW	1999-09-10	11.734375
4928	LOW	1999-09-13	11.71875
4929	LOW	1999-09-14	11.875
4930	LOW	1999-09-15	12.0625
4931	LOW	1999-09-16	11.875
4932	LOW	1999-09-17	11.875
4933	LOW	1999-09-20	11.953125
4934	LOW	1999-09-21	11.296875
4935	LOW	1999-09-22	11.203125
4936	LOW	1999-09-23	10.75
4937	LOW	1999-09-24	11.234375
4938	LOW	1999-09-27	11.609375
4939	LOW	1999-09-28	11.65625
4940	LOW	1999-09-29	11.796875
4941	LOW	1999-09-30	12.1875
4942	LOW	1999-10-01	12.296875
4943	LOW	1999-10-04	12.484375
4944	LOW	1999-10-05	12.109375
4945	LOW	1999-10-06	12.484375
4946	LOW	1999-10-07	12.375
4947	LOW	1999-10-08	13.265625
4948	LOW	1999-10-11	13.625
4949	LOW	1999-10-12	12.953125
4950	LOW	1999-10-13	12.46875
4951	LOW	1999-10-14	12.734375
4952	LOW	1999-10-15	12.328125
4953	LOW	1999-10-18	12.234375
4954	LOW	1999-10-19	12.828125
4955	LOW	1999-10-20	13.515625
4956	LOW	1999-10-21	13.515625
4957	LOW	1999-10-22	13.28125
4958	LOW	1999-10-25	13.421875
4959	LOW	1999-10-26	12.65625
4960	LOW	1999-10-27	12.5625
4961	LOW	1999-10-28	13.09375
4962	LOW	1999-10-29	13.84375
4963	LOW	1999-11-01	14.5
4964	LOW	1999-11-02	14.296875
4965	LOW	1999-11-03	13.859375
4966	LOW	1999-11-04	13.8125
4967	LOW	1999-11-05	14.1875
4968	LOW	1999-11-08	14.0
4969	LOW	1999-11-09	13.546875
4970	LOW	1999-11-10	13.625
4971	LOW	1999-11-11	13.859375
4972	LOW	1999-11-12	14.46875
4973	LOW	1999-11-15	13.65625
4974	LOW	1999-11-16	13.796875
4975	LOW	1999-11-17	13.75
4976	LOW	1999-11-18	13.953125
4977	LOW	1999-11-19	13.75
4978	LOW	1999-11-22	13.359375
4979	LOW	1999-11-23	13.046875
4980	LOW	1999-11-24	12.9375
4981	LOW	1999-11-26	12.796875
4982	LOW	1999-11-29	12.65625
4983	LOW	1999-11-30	12.453125
4984	LOW	1999-12-01	12.328125
4985	LOW	1999-12-02	13.265625
4986	LOW	1999-12-03	13.484375
4987	LOW	1999-12-06	13.671875
4988	LOW	1999-12-07	13.28125
4989	LOW	1999-12-08	13.0625
4990	LOW	1999-12-09	12.875
4991	LOW	1999-12-10	12.96875
4992	LOW	1999-12-13	13.578125
4993	LOW	1999-12-14	13.78125
4994	LOW	1999-12-15	13.53125
4995	LOW	1999-12-16	13.75
4996	LOW	1999-12-17	14.15625
4997	LOW	1999-12-20	13.734375
4998	LOW	1999-12-21	13.875
4999	LOW	1999-12-22	14.125
5000	LOW	1999-12-23	14.640625
5001	LOW	1999-12-27	14.875
5002	LOW	1999-12-28	14.953125
5003	LOW	1999-12-29	14.90625
5004	LOW	1999-12-30	14.78125
5005	LOW	1999-12-31	14.9375
5006	LOW	2000-01-03	13.9375
5007	LOW	2000-01-04	13.1875
5008	LOW	2000-01-05	13.171875
5009	LOW	2000-01-06	13.140625
5010	LOW	2000-01-07	13.4375
5011	LOW	2000-01-10	13.84375
5012	LOW	2000-01-11	13.40625
5013	LOW	2000-01-12	13.234375
5014	LOW	2000-01-13	13.09375
5015	LOW	2000-01-14	13.53125
5016	LOW	2000-01-18	13.3125
5017	LOW	2000-01-19	13.21875
5018	LOW	2000-01-20	12.6875
5019	LOW	2000-01-21	11.84375
5020	LOW	2000-01-24	11.6875
5021	LOW	2000-01-25	11.5
5022	LOW	2000-01-26	11.65625
5023	LOW	2000-01-27	11.453125
5024	LOW	2000-01-28	11.140625
5025	LOW	2000-01-31	11.15625
5026	LOW	2000-02-01	11.765625
5027	LOW	2000-02-02	11.8125
5028	LOW	2000-02-03	11.78125
5029	LOW	2000-02-04	12.09375
5030	LOW	2000-02-07	11.734375
5031	LOW	2000-02-08	12.109375
5032	LOW	2000-02-09	11.59375
5033	LOW	2000-02-10	11.515625
5034	LOW	2000-02-11	11.5
5035	LOW	2000-02-14	11.703125
5036	LOW	2000-02-15	11.5
5037	LOW	2000-02-16	10.9375
5038	LOW	2000-02-17	10.625
5039	LOW	2000-02-18	10.875
5040	LOW	2000-02-22	10.765625
5041	LOW	2000-02-23	10.640625
5042	LOW	2000-02-24	10.1875
5043	LOW	2000-02-25	10.4375
5044	LOW	2000-02-28	11.421875
5045	LOW	2000-02-29	11.953125
5046	LOW	2000-03-01	11.953125
5047	LOW	2000-03-02	11.5
5048	LOW	2000-03-03	11.75
5049	LOW	2000-03-06	11.25
5050	LOW	2000-03-07	10.40625
5051	LOW	2000-03-08	10.96875
5052	LOW	2000-03-09	11.609375
5053	LOW	2000-03-10	11.25
5054	LOW	2000-03-13	10.875
5055	LOW	2000-03-14	10.59375
5056	LOW	2000-03-15	11.328125
5057	LOW	2000-03-16	12.515625
5058	LOW	2000-03-17	12.859375
5059	LOW	2000-03-20	12.640625
5060	LOW	2000-03-21	12.71875
5061	LOW	2000-03-22	12.609375
5062	LOW	2000-03-23	13.140625
5063	LOW	2000-03-24	13.4375
5064	LOW	2000-03-27	13.359375
5065	LOW	2000-03-28	13.375
5066	LOW	2000-03-29	13.765625
5067	LOW	2000-03-30	14.5
5068	LOW	2000-03-31	14.59375
5069	LOW	2000-04-03	15.125
5070	LOW	2000-04-04	14.921875
5071	LOW	2000-04-05	14.90625
5072	LOW	2000-04-06	15.015625
5073	LOW	2000-04-07	15.15625
5074	LOW	2000-04-10	15.359375
5075	LOW	2000-04-11	15.21875
5076	LOW	2000-04-12	15.875
5077	LOW	2000-04-13	14.875
5078	LOW	2000-04-14	14.18359375
5079	LOW	2000-04-17	13.609375
5080	LOW	2000-04-18	13.757813453674316
5081	LOW	2000-04-19	13.703125
5082	LOW	2000-04-20	13.828125
5083	LOW	2000-04-24	14.125
5084	LOW	2000-04-25	13.6875
5085	LOW	2000-04-26	13.609375
5086	LOW	2000-04-27	13.359375
5087	LOW	2000-04-28	12.375
5088	LOW	2000-05-01	13.0
5089	LOW	2000-05-02	12.71875
5090	LOW	2000-05-03	12.0
5091	LOW	2000-05-04	11.84375
5092	LOW	2000-05-05	11.953125
5093	LOW	2000-05-08	12.265625
5094	LOW	2000-05-09	12.3125
5095	LOW	2000-05-10	12.125
5096	LOW	2000-05-11	12.171875
5097	LOW	2000-05-12	11.992188453674316
5098	LOW	2000-05-15	12.671875
5099	LOW	2000-05-16	12.4375
5100	LOW	2000-05-17	12.0625
5101	LOW	2000-05-18	12.25
5102	LOW	2000-05-19	12.03125
5103	LOW	2000-05-22	12.21875
5104	LOW	2000-05-23	12.078125
5105	LOW	2000-05-24	11.453125
5106	LOW	2000-05-25	11.6875
5107	LOW	2000-05-26	11.4375
5108	LOW	2000-05-30	11.75
5109	LOW	2000-05-31	11.640625
5110	LOW	2000-06-01	11.984375
5111	LOW	2000-06-02	12.6875
5112	LOW	2000-06-05	12.4375
5113	LOW	2000-06-06	11.78125
5114	LOW	2000-06-07	11.296875
5115	LOW	2000-06-08	10.9375
5116	LOW	2000-06-09	10.84375
5117	LOW	2000-06-12	10.53125
5118	LOW	2000-06-13	11.125
5119	LOW	2000-06-14	11.15625
5120	LOW	2000-06-15	11.0
5121	LOW	2000-06-16	10.75
5122	LOW	2000-06-19	10.484375
5123	LOW	2000-06-20	10.234375
5124	LOW	2000-06-21	10.375
5125	LOW	2000-06-22	10.53125
5126	LOW	2000-06-23	10.53125
5127	LOW	2000-06-26	10.40625
5128	LOW	2000-06-27	10.671875
5129	LOW	2000-06-28	10.625
5130	LOW	2000-06-29	10.3125
5131	LOW	2000-06-30	10.265625
5132	LOW	2000-07-03	10.3125
5133	LOW	2000-07-05	10.484375
5134	LOW	2000-07-06	10.484375
5135	LOW	2000-07-07	11.375
5136	LOW	2000-07-10	11.6875
5137	LOW	2000-07-11	11.96875
5138	LOW	2000-07-12	11.96875
5139	LOW	2000-07-13	11.875
5140	LOW	2000-07-14	11.96875
5141	LOW	2000-07-17	12.0
5142	LOW	2000-07-18	12.03125
5143	LOW	2000-07-19	11.703125
5144	LOW	2000-07-20	11.5625
5145	LOW	2000-07-21	11.28125
5146	LOW	2000-07-24	10.875
5147	LOW	2000-07-25	11.125
5148	LOW	2000-07-26	11.015625
5149	LOW	2000-07-27	10.984375
5150	LOW	2000-07-28	10.5625
5151	LOW	2000-07-31	10.53125
5152	LOW	2000-08-01	10.71875
5153	LOW	2000-08-02	10.75
5154	LOW	2000-08-03	10.5625
5155	LOW	2000-08-04	10.640625
5156	LOW	2000-08-07	11.25
5157	LOW	2000-08-08	11.4375
5158	LOW	2000-08-09	11.21875
5159	LOW	2000-08-10	10.875
5160	LOW	2000-08-11	11.0
5161	LOW	2000-08-14	11.703125
5162	LOW	2000-08-15	11.625
5163	LOW	2000-08-16	11.25
5164	LOW	2000-08-17	11.625
5165	LOW	2000-08-18	11.671875
5166	LOW	2000-08-21	11.515625
5167	LOW	2000-08-22	11.625
5168	LOW	2000-08-23	12.109375
5169	LOW	2000-08-24	12.296875
5170	LOW	2000-08-25	12.34375
5171	LOW	2000-08-28	12.15625
5172	LOW	2000-08-29	12.046875
5173	LOW	2000-08-30	11.734375
5174	LOW	2000-08-31	11.20703125
5175	LOW	2000-09-01	11.703125
5176	LOW	2000-09-05	11.8125
5177	LOW	2000-09-06	11.90625
5178	LOW	2000-09-07	11.765625
5179	LOW	2000-09-08	12.96875
5180	LOW	2000-09-11	12.9375
5181	LOW	2000-09-12	13.4375
5182	LOW	2000-09-13	12.625
5183	LOW	2000-09-14	12.140625
5184	LOW	2000-09-15	12.046875
5185	LOW	2000-09-18	12.203125
5186	LOW	2000-09-19	11.859375
5187	LOW	2000-09-20	11.890625
5188	LOW	2000-09-21	12.4375
5189	LOW	2000-09-22	12.6875
5190	LOW	2000-09-25	12.25
5191	LOW	2000-09-26	11.78125
5192	LOW	2000-09-27	11.75
5193	LOW	2000-09-28	11.5625
5194	LOW	2000-09-29	11.21875
5195	LOW	2000-10-02	11.15625
5196	LOW	2000-10-03	10.65625
5197	LOW	2000-10-04	10.75
5198	LOW	2000-10-05	10.53125
5199	LOW	2000-10-06	10.203125
5200	LOW	2000-10-09	10.5
5201	LOW	2000-10-10	10.53125
5202	LOW	2000-10-11	10.265625
5203	LOW	2000-10-12	9.453125
5204	LOW	2000-10-13	9.703125
5205	LOW	2000-10-16	9.8125
5206	LOW	2000-10-17	9.359375
5207	LOW	2000-10-18	9.953125
5208	LOW	2000-10-19	10.28125
5209	LOW	2000-10-20	10.28125
5210	LOW	2000-10-23	10.4375
5211	LOW	2000-10-24	10.5
5212	LOW	2000-10-25	10.125
5213	LOW	2000-10-26	10.234375
5214	LOW	2000-10-27	10.46875
5215	LOW	2000-10-30	10.828125
5216	LOW	2000-10-31	11.421875
5217	LOW	2000-11-01	11.53125
5218	LOW	2000-11-02	11.484375
5219	LOW	2000-11-03	11.140625
5220	LOW	2000-11-06	11.171875
5221	LOW	2000-11-07	11.078125
5222	LOW	2000-11-08	11.453125
5223	LOW	2000-11-09	10.5625
5224	LOW	2000-11-10	9.984375
5225	LOW	2000-11-13	10.0
5226	LOW	2000-11-14	10.453125
5227	LOW	2000-11-15	10.0
5228	LOW	2000-11-16	9.9375
5229	LOW	2000-11-17	10.203125
5230	LOW	2000-11-20	10.0
5231	LOW	2000-11-21	9.875
5232	LOW	2000-11-22	9.734375
5233	LOW	2000-11-24	9.765625
5234	LOW	2000-11-27	9.96875
5235	LOW	2000-11-28	10.265625
5236	LOW	2000-11-29	10.234375
5237	LOW	2000-11-30	10.015625
5238	LOW	2000-12-01	9.71875
5239	LOW	2000-12-04	10.109375
5240	LOW	2000-12-05	10.796875
5241	LOW	2000-12-06	10.171875
5242	LOW	2000-12-07	9.984375
5243	LOW	2000-12-08	9.96875
5244	LOW	2000-12-11	10.453125
5245	LOW	2000-12-12	10.640625
5246	LOW	2000-12-13	10.5625
5247	LOW	2000-12-14	10.46875
5248	LOW	2000-12-15	10.265625
5249	LOW	2000-12-18	10.609375
5250	LOW	2000-12-19	10.265625
5251	LOW	2000-12-20	10.0625
5252	LOW	2000-12-21	10.453125
5253	LOW	2000-12-22	10.375
5254	LOW	2000-12-26	10.203125
5255	LOW	2000-12-27	10.5
5256	LOW	2000-12-28	10.671875
5257	LOW	2000-12-29	11.125
5258	LOW	2001-01-02	11.1875
5259	LOW	2001-01-03	13.25
5260	LOW	2001-01-04	13.40625
5261	LOW	2001-01-05	12.953125
5262	LOW	2001-01-08	12.34375
5263	LOW	2001-01-09	12.125
5264	LOW	2001-01-10	12.59375
5265	LOW	2001-01-11	12.484375
5266	LOW	2001-01-12	12.59375
5267	LOW	2001-01-16	12.375
5268	LOW	2001-01-17	12.03125
5269	LOW	2001-01-18	11.53125
5270	LOW	2001-01-19	11.09375
5271	LOW	2001-01-22	11.484375
5272	LOW	2001-01-23	11.96875
5273	LOW	2001-01-24	11.828125
5274	LOW	2001-01-25	12.109375
5275	LOW	2001-01-26	12.203125
5276	LOW	2001-01-29	12.449999809265137
5277	LOW	2001-01-30	12.694999694824219
5278	LOW	2001-01-31	13.362500190734863
5279	LOW	2001-02-01	13.625
5280	LOW	2001-02-02	13.460000038146973
5281	LOW	2001-02-05	13.274999618530273
5282	LOW	2001-02-06	13.069999694824219
5283	LOW	2001-02-07	13.047499656677246
5284	LOW	2001-02-08	12.5
5285	LOW	2001-02-09	13.3774995803833
5286	LOW	2001-02-12	13.5
5287	LOW	2001-02-13	14.0625
5288	LOW	2001-02-14	14.102499961853027
5289	LOW	2001-02-15	14.22249984741211
5290	LOW	2001-02-16	14.125
5291	LOW	2001-02-20	14.574999809265137
5292	LOW	2001-02-21	13.577500343322754
5293	LOW	2001-02-22	13.53499984741211
5294	LOW	2001-02-23	13.645000457763672
5295	LOW	2001-02-26	14.727499961853027
5296	LOW	2001-02-27	14.375
5297	LOW	2001-02-28	13.970000267028809
5298	LOW	2001-03-01	13.7524995803833
5299	LOW	2001-03-02	14.274999618530273
5300	LOW	2001-03-05	14.287500381469727
5301	LOW	2001-03-06	14.725000381469727
5302	LOW	2001-03-07	15.572500228881836
5303	LOW	2001-03-08	15.477499961853027
5304	LOW	2001-03-09	15.617500305175781
5305	LOW	2001-03-12	14.90999984741211
5306	LOW	2001-03-13	14.90250015258789
5307	LOW	2001-03-14	14.680000305175781
5308	LOW	2001-03-15	15.175000190734863
5309	LOW	2001-03-16	15.005000114440918
5310	LOW	2001-03-19	15.3125
5311	LOW	2001-03-20	15.592499732971191
5312	LOW	2001-03-21	15.512499809265137
5313	LOW	2001-03-22	14.407500267028809
5314	LOW	2001-03-23	13.975000381469727
5315	LOW	2001-03-26	14.225000381469727
5316	LOW	2001-03-27	14.649999618530273
5317	LOW	2001-03-28	14.3725004196167
5318	LOW	2001-03-29	14.662500381469727
5319	LOW	2001-03-30	14.612500190734863
5320	LOW	2001-04-02	14.359999656677246
5321	LOW	2001-04-03	14.274999618530273
5322	LOW	2001-04-04	14.100000381469727
5323	LOW	2001-04-05	14.539999961853027
5324	LOW	2001-04-06	14.337499618530273
5325	LOW	2001-04-09	13.850000381469727
5326	LOW	2001-04-10	14.21500015258789
5327	LOW	2001-04-11	14.0
5328	LOW	2001-04-12	13.625
5329	LOW	2001-04-16	13.512499809265137
5330	LOW	2001-04-17	13.192500114440918
5331	LOW	2001-04-18	14.824999809265137
5332	LOW	2001-04-19	14.739999771118164
5333	LOW	2001-04-20	14.577500343322754
5334	LOW	2001-04-23	14.577500343322754
5335	LOW	2001-04-24	14.199999809265137
5336	LOW	2001-04-25	14.149999618530273
5337	LOW	2001-04-26	14.574999809265137
5338	LOW	2001-04-27	15.524999618530273
5339	LOW	2001-04-30	15.75
5340	LOW	2001-05-01	16.18000030517578
5341	LOW	2001-05-02	16.0575008392334
5342	LOW	2001-05-03	15.729999542236328
5343	LOW	2001-05-04	16.052499771118164
5344	LOW	2001-05-07	15.875
5345	LOW	2001-05-08	15.632499694824219
5346	LOW	2001-05-09	15.180000305175781
5347	LOW	2001-05-10	16.010000228881836
5348	LOW	2001-05-11	16.052499771118164
5349	LOW	2001-05-14	16.200000762939453
5350	LOW	2001-05-15	16.452499389648438
5351	LOW	2001-05-16	16.4375
5352	LOW	2001-05-17	16.924999237060547
5353	LOW	2001-05-18	17.100000381469727
5354	LOW	2001-05-21	18.125
5355	LOW	2001-05-22	17.75
5356	LOW	2001-05-23	17.5
5357	LOW	2001-05-24	17.940000534057617
5358	LOW	2001-05-25	17.954999923706055
5359	LOW	2001-05-29	17.584999084472656
5360	LOW	2001-05-30	17.375
5361	LOW	2001-05-31	17.38249969482422
5362	LOW	2001-06-01	17.325000762939453
5363	LOW	2001-06-04	17.522499084472656
5364	LOW	2001-06-05	17.795000076293945
5365	LOW	2001-06-06	18.020000457763672
5366	LOW	2001-06-07	18.5
5367	LOW	2001-06-08	18.392499923706055
5368	LOW	2001-06-11	17.975000381469727
5369	LOW	2001-06-12	18.1875
5370	LOW	2001-06-13	18.475000381469727
5371	LOW	2001-06-14	18.232500076293945
5372	LOW	2001-06-15	18.094999313354492
5373	LOW	2001-06-18	18.637500762939453
5374	LOW	2001-06-19	18.989999771118164
5375	LOW	2001-06-20	19.34749984741211
5376	LOW	2001-06-21	19.725000381469727
5377	LOW	2001-06-22	19.25
5378	LOW	2001-06-25	18.875
5379	LOW	2001-06-26	18.950000762939453
5380	LOW	2001-06-27	18.389999389648438
5381	LOW	2001-06-28	18.850000381469727
5382	LOW	2001-06-29	18.137500762939453
5383	LOW	2001-07-02	18.53499984741211
5384	LOW	2001-07-03	18.5
5385	LOW	2001-07-05	18.100000381469727
5386	LOW	2001-07-06	17.299999237060547
5387	LOW	2001-07-09	17.200000762939453
5388	LOW	2001-07-10	16.875
5389	LOW	2001-07-11	17.270000457763672
5390	LOW	2001-07-12	18.290000915527344
5391	LOW	2001-07-13	18.219999313354492
5392	LOW	2001-07-16	18.155000686645508
5393	LOW	2001-07-17	18.239999771118164
5394	LOW	2001-07-18	19.0
5395	LOW	2001-07-19	19.3700008392334
5396	LOW	2001-07-20	19.549999237060547
5397	LOW	2001-07-23	19.145000457763672
5398	LOW	2001-07-24	18.625
5399	LOW	2001-07-25	19.1299991607666
5400	LOW	2001-07-26	19.625
5401	LOW	2001-07-27	19.450000762939453
5402	LOW	2001-07-30	19.604999542236328
5403	LOW	2001-07-31	19.09000015258789
5404	LOW	2001-08-01	18.559999465942383
5405	LOW	2001-08-02	18.725000381469727
5406	LOW	2001-08-03	18.46500015258789
5407	LOW	2001-08-06	18.204999923706055
5408	LOW	2001-08-07	18.200000762939453
5409	LOW	2001-08-08	17.889999389648438
5410	LOW	2001-08-09	17.94499969482422
5411	LOW	2001-08-10	18.05500030517578
5412	LOW	2001-08-13	18.225000381469727
5413	LOW	2001-08-14	18.59000015258789
5414	LOW	2001-08-15	18.239999771118164
5415	LOW	2001-08-16	18.049999237060547
5416	LOW	2001-08-17	17.520000457763672
5417	LOW	2001-08-20	18.920000076293945
5418	LOW	2001-08-21	19.325000762939453
5419	LOW	2001-08-22	19.399999618530273
5420	LOW	2001-08-23	18.725000381469727
5421	LOW	2001-08-24	19.600000381469727
5422	LOW	2001-08-27	19.2549991607666
5423	LOW	2001-08-28	19.280000686645508
5424	LOW	2001-08-29	18.809999465942383
5425	LOW	2001-08-30	18.25
5426	LOW	2001-08-31	18.600000381469727
5427	LOW	2001-09-04	18.674999237060547
5428	LOW	2001-09-05	18.34000015258789
5429	LOW	2001-09-06	17.399999618530273
5430	LOW	2001-09-07	16.0
5431	LOW	2001-09-10	15.930000305175781
5432	LOW	2001-09-17	14.1899995803833
5433	LOW	2001-09-18	14.454999923706055
5434	LOW	2001-09-19	14.600000381469727
5435	LOW	2001-09-20	14.079999923706055
5436	LOW	2001-09-21	13.449999809265137
5437	LOW	2001-09-24	14.720000267028809
5438	LOW	2001-09-25	15.239999771118164
5439	LOW	2001-09-26	15.244999885559082
5440	LOW	2001-09-27	15.199999809265137
5441	LOW	2001-09-28	15.824999809265137
5442	LOW	2001-10-01	15.244999885559082
5443	LOW	2001-10-02	15.875
5444	LOW	2001-10-03	16.854999542236328
5445	LOW	2001-10-04	16.190000534057617
5446	LOW	2001-10-05	16.149999618530273
5447	LOW	2001-10-08	15.744999885559082
5448	LOW	2001-10-09	15.199999809265137
5449	LOW	2001-10-10	15.899999618530273
5450	LOW	2001-10-11	17.0
5451	LOW	2001-10-12	17.344999313354492
5452	LOW	2001-10-15	17.25
5453	LOW	2001-10-16	17.350000381469727
5454	LOW	2001-10-17	16.774999618530273
5455	LOW	2001-10-18	16.924999237060547
5456	LOW	2001-10-19	17.200000762939453
5457	LOW	2001-10-22	17.190000534057617
5458	LOW	2001-10-23	17.4950008392334
5459	LOW	2001-10-24	17.149999618530273
5460	LOW	2001-10-25	17.479999542236328
5461	LOW	2001-10-26	17.375
5462	LOW	2001-10-29	16.905000686645508
5463	LOW	2001-10-30	16.399999618530273
5464	LOW	2001-10-31	17.049999237060547
5465	LOW	2001-11-01	17.559999465942383
5466	LOW	2001-11-02	18.399999618530273
5467	LOW	2001-11-05	19.170000076293945
5468	LOW	2001-11-06	19.625
5469	LOW	2001-11-07	19.44499969482422
5470	LOW	2001-11-08	19.4950008392334
5471	LOW	2001-11-09	19.209999084472656
5472	LOW	2001-11-12	19.594999313354492
5473	LOW	2001-11-13	20.350000381469727
5474	LOW	2001-11-14	21.030000686645508
5475	LOW	2001-11-15	20.854999542236328
5476	LOW	2001-11-16	20.174999237060547
5477	LOW	2001-11-19	21.549999237060547
5478	LOW	2001-11-20	21.030000686645508
5479	LOW	2001-11-21	20.975000381469727
5480	LOW	2001-11-23	21.440000534057617
5481	LOW	2001-11-26	21.40999984741211
5482	LOW	2001-11-27	21.56999969482422
5483	LOW	2001-11-28	21.844999313354492
5484	LOW	2001-11-29	21.760000228881836
5485	LOW	2001-11-30	22.655000686645508
5486	LOW	2001-12-03	22.774999618530273
5487	LOW	2001-12-04	22.760000228881836
5488	LOW	2001-12-05	23.399999618530273
5489	LOW	2001-12-06	23.145000457763672
5490	LOW	2001-12-07	23.155000686645508
5491	LOW	2001-12-10	22.850000381469727
5492	LOW	2001-12-11	22.7549991607666
5493	LOW	2001-12-12	23.06999969482422
5494	LOW	2001-12-13	22.790000915527344
5495	LOW	2001-12-14	22.94499969482422
5496	LOW	2001-12-17	22.924999237060547
5497	LOW	2001-12-18	22.885000228881836
5498	LOW	2001-12-19	23.125
5499	LOW	2001-12-20	23.125
5500	LOW	2001-12-21	23.75
5501	LOW	2001-12-24	23.690000534057617
5502	LOW	2001-12-26	23.690000534057617
5503	LOW	2001-12-27	23.325000762939453
5504	LOW	2001-12-28	23.3700008392334
5505	LOW	2001-12-31	23.204999923706055
5506	LOW	2002-01-02	22.684999465942383
5507	LOW	2002-01-03	22.125
5508	LOW	2002-01-04	22.5
5509	LOW	2002-01-07	22.225000381469727
5510	LOW	2002-01-08	22.110000610351562
5511	LOW	2002-01-09	21.575000762939453
5512	LOW	2002-01-10	21.59000015258789
5513	LOW	2002-01-11	21.014999389648438
5514	LOW	2002-01-14	21.3799991607666
5515	LOW	2002-01-15	21.0
5516	LOW	2002-01-16	20.524999618530273
5517	LOW	2002-01-17	20.850000381469727
5518	LOW	2002-01-18	21.700000762939453
5519	LOW	2002-01-22	21.950000762939453
5520	LOW	2002-01-23	22.350000381469727
5521	LOW	2002-01-24	22.30500030517578
5522	LOW	2002-01-25	22.350000381469727
5523	LOW	2002-01-28	22.895000457763672
5524	LOW	2002-01-29	21.875
5525	LOW	2002-01-30	22.395000457763672
5526	LOW	2002-01-31	23.03499984741211
5527	LOW	2002-02-01	22.850000381469727
5528	LOW	2002-02-04	23.18000030517578
5529	LOW	2002-02-05	23.0
5530	LOW	2002-02-06	22.579999923706055
5531	LOW	2002-02-07	21.790000915527344
5532	LOW	2002-02-08	22.600000381469727
5533	LOW	2002-02-11	22.815000534057617
5534	LOW	2002-02-12	22.764999389648438
5535	LOW	2002-02-13	23.079999923706055
5536	LOW	2002-02-14	23.059999465942383
5537	LOW	2002-02-15	22.799999237060547
5538	LOW	2002-02-19	22.475000381469727
5539	LOW	2002-02-20	22.93000030517578
5540	LOW	2002-02-21	22.7549991607666
5541	LOW	2002-02-22	23.024999618530273
5542	LOW	2002-02-25	23.7450008392334
5543	LOW	2002-02-26	23.235000610351562
5544	LOW	2002-02-27	22.604999542236328
5545	LOW	2002-02-28	22.625
5546	LOW	2002-03-01	21.9950008392334
5547	LOW	2002-03-04	21.649999618530273
5548	LOW	2002-03-05	20.825000762939453
5549	LOW	2002-03-06	21.4950008392334
5550	LOW	2002-03-07	21.530000686645508
5551	LOW	2002-03-08	21.375
5552	LOW	2002-03-11	21.125
5553	LOW	2002-03-12	21.809999465942383
5554	LOW	2002-03-13	21.989999771118164
5555	LOW	2002-03-14	21.885000228881836
5556	LOW	2002-03-15	22.420000076293945
5557	LOW	2002-03-18	21.915000915527344
5558	LOW	2002-03-19	22.19499969482422
5559	LOW	2002-03-20	22.44499969482422
5560	LOW	2002-03-21	22.415000915527344
5561	LOW	2002-03-22	22.514999389648438
5562	LOW	2002-03-25	21.979999542236328
5563	LOW	2002-03-26	21.975000381469727
5564	LOW	2002-03-27	21.850000381469727
5565	LOW	2002-03-28	21.7450008392334
5566	LOW	2002-04-01	21.614999771118164
5567	LOW	2002-04-02	21.479999542236328
5568	LOW	2002-04-03	21.024999618530273
5569	LOW	2002-04-04	21.3700008392334
5570	LOW	2002-04-05	21.75
5571	LOW	2002-04-08	22.100000381469727
5572	LOW	2002-04-09	22.420000076293945
5573	LOW	2002-04-10	22.604999542236328
5574	LOW	2002-04-11	22.075000762939453
5575	LOW	2002-04-12	22.389999389648438
5576	LOW	2002-04-15	22.075000762939453
5577	LOW	2002-04-16	22.59000015258789
5578	LOW	2002-04-17	22.094999313354492
5579	LOW	2002-04-18	22.280000686645508
5580	LOW	2002-04-19	22.25
5581	LOW	2002-04-22	22.170000076293945
5582	LOW	2002-04-23	22.1299991607666
5583	LOW	2002-04-24	21.674999237060547
5584	LOW	2002-04-25	21.700000762939453
5585	LOW	2002-04-26	21.434999465942383
5586	LOW	2002-04-29	21.280000686645508
5587	LOW	2002-04-30	21.145000457763672
5588	LOW	2002-05-01	21.34000015258789
5589	LOW	2002-05-02	21.7450008392334
5590	LOW	2002-05-03	21.80500030517578
5591	LOW	2002-05-06	20.950000762939453
5592	LOW	2002-05-07	20.864999771118164
5593	LOW	2002-05-08	21.049999237060547
5594	LOW	2002-05-09	21.399999618530273
5595	LOW	2002-05-10	20.899999618530273
5596	LOW	2002-05-13	20.829999923706055
5597	LOW	2002-05-14	21.875
5598	LOW	2002-05-15	22.0049991607666
5599	LOW	2002-05-16	21.829999923706055
5600	LOW	2002-05-17	22.3799991607666
5601	LOW	2002-05-20	23.399999618530273
5602	LOW	2002-05-21	23.065000534057617
5603	LOW	2002-05-22	23.489999771118164
5604	LOW	2002-05-23	24.0
5605	LOW	2002-05-24	24.049999237060547
5606	LOW	2002-05-28	23.9950008392334
5607	LOW	2002-05-29	24.020000457763672
5608	LOW	2002-05-30	23.94499969482422
5609	LOW	2002-05-31	23.579999923706055
5610	LOW	2002-06-03	22.625
5611	LOW	2002-06-04	23.0
5612	LOW	2002-06-05	23.71500015258789
5613	LOW	2002-06-06	23.174999237060547
5614	LOW	2002-06-07	23.174999237060547
5615	LOW	2002-06-10	23.5
5616	LOW	2002-06-11	23.575000762939453
5617	LOW	2002-06-12	23.75
5618	LOW	2002-06-13	23.405000686645508
5619	LOW	2002-06-14	23.420000076293945
5620	LOW	2002-06-17	23.895000457763672
5621	LOW	2002-06-18	22.600000381469727
5622	LOW	2002-06-19	22.684999465942383
5623	LOW	2002-06-20	22.299999237060547
5624	LOW	2002-06-21	22.200000762939453
5625	LOW	2002-06-24	22.299999237060547
5626	LOW	2002-06-25	22.200000762939453
5627	LOW	2002-06-26	22.204999923706055
5628	LOW	2002-06-27	22.850000381469727
5629	LOW	2002-06-28	22.700000762939453
5630	LOW	2002-07-01	22.18000030517578
5631	LOW	2002-07-02	21.899999618530273
5632	LOW	2002-07-03	22.024999618530273
5633	LOW	2002-07-05	22.844999313354492
5634	LOW	2002-07-08	23.125
5635	LOW	2002-07-09	22.325000762939453
5636	LOW	2002-07-10	21.549999237060547
5637	LOW	2002-07-11	21.600000381469727
5638	LOW	2002-07-12	20.09000015258789
5639	LOW	2002-07-15	20.5
5640	LOW	2002-07-16	18.799999237060547
5641	LOW	2002-07-17	19.094999313354492
5642	LOW	2002-07-18	18.924999237060547
5643	LOW	2002-07-19	18.014999389648438
5644	LOW	2002-07-22	17.459999084472656
5645	LOW	2002-07-23	17.110000610351562
5646	LOW	2002-07-24	18.75
5647	LOW	2002-07-25	17.540000915527344
5648	LOW	2002-07-26	17.795000076293945
5649	LOW	2002-07-29	18.825000762939453
5650	LOW	2002-07-30	19.045000076293945
5651	LOW	2002-07-31	18.924999237060547
5652	LOW	2002-08-01	17.71500015258789
5653	LOW	2002-08-02	16.75
5654	LOW	2002-08-05	16.81999969482422
5655	LOW	2002-08-06	17.825000762939453
5656	LOW	2002-08-07	18.239999771118164
5657	LOW	2002-08-08	17.610000610351562
5658	LOW	2002-08-09	17.420000076293945
5659	LOW	2002-08-12	17.31999969482422
5660	LOW	2002-08-13	17.239999771118164
5661	LOW	2002-08-14	18.375
5662	LOW	2002-08-15	18.969999313354492
5663	LOW	2002-08-16	18.395000457763672
5664	LOW	2002-08-19	20.5
5665	LOW	2002-08-20	21.0
5666	LOW	2002-08-21	21.420000076293945
5667	LOW	2002-08-22	22.0049991607666
5668	LOW	2002-08-23	21.40999984741211
5669	LOW	2002-08-26	21.635000228881836
5670	LOW	2002-08-27	20.989999771118164
5671	LOW	2002-08-28	20.524999618530273
5672	LOW	2002-08-29	20.524999618530273
5673	LOW	2002-08-30	20.690000534057617
5674	LOW	2002-09-03	20.514999389648438
5675	LOW	2002-09-04	21.135000228881836
5676	LOW	2002-09-05	21.139999389648438
5677	LOW	2002-09-06	22.014999389648438
5678	LOW	2002-09-09	22.045000076293945
5679	LOW	2002-09-10	22.260000228881836
5680	LOW	2002-09-11	22.600000381469727
5681	LOW	2002-09-12	21.844999313354492
5682	LOW	2002-09-13	22.485000610351562
5683	LOW	2002-09-16	22.735000610351562
5684	LOW	2002-09-17	22.030000686645508
5685	LOW	2002-09-18	22.405000686645508
5686	LOW	2002-09-19	21.649999618530273
5687	LOW	2002-09-20	21.19499969482422
5688	LOW	2002-09-23	20.649999618530273
5689	LOW	2002-09-24	20.30500030517578
5690	LOW	2002-09-25	20.815000534057617
5691	LOW	2002-09-26	21.825000762939453
5692	LOW	2002-09-27	21.239999771118164
5693	LOW	2002-09-30	20.700000762939453
5694	LOW	2002-10-01	21.100000381469727
5695	LOW	2002-10-02	20.584999084472656
5696	LOW	2002-10-03	19.950000762939453
5697	LOW	2002-10-04	19.93000030517578
5698	LOW	2002-10-07	18.735000610351562
5699	LOW	2002-10-08	19.674999237060547
5700	LOW	2002-10-09	18.75
5701	LOW	2002-10-10	18.530000686645508
5702	LOW	2002-10-11	19.450000762939453
5703	LOW	2002-10-14	19.854999542236328
5704	LOW	2002-10-15	20.985000610351562
5705	LOW	2002-10-16	20.920000076293945
5706	LOW	2002-10-17	21.375
5707	LOW	2002-10-18	22.075000762939453
5708	LOW	2002-10-21	22.200000762939453
5709	LOW	2002-10-22	21.625
5710	LOW	2002-10-23	21.625
5711	LOW	2002-10-24	21.90999984741211
5712	LOW	2002-10-25	21.924999237060547
5713	LOW	2002-10-28	21.364999771118164
5714	LOW	2002-10-29	21.854999542236328
5715	LOW	2002-10-30	21.475000381469727
5716	LOW	2002-10-31	20.864999771118164
5717	LOW	2002-11-01	21.049999237060547
5718	LOW	2002-11-04	20.600000381469727
5719	LOW	2002-11-05	20.950000762939453
5720	LOW	2002-11-06	20.81999969482422
5721	LOW	2002-11-07	19.985000610351562
5722	LOW	2002-11-08	19.735000610351562
5723	LOW	2002-11-11	19.360000610351562
5724	LOW	2002-11-12	19.774999618530273
5725	LOW	2002-11-13	20.149999618530273
5726	LOW	2002-11-14	20.94499969482422
5727	LOW	2002-11-15	21.25
5728	LOW	2002-11-18	20.350000381469727
5729	LOW	2002-11-19	19.489999771118164
5730	LOW	2002-11-20	18.950000762939453
5731	LOW	2002-11-21	19.579999923706055
5732	LOW	2002-11-22	19.450000762939453
5733	LOW	2002-11-25	19.950000762939453
5734	LOW	2002-11-26	19.825000762939453
5735	LOW	2002-11-27	20.75
5736	LOW	2002-11-29	20.75
5737	LOW	2002-12-02	20.579999923706055
5738	LOW	2002-12-03	20.209999084472656
5739	LOW	2002-12-04	20.799999237060547
5740	LOW	2002-12-05	20.575000762939453
5741	LOW	2002-12-06	20.405000686645508
5742	LOW	2002-12-09	19.924999237060547
5743	LOW	2002-12-10	20.299999237060547
5744	LOW	2002-12-11	19.889999389648438
5745	LOW	2002-12-12	19.895000457763672
5746	LOW	2002-12-13	19.454999923706055
5747	LOW	2002-12-16	19.959999084472656
5748	LOW	2002-12-17	19.399999618530273
5749	LOW	2002-12-18	19.100000381469727
5750	LOW	2002-12-19	18.899999618530273
5751	LOW	2002-12-20	19.18000030517578
5752	LOW	2002-12-23	18.7450008392334
5753	LOW	2002-12-24	18.424999237060547
5754	LOW	2002-12-26	18.65999984741211
5755	LOW	2002-12-27	18.399999618530273
5756	LOW	2002-12-30	18.924999237060547
5757	LOW	2002-12-31	18.75
5758	LOW	2003-01-02	19.674999237060547
5759	LOW	2003-01-03	18.459999084472656
5760	LOW	2003-01-06	18.25
5761	LOW	2003-01-07	18.475000381469727
5762	LOW	2003-01-08	18.584999084472656
5763	LOW	2003-01-09	19.209999084472656
5764	LOW	2003-01-10	19.225000381469727
5765	LOW	2003-01-13	19.024999618530273
5766	LOW	2003-01-14	18.864999771118164
5767	LOW	2003-01-15	19.0
5768	LOW	2003-01-16	18.90999984741211
5769	LOW	2003-01-17	18.350000381469727
5770	LOW	2003-01-21	17.825000762939453
5771	LOW	2003-01-22	17.575000762939453
5772	LOW	2003-01-23	17.5
5773	LOW	2003-01-24	17.059999465942383
5774	LOW	2003-01-27	17.200000762939453
5775	LOW	2003-01-28	17.299999237060547
5776	LOW	2003-01-29	17.309999465942383
5777	LOW	2003-01-30	17.0
5778	LOW	2003-01-31	17.09000015258789
5779	LOW	2003-02-03	17.649999618530273
5780	LOW	2003-02-04	17.395000457763672
5781	LOW	2003-02-05	17.309999465942383
5782	LOW	2003-02-06	17.31999969482422
5783	LOW	2003-02-07	17.040000915527344
5784	LOW	2003-02-10	17.200000762939453
5785	LOW	2003-02-11	17.28499984741211
5786	LOW	2003-02-12	17.1299991607666
5787	LOW	2003-02-13	17.0049991607666
5788	LOW	2003-02-14	17.479999542236328
5789	LOW	2003-02-18	17.829999923706055
5790	LOW	2003-02-19	17.5
5791	LOW	2003-02-20	17.475000381469727
5792	LOW	2003-02-21	18.010000228881836
5793	LOW	2003-02-24	19.049999237060547
5794	LOW	2003-02-25	19.309999465942383
5795	LOW	2003-02-26	19.5
5796	LOW	2003-02-27	19.415000915527344
5797	LOW	2003-02-28	19.649999618530273
5798	LOW	2003-03-03	19.635000228881836
5799	LOW	2003-03-04	18.774999618530273
5800	LOW	2003-03-05	18.809999465942383
5801	LOW	2003-03-06	18.725000381469727
5802	LOW	2003-03-07	19.020000457763672
5803	LOW	2003-03-10	18.489999771118164
5804	LOW	2003-03-11	18.200000762939453
5805	LOW	2003-03-12	18.450000762939453
5806	LOW	2003-03-13	19.290000915527344
5807	LOW	2003-03-14	19.524999618530273
5808	LOW	2003-03-17	20.049999237060547
5809	LOW	2003-03-18	20.135000228881836
5810	LOW	2003-03-19	20.469999313354492
5811	LOW	2003-03-20	20.579999923706055
5812	LOW	2003-03-21	21.270000457763672
5813	LOW	2003-03-24	20.395000457763672
5814	LOW	2003-03-25	20.75
5815	LOW	2003-03-26	21.014999389648438
5816	LOW	2003-03-27	20.844999313354492
5817	LOW	2003-03-28	20.475000381469727
5818	LOW	2003-03-31	20.40999984741211
5819	LOW	2003-04-01	20.565000534057617
5820	LOW	2003-04-02	21.155000686645508
5821	LOW	2003-04-03	21.514999389648438
5822	LOW	2003-04-04	21.575000762939453
5823	LOW	2003-04-07	21.700000762939453
5824	LOW	2003-04-08	21.559999465942383
5825	LOW	2003-04-09	21.315000534057617
5826	LOW	2003-04-10	21.825000762939453
5827	LOW	2003-04-11	21.950000762939453
5828	LOW	2003-04-14	22.219999313354492
5829	LOW	2003-04-15	22.71500015258789
5830	LOW	2003-04-16	22.350000381469727
5831	LOW	2003-04-17	22.825000762939453
5832	LOW	2003-04-21	22.780000686645508
5833	LOW	2003-04-22	22.850000381469727
5834	LOW	2003-04-23	22.579999923706055
5835	LOW	2003-04-24	22.399999618530273
5836	LOW	2003-04-25	22.209999084472656
5837	LOW	2003-04-28	22.440000534057617
5838	LOW	2003-04-29	22.350000381469727
5839	LOW	2003-04-30	21.94499969482422
5840	LOW	2003-05-01	21.7549991607666
5841	LOW	2003-05-02	22.075000762939453
5842	LOW	2003-05-05	22.024999618530273
5843	LOW	2003-05-06	22.2450008392334
5844	LOW	2003-05-07	22.360000610351562
5845	LOW	2003-05-08	22.299999237060547
5846	LOW	2003-05-09	22.645000457763672
5847	LOW	2003-05-12	23.100000381469727
5848	LOW	2003-05-13	22.774999618530273
5849	LOW	2003-05-14	22.270000457763672
5850	LOW	2003-05-15	22.40999984741211
5851	LOW	2003-05-16	22.149999618530273
5852	LOW	2003-05-19	20.149999618530273
5853	LOW	2003-05-20	19.5
5854	LOW	2003-05-21	20.114999771118164
5855	LOW	2003-05-22	20.075000762939453
5856	LOW	2003-05-23	19.934999465942383
5857	LOW	2003-05-27	20.360000610351562
5858	LOW	2003-05-28	20.684999465942383
5859	LOW	2003-05-29	20.545000076293945
5860	LOW	2003-05-30	21.1299991607666
5861	LOW	2003-06-02	21.100000381469727
5862	LOW	2003-06-03	21.8700008392334
5863	LOW	2003-06-04	22.200000762939453
5864	LOW	2003-06-05	22.450000762939453
5865	LOW	2003-06-06	21.979999542236328
5866	LOW	2003-06-09	21.424999237060547
5867	LOW	2003-06-10	22.110000610351562
5868	LOW	2003-06-11	22.059999465942383
5869	LOW	2003-06-12	22.375
5870	LOW	2003-06-13	22.075000762939453
5871	LOW	2003-06-16	22.584999084472656
5872	LOW	2003-06-17	22.604999542236328
5873	LOW	2003-06-18	22.65999984741211
5874	LOW	2003-06-19	22.375
5875	LOW	2003-06-20	22.100000381469727
5876	LOW	2003-06-23	21.649999618530273
5877	LOW	2003-06-24	21.674999237060547
5878	LOW	2003-06-25	21.700000762939453
5879	LOW	2003-06-26	21.815000534057617
5880	LOW	2003-06-27	21.559999465942383
5881	LOW	2003-06-30	21.475000381469727
5882	LOW	2003-07-01	21.274999618530273
5883	LOW	2003-07-02	21.280000686645508
5884	LOW	2003-07-03	21.059999465942383
5885	LOW	2003-07-07	21.7549991607666
5886	LOW	2003-07-08	22.649999618530273
5887	LOW	2003-07-09	22.475000381469727
5888	LOW	2003-07-10	22.604999542236328
5889	LOW	2003-07-11	23.434999465942383
5890	LOW	2003-07-14	23.604999542236328
5891	LOW	2003-07-15	23.545000076293945
5892	LOW	2003-07-16	23.53499984741211
5893	LOW	2003-07-17	23.31999969482422
5894	LOW	2003-07-18	23.514999389648438
5895	LOW	2003-07-21	23.25
5896	LOW	2003-07-22	23.5
5897	LOW	2003-07-23	23.75
5898	LOW	2003-07-24	23.549999237060547
5899	LOW	2003-07-25	24.114999771118164
5900	LOW	2003-07-28	24.170000076293945
5901	LOW	2003-07-29	23.75
5902	LOW	2003-07-30	23.670000076293945
5903	LOW	2003-07-31	23.780000686645508
5904	LOW	2003-08-01	23.5
5905	LOW	2003-08-04	23.34000015258789
5906	LOW	2003-08-05	22.96500015258789
5907	LOW	2003-08-06	22.905000686645508
5908	LOW	2003-08-07	23.114999771118164
5909	LOW	2003-08-08	23.450000762939453
5910	LOW	2003-08-11	23.40999984741211
5911	LOW	2003-08-12	24.174999237060547
5912	LOW	2003-08-13	23.93000030517578
5913	LOW	2003-08-14	24.139999389648438
5914	LOW	2003-08-15	24.450000762939453
5915	LOW	2003-08-18	25.979999542236328
5916	LOW	2003-08-19	26.334999084472656
5917	LOW	2003-08-20	26.549999237060547
5918	LOW	2003-08-21	26.735000610351562
5919	LOW	2003-08-22	26.454999923706055
5920	LOW	2003-08-25	26.43000030517578
5921	LOW	2003-08-26	26.309999465942383
5922	LOW	2003-08-27	26.625
5923	LOW	2003-08-28	27.2549991607666
5924	LOW	2003-08-29	27.43000030517578
5925	LOW	2003-09-02	27.264999389648438
5926	LOW	2003-09-03	27.53499984741211
5927	LOW	2003-09-04	27.940000534057617
5928	LOW	2003-09-05	27.25
5929	LOW	2003-09-08	26.850000381469727
5930	LOW	2003-09-09	25.959999084472656
5931	LOW	2003-09-10	25.530000686645508
5932	LOW	2003-09-11	25.760000228881836
5933	LOW	2003-09-12	25.725000381469727
5934	LOW	2003-09-15	26.350000381469727
5935	LOW	2003-09-16	26.649999618530273
5936	LOW	2003-09-17	26.454999923706055
5937	LOW	2003-09-18	26.75
5938	LOW	2003-09-19	26.950000762939453
5939	LOW	2003-09-22	26.55500030517578
5940	LOW	2003-09-23	26.725000381469727
5941	LOW	2003-09-24	26.440000534057617
5942	LOW	2003-09-25	26.704999923706055
5943	LOW	2003-09-26	26.31999969482422
5944	LOW	2003-09-29	26.3700008392334
5945	LOW	2003-09-30	25.950000762939453
5946	LOW	2003-10-01	26.834999084472656
5947	LOW	2003-10-02	27.0
5948	LOW	2003-10-03	27.7450008392334
5949	LOW	2003-10-06	28.395000457763672
5950	LOW	2003-10-07	28.75
5951	LOW	2003-10-08	28.6299991607666
5952	LOW	2003-10-09	28.8799991607666
5953	LOW	2003-10-10	28.469999313354492
5954	LOW	2003-10-13	29.020000457763672
5955	LOW	2003-10-14	29.25
5956	LOW	2003-10-15	28.959999084472656
5957	LOW	2003-10-16	29.239999771118164
5958	LOW	2003-10-17	28.725000381469727
5959	LOW	2003-10-20	29.145000457763672
5960	LOW	2003-10-21	28.895000457763672
5961	LOW	2003-10-22	28.780000686645508
5962	LOW	2003-10-23	29.325000762939453
5963	LOW	2003-10-24	28.924999237060547
5964	LOW	2003-10-27	29.350000381469727
5965	LOW	2003-10-28	29.975000381469727
5966	LOW	2003-10-29	29.649999618530273
5967	LOW	2003-10-30	29.725000381469727
5968	LOW	2003-10-31	29.46500015258789
5969	LOW	2003-11-03	30.024999618530273
5970	LOW	2003-11-04	29.81999969482422
5971	LOW	2003-11-05	29.399999618530273
5972	LOW	2003-11-06	29.584999084472656
5973	LOW	2003-11-07	29.5
5974	LOW	2003-11-10	28.9950008392334
5975	LOW	2003-11-11	29.325000762939453
5976	LOW	2003-11-12	29.360000610351562
5977	LOW	2003-11-13	28.975000381469727
5978	LOW	2003-11-14	29.315000534057617
5979	LOW	2003-11-17	28.954999923706055
5980	LOW	2003-11-18	28.584999084472656
5981	LOW	2003-11-19	28.774999618530273
5982	LOW	2003-11-20	28.80500030517578
5983	LOW	2003-11-21	28.7549991607666
5984	LOW	2003-11-24	29.614999771118164
5985	LOW	2003-11-25	29.350000381469727
5986	LOW	2003-11-26	29.065000534057617
5987	LOW	2003-11-28	29.149999618530273
5988	LOW	2003-12-01	29.309999465942383
5989	LOW	2003-12-02	28.774999618530273
5990	LOW	2003-12-03	28.549999237060547
5991	LOW	2003-12-04	28.040000915527344
5992	LOW	2003-12-05	27.934999465942383
5993	LOW	2003-12-08	28.395000457763672
5994	LOW	2003-12-09	27.940000534057617
5995	LOW	2003-12-10	27.229999542236328
5996	LOW	2003-12-11	27.815000534057617
5997	LOW	2003-12-12	27.524999618530273
5998	LOW	2003-12-15	27.09000015258789
5999	LOW	2003-12-16	26.780000686645508
6000	LOW	2003-12-17	27.420000076293945
6001	LOW	2003-12-18	27.80500030517578
6002	LOW	2003-12-19	27.665000915527344
6003	LOW	2003-12-22	27.09000015258789
6004	LOW	2003-12-23	27.030000686645508
6005	LOW	2003-12-24	27.0
6006	LOW	2003-12-26	27.43000030517578
6007	LOW	2003-12-29	27.5
6008	LOW	2003-12-30	27.475000381469727
6009	LOW	2003-12-31	27.69499969482422
6010	LOW	2004-01-02	26.950000762939453
6011	LOW	2004-01-05	26.885000228881836
6012	LOW	2004-01-06	27.649999618530273
6013	LOW	2004-01-07	27.649999618530273
6014	LOW	2004-01-08	26.93000030517578
6015	LOW	2004-01-09	26.5
6016	LOW	2004-01-12	25.7549991607666
6017	LOW	2004-01-13	26.174999237060547
6018	LOW	2004-01-14	26.459999084472656
6019	LOW	2004-01-15	26.545000076293945
6020	LOW	2004-01-16	26.44499969482422
6021	LOW	2004-01-20	26.174999237060547
6022	LOW	2004-01-21	27.100000381469727
6023	LOW	2004-01-22	27.604999542236328
6024	LOW	2004-01-23	27.639999389648438
6025	LOW	2004-01-26	27.809999465942383
6026	LOW	2004-01-27	27.760000228881836
6027	LOW	2004-01-28	26.899999618530273
6028	LOW	2004-01-29	26.649999618530273
6029	LOW	2004-01-30	26.774999618530273
6030	LOW	2004-02-02	26.864999771118164
6031	LOW	2004-02-03	26.614999771118164
6032	LOW	2004-02-04	26.780000686645508
6033	LOW	2004-02-05	26.844999313354492
6034	LOW	2004-02-06	27.334999084472656
6035	LOW	2004-02-09	27.674999237060547
6036	LOW	2004-02-10	28.045000076293945
6037	LOW	2004-02-11	28.829999923706055
6038	LOW	2004-02-12	28.549999237060547
6039	LOW	2004-02-13	28.799999237060547
6040	LOW	2004-02-17	29.084999084472656
6041	LOW	2004-02-18	28.735000610351562
6042	LOW	2004-02-19	28.764999389648438
6043	LOW	2004-02-20	29.190000534057617
6044	LOW	2004-02-23	28.334999084472656
6045	LOW	2004-02-24	28.100000381469727
6046	LOW	2004-02-25	27.764999389648438
6047	LOW	2004-02-26	27.90999984741211
6048	LOW	2004-02-27	28.0
6049	LOW	2004-03-01	28.375
6050	LOW	2004-03-02	27.639999389648438
6051	LOW	2004-03-03	27.764999389648438
6052	LOW	2004-03-04	27.7450008392334
6053	LOW	2004-03-05	27.735000610351562
6054	LOW	2004-03-08	27.2549991607666
6055	LOW	2004-03-09	27.290000915527344
6056	LOW	2004-03-10	27.0049991607666
6057	LOW	2004-03-11	26.200000762939453
6058	LOW	2004-03-12	26.545000076293945
6059	LOW	2004-03-15	26.2450008392334
6060	LOW	2004-03-16	26.165000915527344
6061	LOW	2004-03-17	26.850000381469727
6062	LOW	2004-03-18	27.420000076293945
6063	LOW	2004-03-19	27.15999984741211
6064	LOW	2004-03-22	26.579999923706055
6065	LOW	2004-03-23	26.44499969482422
6066	LOW	2004-03-24	26.3700008392334
6067	LOW	2004-03-25	27.3700008392334
6068	LOW	2004-03-26	27.809999465942383
6069	LOW	2004-03-29	28.280000686645508
6070	LOW	2004-03-30	27.950000762939453
6071	LOW	2004-03-31	28.065000534057617
6072	LOW	2004-04-01	27.905000686645508
6073	LOW	2004-04-02	27.450000762939453
6074	LOW	2004-04-05	27.690000534057617
6075	LOW	2004-04-06	27.600000381469727
6076	LOW	2004-04-07	27.030000686645508
6077	LOW	2004-04-08	26.75
6078	LOW	2004-04-12	26.905000686645508
6079	LOW	2004-04-13	26.579999923706055
6080	LOW	2004-04-14	26.219999313354492
6081	LOW	2004-04-15	26.610000610351562
6082	LOW	2004-04-16	26.6200008392334
6083	LOW	2004-04-19	26.43000030517578
6084	LOW	2004-04-20	26.31999969482422
6085	LOW	2004-04-21	26.024999618530273
6086	LOW	2004-04-22	26.645000457763672
6087	LOW	2004-04-23	26.770000457763672
6088	LOW	2004-04-26	26.645000457763672
6089	LOW	2004-04-27	26.649999618530273
6090	LOW	2004-04-28	26.399999618530273
6091	LOW	2004-04-29	26.1200008392334
6092	LOW	2004-04-30	26.030000686645508
6093	LOW	2004-05-03	26.174999237060547
6094	LOW	2004-05-04	25.875
6095	LOW	2004-05-05	26.225000381469727
6096	LOW	2004-05-06	25.75
6097	LOW	2004-05-07	25.0
6098	LOW	2004-05-10	24.520000457763672
6099	LOW	2004-05-11	24.979999542236328
6100	LOW	2004-05-12	24.774999618530273
6101	LOW	2004-05-13	25.209999084472656
6102	LOW	2004-05-14	25.290000915527344
6103	LOW	2004-05-17	24.84000015258789
6104	LOW	2004-05-18	25.549999237060547
6105	LOW	2004-05-19	25.299999237060547
6106	LOW	2004-05-20	25.684999465942383
6107	LOW	2004-05-21	25.600000381469727
6108	LOW	2004-05-24	26.100000381469727
6109	LOW	2004-05-25	27.024999618530273
6110	LOW	2004-05-26	27.0
6111	LOW	2004-05-27	26.985000610351562
6112	LOW	2004-05-28	26.78499984741211
6113	LOW	2004-06-01	26.969999313354492
6114	LOW	2004-06-02	27.0
6115	LOW	2004-06-03	27.2450008392334
6116	LOW	2004-06-04	27.184999465942383
6117	LOW	2004-06-07	27.985000610351562
6118	LOW	2004-06-08	27.979999542236328
6119	LOW	2004-06-09	27.5
6120	LOW	2004-06-10	27.25
6121	LOW	2004-06-14	27.0049991607666
6122	LOW	2004-06-15	26.989999771118164
6123	LOW	2004-06-16	27.075000762939453
6124	LOW	2004-06-17	27.0049991607666
6125	LOW	2004-06-18	26.799999237060547
6126	LOW	2004-06-21	26.834999084472656
6127	LOW	2004-06-22	26.649999618530273
6128	LOW	2004-06-23	26.950000762939453
6129	LOW	2004-06-24	27.010000228881836
6130	LOW	2004-06-25	27.03499984741211
6131	LOW	2004-06-28	26.989999771118164
6132	LOW	2004-06-29	26.309999465942383
6133	LOW	2004-06-30	26.274999618530273
6134	LOW	2004-07-01	26.530000686645508
6135	LOW	2004-07-02	26.739999771118164
6136	LOW	2004-07-06	26.725000381469727
6137	LOW	2004-07-07	26.78499984741211
6138	LOW	2004-07-08	25.780000686645508
6139	LOW	2004-07-09	25.7549991607666
6140	LOW	2004-07-12	25.950000762939453
6141	LOW	2004-07-13	26.299999237060547
6142	LOW	2004-07-14	26.084999084472656
6143	LOW	2004-07-15	25.719999313354492
6144	LOW	2004-07-16	25.15999984741211
6145	LOW	2004-07-19	24.350000381469727
6146	LOW	2004-07-20	24.854999542236328
6147	LOW	2004-07-21	24.649999618530273
6148	LOW	2004-07-22	24.475000381469727
6149	LOW	2004-07-23	24.19499969482422
6150	LOW	2004-07-26	24.125
6151	LOW	2004-07-27	24.434999465942383
6152	LOW	2004-07-28	24.28499984741211
6153	LOW	2004-07-29	24.450000762939453
6154	LOW	2004-07-30	24.360000610351562
6155	LOW	2004-08-02	24.325000762939453
6156	LOW	2004-08-03	24.010000228881836
6157	LOW	2004-08-04	24.014999389648438
6158	LOW	2004-08-05	23.3700008392334
6159	LOW	2004-08-06	23.2450008392334
6160	LOW	2004-08-09	23.434999465942383
6161	LOW	2004-08-10	23.790000915527344
6162	LOW	2004-08-11	23.844999313354492
6163	LOW	2004-08-12	23.610000610351562
6164	LOW	2004-08-13	23.325000762939453
6165	LOW	2004-08-16	24.56999969482422
6166	LOW	2004-08-17	24.844999313354492
6167	LOW	2004-08-18	25.34000015258789
6168	LOW	2004-08-19	25.125
6169	LOW	2004-08-20	25.15999984741211
6170	LOW	2004-08-23	25.030000686645508
6171	LOW	2004-08-24	25.075000762939453
6172	LOW	2004-08-25	25.049999237060547
6173	LOW	2004-08-26	25.100000381469727
6174	LOW	2004-08-27	25.235000610351562
6175	LOW	2004-08-30	25.010000228881836
6176	LOW	2004-08-31	24.850000381469727
6177	LOW	2004-09-01	25.09000015258789
6178	LOW	2004-09-02	26.014999389648438
6179	LOW	2004-09-03	26.174999237060547
6180	LOW	2004-09-07	26.399999618530273
6181	LOW	2004-09-08	26.149999618530273
6182	LOW	2004-09-09	26.299999237060547
6183	LOW	2004-09-10	26.78499984741211
6184	LOW	2004-09-13	26.684999465942383
6185	LOW	2004-09-14	26.600000381469727
6186	LOW	2004-09-15	26.385000228881836
6187	LOW	2004-09-16	26.600000381469727
6188	LOW	2004-09-17	26.770000457763672
6189	LOW	2004-09-20	26.5
6190	LOW	2004-09-21	26.915000915527344
6191	LOW	2004-09-22	26.55500030517578
6192	LOW	2004-09-23	26.635000228881836
6193	LOW	2004-09-24	26.829999923706055
6194	LOW	2004-09-27	26.71500015258789
6195	LOW	2004-09-28	26.8799991607666
6196	LOW	2004-09-29	27.40999984741211
6197	LOW	2004-09-30	27.174999237060547
6198	LOW	2004-10-01	27.59000015258789
6199	LOW	2004-10-04	27.825000762939453
6200	LOW	2004-10-05	27.635000228881836
6201	LOW	2004-10-06	27.69499969482422
6202	LOW	2004-10-07	27.31999969482422
6203	LOW	2004-10-08	27.100000381469727
6204	LOW	2004-10-11	27.520000457763672
6205	LOW	2004-10-12	27.479999542236328
6206	LOW	2004-10-13	27.479999542236328
6207	LOW	2004-10-14	27.385000228881836
6208	LOW	2004-10-15	27.53499984741211
6209	LOW	2004-10-18	28.2549991607666
6210	LOW	2004-10-19	28.200000762939453
6211	LOW	2004-10-20	28.040000915527344
6212	LOW	2004-10-21	27.9950008392334
6213	LOW	2004-10-22	27.6200008392334
6214	LOW	2004-10-25	27.1200008392334
6215	LOW	2004-10-26	27.395000457763672
6216	LOW	2004-10-27	28.084999084472656
6217	LOW	2004-10-28	28.280000686645508
6218	LOW	2004-10-29	28.139999389648438
6219	LOW	2004-11-01	28.725000381469727
6220	LOW	2004-11-02	29.145000457763672
6221	LOW	2004-11-03	29.170000076293945
6222	LOW	2004-11-04	29.665000915527344
6223	LOW	2004-11-05	29.719999313354492
6224	LOW	2004-11-08	29.719999313354492
6225	LOW	2004-11-09	29.709999084472656
6226	LOW	2004-11-10	29.665000915527344
6227	LOW	2004-11-11	29.94499969482422
6228	LOW	2004-11-12	30.125
6229	LOW	2004-11-15	29.625
6230	LOW	2004-11-16	29.040000915527344
6231	LOW	2004-11-17	28.834999084472656
6232	LOW	2004-11-18	28.799999237060547
6233	LOW	2004-11-19	28.385000228881836
6234	LOW	2004-11-22	28.71500015258789
6235	LOW	2004-11-23	28.614999771118164
6236	LOW	2004-11-24	28.719999313354492
6237	LOW	2004-11-26	28.610000610351562
6238	LOW	2004-11-29	28.209999084472656
6239	LOW	2004-11-30	27.665000915527344
6240	LOW	2004-12-01	28.209999084472656
6241	LOW	2004-12-02	28.704999923706055
6242	LOW	2004-12-03	28.735000610351562
6243	LOW	2004-12-06	28.6200008392334
6244	LOW	2004-12-07	28.674999237060547
6245	LOW	2004-12-08	29.030000686645508
6246	LOW	2004-12-09	29.2549991607666
6247	LOW	2004-12-10	29.290000915527344
6248	LOW	2004-12-13	29.200000762939453
6249	LOW	2004-12-14	28.950000762939453
6250	LOW	2004-12-15	28.959999084472656
6251	LOW	2004-12-16	28.770000457763672
6252	LOW	2004-12-17	28.389999389648438
6253	LOW	2004-12-20	28.229999542236328
6254	LOW	2004-12-21	28.614999771118164
6255	LOW	2004-12-22	28.7450008392334
6256	LOW	2004-12-23	28.649999618530273
6257	LOW	2004-12-27	28.364999771118164
6258	LOW	2004-12-28	28.75
6259	LOW	2004-12-29	28.889999389648438
6260	LOW	2004-12-30	28.7549991607666
6261	LOW	2004-12-31	28.795000076293945
6262	LOW	2005-01-03	28.979999542236328
6263	LOW	2005-01-04	28.375
6264	LOW	2005-01-05	28.135000228881836
6265	LOW	2005-01-06	28.225000381469727
6266	LOW	2005-01-07	28.329999923706055
6267	LOW	2005-01-10	28.920000076293945
6268	LOW	2005-01-11	28.790000915527344
6269	LOW	2005-01-12	28.690000534057617
6270	LOW	2005-01-13	28.219999313354492
6271	LOW	2005-01-14	28.434999465942383
6272	LOW	2005-01-18	28.719999313354492
6273	LOW	2005-01-19	28.565000534057617
6274	LOW	2005-01-20	28.125
6275	LOW	2005-01-21	27.954999923706055
6276	LOW	2005-01-24	27.545000076293945
6277	LOW	2005-01-25	27.825000762939453
6278	LOW	2005-01-26	28.020000457763672
6279	LOW	2005-01-27	27.954999923706055
6280	LOW	2005-01-28	28.09000015258789
6281	LOW	2005-01-31	28.4950008392334
6282	LOW	2005-02-01	28.540000915527344
6283	LOW	2005-02-02	28.649999618530273
6284	LOW	2005-02-03	28.635000228881836
6285	LOW	2005-02-04	29.325000762939453
6286	LOW	2005-02-07	29.475000381469727
6287	LOW	2005-02-08	29.354999542236328
6288	LOW	2005-02-09	28.934999465942383
6289	LOW	2005-02-10	29.524999618530273
6290	LOW	2005-02-11	29.799999237060547
6291	LOW	2005-02-14	29.549999237060547
6292	LOW	2005-02-15	29.600000381469727
6293	LOW	2005-02-16	29.7549991607666
6294	LOW	2005-02-17	29.565000534057617
6295	LOW	2005-02-18	29.375
6296	LOW	2005-02-22	28.764999389648438
6297	LOW	2005-02-23	28.950000762939453
6298	LOW	2005-02-24	29.584999084472656
6299	LOW	2005-02-25	29.5
6300	LOW	2005-02-28	29.389999389648438
6301	LOW	2005-03-01	29.174999237060547
6302	LOW	2005-03-02	29.014999389648438
6303	LOW	2005-03-03	29.049999237060547
6304	LOW	2005-03-04	29.100000381469727
6305	LOW	2005-03-07	28.975000381469727
6306	LOW	2005-03-08	28.875
6307	LOW	2005-03-09	28.600000381469727
6308	LOW	2005-03-10	28.825000762939453
6309	LOW	2005-03-11	28.825000762939453
6310	LOW	2005-03-14	28.739999771118164
6311	LOW	2005-03-15	28.78499984741211
6312	LOW	2005-03-16	28.684999465942383
6313	LOW	2005-03-17	28.59000015258789
6314	LOW	2005-03-18	28.5049991607666
6315	LOW	2005-03-21	28.280000686645508
6316	LOW	2005-03-22	28.125
6317	LOW	2005-03-23	28.264999389648438
6318	LOW	2005-03-24	28.405000686645508
6319	LOW	2005-03-28	28.860000610351562
6320	LOW	2005-03-29	28.43000030517578
6321	LOW	2005-03-30	28.44499969482422
6322	LOW	2005-03-31	28.545000076293945
6323	LOW	2005-04-01	28.094999313354492
6324	LOW	2005-04-04	28.235000610351562
6325	LOW	2005-04-05	28.415000915527344
6326	LOW	2005-04-06	28.2549991607666
6327	LOW	2005-04-07	28.170000076293945
6328	LOW	2005-04-08	27.405000686645508
6329	LOW	2005-04-11	27.235000610351562
6330	LOW	2005-04-12	27.655000686645508
6331	LOW	2005-04-13	26.905000686645508
6332	LOW	2005-04-14	26.420000076293945
6333	LOW	2005-04-15	25.81999969482422
6334	LOW	2005-04-18	26.530000686645508
6335	LOW	2005-04-19	26.299999237060547
6336	LOW	2005-04-20	25.75
6337	LOW	2005-04-21	26.139999389648438
6338	LOW	2005-04-22	25.940000534057617
6339	LOW	2005-04-25	26.014999389648438
6340	LOW	2005-04-26	26.049999237060547
6341	LOW	2005-04-27	26.139999389648438
6342	LOW	2005-04-28	25.8700008392334
6343	LOW	2005-04-29	26.05500030517578
6344	LOW	2005-05-02	26.344999313354492
6345	LOW	2005-05-03	26.155000686645508
6346	LOW	2005-05-04	26.69499969482422
6347	LOW	2005-05-05	26.69499969482422
6348	LOW	2005-05-06	26.770000457763672
6349	LOW	2005-05-09	27.09000015258789
6350	LOW	2005-05-10	26.875
6351	LOW	2005-05-11	26.889999389648438
6352	LOW	2005-05-12	26.415000915527344
6353	LOW	2005-05-13	26.43000030517578
6354	LOW	2005-05-16	27.899999618530273
6355	LOW	2005-05-17	27.93000030517578
6356	LOW	2005-05-18	28.709999084472656
6357	LOW	2005-05-19	28.94499969482422
6358	LOW	2005-05-20	28.719999313354492
6359	LOW	2005-05-23	28.690000534057617
6360	LOW	2005-05-24	28.690000534057617
6361	LOW	2005-05-25	28.459999084472656
6362	LOW	2005-05-26	28.94499969482422
6363	LOW	2005-05-27	28.575000762939453
6364	LOW	2005-05-31	28.604999542236328
6365	LOW	2005-06-01	28.860000610351562
6366	LOW	2005-06-02	28.875
6367	LOW	2005-06-03	28.479999542236328
6368	LOW	2005-06-06	28.96500015258789
6369	LOW	2005-06-07	29.5
6370	LOW	2005-06-08	29.53499984741211
6371	LOW	2005-06-09	29.40999984741211
6372	LOW	2005-06-10	29.149999618530273
6373	LOW	2005-06-13	29.0
6374	LOW	2005-06-14	29.360000610351562
6375	LOW	2005-06-15	29.579999923706055
6376	LOW	2005-06-16	29.530000686645508
6377	LOW	2005-06-17	29.709999084472656
6378	LOW	2005-06-20	29.725000381469727
6379	LOW	2005-06-21	29.350000381469727
6380	LOW	2005-06-22	29.309999465942383
6381	LOW	2005-06-23	28.774999618530273
6382	LOW	2005-06-24	28.375
6383	LOW	2005-06-27	28.469999313354492
6384	LOW	2005-06-28	29.0
6385	LOW	2005-06-29	28.915000915527344
6386	LOW	2005-06-30	29.110000610351562
6387	LOW	2005-07-01	28.799999237060547
6388	LOW	2005-07-05	29.110000610351562
6389	LOW	2005-07-06	28.924999237060547
6390	LOW	2005-07-07	29.1299991607666
6391	LOW	2005-07-08	29.760000228881836
6392	LOW	2005-07-11	30.364999771118164
6393	LOW	2005-07-12	31.204999923706055
6394	LOW	2005-07-13	31.100000381469727
6395	LOW	2005-07-14	31.450000762939453
6396	LOW	2005-07-15	31.825000762939453
6397	LOW	2005-07-18	32.279998779296875
6398	LOW	2005-07-19	32.9900016784668
6399	LOW	2005-07-20	33.02000045776367
6400	LOW	2005-07-21	32.625
6401	LOW	2005-07-22	32.8650016784668
6402	LOW	2005-07-25	32.78499984741211
6403	LOW	2005-07-26	33.150001525878906
6404	LOW	2005-07-27	33.03499984741211
6405	LOW	2005-07-28	33.5
6406	LOW	2005-07-29	33.11000061035156
6407	LOW	2005-08-01	33.05500030517578
6408	LOW	2005-08-02	33.040000915527344
6409	LOW	2005-08-03	32.69499969482422
6410	LOW	2005-08-04	31.69499969482422
6411	LOW	2005-08-05	31.53499984741211
6412	LOW	2005-08-08	31.31999969482422
6413	LOW	2005-08-09	32.275001525878906
6414	LOW	2005-08-10	32.65999984741211
6415	LOW	2005-08-11	32.474998474121094
6416	LOW	2005-08-12	32.595001220703125
6417	LOW	2005-08-15	32.94499969482422
6418	LOW	2005-08-16	32.345001220703125
6419	LOW	2005-08-17	32.709999084472656
6420	LOW	2005-08-18	32.84000015258789
6421	LOW	2005-08-19	32.345001220703125
6422	LOW	2005-08-22	31.954999923706055
6423	LOW	2005-08-23	31.905000686645508
6424	LOW	2005-08-24	31.434999465942383
6425	LOW	2005-08-25	32.095001220703125
6426	LOW	2005-08-26	31.59000015258789
6427	LOW	2005-08-29	32.29999923706055
6428	LOW	2005-08-30	31.44499969482422
6429	LOW	2005-08-31	32.154998779296875
6430	LOW	2005-09-01	32.31999969482422
6431	LOW	2005-09-02	32.125
6432	LOW	2005-09-06	33.22999954223633
6433	LOW	2005-09-07	33.650001525878906
6434	LOW	2005-09-08	33.5
6435	LOW	2005-09-09	34.04499816894531
6436	LOW	2005-09-12	34.404998779296875
6437	LOW	2005-09-13	33.73500061035156
6438	LOW	2005-09-14	32.994998931884766
6439	LOW	2005-09-15	33.040000915527344
6440	LOW	2005-09-16	32.70000076293945
6441	LOW	2005-09-19	32.165000915527344
6442	LOW	2005-09-20	31.565000534057617
6443	LOW	2005-09-21	31.21500015258789
6444	LOW	2005-09-22	32.650001525878906
6445	LOW	2005-09-23	32.69499969482422
6446	LOW	2005-09-26	32.6349983215332
6447	LOW	2005-09-27	32.25
6448	LOW	2005-09-28	31.610000610351562
6449	LOW	2005-09-29	32.07500076293945
6450	LOW	2005-09-30	32.20000076293945
6451	LOW	2005-10-03	32.04999923706055
6452	LOW	2005-10-04	31.790000915527344
6453	LOW	2005-10-05	31.350000381469727
6454	LOW	2005-10-06	31.270000457763672
6455	LOW	2005-10-07	31.415000915527344
6456	LOW	2005-10-10	30.950000762939453
6457	LOW	2005-10-11	30.540000915527344
6458	LOW	2005-10-12	30.700000762939453
6459	LOW	2005-10-13	30.354999542236328
6460	LOW	2005-10-14	30.604999542236328
6461	LOW	2005-10-17	30.655000686645508
6462	LOW	2005-10-18	29.924999237060547
6463	LOW	2005-10-19	30.94499969482422
6464	LOW	2005-10-20	30.81999969482422
6465	LOW	2005-10-21	30.610000610351562
6466	LOW	2005-10-24	30.985000610351562
6467	LOW	2005-10-25	30.450000762939453
6468	LOW	2005-10-26	29.954999923706055
6469	LOW	2005-10-27	29.135000228881836
6470	LOW	2005-10-28	29.90999984741211
6471	LOW	2005-10-31	30.385000228881836
6472	LOW	2005-11-01	30.024999618530273
6473	LOW	2005-11-02	30.174999237060547
6474	LOW	2005-11-03	30.53499984741211
6475	LOW	2005-11-04	30.475000381469727
6476	LOW	2005-11-07	30.975000381469727
6477	LOW	2005-11-08	30.25
6478	LOW	2005-11-09	30.165000915527344
6479	LOW	2005-11-10	30.5
6480	LOW	2005-11-11	30.985000610351562
6481	LOW	2005-11-14	32.44499969482422
6482	LOW	2005-11-15	32.05500030517578
6483	LOW	2005-11-16	32.470001220703125
6484	LOW	2005-11-17	32.79999923706055
6485	LOW	2005-11-18	32.974998474121094
6486	LOW	2005-11-21	33.189998626708984
6487	LOW	2005-11-22	33.52000045776367
6488	LOW	2005-11-23	33.310001373291016
6489	LOW	2005-11-25	33.375
6490	LOW	2005-11-28	33.25
6491	LOW	2005-11-29	33.875
6492	LOW	2005-11-30	33.7400016784668
6493	LOW	2005-12-01	33.88999938964844
6494	LOW	2005-12-02	33.915000915527344
6495	LOW	2005-12-05	33.494998931884766
6496	LOW	2005-12-06	33.68000030517578
6497	LOW	2005-12-07	33.915000915527344
6498	LOW	2005-12-08	33.9900016784668
6499	LOW	2005-12-09	34.0
6500	LOW	2005-12-12	34.224998474121094
6501	LOW	2005-12-13	34.404998779296875
6502	LOW	2005-12-14	34.619998931884766
6503	LOW	2005-12-15	34.69499969482422
6504	LOW	2005-12-16	34.70500183105469
6505	LOW	2005-12-19	34.27000045776367
6506	LOW	2005-12-20	34.28499984741211
6507	LOW	2005-12-21	34.61000061035156
6508	LOW	2005-12-22	33.96500015258789
6509	LOW	2005-12-23	33.72999954223633
6510	LOW	2005-12-27	33.494998931884766
6511	LOW	2005-12-28	33.505001068115234
6512	LOW	2005-12-29	33.57500076293945
6513	LOW	2005-12-30	33.33000183105469
6514	LOW	2006-01-03	33.53499984741211
6515	LOW	2006-01-04	33.119998931884766
6516	LOW	2006-01-05	32.73500061035156
6517	LOW	2006-01-06	32.349998474121094
6518	LOW	2006-01-09	32.540000915527344
6519	LOW	2006-01-10	32.970001220703125
6520	LOW	2006-01-11	33.42499923706055
6521	LOW	2006-01-12	33.16999816894531
6522	LOW	2006-01-13	33.119998931884766
6523	LOW	2006-01-17	32.665000915527344
6524	LOW	2006-01-18	32.32500076293945
6525	LOW	2006-01-19	32.35499954223633
6526	LOW	2006-01-20	31.565000534057617
6527	LOW	2006-01-23	31.6299991607666
6528	LOW	2006-01-24	32.084999084472656
6529	LOW	2006-01-25	31.895000457763672
6530	LOW	2006-01-26	32.595001220703125
6531	LOW	2006-01-27	32.55500030517578
6532	LOW	2006-01-30	31.989999771118164
6533	LOW	2006-01-31	31.774999618530273
6534	LOW	2006-02-01	31.665000915527344
6535	LOW	2006-02-02	32.084999084472656
6536	LOW	2006-02-03	31.760000228881836
6537	LOW	2006-02-06	31.459999084472656
6538	LOW	2006-02-07	30.934999465942383
6539	LOW	2006-02-08	31.25
6540	LOW	2006-02-09	31.25
6541	LOW	2006-02-10	31.309999465942383
6542	LOW	2006-02-13	31.780000686645508
6543	LOW	2006-02-14	32.7400016784668
6544	LOW	2006-02-15	33.02000045776367
6545	LOW	2006-02-16	33.31999969482422
6546	LOW	2006-02-17	33.1349983215332
6547	LOW	2006-02-21	32.775001525878906
6548	LOW	2006-02-22	32.994998931884766
6549	LOW	2006-02-23	32.73500061035156
6550	LOW	2006-02-24	32.7599983215332
6551	LOW	2006-02-27	34.650001525878906
6552	LOW	2006-02-28	34.09000015258789
6553	LOW	2006-03-01	34.15999984741211
6554	LOW	2006-03-02	34.130001068115234
6555	LOW	2006-03-03	33.69499969482422
6556	LOW	2006-03-06	33.34000015258789
6557	LOW	2006-03-07	32.959999084472656
6558	LOW	2006-03-08	33.334999084472656
6559	LOW	2006-03-09	32.70000076293945
6560	LOW	2006-03-10	32.70000076293945
6561	LOW	2006-03-13	32.92499923706055
6562	LOW	2006-03-14	33.755001068115234
6563	LOW	2006-03-15	33.72999954223633
6564	LOW	2006-03-16	33.900001525878906
6565	LOW	2006-03-17	34.314998626708984
6566	LOW	2006-03-20	34.0
6567	LOW	2006-03-21	33.81999969482422
6568	LOW	2006-03-22	33.625
6569	LOW	2006-03-23	33.28499984741211
6570	LOW	2006-03-24	33.08000183105469
6571	LOW	2006-03-27	32.95000076293945
6572	LOW	2006-03-28	32.84000015258789
6573	LOW	2006-03-29	32.845001220703125
6574	LOW	2006-03-30	32.3849983215332
6575	LOW	2006-03-31	32.220001220703125
6576	LOW	2006-04-03	32.09000015258789
6577	LOW	2006-04-04	32.755001068115234
6578	LOW	2006-04-05	33.349998474121094
6579	LOW	2006-04-06	33.19499969482422
6580	LOW	2006-04-07	32.69499969482422
6581	LOW	2006-04-10	32.584999084472656
6582	LOW	2006-04-11	32.349998474121094
6583	LOW	2006-04-12	32.07500076293945
6584	LOW	2006-04-13	32.14500045776367
6585	LOW	2006-04-17	31.7549991607666
6586	LOW	2006-04-18	32.064998626708984
6587	LOW	2006-04-19	31.899999618530273
6588	LOW	2006-04-20	31.850000381469727
6589	LOW	2006-04-21	31.639999389648438
6590	LOW	2006-04-24	31.415000915527344
6591	LOW	2006-04-25	31.295000076293945
6592	LOW	2006-04-26	31.43000030517578
6593	LOW	2006-04-27	31.674999237060547
6594	LOW	2006-04-28	31.524999618530273
6595	LOW	2006-05-01	31.774999618530273
6596	LOW	2006-05-02	31.350000381469727
6597	LOW	2006-05-03	31.174999237060547
6598	LOW	2006-05-04	31.3700008392334
6599	LOW	2006-05-05	32.65999984741211
6600	LOW	2006-05-08	32.48500061035156
6601	LOW	2006-05-09	32.71500015258789
6602	LOW	2006-05-10	32.22999954223633
6603	LOW	2006-05-11	32.154998779296875
6604	LOW	2006-05-12	31.635000228881836
6605	LOW	2006-05-15	31.6200008392334
6606	LOW	2006-05-16	31.2549991607666
6607	LOW	2006-05-17	30.635000228881836
6608	LOW	2006-05-18	30.75
6609	LOW	2006-05-19	31.31999969482422
6610	LOW	2006-05-22	29.90999984741211
6611	LOW	2006-05-23	29.704999923706055
6612	LOW	2006-05-24	30.329999923706055
6613	LOW	2006-05-25	31.020000457763672
6614	LOW	2006-05-26	30.924999237060547
6615	LOW	2006-05-30	30.4950008392334
6616	LOW	2006-05-31	31.139999389648438
6617	LOW	2006-06-01	31.729999542236328
6618	LOW	2006-06-02	31.729999542236328
6619	LOW	2006-06-05	31.059999465942383
6620	LOW	2006-06-06	30.7549991607666
6621	LOW	2006-06-07	30.4950008392334
6622	LOW	2006-06-08	31.059999465942383
6623	LOW	2006-06-09	31.114999771118164
6624	LOW	2006-06-12	30.649999618530273
6625	LOW	2006-06-13	30.8799991607666
6626	LOW	2006-06-14	31.135000228881836
6627	LOW	2006-06-15	31.565000534057617
6628	LOW	2006-06-16	31.1200008392334
6629	LOW	2006-06-19	30.790000915527344
6630	LOW	2006-06-20	30.594999313354492
6631	LOW	2006-06-21	30.905000686645508
6632	LOW	2006-06-22	30.575000762939453
6633	LOW	2006-06-23	30.43000030517578
6634	LOW	2006-06-26	31.0049991607666
6635	LOW	2006-06-27	30.5
6636	LOW	2006-06-28	30.270000457763672
6637	LOW	2006-06-29	30.895000457763672
6638	LOW	2006-06-30	30.334999084472656
6639	LOW	2006-07-03	30.420000076293945
6640	LOW	2006-07-05	30.40999984741211
6641	LOW	2006-07-06	30.280000686645508
6642	LOW	2006-07-07	28.959999084472656
6643	LOW	2006-07-10	28.700000762939453
6644	LOW	2006-07-11	28.530000686645508
6645	LOW	2006-07-12	27.440000534057617
6646	LOW	2006-07-13	27.959999084472656
6647	LOW	2006-07-14	27.8799991607666
6648	LOW	2006-07-17	27.940000534057617
6649	LOW	2006-07-18	27.770000457763672
6650	LOW	2006-07-19	28.68000030517578
6651	LOW	2006-07-20	28.170000076293945
6652	LOW	2006-07-21	28.110000610351562
6653	LOW	2006-07-24	28.850000381469727
6654	LOW	2006-07-25	29.309999465942383
6655	LOW	2006-07-26	28.75
6656	LOW	2006-07-27	28.450000762939453
6657	LOW	2006-07-28	28.700000762939453
6658	LOW	2006-07-31	28.350000381469727
6659	LOW	2006-08-01	28.149999618530273
6660	LOW	2006-08-02	28.5
6661	LOW	2006-08-03	29.010000228881836
6662	LOW	2006-08-04	28.780000686645508
6663	LOW	2006-08-07	28.649999618530273
6664	LOW	2006-08-08	28.309999465942383
6665	LOW	2006-08-09	27.389999389648438
6666	LOW	2006-08-10	28.020000457763672
6667	LOW	2006-08-11	28.100000381469727
6668	LOW	2006-08-14	28.100000381469727
6669	LOW	2006-08-15	28.639999389648438
6670	LOW	2006-08-16	28.850000381469727
6671	LOW	2006-08-17	29.450000762939453
6672	LOW	2006-08-18	29.520000457763672
6673	LOW	2006-08-21	28.350000381469727
6674	LOW	2006-08-22	27.920000076293945
6675	LOW	2006-08-23	27.110000610351562
6676	LOW	2006-08-24	26.3700008392334
6677	LOW	2006-08-25	26.75
6678	LOW	2006-08-28	27.1299991607666
6679	LOW	2006-08-29	27.229999542236328
6680	LOW	2006-08-30	27.25
6681	LOW	2006-08-31	27.059999465942383
6682	LOW	2006-09-01	27.329999923706055
6683	LOW	2006-09-05	27.81999969482422
6684	LOW	2006-09-06	27.450000762939453
6685	LOW	2006-09-07	27.09000015258789
6686	LOW	2006-09-08	27.239999771118164
6687	LOW	2006-09-11	27.860000610351562
6688	LOW	2006-09-12	28.850000381469727
6689	LOW	2006-09-13	28.959999084472656
6690	LOW	2006-09-14	29.329999923706055
6691	LOW	2006-09-15	29.350000381469727
6692	LOW	2006-09-18	28.8799991607666
6693	LOW	2006-09-19	28.559999465942383
6694	LOW	2006-09-20	28.309999465942383
6695	LOW	2006-09-21	28.3700008392334
6696	LOW	2006-09-22	28.329999923706055
6697	LOW	2006-09-25	28.84000015258789
6698	LOW	2006-09-26	28.850000381469727
6699	LOW	2006-09-27	28.3700008392334
6700	LOW	2006-09-28	28.649999618530273
6701	LOW	2006-09-29	28.059999465942383
6702	LOW	2006-10-02	28.15999984741211
6703	LOW	2006-10-03	28.6299991607666
6704	LOW	2006-10-04	29.959999084472656
6705	LOW	2006-10-05	30.049999237060547
6706	LOW	2006-10-06	29.209999084472656
6707	LOW	2006-10-09	29.739999771118164
6708	LOW	2006-10-10	30.200000762939453
6709	LOW	2006-10-11	30.5
6710	LOW	2006-10-12	31.079999923706055
6711	LOW	2006-10-13	30.950000762939453
6712	LOW	2006-10-16	31.139999389648438
6713	LOW	2006-10-17	30.549999237060547
6714	LOW	2006-10-18	31.299999237060547
6715	LOW	2006-10-19	30.5
6716	LOW	2006-10-20	30.25
6717	LOW	2006-10-23	30.889999389648438
6718	LOW	2006-10-24	30.450000762939453
6719	LOW	2006-10-25	30.0
6720	LOW	2006-10-26	30.639999389648438
6721	LOW	2006-10-27	30.34000015258789
6722	LOW	2006-10-30	30.290000915527344
6723	LOW	2006-10-31	30.139999389648438
6724	LOW	2006-11-01	29.6200008392334
6725	LOW	2006-11-02	29.469999313354492
6726	LOW	2006-11-03	29.049999237060547
6727	LOW	2006-11-06	28.81999969482422
6728	LOW	2006-11-07	29.329999923706055
6729	LOW	2006-11-08	29.520000457763672
6730	LOW	2006-11-09	29.100000381469727
6731	LOW	2006-11-10	29.170000076293945
6732	LOW	2006-11-13	29.0
6733	LOW	2006-11-14	30.229999542236328
6734	LOW	2006-11-15	30.540000915527344
6735	LOW	2006-11-16	30.709999084472656
6736	LOW	2006-11-17	30.479999542236328
6737	LOW	2006-11-20	30.579999923706055
6738	LOW	2006-11-21	30.68000030517578
6739	LOW	2006-11-22	30.34000015258789
6740	LOW	2006-11-24	30.0
6741	LOW	2006-11-27	30.399999618530273
6742	LOW	2006-11-28	29.920000076293945
6743	LOW	2006-11-29	30.100000381469727
6744	LOW	2006-11-30	30.15999984741211
6745	LOW	2006-12-01	30.889999389648438
6746	LOW	2006-12-04	30.790000915527344
6747	LOW	2006-12-05	31.239999771118164
6748	LOW	2006-12-06	31.639999389648438
6749	LOW	2006-12-07	30.8700008392334
6750	LOW	2006-12-08	30.809999465942383
6751	LOW	2006-12-11	30.899999618530273
6752	LOW	2006-12-12	30.6299991607666
6753	LOW	2006-12-13	30.549999237060547
6754	LOW	2006-12-14	31.459999084472656
6755	LOW	2006-12-15	31.40999984741211
6756	LOW	2006-12-18	31.079999923706055
6757	LOW	2006-12-19	30.940000534057617
6758	LOW	2006-12-20	30.510000228881836
6759	LOW	2006-12-21	30.229999542236328
6760	LOW	2006-12-22	30.43000030517578
6761	LOW	2006-12-26	30.600000381469727
6762	LOW	2006-12-27	31.200000762939453
6763	LOW	2006-12-28	31.239999771118164
6764	LOW	2006-12-29	31.149999618530273
6765	LOW	2007-01-03	32.040000915527344
6766	LOW	2007-01-04	32.18000030517578
6767	LOW	2007-01-05	31.790000915527344
6768	LOW	2007-01-08	31.700000762939453
6769	LOW	2007-01-09	31.8700008392334
6770	LOW	2007-01-10	32.470001220703125
6771	LOW	2007-01-11	33.04999923706055
6772	LOW	2007-01-12	33.060001373291016
6773	LOW	2007-01-16	33.400001525878906
6774	LOW	2007-01-17	33.20000076293945
6775	LOW	2007-01-18	33.59000015258789
6776	LOW	2007-01-19	33.709999084472656
6777	LOW	2007-01-22	33.43000030517578
6778	LOW	2007-01-23	33.63999938964844
6779	LOW	2007-01-24	33.59000015258789
6780	LOW	2007-01-25	33.08000183105469
6781	LOW	2007-01-26	32.58000183105469
6782	LOW	2007-01-29	32.66999816894531
6783	LOW	2007-01-30	32.5
6784	LOW	2007-01-31	33.709999084472656
6785	LOW	2007-02-01	34.2400016784668
6786	LOW	2007-02-02	34.150001525878906
6787	LOW	2007-02-05	34.11000061035156
6788	LOW	2007-02-06	34.119998931884766
6789	LOW	2007-02-07	34.06999969482422
6790	LOW	2007-02-08	33.75
6791	LOW	2007-02-09	33.41999816894531
6792	LOW	2007-02-12	33.5
6793	LOW	2007-02-13	33.61000061035156
6794	LOW	2007-02-14	33.439998626708984
6795	LOW	2007-02-15	33.880001068115234
6796	LOW	2007-02-16	33.27000045776367
6797	LOW	2007-02-20	33.72999954223633
6798	LOW	2007-02-21	33.72999954223633
6799	LOW	2007-02-22	33.630001068115234
6800	LOW	2007-02-23	34.93000030517578
6801	LOW	2007-02-26	34.34000015258789
6802	LOW	2007-02-27	33.2599983215332
6803	LOW	2007-02-28	32.54999923706055
6804	LOW	2007-03-01	32.209999084472656
6805	LOW	2007-03-02	31.940000534057617
6806	LOW	2007-03-05	31.770000457763672
6807	LOW	2007-03-06	32.52000045776367
6808	LOW	2007-03-07	32.58000183105469
6809	LOW	2007-03-08	32.529998779296875
6810	LOW	2007-03-09	32.34000015258789
6811	LOW	2007-03-12	32.34000015258789
6812	LOW	2007-03-13	30.739999771118164
6813	LOW	2007-03-14	31.030000686645508
6814	LOW	2007-03-15	31.209999084472656
6815	LOW	2007-03-16	30.93000030517578
6816	LOW	2007-03-19	31.1299991607666
6817	LOW	2007-03-20	31.290000915527344
6818	LOW	2007-03-21	32.2599983215332
6819	LOW	2007-03-22	32.2400016784668
6820	LOW	2007-03-23	32.369998931884766
6821	LOW	2007-03-26	32.13999938964844
6822	LOW	2007-03-27	31.739999771118164
6823	LOW	2007-03-28	31.020000457763672
6824	LOW	2007-03-29	31.139999389648438
6825	LOW	2007-03-30	31.489999771118164
6826	LOW	2007-04-02	31.079999923706055
6827	LOW	2007-04-03	31.700000762939453
6828	LOW	2007-04-04	31.3700008392334
6829	LOW	2007-04-05	31.389999389648438
6830	LOW	2007-04-09	31.5
6831	LOW	2007-04-10	31.610000610351562
6832	LOW	2007-04-11	31.219999313354492
6833	LOW	2007-04-12	31.290000915527344
6834	LOW	2007-04-13	31.139999389648438
6835	LOW	2007-04-16	31.309999465942383
6836	LOW	2007-04-17	31.84000015258789
6837	LOW	2007-04-18	31.520000457763672
6838	LOW	2007-04-19	31.510000228881836
6839	LOW	2007-04-20	32.02000045776367
6840	LOW	2007-04-23	31.549999237060547
6841	LOW	2007-04-24	31.100000381469727
6842	LOW	2007-04-25	31.149999618530273
6843	LOW	2007-04-26	30.969999313354492
6844	LOW	2007-04-27	30.850000381469727
6845	LOW	2007-04-30	30.559999465942383
6846	LOW	2007-05-01	30.700000762939453
6847	LOW	2007-05-02	30.68000030517578
6848	LOW	2007-05-03	30.520000457763672
6849	LOW	2007-05-04	30.450000762939453
6850	LOW	2007-05-07	30.690000534057617
6851	LOW	2007-05-08	30.68000030517578
6852	LOW	2007-05-09	31.719999313354492
6853	LOW	2007-05-10	31.079999923706055
6854	LOW	2007-05-11	30.8700008392334
6855	LOW	2007-05-14	30.989999771118164
6856	LOW	2007-05-15	30.889999389648438
6857	LOW	2007-05-16	31.280000686645508
6858	LOW	2007-05-17	31.329999923706055
6859	LOW	2007-05-18	32.66999816894531
6860	LOW	2007-05-21	31.8799991607666
6861	LOW	2007-05-22	31.729999542236328
6862	LOW	2007-05-23	31.790000915527344
6863	LOW	2007-05-24	32.060001373291016
6864	LOW	2007-05-25	32.130001068115234
6865	LOW	2007-05-29	32.02000045776367
6866	LOW	2007-05-30	32.29999923706055
6867	LOW	2007-05-31	32.81999969482422
6868	LOW	2007-06-01	32.65999984741211
6869	LOW	2007-06-04	32.9900016784668
6870	LOW	2007-06-05	32.41999816894531
6871	LOW	2007-06-06	32.13999938964844
6872	LOW	2007-06-07	31.719999313354492
6873	LOW	2007-06-08	32.04999923706055
6874	LOW	2007-06-11	31.799999237060547
6875	LOW	2007-06-12	31.360000610351562
6876	LOW	2007-06-13	31.559999465942383
6877	LOW	2007-06-14	31.5
6878	LOW	2007-06-15	31.549999237060547
6879	LOW	2007-06-18	31.649999618530273
6880	LOW	2007-06-19	31.579999923706055
6881	LOW	2007-06-20	31.649999618530273
6882	LOW	2007-06-21	31.899999618530273
6883	LOW	2007-06-22	31.040000915527344
6884	LOW	2007-06-25	31.219999313354492
6885	LOW	2007-06-26	31.1200008392334
6886	LOW	2007-06-27	31.25
6887	LOW	2007-06-28	30.739999771118164
6888	LOW	2007-06-29	30.690000534057617
6889	LOW	2007-07-02	30.709999084472656
6890	LOW	2007-07-03	30.790000915527344
6891	LOW	2007-07-05	30.780000686645508
6892	LOW	2007-07-06	31.110000610351562
6893	LOW	2007-07-09	30.739999771118164
6894	LOW	2007-07-10	29.979999542236328
6895	LOW	2007-07-11	30.020000457763672
6896	LOW	2007-07-12	30.709999084472656
6897	LOW	2007-07-13	30.760000228881836
6898	LOW	2007-07-16	30.170000076293945
6899	LOW	2007-07-17	29.860000610351562
6900	LOW	2007-07-18	29.68000030517578
6901	LOW	2007-07-19	29.68000030517578
6902	LOW	2007-07-20	29.6299991607666
6903	LOW	2007-07-23	29.43000030517578
6904	LOW	2007-07-24	28.920000076293945
6905	LOW	2007-07-25	28.6299991607666
6906	LOW	2007-07-26	28.360000610351562
6907	LOW	2007-07-27	27.770000457763672
6908	LOW	2007-07-30	28.209999084472656
6909	LOW	2007-07-31	28.010000228881836
6910	LOW	2007-08-01	28.309999465942383
6911	LOW	2007-08-02	28.469999313354492
6912	LOW	2007-08-03	27.450000762939453
6913	LOW	2007-08-06	28.040000915527344
6914	LOW	2007-08-07	27.920000076293945
6915	LOW	2007-08-08	28.469999313354492
6916	LOW	2007-08-09	27.43000030517578
6917	LOW	2007-08-10	27.760000228881836
6918	LOW	2007-08-13	27.540000915527344
6919	LOW	2007-08-14	26.75
6920	LOW	2007-08-15	26.329999923706055
6921	LOW	2007-08-16	26.809999465942383
6922	LOW	2007-08-17	26.8700008392334
6923	LOW	2007-08-20	28.5
6924	LOW	2007-08-21	28.90999984741211
6925	LOW	2007-08-22	29.81999969482422
6926	LOW	2007-08-23	29.6299991607666
6927	LOW	2007-08-24	30.200000762939453
6928	LOW	2007-08-27	29.6200008392334
6929	LOW	2007-08-28	28.979999542236328
6930	LOW	2007-08-29	30.149999618530273
6931	LOW	2007-08-30	30.270000457763672
6932	LOW	2007-08-31	31.059999465942383
6933	LOW	2007-09-04	30.860000610351562
6934	LOW	2007-09-05	30.18000030517578
6935	LOW	2007-09-06	30.209999084472656
6936	LOW	2007-09-07	29.43000030517578
6937	LOW	2007-09-10	29.760000228881836
6938	LOW	2007-09-11	30.079999923706055
6939	LOW	2007-09-12	29.75
6940	LOW	2007-09-13	30.670000076293945
6941	LOW	2007-09-14	30.799999237060547
6942	LOW	2007-09-17	30.760000228881836
6943	LOW	2007-09-18	31.889999389648438
6944	LOW	2007-09-19	31.920000076293945
6945	LOW	2007-09-20	31.06999969482422
6946	LOW	2007-09-21	30.6200008392334
6947	LOW	2007-09-24	30.549999237060547
6948	LOW	2007-09-25	28.510000228881836
6949	LOW	2007-09-26	28.559999465942383
6950	LOW	2007-09-27	28.299999237060547
6951	LOW	2007-09-28	28.020000457763672
6952	LOW	2007-10-01	28.700000762939453
6953	LOW	2007-10-02	28.709999084472656
6954	LOW	2007-10-03	28.93000030517578
6955	LOW	2007-10-04	28.639999389648438
6956	LOW	2007-10-05	29.290000915527344
6957	LOW	2007-10-08	28.760000228881836
6958	LOW	2007-10-09	29.010000228881836
6959	LOW	2007-10-10	29.06999969482422
6960	LOW	2007-10-11	28.969999313354492
6961	LOW	2007-10-12	28.93000030517578
6962	LOW	2007-10-15	28.15999984741211
6963	LOW	2007-10-16	27.75
6964	LOW	2007-10-17	27.3799991607666
6965	LOW	2007-10-18	27.079999923706055
6966	LOW	2007-10-19	26.1299991607666
6967	LOW	2007-10-22	26.920000076293945
6968	LOW	2007-10-23	26.719999313354492
6969	LOW	2007-10-24	27.18000030517578
6970	LOW	2007-10-25	26.969999313354492
6971	LOW	2007-10-26	27.149999618530273
6972	LOW	2007-10-29	27.200000762939453
6973	LOW	2007-10-30	26.989999771118164
6974	LOW	2007-10-31	26.889999389648438
6975	LOW	2007-11-01	26.149999618530273
6976	LOW	2007-11-02	26.0
6977	LOW	2007-11-05	25.1299991607666
6978	LOW	2007-11-06	24.729999542236328
6979	LOW	2007-11-07	24.3799991607666
6980	LOW	2007-11-08	24.530000686645508
6981	LOW	2007-11-09	23.920000076293945
6982	LOW	2007-11-12	24.3700008392334
6983	LOW	2007-11-13	25.049999237060547
6984	LOW	2007-11-14	24.84000015258789
6985	LOW	2007-11-15	25.049999237060547
6986	LOW	2007-11-16	25.010000228881836
6987	LOW	2007-11-19	23.1200008392334
6988	LOW	2007-11-20	22.510000228881836
6989	LOW	2007-11-21	22.110000610351562
6990	LOW	2007-11-23	22.270000457763672
6991	LOW	2007-11-26	21.84000015258789
6992	LOW	2007-11-27	22.09000015258789
6993	LOW	2007-11-28	23.469999313354492
6994	LOW	2007-11-29	23.639999389648438
6995	LOW	2007-11-30	24.40999984741211
6996	LOW	2007-12-03	24.1299991607666
6997	LOW	2007-12-04	24.280000686645508
6998	LOW	2007-12-05	24.540000915527344
6999	LOW	2007-12-06	24.989999771118164
7000	LOW	2007-12-07	25.079999923706055
7001	LOW	2007-12-10	25.040000915527344
7002	LOW	2007-12-11	23.600000381469727
7003	LOW	2007-12-12	23.43000030517578
7004	LOW	2007-12-13	23.079999923706055
7005	LOW	2007-12-14	22.719999313354492
7006	LOW	2007-12-17	22.739999771118164
7007	LOW	2007-12-18	23.020000457763672
7008	LOW	2007-12-19	22.829999923706055
7009	LOW	2007-12-20	22.860000610351562
7010	LOW	2007-12-21	23.350000381469727
7011	LOW	2007-12-24	23.469999313354492
7012	LOW	2007-12-26	23.190000534057617
7013	LOW	2007-12-27	23.15999984741211
7014	LOW	2007-12-28	22.65999984741211
7015	LOW	2007-12-31	22.6200008392334
7016	LOW	2008-01-02	22.18000030517578
7017	LOW	2008-01-03	21.760000228881836
7018	LOW	2008-01-04	21.079999923706055
7019	LOW	2008-01-07	21.110000610351562
7020	LOW	2008-01-08	20.520000457763672
7021	LOW	2008-01-09	20.65999984741211
7022	LOW	2008-01-10	20.780000686645508
7023	LOW	2008-01-11	20.309999465942383
7024	LOW	2008-01-14	20.84000015258789
7025	LOW	2008-01-15	20.770000457763672
7026	LOW	2008-01-16	21.6200008392334
7027	LOW	2008-01-17	21.790000915527344
7028	LOW	2008-01-18	22.190000534057617
7029	LOW	2008-01-22	24.540000915527344
7030	LOW	2008-01-23	26.040000915527344
7031	LOW	2008-01-24	25.40999984741211
7032	LOW	2008-01-25	24.709999084472656
7033	LOW	2008-01-28	25.399999618530273
7034	LOW	2008-01-29	25.790000915527344
7035	LOW	2008-01-30	25.34000015258789
7036	LOW	2008-01-31	26.43000030517578
7037	LOW	2008-02-01	25.549999237060547
7038	LOW	2008-02-04	24.780000686645508
7039	LOW	2008-02-05	24.09000015258789
7040	LOW	2008-02-06	23.670000076293945
7041	LOW	2008-02-07	23.979999542236328
7042	LOW	2008-02-08	23.610000610351562
7043	LOW	2008-02-11	24.270000457763672
7044	LOW	2008-02-12	24.190000534057617
7045	LOW	2008-02-13	24.170000076293945
7046	LOW	2008-02-14	23.549999237060547
7047	LOW	2008-02-15	23.329999923706055
7048	LOW	2008-02-19	23.139999389648438
7049	LOW	2008-02-20	23.309999465942383
7050	LOW	2008-02-21	23.229999542236328
7051	LOW	2008-02-22	23.59000015258789
7052	LOW	2008-02-25	24.5
7053	LOW	2008-02-26	24.989999771118164
7054	LOW	2008-02-27	25.489999771118164
7055	LOW	2008-02-28	24.68000030517578
7056	LOW	2008-02-29	23.969999313354492
7057	LOW	2008-03-03	24.329999923706055
7058	LOW	2008-03-04	24.06999969482422
7059	LOW	2008-03-05	23.75
7060	LOW	2008-03-06	22.6299991607666
7061	LOW	2008-03-07	22.399999618530273
7062	LOW	2008-03-10	21.610000610351562
7063	LOW	2008-03-11	22.209999084472656
7064	LOW	2008-03-12	21.809999465942383
7065	LOW	2008-03-13	21.65999984741211
7066	LOW	2008-03-14	21.1200008392334
7067	LOW	2008-03-17	20.530000686645508
7068	LOW	2008-03-18	22.3700008392334
7069	LOW	2008-03-19	21.989999771118164
7070	LOW	2008-03-20	23.229999542236328
7071	LOW	2008-03-24	24.290000915527344
7072	LOW	2008-03-25	23.68000030517578
7073	LOW	2008-03-26	23.209999084472656
7074	LOW	2008-03-27	23.020000457763672
7075	LOW	2008-03-28	22.670000076293945
7076	LOW	2008-03-31	22.940000534057617
7077	LOW	2008-04-01	24.489999771118164
7078	LOW	2008-04-02	24.579999923706055
7079	LOW	2008-04-03	24.31999969482422
7080	LOW	2008-04-04	24.260000228881836
7081	LOW	2008-04-07	24.209999084472656
7082	LOW	2008-04-08	24.020000457763672
7083	LOW	2008-04-09	23.329999923706055
7084	LOW	2008-04-10	24.530000686645508
7085	LOW	2008-04-11	23.989999771118164
7086	LOW	2008-04-14	24.030000686645508
7087	LOW	2008-04-15	24.200000762939453
7088	LOW	2008-04-16	24.479999542236328
7089	LOW	2008-04-17	24.530000686645508
7090	LOW	2008-04-18	24.850000381469727
7091	LOW	2008-04-21	24.829999923706055
7092	LOW	2008-04-22	24.31999969482422
7093	LOW	2008-04-23	24.43000030517578
7094	LOW	2008-04-24	25.020000457763672
7095	LOW	2008-04-25	26.020000457763672
7096	LOW	2008-04-28	25.639999389648438
7097	LOW	2008-04-29	25.520000457763672
7098	LOW	2008-04-30	25.190000534057617
7099	LOW	2008-05-01	26.270000457763672
7100	LOW	2008-05-02	26.1299991607666
7101	LOW	2008-05-05	25.450000762939453
7102	LOW	2008-05-06	25.40999984741211
7103	LOW	2008-05-07	24.93000030517578
7104	LOW	2008-05-08	24.1299991607666
7105	LOW	2008-05-09	24.200000762939453
7106	LOW	2008-05-12	24.690000534057617
7107	LOW	2008-05-13	24.389999389648438
7108	LOW	2008-05-14	24.899999618530273
7109	LOW	2008-05-15	25.139999389648438
7110	LOW	2008-05-16	24.889999389648438
7111	LOW	2008-05-19	24.25
7112	LOW	2008-05-20	23.760000228881836
7113	LOW	2008-05-21	23.3799991607666
7114	LOW	2008-05-22	23.459999084472656
7115	LOW	2008-05-23	23.299999237060547
7116	LOW	2008-05-27	23.510000228881836
7117	LOW	2008-05-28	24.15999984741211
7118	LOW	2008-05-29	24.389999389648438
7119	LOW	2008-05-30	24.0
7120	LOW	2008-06-02	24.059999465942383
7121	LOW	2008-06-03	23.969999313354492
7122	LOW	2008-06-04	24.040000915527344
7123	LOW	2008-06-05	24.6200008392334
7124	LOW	2008-06-06	23.520000457763672
7125	LOW	2008-06-09	23.229999542236328
7126	LOW	2008-06-10	23.309999465942383
7127	LOW	2008-06-11	22.850000381469727
7128	LOW	2008-06-12	23.280000686645508
7129	LOW	2008-06-13	24.139999389648438
7130	LOW	2008-06-16	24.049999237060547
7131	LOW	2008-06-17	23.440000534057617
7132	LOW	2008-06-18	23.149999618530273
7133	LOW	2008-06-19	23.56999969482422
7134	LOW	2008-06-20	22.829999923706055
7135	LOW	2008-06-23	21.780000686645508
7136	LOW	2008-06-24	21.90999984741211
7137	LOW	2008-06-25	22.1299991607666
7138	LOW	2008-06-26	21.200000762939453
7139	LOW	2008-06-27	20.8700008392334
7140	LOW	2008-06-30	20.75
7141	LOW	2008-07-01	20.610000610351562
7142	LOW	2008-07-02	20.229999542236328
7143	LOW	2008-07-03	20.219999313354492
7144	LOW	2008-07-07	20.09000015258789
7145	LOW	2008-07-08	20.81999969482422
7146	LOW	2008-07-09	20.219999313354492
7147	LOW	2008-07-10	19.420000076293945
7148	LOW	2008-07-11	18.899999618530273
7149	LOW	2008-07-14	19.0
7150	LOW	2008-07-15	18.280000686645508
7151	LOW	2008-07-16	19.329999923706055
7152	LOW	2008-07-17	20.100000381469727
7153	LOW	2008-07-18	19.93000030517578
7154	LOW	2008-07-21	19.75
7155	LOW	2008-07-22	20.639999389648438
7156	LOW	2008-07-23	21.200000762939453
7157	LOW	2008-07-24	20.389999389648438
7158	LOW	2008-07-25	19.979999542236328
7159	LOW	2008-07-28	19.639999389648438
7160	LOW	2008-07-29	20.719999313354492
7161	LOW	2008-07-30	20.510000228881836
7162	LOW	2008-07-31	20.31999969482422
7163	LOW	2008-08-01	20.299999237060547
7164	LOW	2008-08-04	20.440000534057617
7165	LOW	2008-08-05	21.450000762939453
7166	LOW	2008-08-06	21.239999771118164
7167	LOW	2008-08-07	20.940000534057617
7168	LOW	2008-08-08	22.780000686645508
7169	LOW	2008-08-11	23.809999465942383
7170	LOW	2008-08-12	24.059999465942383
7171	LOW	2008-08-13	23.079999923706055
7172	LOW	2008-08-14	23.809999465942383
7173	LOW	2008-08-15	24.5
7174	LOW	2008-08-18	24.540000915527344
7175	LOW	2008-08-19	23.850000381469727
7176	LOW	2008-08-20	24.299999237060547
7177	LOW	2008-08-21	24.56999969482422
7178	LOW	2008-08-22	24.860000610351562
7179	LOW	2008-08-25	24.139999389648438
7180	LOW	2008-08-26	24.559999465942383
7181	LOW	2008-08-27	24.600000381469727
7182	LOW	2008-08-28	24.899999618530273
7183	LOW	2008-08-29	24.639999389648438
7184	LOW	2008-09-02	26.329999923706055
7185	LOW	2008-09-03	26.709999084472656
7186	LOW	2008-09-04	25.770000457763672
7187	LOW	2008-09-05	25.75
7188	LOW	2008-09-08	27.360000610351562
7189	LOW	2008-09-09	25.649999618530273
7190	LOW	2008-09-10	25.229999542236328
7191	LOW	2008-09-11	25.280000686645508
7192	LOW	2008-09-12	25.420000076293945
7193	LOW	2008-09-15	24.520000457763672
7194	LOW	2008-09-16	24.399999618530273
7195	LOW	2008-09-17	22.690000534057617
7196	LOW	2008-09-18	24.06999969482422
7197	LOW	2008-09-19	25.530000686645508
7198	LOW	2008-09-22	23.790000915527344
7199	LOW	2008-09-23	23.6200008392334
7200	LOW	2008-09-24	23.670000076293945
7201	LOW	2008-09-25	23.8799991607666
7202	LOW	2008-09-26	24.459999084472656
7203	LOW	2008-09-29	22.959999084472656
7204	LOW	2008-09-30	23.690000534057617
7205	LOW	2008-10-01	23.229999542236328
7206	LOW	2008-10-02	22.43000030517578
7207	LOW	2008-10-03	21.520000457763672
7208	LOW	2008-10-06	20.700000762939453
7209	LOW	2008-10-07	19.530000686645508
7210	LOW	2008-10-08	19.1200008392334
7211	LOW	2008-10-09	18.25
7212	LOW	2008-10-10	17.899999618530273
7213	LOW	2008-10-13	20.0
7214	LOW	2008-10-14	19.170000076293945
7215	LOW	2008-10-15	18.139999389648438
7216	LOW	2008-10-16	18.350000381469727
7217	LOW	2008-10-17	19.309999465942383
7218	LOW	2008-10-20	19.75
7219	LOW	2008-10-21	19.219999313354492
7220	LOW	2008-10-22	18.360000610351562
7221	LOW	2008-10-23	18.110000610351562
7222	LOW	2008-10-24	17.200000762939453
7223	LOW	2008-10-27	16.850000381469727
7224	LOW	2008-10-28	19.6299991607666
7225	LOW	2008-10-29	19.360000610351562
7226	LOW	2008-10-30	20.079999923706055
7227	LOW	2008-10-31	21.700000762939453
7228	LOW	2008-11-03	20.690000534057617
7229	LOW	2008-11-04	21.6200008392334
7230	LOW	2008-11-05	20.510000228881836
7231	LOW	2008-11-06	19.100000381469727
7232	LOW	2008-11-07	19.65999984741211
7233	LOW	2008-11-10	19.420000076293945
7234	LOW	2008-11-11	19.049999237060547
7235	LOW	2008-11-12	18.350000381469727
7236	LOW	2008-11-13	19.729999542236328
7237	LOW	2008-11-14	18.229999542236328
7238	LOW	2008-11-17	18.989999771118164
7239	LOW	2008-11-18	19.100000381469727
7240	LOW	2008-11-19	18.040000915527344
7241	LOW	2008-11-20	16.81999969482422
7242	LOW	2008-11-21	17.149999618530273
7243	LOW	2008-11-24	19.459999084472656
7244	LOW	2008-11-25	20.510000228881836
7245	LOW	2008-11-26	21.260000228881836
7246	LOW	2008-11-28	20.65999984741211
7247	LOW	2008-12-01	19.0
7248	LOW	2008-12-02	19.75
7249	LOW	2008-12-03	21.260000228881836
7250	LOW	2008-12-04	21.479999542236328
7251	LOW	2008-12-05	22.34000015258789
7252	LOW	2008-12-08	22.860000610351562
7253	LOW	2008-12-09	22.09000015258789
7254	LOW	2008-12-10	22.790000915527344
7255	LOW	2008-12-11	21.520000457763672
7256	LOW	2008-12-12	21.989999771118164
7257	LOW	2008-12-15	21.940000534057617
7258	LOW	2008-12-16	22.540000915527344
7259	LOW	2008-12-17	22.979999542236328
7260	LOW	2008-12-18	22.700000762939453
7261	LOW	2008-12-19	22.540000915527344
7262	LOW	2008-12-22	21.350000381469727
7263	LOW	2008-12-23	21.110000610351562
7264	LOW	2008-12-24	21.239999771118164
7265	LOW	2008-12-26	21.1299991607666
7266	LOW	2008-12-29	21.25
7267	LOW	2008-12-30	21.520000457763672
7268	LOW	2008-12-31	21.520000457763672
7269	LOW	2009-01-02	22.639999389648438
7270	LOW	2009-01-05	22.959999084472656
7271	LOW	2009-01-06	22.959999084472656
7272	LOW	2009-01-07	22.1299991607666
7273	LOW	2009-01-08	21.950000762939453
7274	LOW	2009-01-09	21.190000534057617
7275	LOW	2009-01-12	20.229999542236328
7276	LOW	2009-01-13	20.299999237060547
7277	LOW	2009-01-14	19.559999465942383
7278	LOW	2009-01-15	20.540000915527344
7279	LOW	2009-01-16	21.040000915527344
7280	LOW	2009-01-20	19.8700008392334
7281	LOW	2009-01-21	20.25
7282	LOW	2009-01-22	20.290000915527344
7283	LOW	2009-01-23	20.049999237060547
7284	LOW	2009-01-26	20.649999618530273
7285	LOW	2009-01-27	19.940000534057617
7286	LOW	2009-01-28	19.940000534057617
7287	LOW	2009-01-29	19.3700008392334
7288	LOW	2009-01-30	18.270000457763672
7289	LOW	2009-02-02	18.40999984741211
7290	LOW	2009-02-03	18.940000534057617
7291	LOW	2009-02-04	18.40999984741211
7292	LOW	2009-02-05	18.829999923706055
7293	LOW	2009-02-06	19.239999771118164
7294	LOW	2009-02-09	19.010000228881836
7295	LOW	2009-02-10	18.190000534057617
7296	LOW	2009-02-11	18.270000457763672
7297	LOW	2009-02-12	18.530000686645508
7298	LOW	2009-02-13	17.799999237060547
7299	LOW	2009-02-17	17.06999969482422
7300	LOW	2009-02-18	16.889999389648438
7301	LOW	2009-02-19	16.979999542236328
7302	LOW	2009-02-20	15.859999656677246
7303	LOW	2009-02-23	15.09000015258789
7304	LOW	2009-02-24	15.609999656677246
7305	LOW	2009-02-25	15.369999885559082
7306	LOW	2009-02-26	15.920000076293945
7307	LOW	2009-02-27	15.84000015258789
7308	LOW	2009-03-02	14.699999809265137
7309	LOW	2009-03-03	14.140000343322754
7310	LOW	2009-03-04	14.15999984741211
7311	LOW	2009-03-05	13.420000076293945
7312	LOW	2009-03-06	13.390000343322754
7313	LOW	2009-03-09	13.680000305175781
7314	LOW	2009-03-10	14.630000114440918
7315	LOW	2009-03-11	15.100000381469727
7316	LOW	2009-03-12	15.609999656677246
7317	LOW	2009-03-13	15.890000343322754
7318	LOW	2009-03-16	15.460000038146973
7319	LOW	2009-03-17	16.420000076293945
7320	LOW	2009-03-18	17.190000534057617
7321	LOW	2009-03-19	17.610000610351562
7322	LOW	2009-03-20	17.030000686645508
7323	LOW	2009-03-23	18.059999465942383
7324	LOW	2009-03-24	17.850000381469727
7325	LOW	2009-03-25	18.459999084472656
7326	LOW	2009-03-26	19.1200008392334
7327	LOW	2009-03-27	18.809999465942383
7328	LOW	2009-03-30	18.450000762939453
7329	LOW	2009-03-31	18.25
7330	LOW	2009-04-01	18.479999542236328
7331	LOW	2009-04-02	19.34000015258789
7332	LOW	2009-04-03	19.1200008392334
7333	LOW	2009-04-06	19.399999618530273
7334	LOW	2009-04-07	18.610000610351562
7335	LOW	2009-04-08	19.450000762939453
7336	LOW	2009-04-09	20.31999969482422
7337	LOW	2009-04-13	20.280000686645508
7338	LOW	2009-04-14	19.829999923706055
7339	LOW	2009-04-15	19.43000030517578
7340	LOW	2009-04-16	20.1299991607666
7341	LOW	2009-04-17	20.729999542236328
7342	LOW	2009-04-20	19.719999313354492
7343	LOW	2009-04-21	20.549999237060547
7344	LOW	2009-04-22	20.899999618530273
7345	LOW	2009-04-23	20.3700008392334
7346	LOW	2009-04-24	21.09000015258789
7347	LOW	2009-04-27	20.809999465942383
7348	LOW	2009-04-28	21.15999984741211
7349	LOW	2009-04-29	21.260000228881836
7350	LOW	2009-04-30	21.5
7351	LOW	2009-05-01	20.850000381469727
7352	LOW	2009-05-04	21.020000457763672
7353	LOW	2009-05-05	21.020000457763672
7354	LOW	2009-05-06	20.850000381469727
7355	LOW	2009-05-07	20.3700008392334
7356	LOW	2009-05-08	19.799999237060547
7357	LOW	2009-05-11	19.030000686645508
7358	LOW	2009-05-12	19.229999542236328
7359	LOW	2009-05-13	18.920000076293945
7360	LOW	2009-05-14	18.8700008392334
7361	LOW	2009-05-15	18.450000762939453
7362	LOW	2009-05-18	19.940000534057617
7363	LOW	2009-05-19	20.049999237060547
7364	LOW	2009-05-20	19.719999313354492
7365	LOW	2009-05-21	19.299999237060547
7366	LOW	2009-05-22	19.3700008392334
7367	LOW	2009-05-26	20.040000915527344
7368	LOW	2009-05-27	19.6299991607666
7369	LOW	2009-05-28	19.020000457763672
7370	LOW	2009-05-29	19.010000228881836
7371	LOW	2009-06-01	20.18000030517578
7372	LOW	2009-06-02	20.59000015258789
7373	LOW	2009-06-03	20.299999237060547
7374	LOW	2009-06-04	20.09000015258789
7375	LOW	2009-06-05	20.040000915527344
7376	LOW	2009-06-08	20.110000610351562
7377	LOW	2009-06-09	20.459999084472656
7378	LOW	2009-06-10	20.3700008392334
7379	LOW	2009-06-11	19.950000762939453
7380	LOW	2009-06-12	19.850000381469727
7381	LOW	2009-06-15	19.65999984741211
7382	LOW	2009-06-16	19.100000381469727
7383	LOW	2009-06-17	19.020000457763672
7384	LOW	2009-06-18	18.40999984741211
7385	LOW	2009-06-19	18.780000686645508
7386	LOW	2009-06-22	18.65999984741211
7387	LOW	2009-06-23	18.309999465942383
7388	LOW	2009-06-24	18.18000030517578
7389	LOW	2009-06-25	18.8700008392334
7390	LOW	2009-06-26	19.219999313354492
7391	LOW	2009-06-29	19.469999313354492
7392	LOW	2009-06-30	19.40999984741211
7393	LOW	2009-07-01	19.510000228881836
7394	LOW	2009-07-02	18.6200008392334
7395	LOW	2009-07-06	18.8700008392334
7396	LOW	2009-07-07	18.6299991607666
7397	LOW	2009-07-08	18.850000381469727
7398	LOW	2009-07-09	18.950000762939453
7399	LOW	2009-07-10	18.850000381469727
7400	LOW	2009-07-13	19.260000228881836
7401	LOW	2009-07-14	19.56999969482422
7402	LOW	2009-07-15	20.030000686645508
7403	LOW	2009-07-16	20.100000381469727
7404	LOW	2009-07-17	20.420000076293945
7405	LOW	2009-07-20	20.75
7406	LOW	2009-07-21	20.559999465942383
7407	LOW	2009-07-22	20.75
7408	LOW	2009-07-23	21.649999618530273
7409	LOW	2009-07-24	22.0
7410	LOW	2009-07-27	21.280000686645508
7411	LOW	2009-07-28	21.610000610351562
7412	LOW	2009-07-29	21.639999389648438
7413	LOW	2009-07-30	22.149999618530273
7414	LOW	2009-07-31	22.459999084472656
7415	LOW	2009-08-03	22.739999771118164
7416	LOW	2009-08-04	22.610000610351562
7417	LOW	2009-08-05	22.469999313354492
7418	LOW	2009-08-06	22.729999542236328
7419	LOW	2009-08-07	23.850000381469727
7420	LOW	2009-08-10	23.329999923706055
7421	LOW	2009-08-11	23.260000228881836
7422	LOW	2009-08-12	22.850000381469727
7423	LOW	2009-08-13	23.309999465942383
7424	LOW	2009-08-14	22.829999923706055
7425	LOW	2009-08-17	20.469999313354492
7426	LOW	2009-08-18	19.989999771118164
7427	LOW	2009-08-19	20.219999313354492
7428	LOW	2009-08-20	20.389999389648438
7429	LOW	2009-08-21	21.15999984741211
7430	LOW	2009-08-24	20.719999313354492
7431	LOW	2009-08-25	21.06999969482422
7432	LOW	2009-08-26	21.59000015258789
7433	LOW	2009-08-27	21.700000762939453
7434	LOW	2009-08-28	21.700000762939453
7435	LOW	2009-08-31	21.5
7436	LOW	2009-09-01	20.860000610351562
7437	LOW	2009-09-02	20.860000610351562
7438	LOW	2009-09-03	21.309999465942383
7439	LOW	2009-09-04	21.6200008392334
7440	LOW	2009-09-08	21.770000457763672
7441	LOW	2009-09-09	21.719999313354492
7442	LOW	2009-09-10	21.860000610351562
7443	LOW	2009-09-11	21.43000030517578
7444	LOW	2009-09-14	21.360000610351562
7445	LOW	2009-09-15	21.209999084472656
7446	LOW	2009-09-16	21.600000381469727
7447	LOW	2009-09-17	21.65999984741211
7448	LOW	2009-09-18	21.969999313354492
7449	LOW	2009-09-21	21.950000762939453
7450	LOW	2009-09-22	21.06999969482422
7451	LOW	2009-09-23	21.530000686645508
7452	LOW	2009-09-24	21.389999389648438
7453	LOW	2009-09-25	21.049999237060547
7454	LOW	2009-09-28	21.25
7455	LOW	2009-09-29	21.209999084472656
7456	LOW	2009-09-30	20.940000534057617
7457	LOW	2009-10-01	20.360000610351562
7458	LOW	2009-10-02	20.030000686645508
7459	LOW	2009-10-05	20.459999084472656
7460	LOW	2009-10-06	20.68000030517578
7461	LOW	2009-10-07	20.200000762939453
7462	LOW	2009-10-08	20.780000686645508
7463	LOW	2009-10-09	20.940000534057617
7464	LOW	2009-10-12	21.010000228881836
7465	LOW	2009-10-13	21.450000762939453
7466	LOW	2009-10-14	21.729999542236328
7467	LOW	2009-10-15	21.649999618530273
7468	LOW	2009-10-16	21.360000610351562
7469	LOW	2009-10-19	21.760000228881836
7470	LOW	2009-10-20	21.389999389648438
7471	LOW	2009-10-21	20.760000228881836
7472	LOW	2009-10-22	21.170000076293945
7473	LOW	2009-10-23	20.709999084472656
7474	LOW	2009-10-26	20.34000015258789
7475	LOW	2009-10-27	19.93000030517578
7476	LOW	2009-10-28	19.5
7477	LOW	2009-10-29	19.979999542236328
7478	LOW	2009-10-30	19.56999969482422
7479	LOW	2009-11-02	19.579999923706055
7480	LOW	2009-11-03	19.450000762939453
7481	LOW	2009-11-04	19.510000228881836
7482	LOW	2009-11-05	20.06999969482422
7483	LOW	2009-11-06	20.940000534057617
7484	LOW	2009-11-09	21.25
7485	LOW	2009-11-10	21.010000228881836
7486	LOW	2009-11-11	21.299999237060547
7487	LOW	2009-11-12	21.469999313354492
7488	LOW	2009-11-13	21.850000381469727
7489	LOW	2009-11-16	21.739999771118164
7490	LOW	2009-11-17	21.479999542236328
7491	LOW	2009-11-18	21.59000015258789
7492	LOW	2009-11-19	21.489999771118164
7493	LOW	2009-11-20	21.350000381469727
7494	LOW	2009-11-23	21.8799991607666
7495	LOW	2009-11-24	22.010000228881836
7496	LOW	2009-11-25	22.149999618530273
7497	LOW	2009-11-27	21.959999084472656
7498	LOW	2009-11-30	21.809999465942383
7499	LOW	2009-12-01	22.579999923706055
7500	LOW	2009-12-02	22.649999618530273
7501	LOW	2009-12-03	22.479999542236328
7502	LOW	2009-12-04	22.8799991607666
7503	LOW	2009-12-07	22.780000686645508
7504	LOW	2009-12-08	22.709999084472656
7505	LOW	2009-12-09	22.809999465942383
7506	LOW	2009-12-10	23.09000015258789
7507	LOW	2009-12-11	23.8799991607666
7508	LOW	2009-12-14	24.170000076293945
7509	LOW	2009-12-15	24.0
7510	LOW	2009-12-16	23.690000534057617
7511	LOW	2009-12-17	23.690000534057617
7512	LOW	2009-12-18	23.6200008392334
7513	LOW	2009-12-21	23.84000015258789
7514	LOW	2009-12-22	23.860000610351562
7515	LOW	2009-12-23	23.559999465942383
7516	LOW	2009-12-24	23.649999618530273
7517	LOW	2009-12-28	23.649999618530273
7518	LOW	2009-12-29	23.610000610351562
7519	LOW	2009-12-30	23.530000686645508
7520	LOW	2009-12-31	23.389999389648438
7521	LOW	2010-01-04	23.15999984741211
7522	LOW	2010-01-05	22.920000076293945
7523	LOW	2010-01-06	22.979999542236328
7524	LOW	2010-01-07	23.639999389648438
7525	LOW	2010-01-08	23.59000015258789
7526	LOW	2010-01-11	23.389999389648438
7527	LOW	2010-01-12	23.329999923706055
7528	LOW	2010-01-13	23.219999313354492
7529	LOW	2010-01-14	23.190000534057617
7530	LOW	2010-01-15	23.1299991607666
7531	LOW	2010-01-19	23.110000610351562
7532	LOW	2010-01-20	22.799999237060547
7533	LOW	2010-01-21	22.889999389648438
7534	LOW	2010-01-22	22.309999465942383
7535	LOW	2010-01-25	22.1200008392334
7536	LOW	2010-01-26	21.959999084472656
7537	LOW	2010-01-27	22.1200008392334
7538	LOW	2010-01-28	21.979999542236328
7539	LOW	2010-01-29	21.649999618530273
7540	LOW	2010-02-01	21.989999771118164
7541	LOW	2010-02-02	22.579999923706055
7542	LOW	2010-02-03	22.110000610351562
7543	LOW	2010-02-04	21.600000381469727
7544	LOW	2010-02-05	21.59000015258789
7545	LOW	2010-02-08	21.760000228881836
7546	LOW	2010-02-09	21.84000015258789
7547	LOW	2010-02-10	21.799999237060547
7548	LOW	2010-02-11	22.170000076293945
7549	LOW	2010-02-12	22.15999984741211
7550	LOW	2010-02-16	22.739999771118164
7551	LOW	2010-02-17	23.049999237060547
7552	LOW	2010-02-18	23.149999618530273
7553	LOW	2010-02-19	23.1299991607666
7554	LOW	2010-02-22	23.06999969482422
7555	LOW	2010-02-23	22.809999465942383
7556	LOW	2010-02-24	23.639999389648438
7557	LOW	2010-02-25	23.81999969482422
7558	LOW	2010-02-26	23.709999084472656
7559	LOW	2010-03-01	23.979999542236328
7560	LOW	2010-03-02	23.690000534057617
7561	LOW	2010-03-03	23.6200008392334
7562	LOW	2010-03-04	23.790000915527344
7563	LOW	2010-03-05	24.049999237060547
7564	LOW	2010-03-08	23.950000762939453
7565	LOW	2010-03-09	24.010000228881836
7566	LOW	2010-03-10	24.290000915527344
7567	LOW	2010-03-11	24.59000015258789
7568	LOW	2010-03-12	24.950000762939453
7569	LOW	2010-03-15	25.040000915527344
7570	LOW	2010-03-16	25.049999237060547
7571	LOW	2010-03-17	25.15999984741211
7572	LOW	2010-03-18	24.899999618530273
7573	LOW	2010-03-19	24.780000686645508
7574	LOW	2010-03-22	24.90999984741211
7575	LOW	2010-03-23	24.829999923706055
7576	LOW	2010-03-24	24.3799991607666
7577	LOW	2010-03-25	24.34000015258789
7578	LOW	2010-03-26	24.479999542236328
7579	LOW	2010-03-29	24.309999465942383
7580	LOW	2010-03-30	24.34000015258789
7581	LOW	2010-03-31	24.239999771118164
7582	LOW	2010-04-01	24.540000915527344
7583	LOW	2010-04-05	24.8700008392334
7584	LOW	2010-04-06	24.979999542236328
7585	LOW	2010-04-07	25.25
7586	LOW	2010-04-08	25.59000015258789
7587	LOW	2010-04-09	25.6299991607666
7588	LOW	2010-04-12	25.600000381469727
7589	LOW	2010-04-13	26.219999313354492
7590	LOW	2010-04-14	26.59000015258789
7591	LOW	2010-04-15	26.65999984741211
7592	LOW	2010-04-16	26.290000915527344
7593	LOW	2010-04-19	26.450000762939453
7594	LOW	2010-04-20	26.6200008392334
7595	LOW	2010-04-21	26.65999984741211
7596	LOW	2010-04-22	27.530000686645508
7597	LOW	2010-04-23	28.219999313354492
7598	LOW	2010-04-26	28.15999984741211
7599	LOW	2010-04-27	27.0
7600	LOW	2010-04-28	27.030000686645508
7601	LOW	2010-04-29	27.399999618530273
7602	LOW	2010-04-30	27.1200008392334
7603	LOW	2010-05-03	27.739999771118164
7604	LOW	2010-05-04	26.969999313354492
7605	LOW	2010-05-05	26.649999618530273
7606	LOW	2010-05-06	25.520000457763672
7607	LOW	2010-05-07	25.309999465942383
7608	LOW	2010-05-10	26.700000762939453
7609	LOW	2010-05-11	27.100000381469727
7610	LOW	2010-05-12	27.059999465942383
7611	LOW	2010-05-13	26.25
7612	LOW	2010-05-14	26.06999969482422
7613	LOW	2010-05-17	25.260000228881836
7614	LOW	2010-05-18	24.700000762939453
7615	LOW	2010-05-19	24.81999969482422
7616	LOW	2010-05-20	23.700000762939453
7617	LOW	2010-05-21	24.200000762939453
7618	LOW	2010-05-24	24.18000030517578
7619	LOW	2010-05-25	24.420000076293945
7620	LOW	2010-05-26	24.34000015258789
7621	LOW	2010-05-27	25.1200008392334
7622	LOW	2010-05-28	24.75
7623	LOW	2010-06-01	24.290000915527344
7624	LOW	2010-06-02	24.43000030517578
7625	LOW	2010-06-03	24.440000534057617
7626	LOW	2010-06-04	23.520000457763672
7627	LOW	2010-06-07	23.389999389648438
7628	LOW	2010-06-08	23.3700008392334
7629	LOW	2010-06-09	23.280000686645508
7630	LOW	2010-06-10	23.84000015258789
7631	LOW	2010-06-11	23.479999542236328
7632	LOW	2010-06-14	23.450000762939453
7633	LOW	2010-06-15	23.93000030517578
7634	LOW	2010-06-16	23.200000762939453
7635	LOW	2010-06-17	22.68000030517578
7636	LOW	2010-06-18	22.6200008392334
7637	LOW	2010-06-21	22.510000228881836
7638	LOW	2010-06-22	21.760000228881836
7639	LOW	2010-06-23	21.850000381469727
7640	LOW	2010-06-24	21.239999771118164
7641	LOW	2010-06-25	21.329999923706055
7642	LOW	2010-06-28	21.229999542236328
7643	LOW	2010-06-29	20.600000381469727
7644	LOW	2010-06-30	20.420000076293945
7645	LOW	2010-07-01	20.40999984741211
7646	LOW	2010-07-02	20.270000457763672
7647	LOW	2010-07-06	19.959999084472656
7648	LOW	2010-07-07	20.389999389648438
7649	LOW	2010-07-08	20.229999542236328
7650	LOW	2010-07-09	20.43000030517578
7651	LOW	2010-07-12	20.360000610351562
7652	LOW	2010-07-13	21.15999984741211
7653	LOW	2010-07-14	20.8700008392334
7654	LOW	2010-07-15	20.8799991607666
7655	LOW	2010-07-16	20.040000915527344
7656	LOW	2010-07-19	19.93000030517578
7657	LOW	2010-07-20	20.329999923706055
7658	LOW	2010-07-21	19.979999542236328
7659	LOW	2010-07-22	20.829999923706055
7660	LOW	2010-07-23	21.110000610351562
7661	LOW	2010-07-26	21.799999237060547
7662	LOW	2010-07-27	21.149999618530273
7663	LOW	2010-07-28	20.700000762939453
7664	LOW	2010-07-29	20.479999542236328
7665	LOW	2010-07-30	20.739999771118164
7666	LOW	2010-08-02	21.329999923706055
7667	LOW	2010-08-03	20.739999771118164
7668	LOW	2010-08-04	20.809999465942383
7669	LOW	2010-08-05	20.739999771118164
7670	LOW	2010-08-06	20.280000686645508
7671	LOW	2010-08-09	20.309999465942383
7672	LOW	2010-08-10	19.920000076293945
7673	LOW	2010-08-11	19.809999465942383
7674	LOW	2010-08-12	19.739999771118164
7675	LOW	2010-08-13	19.59000015258789
7676	LOW	2010-08-16	19.700000762939453
7677	LOW	2010-08-17	19.989999771118164
7678	LOW	2010-08-18	20.790000915527344
7679	LOW	2010-08-19	20.399999618530273
7680	LOW	2010-08-20	20.639999389648438
7681	LOW	2010-08-23	20.229999542236328
7682	LOW	2010-08-24	20.219999313354492
7683	LOW	2010-08-25	20.709999084472656
7684	LOW	2010-08-26	20.649999618530273
7685	LOW	2010-08-27	21.100000381469727
7686	LOW	2010-08-30	20.459999084472656
7687	LOW	2010-08-31	20.280000686645508
7688	LOW	2010-09-01	21.239999771118164
7689	LOW	2010-09-02	21.940000534057617
7690	LOW	2010-09-03	21.959999084472656
7691	LOW	2010-09-07	21.530000686645508
7692	LOW	2010-09-08	21.540000915527344
7693	LOW	2010-09-09	21.56999969482422
7694	LOW	2010-09-10	21.520000457763672
7695	LOW	2010-09-13	21.709999084472656
7696	LOW	2010-09-14	21.530000686645508
7697	LOW	2010-09-15	21.479999542236328
7698	LOW	2010-09-16	21.309999465942383
7699	LOW	2010-09-17	21.020000457763672
7700	LOW	2010-09-20	21.459999084472656
7701	LOW	2010-09-21	21.690000534057617
7702	LOW	2010-09-22	21.760000228881836
7703	LOW	2010-09-23	21.520000457763672
7704	LOW	2010-09-24	22.479999542236328
7705	LOW	2010-09-27	22.270000457763672
7706	LOW	2010-09-28	22.40999984741211
7707	LOW	2010-09-29	22.190000534057617
7708	LOW	2010-09-30	22.290000915527344
7709	LOW	2010-10-01	22.350000381469727
7710	LOW	2010-10-04	22.239999771118164
7711	LOW	2010-10-05	22.670000076293945
7712	LOW	2010-10-06	22.670000076293945
7713	LOW	2010-10-07	22.6299991607666
7714	LOW	2010-10-08	22.700000762939453
7715	LOW	2010-10-11	22.59000015258789
7716	LOW	2010-10-12	22.040000915527344
7717	LOW	2010-10-13	21.889999389648438
7718	LOW	2010-10-14	21.68000030517578
7719	LOW	2010-10-15	21.559999465942383
7720	LOW	2010-10-18	21.049999237060547
7721	LOW	2010-10-19	21.049999237060547
7722	LOW	2010-10-20	21.649999618530273
7723	LOW	2010-10-21	22.049999237060547
7724	LOW	2010-10-22	22.0
7725	LOW	2010-10-25	21.860000610351562
7726	LOW	2010-10-26	21.719999313354492
7727	LOW	2010-10-27	21.459999084472656
7728	LOW	2010-10-28	21.3799991607666
7729	LOW	2010-10-29	21.34000015258789
7730	LOW	2010-11-01	21.190000534057617
7731	LOW	2010-11-02	21.920000076293945
7732	LOW	2010-11-03	21.920000076293945
7733	LOW	2010-11-04	22.299999237060547
7734	LOW	2010-11-05	22.290000915527344
7735	LOW	2010-11-08	22.09000015258789
7736	LOW	2010-11-09	21.649999618530273
7737	LOW	2010-11-10	21.860000610351562
7738	LOW	2010-11-11	22.299999237060547
7739	LOW	2010-11-12	21.690000534057617
7740	LOW	2010-11-15	21.459999084472656
7741	LOW	2010-11-16	21.56999969482422
7742	LOW	2010-11-17	21.520000457763672
7743	LOW	2010-11-18	21.639999389648438
7744	LOW	2010-11-19	22.09000015258789
7745	LOW	2010-11-22	22.329999923706055
7746	LOW	2010-11-23	22.06999969482422
7747	LOW	2010-11-24	22.65999984741211
7748	LOW	2010-11-26	22.239999771118164
7749	LOW	2010-11-29	22.360000610351562
7750	LOW	2010-11-30	22.700000762939453
7751	LOW	2010-12-01	23.75
7752	LOW	2010-12-02	24.920000076293945
7753	LOW	2010-12-03	24.860000610351562
7754	LOW	2010-12-06	24.81999969482422
7755	LOW	2010-12-07	25.149999618530273
7756	LOW	2010-12-08	25.65999984741211
7757	LOW	2010-12-09	25.18000030517578
7758	LOW	2010-12-10	25.219999313354492
7759	LOW	2010-12-13	25.0
7760	LOW	2010-12-14	25.110000610351562
7761	LOW	2010-12-15	25.15999984741211
7762	LOW	2010-12-16	25.450000762939453
7763	LOW	2010-12-17	25.170000076293945
7764	LOW	2010-12-20	25.559999465942383
7765	LOW	2010-12-21	25.68000030517578
7766	LOW	2010-12-22	25.670000076293945
7767	LOW	2010-12-23	25.520000457763672
7768	LOW	2010-12-27	25.479999542236328
7769	LOW	2010-12-28	25.149999618530273
7770	LOW	2010-12-29	25.030000686645508
7771	LOW	2010-12-30	24.989999771118164
7772	LOW	2010-12-31	25.079999923706055
7773	LOW	2011-01-03	25.15999984741211
7774	LOW	2011-01-04	24.559999465942383
7775	LOW	2011-01-05	24.68000030517578
7776	LOW	2011-01-06	24.1299991607666
7777	LOW	2011-01-07	23.989999771118164
7778	LOW	2011-01-10	24.309999465942383
7779	LOW	2011-01-11	24.389999389648438
7780	LOW	2011-01-12	24.440000534057617
7781	LOW	2011-01-13	24.549999237060547
7782	LOW	2011-01-14	25.0
7783	LOW	2011-01-18	25.010000228881836
7784	LOW	2011-01-19	24.399999618530273
7785	LOW	2011-01-20	25.299999237060547
7786	LOW	2011-01-21	25.010000228881836
7787	LOW	2011-01-24	25.06999969482422
7788	LOW	2011-01-25	25.559999465942383
7789	LOW	2011-01-26	25.850000381469727
7790	LOW	2011-01-27	26.239999771118164
7791	LOW	2011-01-28	25.25
7792	LOW	2011-01-31	24.799999237060547
7793	LOW	2011-02-01	25.0
7794	LOW	2011-02-02	24.260000228881836
7795	LOW	2011-02-03	24.5
7796	LOW	2011-02-04	24.709999084472656
7797	LOW	2011-02-07	24.6200008392334
7798	LOW	2011-02-08	24.75
7799	LOW	2011-02-09	24.469999313354492
7800	LOW	2011-02-10	24.43000030517578
7801	LOW	2011-02-11	25.09000015258789
7802	LOW	2011-02-14	25.170000076293945
7803	LOW	2011-02-15	25.579999923706055
7804	LOW	2011-02-16	25.790000915527344
7805	LOW	2011-02-17	26.139999389648438
7806	LOW	2011-02-18	26.299999237060547
7807	LOW	2011-02-22	25.989999771118164
7808	LOW	2011-02-23	25.729999542236328
7809	LOW	2011-02-24	25.110000610351562
7810	LOW	2011-02-25	25.270000457763672
7811	LOW	2011-02-28	26.170000076293945
7812	LOW	2011-03-01	25.5
7813	LOW	2011-03-02	25.780000686645508
7814	LOW	2011-03-03	26.280000686645508
7815	LOW	2011-03-04	26.239999771118164
7816	LOW	2011-03-07	26.0
7817	LOW	2011-03-08	26.610000610351562
7818	LOW	2011-03-09	26.81999969482422
7819	LOW	2011-03-10	26.68000030517578
7820	LOW	2011-03-11	26.940000534057617
7821	LOW	2011-03-14	26.809999465942383
7822	LOW	2011-03-15	26.639999389648438
7823	LOW	2011-03-16	26.0
7824	LOW	2011-03-17	26.079999923706055
7825	LOW	2011-03-18	26.200000762939453
7826	LOW	2011-03-21	26.31999969482422
7827	LOW	2011-03-22	26.450000762939453
7828	LOW	2011-03-23	26.969999313354492
7829	LOW	2011-03-24	27.280000686645508
7830	LOW	2011-03-25	27.190000534057617
7831	LOW	2011-03-28	26.719999313354492
7832	LOW	2011-03-29	26.93000030517578
7833	LOW	2011-03-30	26.969999313354492
7834	LOW	2011-03-31	26.43000030517578
7835	LOW	2011-04-01	26.739999771118164
7836	LOW	2011-04-04	26.579999923706055
7837	LOW	2011-04-05	26.780000686645508
7838	LOW	2011-04-06	26.670000076293945
7839	LOW	2011-04-07	26.600000381469727
7840	LOW	2011-04-08	26.81999969482422
7841	LOW	2011-04-11	26.780000686645508
7842	LOW	2011-04-12	27.09000015258789
7843	LOW	2011-04-13	26.90999984741211
7844	LOW	2011-04-14	27.09000015258789
7845	LOW	2011-04-15	27.049999237060547
7846	LOW	2011-04-18	26.459999084472656
7847	LOW	2011-04-19	26.65999984741211
7848	LOW	2011-04-20	26.65999984741211
7849	LOW	2011-04-21	26.670000076293945
7850	LOW	2011-04-25	26.34000015258789
7851	LOW	2011-04-26	26.270000457763672
7852	LOW	2011-04-27	26.739999771118164
7853	LOW	2011-04-28	26.600000381469727
7854	LOW	2011-04-29	26.25
7855	LOW	2011-05-02	26.3799991607666
7856	LOW	2011-05-03	26.049999237060547
7857	LOW	2011-05-04	25.760000228881836
7858	LOW	2011-05-05	25.760000228881836
7859	LOW	2011-05-06	25.639999389648438
7860	LOW	2011-05-09	25.760000228881836
7861	LOW	2011-05-10	26.209999084472656
7862	LOW	2011-05-11	25.940000534057617
7863	LOW	2011-05-12	25.979999542236328
7864	LOW	2011-05-13	25.760000228881836
7865	LOW	2011-05-16	24.84000015258789
7866	LOW	2011-05-17	24.75
7867	LOW	2011-05-18	25.049999237060547
7868	LOW	2011-05-19	24.780000686645508
7869	LOW	2011-05-20	24.459999084472656
7870	LOW	2011-05-23	24.3799991607666
7871	LOW	2011-05-24	24.149999618530273
7872	LOW	2011-05-25	24.34000015258789
7873	LOW	2011-05-26	24.309999465942383
7874	LOW	2011-05-27	24.25
7875	LOW	2011-05-31	24.139999389648438
7876	LOW	2011-06-01	23.719999313354492
7877	LOW	2011-06-02	23.59000015258789
7878	LOW	2011-06-03	23.399999618530273
7879	LOW	2011-06-06	22.8700008392334
7880	LOW	2011-06-07	22.989999771118164
7881	LOW	2011-06-08	22.719999313354492
7882	LOW	2011-06-09	22.770000457763672
7883	LOW	2011-06-10	22.260000228881836
7884	LOW	2011-06-13	22.049999237060547
7885	LOW	2011-06-14	22.719999313354492
7886	LOW	2011-06-15	22.110000610351562
7887	LOW	2011-06-16	22.68000030517578
7888	LOW	2011-06-17	22.829999923706055
7889	LOW	2011-06-20	23.110000610351562
7890	LOW	2011-06-21	23.68000030517578
7891	LOW	2011-06-22	23.190000534057617
7892	LOW	2011-06-23	23.709999084472656
7893	LOW	2011-06-24	23.25
7894	LOW	2011-06-27	23.149999618530273
7895	LOW	2011-06-28	23.469999313354492
7896	LOW	2011-06-29	23.3799991607666
7897	LOW	2011-06-30	23.309999465942383
7898	LOW	2011-07-01	23.81999969482422
7899	LOW	2011-07-05	23.479999542236328
7900	LOW	2011-07-06	23.260000228881836
7901	LOW	2011-07-07	23.989999771118164
7902	LOW	2011-07-08	23.610000610351562
7903	LOW	2011-07-11	23.18000030517578
7904	LOW	2011-07-12	23.18000030517578
7905	LOW	2011-07-13	23.280000686645508
7906	LOW	2011-07-14	23.110000610351562
7907	LOW	2011-07-15	22.860000610351562
7908	LOW	2011-07-18	22.5
7909	LOW	2011-07-19	22.959999084472656
7910	LOW	2011-07-20	22.770000457763672
7911	LOW	2011-07-21	22.940000534057617
7912	LOW	2011-07-22	22.6200008392334
7913	LOW	2011-07-25	22.610000610351562
7914	LOW	2011-07-26	22.84000015258789
7915	LOW	2011-07-27	22.459999084472656
7916	LOW	2011-07-28	21.790000915527344
7917	LOW	2011-07-29	21.579999923706055
7918	LOW	2011-08-01	21.09000015258789
7919	LOW	2011-08-02	20.459999084472656
7920	LOW	2011-08-03	20.420000076293945
7921	LOW	2011-08-04	20.219999313354492
7922	LOW	2011-08-05	20.149999618530273
7923	LOW	2011-08-08	18.670000076293945
7924	LOW	2011-08-09	19.170000076293945
7925	LOW	2011-08-10	18.110000610351562
7926	LOW	2011-08-11	19.09000015258789
7927	LOW	2011-08-12	19.510000228881836
7928	LOW	2011-08-15	19.68000030517578
7929	LOW	2011-08-16	20.09000015258789
7930	LOW	2011-08-17	20.100000381469727
7931	LOW	2011-08-18	19.579999923706055
7932	LOW	2011-08-19	19.309999465942383
7933	LOW	2011-08-22	19.530000686645508
7934	LOW	2011-08-23	20.1200008392334
7935	LOW	2011-08-24	20.34000015258789
7936	LOW	2011-08-25	20.110000610351562
7937	LOW	2011-08-26	20.239999771118164
7938	LOW	2011-08-29	20.489999771118164
7939	LOW	2011-08-30	20.030000686645508
7940	LOW	2011-08-31	19.93000030517578
7941	LOW	2011-09-01	19.809999465942383
7942	LOW	2011-09-02	18.940000534057617
7943	LOW	2011-09-06	19.209999084472656
7944	LOW	2011-09-07	19.65999984741211
7945	LOW	2011-09-08	19.579999923706055
7946	LOW	2011-09-09	18.959999084472656
7947	LOW	2011-09-12	19.1299991607666
7948	LOW	2011-09-13	19.149999618530273
7949	LOW	2011-09-14	19.579999923706055
7950	LOW	2011-09-15	19.989999771118164
7951	LOW	2011-09-16	20.3799991607666
7952	LOW	2011-09-19	20.010000228881836
7953	LOW	2011-09-20	19.920000076293945
7954	LOW	2011-09-21	19.18000030517578
7955	LOW	2011-09-22	18.899999618530273
7956	LOW	2011-09-23	19.739999771118164
7957	LOW	2011-09-26	19.81999969482422
7958	LOW	2011-09-27	20.239999771118164
7959	LOW	2011-09-28	19.8799991607666
7960	LOW	2011-09-29	20.020000457763672
7961	LOW	2011-09-30	19.34000015258789
7962	LOW	2011-10-03	18.979999542236328
7963	LOW	2011-10-04	19.65999984741211
7964	LOW	2011-10-05	19.739999771118164
7965	LOW	2011-10-06	20.239999771118164
7966	LOW	2011-10-07	20.34000015258789
7967	LOW	2011-10-10	20.860000610351562
7968	LOW	2011-10-11	20.530000686645508
7969	LOW	2011-10-12	20.6200008392334
7970	LOW	2011-10-13	20.450000762939453
7971	LOW	2011-10-14	20.93000030517578
7972	LOW	2011-10-17	20.889999389648438
7973	LOW	2011-10-18	21.489999771118164
7974	LOW	2011-10-19	21.040000915527344
7975	LOW	2011-10-20	21.520000457763672
7976	LOW	2011-10-21	22.1299991607666
7977	LOW	2011-10-24	21.780000686645508
7978	LOW	2011-10-25	21.510000228881836
7979	LOW	2011-10-26	21.639999389648438
7980	LOW	2011-10-27	21.899999618530273
7981	LOW	2011-10-28	21.3700008392334
7982	LOW	2011-10-31	21.020000457763672
7983	LOW	2011-11-01	20.600000381469727
7984	LOW	2011-11-02	21.329999923706055
7985	LOW	2011-11-03	21.6299991607666
7986	LOW	2011-11-04	21.540000915527344
7987	LOW	2011-11-07	22.309999465942383
7988	LOW	2011-11-08	22.770000457763672
7989	LOW	2011-11-09	22.200000762939453
7990	LOW	2011-11-10	22.459999084472656
7991	LOW	2011-11-11	23.110000610351562
7992	LOW	2011-11-14	23.5
7993	LOW	2011-11-15	23.200000762939453
7994	LOW	2011-11-16	23.489999771118164
7995	LOW	2011-11-17	23.3799991607666
7996	LOW	2011-11-18	23.309999465942383
7997	LOW	2011-11-21	23.09000015258789
7998	LOW	2011-11-22	22.809999465942383
7999	LOW	2011-11-23	22.479999542236328
8000	LOW	2011-11-25	22.68000030517578
8001	LOW	2011-11-28	23.360000610351562
8002	LOW	2011-11-29	24.299999237060547
8003	LOW	2011-11-30	24.010000228881836
8004	LOW	2011-12-01	23.8700008392334
8005	LOW	2011-12-02	24.309999465942383
8006	LOW	2011-12-05	24.350000381469727
8007	LOW	2011-12-06	24.770000457763672
8008	LOW	2011-12-07	25.200000762939453
8009	LOW	2011-12-08	24.8799991607666
8010	LOW	2011-12-09	24.969999313354492
8011	LOW	2011-12-12	24.690000534057617
8012	LOW	2011-12-13	24.18000030517578
8013	LOW	2011-12-14	24.479999542236328
8014	LOW	2011-12-15	24.65999984741211
8015	LOW	2011-12-16	25.020000457763672
8016	LOW	2011-12-19	24.719999313354492
8017	LOW	2011-12-20	25.729999542236328
8018	LOW	2011-12-21	25.959999084472656
8019	LOW	2011-12-22	25.459999084472656
8020	LOW	2011-12-23	25.270000457763672
8021	LOW	2011-12-27	25.540000915527344
8022	LOW	2011-12-28	25.059999465942383
8023	LOW	2011-12-29	25.68000030517578
8024	LOW	2011-12-30	25.3799991607666
8025	LOW	2012-01-03	25.520000457763672
8026	LOW	2012-01-04	26.469999313354492
8027	LOW	2012-01-05	26.3700008392334
8028	LOW	2012-01-06	26.34000015258789
8029	LOW	2012-01-09	26.100000381469727
8030	LOW	2012-01-10	26.43000030517578
8031	LOW	2012-01-11	26.530000686645508
8032	LOW	2012-01-12	26.389999389648438
8033	LOW	2012-01-13	26.31999969482422
8034	LOW	2012-01-17	26.799999237060547
8035	LOW	2012-01-18	27.459999084472656
8036	LOW	2012-01-19	27.329999923706055
8037	LOW	2012-01-20	26.530000686645508
8038	LOW	2012-01-23	26.329999923706055
8039	LOW	2012-01-24	26.8799991607666
8040	LOW	2012-01-25	26.90999984741211
8041	LOW	2012-01-26	26.950000762939453
8042	LOW	2012-01-27	26.90999984741211
8043	LOW	2012-01-30	26.81999969482422
8044	LOW	2012-01-31	26.829999923706055
8045	LOW	2012-02-01	26.8799991607666
8046	LOW	2012-02-02	26.81999969482422
8047	LOW	2012-02-03	27.200000762939453
8048	LOW	2012-02-06	27.010000228881836
8049	LOW	2012-02-07	26.959999084472656
8050	LOW	2012-02-08	26.8799991607666
8051	LOW	2012-02-09	26.90999984741211
8052	LOW	2012-02-10	27.09000015258789
8053	LOW	2012-02-13	27.389999389648438
8054	LOW	2012-02-14	27.190000534057617
8055	LOW	2012-02-15	27.43000030517578
8056	LOW	2012-02-16	27.309999465942383
8057	LOW	2012-02-17	27.68000030517578
8058	LOW	2012-02-21	27.760000228881836
8059	LOW	2012-02-22	26.950000762939453
8060	LOW	2012-02-23	27.059999465942383
8061	LOW	2012-02-24	27.15999984741211
8062	LOW	2012-02-27	27.34000015258789
8063	LOW	2012-02-28	27.709999084472656
8064	LOW	2012-02-29	28.3799991607666
8065	LOW	2012-03-01	28.3799991607666
8066	LOW	2012-03-02	28.1299991607666
8067	LOW	2012-03-05	28.239999771118164
8068	LOW	2012-03-06	27.84000015258789
8069	LOW	2012-03-07	28.8700008392334
8070	LOW	2012-03-08	29.360000610351562
8071	LOW	2012-03-09	29.770000457763672
8072	LOW	2012-03-12	29.84000015258789
8073	LOW	2012-03-13	30.229999542236328
8074	LOW	2012-03-14	30.489999771118164
8075	LOW	2012-03-15	30.690000534057617
8076	LOW	2012-03-16	30.40999984741211
8077	LOW	2012-03-19	30.530000686645508
8078	LOW	2012-03-20	30.59000015258789
8079	LOW	2012-03-21	30.860000610351562
8080	LOW	2012-03-22	30.950000762939453
8081	LOW	2012-03-23	30.739999771118164
8082	LOW	2012-03-26	31.18000030517578
8083	LOW	2012-03-27	31.18000030517578
8084	LOW	2012-03-28	31.219999313354492
8085	LOW	2012-03-29	31.209999084472656
8086	LOW	2012-03-30	31.3799991607666
8087	LOW	2012-04-02	31.3799991607666
8088	LOW	2012-04-03	31.06999969482422
8089	LOW	2012-04-04	31.270000457763672
8090	LOW	2012-04-05	31.350000381469727
8091	LOW	2012-04-09	31.09000015258789
8092	LOW	2012-04-10	30.329999923706055
8093	LOW	2012-04-11	31.020000457763672
8094	LOW	2012-04-12	31.5
8095	LOW	2012-04-13	31.690000534057617
8096	LOW	2012-04-16	32.04999923706055
8097	LOW	2012-04-17	32.08000183105469
8098	LOW	2012-04-18	31.959999084472656
8099	LOW	2012-04-19	32.0
8100	LOW	2012-04-20	31.649999618530273
8101	LOW	2012-04-23	31.1200008392334
8102	LOW	2012-04-24	31.3799991607666
8103	LOW	2012-04-25	31.729999542236328
8104	LOW	2012-04-26	31.43000030517578
8105	LOW	2012-04-27	31.610000610351562
8106	LOW	2012-04-30	31.469999313354492
8107	LOW	2012-05-01	31.610000610351562
8108	LOW	2012-05-02	32.099998474121094
8109	LOW	2012-05-03	31.65999984741211
8110	LOW	2012-05-04	31.09000015258789
8111	LOW	2012-05-07	30.790000915527344
8112	LOW	2012-05-08	30.670000076293945
8113	LOW	2012-05-09	30.34000015258789
8114	LOW	2012-05-10	30.18000030517578
8115	LOW	2012-05-11	29.6200008392334
8116	LOW	2012-05-14	29.559999465942383
8117	LOW	2012-05-15	29.030000686645508
8118	LOW	2012-05-16	29.31999969482422
8119	LOW	2012-05-17	28.3700008392334
8120	LOW	2012-05-18	28.479999542236328
8121	LOW	2012-05-21	25.600000381469727
8122	LOW	2012-05-22	25.489999771118164
8123	LOW	2012-05-23	26.190000534057617
8124	LOW	2012-05-24	27.100000381469727
8125	LOW	2012-05-25	27.239999771118164
8126	LOW	2012-05-29	27.489999771118164
8127	LOW	2012-05-30	26.989999771118164
8128	LOW	2012-05-31	26.719999313354492
8129	LOW	2012-06-01	26.360000610351562
8130	LOW	2012-06-04	26.65999984741211
8131	LOW	2012-06-05	26.43000030517578
8132	LOW	2012-06-06	27.479999542236328
8133	LOW	2012-06-07	27.690000534057617
8134	LOW	2012-06-08	27.920000076293945
8135	LOW	2012-06-11	26.979999542236328
8136	LOW	2012-06-12	27.440000534057617
8137	LOW	2012-06-13	26.8799991607666
8138	LOW	2012-06-14	27.770000457763672
8139	LOW	2012-06-15	28.049999237060547
8140	LOW	2012-06-18	28.43000030517578
8141	LOW	2012-06-19	28.540000915527344
8142	LOW	2012-06-20	28.6299991607666
8143	LOW	2012-06-21	27.5
8144	LOW	2012-06-22	27.309999465942383
8145	LOW	2012-06-25	26.93000030517578
8146	LOW	2012-06-26	27.260000228881836
8147	LOW	2012-06-27	27.299999237060547
8148	LOW	2012-06-28	27.239999771118164
8149	LOW	2012-06-29	28.440000534057617
8150	LOW	2012-07-02	28.6200008392334
8151	LOW	2012-07-03	27.6200008392334
8152	LOW	2012-07-05	27.579999923706055
8153	LOW	2012-07-06	27.850000381469727
8154	LOW	2012-07-09	27.280000686645508
8155	LOW	2012-07-10	27.170000076293945
8156	LOW	2012-07-11	26.670000076293945
8157	LOW	2012-07-12	26.56999969482422
8158	LOW	2012-07-13	26.719999313354492
8159	LOW	2012-07-16	25.799999237060547
8160	LOW	2012-07-17	25.549999237060547
8161	LOW	2012-07-18	25.65999984741211
8162	LOW	2012-07-19	26.030000686645508
8163	LOW	2012-07-20	25.790000915527344
8164	LOW	2012-07-23	25.770000457763672
8165	LOW	2012-07-24	25.770000457763672
8166	LOW	2012-07-25	25.600000381469727
8167	LOW	2012-07-26	26.600000381469727
8168	LOW	2012-07-27	27.06999969482422
8169	LOW	2012-07-30	26.860000610351562
8170	LOW	2012-07-31	25.3700008392334
8171	LOW	2012-08-01	25.139999389648438
8172	LOW	2012-08-02	24.850000381469727
8173	LOW	2012-08-03	25.489999771118164
8174	LOW	2012-08-06	25.40999984741211
8175	LOW	2012-08-07	25.969999313354492
8176	LOW	2012-08-08	26.420000076293945
8177	LOW	2012-08-09	26.90999984741211
8178	LOW	2012-08-10	26.770000457763672
8179	LOW	2012-08-13	26.549999237060547
8180	LOW	2012-08-14	26.540000915527344
8181	LOW	2012-08-15	26.829999923706055
8182	LOW	2012-08-16	27.450000762939453
8183	LOW	2012-08-17	27.8700008392334
8184	LOW	2012-08-20	26.260000228881836
8185	LOW	2012-08-21	26.43000030517578
8186	LOW	2012-08-22	27.239999771118164
8187	LOW	2012-08-23	27.360000610351562
8188	LOW	2012-08-24	27.729999542236328
8189	LOW	2012-08-27	27.700000762939453
8190	LOW	2012-08-28	27.850000381469727
8191	LOW	2012-08-29	28.34000015258789
8192	LOW	2012-08-30	28.18000030517578
8193	LOW	2012-08-31	28.479999542236328
8194	LOW	2012-09-04	28.43000030517578
8195	LOW	2012-09-05	28.100000381469727
8196	LOW	2012-09-06	28.3799991607666
8197	LOW	2012-09-07	28.31999969482422
8198	LOW	2012-09-10	28.690000534057617
8199	LOW	2012-09-11	28.600000381469727
8200	LOW	2012-09-12	28.219999313354492
8201	LOW	2012-09-13	29.020000457763672
8202	LOW	2012-09-14	29.399999618530273
8203	LOW	2012-09-17	29.229999542236328
8204	LOW	2012-09-18	29.18000030517578
8205	LOW	2012-09-19	29.59000015258789
8206	LOW	2012-09-20	30.0
8207	LOW	2012-09-21	30.190000534057617
8208	LOW	2012-09-24	29.799999237060547
8209	LOW	2012-09-25	29.670000076293945
8210	LOW	2012-09-26	30.010000228881836
8211	LOW	2012-09-27	30.260000228881836
8212	LOW	2012-09-28	30.239999771118164
8213	LOW	2012-10-01	30.309999465942383
8214	LOW	2012-10-02	30.290000915527344
8215	LOW	2012-10-03	30.700000762939453
8216	LOW	2012-10-04	30.950000762939453
8217	LOW	2012-10-05	31.770000457763672
8218	LOW	2012-10-08	31.549999237060547
8219	LOW	2012-10-09	31.1299991607666
8220	LOW	2012-10-10	30.889999389648438
8221	LOW	2012-10-11	30.770000457763672
8222	LOW	2012-10-12	31.18000030517578
8223	LOW	2012-10-15	32.20000076293945
8224	LOW	2012-10-16	32.349998474121094
8225	LOW	2012-10-17	32.790000915527344
8226	LOW	2012-10-18	32.56999969482422
8227	LOW	2012-10-19	32.63999938964844
8228	LOW	2012-10-22	32.709999084472656
8229	LOW	2012-10-23	32.29999923706055
8230	LOW	2012-10-24	32.290000915527344
8231	LOW	2012-10-25	31.790000915527344
8232	LOW	2012-10-26	31.360000610351562
8233	LOW	2012-10-31	32.380001068115234
8234	LOW	2012-11-01	32.959999084472656
8235	LOW	2012-11-02	33.150001525878906
8236	LOW	2012-11-05	33.060001373291016
8237	LOW	2012-11-06	33.290000915527344
8238	LOW	2012-11-07	32.77000045776367
8239	LOW	2012-11-08	32.099998474121094
8240	LOW	2012-11-09	31.469999313354492
8241	LOW	2012-11-12	31.979999542236328
8242	LOW	2012-11-13	31.969999313354492
8243	LOW	2012-11-14	31.979999542236328
8244	LOW	2012-11-15	31.399999618530273
8245	LOW	2012-11-16	31.979999542236328
8246	LOW	2012-11-19	33.959999084472656
8247	LOW	2012-11-20	34.45000076293945
8248	LOW	2012-11-21	34.54999923706055
8249	LOW	2012-11-23	35.150001525878906
8250	LOW	2012-11-26	35.349998474121094
8251	LOW	2012-11-27	35.34000015258789
8252	LOW	2012-11-28	35.77000045776367
8253	LOW	2012-11-29	35.61000061035156
8254	LOW	2012-11-30	36.09000015258789
8255	LOW	2012-12-03	36.040000915527344
8256	LOW	2012-12-04	35.619998931884766
8257	LOW	2012-12-05	35.20000076293945
8258	LOW	2012-12-06	35.16999816894531
8259	LOW	2012-12-07	35.11000061035156
8260	LOW	2012-12-10	34.810001373291016
8261	LOW	2012-12-11	34.81999969482422
8262	LOW	2012-12-12	34.72999954223633
8263	LOW	2012-12-13	34.529998779296875
8264	LOW	2012-12-14	34.459999084472656
8265	LOW	2012-12-17	35.849998474121094
8266	LOW	2012-12-18	35.83000183105469
8267	LOW	2012-12-19	35.11000061035156
8268	LOW	2012-12-20	35.380001068115234
8269	LOW	2012-12-21	35.040000915527344
8270	LOW	2012-12-24	35.2400016784668
8271	LOW	2012-12-26	35.20000076293945
8272	LOW	2012-12-27	35.130001068115234
8273	LOW	2012-12-28	34.97999954223633
8274	LOW	2012-12-31	35.52000045776367
8275	LOW	2013-01-02	36.189998626708984
8276	LOW	2013-01-03	35.849998474121094
8277	LOW	2013-01-04	35.58000183105469
8278	LOW	2013-01-07	34.7599983215332
8279	LOW	2013-01-08	34.779998779296875
8280	LOW	2013-01-09	34.880001068115234
8281	LOW	2013-01-10	35.54999923706055
8282	LOW	2013-01-11	35.83000183105469
8283	LOW	2013-01-14	35.380001068115234
8284	LOW	2013-01-15	35.93000030517578
8285	LOW	2013-01-16	35.77000045776367
8286	LOW	2013-01-17	37.0
8287	LOW	2013-01-18	36.9900016784668
8288	LOW	2013-01-22	37.439998626708984
8289	LOW	2013-01-23	37.880001068115234
8290	LOW	2013-01-24	38.40999984741211
8291	LOW	2013-01-25	38.58000183105469
8292	LOW	2013-01-28	38.349998474121094
8293	LOW	2013-01-29	38.22999954223633
8294	LOW	2013-01-30	38.209999084472656
8295	LOW	2013-01-31	38.189998626708984
8296	LOW	2013-02-01	38.560001373291016
8297	LOW	2013-02-04	37.939998626708984
8298	LOW	2013-02-05	38.33000183105469
8299	LOW	2013-02-06	38.66999816894531
8300	LOW	2013-02-07	38.77000045776367
8301	LOW	2013-02-08	39.029998779296875
8302	LOW	2013-02-11	39.060001373291016
8303	LOW	2013-02-12	39.790000915527344
8304	LOW	2013-02-13	39.77000045776367
8305	LOW	2013-02-14	39.56999969482422
8306	LOW	2013-02-15	39.13999938964844
8307	LOW	2013-02-19	39.40999984741211
8308	LOW	2013-02-20	38.63999938964844
8309	LOW	2013-02-21	37.66999816894531
8310	LOW	2013-02-22	37.66999816894531
8311	LOW	2013-02-25	35.86000061035156
8312	LOW	2013-02-26	36.59000015258789
8313	LOW	2013-02-27	37.709999084472656
8314	LOW	2013-02-28	38.150001525878906
8315	LOW	2013-03-01	38.380001068115234
8316	LOW	2013-03-04	38.43000030517578
8317	LOW	2013-03-05	38.7599983215332
8318	LOW	2013-03-06	38.83000183105469
8319	LOW	2013-03-07	38.70000076293945
8320	LOW	2013-03-08	39.310001373291016
8321	LOW	2013-03-11	39.66999816894531
8322	LOW	2013-03-12	39.040000915527344
8323	LOW	2013-03-13	39.400001525878906
8324	LOW	2013-03-14	39.20000076293945
8325	LOW	2013-03-15	38.810001373291016
8326	LOW	2013-03-18	38.7400016784668
8327	LOW	2013-03-19	38.2400016784668
8328	LOW	2013-03-20	38.40999984741211
8329	LOW	2013-03-21	37.7599983215332
8330	LOW	2013-03-22	37.83000183105469
8331	LOW	2013-03-25	38.119998931884766
8332	LOW	2013-03-26	38.220001220703125
8333	LOW	2013-03-27	38.18000030517578
8334	LOW	2013-03-28	37.91999816894531
8335	LOW	2013-04-01	37.52000045776367
8336	LOW	2013-04-02	38.02000045776367
8337	LOW	2013-04-03	37.869998931884766
8338	LOW	2013-04-04	38.630001068115234
8339	LOW	2013-04-05	38.38999938964844
8340	LOW	2013-04-08	38.97999954223633
8341	LOW	2013-04-09	38.869998931884766
8342	LOW	2013-04-10	39.0099983215332
8343	LOW	2013-04-11	38.84000015258789
8344	LOW	2013-04-12	38.91999816894531
8345	LOW	2013-04-15	37.90999984741211
8346	LOW	2013-04-16	37.9900016784668
8347	LOW	2013-04-17	37.59000015258789
8348	LOW	2013-04-18	37.31999969482422
8349	LOW	2013-04-19	38.119998931884766
8350	LOW	2013-04-22	37.689998626708984
8351	LOW	2013-04-23	38.0099983215332
8352	LOW	2013-04-24	37.709999084472656
8353	LOW	2013-04-25	37.790000915527344
8354	LOW	2013-04-26	37.70000076293945
8355	LOW	2013-04-29	38.25
8356	LOW	2013-04-30	38.41999816894531
8357	LOW	2013-05-01	38.18000030517578
8358	LOW	2013-05-02	38.869998931884766
8359	LOW	2013-05-03	39.59000015258789
8360	LOW	2013-05-06	40.810001373291016
8361	LOW	2013-05-07	40.290000915527344
8362	LOW	2013-05-08	42.349998474121094
8363	LOW	2013-05-09	41.77000045776367
8364	LOW	2013-05-10	42.06999969482422
8365	LOW	2013-05-13	42.09000015258789
8366	LOW	2013-05-14	42.779998779296875
8367	LOW	2013-05-15	43.22999954223633
8368	LOW	2013-05-16	42.7599983215332
8369	LOW	2013-05-17	42.66999816894531
8370	LOW	2013-05-20	42.380001068115234
8371	LOW	2013-05-21	42.45000076293945
8372	LOW	2013-05-22	42.970001220703125
8373	LOW	2013-05-23	42.689998626708984
8374	LOW	2013-05-24	42.63999938964844
8375	LOW	2013-05-28	42.86000061035156
8376	LOW	2013-05-29	43.09000015258789
8377	LOW	2013-05-30	42.65999984741211
8378	LOW	2013-05-31	42.11000061035156
8379	LOW	2013-06-03	42.36000061035156
8380	LOW	2013-06-04	40.9900016784668
8381	LOW	2013-06-05	39.599998474121094
8382	LOW	2013-06-06	40.70000076293945
8383	LOW	2013-06-07	41.599998474121094
8384	LOW	2013-06-10	41.18000030517578
8385	LOW	2013-06-11	40.88999938964844
8386	LOW	2013-06-12	40.61000061035156
8387	LOW	2013-06-13	41.18000030517578
8388	LOW	2013-06-14	41.15999984741211
8389	LOW	2013-06-17	41.369998931884766
8390	LOW	2013-06-18	41.459999084472656
8391	LOW	2013-06-19	41.029998779296875
8392	LOW	2013-06-20	39.81999969482422
8393	LOW	2013-06-21	39.54999923706055
8394	LOW	2013-06-24	39.45000076293945
8395	LOW	2013-06-25	39.5099983215332
8396	LOW	2013-06-26	40.529998779296875
8397	LOW	2013-06-27	41.150001525878906
8398	LOW	2013-06-28	40.900001525878906
8399	LOW	2013-07-01	41.060001373291016
8400	LOW	2013-07-02	42.369998931884766
8401	LOW	2013-07-03	42.31999969482422
8402	LOW	2013-07-05	42.779998779296875
8403	LOW	2013-07-08	43.5
8404	LOW	2013-07-09	43.810001373291016
8405	LOW	2013-07-10	43.38999938964844
8406	LOW	2013-07-11	43.369998931884766
8407	LOW	2013-07-12	43.83000183105469
8408	LOW	2013-07-15	43.75
8409	LOW	2013-07-16	43.790000915527344
8410	LOW	2013-07-17	44.2599983215332
8411	LOW	2013-07-18	44.290000915527344
8412	LOW	2013-07-19	44.27000045776367
8413	LOW	2013-07-22	44.68000030517578
8414	LOW	2013-07-23	45.099998474121094
8415	LOW	2013-07-24	44.75
8416	LOW	2013-07-25	44.130001068115234
8417	LOW	2013-07-26	43.970001220703125
8418	LOW	2013-07-29	43.439998626708984
8419	LOW	2013-07-30	44.040000915527344
8420	LOW	2013-07-31	44.58000183105469
8421	LOW	2013-08-01	45.040000915527344
8422	LOW	2013-08-02	44.9900016784668
8423	LOW	2013-08-05	45.470001220703125
8424	LOW	2013-08-06	44.869998931884766
8425	LOW	2013-08-07	44.29999923706055
8426	LOW	2013-08-08	46.15999984741211
8427	LOW	2013-08-09	45.68000030517578
8428	LOW	2013-08-12	45.79999923706055
8429	LOW	2013-08-13	46.130001068115234
8430	LOW	2013-08-14	45.0
8431	LOW	2013-08-15	43.849998474121094
8432	LOW	2013-08-16	43.959999084472656
8433	LOW	2013-08-19	43.66999816894531
8434	LOW	2013-08-20	44.08000183105469
8435	LOW	2013-08-21	45.810001373291016
8436	LOW	2013-08-22	47.38999938964844
8437	LOW	2013-08-23	46.97999954223633
8438	LOW	2013-08-26	46.9900016784668
8439	LOW	2013-08-27	46.0
8440	LOW	2013-08-28	46.380001068115234
8441	LOW	2013-08-29	46.41999816894531
8442	LOW	2013-08-30	45.81999969482422
8443	LOW	2013-09-03	45.61000061035156
8444	LOW	2013-09-04	45.970001220703125
8445	LOW	2013-09-05	45.86000061035156
8446	LOW	2013-09-06	45.599998474121094
8447	LOW	2013-09-09	46.630001068115234
8448	LOW	2013-09-10	47.150001525878906
8449	LOW	2013-09-11	47.369998931884766
8450	LOW	2013-09-12	46.9900016784668
8451	LOW	2013-09-13	46.86000061035156
8452	LOW	2013-09-16	46.84000015258789
8453	LOW	2013-09-17	46.849998474121094
8454	LOW	2013-09-18	47.75
8455	LOW	2013-09-19	48.97999954223633
8456	LOW	2013-09-20	47.84000015258789
8457	LOW	2013-09-23	47.27000045776367
8458	LOW	2013-09-24	48.040000915527344
8459	LOW	2013-09-25	47.540000915527344
8460	LOW	2013-09-26	47.88999938964844
8461	LOW	2013-09-27	47.77000045776367
8462	LOW	2013-09-30	47.61000061035156
8463	LOW	2013-10-01	48.189998626708984
8464	LOW	2013-10-02	48.40999984741211
8465	LOW	2013-10-03	47.93000030517578
8466	LOW	2013-10-04	48.13999938964844
8467	LOW	2013-10-07	47.2599983215332
8468	LOW	2013-10-08	46.529998779296875
8469	LOW	2013-10-09	46.599998474121094
8470	LOW	2013-10-10	47.81999969482422
8471	LOW	2013-10-11	48.79999923706055
8472	LOW	2013-10-14	48.880001068115234
8473	LOW	2013-10-15	48.45000076293945
8474	LOW	2013-10-16	48.470001220703125
8475	LOW	2013-10-17	49.02000045776367
8476	LOW	2013-10-18	47.65999984741211
8477	LOW	2013-10-21	48.02000045776367
8478	LOW	2013-10-22	48.189998626708984
8479	LOW	2013-10-23	49.25
8480	LOW	2013-10-24	50.439998626708984
8481	LOW	2013-10-25	50.59000015258789
8482	LOW	2013-10-28	50.11000061035156
8483	LOW	2013-10-29	50.61000061035156
8484	LOW	2013-10-30	50.150001525878906
8485	LOW	2013-10-31	49.779998779296875
8486	LOW	2013-11-01	49.18000030517578
8487	LOW	2013-11-04	49.77000045776367
8488	LOW	2013-11-05	50.18000030517578
8489	LOW	2013-11-06	49.970001220703125
8490	LOW	2013-11-07	49.06999969482422
8491	LOW	2013-11-08	48.720001220703125
8492	LOW	2013-11-11	49.099998474121094
8493	LOW	2013-11-12	50.119998931884766
8494	LOW	2013-11-13	51.279998779296875
8495	LOW	2013-11-14	51.95000076293945
8496	LOW	2013-11-15	51.77000045776367
8497	LOW	2013-11-18	50.88999938964844
8498	LOW	2013-11-19	50.439998626708984
8499	LOW	2013-11-20	47.33000183105469
8500	LOW	2013-11-21	48.20000076293945
8501	LOW	2013-11-22	47.900001525878906
8502	LOW	2013-11-25	47.75
8503	LOW	2013-11-26	48.0099983215332
8504	LOW	2013-11-27	47.88999938964844
8505	LOW	2013-11-29	47.47999954223633
8506	LOW	2013-12-02	46.83000183105469
8507	LOW	2013-12-03	46.5
8508	LOW	2013-12-04	46.86000061035156
8509	LOW	2013-12-05	46.61000061035156
8510	LOW	2013-12-06	47.97999954223633
8511	LOW	2013-12-09	47.7599983215332
8512	LOW	2013-12-10	47.36000061035156
8513	LOW	2013-12-11	47.310001373291016
8514	LOW	2013-12-12	46.88999938964844
8515	LOW	2013-12-13	47.11000061035156
8516	LOW	2013-12-16	47.130001068115234
8517	LOW	2013-12-17	46.650001525878906
8518	LOW	2013-12-18	48.31999969482422
8519	LOW	2013-12-19	48.38999938964844
8520	LOW	2013-12-20	47.970001220703125
8521	LOW	2013-12-23	48.400001525878906
8522	LOW	2013-12-24	48.70000076293945
8523	LOW	2013-12-26	49.029998779296875
8524	LOW	2013-12-27	48.83000183105469
8525	LOW	2013-12-30	49.25
8526	LOW	2013-12-31	49.54999923706055
8527	LOW	2014-01-02	49.439998626708984
8528	LOW	2014-01-03	48.95000076293945
8529	LOW	2014-01-06	48.2599983215332
8530	LOW	2014-01-07	48.380001068115234
8531	LOW	2014-01-08	48.54999923706055
8532	LOW	2014-01-09	48.75
8533	LOW	2014-01-10	49.68000030517578
8534	LOW	2014-01-13	48.65999984741211
8535	LOW	2014-01-14	48.900001525878906
8536	LOW	2014-01-15	48.290000915527344
8537	LOW	2014-01-16	48.18000030517578
8538	LOW	2014-01-17	47.61000061035156
8539	LOW	2014-01-21	47.81999969482422
8540	LOW	2014-01-22	47.75
8541	LOW	2014-01-23	48.150001525878906
8542	LOW	2014-01-24	47.83000183105469
8543	LOW	2014-01-27	48.0
8544	LOW	2014-01-28	46.959999084472656
8545	LOW	2014-01-29	45.970001220703125
8546	LOW	2014-01-30	46.5
8547	LOW	2014-01-31	46.290000915527344
8548	LOW	2014-02-03	45.599998474121094
8549	LOW	2014-02-04	44.900001525878906
8550	LOW	2014-02-05	45.529998779296875
8551	LOW	2014-02-06	46.58000183105469
8552	LOW	2014-02-07	46.06999969482422
8553	LOW	2014-02-10	46.119998931884766
8554	LOW	2014-02-11	46.7599983215332
8555	LOW	2014-02-12	46.68000030517578
8556	LOW	2014-02-13	46.63999938964844
8557	LOW	2014-02-14	47.279998779296875
8558	LOW	2014-02-18	46.93000030517578
8559	LOW	2014-02-19	46.540000915527344
8560	LOW	2014-02-20	46.65999984741211
8561	LOW	2014-02-21	47.060001373291016
8562	LOW	2014-02-24	47.220001220703125
8563	LOW	2014-02-25	48.11000061035156
8564	LOW	2014-02-26	50.720001220703125
8565	LOW	2014-02-27	50.81999969482422
8566	LOW	2014-02-28	50.029998779296875
8567	LOW	2014-03-03	50.189998626708984
8568	LOW	2014-03-04	50.630001068115234
8569	LOW	2014-03-05	50.349998474121094
8570	LOW	2014-03-06	50.09000015258789
8571	LOW	2014-03-07	50.41999816894531
8572	LOW	2014-03-10	49.9900016784668
8573	LOW	2014-03-11	49.459999084472656
8574	LOW	2014-03-12	49.380001068115234
8575	LOW	2014-03-13	48.709999084472656
8576	LOW	2014-03-14	49.09000015258789
8577	LOW	2014-03-17	49.47999954223633
8578	LOW	2014-03-18	49.83000183105469
8579	LOW	2014-03-19	49.58000183105469
8580	LOW	2014-03-20	49.54999923706055
8581	LOW	2014-03-21	49.25
8582	LOW	2014-03-24	49.18000030517578
8583	LOW	2014-03-25	48.36000061035156
8584	LOW	2014-03-26	48.529998779296875
8585	LOW	2014-03-27	48.540000915527344
8586	LOW	2014-03-28	48.91999816894531
8587	LOW	2014-03-31	48.900001525878906
8588	LOW	2014-04-01	49.43000030517578
8589	LOW	2014-04-02	49.52000045776367
8590	LOW	2014-04-03	49.04999923706055
8591	LOW	2014-04-04	48.439998626708984
8592	LOW	2014-04-07	46.77000045776367
8593	LOW	2014-04-08	46.72999954223633
8594	LOW	2014-04-09	47.540000915527344
8595	LOW	2014-04-10	46.790000915527344
8596	LOW	2014-04-11	46.310001373291016
8597	LOW	2014-04-14	46.63999938964844
8598	LOW	2014-04-15	46.709999084472656
8599	LOW	2014-04-16	46.72999954223633
8600	LOW	2014-04-17	46.79999923706055
8601	LOW	2014-04-21	46.68000030517578
8602	LOW	2014-04-22	47.540000915527344
8603	LOW	2014-04-23	46.220001220703125
8604	LOW	2014-04-24	47.15999984741211
8605	LOW	2014-04-25	46.380001068115234
8606	LOW	2014-04-28	46.380001068115234
8607	LOW	2014-04-29	46.43000030517578
8608	LOW	2014-04-30	45.90999984741211
8609	LOW	2014-05-01	46.369998931884766
8610	LOW	2014-05-02	46.97999954223633
8611	LOW	2014-05-05	46.290000915527344
8612	LOW	2014-05-06	45.38999938964844
8613	LOW	2014-05-07	45.11000061035156
8614	LOW	2014-05-08	45.02000045776367
8615	LOW	2014-05-09	45.709999084472656
8616	LOW	2014-05-12	46.279998779296875
8617	LOW	2014-05-13	45.7599983215332
8618	LOW	2014-05-14	45.16999816894531
8619	LOW	2014-05-15	44.630001068115234
8620	LOW	2014-05-16	45.36000061035156
8621	LOW	2014-05-19	45.54999923706055
8622	LOW	2014-05-20	45.52000045776367
8623	LOW	2014-05-21	45.40999984741211
8624	LOW	2014-05-22	46.88999938964844
8625	LOW	2014-05-23	47.060001373291016
8626	LOW	2014-05-27	47.779998779296875
8627	LOW	2014-05-28	46.709999084472656
8628	LOW	2014-05-29	47.0099983215332
8629	LOW	2014-05-30	47.08000183105469
8630	LOW	2014-06-02	47.0099983215332
8631	LOW	2014-06-03	47.220001220703125
8632	LOW	2014-06-04	47.16999816894531
8633	LOW	2014-06-05	47.400001525878906
8634	LOW	2014-06-06	47.77000045776367
8635	LOW	2014-06-09	47.61000061035156
8636	LOW	2014-06-10	47.59000015258789
8637	LOW	2014-06-11	46.90999984741211
8638	LOW	2014-06-12	45.54999923706055
8639	LOW	2014-06-13	45.45000076293945
8640	LOW	2014-06-16	45.41999816894531
8641	LOW	2014-06-17	45.84000015258789
8642	LOW	2014-06-18	45.84000015258789
8643	LOW	2014-06-19	45.900001525878906
8644	LOW	2014-06-20	46.02000045776367
8645	LOW	2014-06-23	46.08000183105469
8646	LOW	2014-06-24	46.5099983215332
8647	LOW	2014-06-25	46.70000076293945
8648	LOW	2014-06-26	47.20000076293945
8649	LOW	2014-06-27	47.41999816894531
8650	LOW	2014-06-30	47.9900016784668
8651	LOW	2014-07-01	48.130001068115234
8652	LOW	2014-07-02	48.119998931884766
8653	LOW	2014-07-03	48.22999954223633
8654	LOW	2014-07-07	48.209999084472656
8655	LOW	2014-07-08	47.81999969482422
8656	LOW	2014-07-09	47.86000061035156
8657	LOW	2014-07-10	47.20000076293945
8658	LOW	2014-07-11	47.439998626708984
8659	LOW	2014-07-14	47.220001220703125
8660	LOW	2014-07-15	47.5099983215332
8661	LOW	2014-07-16	47.65999984741211
8662	LOW	2014-07-17	47.29999923706055
8663	LOW	2014-07-18	47.810001373291016
8664	LOW	2014-07-21	47.58000183105469
8665	LOW	2014-07-22	47.790000915527344
8666	LOW	2014-07-23	47.90999984741211
8667	LOW	2014-07-24	48.0
8668	LOW	2014-07-25	47.70000076293945
8669	LOW	2014-07-28	47.689998626708984
8670	LOW	2014-07-29	48.040000915527344
8671	LOW	2014-07-30	48.470001220703125
8672	LOW	2014-07-31	47.849998474121094
8673	LOW	2014-08-01	47.59000015258789
8674	LOW	2014-08-04	47.90999984741211
8675	LOW	2014-08-05	47.63999938964844
8676	LOW	2014-08-06	48.099998474121094
8677	LOW	2014-08-07	47.91999816894531
8678	LOW	2014-08-08	49.720001220703125
8679	LOW	2014-08-11	49.86000061035156
8680	LOW	2014-08-12	49.83000183105469
8681	LOW	2014-08-13	49.849998474121094
8682	LOW	2014-08-14	50.40999984741211
8683	LOW	2014-08-15	50.0
8684	LOW	2014-08-18	50.45000076293945
8685	LOW	2014-08-19	51.52000045776367
8686	LOW	2014-08-20	52.33000183105469
8687	LOW	2014-08-21	52.66999816894531
8688	LOW	2014-08-22	52.529998779296875
8689	LOW	2014-08-25	52.70000076293945
8690	LOW	2014-08-26	52.58000183105469
8691	LOW	2014-08-27	52.52000045776367
8692	LOW	2014-08-28	52.540000915527344
8693	LOW	2014-08-29	52.5099983215332
8694	LOW	2014-09-02	52.61000061035156
8695	LOW	2014-09-03	52.90999984741211
8696	LOW	2014-09-04	53.61000061035156
8697	LOW	2014-09-05	54.11000061035156
8698	LOW	2014-09-08	53.540000915527344
8699	LOW	2014-09-09	53.029998779296875
8700	LOW	2014-09-10	53.38999938964844
8701	LOW	2014-09-11	53.08000183105469
8702	LOW	2014-09-12	52.970001220703125
8703	LOW	2014-09-15	53.130001068115234
8704	LOW	2014-09-16	53.70000076293945
8705	LOW	2014-09-17	53.86000061035156
8706	LOW	2014-09-18	54.150001525878906
8707	LOW	2014-09-19	54.09000015258789
8708	LOW	2014-09-22	53.459999084472656
8709	LOW	2014-09-23	53.119998931884766
8710	LOW	2014-09-24	53.630001068115234
8711	LOW	2014-09-25	53.06999969482422
8712	LOW	2014-09-26	53.18000030517578
8713	LOW	2014-09-29	53.349998474121094
8714	LOW	2014-09-30	52.91999816894531
8715	LOW	2014-10-01	52.599998474121094
8716	LOW	2014-10-02	53.029998779296875
8717	LOW	2014-10-03	53.59000015258789
8718	LOW	2014-10-06	53.599998474121094
8719	LOW	2014-10-07	53.18000030517578
8720	LOW	2014-10-08	54.34000015258789
8721	LOW	2014-10-09	53.90999984741211
8722	LOW	2014-10-10	53.70000076293945
8723	LOW	2014-10-13	52.470001220703125
8724	LOW	2014-10-14	52.0099983215332
8725	LOW	2014-10-15	51.209999084472656
8726	LOW	2014-10-16	51.40999984741211
8727	LOW	2014-10-17	52.5099983215332
8728	LOW	2014-10-20	53.4900016784668
8729	LOW	2014-10-21	54.59000015258789
8730	LOW	2014-10-22	53.939998626708984
8731	LOW	2014-10-23	54.959999084472656
8732	LOW	2014-10-24	55.33000183105469
8733	LOW	2014-10-27	55.470001220703125
8734	LOW	2014-10-28	56.060001373291016
8735	LOW	2014-10-29	55.810001373291016
8736	LOW	2014-10-30	56.27000045776367
8737	LOW	2014-10-31	57.20000076293945
8738	LOW	2014-11-03	57.45000076293945
8739	LOW	2014-11-04	57.2599983215332
8740	LOW	2014-11-05	56.939998626708984
8741	LOW	2014-11-06	57.56999969482422
8742	LOW	2014-11-07	57.689998626708984
8743	LOW	2014-11-10	57.83000183105469
8744	LOW	2014-11-11	58.0
8745	LOW	2014-11-12	58.220001220703125
8746	LOW	2014-11-13	58.61000061035156
8747	LOW	2014-11-14	58.58000183105469
8748	LOW	2014-11-17	58.88999938964844
8749	LOW	2014-11-18	58.529998779296875
8750	LOW	2014-11-19	62.2599983215332
8751	LOW	2014-11-20	62.43000030517578
8752	LOW	2014-11-21	63.2599983215332
8753	LOW	2014-11-24	63.63999938964844
8754	LOW	2014-11-25	62.95000076293945
8755	LOW	2014-11-26	62.86000061035156
8756	LOW	2014-11-28	63.83000183105469
8757	LOW	2014-12-01	63.15999984741211
8758	LOW	2014-12-02	63.970001220703125
8759	LOW	2014-12-03	64.30000305175781
8760	LOW	2014-12-04	64.55000305175781
8761	LOW	2014-12-05	64.86000061035156
8762	LOW	2014-12-08	66.08999633789062
8763	LOW	2014-12-09	65.83999633789062
8764	LOW	2014-12-10	65.12999725341797
8765	LOW	2014-12-11	65.76000213623047
8766	LOW	2014-12-12	64.87000274658203
8767	LOW	2014-12-15	65.31999969482422
8768	LOW	2014-12-16	64.22000122070312
8769	LOW	2014-12-17	65.94999694824219
8770	LOW	2014-12-18	66.62000274658203
8771	LOW	2014-12-19	66.9000015258789
8772	LOW	2014-12-22	67.83999633789062
8773	LOW	2014-12-23	67.94000244140625
8774	LOW	2014-12-24	67.51000213623047
8775	LOW	2014-12-26	67.5
8776	LOW	2014-12-29	68.56999969482422
8777	LOW	2014-12-30	68.55000305175781
8778	LOW	2014-12-31	68.80000305175781
8779	LOW	2015-01-02	67.69999694824219
8780	LOW	2015-01-05	66.08000183105469
8781	LOW	2015-01-06	66.2300033569336
8782	LOW	2015-01-07	68.19999694824219
8783	LOW	2015-01-08	69.63999938964844
8784	LOW	2015-01-09	68.33000183105469
8785	LOW	2015-01-12	67.8499984741211
8786	LOW	2015-01-13	67.86000061035156
8787	LOW	2015-01-14	67.38999938964844
8788	LOW	2015-01-15	66.3499984741211
8789	LOW	2015-01-16	67.98999786376953
8790	LOW	2015-01-20	66.5199966430664
8791	LOW	2015-01-21	67.31999969482422
8792	LOW	2015-01-22	69.55000305175781
8793	LOW	2015-01-23	69.70999908447266
8794	LOW	2015-01-26	70.44000244140625
8795	LOW	2015-01-27	69.8499984741211
8796	LOW	2015-01-28	69.22000122070312
8797	LOW	2015-01-29	69.93000030517578
8798	LOW	2015-01-30	67.76000213623047
8799	LOW	2015-02-02	68.41000366210938
8800	LOW	2015-02-03	69.62999725341797
8801	LOW	2015-02-04	70.66999816894531
8802	LOW	2015-02-05	71.47000122070312
8803	LOW	2015-02-06	71.9000015258789
8804	LOW	2015-02-09	70.94999694824219
8805	LOW	2015-02-10	71.76000213623047
8806	LOW	2015-02-11	71.43000030517578
8807	LOW	2015-02-12	72.19000244140625
8808	LOW	2015-02-13	72.05000305175781
8809	LOW	2015-02-17	72.47000122070312
8810	LOW	2015-02-18	72.5199966430664
8811	LOW	2015-02-19	72.29000091552734
8812	LOW	2015-02-20	73.55999755859375
8813	LOW	2015-02-23	73.7300033569336
8814	LOW	2015-02-24	74.6500015258789
8815	LOW	2015-02-25	74.43000030517578
8816	LOW	2015-02-26	74.0999984741211
8817	LOW	2015-02-27	74.08999633789062
8818	LOW	2015-03-02	75.08999633789062
8819	LOW	2015-03-03	75.01000213623047
8820	LOW	2015-03-04	74.0199966430664
8821	LOW	2015-03-05	74.55999755859375
8822	LOW	2015-03-06	73.51000213623047
8823	LOW	2015-03-09	74.26000213623047
8824	LOW	2015-03-10	73.05999755859375
8825	LOW	2015-03-11	73.06999969482422
8826	LOW	2015-03-12	74.94000244140625
8827	LOW	2015-03-13	74.16000366210938
8828	LOW	2015-03-16	75.44000244140625
8829	LOW	2015-03-17	74.56999969482422
8830	LOW	2015-03-18	74.5199966430664
8831	LOW	2015-03-19	74.55999755859375
8832	LOW	2015-03-20	75.2300033569336
8833	LOW	2015-03-23	75.37000274658203
8834	LOW	2015-03-24	75.61000061035156
8835	LOW	2015-03-25	74.26000213623047
8836	LOW	2015-03-26	72.86000061035156
8837	LOW	2015-03-27	73.66999816894531
8838	LOW	2015-03-30	74.80000305175781
8839	LOW	2015-03-31	74.38999938964844
8840	LOW	2015-04-01	74.38999938964844
8841	LOW	2015-04-02	74.83999633789062
8842	LOW	2015-04-06	75.05999755859375
8843	LOW	2015-04-07	74.11000061035156
8844	LOW	2015-04-08	74.80999755859375
8845	LOW	2015-04-09	74.25
8846	LOW	2015-04-10	74.9000015258789
8847	LOW	2015-04-13	73.80999755859375
8848	LOW	2015-04-14	73.9800033569336
8849	LOW	2015-04-15	73.41000366210938
8850	LOW	2015-04-16	74.08000183105469
8851	LOW	2015-04-17	72.55000305175781
8852	LOW	2015-04-20	72.62999725341797
8853	LOW	2015-04-21	73.23999786376953
8854	LOW	2015-04-22	73.06999969482422
8855	LOW	2015-04-23	73.37000274658203
8856	LOW	2015-04-24	73.16000366210938
8857	LOW	2015-04-27	71.83999633789062
8858	LOW	2015-04-28	71.73999786376953
8859	LOW	2015-04-29	70.44000244140625
8860	LOW	2015-04-30	68.86000061035156
8861	LOW	2015-05-01	70.69999694824219
8862	LOW	2015-05-04	71.25
8863	LOW	2015-05-05	70.43000030517578
8864	LOW	2015-05-06	70.7699966430664
8865	LOW	2015-05-07	72.29000091552734
8866	LOW	2015-05-08	73.26000213623047
8867	LOW	2015-05-11	73.22000122070312
8868	LOW	2015-05-12	73.66999816894531
8869	LOW	2015-05-13	73.11000061035156
8870	LOW	2015-05-14	72.26000213623047
8871	LOW	2015-05-15	73.08999633789062
8872	LOW	2015-05-18	73.05999755859375
8873	LOW	2015-05-19	71.83000183105469
8874	LOW	2015-05-20	68.5
8875	LOW	2015-05-21	68.72000122070312
8876	LOW	2015-05-22	69.54000091552734
8877	LOW	2015-05-26	69.58000183105469
8878	LOW	2015-05-27	70.72000122070312
8879	LOW	2015-05-28	70.44999694824219
8880	LOW	2015-05-29	69.9800033569336
8881	LOW	2015-06-01	70.13999938964844
8882	LOW	2015-06-02	70.1500015258789
8883	LOW	2015-06-03	70.6500015258789
8884	LOW	2015-06-04	70.13999938964844
8885	LOW	2015-06-05	69.79000091552734
8886	LOW	2015-06-08	68.68000030517578
8887	LOW	2015-06-09	68.52999877929688
8888	LOW	2015-06-10	69.16999816894531
8889	LOW	2015-06-11	69.04000091552734
8890	LOW	2015-06-12	69.02999877929688
8891	LOW	2015-06-15	69.11000061035156
8892	LOW	2015-06-16	69.4000015258789
8893	LOW	2015-06-17	69.66999816894531
8894	LOW	2015-06-18	70.1500015258789
8895	LOW	2015-06-19	69.98999786376953
8896	LOW	2015-06-22	70.29000091552734
8897	LOW	2015-06-23	70.5999984741211
8898	LOW	2015-06-24	70.08000183105469
8899	LOW	2015-06-25	69.66000366210938
8900	LOW	2015-06-26	68.61000061035156
8901	LOW	2015-06-29	67.52999877929688
8902	LOW	2015-06-30	66.97000122070312
8903	LOW	2015-07-01	67.23999786376953
8904	LOW	2015-07-02	66.69999694824219
8905	LOW	2015-07-06	66.25
8906	LOW	2015-07-07	67.37000274658203
8907	LOW	2015-07-08	66.52999877929688
8908	LOW	2015-07-09	67.0199966430664
8909	LOW	2015-07-10	67.8499984741211
8910	LOW	2015-07-13	68.30000305175781
8911	LOW	2015-07-14	68.38999938964844
8912	LOW	2015-07-15	68.2699966430664
8913	LOW	2015-07-16	68.2300033569336
8914	LOW	2015-07-17	67.52999877929688
8915	LOW	2015-07-20	66.69999694824219
8916	LOW	2015-07-21	66.38999938964844
8917	LOW	2015-07-22	67.44000244140625
8918	LOW	2015-07-23	67.69999694824219
8919	LOW	2015-07-24	67.18000030517578
8920	LOW	2015-07-27	67.04000091552734
8921	LOW	2015-07-28	67.80000305175781
8922	LOW	2015-07-29	68.73999786376953
8923	LOW	2015-07-30	68.86000061035156
8924	LOW	2015-07-31	69.36000061035156
8925	LOW	2015-08-03	68.91000366210938
8926	LOW	2015-08-04	69.36000061035156
8927	LOW	2015-08-05	69.94000244140625
8928	LOW	2015-08-06	69.30999755859375
8929	LOW	2015-08-07	69.52999877929688
8930	LOW	2015-08-10	69.56999969482422
8931	LOW	2015-08-11	69.41999816894531
8932	LOW	2015-08-12	68.97000122070312
8933	LOW	2015-08-13	71.20999908447266
8934	LOW	2015-08-14	72.11000061035156
8935	LOW	2015-08-17	72.4800033569336
8936	LOW	2015-08-18	73.0199966430664
8937	LOW	2015-08-19	74.37000274658203
8938	LOW	2015-08-20	73.18000030517578
8939	LOW	2015-08-21	71.11000061035156
8940	LOW	2015-08-24	68.30999755859375
8941	LOW	2015-08-25	66.98999786376953
8942	LOW	2015-08-26	68.75
8943	LOW	2015-08-27	69.05999755859375
8944	LOW	2015-08-28	68.44999694824219
8945	LOW	2015-08-31	69.16999816894531
8946	LOW	2015-09-01	67.75
8947	LOW	2015-09-02	69.04000091552734
8948	LOW	2015-09-03	69.0999984741211
8949	LOW	2015-09-04	67.80000305175781
8950	LOW	2015-09-08	69.30999755859375
8951	LOW	2015-09-09	68.11000061035156
8952	LOW	2015-09-10	67.93000030517578
8953	LOW	2015-09-11	68.62999725341797
8954	LOW	2015-09-14	68.1500015258789
8955	LOW	2015-09-15	69.44000244140625
8956	LOW	2015-09-16	70.06999969482422
8957	LOW	2015-09-17	70.4800033569336
8958	LOW	2015-09-18	68.19000244140625
8959	LOW	2015-09-21	69.5999984741211
8960	LOW	2015-09-22	68.66999816894531
8961	LOW	2015-09-23	68.7300033569336
8962	LOW	2015-09-24	68.4800033569336
8963	LOW	2015-09-25	68.69000244140625
8964	LOW	2015-09-28	67.1500015258789
8965	LOW	2015-09-29	66.7699966430664
8966	LOW	2015-09-30	68.91999816894531
8967	LOW	2015-10-01	69.79000091552734
8968	LOW	2015-10-02	70.2300033569336
8969	LOW	2015-10-05	71.7699966430664
8970	LOW	2015-10-06	71.19000244140625
8971	LOW	2015-10-07	71.79000091552734
8972	LOW	2015-10-08	73.16999816894531
8973	LOW	2015-10-09	73.33000183105469
8974	LOW	2015-10-12	73.80999755859375
8975	LOW	2015-10-13	72.97000122070312
8976	LOW	2015-10-14	72.04000091552734
8977	LOW	2015-10-15	72.6500015258789
8978	LOW	2015-10-16	72.77999877929688
8979	LOW	2015-10-19	73.43000030517578
8980	LOW	2015-10-20	72.83999633789062
8981	LOW	2015-10-21	72.72000122070312
8982	LOW	2015-10-22	73.41999816894531
8983	LOW	2015-10-23	73.55000305175781
8984	LOW	2015-10-26	74.16000366210938
8985	LOW	2015-10-27	73.55000305175781
8986	LOW	2015-10-28	74.0199966430664
8987	LOW	2015-10-29	73.87000274658203
8988	LOW	2015-10-30	73.83000183105469
8989	LOW	2015-11-02	73.7699966430664
8990	LOW	2015-11-03	73.94999694824219
8991	LOW	2015-11-04	73.0999984741211
8992	LOW	2015-11-05	73.58000183105469
8993	LOW	2015-11-06	73.13999938964844
8994	LOW	2015-11-09	72.0199966430664
8995	LOW	2015-11-10	73.33999633789062
8996	LOW	2015-11-11	72.12000274658203
8997	LOW	2015-11-12	72.70999908447266
8998	LOW	2015-11-13	70.08999633789062
8999	LOW	2015-11-16	71.63999938964844
9000	LOW	2015-11-17	72.8499984741211
9001	LOW	2015-11-18	73.4800033569336
9002	LOW	2015-11-19	73.38999938964844
9003	LOW	2015-11-20	75.7699966430664
9004	LOW	2015-11-23	76.66999816894531
9005	LOW	2015-11-24	77.38999938964844
9006	LOW	2015-11-25	77.61000061035156
9007	LOW	2015-11-27	77.33999633789062
9008	LOW	2015-11-30	76.5999984741211
9009	LOW	2015-12-01	77.12999725341797
9010	LOW	2015-12-02	76.30000305175781
9011	LOW	2015-12-03	75.12000274658203
9012	LOW	2015-12-04	76.76000213623047
9013	LOW	2015-12-07	76.44999694824219
9014	LOW	2015-12-08	77.16999816894531
9015	LOW	2015-12-09	76.12000274658203
9016	LOW	2015-12-10	76.16999816894531
9017	LOW	2015-12-11	75.01000213623047
9018	LOW	2015-12-14	75.6500015258789
9019	LOW	2015-12-15	74.9000015258789
9020	LOW	2015-12-16	76.12999725341797
9021	LOW	2015-12-17	74.9000015258789
9022	LOW	2015-12-18	73.88999938964844
9023	LOW	2015-12-21	74.88999938964844
9024	LOW	2015-12-22	75.16000366210938
9025	LOW	2015-12-23	76.16000366210938
9026	LOW	2015-12-24	76.27999877929688
9027	LOW	2015-12-28	76.44000244140625
9028	LOW	2015-12-29	77.12999725341797
9029	LOW	2015-12-30	76.86000061035156
9030	LOW	2015-12-31	76.04000091552734
9031	LOW	2016-01-04	75.27999877929688
9032	LOW	2016-01-05	75.44000244140625
9033	LOW	2016-01-06	73.94000244140625
9034	LOW	2016-01-07	72.06999969482422
9035	LOW	2016-01-08	70.87999725341797
9036	LOW	2016-01-11	72.68000030517578
9037	LOW	2016-01-12	73.2699966430664
9038	LOW	2016-01-13	69.9000015258789
9039	LOW	2016-01-14	69.91000366210938
9040	LOW	2016-01-15	68.98999786376953
9041	LOW	2016-01-19	69.45999908447266
9042	LOW	2016-01-20	68.06999969482422
9043	LOW	2016-01-21	69.31999969482422
9044	LOW	2016-01-22	70.5
9045	LOW	2016-01-25	69.9000015258789
9046	LOW	2016-01-26	70.0
9047	LOW	2016-01-27	69.55000305175781
9048	LOW	2016-01-28	69.2300033569336
9049	LOW	2016-01-29	71.66000366210938
9050	LOW	2016-02-01	72.66000366210938
9051	LOW	2016-02-02	71.87000274658203
9052	LOW	2016-02-03	67.41999816894531
9053	LOW	2016-02-04	67.95999908447266
9054	LOW	2016-02-05	65.83999633789062
9055	LOW	2016-02-08	63.54999923706055
9056	LOW	2016-02-09	64.1500015258789
9057	LOW	2016-02-10	64.05999755859375
9058	LOW	2016-02-11	63.400001525878906
9059	LOW	2016-02-12	64.87000274658203
9060	LOW	2016-02-16	67.43000030517578
9061	LOW	2016-02-17	68.0
9062	LOW	2016-02-18	67.72000122070312
9063	LOW	2016-02-19	68.5199966430664
9064	LOW	2016-02-22	69.47000122070312
9065	LOW	2016-02-23	67.9000015258789
9066	LOW	2016-02-24	68.62000274658203
9067	LOW	2016-02-25	68.69999694824219
9068	LOW	2016-02-26	69.0999984741211
9069	LOW	2016-02-29	67.52999877929688
9070	LOW	2016-03-01	69.04000091552734
9071	LOW	2016-03-02	69.08999633789062
9072	LOW	2016-03-03	69.93000030517578
9073	LOW	2016-03-04	70.38999938964844
9074	LOW	2016-03-07	70.7699966430664
9075	LOW	2016-03-08	70.98999786376953
9076	LOW	2016-03-09	70.8499984741211
9077	LOW	2016-03-10	70.69999694824219
9078	LOW	2016-03-11	72.12000274658203
9079	LOW	2016-03-14	72.75
9080	LOW	2016-03-15	73.0999984741211
9081	LOW	2016-03-16	73.77999877929688
9082	LOW	2016-03-17	74.0199966430664
9083	LOW	2016-03-18	74.93000030517578
9084	LOW	2016-03-21	75.22000122070312
9085	LOW	2016-03-22	75.25
9086	LOW	2016-03-23	74.77999877929688
9087	LOW	2016-03-24	74.7699966430664
9088	LOW	2016-03-28	74.98999786376953
9089	LOW	2016-03-29	75.66999816894531
9090	LOW	2016-03-30	76.0199966430664
9091	LOW	2016-03-31	75.75
9092	LOW	2016-04-01	76.5
9093	LOW	2016-04-04	76.18000030517578
9094	LOW	2016-04-05	75.87000274658203
9095	LOW	2016-04-06	76.08999633789062
9096	LOW	2016-04-07	75.3499984741211
9097	LOW	2016-04-08	75.02999877929688
9098	LOW	2016-04-11	75.1500015258789
9099	LOW	2016-04-12	75.7300033569336
9100	LOW	2016-04-13	76.66000366210938
9101	LOW	2016-04-14	76.5
9102	LOW	2016-04-15	77.30999755859375
9103	LOW	2016-04-18	77.36000061035156
9104	LOW	2016-04-19	76.41000366210938
9105	LOW	2016-04-20	76.33999633789062
9106	LOW	2016-04-21	75.83000183105469
9107	LOW	2016-04-22	76.05000305175781
9108	LOW	2016-04-25	76.19000244140625
9109	LOW	2016-04-26	76.31999969482422
9110	LOW	2016-04-27	76.94000244140625
9111	LOW	2016-04-28	75.38999938964844
9112	LOW	2016-04-29	76.0199966430664
9113	LOW	2016-05-02	76.13999938964844
9114	LOW	2016-05-03	75.70999908447266
9115	LOW	2016-05-04	75.83000183105469
9116	LOW	2016-05-05	75.13999938964844
9117	LOW	2016-05-06	75.54000091552734
9118	LOW	2016-05-09	75.83999633789062
9119	LOW	2016-05-10	76.98999786376953
9120	LOW	2016-05-11	75.12999725341797
9121	LOW	2016-05-12	75.4000015258789
9122	LOW	2016-05-13	75.01000213623047
9123	LOW	2016-05-16	77.0
9124	LOW	2016-05-17	76.06999969482422
9125	LOW	2016-05-18	78.5999984741211
9126	LOW	2016-05-19	79.86000061035156
9127	LOW	2016-05-20	79.81999969482422
9128	LOW	2016-05-23	78.87000274658203
9129	LOW	2016-05-24	79.5999984741211
9130	LOW	2016-05-25	79.94000244140625
9131	LOW	2016-05-26	80.16000366210938
9132	LOW	2016-05-27	80.3499984741211
9133	LOW	2016-05-31	80.12999725341797
9134	LOW	2016-06-01	80.2699966430664
9135	LOW	2016-06-02	80.76000213623047
9136	LOW	2016-06-03	80.01000213623047
9137	LOW	2016-06-06	78.44999694824219
9138	LOW	2016-06-07	79.54000091552734
9139	LOW	2016-06-08	78.87999725341797
9140	LOW	2016-06-09	78.66999816894531
9141	LOW	2016-06-10	78.30999755859375
9142	LOW	2016-06-13	77.5
9143	LOW	2016-06-14	76.08000183105469
9144	LOW	2016-06-15	77.04000091552734
9145	LOW	2016-06-16	78.16999816894531
9146	LOW	2016-06-17	78.41999816894531
9147	LOW	2016-06-20	78.58999633789062
9148	LOW	2016-06-21	78.33000183105469
9149	LOW	2016-06-22	78.3499984741211
9150	LOW	2016-06-23	78.56999969482422
9151	LOW	2016-06-24	77.05999755859375
9152	LOW	2016-06-27	76.31999969482422
9153	LOW	2016-06-28	78.02999877929688
9154	LOW	2016-06-29	77.76000213623047
9155	LOW	2016-06-30	79.16999816894531
9156	LOW	2016-07-01	79.5999984741211
9157	LOW	2016-07-05	79.41999816894531
9158	LOW	2016-07-06	80.08999633789062
9159	LOW	2016-07-07	80.4800033569336
9160	LOW	2016-07-08	82.33999633789062
9161	LOW	2016-07-11	82.80000305175781
9162	LOW	2016-07-12	82.94000244140625
9163	LOW	2016-07-13	81.6500015258789
9164	LOW	2016-07-14	82.12999725341797
9165	LOW	2016-07-15	81.66999816894531
9166	LOW	2016-07-18	81.91999816894531
9167	LOW	2016-07-19	81.41999816894531
9168	LOW	2016-07-20	81.20999908447266
9169	LOW	2016-07-21	80.1500015258789
9170	LOW	2016-07-22	80.6500015258789
9171	LOW	2016-07-25	80.98999786376953
9172	LOW	2016-07-26	81.05999755859375
9173	LOW	2016-07-27	80.76000213623047
9174	LOW	2016-07-28	82.2699966430664
9175	LOW	2016-07-29	82.27999877929688
9176	LOW	2016-08-01	82.30999755859375
9177	LOW	2016-08-02	81.97000122070312
9178	LOW	2016-08-03	82.0199966430664
9179	LOW	2016-08-04	80.94000244140625
9180	LOW	2016-08-05	81.72000122070312
9181	LOW	2016-08-08	81.62000274658203
9182	LOW	2016-08-09	81.33999633789062
9183	LOW	2016-08-10	80.9800033569336
9184	LOW	2016-08-11	81.61000061035156
9185	LOW	2016-08-12	81.72000122070312
9186	LOW	2016-08-15	81.54000091552734
9187	LOW	2016-08-16	81.4800033569336
9188	LOW	2016-08-17	76.87999725341797
9189	LOW	2016-08-18	76.43000030517578
9190	LOW	2016-08-19	77.81999969482422
9191	LOW	2016-08-22	77.29000091552734
9192	LOW	2016-08-23	77.30000305175781
9193	LOW	2016-08-24	76.95999908447266
9194	LOW	2016-08-25	77.47000122070312
9195	LOW	2016-08-26	76.9000015258789
9196	LOW	2016-08-29	77.18000030517578
9197	LOW	2016-08-30	76.55999755859375
9198	LOW	2016-08-31	76.55999755859375
9199	LOW	2016-09-01	76.44000244140625
9200	LOW	2016-09-02	76.95999908447266
9201	LOW	2016-09-06	76.01000213623047
9202	LOW	2016-09-07	75.44000244140625
9203	LOW	2016-09-08	74.12999725341797
9204	LOW	2016-09-09	71.7699966430664
9205	LOW	2016-09-12	72.5
9206	LOW	2016-09-13	71.08000183105469
9207	LOW	2016-09-14	71.12000274658203
9208	LOW	2016-09-15	71.30999755859375
9209	LOW	2016-09-16	70.94999694824219
9210	LOW	2016-09-19	71.30999755859375
9211	LOW	2016-09-20	71.37000274658203
9212	LOW	2016-09-21	72.05000305175781
9213	LOW	2016-09-22	72.08000183105469
9214	LOW	2016-09-23	72.3499984741211
9215	LOW	2016-09-26	70.80999755859375
9216	LOW	2016-09-27	71.5
9217	LOW	2016-09-28	71.76000213623047
9218	LOW	2016-09-29	72.01000213623047
9219	LOW	2016-09-30	72.20999908447266
9220	LOW	2016-10-03	72.19000244140625
9221	LOW	2016-10-04	72.69999694824219
9222	LOW	2016-10-05	72.25
9223	LOW	2016-10-06	72.08999633789062
9224	LOW	2016-10-07	71.30000305175781
9225	LOW	2016-10-10	70.97000122070312
9226	LOW	2016-10-11	70.08999633789062
9227	LOW	2016-10-12	71.31999969482422
9228	LOW	2016-10-13	71.0999984741211
9229	LOW	2016-10-14	71.3499984741211
9230	LOW	2016-10-17	69.9800033569336
9231	LOW	2016-10-18	70.23999786376953
9232	LOW	2016-10-19	69.58999633789062
9233	LOW	2016-10-20	69.88999938964844
9234	LOW	2016-10-21	70.6500015258789
9235	LOW	2016-10-24	70.9800033569336
9236	LOW	2016-10-25	68.47000122070312
9237	LOW	2016-10-26	67.37000274658203
9238	LOW	2016-10-27	67.16000366210938
9239	LOW	2016-10-28	67.02999877929688
9240	LOW	2016-10-31	66.6500015258789
9241	LOW	2016-11-01	65.62999725341797
9242	LOW	2016-11-02	66.55999755859375
9243	LOW	2016-11-03	66.58999633789062
9244	LOW	2016-11-04	66.25
9245	LOW	2016-11-07	67.2300033569336
9246	LOW	2016-11-08	66.80999755859375
9247	LOW	2016-11-09	67.83999633789062
9248	LOW	2016-11-10	69.45999908447266
9249	LOW	2016-11-11	69.7300033569336
9250	LOW	2016-11-14	70.01000213623047
9251	LOW	2016-11-15	69.05000305175781
9252	LOW	2016-11-16	67.0199966430664
9253	LOW	2016-11-17	67.94999694824219
9254	LOW	2016-11-18	69.30999755859375
9255	LOW	2016-11-21	69.41000366210938
9256	LOW	2016-11-22	71.58999633789062
9257	LOW	2016-11-23	71.7699966430664
9258	LOW	2016-11-25	72.20999908447266
9259	LOW	2016-11-28	71.19999694824219
9260	LOW	2016-11-29	70.70999908447266
9261	LOW	2016-11-30	70.55000305175781
9262	LOW	2016-12-01	71.0
9263	LOW	2016-12-02	72.30999755859375
9264	LOW	2016-12-05	72.66000366210938
9265	LOW	2016-12-06	72.45999908447266
9266	LOW	2016-12-07	76.4000015258789
9267	LOW	2016-12-08	75.23999786376953
9268	LOW	2016-12-09	74.69000244140625
9269	LOW	2016-12-12	74.51000213623047
9270	LOW	2016-12-13	74.6500015258789
9271	LOW	2016-12-14	73.55999755859375
9272	LOW	2016-12-15	73.66999816894531
9273	LOW	2016-12-16	72.95999908447266
9274	LOW	2016-12-19	72.91999816894531
9275	LOW	2016-12-20	74.2699966430664
9276	LOW	2016-12-21	74.19000244140625
9277	LOW	2016-12-22	73.01000213623047
9278	LOW	2016-12-23	72.30000305175781
9279	LOW	2016-12-27	72.2300033569336
9280	LOW	2016-12-28	71.56999969482422
9281	LOW	2016-12-29	71.33999633789062
9282	LOW	2016-12-30	71.12000274658203
9283	LOW	2017-01-03	70.94999694824219
9284	LOW	2017-01-04	71.80999755859375
9285	LOW	2017-01-05	71.06999969482422
9286	LOW	2017-01-06	70.94999694824219
9287	LOW	2017-01-09	71.06999969482422
9288	LOW	2017-01-10	71.20999908447266
9289	LOW	2017-01-11	71.26000213623047
9290	LOW	2017-01-12	71.58000183105469
9291	LOW	2017-01-13	72.1500015258789
9292	LOW	2017-01-17	72.37999725341797
9293	LOW	2017-01-18	71.37999725341797
9294	LOW	2017-01-19	71.5999984741211
9295	LOW	2017-01-20	71.76000213623047
9296	LOW	2017-01-23	72.58000183105469
9297	LOW	2017-01-24	74.0
9298	LOW	2017-01-25	73.05999755859375
9299	LOW	2017-01-26	73.2300033569336
9300	LOW	2017-01-27	73.25
9301	LOW	2017-01-30	73.56999969482422
9302	LOW	2017-01-31	73.08000183105469
9303	LOW	2017-02-01	72.3499984741211
9304	LOW	2017-02-02	71.94999694824219
9305	LOW	2017-02-03	73.29000091552734
9306	LOW	2017-02-06	72.61000061035156
9307	LOW	2017-02-07	72.23999786376953
9308	LOW	2017-02-08	72.44999694824219
9309	LOW	2017-02-09	73.52999877929688
9310	LOW	2017-02-10	73.97000122070312
9311	LOW	2017-02-13	73.9000015258789
9312	LOW	2017-02-14	75.72000122070312
9313	LOW	2017-02-15	76.91000366210938
9314	LOW	2017-02-16	76.31999969482422
9315	LOW	2017-02-17	76.73999786376953
9316	LOW	2017-02-21	77.25
9317	LOW	2017-02-22	76.80000305175781
9318	LOW	2017-02-23	75.80000305175781
9319	LOW	2017-02-24	76.0999984741211
9320	LOW	2017-02-27	76.41999816894531
9321	LOW	2017-02-28	74.37000274658203
9322	LOW	2017-03-01	81.44999694824219
9323	LOW	2017-03-02	80.4000015258789
9324	LOW	2017-03-03	81.68000030517578
9325	LOW	2017-03-06	81.0199966430664
9326	LOW	2017-03-07	80.83999633789062
9327	LOW	2017-03-08	81.33000183105469
9328	LOW	2017-03-09	81.16999816894531
9329	LOW	2017-03-10	81.58000183105469
9330	LOW	2017-03-13	81.58000183105469
9331	LOW	2017-03-14	81.94000244140625
9332	LOW	2017-03-15	83.2699966430664
9333	LOW	2017-03-16	83.22000122070312
9334	LOW	2017-03-17	83.52999877929688
9335	LOW	2017-03-20	82.3499984741211
9336	LOW	2017-03-21	81.91999816894531
9337	LOW	2017-03-22	82.3499984741211
9338	LOW	2017-03-23	82.44999694824219
9339	LOW	2017-03-24	82.20999908447266
9340	LOW	2017-03-27	81.55999755859375
9341	LOW	2017-03-28	82.4000015258789
9342	LOW	2017-03-29	82.20999908447266
9343	LOW	2017-03-30	82.30000305175781
9344	LOW	2017-03-31	82.20999908447266
9345	LOW	2017-04-03	82.04000091552734
9346	LOW	2017-04-04	81.58999633789062
9347	LOW	2017-04-05	81.62000274658203
9348	LOW	2017-04-06	81.97000122070312
9349	LOW	2017-04-07	82.13999938964844
9350	LOW	2017-04-10	82.41999816894531
9351	LOW	2017-04-11	82.41000366210938
9352	LOW	2017-04-12	81.87000274658203
9353	LOW	2017-04-13	81.05999755859375
9354	LOW	2017-04-17	81.94999694824219
9355	LOW	2017-04-18	82.12999725341797
9356	LOW	2017-04-19	81.98999786376953
9357	LOW	2017-04-20	83.29000091552734
9358	LOW	2017-04-21	83.47000122070312
9359	LOW	2017-04-24	84.16999816894531
9360	LOW	2017-04-25	84.51000213623047
9361	LOW	2017-04-26	85.2300033569336
9362	LOW	2017-04-27	85.2699966430664
9363	LOW	2017-04-28	84.87999725341797
9364	LOW	2017-05-01	84.4000015258789
9365	LOW	2017-05-02	85.37999725341797
9366	LOW	2017-05-03	85.52999877929688
9367	LOW	2017-05-04	85.4000015258789
9368	LOW	2017-05-05	86.0
9369	LOW	2017-05-08	86.0
9370	LOW	2017-05-09	85.8499984741211
9371	LOW	2017-05-10	86.05999755859375
9372	LOW	2017-05-11	84.69999694824219
9373	LOW	2017-05-12	84.81999969482422
9374	LOW	2017-05-15	85.19000244140625
9375	LOW	2017-05-16	85.36000061035156
9376	LOW	2017-05-17	83.75
9377	LOW	2017-05-18	84.05000305175781
9378	LOW	2017-05-19	84.58999633789062
9379	LOW	2017-05-22	84.05000305175781
9380	LOW	2017-05-23	82.33999633789062
9381	LOW	2017-05-24	79.8499984741211
9382	LOW	2017-05-25	81.33000183105469
9383	LOW	2017-05-26	80.91000366210938
9384	LOW	2017-05-30	79.41000366210938
9385	LOW	2017-05-31	78.7699966430664
9386	LOW	2017-06-01	80.43000030517578
9387	LOW	2017-06-02	80.22000122070312
9388	LOW	2017-06-05	79.44000244140625
9389	LOW	2017-06-06	78.69999694824219
9390	LOW	2017-06-07	77.79000091552734
9391	LOW	2017-06-08	77.63999938964844
9392	LOW	2017-06-09	78.6500015258789
9393	LOW	2017-06-12	79.02999877929688
9394	LOW	2017-06-13	79.6500015258789
9395	LOW	2017-06-14	80.55999755859375
9396	LOW	2017-06-15	80.38999938964844
9397	LOW	2017-06-16	79.80000305175781
9398	LOW	2017-06-19	81.08000183105469
9399	LOW	2017-06-20	80.45999908447266
9400	LOW	2017-06-21	79.13999938964844
9401	LOW	2017-06-22	78.33999633789062
9402	LOW	2017-06-23	76.06999969482422
9403	LOW	2017-06-26	76.69999694824219
9404	LOW	2017-06-27	76.33000183105469
9405	LOW	2017-06-28	77.0199966430664
9406	LOW	2017-06-29	76.5999984741211
9407	LOW	2017-06-30	77.52999877929688
9408	LOW	2017-07-03	78.26000213623047
9409	LOW	2017-07-05	77.37000274658203
9410	LOW	2017-07-06	76.58999633789062
9411	LOW	2017-07-07	77.1500015258789
9412	LOW	2017-07-10	76.91999816894531
9413	LOW	2017-07-11	76.25
9414	LOW	2017-07-12	76.22000122070312
9415	LOW	2017-07-13	76.5199966430664
9416	LOW	2017-07-14	76.05999755859375
9417	LOW	2017-07-17	76.43000030517578
9418	LOW	2017-07-18	75.95999908447266
9419	LOW	2017-07-19	76.83000183105469
9420	LOW	2017-07-20	72.55999755859375
9421	LOW	2017-07-21	73.83999633789062
9422	LOW	2017-07-24	74.30999755859375
9423	LOW	2017-07-25	75.69000244140625
9424	LOW	2017-07-26	75.9800033569336
9425	LOW	2017-07-27	77.0
9426	LOW	2017-07-28	76.4800033569336
9427	LOW	2017-07-31	77.4000015258789
9428	LOW	2017-08-01	77.83000183105469
9429	LOW	2017-08-02	77.86000061035156
9430	LOW	2017-08-03	77.91000366210938
9431	LOW	2017-08-04	78.37000274658203
9432	LOW	2017-08-07	78.31999969482422
9433	LOW	2017-08-08	77.20999908447266
9434	LOW	2017-08-09	78.33999633789062
9435	LOW	2017-08-10	77.01000213623047
9436	LOW	2017-08-11	77.26000213623047
9437	LOW	2017-08-14	77.72000122070312
9438	LOW	2017-08-15	74.30000305175781
9439	LOW	2017-08-16	75.3499984741211
9440	LOW	2017-08-17	74.12000274658203
9441	LOW	2017-08-18	73.63999938964844
9442	LOW	2017-08-21	73.8499984741211
9443	LOW	2017-08-22	75.81999969482422
9444	LOW	2017-08-23	73.01000213623047
9445	LOW	2017-08-24	72.61000061035156
9446	LOW	2017-08-25	73.3499984741211
9447	LOW	2017-08-28	73.80000305175781
9448	LOW	2017-08-29	73.44999694824219
9449	LOW	2017-08-30	73.91000366210938
9450	LOW	2017-08-31	73.88999938964844
9451	LOW	2017-09-01	74.6500015258789
9452	LOW	2017-09-05	75.68000030517578
9453	LOW	2017-09-06	77.47000122070312
9454	LOW	2017-09-07	77.68000030517578
9455	LOW	2017-09-08	78.55999755859375
9456	LOW	2017-09-11	77.5
9457	LOW	2017-09-12	78.66000366210938
9458	LOW	2017-09-13	77.86000061035156
9459	LOW	2017-09-14	78.45999908447266
9460	LOW	2017-09-15	77.98999786376953
9461	LOW	2017-09-18	77.66999816894531
9462	LOW	2017-09-19	77.48999786376953
9463	LOW	2017-09-20	77.91000366210938
9464	LOW	2017-09-21	78.04000091552734
9465	LOW	2017-09-22	78.2300033569336
9466	LOW	2017-09-25	79.33999633789062
9467	LOW	2017-09-26	79.29000091552734
9468	LOW	2017-09-27	79.2300033569336
9469	LOW	2017-09-28	79.44999694824219
9470	LOW	2017-09-29	79.94000244140625
9471	LOW	2017-10-02	80.79000091552734
9472	LOW	2017-10-03	81.3499984741211
9473	LOW	2017-10-04	81.45999908447266
9474	LOW	2017-10-05	82.26000213623047
9475	LOW	2017-10-06	81.86000061035156
9476	LOW	2017-10-09	81.73999786376953
9477	LOW	2017-10-10	81.0999984741211
9478	LOW	2017-10-11	81.20999908447266
9479	LOW	2017-10-12	81.56999969482422
9480	LOW	2017-10-13	82.33000183105469
9481	LOW	2017-10-16	81.19999694824219
9482	LOW	2017-10-17	81.11000061035156
9483	LOW	2017-10-18	80.75
9484	LOW	2017-10-19	81.2699966430664
9485	LOW	2017-10-20	80.04000091552734
9486	LOW	2017-10-23	80.41000366210938
9487	LOW	2017-10-24	81.16000366210938
9488	LOW	2017-10-25	80.98999786376953
9489	LOW	2017-10-26	81.52999877929688
9490	LOW	2017-10-27	80.61000061035156
9491	LOW	2017-10-30	79.41000366210938
9492	LOW	2017-10-31	79.94999694824219
9493	LOW	2017-11-01	79.91999816894531
9494	LOW	2017-11-02	76.6500015258789
9495	LOW	2017-11-03	77.91999816894531
9496	LOW	2017-11-06	77.41000366210938
9497	LOW	2017-11-07	77.62999725341797
9498	LOW	2017-11-08	78.08999633789062
9499	LOW	2017-11-09	78.08000183105469
9500	LOW	2017-11-10	77.48999786376953
9501	LOW	2017-11-13	77.52999877929688
9502	LOW	2017-11-14	79.2300033569336
9503	LOW	2017-11-15	78.37000274658203
9504	LOW	2017-11-16	79.47000122070312
9505	LOW	2017-11-17	80.22000122070312
9506	LOW	2017-11-20	81.45999908447266
9507	LOW	2017-11-21	80.58999633789062
9508	LOW	2017-11-22	79.55999755859375
9509	LOW	2017-11-24	79.23999786376953
9510	LOW	2017-11-27	79.83000183105469
9511	LOW	2017-11-28	81.68000030517578
9512	LOW	2017-11-29	83.30000305175781
9513	LOW	2017-11-30	83.37000274658203
9514	LOW	2017-12-01	84.2300033569336
9515	LOW	2017-12-04	88.04000091552734
9516	LOW	2017-12-05	86.30999755859375
9517	LOW	2017-12-06	82.4000015258789
9518	LOW	2017-12-07	83.62999725341797
9519	LOW	2017-12-08	85.5999984741211
9520	LOW	2017-12-11	85.54000091552734
9521	LOW	2017-12-12	84.98999786376953
9522	LOW	2017-12-13	85.5999984741211
9523	LOW	2017-12-14	85.58000183105469
9524	LOW	2017-12-15	86.69000244140625
9525	LOW	2017-12-18	87.44000244140625
9526	LOW	2017-12-19	88.86000061035156
9527	LOW	2017-12-20	90.19000244140625
9528	LOW	2017-12-21	90.7300033569336
9529	LOW	2017-12-22	91.19000244140625
9530	LOW	2017-12-26	91.88999938964844
9531	LOW	2017-12-27	92.11000061035156
9532	LOW	2017-12-28	92.86000061035156
9533	LOW	2017-12-29	92.94000244140625
9534	LOW	2018-01-02	91.62000274658203
9535	LOW	2018-01-03	92.0199966430664
9536	LOW	2018-01-04	92.73999786376953
9537	LOW	2018-01-05	94.73999786376953
9538	LOW	2018-01-08	93.70999908447266
9539	LOW	2018-01-09	94.55000305175781
9540	LOW	2018-01-10	94.16999816894531
9541	LOW	2018-01-11	95.73999786376953
9542	LOW	2018-01-12	100.86000061035156
9543	LOW	2018-01-16	100.97000122070312
9544	LOW	2018-01-17	101.68000030517578
9545	LOW	2018-01-18	101.36000061035156
9546	LOW	2018-01-19	104.94999694824219
9547	LOW	2018-01-22	107.11000061035156
9548	LOW	2018-01-23	107.11000061035156
9549	LOW	2018-01-24	106.72000122070312
9550	LOW	2018-01-25	106.37999725341797
9551	LOW	2018-01-26	107.4000015258789
9552	LOW	2018-01-29	106.83999633789062
9553	LOW	2018-01-30	105.18000030517578
9554	LOW	2018-01-31	104.7300033569336
9555	LOW	2018-02-01	103.86000061035156
9556	LOW	2018-02-02	101.5
9557	LOW	2018-02-05	97.58000183105469
9558	LOW	2018-02-06	100.22000122070312
9559	LOW	2018-02-07	99.91999816894531
9560	LOW	2018-02-08	95.01000213623047
9561	LOW	2018-02-09	97.16999816894531
9562	LOW	2018-02-12	97.77999877929688
9563	LOW	2018-02-13	96.05999755859375
9564	LOW	2018-02-14	96.93000030517578
9565	LOW	2018-02-15	96.51000213623047
9566	LOW	2018-02-16	96.30999755859375
9567	LOW	2018-02-20	95.6500015258789
9568	LOW	2018-02-21	95.33999633789062
9569	LOW	2018-02-22	96.88999938964844
9570	LOW	2018-02-23	97.48999786376953
9571	LOW	2018-02-26	97.51000213623047
9572	LOW	2018-02-27	95.79000091552734
9573	LOW	2018-02-28	89.58999633789062
9574	LOW	2018-03-01	87.95999908447266
9575	LOW	2018-03-02	85.33999633789062
9576	LOW	2018-03-05	86.33000183105469
9577	LOW	2018-03-06	87.12000274658203
9578	LOW	2018-03-07	86.11000061035156
9579	LOW	2018-03-08	86.16000366210938
9580	LOW	2018-03-09	87.27999877929688
9581	LOW	2018-03-12	87.68000030517578
9582	LOW	2018-03-13	86.13999938964844
9583	LOW	2018-03-14	86.37999725341797
9584	LOW	2018-03-15	85.54000091552734
9585	LOW	2018-03-16	87.0
9586	LOW	2018-03-19	85.79000091552734
9587	LOW	2018-03-20	85.7300033569336
9588	LOW	2018-03-21	87.25
9589	LOW	2018-03-22	85.69999694824219
9590	LOW	2018-03-23	83.7699966430664
9591	LOW	2018-03-26	89.30000305175781
9592	LOW	2018-03-27	85.95999908447266
9593	LOW	2018-03-28	85.87999725341797
9594	LOW	2018-03-29	87.75
9595	LOW	2018-04-02	84.58999633789062
9596	LOW	2018-04-03	85.44999694824219
9597	LOW	2018-04-04	88.05999755859375
9598	LOW	2018-04-05	88.75
9599	LOW	2018-04-06	88.23999786376953
9600	LOW	2018-04-09	85.23999786376953
9601	LOW	2018-04-10	87.13999938964844
9602	LOW	2018-04-11	86.6500015258789
9603	LOW	2018-04-12	87.04000091552734
9604	LOW	2018-04-13	86.2300033569336
9605	LOW	2018-04-16	86.05999755859375
9606	LOW	2018-04-17	86.16000366210938
9607	LOW	2018-04-18	86.41000366210938
9608	LOW	2018-04-19	84.87999725341797
9609	LOW	2018-04-20	83.62000274658203
9610	LOW	2018-04-23	84.3499984741211
9611	LOW	2018-04-24	82.91000366210938
9612	LOW	2018-04-25	81.4800033569336
9613	LOW	2018-04-26	83.27999877929688
9614	LOW	2018-04-27	84.0
9615	LOW	2018-04-30	82.43000030517578
9616	LOW	2018-05-01	82.95999908447266
9617	LOW	2018-05-02	83.95999908447266
9618	LOW	2018-05-03	82.83000183105469
9619	LOW	2018-05-04	84.2300033569336
9620	LOW	2018-05-07	83.8499984741211
9621	LOW	2018-05-08	84.25
9622	LOW	2018-05-09	84.41999816894531
9623	LOW	2018-05-10	85.06999969482422
9624	LOW	2018-05-11	87.44999694824219
9625	LOW	2018-05-14	86.58000183105469
9626	LOW	2018-05-15	85.69000244140625
9627	LOW	2018-05-16	85.51000213623047
9628	LOW	2018-05-17	85.47000122070312
9629	LOW	2018-05-18	86.33999633789062
9630	LOW	2018-05-21	87.38999938964844
9631	LOW	2018-05-22	85.75
9632	LOW	2018-05-23	94.69000244140625
9633	LOW	2018-05-24	96.48999786376953
9634	LOW	2018-05-25	96.69000244140625
9635	LOW	2018-05-29	95.77999877929688
9636	LOW	2018-05-30	97.41999816894531
9637	LOW	2018-05-31	95.01000213623047
9638	LOW	2018-06-01	95.83000183105469
9639	LOW	2018-06-04	97.58999633789062
9640	LOW	2018-06-05	97.5
9641	LOW	2018-06-06	98.48999786376953
9642	LOW	2018-06-07	99.2699966430664
9643	LOW	2018-06-08	100.22000122070312
9644	LOW	2018-06-11	100.5
9645	LOW	2018-06-12	100.5
9646	LOW	2018-06-13	99.45999908447266
9647	LOW	2018-06-14	99.16000366210938
9648	LOW	2018-06-15	99.18000030517578
9649	LOW	2018-06-18	98.58999633789062
9650	LOW	2018-06-19	98.16000366210938
9651	LOW	2018-06-20	98.44000244140625
9652	LOW	2018-06-21	99.05999755859375
9653	LOW	2018-06-22	98.22000122070312
9654	LOW	2018-06-25	96.8499984741211
9655	LOW	2018-06-26	97.12999725341797
9656	LOW	2018-06-27	96.30999755859375
9657	LOW	2018-06-28	96.0
9658	LOW	2018-06-29	95.56999969482422
9659	LOW	2018-07-02	94.87000274658203
9660	LOW	2018-07-03	95.05999755859375
9661	LOW	2018-07-05	95.5199966430664
9662	LOW	2018-07-06	96.13999938964844
9663	LOW	2018-07-09	96.95999908447266
9664	LOW	2018-07-10	99.01000213623047
9665	LOW	2018-07-11	98.61000061035156
9666	LOW	2018-07-12	98.30000305175781
9667	LOW	2018-07-13	99.58000183105469
9668	LOW	2018-07-16	99.62999725341797
9669	LOW	2018-07-17	100.25
9670	LOW	2018-07-18	101.05000305175781
9671	LOW	2018-07-19	101.38999938964844
9672	LOW	2018-07-20	100.66000366210938
9673	LOW	2018-07-23	101.16000366210938
9674	LOW	2018-07-24	100.0
9675	LOW	2018-07-25	99.0199966430664
9676	LOW	2018-07-26	98.5199966430664
9677	LOW	2018-07-27	98.0
9678	LOW	2018-07-30	99.27999877929688
9679	LOW	2018-07-31	99.33999633789062
9680	LOW	2018-08-01	97.95999908447266
9681	LOW	2018-08-02	97.44000244140625
9682	LOW	2018-08-03	97.62999725341797
9683	LOW	2018-08-06	97.75
9684	LOW	2018-08-07	98.77999877929688
9685	LOW	2018-08-08	98.87000274658203
9686	LOW	2018-08-09	99.94000244140625
9687	LOW	2018-08-10	98.30999755859375
9688	LOW	2018-08-13	97.08999633789062
9689	LOW	2018-08-14	98.4000015258789
9690	LOW	2018-08-15	96.83000183105469
9691	LOW	2018-08-16	97.68000030517578
9692	LOW	2018-08-17	97.9800033569336
9693	LOW	2018-08-20	98.97000122070312
9694	LOW	2018-08-21	99.73999786376953
9695	LOW	2018-08-22	105.5199966430664
9696	LOW	2018-08-23	107.1500015258789
9697	LOW	2018-08-24	106.80000305175781
9698	LOW	2018-08-27	106.97000122070312
9699	LOW	2018-08-28	108.2699966430664
9700	LOW	2018-08-29	108.68000030517578
9701	LOW	2018-08-30	107.87999725341797
9702	LOW	2018-08-31	108.75
9703	LOW	2018-09-04	109.93000030517578
9704	LOW	2018-09-05	108.41000366210938
9705	LOW	2018-09-06	109.37999725341797
9706	LOW	2018-09-07	109.58999633789062
9707	LOW	2018-09-10	112.38999938964844
9708	LOW	2018-09-11	114.18000030517578
9709	LOW	2018-09-12	114.33999633789062
9710	LOW	2018-09-13	112.75
9711	LOW	2018-09-14	113.88999938964844
9712	LOW	2018-09-17	113.73999786376953
9713	LOW	2018-09-18	115.55000305175781
9714	LOW	2018-09-19	116.26000213623047
9715	LOW	2018-09-20	116.69999694824219
9716	LOW	2018-09-21	116.83999633789062
9717	LOW	2018-09-24	115.01000213623047
9718	LOW	2018-09-25	115.19999694824219
9719	LOW	2018-09-26	114.79000091552734
9720	LOW	2018-09-27	114.5
9721	LOW	2018-09-28	114.81999969482422
9722	LOW	2018-10-01	114.06999969482422
9723	LOW	2018-10-02	112.58999633789062
9724	LOW	2018-10-03	111.75
9725	LOW	2018-10-04	110.77999877929688
9726	LOW	2018-10-05	109.73999786376953
9727	LOW	2018-10-08	109.9000015258789
9728	LOW	2018-10-09	109.16999816894531
9729	LOW	2018-10-10	106.29000091552734
9730	LOW	2018-10-11	104.2300033569336
9731	LOW	2018-10-12	105.36000061035156
9732	LOW	2018-10-15	104.66999816894531
9733	LOW	2018-10-16	105.9800033569336
9734	LOW	2018-10-17	102.44000244140625
9735	LOW	2018-10-18	99.70999908447266
9736	LOW	2018-10-19	99.58999633789062
9737	LOW	2018-10-22	98.38999938964844
9738	LOW	2018-10-23	98.12000274658203
9739	LOW	2018-10-24	96.52999877929688
9740	LOW	2018-10-25	97.94999694824219
9741	LOW	2018-10-26	93.77999877929688
9742	LOW	2018-10-29	92.86000061035156
9743	LOW	2018-10-30	94.73999786376953
9744	LOW	2018-10-31	95.22000122070312
9745	LOW	2018-11-01	97.44000244140625
9746	LOW	2018-11-02	96.81999969482422
9747	LOW	2018-11-05	97.06999969482422
9748	LOW	2018-11-06	97.51000213623047
9749	LOW	2018-11-07	100.5999984741211
9750	LOW	2018-11-08	99.47000122070312
9751	LOW	2018-11-09	96.81999969482422
9752	LOW	2018-11-12	95.6500015258789
9753	LOW	2018-11-13	95.58999633789062
9754	LOW	2018-11-14	94.91000366210938
9755	LOW	2018-11-15	93.68000030517578
9756	LOW	2018-11-16	93.25
9757	LOW	2018-11-19	91.3499984741211
9758	LOW	2018-11-20	86.18000030517578
9759	LOW	2018-11-21	88.37000274658203
9760	LOW	2018-11-23	87.80999755859375
9761	LOW	2018-11-26	89.30999755859375
9762	LOW	2018-11-27	91.63999938964844
9763	LOW	2018-11-28	93.69000244140625
9764	LOW	2018-11-29	93.19999694824219
9765	LOW	2018-11-30	94.37000274658203
9766	LOW	2018-12-03	94.29000091552734
9767	LOW	2018-12-04	90.33000183105469
9768	LOW	2018-12-06	90.94999694824219
9769	LOW	2018-12-07	89.4000015258789
9770	LOW	2018-12-10	89.43000030517578
9771	LOW	2018-12-11	89.4800033569336
9772	LOW	2018-12-12	92.11000061035156
9773	LOW	2018-12-13	94.29000091552734
9774	LOW	2018-12-14	93.36000061035156
9775	LOW	2018-12-17	90.44999694824219
9776	LOW	2018-12-18	91.45999908447266
9777	LOW	2018-12-19	90.33000183105469
9778	LOW	2018-12-20	89.16000366210938
9779	LOW	2018-12-21	87.63999938964844
9780	LOW	2018-12-24	85.95999908447266
9781	LOW	2018-12-26	91.04000091552734
9782	LOW	2018-12-27	91.86000061035156
9783	LOW	2018-12-28	91.87000274658203
9784	LOW	2018-12-31	92.36000061035156
9785	LOW	2019-01-02	92.2699966430664
9786	LOW	2019-01-03	91.16999816894531
9787	LOW	2019-01-04	93.87000274658203
9788	LOW	2019-01-07	95.6500015258789
9789	LOW	2019-01-08	97.62999725341797
9790	LOW	2019-01-09	97.02999877929688
9791	LOW	2019-01-10	95.9800033569336
9792	LOW	2019-01-11	97.30000305175781
9793	LOW	2019-01-14	96.91000366210938
9794	LOW	2019-01-15	94.91000366210938
9795	LOW	2019-01-16	93.95999908447266
9796	LOW	2019-01-17	92.05000305175781
9797	LOW	2019-01-18	94.9800033569336
9798	LOW	2019-01-22	91.55999755859375
9799	LOW	2019-01-23	91.83000183105469
9800	LOW	2019-01-24	91.80000305175781
9801	LOW	2019-01-25	93.81999969482422
9802	LOW	2019-01-28	93.1500015258789
9803	LOW	2019-01-29	93.43000030517578
9804	LOW	2019-01-30	95.75
9805	LOW	2019-01-31	96.16000366210938
9806	LOW	2019-02-01	97.11000061035156
9807	LOW	2019-02-04	97.87000274658203
9808	LOW	2019-02-05	98.0999984741211
9809	LOW	2019-02-06	97.19000244140625
9810	LOW	2019-02-07	96.87999725341797
9811	LOW	2019-02-08	97.16999816894531
9812	LOW	2019-02-11	96.87999725341797
9813	LOW	2019-02-12	99.47000122070312
9814	LOW	2019-02-13	101.45999908447266
9815	LOW	2019-02-14	101.51000213623047
9816	LOW	2019-02-15	104.23999786376953
9817	LOW	2019-02-19	105.05999755859375
9818	LOW	2019-02-20	105.66000366210938
9819	LOW	2019-02-21	105.5199966430664
9820	LOW	2019-02-22	106.2699966430664
9821	LOW	2019-02-25	105.01000213623047
9822	LOW	2019-02-26	105.02999877929688
9823	LOW	2019-02-27	107.62000274658203
9824	LOW	2019-02-28	105.08999633789062
9825	LOW	2019-03-01	103.95999908447266
9826	LOW	2019-03-04	103.19000244140625
9827	LOW	2019-03-05	103.01000213623047
9828	LOW	2019-03-06	102.33999633789062
9829	LOW	2019-03-07	100.70999908447266
9830	LOW	2019-03-08	99.33000183105469
9831	LOW	2019-03-11	100.4000015258789
9832	LOW	2019-03-12	100.86000061035156
9833	LOW	2019-03-13	101.16999816894531
9834	LOW	2019-03-14	100.80999755859375
9835	LOW	2019-03-15	100.13999938964844
9836	LOW	2019-03-18	101.87999725341797
9837	LOW	2019-03-19	103.44999694824219
9838	LOW	2019-03-20	103.58999633789062
9839	LOW	2019-03-21	106.3499984741211
9840	LOW	2019-03-22	104.94999694824219
9841	LOW	2019-03-25	106.02999877929688
9842	LOW	2019-03-26	105.95999908447266
9843	LOW	2019-03-27	107.38999938964844
9844	LOW	2019-03-28	108.37000274658203
9845	LOW	2019-03-29	109.47000122070312
9846	LOW	2019-04-01	108.93000030517578
9847	LOW	2019-04-02	109.91000366210938
9848	LOW	2019-04-03	111.93000030517578
9849	LOW	2019-04-04	113.31999969482422
9850	LOW	2019-04-05	114.9800033569336
9851	LOW	2019-04-08	115.79000091552734
9852	LOW	2019-04-09	113.13999938964844
9853	LOW	2019-04-10	113.76000213623047
9854	LOW	2019-04-11	115.12999725341797
9855	LOW	2019-04-12	116.26000213623047
9856	LOW	2019-04-15	117.18000030517578
9857	LOW	2019-04-16	117.02999877929688
9858	LOW	2019-04-17	117.12000274658203
9859	LOW	2019-04-18	113.73999786376953
9860	LOW	2019-04-22	113.43000030517578
9861	LOW	2019-04-23	113.54000091552734
9862	LOW	2019-04-24	113.97000122070312
9863	LOW	2019-04-25	113.5999984741211
9864	LOW	2019-04-26	112.4800033569336
9865	LOW	2019-04-29	112.22000122070312
9866	LOW	2019-04-30	113.13999938964844
9867	LOW	2019-05-01	110.69999694824219
9868	LOW	2019-05-02	112.11000061035156
9869	LOW	2019-05-03	112.36000061035156
9870	LOW	2019-05-06	111.3499984741211
9871	LOW	2019-05-07	107.12000274658203
9872	LOW	2019-05-08	106.7300033569336
9873	LOW	2019-05-09	106.29000091552734
9874	LOW	2019-05-10	106.63999938964844
9875	LOW	2019-05-13	104.66000366210938
9876	LOW	2019-05-14	105.75
9877	LOW	2019-05-15	107.62000274658203
9878	LOW	2019-05-16	108.58999633789062
9879	LOW	2019-05-17	109.0199966430664
9880	LOW	2019-05-20	109.19999694824219
9881	LOW	2019-05-21	111.0999984741211
9882	LOW	2019-05-22	97.94000244140625
9883	LOW	2019-05-23	94.80000305175781
9884	LOW	2019-05-24	95.37000274658203
9885	LOW	2019-05-28	91.87000274658203
9886	LOW	2019-05-29	93.2300033569336
9887	LOW	2019-05-30	93.87999725341797
9888	LOW	2019-05-31	93.27999877929688
9889	LOW	2019-06-03	93.83999633789062
9890	LOW	2019-06-04	96.83000183105469
9891	LOW	2019-06-05	96.25
9892	LOW	2019-06-06	96.23999786376953
9893	LOW	2019-06-07	96.76000213623047
9894	LOW	2019-06-10	96.30999755859375
9895	LOW	2019-06-11	96.3499984741211
9896	LOW	2019-06-12	96.33000183105469
9897	LOW	2019-06-13	98.62000274658203
9898	LOW	2019-06-14	99.62999725341797
9899	LOW	2019-06-17	100.08000183105469
9900	LOW	2019-06-18	99.30999755859375
9901	LOW	2019-06-19	98.7300033569336
9902	LOW	2019-06-20	101.44000244140625
9903	LOW	2019-06-21	100.83999633789062
9904	LOW	2019-06-24	99.0199966430664
9905	LOW	2019-06-25	98.22000122070312
9906	LOW	2019-06-26	99.23999786376953
9907	LOW	2019-06-27	99.36000061035156
9908	LOW	2019-06-28	100.91000366210938
9909	LOW	2019-07-01	102.19999694824219
9910	LOW	2019-07-02	102.69000244140625
9911	LOW	2019-07-03	103.1500015258789
9912	LOW	2019-07-05	104.22000122070312
9913	LOW	2019-07-08	104.66000366210938
9914	LOW	2019-07-09	104.86000061035156
9915	LOW	2019-07-10	103.08000183105469
9916	LOW	2019-07-11	104.87000274658203
9917	LOW	2019-07-12	107.4000015258789
9918	LOW	2019-07-15	107.97000122070312
9919	LOW	2019-07-16	106.5
9920	LOW	2019-07-17	104.93000030517578
9921	LOW	2019-07-18	103.75
9922	LOW	2019-07-19	102.5
9923	LOW	2019-07-22	102.55000305175781
9924	LOW	2019-07-23	102.5999984741211
9925	LOW	2019-07-24	102.80000305175781
9926	LOW	2019-07-25	102.05000305175781
9927	LOW	2019-07-26	103.52999877929688
9928	LOW	2019-07-29	103.95999908447266
9929	LOW	2019-07-30	103.7699966430664
9930	LOW	2019-07-31	101.4000015258789
9931	LOW	2019-08-01	99.48999786376953
9932	LOW	2019-08-02	99.2300033569336
9933	LOW	2019-08-05	97.04000091552734
9934	LOW	2019-08-06	97.91999816894531
9935	LOW	2019-08-07	98.37999725341797
9936	LOW	2019-08-08	100.47000122070312
9937	LOW	2019-08-09	98.55000305175781
9938	LOW	2019-08-12	96.08000183105469
9939	LOW	2019-08-13	96.58000183105469
9940	LOW	2019-08-14	93.58999633789062
9941	LOW	2019-08-15	93.37999725341797
9942	LOW	2019-08-16	93.91999816894531
9943	LOW	2019-08-19	95.05000305175781
9944	LOW	2019-08-20	97.87000274658203
9945	LOW	2019-08-21	108.0
9946	LOW	2019-08-22	108.16000366210938
9947	LOW	2019-08-23	106.38999938964844
9948	LOW	2019-08-26	106.4000015258789
9949	LOW	2019-08-27	106.04000091552734
9950	LOW	2019-08-28	108.18000030517578
9951	LOW	2019-08-29	112.58999633789062
9952	LOW	2019-08-30	112.19999694824219
9953	LOW	2019-09-03	111.18000030517578
9954	LOW	2019-09-04	111.91999816894531
9955	LOW	2019-09-05	114.20999908447266
9956	LOW	2019-09-06	114.70999908447266
9957	LOW	2019-09-09	114.79000091552734
9958	LOW	2019-09-10	115.27999877929688
9959	LOW	2019-09-11	113.48999786376953
9960	LOW	2019-09-12	113.87999725341797
9961	LOW	2019-09-13	113.36000061035156
9962	LOW	2019-09-16	112.62999725341797
9963	LOW	2019-09-17	112.7300033569336
9964	LOW	2019-09-18	112.5999984741211
9965	LOW	2019-09-19	111.87000274658203
9966	LOW	2019-09-20	110.95999908447266
9967	LOW	2019-09-23	110.44000244140625
9968	LOW	2019-09-24	110.0199966430664
9969	LOW	2019-09-25	110.75
9970	LOW	2019-09-26	110.72000122070312
9971	LOW	2019-09-27	109.54000091552734
9972	LOW	2019-09-30	109.95999908447266
9973	LOW	2019-10-01	109.5199966430664
9974	LOW	2019-10-02	106.3499984741211
9975	LOW	2019-10-03	106.37000274658203
9976	LOW	2019-10-04	107.41999816894531
9977	LOW	2019-10-07	108.2300033569336
9978	LOW	2019-10-08	106.5
9979	LOW	2019-10-09	106.30000305175781
9980	LOW	2019-10-10	108.19000244140625
9981	LOW	2019-10-11	110.80999755859375
9982	LOW	2019-10-14	110.66999816894531
9983	LOW	2019-10-15	112.41999816894531
9984	LOW	2019-10-16	112.33000183105469
9985	LOW	2019-10-17	112.5999984741211
9986	LOW	2019-10-18	112.83999633789062
9987	LOW	2019-10-21	111.94999694824219
9988	LOW	2019-10-22	112.47000122070312
9989	LOW	2019-10-23	111.51000213623047
9990	LOW	2019-10-24	110.87000274658203
9991	LOW	2019-10-25	111.58000183105469
9992	LOW	2019-10-28	111.63999938964844
9993	LOW	2019-10-29	109.52999877929688
9994	LOW	2019-10-30	111.27999877929688
9995	LOW	2019-10-31	111.61000061035156
9996	LOW	2019-11-01	112.94999694824219
9997	LOW	2019-11-04	112.62000274658203
9998	LOW	2019-11-05	112.19999694824219
9999	LOW	2019-11-06	112.66999816894531
10000	LOW	2019-11-07	112.5999984741211
10001	LOW	2019-11-08	114.0
10002	LOW	2019-11-11	114.44999694824219
10003	LOW	2019-11-12	114.31999969482422
10004	LOW	2019-11-13	112.8499984741211
10005	LOW	2019-11-14	114.54000091552734
10006	LOW	2019-11-15	115.5199966430664
10007	LOW	2019-11-18	115.0199966430664
10008	LOW	2019-11-19	113.4000015258789
10009	LOW	2019-11-20	117.83000183105469
10010	LOW	2019-11-21	117.0199966430664
10011	LOW	2019-11-22	118.19999694824219
10012	LOW	2019-11-25	117.0
10013	LOW	2019-11-26	117.77999877929688
10014	LOW	2019-11-27	118.45999908447266
10015	LOW	2019-11-29	117.30999755859375
10016	LOW	2019-12-02	116.0
10017	LOW	2019-12-03	114.55000305175781
10018	LOW	2019-12-04	115.45999908447266
10019	LOW	2019-12-05	115.58000183105469
10020	LOW	2019-12-06	116.27999877929688
10021	LOW	2019-12-09	117.87000274658203
10022	LOW	2019-12-10	116.4800033569336
10023	LOW	2019-12-11	117.66000366210938
10024	LOW	2019-12-12	118.19999694824219
10025	LOW	2019-12-13	118.5
10026	LOW	2019-12-16	120.08000183105469
10027	LOW	2019-12-17	119.31999969482422
10028	LOW	2019-12-18	119.30999755859375
10029	LOW	2019-12-19	120.20999908447266
10030	LOW	2019-12-20	119.7300033569336
10031	LOW	2019-12-23	119.58999633789062
10032	LOW	2019-12-24	119.7699966430664
10033	LOW	2019-12-26	119.7300033569336
10034	LOW	2019-12-27	120.2300033569336
10035	LOW	2019-12-30	120.05000305175781
10036	LOW	2019-12-31	119.76000213623047
10037	LOW	2020-01-02	120.45999908447266
10038	LOW	2020-01-03	119.5999984741211
10039	LOW	2020-01-06	120.3499984741211
10040	LOW	2020-01-07	119.62999725341797
10041	LOW	2020-01-08	121.52999877929688
10042	LOW	2020-01-09	122.05000305175781
10043	LOW	2020-01-10	121.0
10044	LOW	2020-01-13	121.05000305175781
10045	LOW	2020-01-14	120.06999969482422
10046	LOW	2020-01-15	119.5199966430664
10047	LOW	2020-01-16	119.2699966430664
10048	LOW	2020-01-17	122.36000061035156
10049	LOW	2020-01-21	120.93000030517578
10050	LOW	2020-01-22	121.91000366210938
10051	LOW	2020-01-23	122.70999908447266
10052	LOW	2020-01-24	120.2300033569336
10053	LOW	2020-01-27	119.76000213623047
10054	LOW	2020-01-28	121.1500015258789
10055	LOW	2020-01-29	120.41999816894531
10056	LOW	2020-01-30	119.72000122070312
10057	LOW	2020-01-31	116.23999786376953
10058	LOW	2020-02-03	117.18000030517578
10059	LOW	2020-02-04	119.3499984741211
10060	LOW	2020-02-05	122.12999725341797
10061	LOW	2020-02-06	121.51000213623047
10062	LOW	2020-02-07	121.4800033569336
10063	LOW	2020-02-10	121.20999908447266
10064	LOW	2020-02-11	123.02999877929688
10065	LOW	2020-02-12	125.02999877929688
10066	LOW	2020-02-13	124.7699966430664
10067	LOW	2020-02-14	125.41999816894531
10068	LOW	2020-02-18	123.2300033569336
10069	LOW	2020-02-19	123.44000244140625
10070	LOW	2020-02-20	126.56999969482422
10071	LOW	2020-02-21	125.30999755859375
10072	LOW	2020-02-24	122.91000366210938
10073	LOW	2020-02-25	118.5199966430664
10074	LOW	2020-02-26	113.30000305175781
10075	LOW	2020-02-27	107.62000274658203
10076	LOW	2020-02-28	106.56999969482422
10077	LOW	2020-03-02	111.04000091552734
10078	LOW	2020-03-03	108.55999755859375
10079	LOW	2020-03-04	113.29000091552734
10080	LOW	2020-03-05	107.5199966430664
10081	LOW	2020-03-06	105.30999755859375
10082	LOW	2020-03-09	94.22000122070312
10083	LOW	2020-03-10	104.0199966430664
10084	LOW	2020-03-11	99.1500015258789
10085	LOW	2020-03-12	89.91999816894531
10086	LOW	2020-03-13	96.48999786376953
10087	LOW	2020-03-16	72.58999633789062
10088	LOW	2020-03-17	73.79000091552734
10089	LOW	2020-03-18	65.0199966430664
10090	LOW	2020-03-19	69.87000274658203
10091	LOW	2020-03-20	66.36000061035156
10092	LOW	2020-03-23	67.80000305175781
10093	LOW	2020-03-24	77.30000305175781
10094	LOW	2020-03-25	83.72000122070312
10095	LOW	2020-03-26	88.11000061035156
10096	LOW	2020-03-27	86.9800033569336
10097	LOW	2020-03-30	88.70999908447266
10098	LOW	2020-03-31	86.05000305175781
10099	LOW	2020-04-01	80.41999816894531
10100	LOW	2020-04-02	82.86000061035156
10101	LOW	2020-04-03	82.19999694824219
10102	LOW	2020-04-06	88.7699966430664
10103	LOW	2020-04-07	90.95999908447266
10104	LOW	2020-04-08	94.3499984741211
10105	LOW	2020-04-09	95.30999755859375
10106	LOW	2020-04-13	95.19999694824219
10107	LOW	2020-04-14	99.06999969482422
10108	LOW	2020-04-15	94.33999633789062
10109	LOW	2020-04-16	92.44000244140625
10110	LOW	2020-04-17	97.0999984741211
10111	LOW	2020-04-20	95.12999725341797
10112	LOW	2020-04-21	92.62000274658203
10113	LOW	2020-04-22	94.94999694824219
10114	LOW	2020-04-23	94.9000015258789
10115	LOW	2020-04-24	98.75
10116	LOW	2020-04-27	101.97000122070312
10117	LOW	2020-04-28	103.5199966430664
10118	LOW	2020-04-29	106.16000366210938
10119	LOW	2020-04-30	104.75
10120	LOW	2020-05-01	104.45999908447266
10121	LOW	2020-05-04	107.3499984741211
10122	LOW	2020-05-05	110.1500015258789
10123	LOW	2020-05-06	109.62000274658203
10124	LOW	2020-05-07	111.91999816894531
10125	LOW	2020-05-08	114.2300033569336
10126	LOW	2020-05-11	113.38999938964844
10127	LOW	2020-05-12	111.23999786376953
10128	LOW	2020-05-13	110.43000030517578
10129	LOW	2020-05-14	110.38999938964844
10130	LOW	2020-05-15	113.77999877929688
10131	LOW	2020-05-18	116.7300033569336
10132	LOW	2020-05-19	116.87000274658203
10133	LOW	2020-05-20	116.98999786376953
10134	LOW	2020-05-21	120.63999938964844
10135	LOW	2020-05-22	122.25
10136	LOW	2020-05-26	123.58999633789062
10137	LOW	2020-05-27	128.00999450683594
10138	LOW	2020-05-28	128.1199951171875
10139	LOW	2020-05-29	130.35000610351562
10140	LOW	2020-06-01	129.32000732421875
10141	LOW	2020-06-02	131.97999572753906
10142	LOW	2020-06-03	132.83999633789062
10143	LOW	2020-06-04	128.67999267578125
10144	LOW	2020-06-05	130.97000122070312
10145	LOW	2020-06-08	130.80999755859375
10146	LOW	2020-06-09	129.57000732421875
10147	LOW	2020-06-10	130.10000610351562
10148	LOW	2020-06-11	123.94000244140625
10149	LOW	2020-06-12	126.05000305175781
10150	LOW	2020-06-15	127.7300033569336
10151	LOW	2020-06-16	131.74000549316406
10152	LOW	2020-06-17	135.64999389648438
10153	LOW	2020-06-18	134.5500030517578
10154	LOW	2020-06-19	133.8300018310547
10155	LOW	2020-06-22	134.72000122070312
10156	LOW	2020-06-23	134.27999877929688
10157	LOW	2020-06-24	131.97999572753906
10158	LOW	2020-06-25	131.77000427246094
10159	LOW	2020-06-26	129.41000366210938
10160	LOW	2020-06-29	133.52000427246094
10161	LOW	2020-06-30	135.1199951171875
10162	LOW	2020-07-01	135.6300048828125
10163	LOW	2020-07-02	135.7100067138672
10164	LOW	2020-07-06	135.75999450683594
10165	LOW	2020-07-07	135.02000427246094
10166	LOW	2020-07-08	135.75
10167	LOW	2020-07-09	135.61000061035156
10168	LOW	2020-07-10	137.42999267578125
10169	LOW	2020-07-13	136.5500030517578
10170	LOW	2020-07-14	140.05999755859375
10171	LOW	2020-07-15	141.22000122070312
10172	LOW	2020-07-16	142.75
10173	LOW	2020-07-17	144.38999938964844
10174	LOW	2020-07-20	144.10000610351562
10175	LOW	2020-07-21	145.0
10176	LOW	2020-07-22	148.5399932861328
10177	LOW	2020-07-23	146.5
10178	LOW	2020-07-24	147.02999877929688
10179	LOW	2020-07-27	149.1199951171875
10180	LOW	2020-07-28	147.7100067138672
10181	LOW	2020-07-29	148.7100067138672
10182	LOW	2020-07-30	149.1999969482422
10183	LOW	2020-07-31	148.91000366210938
10184	LOW	2020-08-03	150.27000427246094
10185	LOW	2020-08-04	149.6699981689453
10186	LOW	2020-08-05	150.25999450683594
10187	LOW	2020-08-06	151.19000244140625
10188	LOW	2020-08-07	152.77999877929688
10189	LOW	2020-08-10	153.72000122070312
10190	LOW	2020-08-11	153.8699951171875
10191	LOW	2020-08-12	156.6300048828125
10192	LOW	2020-08-13	155.6999969482422
10193	LOW	2020-08-14	154.33999633789062
10194	LOW	2020-08-17	158.41000366210938
10195	LOW	2020-08-18	157.91000366210938
10196	LOW	2020-08-19	158.27999877929688
10197	LOW	2020-08-20	158.5800018310547
10198	LOW	2020-08-21	161.72000122070312
10199	LOW	2020-08-24	165.6300048828125
10200	LOW	2020-08-25	165.9199981689453
10201	LOW	2020-08-26	170.38999938964844
10202	LOW	2020-08-27	166.30999755859375
10203	LOW	2020-08-28	165.50999450683594
10204	LOW	2020-08-31	164.69000244140625
10205	LOW	2020-09-01	167.58999633789062
10206	LOW	2020-09-02	170.49000549316406
10207	LOW	2020-09-03	161.52000427246094
10208	LOW	2020-09-04	156.38999938964844
10209	LOW	2020-09-08	153.74000549316406
10210	LOW	2020-09-09	159.52999877929688
10211	LOW	2020-09-10	158.3300018310547
10212	LOW	2020-09-11	161.88999938964844
10213	LOW	2020-09-14	165.19000244140625
10214	LOW	2020-09-15	169.02999877929688
10215	LOW	2020-09-16	166.7100067138672
10216	LOW	2020-09-17	163.77999877929688
10217	LOW	2020-09-18	160.10000610351562
10218	LOW	2020-09-21	159.60000610351562
10219	LOW	2020-09-22	161.5500030517578
10220	LOW	2020-09-23	158.61000061035156
10221	LOW	2020-09-24	158.52000427246094
10222	LOW	2020-09-25	159.5500030517578
10223	LOW	2020-09-28	162.58999633789062
10224	LOW	2020-09-29	162.25999450683594
10225	LOW	2020-09-30	165.86000061035156
10226	LOW	2020-10-01	167.1699981689453
10227	LOW	2020-10-02	166.49000549316406
10228	LOW	2020-10-05	168.5399932861328
10229	LOW	2020-10-06	164.99000549316406
10230	LOW	2020-10-07	168.47000122070312
10231	LOW	2020-10-08	170.8699951171875
10232	LOW	2020-10-09	173.22999572753906
10233	LOW	2020-10-12	172.72999572753906
10234	LOW	2020-10-13	175.3300018310547
10235	LOW	2020-10-14	173.61000061035156
10236	LOW	2020-10-15	176.14999389648438
10237	LOW	2020-10-16	177.6999969482422
10238	LOW	2020-10-19	175.1300048828125
10239	LOW	2020-10-20	177.08999633789062
10240	LOW	2020-10-21	174.5
10241	LOW	2020-10-22	171.25
10242	LOW	2020-10-23	172.13999938964844
10243	LOW	2020-10-26	168.1300048828125
10244	LOW	2020-10-27	165.13999938964844
10245	LOW	2020-10-28	161.4199981689453
10246	LOW	2020-10-29	160.75
10247	LOW	2020-10-30	158.10000610351562
10248	LOW	2020-11-02	160.22999572753906
10249	LOW	2020-11-03	164.64999389648438
10250	LOW	2020-11-04	168.22000122070312
10251	LOW	2020-11-05	169.25
10252	LOW	2020-11-06	168.52000427246094
10253	LOW	2020-11-09	153.4499969482422
10254	LOW	2020-11-10	155.7100067138672
10255	LOW	2020-11-11	158.0
10256	LOW	2020-11-12	157.97999572753906
10257	LOW	2020-11-13	159.22999572753906
10258	LOW	2020-11-16	161.89999389648438
10259	LOW	2020-11-17	159.86000061035156
10260	LOW	2020-11-18	146.74000549316406
10261	LOW	2020-11-19	149.60000610351562
10262	LOW	2020-11-20	149.92999267578125
10263	LOW	2020-11-23	153.6699981689453
10264	LOW	2020-11-24	154.9600067138672
10265	LOW	2020-11-25	154.8800048828125
10266	LOW	2020-11-27	154.6699981689453
10267	LOW	2020-11-30	155.82000732421875
10268	LOW	2020-12-01	153.39999389648438
10269	LOW	2020-12-02	151.80999755859375
10270	LOW	2020-12-03	151.97000122070312
10271	LOW	2020-12-04	150.0
10272	LOW	2020-12-07	151.99000549316406
10273	LOW	2020-12-08	151.24000549316406
10274	LOW	2020-12-09	160.1300048828125
10275	LOW	2020-12-10	160.22000122070312
10276	LOW	2020-12-11	157.82000732421875
10277	LOW	2020-12-14	160.08999633789062
10278	LOW	2020-12-15	163.3300018310547
10279	LOW	2020-12-16	163.1999969482422
10280	LOW	2020-12-17	163.5399932861328
10281	LOW	2020-12-18	163.1999969482422
10282	LOW	2020-12-21	164.3300018310547
10283	LOW	2020-12-22	164.61000061035156
10284	LOW	2020-12-23	162.42999267578125
10285	LOW	2020-12-24	162.77000427246094
10286	LOW	2020-12-28	162.0399932861328
10287	LOW	2020-12-29	160.5399932861328
10288	LOW	2020-12-30	160.55999755859375
10289	LOW	2020-12-31	160.50999450683594
10290	LOW	2021-01-04	160.3800048828125
10291	LOW	2021-01-05	160.9199981689453
10292	LOW	2021-01-06	163.07000732421875
10293	LOW	2021-01-07	163.7100067138672
10294	LOW	2021-01-08	165.0500030517578
10295	LOW	2021-01-11	166.32000732421875
10296	LOW	2021-01-12	168.99000549316406
10297	LOW	2021-01-13	169.8300018310547
10298	LOW	2021-01-14	170.38999938964844
10299	LOW	2021-01-15	171.33999633789062
10300	LOW	2021-01-19	170.75999450683594
10301	LOW	2021-01-20	172.38999938964844
10302	LOW	2021-01-21	172.33999633789062
10303	LOW	2021-01-22	172.39999389648438
10304	LOW	2021-01-25	174.10000610351562
10305	LOW	2021-01-26	173.6999969482422
10306	LOW	2021-01-27	167.7100067138672
10307	LOW	2021-01-28	172.33999633789062
10308	LOW	2021-01-29	166.85000610351562
10309	LOW	2021-02-01	163.3699951171875
10310	LOW	2021-02-02	166.66000366210938
10311	LOW	2021-02-03	169.8800048828125
10312	LOW	2021-02-04	173.02999877929688
10313	LOW	2021-02-05	175.02999877929688
10314	LOW	2021-02-08	179.1699981689453
10315	LOW	2021-02-09	177.77999877929688
10316	LOW	2021-02-10	177.24000549316406
10317	LOW	2021-02-11	175.72999572753906
10318	LOW	2021-02-12	177.16000366210938
10319	LOW	2021-02-16	174.05999755859375
10320	LOW	2021-02-17	177.1300048828125
10321	LOW	2021-02-18	177.16000366210938
10322	LOW	2021-02-19	177.5399932861328
10323	LOW	2021-02-22	172.41000366210938
10324	LOW	2021-02-23	168.58999633789062
10325	LOW	2021-02-24	162.30999755859375
10326	LOW	2021-02-25	158.52000427246094
10327	LOW	2021-02-26	159.75
10328	LOW	2021-03-01	161.94000244140625
10329	LOW	2021-03-02	163.0500030517578
10330	LOW	2021-03-03	158.2899932861328
10331	LOW	2021-03-04	153.77000427246094
10332	LOW	2021-03-05	158.5800018310547
10333	LOW	2021-03-08	162.9199981689453
10334	LOW	2021-03-09	165.99000549316406
10335	LOW	2021-03-10	168.4600067138672
10336	LOW	2021-03-11	170.75
10337	LOW	2021-03-12	171.5500030517578
10338	LOW	2021-03-15	174.1999969482422
10339	LOW	2021-03-16	175.3300018310547
10340	LOW	2021-03-17	174.44000244140625
10341	LOW	2021-03-18	174.8699951171875
10342	LOW	2021-03-19	179.49000549316406
10343	LOW	2021-03-22	181.88999938964844
10344	LOW	2021-03-23	180.39999389648438
10345	LOW	2021-03-24	180.67999267578125
10346	LOW	2021-03-25	185.1699981689453
10347	LOW	2021-03-26	191.61000061035156
10348	LOW	2021-03-29	188.6199951171875
10349	LOW	2021-03-30	190.02000427246094
10350	LOW	2021-03-31	190.17999267578125
10351	LOW	2021-04-01	191.32000732421875
10352	LOW	2021-04-05	193.72999572753906
10353	LOW	2021-04-06	194.1999969482422
10354	LOW	2021-04-07	193.6699981689453
10355	LOW	2021-04-08	194.2100067138672
10356	LOW	2021-04-09	198.50999450683594
10357	LOW	2021-04-12	200.64999389648438
10358	LOW	2021-04-13	199.72000122070312
10359	LOW	2021-04-14	201.52000427246094
10360	LOW	2021-04-15	204.57000732421875
10361	LOW	2021-04-16	208.25
10362	LOW	2021-04-19	204.00999450683594
10363	LOW	2021-04-20	202.77000427246094
10364	LOW	2021-04-21	203.91000366210938
10365	LOW	2021-04-22	201.3000030517578
10366	LOW	2021-04-23	200.92999267578125
10367	LOW	2021-04-26	199.19000244140625
10368	LOW	2021-04-27	199.0500030517578
10369	LOW	2021-04-28	196.05999755859375
10370	LOW	2021-04-29	198.44000244140625
10371	LOW	2021-04-30	196.25
10372	LOW	2021-05-03	199.1999969482422
10373	LOW	2021-05-04	200.3000030517578
10374	LOW	2021-05-05	200.0
10375	LOW	2021-05-06	205.94000244140625
10376	LOW	2021-05-07	208.39999389648438
10377	LOW	2021-05-10	211.30999755859375
10378	LOW	2021-05-11	205.33999633789062
10379	LOW	2021-05-12	195.5399932861328
10380	LOW	2021-05-13	200.33999633789062
10381	LOW	2021-05-14	198.91000366210938
10382	LOW	2021-05-17	194.1300048828125
10383	LOW	2021-05-18	192.75
10384	LOW	2021-05-19	190.72000122070312
10385	LOW	2021-05-20	193.41000366210938
10386	LOW	2021-05-21	192.47000122070312
10387	LOW	2021-05-24	190.66000366210938
10388	LOW	2021-05-25	193.02000427246094
10389	LOW	2021-05-26	193.60000610351562
10390	LOW	2021-05-27	193.77000427246094
10391	LOW	2021-05-28	194.8300018310547
10392	LOW	2021-06-01	191.85000610351562
10393	LOW	2021-06-02	190.77000427246094
10394	LOW	2021-06-03	190.3000030517578
10395	LOW	2021-06-04	189.91000366210938
10396	LOW	2021-06-07	190.25
10397	LOW	2021-06-08	191.39999389648438
10398	LOW	2021-06-09	190.60000610351562
10399	LOW	2021-06-10	188.77999877929688
10400	LOW	2021-06-11	190.80999755859375
10401	LOW	2021-06-14	189.66000366210938
10402	LOW	2021-06-15	187.8800048828125
10403	LOW	2021-06-16	186.1999969482422
10404	LOW	2021-06-17	186.83999633789062
10405	LOW	2021-06-18	186.8800048828125
10406	LOW	2021-06-21	188.8800048828125
10407	LOW	2021-06-22	191.72000122070312
10408	LOW	2021-06-23	191.13999938964844
10409	LOW	2021-06-24	191.75
10410	LOW	2021-06-25	192.66000366210938
10411	LOW	2021-06-28	193.2100067138672
10412	LOW	2021-06-29	194.1999969482422
10413	LOW	2021-06-30	193.97000122070312
10414	LOW	2021-07-01	195.82000732421875
10415	LOW	2021-07-02	195.7100067138672
10416	LOW	2021-07-06	194.75
10417	LOW	2021-07-07	195.8800048828125
10418	LOW	2021-07-08	192.8000030517578
10419	LOW	2021-07-09	195.3300018310547
10420	LOW	2021-07-12	195.57000732421875
10421	LOW	2021-07-13	194.27999877929688
10422	LOW	2021-07-14	192.74000549316406
10423	LOW	2021-07-15	195.75
10424	LOW	2021-07-16	196.13999938964844
10425	LOW	2021-07-19	192.89999389648438
10426	LOW	2021-07-20	194.11000061035156
10427	LOW	2021-07-21	195.1300048828125
10428	LOW	2021-07-22	196.77000427246094
10429	LOW	2021-07-23	200.83999633789062
10430	LOW	2021-07-26	197.74000549316406
10431	LOW	2021-07-27	193.50999450683594
10432	LOW	2021-07-28	192.38999938964844
10433	LOW	2021-07-29	193.6199951171875
10434	LOW	2021-07-30	192.69000244140625
10435	LOW	2021-08-02	190.9600067138672
10436	LOW	2021-08-03	193.9499969482422
10437	LOW	2021-08-04	189.89999389648438
10438	LOW	2021-08-05	190.67999267578125
10439	LOW	2021-08-06	190.16000366210938
10440	LOW	2021-08-09	187.99000549316406
10441	LOW	2021-08-10	189.72999572753906
10442	LOW	2021-08-11	194.52000427246094
10443	LOW	2021-08-12	192.0
10444	LOW	2021-08-13	190.50999450683594
10445	LOW	2021-08-16	193.47999572753906
10446	LOW	2021-08-17	182.25999450683594
10447	LOW	2021-08-18	199.72999572753906
10448	LOW	2021-08-19	202.58999633789062
10449	LOW	2021-08-20	208.2100067138672
10450	LOW	2021-08-23	206.05999755859375
10451	LOW	2021-08-24	203.38999938964844
10452	LOW	2021-08-25	206.17999267578125
10453	LOW	2021-08-26	205.64999389648438
10454	LOW	2021-08-27	205.89999389648438
10455	LOW	2021-08-30	204.99000549316406
10456	LOW	2021-08-31	203.88999938964844
10457	LOW	2021-09-01	203.42999267578125
10458	LOW	2021-09-02	206.14999389648438
10459	LOW	2021-09-03	205.97999572753906
10460	LOW	2021-09-07	205.14999389648438
10461	LOW	2021-09-08	204.08999633789062
10462	LOW	2021-09-09	203.00999450683594
10463	LOW	2021-09-10	204.3300018310547
10464	LOW	2021-09-13	206.0500030517578
10465	LOW	2021-09-14	204.1699981689453
10466	LOW	2021-09-15	205.61000061035156
10467	LOW	2021-09-16	208.47999572753906
10468	LOW	2021-09-17	209.02999877929688
10469	LOW	2021-09-20	205.27000427246094
10470	LOW	2021-09-21	206.27000427246094
10471	LOW	2021-09-22	208.88999938964844
10472	LOW	2021-09-23	207.97999572753906
10473	LOW	2021-09-24	207.8699951171875
10474	LOW	2021-09-27	210.6300048828125
10475	LOW	2021-09-28	205.42999267578125
10476	LOW	2021-09-29	207.10000610351562
10477	LOW	2021-09-30	202.86000061035156
10478	LOW	2021-10-01	203.6999969482422
10479	LOW	2021-10-04	204.50999450683594
10480	LOW	2021-10-05	204.27000427246094
10481	LOW	2021-10-06	204.0
10482	LOW	2021-10-07	207.89999389648438
10483	LOW	2021-10-08	206.16000366210938
10484	LOW	2021-10-11	208.85000610351562
10485	LOW	2021-10-12	209.8000030517578
10486	LOW	2021-10-13	212.1199951171875
10487	LOW	2021-10-14	216.4499969482422
10488	LOW	2021-10-15	219.16000366210938
10489	LOW	2021-10-18	221.74000549316406
10490	LOW	2021-10-19	222.91000366210938
10491	LOW	2021-10-20	225.00999450683594
10492	LOW	2021-10-21	227.4199981689453
10493	LOW	2021-10-22	228.77000427246094
10494	LOW	2021-10-25	231.82000732421875
10495	LOW	2021-10-26	231.07000732421875
10496	LOW	2021-10-27	231.77000427246094
10497	LOW	2021-10-28	231.75999450683594
10498	LOW	2021-10-29	233.82000732421875
10499	LOW	2021-11-01	231.75
10500	LOW	2021-11-02	233.02999877929688
10501	LOW	2021-11-03	234.3000030517578
10502	LOW	2021-11-04	237.77999877929688
10503	LOW	2021-11-05	235.5399932861328
10504	LOW	2021-11-08	234.7899932861328
10505	LOW	2021-11-09	233.91000366210938
10506	LOW	2021-11-10	232.5500030517578
10507	LOW	2021-11-11	232.32000732421875
10508	LOW	2021-11-12	236.32000732421875
10509	LOW	2021-11-15	234.9199981689453
10510	LOW	2021-11-16	244.77999877929688
10511	LOW	2021-11-17	245.72999572753906
10512	LOW	2021-11-18	247.3800048828125
10513	LOW	2021-11-19	249.52000427246094
10514	LOW	2021-11-22	252.35000610351562
10515	LOW	2021-11-23	251.91000366210938
10516	LOW	2021-11-24	252.6300048828125
10517	LOW	2021-11-26	247.69000244140625
10518	LOW	2021-11-29	248.5800018310547
10519	LOW	2021-11-30	244.58999633789062
10520	LOW	2021-12-01	245.33999633789062
10521	LOW	2021-12-02	250.38999938964844
10522	LOW	2021-12-03	248.69000244140625
10523	LOW	2021-12-06	251.17999267578125
10524	LOW	2021-12-07	256.9100036621094
10525	LOW	2021-12-08	256.739990234375
10526	LOW	2021-12-09	258.1499938964844
10527	LOW	2021-12-10	261.3800048828125
10528	LOW	2021-12-13	257.239990234375
10529	LOW	2021-12-14	252.4600067138672
10530	LOW	2021-12-15	257.5400085449219
10531	LOW	2021-12-16	253.24000549316406
10532	LOW	2021-12-17	248.08999633789062
10533	LOW	2021-12-20	245.6199951171875
10534	LOW	2021-12-21	246.97999572753906
10535	LOW	2021-12-22	249.6999969482422
10536	LOW	2021-12-23	250.08999633789062
10537	LOW	2021-12-27	253.6999969482422
10538	LOW	2021-12-28	254.02000427246094
10539	LOW	2021-12-29	257.57000732421875
10540	LOW	2021-12-30	256.3900146484375
10541	LOW	2021-12-31	258.4800109863281
10542	LOW	2022-01-03	255.50999450683594
10543	LOW	2022-01-04	259.80999755859375
10544	LOW	2022-01-05	254.75
10545	LOW	2022-01-06	257.7900085449219
10546	LOW	2022-01-07	251.08999633789062
10547	LOW	2022-01-10	247.69000244140625
10548	LOW	2022-01-11	249.5
10549	LOW	2022-01-12	250.72000122070312
10550	LOW	2022-01-13	250.6999969482422
10551	LOW	2022-01-14	243.39999389648438
10552	LOW	2022-01-18	238.41000366210938
10553	LOW	2022-01-19	234.6999969482422
10554	LOW	2022-01-20	223.92999267578125
10555	LOW	2022-01-21	225.02000427246094
10556	LOW	2022-01-24	232.35000610351562
10557	LOW	2022-01-25	230.00999450683594
10558	LOW	2022-01-26	228.10000610351562
10559	LOW	2022-01-27	225.92999267578125
10560	LOW	2022-01-28	234.99000549316406
10561	LOW	2022-01-31	237.35000610351562
10562	LOW	2022-02-01	238.35000610351562
10563	LOW	2022-02-02	239.11000061035156
10564	LOW	2022-02-03	234.11000061035156
10565	LOW	2022-02-04	229.07000732421875
10566	LOW	2022-02-07	227.02000427246094
10567	LOW	2022-02-08	231.75999450683594
10568	LOW	2022-02-09	233.66000366210938
10569	LOW	2022-02-10	227.39999389648438
10570	LOW	2022-02-11	225.91000366210938
10571	LOW	2022-02-14	225.9499969482422
10572	LOW	2022-02-15	228.10000610351562
10573	LOW	2022-02-16	227.00999450683594
10574	LOW	2022-02-17	223.7899932861328
10575	LOW	2022-02-18	222.69000244140625
10576	LOW	2022-02-22	214.58999633789062
10577	LOW	2022-02-23	215.08999633789062
10578	LOW	2022-02-24	213.41000366210938
10579	LOW	2022-02-25	219.17999267578125
10580	LOW	2022-02-28	221.05999755859375
10581	LOW	2022-03-01	221.5
10582	LOW	2022-03-02	228.66000366210938
10583	LOW	2022-03-03	226.27999877929688
10584	LOW	2022-03-04	224.07000732421875
10585	LOW	2022-03-07	222.25999450683594
10586	LOW	2022-03-08	223.25999450683594
10587	LOW	2022-03-09	225.8800048828125
10588	LOW	2022-03-10	224.1699981689453
10589	LOW	2022-03-11	222.2100067138672
10590	LOW	2022-03-14	226.50999450683594
10591	LOW	2022-03-15	231.07000732421875
10592	LOW	2022-03-16	231.3300018310547
10593	LOW	2022-03-17	234.3800048828125
10594	LOW	2022-03-18	235.6699981689453
10595	LOW	2022-03-21	227.60000610351562
10596	LOW	2022-03-22	228.47000122070312
10597	LOW	2022-03-23	220.9199981689453
10598	LOW	2022-03-24	219.1699981689453
10599	LOW	2022-03-25	212.9199981689453
10600	LOW	2022-03-28	213.77999877929688
10601	LOW	2022-03-29	219.57000732421875
10602	LOW	2022-03-30	209.49000549316406
10603	LOW	2022-03-31	202.19000244140625
10604	LOW	2022-04-01	202.39999389648438
10605	LOW	2022-04-04	204.1199951171875
10606	LOW	2022-04-05	204.8699951171875
10607	LOW	2022-04-06	200.64999389648438
10608	LOW	2022-04-07	202.63999938964844
10609	LOW	2022-04-08	206.66000366210938
10610	LOW	2022-04-11	204.58999633789062
10611	LOW	2022-04-12	204.13999938964844
10612	LOW	2022-04-13	205.50999450683594
10613	LOW	2022-04-14	201.27999877929688
10614	LOW	2022-04-18	198.52000427246094
10615	LOW	2022-04-19	203.0399932861328
10616	LOW	2022-04-20	208.74000549316406
10617	LOW	2022-04-21	205.02999877929688
10618	LOW	2022-04-22	197.05999755859375
10619	LOW	2022-04-25	200.3800048828125
10620	LOW	2022-04-26	199.58999633789062
10621	LOW	2022-04-27	199.57000732421875
10622	LOW	2022-04-28	205.13999938964844
10623	LOW	2022-04-29	197.72999572753906
10624	LOW	2022-05-02	203.13999938964844
10625	LOW	2022-05-03	201.6300048828125
10626	LOW	2022-05-04	207.16000366210938
10627	LOW	2022-05-05	195.9199981689453
10628	LOW	2022-05-06	192.2899932861328
10629	LOW	2022-05-09	196.07000732421875
10630	LOW	2022-05-10	192.1300048828125
10631	LOW	2022-05-11	187.77000427246094
10632	LOW	2022-05-12	191.6999969482422
10633	LOW	2022-05-13	194.0
10634	LOW	2022-05-16	194.72999572753906
10635	LOW	2022-05-17	194.02999877929688
10636	LOW	2022-05-18	183.82000732421875
10637	LOW	2022-05-19	187.86000061035156
10638	LOW	2022-05-20	184.69000244140625
10639	LOW	2022-05-23	186.25
10640	LOW	2022-05-24	184.6199951171875
10641	LOW	2022-05-25	188.5500030517578
10642	LOW	2022-05-26	195.52999877929688
10643	LOW	2022-05-27	199.6300048828125
10644	LOW	2022-05-31	195.3000030517578
10645	LOW	2022-06-01	191.72000122070312
10646	LOW	2022-06-02	196.1300048828125
10647	LOW	2022-06-03	195.4499969482422
10648	LOW	2022-06-06	196.77000427246094
10649	LOW	2022-06-07	195.64999389648438
10650	LOW	2022-06-08	192.4499969482422
10651	LOW	2022-06-09	194.27999877929688
10652	LOW	2022-06-10	186.3300018310547
10653	LOW	2022-06-13	181.25999450683594
10654	LOW	2022-06-14	177.94000244140625
10655	LOW	2022-06-15	179.00999450683594
10656	LOW	2022-06-16	171.61000061035156
10657	LOW	2022-06-17	172.47000122070312
10658	LOW	2022-06-21	172.3800048828125
10659	LOW	2022-06-22	173.60000610351562
10660	LOW	2022-06-23	176.3300018310547
10661	LOW	2022-06-24	182.83999633789062
10662	LOW	2022-06-27	184.22000122070312
10663	LOW	2022-06-28	174.72000122070312
10664	LOW	2022-06-29	176.10000610351562
10665	LOW	2022-06-30	174.6699981689453
10666	LOW	2022-07-01	177.36000061035156
10667	LOW	2022-07-05	179.8800048828125
10668	LOW	2022-07-06	179.05999755859375
10669	LOW	2022-07-07	181.57000732421875
10670	LOW	2022-07-08	181.6300048828125
10671	LOW	2022-07-11	180.11000061035156
10672	LOW	2022-07-12	181.0
10673	LOW	2022-07-13	182.3699951171875
10674	LOW	2022-07-14	182.66000366210938
10675	LOW	2022-07-15	185.0
10676	LOW	2022-07-18	185.7899932861328
10677	LOW	2022-07-19	188.77999877929688
10678	LOW	2022-07-20	191.02999877929688
10679	LOW	2022-07-21	193.55999755859375
10680	LOW	2022-07-22	195.5800018310547
10681	LOW	2022-07-25	194.8000030517578
10682	LOW	2022-07-26	188.60000610351562
10683	LOW	2022-07-27	189.9199981689453
10684	LOW	2022-07-28	190.8000030517578
10685	LOW	2022-07-29	191.52999877929688
10686	LOW	2022-08-01	194.08999633789062
10687	LOW	2022-08-02	187.9499969482422
10688	LOW	2022-08-03	195.4199981689453
10689	LOW	2022-08-04	197.16000366210938
10690	LOW	2022-08-05	199.0800018310547
10691	LOW	2022-08-08	201.83999633789062
10692	LOW	2022-08-09	195.1999969482422
10693	LOW	2022-08-10	201.42999267578125
10694	LOW	2022-08-11	202.17999267578125
10695	LOW	2022-08-12	206.47000122070312
10696	LOW	2022-08-15	208.0399932861328
10697	LOW	2022-08-16	214.1199951171875
10698	LOW	2022-08-17	215.3699951171875
10699	LOW	2022-08-18	216.47000122070312
10700	LOW	2022-08-19	211.36000061035156
10701	LOW	2022-08-22	209.99000549316406
10702	LOW	2022-08-23	207.47000122070312
10703	LOW	2022-08-24	208.41000366210938
10704	LOW	2022-08-25	210.9600067138672
10705	LOW	2022-08-26	200.99000549316406
10706	LOW	2022-08-29	201.07000732421875
10707	LOW	2022-08-30	197.22000122070312
10708	LOW	2022-08-31	194.13999938964844
10709	LOW	2022-09-01	195.75999450683594
10710	LOW	2022-09-02	195.50999450683594
10711	LOW	2022-09-06	192.9600067138672
10712	LOW	2022-09-07	201.3000030517578
10713	LOW	2022-09-08	204.3800048828125
10714	LOW	2022-09-09	205.64999389648438
10715	LOW	2022-09-12	206.39999389648438
10716	LOW	2022-09-13	193.6300048828125
10717	LOW	2022-09-14	192.38999938964844
10718	LOW	2022-09-15	191.0399932861328
10719	LOW	2022-09-16	191.80999755859375
10720	LOW	2022-09-19	195.10000610351562
10721	LOW	2022-09-20	190.41000366210938
10722	LOW	2022-09-21	188.36000061035156
10723	LOW	2022-09-22	188.1199951171875
10724	LOW	2022-09-23	188.1300048828125
10725	LOW	2022-09-26	186.02000427246094
10726	LOW	2022-09-27	187.6699981689453
10727	LOW	2022-09-28	194.52999877929688
10728	LOW	2022-09-29	190.4600067138672
10729	LOW	2022-09-30	187.80999755859375
10730	LOW	2022-10-03	193.9199981689453
10731	LOW	2022-10-04	197.4199981689453
10732	LOW	2022-10-05	199.02999877929688
10733	LOW	2022-10-06	199.97999572753906
10734	LOW	2022-10-07	197.2100067138672
10735	LOW	2022-10-10	194.89999389648438
10736	LOW	2022-10-11	196.42999267578125
10737	LOW	2022-10-12	193.8699951171875
10738	LOW	2022-10-13	193.16000366210938
10739	LOW	2022-10-14	188.9600067138672
10740	LOW	2022-10-17	194.08999633789062
10741	LOW	2022-10-18	193.1999969482422
10742	LOW	2022-10-19	183.94000244140625
10743	LOW	2022-10-20	178.3000030517578
10744	LOW	2022-10-21	182.3699951171875
10745	LOW	2022-10-24	187.61000061035156
10746	LOW	2022-10-25	193.85000610351562
10747	LOW	2022-10-26	193.5500030517578
10748	LOW	2022-10-27	193.66000366210938
10749	LOW	2022-10-28	198.72999572753906
10750	LOW	2022-10-31	194.9499969482422
10751	LOW	2022-11-01	193.5500030517578
10752	LOW	2022-11-02	185.7100067138672
10753	LOW	2022-11-03	179.82000732421875
10754	LOW	2022-11-04	182.14999389648438
10755	LOW	2022-11-07	186.55999755859375
10756	LOW	2022-11-08	188.36000061035156
10757	LOW	2022-11-09	186.6300048828125
10758	LOW	2022-11-10	204.32000732421875
10759	LOW	2022-11-11	209.02000427246094
10760	LOW	2022-11-14	204.66000366210938
10761	LOW	2022-11-15	208.83999633789062
10762	LOW	2022-11-16	215.1300048828125
10763	LOW	2022-11-17	208.39999389648438
10764	LOW	2022-11-18	209.92999267578125
10765	LOW	2022-11-21	210.27000427246094
10766	LOW	2022-11-22	214.47000122070312
10767	LOW	2022-11-23	211.02000427246094
10768	LOW	2022-11-25	210.97000122070312
10769	LOW	2022-11-28	209.0399932861328
10770	LOW	2022-11-29	207.47000122070312
10771	LOW	2022-11-30	212.5500030517578
10772	LOW	2022-12-01	215.47999572753906
10773	LOW	2022-12-02	214.83999633789062
10774	LOW	2022-12-05	206.17999267578125
10775	LOW	2022-12-06	201.91000366210938
10776	LOW	2022-12-07	206.88999938964844
10777	LOW	2022-12-08	203.55999755859375
10778	LOW	2022-12-09	201.77000427246094
10779	LOW	2022-12-12	205.0800018310547
10780	LOW	2022-12-13	211.22000122070312
10781	LOW	2022-12-14	212.11000061035156
10782	LOW	2022-12-15	208.02000427246094
10783	LOW	2022-12-16	206.13999938964844
10784	LOW	2022-12-19	203.1699981689453
10785	LOW	2022-12-20	200.86000061035156
10786	LOW	2022-12-21	202.42999267578125
10787	LOW	2022-12-22	199.14999389648438
10788	LOW	2022-12-23	201.8800048828125
10789	LOW	2022-12-27	201.7100067138672
10790	LOW	2022-12-28	200.05999755859375
10791	LOW	2022-12-29	202.25999450683594
10792	LOW	2022-12-30	199.24000549316406
10793	LOW	2023-01-03	199.0399932861328
10794	LOW	2023-01-04	201.38999938964844
10795	LOW	2023-01-05	200.77000427246094
10796	LOW	2023-01-06	200.97000122070312
10797	LOW	2023-01-09	199.44000244140625
10798	LOW	2023-01-10	201.39999389648438
10799	LOW	2023-01-11	208.58999633789062
10800	LOW	2023-01-12	210.25999450683594
10801	LOW	2023-01-13	212.16000366210938
10802	LOW	2023-01-17	209.52000427246094
10803	LOW	2023-01-18	208.5
10804	LOW	2023-01-19	202.1300048828125
10805	LOW	2023-01-20	204.52999877929688
10806	LOW	2023-01-23	205.11000061035156
10807	LOW	2023-01-24	206.41000366210938
10808	LOW	2023-01-25	206.11000061035156
10809	LOW	2023-01-26	201.80999755859375
10810	LOW	2023-01-27	202.49000549316406
10811	LOW	2023-01-30	201.91000366210938
10812	LOW	2023-01-31	208.25
10813	LOW	2023-02-01	213.55999755859375
10814	LOW	2023-02-02	221.55999755859375
10815	LOW	2023-02-03	215.97000122070312
10816	LOW	2023-02-06	215.8699951171875
10817	LOW	2023-02-07	214.72999572753906
10818	LOW	2023-02-08	212.75999450683594
10819	LOW	2023-02-09	208.63999938964844
10820	LOW	2023-02-10	208.77999877929688
10821	LOW	2023-02-13	214.13999938964844
10822	LOW	2023-02-14	213.75999450683594
10823	LOW	2023-02-15	215.02999877929688
10824	LOW	2023-02-16	214.00999450683594
10825	LOW	2023-02-17	212.75
10826	LOW	2023-02-21	201.85000610351562
10827	LOW	2023-02-22	202.6300048828125
10828	LOW	2023-02-23	202.2100067138672
10829	LOW	2023-02-24	201.5399932861328
10830	LOW	2023-02-27	204.24000549316406
10831	LOW	2023-02-28	205.75
10832	LOW	2023-03-01	194.30999755859375
10833	LOW	2023-03-02	195.10000610351562
10834	LOW	2023-03-03	199.72999572753906
10835	LOW	2023-03-06	201.57000732421875
10836	LOW	2023-03-07	197.41000366210938
10837	LOW	2023-03-08	201.13999938964844
10838	LOW	2023-03-09	199.0500030517578
10839	LOW	2023-03-10	196.66000366210938
10840	LOW	2023-03-13	197.5500030517578
10841	LOW	2023-03-14	196.8300018310547
10842	LOW	2023-03-15	198.58999633789062
10843	LOW	2023-03-16	199.6699981689453
10844	LOW	2023-03-17	197.36000061035156
10845	LOW	2023-03-20	196.7899932861328
10846	LOW	2023-03-21	196.7899932861328
10847	LOW	2023-03-22	191.57000732421875
10848	LOW	2023-03-23	189.69000244140625
10849	LOW	2023-03-24	189.4600067138672
10850	LOW	2023-03-27	190.52999877929688
10851	LOW	2023-03-28	190.14999389648438
10852	LOW	2023-03-29	191.94000244140625
10853	LOW	2023-03-30	192.64999389648438
10854	LOW	2023-03-31	199.97000122070312
10855	LOW	2023-04-03	203.99000549316406
10856	LOW	2023-04-04	203.0
10857	LOW	2023-04-05	199.42999267578125
10858	LOW	2023-04-06	198.57000732421875
10859	LOW	2023-04-10	199.77999877929688
10860	LOW	2023-04-11	201.33999633789062
10861	LOW	2023-04-12	199.77000427246094
10862	LOW	2023-04-13	201.47000122070312
10863	LOW	2023-04-14	202.17999267578125
10864	LOW	2023-04-17	205.0
10865	LOW	2023-04-18	208.10000610351562
10866	LOW	2023-04-19	208.8300018310547
10867	LOW	2023-04-20	209.75999450683594
10868	LOW	2023-04-21	211.0399932861328
10869	LOW	2023-04-24	211.0399932861328
10870	LOW	2023-04-25	205.8800048828125
10871	LOW	2023-04-26	200.8000030517578
10872	LOW	2023-04-27	204.52999877929688
10873	LOW	2023-04-28	207.8300018310547
10874	LOW	2023-05-01	208.22000122070312
10875	LOW	2023-05-02	205.97000122070312
10876	LOW	2023-05-03	205.30999755859375
10877	LOW	2023-05-04	202.8000030517578
10878	LOW	2023-05-05	205.80999755859375