va-project/scraper/Companies_Data/MRK_Data/MRK_price_history.csv

1	symbol	date	Closing Price
2	MRK	1962-01-02	0.39537400007247925
3	MRK	1962-01-03	0.37880799174308777
4	MRK	1962-01-04	0.37494298815727234
5	MRK	1962-01-05	0.3622420132160187
6	MRK	1962-01-08	0.36334601044654846
7	MRK	1962-01-09	0.36500298976898193
8	MRK	1962-01-10	0.3710770010948181
9	MRK	1962-01-11	0.3721820116043091
10	MRK	1962-01-12	0.3710770010948181
11	MRK	1962-01-15	0.3677639961242676
12	MRK	1962-01-16	0.36334601044654846
13	MRK	1962-01-17	0.35451099276542664
14	MRK	1962-01-18	0.3611379861831665
15	MRK	1962-01-19	0.3677639961242676
16	MRK	1962-01-22	0.36445099115371704
17	MRK	1962-01-23	0.3622420132160187
18	MRK	1962-01-24	0.36500298976898193
19	MRK	1962-01-25	0.36334601044654846
20	MRK	1962-01-26	0.35451099276542664
21	MRK	1962-01-29	0.3622420132160187
22	MRK	1962-01-30	0.3616900146007538
23	MRK	1962-01-31	0.3666599988937378
24	MRK	1962-02-01	0.36886799335479736
25	MRK	1962-02-02	0.36886799335479736
26	MRK	1962-02-05	0.3677639961242676
27	MRK	1962-02-06	0.3721820116043091
28	MRK	1962-02-07	0.372734010219574
29	MRK	1962-02-08	0.372734010219574
30	MRK	1962-02-09	0.3760469853878021
31	MRK	1962-02-12	0.37439000606536865
32	MRK	1962-02-13	0.37880799174308777
33	MRK	1962-02-14	0.3821209967136383
34	MRK	1962-02-15	0.3865390121936798
35	MRK	1962-02-16	0.38377800583839417
36	MRK	1962-02-19	0.3821209967136383
37	MRK	1962-02-20	0.3920609951019287
38	MRK	1962-02-21	0.39482200145721436
39	MRK	1962-02-23	0.39647799730300903
40	MRK	1962-02-26	0.3931649923324585
41	MRK	1962-02-27	0.38985198736190796
42	MRK	1962-02-28	0.39427000284194946
43	MRK	1962-03-01	0.39592599868774414
44	MRK	1962-03-02	0.39427000284194946
45	MRK	1962-03-05	0.39427000284194946
46	MRK	1962-03-06	0.3975830078125
47	MRK	1962-03-07	0.40034401416778564
48	MRK	1962-03-08	0.4031049907207489
49	MRK	1962-03-09	0.40586599707603455
50	MRK	1962-03-12	0.40586599707603455
51	MRK	1962-03-13	0.40973100066185
52	MRK	1962-03-14	0.41083499789237976
53	MRK	1962-03-15	0.4124920070171356
54	MRK	1962-03-16	0.41525301337242126
55	MRK	1962-03-19	0.4135960042476654
56	MRK	1962-03-20	0.41138800978660583
57	MRK	1962-03-21	0.4075219929218292
58	MRK	1962-03-22	0.4130440056324005
59	MRK	1962-03-23	0.4180139899253845
60	MRK	1962-03-26	0.41525301337242126
61	MRK	1962-03-27	0.4141489863395691
62	MRK	1962-03-28	0.4130440056324005
63	MRK	1962-03-29	0.41525301337242126
64	MRK	1962-03-30	0.41635701060295105
65	MRK	1962-04-02	0.41470101475715637
66	MRK	1962-04-03	0.4075219929218292
67	MRK	1962-04-04	0.4075219929218292
68	MRK	1962-04-05	0.40696999430656433
69	MRK	1962-04-06	0.39427000284194946
70	MRK	1962-04-09	0.3915089964866638
71	MRK	1962-04-10	0.3986870050430298
72	MRK	1962-04-11	0.39647799730300903
73	MRK	1962-04-12	0.3876430094242096
74	MRK	1962-04-13	0.3931649923324585
75	MRK	1962-04-16	0.3887479901313782
76	MRK	1962-04-17	0.37880799174308777
77	MRK	1962-04-18	0.38433000445365906
78	MRK	1962-04-19	0.3870910108089447
79	MRK	1962-04-23	0.3876430094242096
80	MRK	1962-04-24	0.38543400168418884
81	MRK	1962-04-25	0.37991198897361755
82	MRK	1962-04-26	0.3760469853878021
83	MRK	1962-04-27	0.371628999710083
84	MRK	1962-04-30	0.372734010219574
85	MRK	1962-05-01	0.3710770010948181
86	MRK	1962-05-02	0.37549498677253723
87	MRK	1962-05-03	0.377703994512558
88	MRK	1962-05-04	0.3832260072231293
89	MRK	1962-05-07	0.3865390121936798
90	MRK	1962-05-08	0.38433000445365906
91	MRK	1962-05-09	0.38377800583839417
92	MRK	1962-05-10	0.377703994512558
93	MRK	1962-05-11	0.377703994512558
94	MRK	1962-05-14	0.3710770010948181
95	MRK	1962-05-15	0.37549498677253723
96	MRK	1962-05-16	0.3765990138053894
97	MRK	1962-05-17	0.3655549883842468
98	MRK	1962-05-18	0.36886799335479736
99	MRK	1962-05-21	0.36831599473953247
100	MRK	1962-05-22	0.36445099115371704
101	MRK	1962-05-23	0.35340699553489685
102	MRK	1962-05-24	0.3390499949455261
103	MRK	1962-05-25	0.3291099965572357
104	MRK	1962-05-28	0.3246929943561554
105	MRK	1962-05-29	0.3202750086784363
106	MRK	1962-05-31	0.3263489902019501
107	MRK	1962-06-01	0.32137900590896606
108	MRK	1962-06-04	0.3037090003490448
109	MRK	1962-06-05	0.2937690019607544
110	MRK	1962-06-06	0.30039599537849426
111	MRK	1962-06-07	0.3037090003490448
112	MRK	1962-06-08	0.31309598684310913
113	MRK	1962-06-11	0.3031570017337799
114	MRK	1962-06-12	0.29597800970077515
115	MRK	1962-06-13	0.2937690019607544
116	MRK	1962-06-14	0.2932170033454895
117	MRK	1962-06-15	0.2981869876384735
118	MRK	1962-06-18	0.30039599537849426
119	MRK	1962-06-19	0.2981869876384735
120	MRK	1962-06-20	0.2926650047302246
121	MRK	1962-06-21	0.2832779884338379
122	MRK	1962-06-22	0.2722339928150177
123	MRK	1962-06-25	0.2783080041408539
124	MRK	1962-06-26	0.276650995016098
125	MRK	1962-06-27	0.2738899886608124
126	MRK	1962-06-28	0.2871429920196533
127	MRK	1962-06-29	0.2871429920196533
128	MRK	1962-07-02	0.2981869876384735
129	MRK	1962-07-03	0.30702200531959534
130	MRK	1962-07-05	0.3103350102901459
131	MRK	1962-07-06	0.3042609989643097
132	MRK	1962-07-09	0.30757400393486023
133	MRK	1962-07-10	0.31088799238204956
134	MRK	1962-07-11	0.309783011674881
135	MRK	1962-07-12	0.309783011674881
136	MRK	1962-07-13	0.3081269860267639
137	MRK	1962-07-16	0.30702200531959534
138	MRK	1962-07-17	0.302605003118515
139	MRK	1962-07-18	0.29984399676322937
140	MRK	1962-07-19	0.302605003118515
141	MRK	1962-07-20	0.3086790144443512
142	MRK	1962-07-23	0.31254398822784424
143	MRK	1962-07-24	0.3103350102901459
144	MRK	1962-07-25	0.30702200531959534
145	MRK	1962-07-26	0.3103350102901459
146	MRK	1962-07-27	0.31309598684310913
147	MRK	1962-07-30	0.33131900429725647
148	MRK	1962-07-31	0.3296619951725006
149	MRK	1962-08-01	0.32745400071144104
150	MRK	1962-08-02	0.32248398661613464
151	MRK	1962-08-03	0.32690098881721497
152	MRK	1962-08-06	0.3202750086784363
153	MRK	1962-08-07	0.3081269860267639
154	MRK	1962-08-08	0.3081269860267639
155	MRK	1962-08-09	0.3037090003490448
156	MRK	1962-08-10	0.30094799399375916
157	MRK	1962-08-13	0.2992910146713257
158	MRK	1962-08-14	0.2992910146713257
159	MRK	1962-08-15	0.3037090003490448
160	MRK	1962-08-16	0.2981869876384735
161	MRK	1962-08-17	0.29653000831604004
162	MRK	1962-08-20	0.29542601108551025
163	MRK	1962-08-21	0.2865909934043884
164	MRK	1962-08-22	0.29487401247024536
165	MRK	1962-08-23	0.28990399837493896
166	MRK	1962-08-24	0.28603899478912354
167	MRK	1962-08-27	0.2843819856643677
168	MRK	1962-08-28	0.27941200137138367
169	MRK	1962-08-29	0.27609899640083313
170	MRK	1962-08-30	0.2783080041408539
171	MRK	1962-08-31	0.27941200137138367
172	MRK	1962-09-04	0.27941200137138367
173	MRK	1962-09-05	0.2816210091114044
174	MRK	1962-09-06	0.2838299870491028
175	MRK	1962-09-07	0.2827250063419342
176	MRK	1962-09-10	0.2871429920196533
177	MRK	1962-09-11	0.29597800970077515
178	MRK	1962-09-12	0.2976349890232086
179	MRK	1962-09-13	0.2992910146713257
180	MRK	1962-09-14	0.2981869876384735
181	MRK	1962-09-17	0.2987389862537384
182	MRK	1962-09-18	0.30149999260902405
183	MRK	1962-09-19	0.30536600947380066
184	MRK	1962-09-20	0.29487401247024536
185	MRK	1962-09-21	0.29100799560546875
186	MRK	1962-09-24	0.28548601269721985
187	MRK	1962-09-25	0.2871429920196533
188	MRK	1962-09-26	0.2876949906349182
189	MRK	1962-09-27	0.28990399837493896
190	MRK	1962-09-28	0.2876949906349182
191	MRK	1962-10-01	0.2821730077266693
192	MRK	1962-10-02	0.2876949906349182
193	MRK	1962-10-03	0.2827250063419342
194	MRK	1962-10-04	0.2838299870491028
195	MRK	1962-10-05	0.2882469892501831
196	MRK	1962-10-08	0.2888000011444092
197	MRK	1962-10-09	0.2932170033454895
198	MRK	1962-10-10	0.29045599699020386
199	MRK	1962-10-11	0.2888000011444092
200	MRK	1962-10-12	0.28990399837493896
201	MRK	1962-10-15	0.2932170033454895
202	MRK	1962-10-16	0.2921130061149597
203	MRK	1962-10-17	0.2882469892501831
204	MRK	1962-10-18	0.28990399837493896
205	MRK	1962-10-19	0.2888000011444092
206	MRK	1962-10-22	0.2970829904079437
207	MRK	1962-10-23	0.28990399837493896
208	MRK	1962-10-24	0.30039599537849426
209	MRK	1962-10-25	0.2937690019607544
210	MRK	1962-10-26	0.2882469892501831
211	MRK	1962-10-29	0.2992910146713257
212	MRK	1962-10-30	0.30536600947380066
213	MRK	1962-10-31	0.3048129975795746
214	MRK	1962-11-01	0.31143999099731445
215	MRK	1962-11-02	0.3202750086784363
216	MRK	1962-11-05	0.32800599932670593
217	MRK	1962-11-07	0.32690098881721497
218	MRK	1962-11-08	0.3246929943561554
219	MRK	1962-11-09	0.3180660009384155
220	MRK	1962-11-12	0.32137900590896606
221	MRK	1962-11-13	0.32248398661613464
222	MRK	1962-11-14	0.3235880136489868
223	MRK	1962-11-15	0.3257969915866852
224	MRK	1962-11-16	0.3285579979419708
225	MRK	1962-11-19	0.3191710114479065
226	MRK	1962-11-20	0.3180660009384155
227	MRK	1962-11-21	0.32137900590896606
228	MRK	1962-11-23	0.32248398661613464
229	MRK	1962-11-26	0.32690098881721497
230	MRK	1962-11-27	0.33739298582077026
231	MRK	1962-11-28	0.3445720076560974
232	MRK	1962-11-29	0.34401899576187134
233	MRK	1962-11-30	0.3456760048866272
234	MRK	1962-12-03	0.351749986410141
235	MRK	1962-12-04	0.3567200005054474
236	MRK	1962-12-05	0.3655549883842468
237	MRK	1962-12-06	0.3611379861831665
238	MRK	1962-12-07	0.3567200005054474
239	MRK	1962-12-10	0.35451099276542664
240	MRK	1962-12-11	0.3500939905643463
241	MRK	1962-12-12	0.3511979877948761
242	MRK	1962-12-13	0.3506459891796112
243	MRK	1962-12-14	0.346780002117157
244	MRK	1962-12-17	0.34788501262664795
245	MRK	1962-12-18	0.34788501262664795
246	MRK	1962-12-19	0.34898900985717773
247	MRK	1962-12-20	0.35230201482772827
248	MRK	1962-12-21	0.3511979877948761
249	MRK	1962-12-24	0.346780002117157
250	MRK	1962-12-26	0.3462280035018921
251	MRK	1962-12-27	0.3445720076560974
252	MRK	1962-12-28	0.34291499853134155
253	MRK	1962-12-31	0.34291499853134155
254	MRK	1963-01-02	0.34401899576187134
255	MRK	1963-01-03	0.34843701124191284
256	MRK	1963-01-04	0.35395899415016174
257	MRK	1963-01-07	0.3567200005054474
258	MRK	1963-01-08	0.35892900824546814
259	MRK	1963-01-09	0.3556160032749176
260	MRK	1963-01-10	0.35451099276542664
261	MRK	1963-01-11	0.3561680018901825
262	MRK	1963-01-14	0.3622420132160187
263	MRK	1963-01-15	0.3765990138053894
264	MRK	1963-01-16	0.37439000606536865
265	MRK	1963-01-17	0.3666599988937378
266	MRK	1963-01-18	0.3611379861831665
267	MRK	1963-01-21	0.36334601044654846
268	MRK	1963-01-22	0.3666599988937378
269	MRK	1963-01-23	0.36886799335479736
270	MRK	1963-01-24	0.36997300386428833
271	MRK	1963-01-25	0.37549498677253723
272	MRK	1963-01-28	0.3760469853878021
273	MRK	1963-01-29	0.3876430094242096
274	MRK	1963-01-30	0.37991198897361755
275	MRK	1963-01-31	0.37991198897361755
276	MRK	1963-02-01	0.3826729953289032
277	MRK	1963-02-04	0.37991198897361755
278	MRK	1963-02-05	0.37880799174308777
279	MRK	1963-02-06	0.377703994512558
280	MRK	1963-02-07	0.3771510124206543
281	MRK	1963-02-08	0.3810169994831085
282	MRK	1963-02-11	0.37549498677253723
283	MRK	1963-02-12	0.36886799335479736
284	MRK	1963-02-13	0.36997300386428833
285	MRK	1963-02-14	0.37880799174308777
286	MRK	1963-02-15	0.37991198897361755
287	MRK	1963-02-18	0.3782559931278229
288	MRK	1963-02-19	0.377703994512558
289	MRK	1963-02-20	0.3721820116043091
290	MRK	1963-02-21	0.3655549883842468
291	MRK	1963-02-25	0.3567200005054474
292	MRK	1963-02-26	0.35948100686073303
293	MRK	1963-02-27	0.35948100686073303
294	MRK	1963-02-28	0.3556160032749176
295	MRK	1963-03-01	0.3556160032749176
296	MRK	1963-03-04	0.3616900146007538
297	MRK	1963-03-05	0.35948100686073303
298	MRK	1963-03-06	0.3578239977359772
299	MRK	1963-03-07	0.3578239977359772
300	MRK	1963-03-08	0.35948100686073303
301	MRK	1963-03-11	0.36445099115371704
302	MRK	1963-03-12	0.36445099115371704
303	MRK	1963-03-13	0.3666599988937378
304	MRK	1963-03-14	0.36500298976898193
305	MRK	1963-03-15	0.3666599988937378
306	MRK	1963-03-18	0.36445099115371704
307	MRK	1963-03-19	0.3611379861831665
308	MRK	1963-03-20	0.36334601044654846
309	MRK	1963-03-21	0.3616900146007538
310	MRK	1963-03-22	0.3666599988937378
311	MRK	1963-03-25	0.3655549883842468
312	MRK	1963-03-26	0.3666599988937378
313	MRK	1963-03-27	0.3666599988937378
314	MRK	1963-03-28	0.3655549883842468
315	MRK	1963-03-29	0.3672119975090027
316	MRK	1963-04-01	0.3677639961242676
317	MRK	1963-04-02	0.3710770010948181
318	MRK	1963-04-03	0.3705250024795532
319	MRK	1963-04-04	0.36831599473953247
320	MRK	1963-04-05	0.3765990138053894
321	MRK	1963-04-08	0.37549498677253723
322	MRK	1963-04-09	0.37494298815727234
323	MRK	1963-04-10	0.37439000606536865
324	MRK	1963-04-11	0.3765990138053894
325	MRK	1963-04-15	0.38433000445365906
326	MRK	1963-04-16	0.38433000445365906
327	MRK	1963-04-17	0.3832260072231293
328	MRK	1963-04-18	0.377703994512558
329	MRK	1963-04-19	0.3821209967136383
330	MRK	1963-04-22	0.3887479901313782
331	MRK	1963-04-23	0.3931649923324585
332	MRK	1963-04-24	0.39979100227355957
333	MRK	1963-04-25	0.39592599868774414
334	MRK	1963-04-26	0.39537400007247925
335	MRK	1963-04-29	0.39537400007247925
336	MRK	1963-04-30	0.39647799730300903
337	MRK	1963-05-01	0.3931649923324585
338	MRK	1963-05-02	0.39095601439476013
339	MRK	1963-05-03	0.3859870135784149
340	MRK	1963-05-06	0.37549498677253723
341	MRK	1963-05-07	0.37935999035835266
342	MRK	1963-05-08	0.38046500086784363
343	MRK	1963-05-09	0.3810169994831085
344	MRK	1963-05-10	0.3859870135784149
345	MRK	1963-05-13	0.38433000445365906
346	MRK	1963-05-14	0.3821209967136383
347	MRK	1963-05-15	0.38488200306892395
348	MRK	1963-05-16	0.38433000445365906
349	MRK	1963-05-17	0.38377800583839417
350	MRK	1963-05-20	0.38377800583839417
351	MRK	1963-05-21	0.38543400168418884
352	MRK	1963-05-22	0.3859870135784149
353	MRK	1963-05-23	0.39537400007247925
354	MRK	1963-05-24	0.39427000284194946
355	MRK	1963-05-27	0.3887479901313782
356	MRK	1963-05-28	0.39095601439476013
357	MRK	1963-05-29	0.39427000284194946
358	MRK	1963-05-31	0.3970299959182739
359	MRK	1963-06-03	0.3992390036582947
360	MRK	1963-06-04	0.4020000100135803
361	MRK	1963-06-05	0.39537400007247925
362	MRK	1963-06-06	0.39537400007247925
363	MRK	1963-06-07	0.3920609951019287
364	MRK	1963-06-10	0.39095601439476013
365	MRK	1963-06-11	0.3920609951019287
366	MRK	1963-06-12	0.3975830078125
367	MRK	1963-06-13	0.3981350064277649
368	MRK	1963-06-14	0.4075219929218292
369	MRK	1963-06-17	0.41470101475715637
370	MRK	1963-06-18	0.41138800978660583
371	MRK	1963-06-19	0.4135960042476654
372	MRK	1963-06-20	0.40973100066185
373	MRK	1963-06-21	0.40973100066185
374	MRK	1963-06-24	0.40973100066185
375	MRK	1963-06-25	0.40973100066185
376	MRK	1963-06-26	0.4020000100135803
377	MRK	1963-06-27	0.39647799730300903
378	MRK	1963-06-28	0.3981350064277649
379	MRK	1963-07-01	0.39537400007247925
380	MRK	1963-07-02	0.4020000100135803
381	MRK	1963-07-03	0.40973100066185
382	MRK	1963-07-05	0.42132699489593506
383	MRK	1963-07-08	0.4141489863395691
384	MRK	1963-07-09	0.4196709990501404
385	MRK	1963-07-10	0.4196709990501404
386	MRK	1963-07-11	0.41746199131011963
387	MRK	1963-07-12	0.4196709990501404
388	MRK	1963-07-15	0.4141489863395691
389	MRK	1963-07-16	0.4141489863395691
390	MRK	1963-07-17	0.4130440056324005
391	MRK	1963-07-18	0.40696999430656433
392	MRK	1963-07-19	0.4031049907207489
393	MRK	1963-07-22	0.4020000100135803
394	MRK	1963-07-23	0.4119400084018707
395	MRK	1963-07-24	0.41525301337242126
396	MRK	1963-07-25	0.41635701060295105
397	MRK	1963-07-26	0.4141489863395691
398	MRK	1963-07-29	0.41525301337242126
399	MRK	1963-07-30	0.41746199131011963
400	MRK	1963-07-31	0.42132699489593506
401	MRK	1963-08-01	0.4185659885406494
402	MRK	1963-08-02	0.4191179871559143
403	MRK	1963-08-05	0.43237099051475525
404	MRK	1963-08-06	0.4401020109653473
405	MRK	1963-08-07	0.4401020109653473
406	MRK	1963-08-08	0.4395500123500824
407	MRK	1963-08-09	0.4445199966430664
408	MRK	1963-08-12	0.4412060081958771
409	MRK	1963-08-13	0.43623700737953186
410	MRK	1963-08-14	0.44175899028778076
411	MRK	1963-08-15	0.44175899028778076
412	MRK	1963-08-16	0.43181899189949036
413	MRK	1963-08-19	0.4340279996395111
414	MRK	1963-08-20	0.43623700737953186
415	MRK	1963-08-21	0.4340279996395111
416	MRK	1963-08-22	0.43678900599479675
417	MRK	1963-08-23	0.43678900599479675
418	MRK	1963-08-26	0.45280298590660095
419	MRK	1963-08-27	0.4572199881076813
420	MRK	1963-08-28	0.4655030071735382
421	MRK	1963-08-29	0.4704729914665222
422	MRK	1963-08-30	0.4765470027923584
423	MRK	1963-09-03	0.4671599864959717
424	MRK	1963-09-04	0.459428995847702
425	MRK	1963-09-05	0.46274200081825256
426	MRK	1963-09-06	0.45832398533821106
427	MRK	1963-09-09	0.4494889974594116
428	MRK	1963-09-10	0.4516980051994324
429	MRK	1963-09-11	0.4511460065841675
430	MRK	1963-09-12	0.4500420093536377
431	MRK	1963-09-13	0.45280298590660095
432	MRK	1963-09-16	0.4550110101699829
433	MRK	1963-09-17	0.44838500022888184
434	MRK	1963-09-18	0.43292298913002014
435	MRK	1963-09-19	0.4395500123500824
436	MRK	1963-09-20	0.44175899028778076
437	MRK	1963-09-23	0.4439670145511627
438	MRK	1963-09-24	0.44286298751831055
439	MRK	1963-09-25	0.43734100461006165
440	MRK	1963-09-26	0.43126699328422546
441	MRK	1963-09-27	0.43623700737953186
442	MRK	1963-09-30	0.43181899189949036
443	MRK	1963-10-01	0.43678900599479675
444	MRK	1963-10-02	0.4439670145511627
445	MRK	1963-10-03	0.43844500184059143
446	MRK	1963-10-04	0.4406540095806122
447	MRK	1963-10-07	0.4395500123500824
448	MRK	1963-10-08	0.43844500184059143
449	MRK	1963-10-09	0.43126699328422546
450	MRK	1963-10-10	0.43292298913002014
451	MRK	1963-10-11	0.43789300322532654
452	MRK	1963-10-14	0.4406540095806122
453	MRK	1963-10-15	0.44838500022888184
454	MRK	1963-10-16	0.4494889974594116
455	MRK	1963-10-17	0.4566679894924164
456	MRK	1963-10-18	0.4511460065841675
457	MRK	1963-10-21	0.4572199881076813
458	MRK	1963-10-22	0.4572199881076813
459	MRK	1963-10-23	0.4660550057888031
460	MRK	1963-10-24	0.4710249900817871
461	MRK	1963-10-25	0.47323399782180786
462	MRK	1963-10-28	0.48427799344062805
463	MRK	1963-10-29	0.4770990014076233
464	MRK	1963-10-30	0.46384599804878235
465	MRK	1963-10-31	0.4660550057888031
466	MRK	1963-11-01	0.4660550057888031
467	MRK	1963-11-04	0.46274200081825256
468	MRK	1963-11-06	0.4572199881076813
469	MRK	1963-11-07	0.4555639922618866
470	MRK	1963-11-08	0.4605329930782318
471	MRK	1963-11-11	0.4572199881076813
472	MRK	1963-11-12	0.4561159908771515
473	MRK	1963-11-13	0.4566679894924164
474	MRK	1963-11-14	0.4572199881076813
475	MRK	1963-11-15	0.4555639922618866
476	MRK	1963-11-18	0.45777198672294617
477	MRK	1963-11-19	0.459428995847702
478	MRK	1963-11-20	0.46219000220298767
479	MRK	1963-11-21	0.46274200081825256
480	MRK	1963-11-22	0.4461759924888611
481	MRK	1963-11-26	0.4550110101699829
482	MRK	1963-11-27	0.44728100299835205
483	MRK	1963-11-29	0.454459011554718
484	MRK	1963-12-02	0.4660550057888031
485	MRK	1963-12-03	0.4649510085582733
486	MRK	1963-12-04	0.4704729914665222
487	MRK	1963-12-05	0.47433799505233765
488	MRK	1963-12-06	0.46826401352882385
489	MRK	1963-12-09	0.4671599864959717
490	MRK	1963-12-10	0.471576988697052
491	MRK	1963-12-11	0.4671599864959717
492	MRK	1963-12-12	0.46826401352882385
493	MRK	1963-12-13	0.46936801075935364
494	MRK	1963-12-16	0.47268199920654297
495	MRK	1963-12-17	0.4643990099430084
496	MRK	1963-12-18	0.4610849916934967
497	MRK	1963-12-19	0.459428995847702
498	MRK	1963-12-20	0.4610849916934967
499	MRK	1963-12-23	0.459428995847702
500	MRK	1963-12-24	0.4605329930782318
501	MRK	1963-12-26	0.4660550057888031
502	MRK	1963-12-27	0.4710249900817871
503	MRK	1963-12-30	0.47378599643707275
504	MRK	1963-12-31	0.48372599482536316
505	MRK	1964-01-02	0.4875909984111786
506	MRK	1964-01-03	0.4870389997959137
507	MRK	1964-01-06	0.4881429970264435
508	MRK	1964-01-07	0.48593398928642273
509	MRK	1964-01-08	0.48372599482536316
510	MRK	1964-01-09	0.5008440017700195
511	MRK	1964-01-10	0.496425986289978
512	MRK	1964-01-13	0.5002920031547546
513	MRK	1964-01-14	0.5024999976158142
514	MRK	1964-01-15	0.497530996799469
515	MRK	1964-01-16	0.5024999976158142
516	MRK	1964-01-17	0.5036050081253052
517	MRK	1964-01-20	0.504709005355835
518	MRK	1964-01-21	0.5036050081253052
519	MRK	1964-01-22	0.4986349940299988
520	MRK	1964-01-23	0.4931130111217499
521	MRK	1964-01-24	0.4881429970264435
522	MRK	1964-01-27	0.4980829954147339
523	MRK	1964-01-28	0.49587398767471313
524	MRK	1964-01-29	0.492561012506485
525	MRK	1964-01-30	0.49918699264526367
526	MRK	1964-01-31	0.5024999976158142
527	MRK	1964-02-03	0.5080220103263855
528	MRK	1964-02-04	0.5113360285758972
529	MRK	1964-02-05	0.521274983882904
530	MRK	1964-02-06	0.5267969965934753
531	MRK	1964-02-07	0.5251399874687195
532	MRK	1964-02-10	0.5157529711723328
533	MRK	1964-02-11	0.5069180130958557
534	MRK	1964-02-12	0.5135440230369568
535	MRK	1964-02-13	0.5157529711723328
536	MRK	1964-02-14	0.5152009725570679
537	MRK	1964-02-17	0.5091270208358765
538	MRK	1964-02-18	0.5085750222206116
539	MRK	1964-02-19	0.5135440230369568
540	MRK	1964-02-20	0.5179619789123535
541	MRK	1964-02-24	0.5301100015640259
542	MRK	1964-02-25	0.5284540057182312
543	MRK	1964-02-26	0.521274983882904
544	MRK	1964-02-27	0.521274983882904
545	MRK	1964-02-28	0.521274983882904
546	MRK	1964-03-02	0.5207229852676392
547	MRK	1964-03-03	0.5279009938240051
548	MRK	1964-03-04	0.5267969965934753
549	MRK	1964-03-05	0.5223789811134338
550	MRK	1964-03-06	0.521274983882904
551	MRK	1964-03-09	0.5267969965934753
552	MRK	1964-03-10	0.5207229852676392
553	MRK	1964-03-11	0.5179619789123535
554	MRK	1964-03-12	0.5185139775276184
555	MRK	1964-03-13	0.514648973941803
556	MRK	1964-03-16	0.5201709866523743
557	MRK	1964-03-17	0.521274983882904
558	MRK	1964-03-18	0.5356320142745972
559	MRK	1964-03-19	0.5301100015640259
560	MRK	1964-03-20	0.5245879888534546
561	MRK	1964-03-23	0.5223789811134338
562	MRK	1964-03-24	0.5201709866523743
563	MRK	1964-03-25	0.5245879888534546
564	MRK	1964-03-26	0.5273489952087402
565	MRK	1964-03-30	0.521274983882904
566	MRK	1964-03-31	0.514648973941803
567	MRK	1964-04-01	0.512440025806427
568	MRK	1964-04-02	0.512440025806427
569	MRK	1964-04-03	0.514648973941803
570	MRK	1964-04-06	0.5168579816818237
571	MRK	1964-04-07	0.5063660144805908
572	MRK	1964-04-08	0.5058140158653259
573	MRK	1964-04-09	0.5058140158653259
574	MRK	1964-04-10	0.4969780147075653
575	MRK	1964-04-13	0.497530996799469
576	MRK	1964-04-14	0.5036050081253052
577	MRK	1964-04-15	0.512440025806427
578	MRK	1964-04-16	0.514648973941803
579	MRK	1964-04-17	0.5080220103263855
580	MRK	1964-04-20	0.5113360285758972
581	MRK	1964-04-21	0.5058140158653259
582	MRK	1964-04-22	0.512440025806427
583	MRK	1964-04-23	0.5168579816818237
584	MRK	1964-04-24	0.5080220103263855
585	MRK	1964-04-27	0.49918699264526367
586	MRK	1964-04-28	0.4980829954147339
587	MRK	1964-04-29	0.5013960003852844
588	MRK	1964-04-30	0.497530996799469
589	MRK	1964-05-01	0.4969780147075653
590	MRK	1964-05-04	0.4969780147075653
591	MRK	1964-05-05	0.5058140158653259
592	MRK	1964-05-06	0.512440025806427
593	MRK	1964-05-07	0.5013960003852844
594	MRK	1964-05-08	0.5036050081253052
595	MRK	1964-05-11	0.49476999044418335
596	MRK	1964-05-12	0.492561012506485
597	MRK	1964-05-13	0.49035200476646423
598	MRK	1964-05-14	0.491456001996994
599	MRK	1964-05-15	0.48924800753593445
600	MRK	1964-05-18	0.4815169870853424
601	MRK	1964-05-19	0.48041200637817383
602	MRK	1964-05-20	0.4815169870853424
603	MRK	1964-05-21	0.47820401191711426
604	MRK	1964-05-22	0.47930800914764404
605	MRK	1964-05-25	0.4831730127334595
606	MRK	1964-05-26	0.4809649884700775
607	MRK	1964-05-27	0.4721289873123169
608	MRK	1964-05-28	0.4655030071735382
609	MRK	1964-06-01	0.4605329930782318
610	MRK	1964-06-02	0.46384599804878235
611	MRK	1964-06-03	0.46384599804878235
612	MRK	1964-06-04	0.4572199881076813
613	MRK	1964-06-05	0.46219000220298767
614	MRK	1964-06-08	0.4655030071735382
615	MRK	1964-06-09	0.46384599804878235
616	MRK	1964-06-10	0.46219000220298767
617	MRK	1964-06-11	0.47378599643707275
618	MRK	1964-06-12	0.4886949956417084
619	MRK	1964-06-15	0.4886949956417084
620	MRK	1964-06-16	0.48372599482536316
621	MRK	1964-06-17	0.4920090138912201
622	MRK	1964-06-18	0.48372599482536316
623	MRK	1964-06-19	0.4920090138912201
624	MRK	1964-06-22	0.48538199067115784
625	MRK	1964-06-23	0.4920090138912201
626	MRK	1964-06-24	0.49366500973701477
627	MRK	1964-06-25	0.49366500973701477
628	MRK	1964-06-26	0.49366500973701477
629	MRK	1964-06-29	0.5002920031547546
630	MRK	1964-06-30	0.49366500973701477
631	MRK	1964-07-01	0.5052610039710999
632	MRK	1964-07-02	0.5036050081253052
633	MRK	1964-07-06	0.521826982498169
634	MRK	1964-07-07	0.5267969965934753
635	MRK	1964-07-08	0.5301100015640259
636	MRK	1964-07-09	0.5284540057182312
637	MRK	1964-07-10	0.5400500297546387
638	MRK	1964-07-13	0.5549589991569519
639	MRK	1964-07-14	0.546675980091095
640	MRK	1964-07-15	0.5499889850616455
641	MRK	1964-07-16	0.5499889850616455
642	MRK	1964-07-17	0.5549589991569519
643	MRK	1964-07-20	0.5516459941864014
644	MRK	1964-07-21	0.5499889850616455
645	MRK	1964-07-22	0.5383930206298828
646	MRK	1964-07-23	0.5284540057182312
647	MRK	1964-07-24	0.5367370247840881
648	MRK	1964-07-27	0.5383930206298828
649	MRK	1964-07-28	0.5350800156593323
650	MRK	1964-07-29	0.5317670106887817
651	MRK	1964-07-30	0.5400500297546387
652	MRK	1964-07-31	0.5483329892158508
653	MRK	1964-08-03	0.5433629751205444
654	MRK	1964-08-04	0.5301100015640259
655	MRK	1964-08-05	0.5334230065345764
656	MRK	1964-08-06	0.5301100015640259
657	MRK	1964-08-07	0.5350800156593323
658	MRK	1964-08-10	0.5367370247840881
659	MRK	1964-08-11	0.5334230065345764
660	MRK	1964-08-12	0.5417060256004333
661	MRK	1964-08-13	0.5566160082817078
662	MRK	1964-08-14	0.5632420182228088
663	MRK	1964-08-17	0.586434006690979
664	MRK	1964-08-18	0.5847780108451843
665	MRK	1964-08-19	0.5764949917793274
666	MRK	1964-08-20	0.5599290132522583
667	MRK	1964-08-21	0.5566160082817078
668	MRK	1964-08-24	0.5582720041275024
669	MRK	1964-08-25	0.5499889850616455
670	MRK	1964-08-26	0.5350800156593323
671	MRK	1964-08-27	0.5383930206298828
672	MRK	1964-08-28	0.5350800156593323
673	MRK	1964-08-31	0.5367370247840881
674	MRK	1964-09-01	0.5267969965934753
675	MRK	1964-09-02	0.5334230065345764
676	MRK	1964-09-03	0.5383930206298828
677	MRK	1964-09-04	0.5533030033111572
678	MRK	1964-09-08	0.5599290132522583
679	MRK	1964-09-09	0.5847780108451843
680	MRK	1964-09-10	0.5665550231933594
681	MRK	1964-09-11	0.5682119727134705
682	MRK	1964-09-14	0.571524977684021
683	MRK	1964-09-15	0.5698689818382263
684	MRK	1964-09-16	0.5748379826545715
685	MRK	1964-09-17	0.5764949917793274
686	MRK	1964-09-18	0.5897480249404907
687	MRK	1964-09-21	0.5798079967498779
688	MRK	1964-09-22	0.5814650058746338
689	MRK	1964-09-23	0.5698689818382263
690	MRK	1964-09-24	0.5798079967498779
691	MRK	1964-09-25	0.5698689818382263
692	MRK	1964-09-28	0.5748379826545715
693	MRK	1964-09-29	0.5731819868087769
694	MRK	1964-09-30	0.571524977684021
695	MRK	1964-10-01	0.5764949917793274
696	MRK	1964-10-02	0.5798079967498779
697	MRK	1964-10-05	0.5831210017204285
698	MRK	1964-10-06	0.5764949917793274
699	MRK	1964-10-07	0.586434006690979
700	MRK	1964-10-08	0.6029999852180481
701	MRK	1964-10-09	0.6079699993133545
702	MRK	1964-10-12	0.611283004283905
703	MRK	1964-10-13	0.6029999852180481
704	MRK	1964-10-14	0.596373975276947
705	MRK	1964-10-15	0.5996869802474976
706	MRK	1964-10-16	0.6013439893722534
707	MRK	1964-10-19	0.6063140034675598
708	MRK	1964-10-20	0.6096270084381104
709	MRK	1964-10-21	0.6013439893722534
710	MRK	1964-10-22	0.5930609703063965
711	MRK	1964-10-23	0.6096270084381104
712	MRK	1964-10-26	0.6096270084381104
713	MRK	1964-10-27	0.604656994342804
714	MRK	1964-10-28	0.5980309844017029
715	MRK	1964-10-29	0.596373975276947
716	MRK	1964-10-30	0.596373975276947
717	MRK	1964-11-02	0.6179100275039673
718	MRK	1964-11-04	0.6228799819946289
719	MRK	1964-11-05	0.6394460201263428
720	MRK	1964-11-06	0.6278489828109741
721	MRK	1964-11-09	0.6328189969062805
722	MRK	1964-11-10	0.6344760060310364
723	MRK	1964-11-11	0.6377890110015869
724	MRK	1964-11-12	0.6311630010604858
725	MRK	1964-11-13	0.6477280259132385
726	MRK	1964-11-16	0.6411020159721375
727	MRK	1964-11-17	0.6526979804039001
728	MRK	1964-11-18	0.644415020942688
729	MRK	1964-11-19	0.6477280259132385
730	MRK	1964-11-20	0.644415020942688
731	MRK	1964-11-23	0.6328189969062805
732	MRK	1964-11-24	0.6427590250968933
733	MRK	1964-11-25	0.6394460201263428
734	MRK	1964-11-27	0.619566023349762
735	MRK	1964-11-30	0.6228799819946289
736	MRK	1964-12-01	0.6278489828109741
737	MRK	1964-12-02	0.6278489828109741
738	MRK	1964-12-03	0.6328189969062805
739	MRK	1964-12-04	0.6278489828109741
740	MRK	1964-12-07	0.6311630010604858
741	MRK	1964-12-08	0.619566023349762
742	MRK	1964-12-09	0.62950599193573
743	MRK	1964-12-10	0.619566023349762
744	MRK	1964-12-11	0.6179100275039673
745	MRK	1964-12-14	0.604656994342804
746	MRK	1964-12-15	0.596373975276947
747	MRK	1964-12-16	0.596373975276947
748	MRK	1964-12-17	0.6096270084381104
749	MRK	1964-12-18	0.6029999852180481
750	MRK	1964-12-21	0.6145970225334167
751	MRK	1964-12-22	0.6096270084381104
752	MRK	1964-12-23	0.6228799819946289
753	MRK	1964-12-24	0.654354989528656
754	MRK	1964-12-28	0.6460719704627991
755	MRK	1964-12-29	0.6493849754333496
756	MRK	1964-12-30	0.654354989528656
757	MRK	1964-12-31	0.6576679944992065
758	MRK	1965-01-04	0.6427590250968933
759	MRK	1965-01-05	0.6510419845581055
760	MRK	1965-01-06	0.6526979804039001
761	MRK	1965-01-07	0.6626380085945129
762	MRK	1965-01-08	0.679203987121582
763	MRK	1965-01-11	0.6924570202827454
764	MRK	1965-01-12	0.712336003780365
765	MRK	1965-01-13	0.7156490087509155
766	MRK	1965-01-14	0.6957700252532959
767	MRK	1965-01-15	0.6990829706192017
768	MRK	1965-01-18	0.69411301612854
769	MRK	1965-01-19	0.69411301612854
770	MRK	1965-01-20	0.6825169920921326
771	MRK	1965-01-21	0.6775469779968262
772	MRK	1965-01-22	0.6858299970626831
773	MRK	1965-01-25	0.6725770235061646
774	MRK	1965-01-26	0.6775469779968262
775	MRK	1965-01-27	0.6742339730262756
776	MRK	1965-01-28	0.6758909821510315
777	MRK	1965-01-29	0.6858299970626831
778	MRK	1965-02-01	0.6957700252532959
779	MRK	1965-02-02	0.69411301612854
780	MRK	1965-02-03	0.687487006187439
781	MRK	1965-02-04	0.6891430020332336
782	MRK	1965-02-05	0.687487006187439
783	MRK	1965-02-08	0.6825169920921326
784	MRK	1965-02-09	0.6775469779968262
785	MRK	1965-02-10	0.6841740012168884
786	MRK	1965-02-11	0.679203987121582
787	MRK	1965-02-12	0.6758909821510315
788	MRK	1965-02-15	0.6725770235061646
789	MRK	1965-02-16	0.6775469779968262
790	MRK	1965-02-17	0.6742339730262756
791	MRK	1965-02-18	0.6990829706192017
792	MRK	1965-02-19	0.6957700252532959
793	MRK	1965-02-23	0.6974260210990906
794	MRK	1965-02-24	0.69411301612854
795	MRK	1965-02-25	0.6858299970626831
796	MRK	1965-02-26	0.6841740012168884
797	MRK	1965-03-01	0.6891430020332336
798	MRK	1965-03-02	0.6891430020332336
799	MRK	1965-03-03	0.6725770235061646
800	MRK	1965-03-04	0.6725770235061646
801	MRK	1965-03-05	0.6725770235061646
802	MRK	1965-03-08	0.6858299970626831
803	MRK	1965-03-09	0.6990829706192017
804	MRK	1965-03-10	0.7040529847145081
805	MRK	1965-03-11	0.7222750186920166
806	MRK	1965-03-12	0.7206190228462219
807	MRK	1965-03-15	0.7073659896850586
808	MRK	1965-03-16	0.6957700252532959
809	MRK	1965-03-17	0.6825169920921326
810	MRK	1965-03-18	0.6990829706192017
811	MRK	1965-03-19	0.7156490087509155
812	MRK	1965-03-22	0.7090219855308533
813	MRK	1965-03-23	0.7106789946556091
814	MRK	1965-03-24	0.7106789946556091
815	MRK	1965-03-25	0.7023959755897522
816	MRK	1965-03-26	0.6924570202827454
817	MRK	1965-03-29	0.6974260210990906
818	MRK	1965-03-30	0.6990829706192017
819	MRK	1965-03-31	0.687487006187439
820	MRK	1965-04-01	0.687487006187439
821	MRK	1965-04-02	0.6924570202827454
822	MRK	1965-04-05	0.7007399797439575
823	MRK	1965-04-06	0.6957700252532959
824	MRK	1965-04-07	0.6957700252532959
825	MRK	1965-04-08	0.7173050045967102
826	MRK	1965-04-09	0.7156490087509155
827	MRK	1965-04-12	0.7173050045967102
828	MRK	1965-04-13	0.7222750186920166
829	MRK	1965-04-14	0.7289019823074341
830	MRK	1965-04-15	0.7189620137214661
831	MRK	1965-04-19	0.7222750186920166
832	MRK	1965-04-20	0.7255880236625671
833	MRK	1965-04-21	0.7322149872779846
834	MRK	1965-04-22	0.7587199807167053
835	MRK	1965-04-23	0.7686600089073181
836	MRK	1965-04-26	0.7752860188484192
837	MRK	1965-04-27	0.7868819832801819
838	MRK	1965-04-28	0.7835689783096313
839	MRK	1965-04-29	0.7653470039367676
840	MRK	1965-04-30	0.7520939707756042
841	MRK	1965-05-03	0.762033998966217
842	MRK	1965-05-04	0.7670029997825623
843	MRK	1965-05-05	0.7554069757461548
844	MRK	1965-05-06	0.7603769898414612
845	MRK	1965-05-07	0.7653470039367676
846	MRK	1965-05-10	0.762033998966217
847	MRK	1965-05-11	0.7603769898414612
848	MRK	1965-05-12	0.7570639848709106
849	MRK	1965-05-13	0.7570639848709106
850	MRK	1965-05-14	0.7636899948120117
851	MRK	1965-05-17	0.7570639848709106
852	MRK	1965-05-18	0.7438110113143921
853	MRK	1965-05-19	0.7289019823074341
854	MRK	1965-05-20	0.7289019823074341
855	MRK	1965-05-21	0.7355279922485352
856	MRK	1965-05-24	0.7255880236625671
857	MRK	1965-05-25	0.7239320278167725
858	MRK	1965-05-26	0.7239320278167725
859	MRK	1965-05-27	0.7272449731826782
860	MRK	1965-05-28	0.7255880236625671
861	MRK	1965-06-01	0.7255880236625671
862	MRK	1965-06-02	0.7156490087509155
863	MRK	1965-06-03	0.7189620137214661
864	MRK	1965-06-04	0.7090219855308533
865	MRK	1965-06-07	0.6974260210990906
866	MRK	1965-06-08	0.6924570202827454
867	MRK	1965-06-09	0.6957700252532959
868	MRK	1965-06-10	0.687487006187439
869	MRK	1965-06-11	0.712336003780365
870	MRK	1965-06-14	0.6974260210990906
871	MRK	1965-06-15	0.7289019823074341
872	MRK	1965-06-16	0.745468020439148
873	MRK	1965-06-17	0.7438110113143921
874	MRK	1965-06-18	0.7471240162849426
875	MRK	1965-06-21	0.7520939707756042
876	MRK	1965-06-22	0.7487810254096985
877	MRK	1965-06-23	0.737185001373291
878	MRK	1965-06-24	0.7222750186920166
879	MRK	1965-06-25	0.7239320278167725
880	MRK	1965-06-28	0.7255880236625671
881	MRK	1965-06-29	0.7139919996261597
882	MRK	1965-06-30	0.7206190228462219
883	MRK	1965-07-01	0.7421540021896362
884	MRK	1965-07-02	0.7404980063438416
885	MRK	1965-07-06	0.7388409972190857
886	MRK	1965-07-07	0.7272449731826782
887	MRK	1965-07-08	0.7603769898414612
888	MRK	1965-07-09	0.762033998966217
889	MRK	1965-07-12	0.7852259874343872
890	MRK	1965-07-13	0.7885389924049377
891	MRK	1965-07-14	0.7752860188484192
892	MRK	1965-07-15	0.7736300230026245
893	MRK	1965-07-16	0.7670029997825623
894	MRK	1965-07-19	0.7554069757461548
895	MRK	1965-07-20	0.7421540021896362
896	MRK	1965-07-21	0.7338709831237793
897	MRK	1965-07-22	0.7322149872779846
898	MRK	1965-07-23	0.7289019823074341
899	MRK	1965-07-26	0.7355279922485352
900	MRK	1965-07-27	0.7355279922485352
901	MRK	1965-07-28	0.7338709831237793
902	MRK	1965-07-29	0.7421540021896362
903	MRK	1965-07-30	0.7471240162849426
904	MRK	1965-08-02	0.7471240162849426
905	MRK	1965-08-03	0.7537509799003601
906	MRK	1965-08-04	0.7487810254096985
907	MRK	1965-08-05	0.7421540021896362
908	MRK	1965-08-06	0.7421540021896362
909	MRK	1965-08-09	0.7404980063438416
910	MRK	1965-08-10	0.737185001373291
911	MRK	1965-08-11	0.7355279922485352
912	MRK	1965-08-12	0.7355279922485352
913	MRK	1965-08-13	0.7272449731826782
914	MRK	1965-08-16	0.7355279922485352
915	MRK	1965-08-17	0.7438110113143921
916	MRK	1965-08-18	0.7537509799003601
917	MRK	1965-08-19	0.7570639848709106
918	MRK	1965-08-20	0.7587199807167053
919	MRK	1965-08-23	0.762033998966217
920	MRK	1965-08-24	0.7785990238189697
921	MRK	1965-08-25	0.776943027973175
922	MRK	1965-08-26	0.7852259874343872
923	MRK	1965-08-27	0.7885389924049377
924	MRK	1965-08-30	0.7951650023460388
925	MRK	1965-08-31	0.8133879899978638
926	MRK	1965-09-01	0.8299540281295776
927	MRK	1965-09-02	0.8531460165977478
928	MRK	1965-09-03	0.8597729802131653
929	MRK	1965-09-07	0.8813080191612244
930	MRK	1965-09-08	0.86142897605896
931	MRK	1965-09-09	0.86142897605896
932	MRK	1965-09-10	0.8481760025024414
933	MRK	1965-09-13	0.8432070016860962
934	MRK	1965-09-14	0.8398929834365845
935	MRK	1965-09-15	0.8432070016860962
936	MRK	1965-09-16	0.8382369875907898
937	MRK	1965-09-17	0.8415499925613403
938	MRK	1965-09-20	0.8448629975318909
939	MRK	1965-09-21	0.8415499925613403
940	MRK	1965-09-22	0.8498330116271973
941	MRK	1965-09-23	0.8266410231590271
942	MRK	1965-09-24	0.8316100239753723
943	MRK	1965-09-27	0.8514900207519531
944	MRK	1965-09-28	0.8382369875907898
945	MRK	1965-09-29	0.8133879899978638
946	MRK	1965-09-30	0.8117309808731079
947	MRK	1965-10-01	0.8067619800567627
948	MRK	1965-10-04	0.8034480214118958
949	MRK	1965-10-05	0.8216710090637207
950	MRK	1965-10-06	0.8150449991226196
951	MRK	1965-10-07	0.8249840140342712
952	MRK	1965-10-08	0.8233280181884766
953	MRK	1965-10-11	0.8216710090637207
954	MRK	1965-10-12	0.8316100239753723
955	MRK	1965-10-13	0.8282970190048218
956	MRK	1965-10-14	0.8216710090637207
957	MRK	1965-10-15	0.8282970190048218
958	MRK	1965-10-18	0.8316100239753723
959	MRK	1965-10-19	0.8332669734954834
960	MRK	1965-10-20	0.8415499925613403
961	MRK	1965-10-21	0.8481760025024414
962	MRK	1965-10-22	0.8531460165977478
963	MRK	1965-10-25	0.8481760025024414
964	MRK	1965-10-26	0.8465200066566467
965	MRK	1965-10-27	0.8713690042495728
966	MRK	1965-10-28	0.8879349827766418
967	MRK	1965-10-29	0.9227229952812195
968	MRK	1965-11-01	0.9210669994354248
969	MRK	1965-11-03	0.9227229952812195
970	MRK	1965-11-04	0.9392889738082886
971	MRK	1965-11-05	0.944258987903595
972	MRK	1965-11-08	0.9243800044059753
973	MRK	1965-11-09	0.9210669994354248
974	MRK	1965-11-10	0.9326630234718323
975	MRK	1965-11-11	0.9177529811859131
976	MRK	1965-11-12	0.9293500185012817
977	MRK	1965-11-15	0.919409990310669
978	MRK	1965-11-16	0.9028440117835999
979	MRK	1965-11-17	0.8879349827766418
980	MRK	1965-11-18	0.8879349827766418
981	MRK	1965-11-19	0.9094700217247009
982	MRK	1965-11-22	0.9127839803695679
983	MRK	1965-11-23	0.9127839803695679
984	MRK	1965-11-24	0.9045010209083557
985	MRK	1965-11-26	0.911126971244812
986	MRK	1965-11-29	0.9144399762153625
987	MRK	1965-11-30	0.901187002658844
988	MRK	1965-12-01	0.8813080191612244
989	MRK	1965-12-02	0.901187002658844
990	MRK	1965-12-03	0.8879349827766418
991	MRK	1965-12-06	0.8813080191612244
992	MRK	1965-12-07	0.8945609927177429
993	MRK	1965-12-08	0.9144399762153625
994	MRK	1965-12-09	0.934319019317627
995	MRK	1965-12-10	0.9492290019989014
996	MRK	1965-12-13	0.950884997844696
997	MRK	1965-12-14	0.984017014503479
998	MRK	1965-12-15	0.969107985496521
999	MRK	1965-12-16	0.9790470004081726
1000	MRK	1965-12-17	0.9773910045623779
1001	MRK	1965-12-20	0.9807040095329285
1002	MRK	1965-12-21	0.9873300194740295
1003	MRK	1965-12-22	0.9807040095329285
1004	MRK	1965-12-23	0.9475719928741455
1005	MRK	1965-12-27	0.9359760284423828
1006	MRK	1965-12-28	0.9475719928741455
1007	MRK	1965-12-29	0.9359760284423828
1008	MRK	1965-12-30	0.9310060143470764
1009	MRK	1965-12-31	0.934319019317627
1010	MRK	1966-01-03	0.950884997844696
1011	MRK	1966-01-04	0.9608250260353088
1012	MRK	1966-01-05	0.9641379714012146
1013	MRK	1966-01-06	0.9624810218811035
1014	MRK	1966-01-07	0.950884997844696
1015	MRK	1966-01-10	0.9541980028152466
1016	MRK	1966-01-11	0.9724209904670715
1017	MRK	1966-01-12	0.993956983089447
1018	MRK	1966-01-13	0.9873300194740295
1019	MRK	1966-01-14	0.9823610186576843
1020	MRK	1966-01-17	0.9724209904670715
1021	MRK	1966-01-18	0.9724209904670715
1022	MRK	1966-01-19	0.9608250260353088
1023	MRK	1966-01-20	0.9525420069694519
1024	MRK	1966-01-21	0.9541980028152466
1025	MRK	1966-01-24	0.9575120210647583
1026	MRK	1966-01-25	0.9575120210647583
1027	MRK	1966-01-26	0.9475719928741455
1028	MRK	1966-01-27	0.9376329779624939
1029	MRK	1966-01-28	0.934319019317627
1030	MRK	1966-01-31	0.9359760284423828
1031	MRK	1966-02-01	0.9326630234718323
1032	MRK	1966-02-02	0.9243800044059753
1033	MRK	1966-02-03	0.9127839803695679
1034	MRK	1966-02-04	0.9160969853401184
1035	MRK	1966-02-07	0.9094700217247009
1036	MRK	1966-02-08	0.9127839803695679
1037	MRK	1966-02-09	0.92603600025177
1038	MRK	1966-02-10	0.9674509763717651
1039	MRK	1966-02-11	0.9922999739646912
1040	MRK	1966-02-14	1.0088659524917603
1041	MRK	1966-02-15	1.0204620361328125
1042	MRK	1966-02-16	1.0121790170669556
1043	MRK	1966-02-17	1.0005830526351929
1044	MRK	1966-02-18	0.9989269971847534
1045	MRK	1966-02-21	0.993956983089447
1046	MRK	1966-02-23	0.9906439781188965
1047	MRK	1966-02-24	0.9873300194740295
1048	MRK	1966-02-25	0.9807040095329285
1049	MRK	1966-02-28	0.9707639813423157
1050	MRK	1966-03-01	0.950884997844696
1051	MRK	1966-03-02	0.9575120210647583
1052	MRK	1966-03-03	0.950884997844696
1053	MRK	1966-03-04	0.9541980028152466
1054	MRK	1966-03-07	0.9475719928741455
1055	MRK	1966-03-08	0.9376329779624939
1056	MRK	1966-03-09	0.944258987903595
1057	MRK	1966-03-10	0.9541980028152466
1058	MRK	1966-03-11	0.9376329779624939
1059	MRK	1966-03-14	0.9409459829330444
1060	MRK	1966-03-15	0.934319019317627
1061	MRK	1966-03-16	0.9376329779624939
1062	MRK	1966-03-17	0.959168016910553
1063	MRK	1966-03-18	0.9906439781188965
1064	MRK	1966-03-21	0.9922999739646912
1065	MRK	1966-03-22	0.9807040095329285
1066	MRK	1966-03-23	0.9856740236282349
1067	MRK	1966-03-24	0.9707639813423157
1068	MRK	1966-03-25	0.984017014503479
1069	MRK	1966-03-28	0.9889870285987854
1070	MRK	1966-03-29	0.9906439781188965
1071	MRK	1966-03-30	1.0038959980010986
1072	MRK	1966-03-31	1.0237749814987183
1073	MRK	1966-04-01	1.0254319906234741
1074	MRK	1966-04-04	1.0171489715576172
1075	MRK	1966-04-05	0.9972699880599976
1076	MRK	1966-04-06	0.9906439781188965
1077	MRK	1966-04-07	1.0121790170669556
1078	MRK	1966-04-11	1.033715009689331
1079	MRK	1966-04-12	1.0436550378799438
1080	MRK	1966-04-13	1.041998028755188
1081	MRK	1966-04-14	1.0436550378799438
1082	MRK	1966-04-15	1.041998028755188
1083	MRK	1966-04-18	1.0204620361328125
1084	MRK	1966-04-19	1.0171489715576172
1085	MRK	1966-04-20	1.0055530071258545
1086	MRK	1966-04-21	1.0038959980010986
1087	MRK	1966-04-22	0.9972699880599976
1088	MRK	1966-04-25	0.9989269971847534
1089	MRK	1966-04-26	1.0005830526351929
1090	MRK	1966-04-27	0.9989269971847534
1091	MRK	1966-04-28	1.0005830526351929
1092	MRK	1966-04-29	0.9972699880599976
1093	MRK	1966-05-02	0.9889870285987854
1094	MRK	1966-05-03	0.9972699880599976
1095	MRK	1966-05-04	0.9790470004081726
1096	MRK	1966-05-05	0.9575120210647583
1097	MRK	1966-05-06	0.9409459829330444
1098	MRK	1966-05-09	0.9293500185012817
1099	MRK	1966-05-10	0.9674509763717651
1100	MRK	1966-05-11	0.9608250260353088
1101	MRK	1966-05-12	0.9740779995918274
1102	MRK	1966-05-13	0.9475719928741455
1103	MRK	1966-05-16	0.944258987903595
1104	MRK	1966-05-17	0.9409459829330444
1105	MRK	1966-05-18	0.9608250260353088
1106	MRK	1966-05-19	0.9707639813423157
1107	MRK	1966-05-20	0.944258987903595
1108	MRK	1966-05-23	0.9773910045623779
1109	MRK	1966-05-24	0.9740779995918274
1110	MRK	1966-05-25	0.993956983089447
1111	MRK	1966-05-26	0.9956129789352417
1112	MRK	1966-05-27	0.9889870285987854
1113	MRK	1966-05-31	0.9790470004081726
1114	MRK	1966-06-01	0.9674509763717651
1115	MRK	1966-06-02	0.9773910045623779
1116	MRK	1966-06-03	0.9856740236282349
1117	MRK	1966-06-06	0.984017014503479
1118	MRK	1966-06-07	0.9807040095329285
1119	MRK	1966-06-08	0.9856740236282349
1120	MRK	1966-06-09	0.984017014503479
1121	MRK	1966-06-10	0.984017014503479
1122	MRK	1966-06-13	0.9906439781188965
1123	MRK	1966-06-14	0.9873300194740295
1124	MRK	1966-06-15	0.993956983089447
1125	MRK	1966-06-16	1.0138360261917114
1126	MRK	1966-06-17	1.0386849641799927
1127	MRK	1966-06-20	1.0370279550552368
1128	MRK	1966-06-21	1.035372018814087
1129	MRK	1966-06-22	1.035372018814087
1130	MRK	1966-06-23	1.0204620361328125
1131	MRK	1966-06-24	1.0204620361328125
1132	MRK	1966-06-27	1.02708899974823
1133	MRK	1966-06-28	1.0370279550552368
1134	MRK	1966-06-29	1.0237749814987183
1135	MRK	1966-06-30	1.0254319906234741
1136	MRK	1966-07-01	1.0038959980010986
1137	MRK	1966-07-05	1.0005830526351929
1138	MRK	1966-07-06	1.0072089433670044
1139	MRK	1966-07-07	1.0022399425506592
1140	MRK	1966-07-08	0.9989269971847534
1141	MRK	1966-07-11	0.9873300194740295
1142	MRK	1966-07-12	0.9989269971847534
1143	MRK	1966-07-13	1.0038959980010986
1144	MRK	1966-07-14	1.0171489715576172
1145	MRK	1966-07-15	1.0254319906234741
1146	MRK	1966-07-18	1.033715009689331
1147	MRK	1966-07-19	1.0171489715576172
1148	MRK	1966-07-20	1.0072089433670044
1149	MRK	1966-07-21	0.9972699880599976
1150	MRK	1966-07-22	1.0022399425506592
1151	MRK	1966-07-25	0.9856740236282349
1152	MRK	1966-07-26	0.993956983089447
1153	MRK	1966-07-27	0.9906439781188965
1154	MRK	1966-07-28	0.993956983089447
1155	MRK	1966-07-29	0.9889870285987854
1156	MRK	1966-08-01	0.9740779995918274
1157	MRK	1966-08-02	0.9773910045623779
1158	MRK	1966-08-03	0.9873300194740295
1159	MRK	1966-08-04	0.9906439781188965
1160	MRK	1966-08-05	0.9873300194740295
1161	MRK	1966-08-08	0.9906439781188965
1162	MRK	1966-08-09	0.9757339954376221
1163	MRK	1966-08-10	0.9856740236282349
1164	MRK	1966-08-11	0.9856740236282349
1165	MRK	1966-08-12	0.9807040095329285
1166	MRK	1966-08-15	0.9740779995918274
1167	MRK	1966-08-16	0.969107985496521
1168	MRK	1966-08-17	0.9525420069694519
1169	MRK	1966-08-18	0.9492290019989014
1170	MRK	1966-08-19	0.9426019787788391
1171	MRK	1966-08-22	0.92603600025177
1172	MRK	1966-08-23	0.9376329779624939
1173	MRK	1966-08-24	0.9575120210647583
1174	MRK	1966-08-25	0.9409459829330444
1175	MRK	1966-08-26	0.9293500185012817
1176	MRK	1966-08-29	0.9061570167541504
1177	MRK	1966-08-30	0.901187002658844
1178	MRK	1966-08-31	0.9144399762153625
1179	MRK	1966-09-01	0.9061570167541504
1180	MRK	1966-09-02	0.9127839803695679
1181	MRK	1966-09-06	0.8978739976882935
1182	MRK	1966-09-07	0.886277973651886
1183	MRK	1966-09-08	0.8697119951248169
1184	MRK	1966-09-09	0.8663989901542664
1185	MRK	1966-09-12	0.8630859851837158
1186	MRK	1966-09-13	0.8846219778060913
1187	MRK	1966-09-14	0.9376329779624939
1188	MRK	1966-09-15	0.9392889738082886
1189	MRK	1966-09-16	0.9674509763717651
1190	MRK	1966-09-19	0.9541980028152466
1191	MRK	1966-09-20	0.944258987903595
1192	MRK	1966-09-21	0.9177529811859131
1193	MRK	1966-09-22	0.9310060143470764
1194	MRK	1966-09-23	0.9276930093765259
1195	MRK	1966-09-26	0.9177529811859131
1196	MRK	1966-09-27	0.9541980028152466
1197	MRK	1966-09-28	0.9475719928741455
1198	MRK	1966-09-29	0.9243800044059753
1199	MRK	1966-09-30	0.9492290019989014
1200	MRK	1966-10-03	0.9243800044059753
1201	MRK	1966-10-04	0.9293500185012817
1202	MRK	1966-10-05	0.9227229952812195
1203	MRK	1966-10-06	0.9177529811859131
1204	MRK	1966-10-07	0.8929039835929871
1205	MRK	1966-10-10	0.9078140258789062
1206	MRK	1966-10-11	0.9045010209083557
1207	MRK	1966-10-12	0.9376329779624939
1208	MRK	1966-10-13	0.9392889738082886
1209	MRK	1966-10-14	0.9293500185012817
1210	MRK	1966-10-17	0.9392889738082886
1211	MRK	1966-10-18	0.934319019317627
1212	MRK	1966-10-19	0.9276930093765259
1213	MRK	1966-10-20	0.9177529811859131
1214	MRK	1966-10-21	0.9177529811859131
1215	MRK	1966-10-24	0.9475719928741455
1216	MRK	1966-10-25	0.950884997844696
1217	MRK	1966-10-26	0.9575120210647583
1218	MRK	1966-10-27	0.9558550119400024
1219	MRK	1966-10-28	0.9790470004081726
1220	MRK	1966-10-31	0.9740779995918274
1221	MRK	1966-11-01	0.9856740236282349
1222	MRK	1966-11-02	0.9856740236282349
1223	MRK	1966-11-03	1.0022399425506592
1224	MRK	1966-11-04	1.0072089433670044
1225	MRK	1966-11-07	1.033715009689331
1226	MRK	1966-11-09	1.0469679832458496
1227	MRK	1966-11-10	1.0469679832458496
1228	MRK	1966-11-11	1.0535939931869507
1229	MRK	1966-11-14	1.0304019451141357
1230	MRK	1966-11-15	1.0602209568023682
1231	MRK	1966-11-16	1.0320580005645752
1232	MRK	1966-11-17	1.0304019451141357
1233	MRK	1966-11-18	1.0304019451141357
1234	MRK	1966-11-21	1.0171489715576172
1235	MRK	1966-11-22	1.0171489715576172
1236	MRK	1966-11-23	1.0237749814987183
1237	MRK	1966-11-25	1.0287450551986694
1238	MRK	1966-11-28	1.0221190452575684
1239	MRK	1966-11-29	1.0287450551986694
1240	MRK	1966-11-30	1.0469679832458496
1241	MRK	1966-12-01	1.0304019451141357
1242	MRK	1966-12-02	1.02708899974823
1243	MRK	1966-12-05	1.0436550378799438
1244	MRK	1966-12-06	1.0535939931869507
1245	MRK	1966-12-07	1.0602209568023682
1246	MRK	1966-12-08	1.0701600313186646
1247	MRK	1966-12-09	1.056907057762146
1248	MRK	1966-12-12	1.0635340213775635
1249	MRK	1966-12-13	1.050281047821045
1250	MRK	1966-12-14	1.0403410196304321
1251	MRK	1966-12-15	1.0237749814987183
1252	MRK	1966-12-16	1.0237749814987183
1253	MRK	1966-12-19	1.0171489715576172
1254	MRK	1966-12-20	1.0105229616165161
1255	MRK	1966-12-21	1.0088659524917603
1256	MRK	1966-12-22	1.0138360261917114
1257	MRK	1966-12-23	1.018805980682373
1258	MRK	1966-12-27	1.0138360261917114
1259	MRK	1966-12-28	1.0204620361328125
1260	MRK	1966-12-29	1.0171489715576172
1261	MRK	1966-12-30	1.0171489715576172
1262	MRK	1967-01-03	0.9972699880599976
1263	MRK	1967-01-04	0.993956983089447
1264	MRK	1967-01-05	0.993956983089447
1265	MRK	1967-01-06	1.0154919624328613
1266	MRK	1967-01-09	1.0138360261917114
1267	MRK	1967-01-10	0.9972699880599976
1268	MRK	1967-01-11	0.9922999739646912
1269	MRK	1967-01-12	0.9922999739646912
1270	MRK	1967-01-13	1.0055530071258545
1271	MRK	1967-01-16	1.0105229616165161
1272	MRK	1967-01-17	1.018805980682373
1273	MRK	1967-01-18	1.0320580005645752
1274	MRK	1967-01-19	1.0204620361328125
1275	MRK	1967-01-20	1.0038959980010986
1276	MRK	1967-01-23	1.0022399425506592
1277	MRK	1967-01-24	1.02708899974823
1278	MRK	1967-01-25	1.0204620361328125
1279	MRK	1967-01-26	1.0072089433670044
1280	MRK	1967-01-27	1.018805980682373
1281	MRK	1967-01-30	1.0088659524917603
1282	MRK	1967-01-31	1.0105229616165161
1283	MRK	1967-02-01	1.0072089433670044
1284	MRK	1967-02-02	1.0121790170669556
1285	MRK	1967-02-03	1.0055530071258545
1286	MRK	1967-02-06	1.0038959980010986
1287	MRK	1967-02-07	0.993956983089447
1288	MRK	1967-02-08	0.9972699880599976
1289	MRK	1967-02-09	0.9906439781188965
1290	MRK	1967-02-10	0.993956983089447
1291	MRK	1967-02-13	0.9972699880599976
1292	MRK	1967-02-14	1.0005830526351929
1293	MRK	1967-02-15	1.0138360261917114
1294	MRK	1967-02-16	1.0121790170669556
1295	MRK	1967-02-17	1.0088659524917603
1296	MRK	1967-02-20	1.0088659524917603
1297	MRK	1967-02-21	1.02708899974823
1298	MRK	1967-02-23	1.0469679832458496
1299	MRK	1967-02-24	1.0602209568023682
1300	MRK	1967-02-27	1.0436550378799438
1301	MRK	1967-02-28	1.0436550378799438
1302	MRK	1967-03-01	1.0403410196304321
1303	MRK	1967-03-02	1.0320580005645752
1304	MRK	1967-03-03	1.035372018814087
1305	MRK	1967-03-06	1.050281047821045
1306	MRK	1967-03-07	1.0602209568023682
1307	MRK	1967-03-08	1.0602209568023682
1308	MRK	1967-03-09	1.0602209568023682
1309	MRK	1967-03-10	1.0784430503845215
1310	MRK	1967-03-13	1.0734729766845703
1311	MRK	1967-03-14	1.056907057762146
1312	MRK	1967-03-15	1.0403410196304321
1313	MRK	1967-03-16	1.0469679832458496
1314	MRK	1967-03-17	1.050281047821045
1315	MRK	1967-03-20	1.0685030221939087
1316	MRK	1967-03-21	1.0701600313186646
1317	MRK	1967-03-22	1.0618770122528076
1318	MRK	1967-03-23	1.0602209568023682
1319	MRK	1967-03-27	1.0701600313186646
1320	MRK	1967-03-28	1.0734729766845703
1321	MRK	1967-03-29	1.0867259502410889
1322	MRK	1967-03-30	1.106605052947998
1323	MRK	1967-03-31	1.0801000595092773
1324	MRK	1967-04-03	1.0618770122528076
1325	MRK	1967-04-04	1.0635340213775635
1326	MRK	1967-04-05	1.0668469667434692
1327	MRK	1967-04-06	1.050281047821045
1328	MRK	1967-04-07	1.050281047821045
1329	MRK	1967-04-10	1.0287450551986694
1330	MRK	1967-04-11	1.033715009689331
1331	MRK	1967-04-12	1.041998028755188
1332	MRK	1967-04-13	1.0585639476776123
1333	MRK	1967-04-14	1.0469679832458496
1334	MRK	1967-04-17	1.0618770122528076
1335	MRK	1967-04-18	1.0585639476776123
1336	MRK	1967-04-19	1.056907057762146
1337	MRK	1967-04-20	1.0585639476776123
1338	MRK	1967-04-21	1.0602209568023682
1339	MRK	1967-04-24	1.0817559957504272
1340	MRK	1967-04-25	1.106605052947998
1341	MRK	1967-04-26	1.0983220338821411
1342	MRK	1967-04-27	1.1049489974975586
1343	MRK	1967-04-28	1.1231709718704224
1344	MRK	1967-05-01	1.1132320165634155
1345	MRK	1967-05-02	1.1132320165634155
1346	MRK	1967-05-03	1.1115750074386597
1347	MRK	1967-05-04	1.099979043006897
1348	MRK	1967-05-05	1.0950089693069458
1349	MRK	1967-05-08	1.0867259502410889
1350	MRK	1967-05-09	1.0817559957504272
1351	MRK	1967-05-10	1.0519380569458008
1352	MRK	1967-05-11	1.050281047821045
1353	MRK	1967-05-12	1.035372018814087
1354	MRK	1967-05-15	1.0386849641799927
1355	MRK	1967-05-16	1.048624038696289
1356	MRK	1967-05-17	1.041998028755188
1357	MRK	1967-05-18	1.033715009689331
1358	MRK	1967-05-19	1.0304019451141357
1359	MRK	1967-05-22	1.0154919624328613
1360	MRK	1967-05-23	1.0072089433670044
1361	MRK	1967-05-24	0.9873300194740295
1362	MRK	1967-05-25	1.0171489715576172
1363	MRK	1967-05-26	1.0204620361328125
1364	MRK	1967-05-29	1.0154919624328613
1365	MRK	1967-05-31	1.0204620361328125
1366	MRK	1967-06-01	1.0138360261917114
1367	MRK	1967-06-02	1.0204620361328125
1368	MRK	1967-06-05	1.0204620361328125
1369	MRK	1967-06-06	1.0436550378799438
1370	MRK	1967-06-07	1.0635340213775635
1371	MRK	1967-06-08	1.0651899576187134
1372	MRK	1967-06-09	1.0685030221939087
1373	MRK	1967-06-12	1.1016349792480469
1374	MRK	1967-06-13	1.1032919883728027
1375	MRK	1967-06-14	1.09335196018219
1376	MRK	1967-06-15	1.0801000595092773
1377	MRK	1967-06-16	1.0817559957504272
1378	MRK	1967-06-19	1.099979043006897
1379	MRK	1967-06-20	1.1198580265045166
1380	MRK	1967-06-21	1.1198580265045166
1381	MRK	1967-06-22	1.106605052947998
1382	MRK	1967-06-23	1.1099179983139038
1383	MRK	1967-06-26	1.1099179983139038
1384	MRK	1967-06-27	1.1115750074386597
1385	MRK	1967-06-28	1.0983220338821411
1386	MRK	1967-06-29	1.0751299858093262
1387	MRK	1967-06-30	1.0867259502410889
1388	MRK	1967-07-03	1.0900390148162842
1389	MRK	1967-07-05	1.0767860412597656
1390	MRK	1967-07-06	1.0983220338821411
1391	MRK	1967-07-07	1.0983220338821411
1392	MRK	1967-07-10	1.1099179983139038
1393	MRK	1967-07-11	1.1198580265045166
1394	MRK	1967-07-12	1.1231709718704224
1395	MRK	1967-07-13	1.1198580265045166
1396	MRK	1967-07-14	1.1082619428634644
1397	MRK	1967-07-17	1.099979043006897
1398	MRK	1967-07-18	1.1032919883728027
1399	MRK	1967-07-19	1.1165449619293213
1400	MRK	1967-07-20	1.106605052947998
1401	MRK	1967-07-21	1.1016349792480469
1402	MRK	1967-07-24	1.09335196018219
1403	MRK	1967-07-25	1.1115750074386597
1404	MRK	1967-07-26	1.1397370100021362
1405	MRK	1967-07-27	1.1463630199432373
1406	MRK	1967-07-28	1.15630304813385
1407	MRK	1967-07-31	1.1695560216903687
1408	MRK	1967-08-01	1.2126270532608032
1409	MRK	1967-08-02	1.2126270532608032
1410	MRK	1967-08-03	1.2026879787445068
1411	MRK	1967-08-04	1.1844650506973267
1412	MRK	1967-08-07	1.1844650506973267
1413	MRK	1967-08-08	1.1828089952468872
1414	MRK	1967-08-09	1.186121940612793
1415	MRK	1967-08-10	1.186121940612793
1416	MRK	1967-08-11	1.1662429571151733
1417	MRK	1967-08-14	1.1662429571151733
1418	MRK	1967-08-15	1.201030969619751
1419	MRK	1967-08-16	1.1993739604949951
1420	MRK	1967-08-17	1.209313988685608
1421	MRK	1967-08-18	1.19440495967865
1422	MRK	1967-08-21	1.1993739604949951
1423	MRK	1967-08-22	1.1877779960632324
1424	MRK	1967-08-23	1.1977180242538452
1425	MRK	1967-08-24	1.1761820316314697
1426	MRK	1967-08-25	1.1662429571151733
1427	MRK	1967-08-28	1.1695560216903687
1428	MRK	1967-08-29	1.1662429571151733
1429	MRK	1967-08-30	1.1662429571151733
1430	MRK	1967-08-31	1.1662429571151733
1431	MRK	1967-09-01	1.1662429571151733
1432	MRK	1967-09-05	1.1728689670562744
1433	MRK	1967-09-06	1.192747950553894
1434	MRK	1967-09-07	1.2043440341949463
1435	MRK	1967-09-08	1.1993739604949951
1436	MRK	1967-09-11	1.2192540168762207
1437	MRK	1967-09-12	1.2192540168762207
1438	MRK	1967-09-13	1.2175970077514648
1439	MRK	1967-09-14	1.2358200550079346
1440	MRK	1967-09-15	1.244102954864502
1441	MRK	1967-09-18	1.2225669622421265
1442	MRK	1967-09-19	1.2192540168762207
1443	MRK	1967-09-20	1.2142839431762695
1444	MRK	1967-09-21	1.2026879787445068
1445	MRK	1967-09-22	1.1877779960632324
1446	MRK	1967-09-25	1.1761820316314697
1447	MRK	1967-09-26	1.1728689670562744
1448	MRK	1967-09-27	1.1761820316314697
1449	MRK	1967-09-28	1.1745259761810303
1450	MRK	1967-09-29	1.1529899835586548
1451	MRK	1967-10-02	1.1447069644927979
1452	MRK	1967-10-03	1.149677038192749
1453	MRK	1967-10-04	1.1529899835586548
1454	MRK	1967-10-05	1.1529899835586548
1455	MRK	1967-10-06	1.15630304813385
1456	MRK	1967-10-09	1.1596159934997559
1457	MRK	1967-10-10	1.1463630199432373
1458	MRK	1967-10-11	1.1678990125656128
1459	MRK	1967-10-12	1.1678990125656128
1460	MRK	1967-10-13	1.1678990125656128
1461	MRK	1967-10-16	1.1728689670562744
1462	MRK	1967-10-17	1.1463630199432373
1463	MRK	1967-10-18	1.151332974433899
1464	MRK	1967-10-19	1.1463630199432373
1465	MRK	1967-10-20	1.1331110000610352
1466	MRK	1967-10-23	1.1264840364456177
1467	MRK	1967-10-24	1.1198580265045166
1468	MRK	1967-10-25	1.1148879528045654
1469	MRK	1967-10-26	1.1215150356292725
1470	MRK	1967-10-27	1.1215150356292725
1471	MRK	1967-10-30	1.1165449619293213
1472	MRK	1967-10-31	1.0966659784317017
1473	MRK	1967-11-01	1.0900390148162842
1474	MRK	1967-11-02	1.0867259502410889
1475	MRK	1967-11-03	1.0966659784317017
1476	MRK	1967-11-06	1.09335196018219
1477	MRK	1967-11-08	1.0817559957504272
1478	MRK	1967-11-09	1.0867259502410889
1479	MRK	1967-11-10	1.09335196018219
1480	MRK	1967-11-13	1.0983220338821411
1481	MRK	1967-11-14	1.0751299858093262
1482	MRK	1967-11-15	1.0817559957504272
1483	MRK	1967-11-16	1.1049489974975586
1484	MRK	1967-11-17	1.1314539909362793
1485	MRK	1967-11-20	1.1380800008773804
1486	MRK	1967-11-21	1.1331110000610352
1487	MRK	1967-11-22	1.136423945426941
1488	MRK	1967-11-24	1.1397370100021362
1489	MRK	1967-11-27	1.1331110000610352
1490	MRK	1967-11-28	1.1347670555114746
1491	MRK	1967-11-29	1.1447069644927979
1492	MRK	1967-11-30	1.1380800008773804
1493	MRK	1967-12-01	1.1264840364456177
1494	MRK	1967-12-04	1.1463630199432373
1495	MRK	1967-12-05	1.1645859479904175
1496	MRK	1967-12-06	1.1960610151290894
1497	MRK	1967-12-07	1.186121940612793
1498	MRK	1967-12-08	1.186121940612793
1499	MRK	1967-12-11	1.186121940612793
1500	MRK	1967-12-12	1.1761820316314697
1501	MRK	1967-12-13	1.1629290580749512
1502	MRK	1967-12-14	1.15630304813385
1503	MRK	1967-12-15	1.1480200290679932
1504	MRK	1967-12-18	1.1529899835586548
1505	MRK	1967-12-19	1.149677038192749
1506	MRK	1967-12-20	1.143049955368042
1507	MRK	1967-12-21	1.1397370100021362
1508	MRK	1967-12-22	1.1215150356292725
1509	MRK	1967-12-26	1.1264840364456177
1510	MRK	1967-12-27	1.1215150356292725
1511	MRK	1967-12-28	1.1281410455703735
1512	MRK	1967-12-29	1.1182010173797607
1513	MRK	1968-01-02	1.0734729766845703
1514	MRK	1968-01-03	1.0635340213775635
1515	MRK	1968-01-04	1.0552510023117065
1516	MRK	1968-01-05	1.1032919883728027
1517	MRK	1968-01-08	1.0900390148162842
1518	MRK	1968-01-09	1.0734729766845703
1519	MRK	1968-01-10	1.0767860412597656
1520	MRK	1968-01-11	1.0701600313186646
1521	MRK	1968-01-12	1.0718170404434204
1522	MRK	1968-01-15	1.0801000595092773
1523	MRK	1968-01-16	1.0718170404434204
1524	MRK	1968-01-17	1.0668469667434692
1525	MRK	1968-01-18	1.0701600313186646
1526	MRK	1968-01-19	1.0685030221939087
1527	MRK	1968-01-22	1.0602209568023682
1528	MRK	1968-01-23	1.0635340213775635
1529	MRK	1968-01-24	1.0453109741210938
1530	MRK	1968-01-25	1.0386849641799927
1531	MRK	1968-01-26	1.0403410196304321
1532	MRK	1968-01-29	1.0386849641799927
1533	MRK	1968-01-30	1.0469679832458496
1534	MRK	1968-01-31	1.0403410196304321
1535	MRK	1968-02-01	1.0436550378799438
1536	MRK	1968-02-02	1.0237749814987183
1537	MRK	1968-02-05	1.0304019451141357
1538	MRK	1968-02-06	1.0204620361328125
1539	MRK	1968-02-07	1.0237749814987183
1540	MRK	1968-02-08	1.0204620361328125
1541	MRK	1968-02-09	1.018805980682373
1542	MRK	1968-02-13	0.9956129789352417
1543	MRK	1968-02-14	1.0055530071258545
1544	MRK	1968-02-15	1.02708899974823
1545	MRK	1968-02-16	1.0237749814987183
1546	MRK	1968-02-19	1.0254319906234741
1547	MRK	1968-02-20	1.02708899974823
1548	MRK	1968-02-21	1.0469679832458496
1549	MRK	1968-02-23	1.0651899576187134
1550	MRK	1968-02-26	1.0718170404434204
1551	MRK	1968-02-27	1.0469679832458496
1552	MRK	1968-02-28	1.0304019451141357
1553	MRK	1968-02-29	1.02708899974823
1554	MRK	1968-03-01	1.0204620361328125
1555	MRK	1968-03-04	1.0072089433670044
1556	MRK	1968-03-05	1.0138360261917114
1557	MRK	1968-03-06	1.0304019451141357
1558	MRK	1968-03-07	1.0254319906234741
1559	MRK	1968-03-08	1.0171489715576172
1560	MRK	1968-03-11	1.0386849641799927
1561	MRK	1968-03-12	1.0386849641799927
1562	MRK	1968-03-13	1.0469679832458496
1563	MRK	1968-03-14	1.0088659524917603
1564	MRK	1968-03-15	1.0005830526351929
1565	MRK	1968-03-18	1.0221190452575684
1566	MRK	1968-03-19	1.0121790170669556
1567	MRK	1968-03-20	1.0105229616165161
1568	MRK	1968-03-21	1.0088659524917603
1569	MRK	1968-03-22	1.0038959980010986
1570	MRK	1968-03-25	0.9773910045623779
1571	MRK	1968-03-26	1.0038959980010986
1572	MRK	1968-03-27	1.033715009689331
1573	MRK	1968-03-28	1.050281047821045
1574	MRK	1968-03-29	1.0436550378799438
1575	MRK	1968-04-01	1.0651899576187134
1576	MRK	1968-04-02	1.0718170404434204
1577	MRK	1968-04-03	1.0784430503845215
1578	MRK	1968-04-04	1.1132320165634155
1579	MRK	1968-04-05	1.1049489974975586
1580	MRK	1968-04-08	1.1231709718704224
1581	MRK	1968-04-10	1.1182010173797607
1582	MRK	1968-04-11	1.1132320165634155
1583	MRK	1968-04-15	1.1264840364456177
1584	MRK	1968-04-16	1.1645859479904175
1585	MRK	1968-04-17	1.15630304813385
1586	MRK	1968-04-18	1.157960057258606
1587	MRK	1968-04-19	1.1662429571151733
1588	MRK	1968-04-22	1.149677038192749
1589	MRK	1968-04-23	1.1728689670562744
1590	MRK	1968-04-24	1.1728689670562744
1591	MRK	1968-04-25	1.1596159934997559
1592	MRK	1968-04-26	1.1596159934997559
1593	MRK	1968-04-29	1.157960057258606
1594	MRK	1968-04-30	1.1529899835586548
1595	MRK	1968-05-01	1.15630304813385
1596	MRK	1968-05-02	1.157960057258606
1597	MRK	1968-05-03	1.1612730026245117
1598	MRK	1968-05-06	1.1596159934997559
1599	MRK	1968-05-07	1.1529899835586548
1600	MRK	1968-05-08	1.157960057258606
1601	MRK	1968-05-09	1.1612730026245117
1602	MRK	1968-05-10	1.1761820316314697
1603	MRK	1968-05-13	1.1828089952468872
1604	MRK	1968-05-14	1.1761820316314697
1605	MRK	1968-05-15	1.1844650506973267
1606	MRK	1968-05-16	1.1894350051879883
1607	MRK	1968-05-17	1.1629290580749512
1608	MRK	1968-05-20	1.1596159934997559
1609	MRK	1968-05-21	1.1712119579315186
1610	MRK	1968-05-22	1.1844650506973267
1611	MRK	1968-05-23	1.1695560216903687
1612	MRK	1968-05-24	1.1546460390090942
1613	MRK	1968-05-27	1.1463630199432373
1614	MRK	1968-05-28	1.1447069644927979
1615	MRK	1968-05-29	1.1529899835586548
1616	MRK	1968-05-31	1.1728689670562744
1617	MRK	1968-06-03	1.1778390407562256
1618	MRK	1968-06-04	1.1728689670562744
1619	MRK	1968-06-05	1.149677038192749
1620	MRK	1968-06-06	1.15630304813385
1621	MRK	1968-06-07	1.1645859479904175
1622	MRK	1968-06-10	1.1794949769973755
1623	MRK	1968-06-11	1.19440495967865
1624	MRK	1968-06-13	1.2060010433197021
1625	MRK	1968-06-14	1.2060010433197021
1626	MRK	1968-06-17	1.1910909414291382
1627	MRK	1968-06-18	1.1695560216903687
1628	MRK	1968-06-20	1.186121940612793
1629	MRK	1968-06-21	1.1728689670562744
1630	MRK	1968-06-24	1.1794949769973755
1631	MRK	1968-06-25	1.1397370100021362
1632	MRK	1968-06-27	1.15630304813385
1633	MRK	1968-06-28	1.1662429571151733
1634	MRK	1968-07-01	1.1910909414291382
1635	MRK	1968-07-02	1.2142839431762695
1636	MRK	1968-07-03	1.2457590103149414
1637	MRK	1968-07-08	1.25901198387146
1638	MRK	1968-07-09	1.2258800268173218
1639	MRK	1968-07-11	1.209313988685608
1640	MRK	1968-07-12	1.1828089952468872
1641	MRK	1968-07-15	1.1828089952468872
1642	MRK	1968-07-16	1.1331110000610352
1643	MRK	1968-07-18	1.1297969818115234
1644	MRK	1968-07-19	1.1480200290679932
1645	MRK	1968-07-22	1.1397370100021362
1646	MRK	1968-07-23	1.1314539909362793
1647	MRK	1968-07-25	1.1314539909362793
1648	MRK	1968-07-26	1.136423945426941
1649	MRK	1968-07-29	1.1198580265045166
1650	MRK	1968-07-30	1.1380800008773804
1651	MRK	1968-08-01	1.1264840364456177
1652	MRK	1968-08-02	1.1231709718704224
1653	MRK	1968-08-05	1.1099179983139038
1654	MRK	1968-08-06	1.1248279809951782
1655	MRK	1968-08-08	1.136423945426941
1656	MRK	1968-08-09	1.1645859479904175
1657	MRK	1968-08-12	1.1894350051879883
1658	MRK	1968-08-13	1.1960610151290894
1659	MRK	1968-08-15	1.1728689670562744
1660	MRK	1968-08-16	1.1745259761810303
1661	MRK	1968-08-19	1.1794949769973755
1662	MRK	1968-08-20	1.1761820316314697
1663	MRK	1968-08-22	1.1894350051879883
1664	MRK	1968-08-23	1.1794949769973755
1665	MRK	1968-08-26	1.1894350051879883
1666	MRK	1968-08-27	1.192747950553894
1667	MRK	1968-08-29	1.1794949769973755
1668	MRK	1968-08-30	1.1728689670562744
1669	MRK	1968-09-03	1.1695560216903687
1670	MRK	1968-09-04	1.1678990125656128
1671	MRK	1968-09-05	1.1645859479904175
1672	MRK	1968-09-06	1.1728689670562744
1673	MRK	1968-09-09	1.1678990125656128
1674	MRK	1968-09-10	1.1712119579315186
1675	MRK	1968-09-12	1.1629290580749512
1676	MRK	1968-09-13	1.1264840364456177
1677	MRK	1968-09-16	1.1165449619293213
1678	MRK	1968-09-17	1.1198580265045166
1679	MRK	1968-09-19	1.1132320165634155
1680	MRK	1968-09-20	1.1049489974975586
1681	MRK	1968-09-23	1.1032919883728027
1682	MRK	1968-09-24	1.106605052947998
1683	MRK	1968-09-26	1.1132320165634155
1684	MRK	1968-09-27	1.1148879528045654
1685	MRK	1968-09-30	1.1132320165634155
1686	MRK	1968-10-01	1.1463630199432373
1687	MRK	1968-10-03	1.143049955368042
1688	MRK	1968-10-04	1.1397370100021362
1689	MRK	1968-10-07	1.1629290580749512
1690	MRK	1968-10-08	1.1480200290679932
1691	MRK	1968-10-10	1.1529899835586548
1692	MRK	1968-10-11	1.157960057258606
1693	MRK	1968-10-14	1.1662429571151733
1694	MRK	1968-10-15	1.1629290580749512
1695	MRK	1968-10-17	1.1828089952468872
1696	MRK	1968-10-18	1.1960610151290894
1697	MRK	1968-10-21	1.192747950553894
1698	MRK	1968-10-22	1.1662429571151733
1699	MRK	1968-10-24	1.1529899835586548
1700	MRK	1968-10-25	1.1463630199432373
1701	MRK	1968-10-28	1.1662429571151733
1702	MRK	1968-10-29	1.1712119579315186
1703	MRK	1968-10-31	1.157960057258606
1704	MRK	1968-11-01	1.1264840364456177
1705	MRK	1968-11-04	1.1182010173797607
1706	MRK	1968-11-06	1.1132320165634155
1707	MRK	1968-11-07	1.1132320165634155
1708	MRK	1968-11-08	1.1198580265045166
1709	MRK	1968-11-12	1.1529899835586548
1710	MRK	1968-11-13	1.15630304813385
1711	MRK	1968-11-14	1.1297969818115234
1712	MRK	1968-11-15	1.1529899835586548
1713	MRK	1968-11-18	1.209313988685608
1714	MRK	1968-11-19	1.192747950553894
1715	MRK	1968-11-21	1.1745259761810303
1716	MRK	1968-11-22	1.1728689670562744
1717	MRK	1968-11-25	1.1712119579315186
1718	MRK	1968-11-26	1.1794949769973755
1719	MRK	1968-11-27	1.1761820316314697
1720	MRK	1968-11-29	1.1993739604949951
1721	MRK	1968-12-02	1.1695560216903687
1722	MRK	1968-12-03	1.1761820316314697
1723	MRK	1968-12-05	1.192747950553894
1724	MRK	1968-12-06	1.192747950553894
1725	MRK	1968-12-09	1.1894350051879883
1726	MRK	1968-12-10	1.192747950553894
1727	MRK	1968-12-12	1.2026879787445068
1728	MRK	1968-12-13	1.2192540168762207
1729	MRK	1968-12-16	1.2325060367584229
1730	MRK	1968-12-17	1.2258800268173218
1731	MRK	1968-12-19	1.209313988685608
1732	MRK	1968-12-20	1.2060010433197021
1733	MRK	1968-12-23	1.192747950553894
1734	MRK	1968-12-24	1.224223017692566
1735	MRK	1968-12-26	1.2209099531173706
1736	MRK	1968-12-27	1.192747950553894
1737	MRK	1968-12-30	1.1910909414291382
1738	MRK	1968-12-31	1.192747950553894
1739	MRK	1969-01-02	1.1977180242538452
1740	MRK	1969-01-03	1.192747950553894
1741	MRK	1969-01-06	1.186121940612793
1742	MRK	1969-01-07	1.1811519861221313
1743	MRK	1969-01-08	1.1794949769973755
1744	MRK	1969-01-09	1.1828089952468872
1745	MRK	1969-01-10	1.1894350051879883
1746	MRK	1969-01-13	1.1761820316314697
1747	MRK	1969-01-14	1.1463630199432373
1748	MRK	1969-01-15	1.1397370100021362
1749	MRK	1969-01-16	1.143049955368042
1750	MRK	1969-01-17	1.1331110000610352
1751	MRK	1969-01-20	1.136423945426941
1752	MRK	1969-01-21	1.143049955368042
1753	MRK	1969-01-22	1.141394019126892
1754	MRK	1969-01-23	1.1447069644927979
1755	MRK	1969-01-24	1.1480200290679932
1756	MRK	1969-01-27	1.151332974433899
1757	MRK	1969-01-28	1.1596159934997559
1758	MRK	1969-01-29	1.1629290580749512
1759	MRK	1969-01-30	1.1794949769973755
1760	MRK	1969-01-31	1.2325060367584229
1761	MRK	1969-02-03	1.2209099531173706
1762	MRK	1969-02-04	1.1960610151290894
1763	MRK	1969-02-05	1.1794949769973755
1764	MRK	1969-02-06	1.1761820316314697
1765	MRK	1969-02-07	1.1596159934997559
1766	MRK	1969-02-11	1.157960057258606
1767	MRK	1969-02-12	1.1712119579315186
1768	MRK	1969-02-13	1.1745259761810303
1769	MRK	1969-02-14	1.1960610151290894
1770	MRK	1969-02-17	1.1695560216903687
1771	MRK	1969-02-18	1.141394019126892
1772	MRK	1969-02-19	1.1397370100021362
1773	MRK	1969-02-20	1.141394019126892
1774	MRK	1969-02-24	1.1231709718704224
1775	MRK	1969-02-25	1.1148879528045654
1776	MRK	1969-02-26	1.106605052947998
1777	MRK	1969-02-27	1.1049489974975586
1778	MRK	1969-02-28	1.106605052947998
1779	MRK	1969-03-03	1.0966659784317017
1780	MRK	1969-03-04	1.1032919883728027
1781	MRK	1969-03-05	1.099979043006897
1782	MRK	1969-03-06	1.099979043006897
1783	MRK	1969-03-07	1.106605052947998
1784	MRK	1969-03-10	1.1165449619293213
1785	MRK	1969-03-11	1.1148879528045654
1786	MRK	1969-03-12	1.1099179983139038
1787	MRK	1969-03-13	1.1148879528045654
1788	MRK	1969-03-14	1.1231709718704224
1789	MRK	1969-03-17	1.1314539909362793
1790	MRK	1969-03-18	1.15630304813385
1791	MRK	1969-03-19	1.1678990125656128
1792	MRK	1969-03-20	1.1745259761810303
1793	MRK	1969-03-21	1.1778390407562256
1794	MRK	1969-03-24	1.1695560216903687
1795	MRK	1969-03-25	1.141394019126892
1796	MRK	1969-03-26	1.141394019126892
1797	MRK	1969-03-27	1.1546460390090942
1798	MRK	1969-03-28	1.15630304813385
1799	MRK	1969-04-01	1.1463630199432373
1800	MRK	1969-04-02	1.136423945426941
1801	MRK	1969-04-03	1.141394019126892
1802	MRK	1969-04-07	1.1347670555114746
1803	MRK	1969-04-08	1.1347670555114746
1804	MRK	1969-04-09	1.157960057258606
1805	MRK	1969-04-10	1.1761820316314697
1806	MRK	1969-04-11	1.1745259761810303
1807	MRK	1969-04-14	1.1678990125656128
1808	MRK	1969-04-15	1.1612730026245117
1809	MRK	1969-04-16	1.1380800008773804
1810	MRK	1969-04-17	1.1099179983139038
1811	MRK	1969-04-18	1.1148879528045654
1812	MRK	1969-04-21	1.1165449619293213
1813	MRK	1969-04-22	1.1215150356292725
1814	MRK	1969-04-23	1.1198580265045166
1815	MRK	1969-04-24	1.149677038192749
1816	MRK	1969-04-25	1.1463630199432373
1817	MRK	1969-04-28	1.151332974433899
1818	MRK	1969-04-29	1.1695560216903687
1819	MRK	1969-04-30	1.1894350051879883
1820	MRK	1969-05-01	1.1844650506973267
1821	MRK	1969-05-02	1.186121940612793
1822	MRK	1969-05-05	1.1877779960632324
1823	MRK	1969-05-06	1.1877779960632324
1824	MRK	1969-05-07	1.186121940612793
1825	MRK	1969-05-08	1.1910909414291382
1826	MRK	1969-05-09	1.192747950553894
1827	MRK	1969-05-12	1.19440495967865
1828	MRK	1969-05-13	1.2225669622421265
1829	MRK	1969-05-14	1.2275370359420776
1830	MRK	1969-05-15	1.2225669622421265
1831	MRK	1969-05-16	1.215939998626709
1832	MRK	1969-05-19	1.2126270532608032
1833	MRK	1969-05-20	1.2026879787445068
1834	MRK	1969-05-21	1.2126270532608032
1835	MRK	1969-05-22	1.2060010433197021
1836	MRK	1969-05-23	1.1977180242538452
1837	MRK	1969-05-26	1.19440495967865
1838	MRK	1969-05-27	1.2043440341949463
1839	MRK	1969-05-28	1.2225669622421265
1840	MRK	1969-05-29	1.2291929721832275
1841	MRK	1969-06-02	1.215939998626709
1842	MRK	1969-06-03	1.2026879787445068
1843	MRK	1969-06-04	1.2142839431762695
1844	MRK	1969-06-05	1.2291929721832275
1845	MRK	1969-06-06	1.2457590103149414
1846	MRK	1969-06-09	1.2358200550079346
1847	MRK	1969-06-10	1.2275370359420776
1848	MRK	1969-06-11	1.2391330003738403
1849	MRK	1969-06-12	1.2192540168762207
1850	MRK	1969-06-13	1.2325060367584229
1851	MRK	1969-06-16	1.2142839431762695
1852	MRK	1969-06-17	1.2026879787445068
1853	MRK	1969-06-18	1.2225669622421265
1854	MRK	1969-06-19	1.2192540168762207
1855	MRK	1969-06-20	1.242445945739746
1856	MRK	1969-06-23	1.2358200550079346
1857	MRK	1969-06-24	1.2358200550079346
1858	MRK	1969-06-25	1.2391330003738403
1859	MRK	1969-06-26	1.2391330003738403
1860	MRK	1969-06-27	1.2308499813079834
1861	MRK	1969-06-30	1.2275370359420776
1862	MRK	1969-07-01	1.2358200550079346
1863	MRK	1969-07-02	1.2523850202560425
1864	MRK	1969-07-03	1.2788909673690796
1865	MRK	1969-07-07	1.2722649574279785
1866	MRK	1969-07-08	1.2474160194396973
1867	MRK	1969-07-09	1.2341630458831787
1868	MRK	1969-07-10	1.2358200550079346
1869	MRK	1969-07-11	1.265637993812561
1870	MRK	1969-07-14	1.2358200550079346
1871	MRK	1969-07-15	1.2325060367584229
1872	MRK	1969-07-16	1.2540420293807983
1873	MRK	1969-07-17	1.2755780220031738
1874	MRK	1969-07-18	1.2490719556808472
1875	MRK	1969-07-22	1.2291929721832275
1876	MRK	1969-07-23	1.2192540168762207
1877	MRK	1969-07-24	1.2109709978103638
1878	MRK	1969-07-25	1.2126270532608032
1879	MRK	1969-07-28	1.192747950553894
1880	MRK	1969-07-29	1.1712119579315186
1881	MRK	1969-07-30	1.1761820316314697
1882	MRK	1969-07-31	1.2043440341949463
1883	MRK	1969-08-01	1.2308499813079834
1884	MRK	1969-08-04	1.2192540168762207
1885	MRK	1969-08-05	1.2258800268173218
1886	MRK	1969-08-06	1.2275370359420776
1887	MRK	1969-08-07	1.2258800268173218
1888	MRK	1969-08-08	1.2209099531173706
1889	MRK	1969-08-11	1.2225669622421265
1890	MRK	1969-08-12	1.215939998626709
1891	MRK	1969-08-13	1.2192540168762207
1892	MRK	1969-08-14	1.2358200550079346
1893	MRK	1969-08-15	1.2457590103149414
1894	MRK	1969-08-18	1.2689510583877563
1895	MRK	1969-08-19	1.282204031944275
1896	MRK	1969-08-20	1.282204031944275
1897	MRK	1969-08-21	1.2921439409255981
1898	MRK	1969-08-22	1.2921439409255981
1899	MRK	1969-08-25	1.2722649574279785
1900	MRK	1969-08-26	1.2523850202560425
1901	MRK	1969-08-27	1.2888309955596924
1902	MRK	1969-08-28	1.2888309955596924
1903	MRK	1969-08-29	1.2722649574279785
1904	MRK	1969-09-02	1.2706079483032227
1905	MRK	1969-09-03	1.265637993812561
1906	MRK	1969-09-04	1.2457590103149414
1907	MRK	1969-09-05	1.242445945739746
1908	MRK	1969-09-08	1.215939998626709
1909	MRK	1969-09-09	1.2308499813079834
1910	MRK	1969-09-10	1.25901198387146
1911	MRK	1969-09-11	1.2457590103149414
1912	MRK	1969-09-12	1.2523850202560425
1913	MRK	1969-09-15	1.2722649574279785
1914	MRK	1969-09-16	1.2722649574279785
1915	MRK	1969-09-17	1.2755780220031738
1916	MRK	1969-09-18	1.2755780220031738
1917	MRK	1969-09-19	1.2805479764938354
1918	MRK	1969-09-22	1.2838610410690308
1919	MRK	1969-09-23	1.2937999963760376
1920	MRK	1969-09-24	1.2921439409255981
1921	MRK	1969-09-25	1.2937999963760376
1922	MRK	1969-09-26	1.2805479764938354
1923	MRK	1969-09-29	1.257354974746704
1924	MRK	1969-09-30	1.257354974746704
1925	MRK	1969-10-01	1.2457590103149414
1926	MRK	1969-10-02	1.2540420293807983
1927	MRK	1969-10-03	1.2490719556808472
1928	MRK	1969-10-06	1.2556990385055542
1929	MRK	1969-10-07	1.2722649574279785
1930	MRK	1969-10-08	1.2722649574279785
1931	MRK	1969-10-09	1.2888309955596924
1932	MRK	1969-10-10	1.3120230436325073
1933	MRK	1969-10-13	1.32361900806427
1934	MRK	1969-10-14	1.3650339841842651
1935	MRK	1969-10-15	1.3501249551773071
1936	MRK	1969-10-16	1.3650339841842651
1937	MRK	1969-10-17	1.3617210388183594
1938	MRK	1969-10-20	1.358407974243164
1939	MRK	1969-10-21	1.3981659412384033
1940	MRK	1969-10-22	1.4180450439453125
1941	MRK	1969-10-23	1.4064489603042603
1942	MRK	1969-10-24	1.431298017501831
1943	MRK	1969-10-27	1.4296410083770752
1944	MRK	1969-10-28	1.4362670183181763
1945	MRK	1969-10-29	1.4031360149383545
1946	MRK	1969-10-30	1.4081050157546997
1947	MRK	1969-10-31	1.3915389776229858
1948	MRK	1969-11-03	1.3782869577407837
1949	MRK	1969-11-04	1.3782869577407837
1950	MRK	1969-11-05	1.3865699768066406
1951	MRK	1969-11-06	1.4081050157546997
1952	MRK	1969-11-07	1.4362670183181763
1953	MRK	1969-11-10	1.441236972808838
1954	MRK	1969-11-11	1.441236972808838
1955	MRK	1969-11-12	1.431298017501831
1956	MRK	1969-11-13	1.4213579893112183
1957	MRK	1969-11-14	1.4279849529266357
1958	MRK	1969-11-17	1.4213579893112183
1959	MRK	1969-11-18	1.4213579893112183
1960	MRK	1969-11-19	1.4279849529266357
1961	MRK	1969-11-20	1.4213579893112183
1962	MRK	1969-11-21	1.4147319793701172
1963	MRK	1969-11-24	1.3550939559936523
1964	MRK	1969-11-25	1.3617210388183594
1965	MRK	1969-11-26	1.3749730587005615
1966	MRK	1969-11-28	1.4180450439453125
1967	MRK	1969-12-01	1.4180450439453125
1968	MRK	1969-12-02	1.4445500373840332
1969	MRK	1969-12-03	1.439581036567688
1970	MRK	1969-12-04	1.431298017501831
1971	MRK	1969-12-05	1.432953953742981
1972	MRK	1969-12-08	1.4279849529266357
1973	MRK	1969-12-09	1.4362670183181763
1974	MRK	1969-12-10	1.431298017501831
1975	MRK	1969-12-11	1.4213579893112183
1976	MRK	1969-12-12	1.4213579893112183
1977	MRK	1969-12-15	1.4346109628677368
1978	MRK	1969-12-16	1.439581036567688
1979	MRK	1969-12-17	1.4346109628677368
1980	MRK	1969-12-18	1.4843089580535889
1981	MRK	1969-12-19	1.4942480325698853
1982	MRK	1969-12-22	1.4942480325698853
1983	MRK	1969-12-23	1.4793390035629272
1984	MRK	1969-12-24	1.4876220226287842
1985	MRK	1969-12-26	1.5091580152511597
1986	MRK	1969-12-29	1.5108139514923096
1987	MRK	1969-12-30	1.5008749961853027
1988	MRK	1969-12-31	1.497560977935791
1989	MRK	1970-01-02	1.4743690490722656
1990	MRK	1970-01-05	1.4660860300064087
1991	MRK	1970-01-06	1.4776819944381714
1992	MRK	1970-01-07	1.4644299745559692
1993	MRK	1970-01-08	1.4743690490722656
1994	MRK	1970-01-09	1.4710559844970703
1995	MRK	1970-01-12	1.4710559844970703
1996	MRK	1970-01-13	1.4677430391311646
1997	MRK	1970-01-14	1.4644299745559692
1998	MRK	1970-01-15	1.4578030109405518
1999	MRK	1970-01-16	1.4578030109405518
2000	MRK	1970-01-19	1.4379240274429321
2001	MRK	1970-01-20	1.447864055633545
2002	MRK	1970-01-21	1.4578030109405518
2003	MRK	1970-01-22	1.4511770009994507
2004	MRK	1970-01-23	1.4445500373840332
2005	MRK	1970-01-26	1.3849129676818848
2006	MRK	1970-01-27	1.3915389776229858
2007	MRK	1970-01-28	1.3683470487594604
2008	MRK	1970-01-29	1.3517810106277466
2009	MRK	1970-01-30	1.338528037071228
2010	MRK	1970-02-02	1.358407974243164
2011	MRK	1970-02-03	1.4511770009994507
2012	MRK	1970-02-04	1.4114190340042114
2013	MRK	1970-02-05	1.4279849529266357
2014	MRK	1970-02-06	1.4114190340042114
2015	MRK	1970-02-09	1.431298017501831
2016	MRK	1970-02-10	1.4246710538864136
2017	MRK	1970-02-11	1.431298017501831
2018	MRK	1970-02-12	1.441236972808838
2019	MRK	1970-02-13	1.4544899463653564
2020	MRK	1970-02-16	1.4627729654312134
2021	MRK	1970-02-17	1.4594600200653076
2022	MRK	1970-02-18	1.4362670183181763
2023	MRK	1970-02-19	1.4379240274429321
2024	MRK	1970-02-20	1.4544899463653564
2025	MRK	1970-02-24	1.4793390035629272
2026	MRK	1970-02-25	1.4876220226287842
2027	MRK	1970-02-26	1.4511770009994507
2028	MRK	1970-02-27	1.4445500373840332
2029	MRK	1970-03-02	1.4246710538864136
2030	MRK	1970-03-03	1.4279849529266357
2031	MRK	1970-03-04	1.4213579893112183
2032	MRK	1970-03-05	1.4081050157546997
2033	MRK	1970-03-06	1.4130749702453613
2034	MRK	1970-03-09	1.4014790058135986
2035	MRK	1970-03-10	1.3849129676818848
2036	MRK	1970-03-11	1.3782869577407837
2037	MRK	1970-03-12	1.3517810106277466
2038	MRK	1970-03-13	1.3053970336914062
2039	MRK	1970-03-16	1.2888309955596924
2040	MRK	1970-03-17	1.2987699508666992
2041	MRK	1970-03-18	1.3418420553207397
2042	MRK	1970-03-19	1.3418420553207397
2043	MRK	1970-03-20	1.308709979057312
2044	MRK	1970-03-23	1.316992998123169
2045	MRK	1970-03-24	1.338528037071228
2046	MRK	1970-03-25	1.3782869577407837
2047	MRK	1970-03-26	1.3782869577407837
2048	MRK	1970-03-30	1.373317003250122
2049	MRK	1970-03-31	1.3517810106277466
2050	MRK	1970-04-01	1.3550939559936523
2051	MRK	1970-04-02	1.3501249551773071
2052	MRK	1970-04-03	1.3252760171890259
2053	MRK	1970-04-06	1.3186490535736084
2054	MRK	1970-04-07	1.32361900806427
2055	MRK	1970-04-08	1.3550939559936523
2056	MRK	1970-04-09	1.3285889625549316
2057	MRK	1970-04-10	1.3269319534301758
2058	MRK	1970-04-13	1.308709979057312
2059	MRK	1970-04-14	1.3120230436325073
2060	MRK	1970-04-15	1.3186490535736084
2061	MRK	1970-04-16	1.2987699508666992
2062	MRK	1970-04-17	1.2788909673690796
2063	MRK	1970-04-20	1.2855169773101807
2064	MRK	1970-04-21	1.2788909673690796
2065	MRK	1970-04-22	1.265637993812561
2066	MRK	1970-04-23	1.2275370359420776
2067	MRK	1970-04-24	1.2374759912490845
2068	MRK	1970-04-27	1.2457590103149414
2069	MRK	1970-04-28	1.2358200550079346
2070	MRK	1970-04-29	1.25901198387146
2071	MRK	1970-04-30	1.2490719556808472
2072	MRK	1970-05-01	1.2474160194396973
2073	MRK	1970-05-04	1.2225669622421265
2074	MRK	1970-05-05	1.2175970077514648
2075	MRK	1970-05-06	1.2192540168762207
2076	MRK	1970-05-07	1.2192540168762207
2077	MRK	1970-05-08	1.2126270532608032
2078	MRK	1970-05-11	1.2142839431762695
2079	MRK	1970-05-12	1.215939998626709
2080	MRK	1970-05-13	1.2026879787445068
2081	MRK	1970-05-14	1.1910909414291382
2082	MRK	1970-05-15	1.2043440341949463
2083	MRK	1970-05-18	1.2026879787445068
2084	MRK	1970-05-19	1.1811519861221313
2085	MRK	1970-05-20	1.1529899835586548
2086	MRK	1970-05-21	1.106605052947998
2087	MRK	1970-05-22	1.1032919883728027
2088	MRK	1970-05-25	1.0950089693069458
2089	MRK	1970-05-26	1.0436550378799438
2090	MRK	1970-05-27	1.0867259502410889
2091	MRK	1970-05-28	1.1165449619293213
2092	MRK	1970-05-29	1.1132320165634155
2093	MRK	1970-06-01	1.136423945426941
2094	MRK	1970-06-02	1.1529899835586548
2095	MRK	1970-06-03	1.1712119579315186
2096	MRK	1970-06-04	1.1529899835586548
2097	MRK	1970-06-05	1.1480200290679932
2098	MRK	1970-06-08	1.1662429571151733
2099	MRK	1970-06-09	1.1794949769973755
2100	MRK	1970-06-10	1.1712119579315186
2101	MRK	1970-06-11	1.1447069644927979
2102	MRK	1970-06-12	1.1447069644927979
2103	MRK	1970-06-15	1.1612730026245117
2104	MRK	1970-06-16	1.1977180242538452
2105	MRK	1970-06-17	1.201030969619751
2106	MRK	1970-06-18	1.215939998626709
2107	MRK	1970-06-19	1.224223017692566
2108	MRK	1970-06-22	1.2258800268173218
2109	MRK	1970-06-23	1.1712119579315186
2110	MRK	1970-06-24	1.1645859479904175
2111	MRK	1970-06-25	1.1645859479904175
2112	MRK	1970-06-26	1.1463630199432373
2113	MRK	1970-06-29	1.136423945426941
2114	MRK	1970-06-30	1.1546460390090942
2115	MRK	1970-07-01	1.1662429571151733
2116	MRK	1970-07-02	1.1529899835586548
2117	MRK	1970-07-06	1.1380800008773804
2118	MRK	1970-07-07	1.1463630199432373
2119	MRK	1970-07-08	1.15630304813385
2120	MRK	1970-07-09	1.1678990125656128
2121	MRK	1970-07-10	1.1778390407562256
2122	MRK	1970-07-13	1.1794949769973755
2123	MRK	1970-07-14	1.1794949769973755
2124	MRK	1970-07-15	1.1828089952468872
2125	MRK	1970-07-16	1.192747950553894
2126	MRK	1970-07-17	1.2308499813079834
2127	MRK	1970-07-20	1.2325060367584229
2128	MRK	1970-07-21	1.2258800268173218
2129	MRK	1970-07-22	1.2126270532608032
2130	MRK	1970-07-23	1.2126270532608032
2131	MRK	1970-07-24	1.2192540168762207
2132	MRK	1970-07-27	1.2192540168762207
2133	MRK	1970-07-28	1.207656979560852
2134	MRK	1970-07-29	1.106605052947998
2135	MRK	1970-07-30	1.09169602394104
2136	MRK	1970-07-31	1.0734729766845703
2137	MRK	1970-08-03	1.0635340213775635
2138	MRK	1970-08-04	1.1049489974975586
2139	MRK	1970-08-05	1.1032919883728027
2140	MRK	1970-08-06	1.099979043006897
2141	MRK	1970-08-07	1.0734729766845703
2142	MRK	1970-08-10	1.0651899576187134
2143	MRK	1970-08-11	1.0469679832458496
2144	MRK	1970-08-12	1.02708899974823
2145	MRK	1970-08-13	0.9823610186576843
2146	MRK	1970-08-14	0.9922999739646912
2147	MRK	1970-08-17	1.0254319906234741
2148	MRK	1970-08-18	1.0403410196304321
2149	MRK	1970-08-19	1.0304019451141357
2150	MRK	1970-08-20	1.0287450551986694
2151	MRK	1970-08-21	1.0436550378799438
2152	MRK	1970-08-24	1.050281047821045
2153	MRK	1970-08-25	1.0602209568023682
2154	MRK	1970-08-26	1.0602209568023682
2155	MRK	1970-08-27	1.056907057762146
2156	MRK	1970-08-28	1.0453109741210938
2157	MRK	1970-08-31	1.0602209568023682
2158	MRK	1970-09-01	1.0535939931869507
2159	MRK	1970-09-02	1.0635340213775635
2160	MRK	1970-09-03	1.09335196018219
2161	MRK	1970-09-04	1.106605052947998
2162	MRK	1970-09-08	1.106605052947998
2163	MRK	1970-09-09	1.0867259502410889
2164	MRK	1970-09-10	1.0983220338821411
2165	MRK	1970-09-11	1.1049489974975586
2166	MRK	1970-09-14	1.106605052947998
2167	MRK	1970-09-15	1.083413004875183
2168	MRK	1970-09-16	1.1132320165634155
2169	MRK	1970-09-17	1.1182010173797607
2170	MRK	1970-09-18	1.1264840364456177
2171	MRK	1970-09-21	1.1215150356292725
2172	MRK	1970-09-22	1.136423945426941
2173	MRK	1970-09-23	1.1629290580749512
2174	MRK	1970-09-24	1.157960057258606
2175	MRK	1970-09-25	1.15630304813385
2176	MRK	1970-09-28	1.1596159934997559
2177	MRK	1970-09-29	1.151332974433899
2178	MRK	1970-09-30	1.1728689670562744
2179	MRK	1970-10-01	1.1596159934997559
2180	MRK	1970-10-02	1.1761820316314697
2181	MRK	1970-10-05	1.1844650506973267
2182	MRK	1970-10-06	1.2026879787445068
2183	MRK	1970-10-07	1.2026879787445068
2184	MRK	1970-10-08	1.192747950553894
2185	MRK	1970-10-09	1.192747950553894
2186	MRK	1970-10-12	1.1596159934997559
2187	MRK	1970-10-13	1.1612730026245117
2188	MRK	1970-10-14	1.1529899835586548
2189	MRK	1970-10-15	1.15630304813385
2190	MRK	1970-10-16	1.1397370100021362
2191	MRK	1970-10-19	1.1463630199432373
2192	MRK	1970-10-20	1.1480200290679932
2193	MRK	1970-10-21	1.1728689670562744
2194	MRK	1970-10-22	1.149677038192749
2195	MRK	1970-10-23	1.1629290580749512
2196	MRK	1970-10-26	1.15630304813385
2197	MRK	1970-10-27	1.1480200290679932
2198	MRK	1970-10-28	1.1480200290679932
2199	MRK	1970-10-29	1.1546460390090942
2200	MRK	1970-10-30	1.1596159934997559
2201	MRK	1970-11-02	1.1662429571151733
2202	MRK	1970-11-03	1.1794949769973755
2203	MRK	1970-11-04	1.186121940612793
2204	MRK	1970-11-05	1.192747950553894
2205	MRK	1970-11-06	1.1960610151290894
2206	MRK	1970-11-09	1.1993739604949951
2207	MRK	1970-11-10	1.192747950553894
2208	MRK	1970-11-11	1.186121940612793
2209	MRK	1970-11-12	1.1794949769973755
2210	MRK	1970-11-13	1.1712119579315186
2211	MRK	1970-11-16	1.1761820316314697
2212	MRK	1970-11-17	1.1761820316314697
2213	MRK	1970-11-18	1.1712119579315186
2214	MRK	1970-11-19	1.1712119579315186
2215	MRK	1970-11-20	1.1662429571151733
2216	MRK	1970-11-23	1.1662429571151733
2217	MRK	1970-11-24	1.1695560216903687
2218	MRK	1970-11-25	1.1662429571151733
2219	MRK	1970-11-27	1.1662429571151733
2220	MRK	1970-11-30	1.1728689670562744
2221	MRK	1970-12-01	1.1678990125656128
2222	MRK	1970-12-02	1.1728689670562744
2223	MRK	1970-12-03	1.1977180242538452
2224	MRK	1970-12-04	1.2175970077514648
2225	MRK	1970-12-07	1.215939998626709
2226	MRK	1970-12-08	1.2457590103149414
2227	MRK	1970-12-09	1.2474160194396973
2228	MRK	1970-12-10	1.2407890558242798
2229	MRK	1970-12-11	1.2457590103149414
2230	MRK	1970-12-14	1.2341630458831787
2231	MRK	1970-12-15	1.2325060367584229
2232	MRK	1970-12-16	1.2308499813079834
2233	MRK	1970-12-17	1.242445945739746
2234	MRK	1970-12-18	1.2325060367584229
2235	MRK	1970-12-21	1.2325060367584229
2236	MRK	1970-12-22	1.2308499813079834
2237	MRK	1970-12-23	1.2325060367584229
2238	MRK	1970-12-24	1.2341630458831787
2239	MRK	1970-12-28	1.244102954864502
2240	MRK	1970-12-29	1.2623250484466553
2241	MRK	1970-12-30	1.2904870510101318
2242	MRK	1970-12-31	1.3120230436325073
2243	MRK	1971-01-04	1.25901198387146
2244	MRK	1971-01-05	1.25901198387146
2245	MRK	1971-01-06	1.25901198387146
2246	MRK	1971-01-07	1.2606680393218994
2247	MRK	1971-01-08	1.25901198387146
2248	MRK	1971-01-11	1.2606680393218994
2249	MRK	1971-01-12	1.2689510583877563
2250	MRK	1971-01-13	1.2689510583877563
2251	MRK	1971-01-14	1.2755780220031738
2252	MRK	1971-01-15	1.2904870510101318
2253	MRK	1971-01-18	1.273921012878418
2254	MRK	1971-01-19	1.2788909673690796
2255	MRK	1971-01-20	1.2888309955596924
2256	MRK	1971-01-21	1.2987699508666992
2257	MRK	1971-01-22	1.3053970336914062
2258	MRK	1971-01-25	1.2954570055007935
2259	MRK	1971-01-26	1.2954570055007935
2260	MRK	1971-01-27	1.2755780220031738
2261	MRK	1971-01-28	1.2722649574279785
2262	MRK	1971-01-29	1.2623250484466553
2263	MRK	1971-02-01	1.25901198387146
2264	MRK	1971-02-02	1.2788909673690796
2265	MRK	1971-02-03	1.2722649574279785
2266	MRK	1971-02-04	1.2888309955596924
2267	MRK	1971-02-05	1.2954570055007935
2268	MRK	1971-02-08	1.2921439409255981
2269	MRK	1971-02-09	1.2987699508666992
2270	MRK	1971-02-10	1.3269319534301758
2271	MRK	1971-02-11	1.3252760171890259
2272	MRK	1971-02-12	1.3120230436325073
2273	MRK	1971-02-16	1.2987699508666992
2274	MRK	1971-02-17	1.3020830154418945
2275	MRK	1971-02-18	1.3037400245666504
2276	MRK	1971-02-19	1.2871739864349365
2277	MRK	1971-02-22	1.2639820575714111
2278	MRK	1971-02-23	1.2755780220031738
2279	MRK	1971-02-24	1.2623250484466553
2280	MRK	1971-02-25	1.2755780220031738
2281	MRK	1971-02-26	1.2755780220031738
2282	MRK	1971-03-01	1.2772339582443237
2283	MRK	1971-03-02	1.265637993812561
2284	MRK	1971-03-03	1.2623250484466553
2285	MRK	1971-03-04	1.2689510583877563
2286	MRK	1971-03-05	1.265637993812561
2287	MRK	1971-03-08	1.2639820575714111
2288	MRK	1971-03-09	1.25901198387146
2289	MRK	1971-03-10	1.25901198387146
2290	MRK	1971-03-11	1.2623250484466553
2291	MRK	1971-03-12	1.2706079483032227
2292	MRK	1971-03-15	1.2921439409255981
2293	MRK	1971-03-16	1.3120230436325073
2294	MRK	1971-03-17	1.315335988998413
2295	MRK	1971-03-18	1.3219619989395142
2296	MRK	1971-03-19	1.316992998123169
2297	MRK	1971-03-22	1.3269319534301758
2298	MRK	1971-03-23	1.3252760171890259
2299	MRK	1971-03-24	1.315335988998413
2300	MRK	1971-03-25	1.3103660345077515
2301	MRK	1971-03-26	1.2987699508666992
2302	MRK	1971-03-29	1.3070529699325562
2303	MRK	1971-03-30	1.338528037071228
2304	MRK	1971-03-31	1.3269319534301758
2305	MRK	1971-04-01	1.3335590362548828
2306	MRK	1971-04-02	1.3451550006866455
2307	MRK	1971-04-05	1.338528037071228
2308	MRK	1971-04-06	1.3418420553207397
2309	MRK	1971-04-07	1.330245018005371
2310	MRK	1971-04-08	1.315335988998413
2311	MRK	1971-04-12	1.3252760171890259
2312	MRK	1971-04-13	1.3368719816207886
2313	MRK	1971-04-14	1.3550939559936523
2314	MRK	1971-04-15	1.3352149724960327
2315	MRK	1971-04-16	1.3434979915618896
2316	MRK	1971-04-19	1.3517810106277466
2317	MRK	1971-04-20	1.3335590362548828
2318	MRK	1971-04-21	1.3352149724960327
2319	MRK	1971-04-22	1.3335590362548828
2320	MRK	1971-04-23	1.32361900806427
2321	MRK	1971-04-26	1.3186490535736084
2322	MRK	1971-04-27	1.3451550006866455
2323	MRK	1971-04-28	1.3451550006866455
2324	MRK	1971-04-29	1.3650339841842651
2325	MRK	1971-04-30	1.3749730587005615
2326	MRK	1971-05-03	1.4014790058135986
2327	MRK	1971-05-04	1.4279849529266357
2328	MRK	1971-05-05	1.4279849529266357
2329	MRK	1971-05-06	1.4561469554901123
2330	MRK	1971-05-07	1.447864055633545
2331	MRK	1971-05-10	1.447864055633545
2332	MRK	1971-05-11	1.4578030109405518
2333	MRK	1971-05-12	1.4611159563064575
2334	MRK	1971-05-13	1.4495199918746948
2335	MRK	1971-05-14	1.441236972808838
2336	MRK	1971-05-17	1.4114190340042114
2337	MRK	1971-05-18	1.4047919511795044
2338	MRK	1971-05-19	1.4213579893112183
2339	MRK	1971-05-20	1.4180450439453125
2340	MRK	1971-05-21	1.4081050157546997
2341	MRK	1971-05-24	1.3948529958724976
2342	MRK	1971-05-25	1.3782869577407837
2343	MRK	1971-05-26	1.3749730587005615
2344	MRK	1971-05-27	1.373317003250122
2345	MRK	1971-05-28	1.3782869577407837
2346	MRK	1971-06-01	1.3749730587005615
2347	MRK	1971-06-02	1.3849129676818848
2348	MRK	1971-06-03	1.3998219966888428
2349	MRK	1971-06-04	1.3948529958724976
2350	MRK	1971-06-07	1.3981659412384033
2351	MRK	1971-06-08	1.38822603225708
2352	MRK	1971-06-09	1.381600022315979
2353	MRK	1971-06-10	1.3749730587005615
2354	MRK	1971-06-11	1.3683470487594604
2355	MRK	1971-06-14	1.3650339841842651
2356	MRK	1971-06-15	1.3650339841842651
2357	MRK	1971-06-16	1.3617210388183594
2358	MRK	1971-06-17	1.3550939559936523
2359	MRK	1971-06-18	1.338528037071228
2360	MRK	1971-06-21	1.338528037071228
2361	MRK	1971-06-22	1.338528037071228
2362	MRK	1971-06-23	1.358407974243164
2363	MRK	1971-06-24	1.3352149724960327
2364	MRK	1971-06-25	1.3434979915618896
2365	MRK	1971-06-28	1.3219619989395142
2366	MRK	1971-06-29	1.3352149724960327
2367	MRK	1971-06-30	1.3501249551773071
2368	MRK	1971-07-01	1.3418420553207397
2369	MRK	1971-07-02	1.3252760171890259
2370	MRK	1971-07-06	1.316992998123169
2371	MRK	1971-07-07	1.3451550006866455
2372	MRK	1971-07-08	1.3451550006866455
2373	MRK	1971-07-09	1.3484679460525513
2374	MRK	1971-07-12	1.346811056137085
2375	MRK	1971-07-13	1.3517810106277466
2376	MRK	1971-07-14	1.3517810106277466
2377	MRK	1971-07-15	1.3567509651184082
2378	MRK	1971-07-16	1.3633769750595093
2379	MRK	1971-07-19	1.3600640296936035
2380	MRK	1971-07-20	1.373317003250122
2381	MRK	1971-07-21	1.3915389776229858
2382	MRK	1971-07-22	1.3849129676818848
2383	MRK	1971-07-23	1.389883041381836
2384	MRK	1971-07-26	1.3931959867477417
2385	MRK	1971-07-27	1.3849129676818848
2386	MRK	1971-07-28	1.3849129676818848
2387	MRK	1971-07-29	1.3782869577407837
2388	MRK	1971-07-30	1.3617210388183594
2389	MRK	1971-08-02	1.3782869577407837
2390	MRK	1971-08-03	1.3451550006866455
2391	MRK	1971-08-04	1.3451550006866455
2392	MRK	1971-08-05	1.3567509651184082
2393	MRK	1971-08-06	1.338528037071228
2394	MRK	1971-08-09	1.331902027130127
2395	MRK	1971-08-10	1.3434979915618896
2396	MRK	1971-08-11	1.331902027130127
2397	MRK	1971-08-12	1.3368719816207886
2398	MRK	1971-08-13	1.3219619989395142
2399	MRK	1971-08-16	1.358407974243164
2400	MRK	1971-08-17	1.3617210388183594
2401	MRK	1971-08-18	1.3749730587005615
2402	MRK	1971-08-19	1.3716599941253662
2403	MRK	1971-08-20	1.389883041381836
2404	MRK	1971-08-23	1.431298017501831
2405	MRK	1971-08-24	1.4279849529266357
2406	MRK	1971-08-25	1.447864055633545
2407	MRK	1971-08-26	1.4544899463653564
2408	MRK	1971-08-27	1.4578030109405518
2409	MRK	1971-08-30	1.4428939819335938
2410	MRK	1971-08-31	1.4197020530700684
2411	MRK	1971-09-01	1.4445500373840332
2412	MRK	1971-09-02	1.4561469554901123
2413	MRK	1971-09-03	1.5108139514923096
2414	MRK	1971-09-07	1.49093496799469
2415	MRK	1971-09-08	1.4776819944381714
2416	MRK	1971-09-09	1.4710559844970703
2417	MRK	1971-09-10	1.4578030109405518
2418	MRK	1971-09-13	1.446207046508789
2419	MRK	1971-09-14	1.4379240274429321
2420	MRK	1971-09-15	1.4544899463653564
2421	MRK	1971-09-16	1.4710559844970703
2422	MRK	1971-09-17	1.49093496799469
2423	MRK	1971-09-20	1.49093496799469
2424	MRK	1971-09-21	1.4925919771194458
2425	MRK	1971-09-22	1.4776819944381714
2426	MRK	1971-09-23	1.480996012687683
2427	MRK	1971-09-24	1.482651948928833
2428	MRK	1971-09-27	1.4627729654312134
2429	MRK	1971-09-28	1.4743690490722656
2430	MRK	1971-09-29	1.4710559844970703
2431	MRK	1971-09-30	1.4876220226287842
2432	MRK	1971-10-01	1.4843089580535889
2433	MRK	1971-10-04	1.4843089580535889
2434	MRK	1971-10-05	1.48927903175354
2435	MRK	1971-10-06	1.5141270160675049
2436	MRK	1971-10-07	1.5207539796829224
2437	MRK	1971-10-08	1.5290369987487793
2438	MRK	1971-10-11	1.5273799896240234
2439	MRK	1971-10-12	1.5273799896240234
2440	MRK	1971-10-13	1.547258973121643
2441	MRK	1971-10-14	1.5456030368804932
2442	MRK	1971-10-15	1.5306930541992188
2443	MRK	1971-10-18	1.49093496799469
2444	MRK	1971-10-19	1.5108139514923096
2445	MRK	1971-10-20	1.4710559844970703
2446	MRK	1971-10-21	1.4743690490722656
2447	MRK	1971-10-22	1.4710559844970703
2448	MRK	1971-10-25	1.4710559844970703
2449	MRK	1971-10-26	1.4578030109405518
2450	MRK	1971-10-27	1.4644299745559692
2451	MRK	1971-10-28	1.4876220226287842
2452	MRK	1971-10-29	1.5224100351333618
2453	MRK	1971-11-01	1.5008749961853027
2454	MRK	1971-11-02	1.497560977935791
2455	MRK	1971-11-03	1.5157840251922607
2456	MRK	1971-11-04	1.5174410343170166
2457	MRK	1971-11-05	1.5306930541992188
2458	MRK	1971-11-08	1.5290369987487793
2459	MRK	1971-11-09	1.548915982246399
2460	MRK	1971-11-10	1.563825011253357
2461	MRK	1971-11-11	1.5075010061264038
2462	MRK	1971-11-12	1.4776819944381714
2463	MRK	1971-11-15	1.48927903175354
2464	MRK	1971-11-16	1.480996012687683
2465	MRK	1971-11-17	1.5174410343170166
2466	MRK	1971-11-18	1.5273799896240234
2467	MRK	1971-11-19	1.5273799896240234
2468	MRK	1971-11-22	1.49093496799469
2469	MRK	1971-11-23	1.4743690490722656
2470	MRK	1971-11-24	1.4710559844970703
2471	MRK	1971-11-26	1.5075010061264038
2472	MRK	1971-11-29	1.5373200178146362
2473	MRK	1971-11-30	1.5621689558029175
2474	MRK	1971-12-01	1.5654820203781128
2475	MRK	1971-12-02	1.5886739492416382
2476	MRK	1971-12-03	1.6035840511322021
2477	MRK	1971-12-06	1.6102099418640137
2478	MRK	1971-12-07	1.6118669509887695
2479	MRK	1971-12-08	1.6267759799957275
2480	MRK	1971-12-09	1.6035840511322021
2481	MRK	1971-12-10	1.6151800155639648
2482	MRK	1971-12-13	1.6102099418640137
2483	MRK	1971-12-14	1.613523006439209
2484	MRK	1971-12-15	1.6300890445709229
2485	MRK	1971-12-16	1.6334019899368286
2486	MRK	1971-12-17	1.679787039756775
2487	MRK	1971-12-20	1.7327979803085327
2488	MRK	1971-12-21	1.72285795211792
2489	MRK	1971-12-22	1.6897259950637817
2490	MRK	1971-12-23	1.663221001625061
2491	MRK	1971-12-27	1.6499680280685425
2492	MRK	1971-12-28	1.6433420181274414
2493	MRK	1971-12-29	1.6234630346298218
2494	MRK	1971-12-30	1.6334019899368286
2495	MRK	1971-12-31	1.6433420181274414
2496	MRK	1972-01-03	1.6599080562591553
2497	MRK	1972-01-04	1.6963529586791992
2498	MRK	1972-01-05	1.7162319421768188
2499	MRK	1972-01-06	1.7112619876861572
2500	MRK	1972-01-07	1.712918996810913

The file is too large to be shown. View raw