va-project/scraper/Companies_Data/UPS_Data/UPS_price_history.csv

1	symbol	date	Closing Price
2	UPS	1999-11-10	68.25
3	UPS	1999-11-11	75.0
4	UPS	1999-11-12	70.5
5	UPS	1999-11-15	69.0
6	UPS	1999-11-16	66.0
7	UPS	1999-11-17	67.6875
8	UPS	1999-11-18	66.3125
9	UPS	1999-11-19	65.0
10	UPS	1999-11-22	63.125
11	UPS	1999-11-23	66.1875
12	UPS	1999-11-24	67.6875
13	UPS	1999-11-26	69.125
14	UPS	1999-11-29	68.125
15	UPS	1999-11-30	66.0625
16	UPS	1999-12-01	65.875
17	UPS	1999-12-02	67.0625
18	UPS	1999-12-03	66.4375
19	UPS	1999-12-06	66.25
20	UPS	1999-12-07	68.0
21	UPS	1999-12-08	68.375
22	UPS	1999-12-09	67.5
23	UPS	1999-12-10	66.125
24	UPS	1999-12-13	66.0
25	UPS	1999-12-14	65.0
26	UPS	1999-12-15	63.75
27	UPS	1999-12-16	64.0
28	UPS	1999-12-17	66.625
29	UPS	1999-12-20	68.5
30	UPS	1999-12-21	69.0
31	UPS	1999-12-22	67.0
32	UPS	1999-12-23	67.75
33	UPS	1999-12-27	69.6875
34	UPS	1999-12-28	69.0
35	UPS	1999-12-29	68.0
36	UPS	1999-12-30	68.0
37	UPS	1999-12-31	69.0
38	UPS	2000-01-03	67.0625
39	UPS	2000-01-04	64.9375
40	UPS	2000-01-05	68.0
41	UPS	2000-01-06	68.0
42	UPS	2000-01-07	66.375
43	UPS	2000-01-10	67.0625
44	UPS	2000-01-11	65.25
45	UPS	2000-01-12	67.375
46	UPS	2000-01-13	68.3125
47	UPS	2000-01-14	69.0625
48	UPS	2000-01-18	68.6875
49	UPS	2000-01-19	68.25
50	UPS	2000-01-20	68.875
51	UPS	2000-01-21	67.25
52	UPS	2000-01-24	66.0
53	UPS	2000-01-25	65.875
54	UPS	2000-01-26	65.125
55	UPS	2000-01-27	65.125
56	UPS	2000-01-28	64.9375
57	UPS	2000-01-31	60.0
58	UPS	2000-02-01	61.375
59	UPS	2000-02-02	58.25
60	UPS	2000-02-03	57.625
61	UPS	2000-02-04	56.375
62	UPS	2000-02-07	55.75
63	UPS	2000-02-08	59.375
64	UPS	2000-02-09	58.0
65	UPS	2000-02-10	57.0625
66	UPS	2000-02-11	55.125
67	UPS	2000-02-14	54.375
68	UPS	2000-02-15	54.9375
69	UPS	2000-02-16	56.0
70	UPS	2000-02-17	58.0
71	UPS	2000-02-18	56.9375
72	UPS	2000-02-22	55.0
73	UPS	2000-02-23	54.9375
74	UPS	2000-02-24	54.0625
75	UPS	2000-02-25	55.5
76	UPS	2000-02-28	55.0
77	UPS	2000-02-29	54.625
78	UPS	2000-03-01	52.5
79	UPS	2000-03-02	53.3125
80	UPS	2000-03-03	52.6875
81	UPS	2000-03-06	52.75
82	UPS	2000-03-07	50.625
83	UPS	2000-03-08	54.3125
84	UPS	2000-03-09	53.0
85	UPS	2000-03-10	53.4375
86	UPS	2000-03-13	52.75
87	UPS	2000-03-14	52.5625
88	UPS	2000-03-15	54.9375
89	UPS	2000-03-16	56.25
90	UPS	2000-03-17	55.5
91	UPS	2000-03-20	56.5625
92	UPS	2000-03-21	58.1875
93	UPS	2000-03-22	56.875
94	UPS	2000-03-23	59.625
95	UPS	2000-03-24	63.75
96	UPS	2000-03-27	63.1875
97	UPS	2000-03-28	60.25
98	UPS	2000-03-29	59.0625
99	UPS	2000-03-30	58.5625
100	UPS	2000-03-31	62.984375
101	UPS	2000-04-03	59.375
102	UPS	2000-04-04	57.8125
103	UPS	2000-04-05	58.1875
104	UPS	2000-04-06	59.875
105	UPS	2000-04-07	60.875
106	UPS	2000-04-10	64.0
107	UPS	2000-04-11	63.1875
108	UPS	2000-04-12	61.5
109	UPS	2000-04-13	60.25
110	UPS	2000-04-14	55.0
111	UPS	2000-04-17	58.0
112	UPS	2000-04-18	60.6875
113	UPS	2000-04-19	59.0625
114	UPS	2000-04-20	63.5
115	UPS	2000-04-24	62.625
116	UPS	2000-04-25	66.4375
117	UPS	2000-04-26	66.1875
118	UPS	2000-04-27	65.9375
119	UPS	2000-04-28	66.5
120	UPS	2000-05-01	64.25
121	UPS	2000-05-02	63.8125
122	UPS	2000-05-03	62.375
123	UPS	2000-05-04	60.9375
124	UPS	2000-05-05	59.875
125	UPS	2000-05-08	61.0625
126	UPS	2000-05-09	62.5
127	UPS	2000-05-10	60.8125
128	UPS	2000-05-11	61.25
129	UPS	2000-05-12	61.5625
130	UPS	2000-05-15	63.3125
131	UPS	2000-05-16	62.0
132	UPS	2000-05-17	62.3125
133	UPS	2000-05-18	62.125
134	UPS	2000-05-19	61.875
135	UPS	2000-05-22	61.4375
136	UPS	2000-05-23	61.875
137	UPS	2000-05-24	59.625
138	UPS	2000-05-25	58.875
139	UPS	2000-05-26	57.1875
140	UPS	2000-05-30	59.0625
141	UPS	2000-05-31	59.875
142	UPS	2000-06-01	61.5
143	UPS	2000-06-02	61.0
144	UPS	2000-06-05	61.5625
145	UPS	2000-06-06	61.75
146	UPS	2000-06-07	62.0625
147	UPS	2000-06-08	60.25
148	UPS	2000-06-09	59.3125
149	UPS	2000-06-12	59.34375
150	UPS	2000-06-13	61.3125
151	UPS	2000-06-14	61.25
152	UPS	2000-06-15	62.375
153	UPS	2000-06-16	61.75
154	UPS	2000-06-19	62.125
155	UPS	2000-06-20	61.4375
156	UPS	2000-06-21	61.75
157	UPS	2000-06-22	62.9375
158	UPS	2000-06-23	61.4375
159	UPS	2000-06-26	60.75
160	UPS	2000-06-27	60.125
161	UPS	2000-06-28	59.625
162	UPS	2000-06-29	60.25
163	UPS	2000-06-30	58.90625
164	UPS	2000-07-03	59.4375
165	UPS	2000-07-05	61.0
166	UPS	2000-07-06	61.3125
167	UPS	2000-07-07	60.6875
168	UPS	2000-07-10	61.0
169	UPS	2000-07-11	60.8125
170	UPS	2000-07-12	60.6875
171	UPS	2000-07-13	60.3125
172	UPS	2000-07-14	60.875
173	UPS	2000-07-17	60.4375
174	UPS	2000-07-18	60.75
175	UPS	2000-07-19	61.25
176	UPS	2000-07-20	59.5625
177	UPS	2000-07-21	59.5
178	UPS	2000-07-24	59.0
179	UPS	2000-07-25	58.6875
180	UPS	2000-07-26	58.125
181	UPS	2000-07-27	58.125
182	UPS	2000-07-28	57.375
183	UPS	2000-07-31	58.75
184	UPS	2000-08-01	58.3125
185	UPS	2000-08-02	58.1875
186	UPS	2000-08-03	57.9375
187	UPS	2000-08-04	57.6875
188	UPS	2000-08-07	57.375
189	UPS	2000-08-08	56.875
190	UPS	2000-08-09	55.75
191	UPS	2000-08-10	58.5
192	UPS	2000-08-11	59.0
193	UPS	2000-08-14	58.625
194	UPS	2000-08-15	57.875
195	UPS	2000-08-16	57.3125
196	UPS	2000-08-17	56.75
197	UPS	2000-08-18	56.1875
198	UPS	2000-08-21	55.8125
199	UPS	2000-08-22	56.25
200	UPS	2000-08-23	55.75
201	UPS	2000-08-24	56.4375
202	UPS	2000-08-25	57.625
203	UPS	2000-08-28	56.75
204	UPS	2000-08-29	56.25
205	UPS	2000-08-30	55.125
206	UPS	2000-08-31	55.4375
207	UPS	2000-09-01	55.875
208	UPS	2000-09-05	55.5625
209	UPS	2000-09-06	55.8125
210	UPS	2000-09-07	54.5625
211	UPS	2000-09-08	53.3125
212	UPS	2000-09-11	52.375
213	UPS	2000-09-12	53.5625
214	UPS	2000-09-13	55.0
215	UPS	2000-09-14	55.4375
216	UPS	2000-09-15	55.375
217	UPS	2000-09-18	53.0
218	UPS	2000-09-19	52.5
219	UPS	2000-09-20	54.0
220	UPS	2000-09-21	55.25
221	UPS	2000-09-22	56.0
222	UPS	2000-09-25	56.75
223	UPS	2000-09-26	56.9375
224	UPS	2000-09-27	56.625
225	UPS	2000-09-28	57.3125
226	UPS	2000-09-29	56.375
227	UPS	2000-10-02	56.6875
228	UPS	2000-10-03	56.625
229	UPS	2000-10-04	58.75
230	UPS	2000-10-05	58.5
231	UPS	2000-10-06	58.0625
232	UPS	2000-10-09	56.875
233	UPS	2000-10-10	58.875
234	UPS	2000-10-11	57.5
235	UPS	2000-10-12	54.75
236	UPS	2000-10-13	56.625
237	UPS	2000-10-16	55.9375
238	UPS	2000-10-17	55.125
239	UPS	2000-10-18	53.0625
240	UPS	2000-10-19	60.0
241	UPS	2000-10-20	62.0
242	UPS	2000-10-23	60.8125
243	UPS	2000-10-24	59.75
244	UPS	2000-10-25	59.625
245	UPS	2000-10-26	59.75
246	UPS	2000-10-27	59.3125
247	UPS	2000-10-30	61.125
248	UPS	2000-10-31	60.75
249	UPS	2000-11-01	59.625
250	UPS	2000-11-02	61.375
251	UPS	2000-11-03	60.5625
252	UPS	2000-11-06	60.0
253	UPS	2000-11-07	59.9375
254	UPS	2000-11-08	59.75
255	UPS	2000-11-09	58.625
256	UPS	2000-11-10	58.3125
257	UPS	2000-11-13	59.0
258	UPS	2000-11-14	59.75
259	UPS	2000-11-15	59.0
260	UPS	2000-11-16	58.4375
261	UPS	2000-11-17	59.25
262	UPS	2000-11-20	59.3125
263	UPS	2000-11-21	60.3125
264	UPS	2000-11-22	60.1875
265	UPS	2000-11-24	60.875
266	UPS	2000-11-27	61.125
267	UPS	2000-11-28	61.0625
268	UPS	2000-11-29	60.375
269	UPS	2000-11-30	60.6875
270	UPS	2000-12-01	60.875
271	UPS	2000-12-04	60.3125
272	UPS	2000-12-05	61.0
273	UPS	2000-12-06	62.3125
274	UPS	2000-12-07	61.6875
275	UPS	2000-12-08	63.6875
276	UPS	2000-12-11	64.0
277	UPS	2000-12-12	63.5625
278	UPS	2000-12-13	62.625
279	UPS	2000-12-14	58.6875
280	UPS	2000-12-15	57.4375
281	UPS	2000-12-18	56.875
282	UPS	2000-12-19	55.75
283	UPS	2000-12-20	54.4375
284	UPS	2000-12-21	53.5
285	UPS	2000-12-22	56.5
286	UPS	2000-12-26	57.4375
287	UPS	2000-12-27	57.3125
288	UPS	2000-12-28	59.1875
289	UPS	2000-12-29	58.75
290	UPS	2001-01-02	56.375
291	UPS	2001-01-03	60.5625
292	UPS	2001-01-04	61.0625
293	UPS	2001-01-05	60.625
294	UPS	2001-01-08	61.0625
295	UPS	2001-01-09	61.0
296	UPS	2001-01-10	58.5
297	UPS	2001-01-11	59.25
298	UPS	2001-01-12	58.9375
299	UPS	2001-01-16	59.4375
300	UPS	2001-01-17	59.375
301	UPS	2001-01-18	60.25
302	UPS	2001-01-19	60.0
303	UPS	2001-01-22	60.3125
304	UPS	2001-01-23	60.9375
305	UPS	2001-01-24	60.25
306	UPS	2001-01-25	60.375
307	UPS	2001-01-26	60.375
308	UPS	2001-01-29	60.79999923706055
309	UPS	2001-01-30	61.599998474121094
310	UPS	2001-01-31	61.900001525878906
311	UPS	2001-02-01	61.56999969482422
312	UPS	2001-02-02	61.099998474121094
313	UPS	2001-02-05	60.2400016784668
314	UPS	2001-02-06	59.61000061035156
315	UPS	2001-02-07	59.68000030517578
316	UPS	2001-02-08	59.959999084472656
317	UPS	2001-02-09	59.81999969482422
318	UPS	2001-02-12	60.20000076293945
319	UPS	2001-02-13	60.029998779296875
320	UPS	2001-02-14	60.09000015258789
321	UPS	2001-02-15	60.13999938964844
322	UPS	2001-02-16	60.029998779296875
323	UPS	2001-02-20	60.099998474121094
324	UPS	2001-02-21	58.900001525878906
325	UPS	2001-02-22	58.290000915527344
326	UPS	2001-02-23	57.599998474121094
327	UPS	2001-02-26	57.650001525878906
328	UPS	2001-02-27	58.11000061035156
329	UPS	2001-02-28	56.529998779296875
330	UPS	2001-03-01	56.0
331	UPS	2001-03-02	56.939998626708984
332	UPS	2001-03-05	57.75
333	UPS	2001-03-06	57.369998931884766
334	UPS	2001-03-07	58.349998474121094
335	UPS	2001-03-08	59.20000076293945
336	UPS	2001-03-09	58.83000183105469
337	UPS	2001-03-12	57.36000061035156
338	UPS	2001-03-13	57.400001525878906
339	UPS	2001-03-14	56.849998474121094
340	UPS	2001-03-15	56.650001525878906
341	UPS	2001-03-16	55.75
342	UPS	2001-03-19	56.0099983215332
343	UPS	2001-03-20	55.52000045776367
344	UPS	2001-03-21	57.70000076293945
345	UPS	2001-03-22	55.88999938964844
346	UPS	2001-03-23	55.25
347	UPS	2001-03-26	56.150001525878906
348	UPS	2001-03-27	56.439998626708984
349	UPS	2001-03-28	56.29999923706055
350	UPS	2001-03-29	56.13999938964844
351	UPS	2001-03-30	56.900001525878906
352	UPS	2001-04-02	55.58000183105469
353	UPS	2001-04-03	53.209999084472656
354	UPS	2001-04-04	52.959999084472656
355	UPS	2001-04-05	53.31999969482422
356	UPS	2001-04-06	54.18000030517578
357	UPS	2001-04-09	53.650001525878906
358	UPS	2001-04-10	54.61000061035156
359	UPS	2001-04-11	54.459999084472656
360	UPS	2001-04-12	54.209999084472656
361	UPS	2001-04-16	53.70000076293945
362	UPS	2001-04-17	53.88999938964844
363	UPS	2001-04-18	54.45000076293945
364	UPS	2001-04-19	57.06999969482422
365	UPS	2001-04-20	58.22999954223633
366	UPS	2001-04-23	56.25
367	UPS	2001-04-24	56.439998626708984
368	UPS	2001-04-25	56.91999816894531
369	UPS	2001-04-26	56.599998474121094
370	UPS	2001-04-27	57.189998626708984
371	UPS	2001-04-30	57.45000076293945
372	UPS	2001-05-01	57.900001525878906
373	UPS	2001-05-02	58.18000030517578
374	UPS	2001-05-03	58.06999969482422
375	UPS	2001-05-04	58.08000183105469
376	UPS	2001-05-07	57.900001525878906
377	UPS	2001-05-08	57.650001525878906
378	UPS	2001-05-09	57.630001068115234
379	UPS	2001-05-10	57.70000076293945
380	UPS	2001-05-11	57.9900016784668
381	UPS	2001-05-14	57.599998474121094
382	UPS	2001-05-15	57.70000076293945
383	UPS	2001-05-16	58.06999969482422
384	UPS	2001-05-17	59.630001068115234
385	UPS	2001-05-18	59.849998474121094
386	UPS	2001-05-21	59.90999984741211
387	UPS	2001-05-22	59.7599983215332
388	UPS	2001-05-23	59.22999954223633
389	UPS	2001-05-24	59.20000076293945
390	UPS	2001-05-25	58.83000183105469
391	UPS	2001-05-29	58.79999923706055
392	UPS	2001-05-30	58.79999923706055
393	UPS	2001-05-31	59.45000076293945
394	UPS	2001-06-01	58.54999923706055
395	UPS	2001-06-04	58.29999923706055
396	UPS	2001-06-05	58.290000915527344
397	UPS	2001-06-06	58.06999969482422
398	UPS	2001-06-07	58.43000030517578
399	UPS	2001-06-08	58.09000015258789
400	UPS	2001-06-11	57.619998931884766
401	UPS	2001-06-12	57.65999984741211
402	UPS	2001-06-13	57.2400016784668
403	UPS	2001-06-14	56.779998779296875
404	UPS	2001-06-15	56.70000076293945
405	UPS	2001-06-18	56.54999923706055
406	UPS	2001-06-19	55.97999954223633
407	UPS	2001-06-20	56.33000183105469
408	UPS	2001-06-21	57.290000915527344
409	UPS	2001-06-22	56.97999954223633
410	UPS	2001-06-25	56.029998779296875
411	UPS	2001-06-26	55.79999923706055
412	UPS	2001-06-27	56.2400016784668
413	UPS	2001-06-28	57.099998474121094
414	UPS	2001-06-29	57.79999923706055
415	UPS	2001-07-02	58.11000061035156
416	UPS	2001-07-03	58.560001373291016
417	UPS	2001-07-05	58.560001373291016
418	UPS	2001-07-06	57.72999954223633
419	UPS	2001-07-09	57.900001525878906
420	UPS	2001-07-10	57.59000015258789
421	UPS	2001-07-11	57.470001220703125
422	UPS	2001-07-12	57.79999923706055
423	UPS	2001-07-13	58.34000015258789
424	UPS	2001-07-16	58.20000076293945
425	UPS	2001-07-17	58.279998779296875
426	UPS	2001-07-18	58.029998779296875
427	UPS	2001-07-19	58.189998626708984
428	UPS	2001-07-20	57.599998474121094
429	UPS	2001-07-23	56.970001220703125
430	UPS	2001-07-24	56.650001525878906
431	UPS	2001-07-25	57.0
432	UPS	2001-07-26	56.95000076293945
433	UPS	2001-07-27	56.400001525878906
434	UPS	2001-07-30	56.630001068115234
435	UPS	2001-07-31	56.83000183105469
436	UPS	2001-08-01	56.95000076293945
437	UPS	2001-08-02	56.650001525878906
438	UPS	2001-08-03	56.41999816894531
439	UPS	2001-08-06	56.34000015258789
440	UPS	2001-08-07	56.119998931884766
441	UPS	2001-08-08	56.04999923706055
442	UPS	2001-08-09	55.84000015258789
443	UPS	2001-08-10	56.08000183105469
444	UPS	2001-08-13	55.970001220703125
445	UPS	2001-08-14	55.93000030517578
446	UPS	2001-08-15	55.84000015258789
447	UPS	2001-08-16	55.75
448	UPS	2001-08-17	55.70000076293945
449	UPS	2001-08-20	55.5099983215332
450	UPS	2001-08-21	55.34000015258789
451	UPS	2001-08-22	55.400001525878906
452	UPS	2001-08-23	55.529998779296875
453	UPS	2001-08-24	55.9900016784668
454	UPS	2001-08-27	55.5
455	UPS	2001-08-28	55.38999938964844
456	UPS	2001-08-29	55.47999954223633
457	UPS	2001-08-30	54.83000183105469
458	UPS	2001-08-31	55.22999954223633
459	UPS	2001-09-04	55.36000061035156
460	UPS	2001-09-05	55.34000015258789
461	UPS	2001-09-06	54.849998474121094
462	UPS	2001-09-07	53.720001220703125
463	UPS	2001-09-10	53.099998474121094
464	UPS	2001-09-17	50.369998931884766
465	UPS	2001-09-18	50.150001525878906
466	UPS	2001-09-19	47.95000076293945
467	UPS	2001-09-20	49.54999923706055
468	UPS	2001-09-21	49.70000076293945
469	UPS	2001-09-24	49.81999969482422
470	UPS	2001-09-25	51.29999923706055
471	UPS	2001-09-26	49.45000076293945
472	UPS	2001-09-27	49.720001220703125
473	UPS	2001-09-28	51.97999954223633
474	UPS	2001-10-01	50.63999938964844
475	UPS	2001-10-02	50.099998474121094
476	UPS	2001-10-03	51.099998474121094
477	UPS	2001-10-04	52.0
478	UPS	2001-10-05	52.279998779296875
479	UPS	2001-10-08	51.43000030517578
480	UPS	2001-10-09	50.95000076293945
481	UPS	2001-10-10	51.79999923706055
482	UPS	2001-10-11	52.790000915527344
483	UPS	2001-10-12	50.95000076293945
484	UPS	2001-10-15	50.880001068115234
485	UPS	2001-10-16	50.849998474121094
486	UPS	2001-10-17	50.77000045776367
487	UPS	2001-10-18	50.5099983215332
488	UPS	2001-10-19	50.75
489	UPS	2001-10-22	50.83000183105469
490	UPS	2001-10-23	51.22999954223633
491	UPS	2001-10-24	50.90999984741211
492	UPS	2001-10-25	50.63999938964844
493	UPS	2001-10-26	50.79999923706055
494	UPS	2001-10-29	50.84000015258789
495	UPS	2001-10-30	50.18000030517578
496	UPS	2001-10-31	51.0
497	UPS	2001-11-01	51.0
498	UPS	2001-11-02	51.31999969482422
499	UPS	2001-11-05	51.68000030517578
500	UPS	2001-11-06	52.54999923706055
501	UPS	2001-11-07	52.97999954223633
502	UPS	2001-11-08	53.18000030517578
503	UPS	2001-11-09	53.40999984741211
504	UPS	2001-11-12	53.13999938964844
505	UPS	2001-11-13	54.2400016784668
506	UPS	2001-11-14	54.22999954223633
507	UPS	2001-11-15	54.47999954223633
508	UPS	2001-11-16	54.369998931884766
509	UPS	2001-11-19	54.59000015258789
510	UPS	2001-11-20	54.5099983215332
511	UPS	2001-11-21	54.400001525878906
512	UPS	2001-11-23	54.79999923706055
513	UPS	2001-11-26	54.900001525878906
514	UPS	2001-11-27	55.0
515	UPS	2001-11-28	55.18000030517578
516	UPS	2001-11-29	55.29999923706055
517	UPS	2001-11-30	56.220001220703125
518	UPS	2001-12-03	55.900001525878906
519	UPS	2001-12-04	56.0
520	UPS	2001-12-05	56.790000915527344
521	UPS	2001-12-06	56.97999954223633
522	UPS	2001-12-07	57.130001068115234
523	UPS	2001-12-10	56.22999954223633
524	UPS	2001-12-11	56.18000030517578
525	UPS	2001-12-12	55.58000183105469
526	UPS	2001-12-13	54.9900016784668
527	UPS	2001-12-14	55.09000015258789
528	UPS	2001-12-17	55.29999923706055
529	UPS	2001-12-18	56.38999938964844
530	UPS	2001-12-19	55.36000061035156
531	UPS	2001-12-20	55.27000045776367
532	UPS	2001-12-21	55.220001220703125
533	UPS	2001-12-24	55.29999923706055
534	UPS	2001-12-26	55.38999938964844
535	UPS	2001-12-27	55.18000030517578
536	UPS	2001-12-28	55.04999923706055
537	UPS	2001-12-31	54.5
538	UPS	2002-01-02	54.459999084472656
539	UPS	2002-01-03	55.459999084472656
540	UPS	2002-01-04	56.650001525878906
541	UPS	2002-01-07	57.11000061035156
542	UPS	2002-01-08	57.220001220703125
543	UPS	2002-01-09	56.810001373291016
544	UPS	2002-01-10	56.849998474121094
545	UPS	2002-01-11	56.52000045776367
546	UPS	2002-01-14	56.029998779296875
547	UPS	2002-01-15	56.0
548	UPS	2002-01-16	56.0
549	UPS	2002-01-17	56.47999954223633
550	UPS	2002-01-18	56.52000045776367
551	UPS	2002-01-22	56.060001373291016
552	UPS	2002-01-23	56.77000045776367
553	UPS	2002-01-24	56.599998474121094
554	UPS	2002-01-25	57.029998779296875
555	UPS	2002-01-28	57.099998474121094
556	UPS	2002-01-29	56.400001525878906
557	UPS	2002-01-30	56.93000030517578
558	UPS	2002-01-31	57.47999954223633
559	UPS	2002-02-01	56.790000915527344
560	UPS	2002-02-04	56.560001373291016
561	UPS	2002-02-05	56.900001525878906
562	UPS	2002-02-06	56.15999984741211
563	UPS	2002-02-07	55.630001068115234
564	UPS	2002-02-08	56.349998474121094
565	UPS	2002-02-11	56.779998779296875
566	UPS	2002-02-12	56.70000076293945
567	UPS	2002-02-13	56.68000030517578
568	UPS	2002-02-14	56.95000076293945
569	UPS	2002-02-15	57.0
570	UPS	2002-02-19	56.720001220703125
571	UPS	2002-02-20	56.84000015258789
572	UPS	2002-02-21	56.79999923706055
573	UPS	2002-02-22	56.79999923706055
574	UPS	2002-02-25	57.099998474121094
575	UPS	2002-02-26	58.310001373291016
576	UPS	2002-02-27	59.20000076293945
577	UPS	2002-02-28	58.939998626708984
578	UPS	2002-03-01	59.0
579	UPS	2002-03-04	59.9900016784668
580	UPS	2002-03-05	59.2599983215332
581	UPS	2002-03-06	59.380001068115234
582	UPS	2002-03-07	60.0
583	UPS	2002-03-08	61.0
584	UPS	2002-03-11	60.08000183105469
585	UPS	2002-03-12	60.08000183105469
586	UPS	2002-03-13	59.93000030517578
587	UPS	2002-03-14	59.91999816894531
588	UPS	2002-03-15	60.33000183105469
589	UPS	2002-03-18	60.58000183105469
590	UPS	2002-03-19	60.45000076293945
591	UPS	2002-03-20	60.459999084472656
592	UPS	2002-03-21	60.25
593	UPS	2002-03-22	60.70000076293945
594	UPS	2002-03-25	60.63999938964844
595	UPS	2002-03-26	60.220001220703125
596	UPS	2002-03-27	60.529998779296875
597	UPS	2002-03-28	60.79999923706055
598	UPS	2002-04-01	60.54999923706055
599	UPS	2002-04-02	59.79999923706055
600	UPS	2002-04-03	59.70000076293945
601	UPS	2002-04-04	60.38999938964844
602	UPS	2002-04-05	60.70000076293945
603	UPS	2002-04-08	60.310001373291016
604	UPS	2002-04-09	60.58000183105469
605	UPS	2002-04-10	60.810001373291016
606	UPS	2002-04-11	60.380001068115234
607	UPS	2002-04-12	60.709999084472656
608	UPS	2002-04-15	60.349998474121094
609	UPS	2002-04-16	60.95000076293945
610	UPS	2002-04-17	60.900001525878906
611	UPS	2002-04-18	61.02000045776367
612	UPS	2002-04-19	61.439998626708984
613	UPS	2002-04-22	60.88999938964844
614	UPS	2002-04-23	60.40999984741211
615	UPS	2002-04-24	59.93000030517578
616	UPS	2002-04-25	60.220001220703125
617	UPS	2002-04-26	60.40999984741211
618	UPS	2002-04-29	59.72999954223633
619	UPS	2002-04-30	60.040000915527344
620	UPS	2002-05-01	59.849998474121094
621	UPS	2002-05-02	59.93000030517578
622	UPS	2002-05-03	60.099998474121094
623	UPS	2002-05-06	59.58000183105469
624	UPS	2002-05-07	59.04999923706055
625	UPS	2002-05-08	59.68000030517578
626	UPS	2002-05-09	58.41999816894531
627	UPS	2002-05-10	58.7400016784668
628	UPS	2002-05-13	58.9900016784668
629	UPS	2002-05-14	59.599998474121094
630	UPS	2002-05-15	59.70000076293945
631	UPS	2002-05-16	59.58000183105469
632	UPS	2002-05-17	59.54999923706055
633	UPS	2002-05-20	58.939998626708984
634	UPS	2002-05-21	58.27000045776367
635	UPS	2002-05-22	58.25
636	UPS	2002-05-23	58.43000030517578
637	UPS	2002-05-24	58.38999938964844
638	UPS	2002-05-28	58.29999923706055
639	UPS	2002-05-29	58.66999816894531
640	UPS	2002-05-30	59.0
641	UPS	2002-05-31	60.380001068115234
642	UPS	2002-06-03	61.470001220703125
643	UPS	2002-06-04	61.25
644	UPS	2002-06-05	61.349998474121094
645	UPS	2002-06-06	61.40999984741211
646	UPS	2002-06-07	61.369998931884766
647	UPS	2002-06-10	62.380001068115234
648	UPS	2002-06-11	62.650001525878906
649	UPS	2002-06-12	62.279998779296875
650	UPS	2002-06-13	62.77000045776367
651	UPS	2002-06-14	61.869998931884766
652	UPS	2002-06-17	62.220001220703125
653	UPS	2002-06-18	62.56999969482422
654	UPS	2002-06-19	62.599998474121094
655	UPS	2002-06-20	62.33000183105469
656	UPS	2002-06-21	61.880001068115234
657	UPS	2002-06-24	61.790000915527344
658	UPS	2002-06-25	60.209999084472656
659	UPS	2002-06-26	60.20000076293945
660	UPS	2002-06-27	60.4900016784668
661	UPS	2002-06-28	61.75
662	UPS	2002-07-01	61.22999954223633
663	UPS	2002-07-02	60.849998474121094
664	UPS	2002-07-03	60.68000030517578
665	UPS	2002-07-05	61.189998626708984
666	UPS	2002-07-08	61.029998779296875
667	UPS	2002-07-09	60.7400016784668
668	UPS	2002-07-10	63.25
669	UPS	2002-07-11	62.5
670	UPS	2002-07-12	61.2599983215332
671	UPS	2002-07-15	60.5
672	UPS	2002-07-16	60.20000076293945
673	UPS	2002-07-17	60.79999923706055
674	UPS	2002-07-18	62.04999923706055
675	UPS	2002-07-19	67.0
676	UPS	2002-07-22	63.11000061035156
677	UPS	2002-07-23	60.29999923706055
678	UPS	2002-07-24	61.84000015258789
679	UPS	2002-07-25	62.209999084472656
680	UPS	2002-07-26	62.90999984741211
681	UPS	2002-07-29	64.5
682	UPS	2002-07-30	64.5
683	UPS	2002-07-31	65.33999633789062
684	UPS	2002-08-01	64.12000274658203
685	UPS	2002-08-02	62.79999923706055
686	UPS	2002-08-05	61.27000045776367
687	UPS	2002-08-06	62.70000076293945
688	UPS	2002-08-07	63.119998931884766
689	UPS	2002-08-08	64.25
690	UPS	2002-08-09	64.6500015258789
691	UPS	2002-08-12	63.7599983215332
692	UPS	2002-08-13	63.5099983215332
693	UPS	2002-08-14	64.9000015258789
694	UPS	2002-08-15	65.48999786376953
695	UPS	2002-08-16	66.08999633789062
696	UPS	2002-08-19	66.8499984741211
697	UPS	2002-08-20	65.9000015258789
698	UPS	2002-08-21	66.08999633789062
699	UPS	2002-08-22	66.01000213623047
700	UPS	2002-08-23	65.27999877929688
701	UPS	2002-08-26	64.70999908447266
702	UPS	2002-08-27	64.8499984741211
703	UPS	2002-08-28	64.44999694824219
704	UPS	2002-08-29	63.849998474121094
705	UPS	2002-08-30	63.90999984741211
706	UPS	2002-09-03	62.54999923706055
707	UPS	2002-09-04	63.54999923706055
708	UPS	2002-09-05	62.810001373291016
709	UPS	2002-09-06	63.97999954223633
710	UPS	2002-09-09	63.400001525878906
711	UPS	2002-09-10	63.38999938964844
712	UPS	2002-09-11	63.02000045776367
713	UPS	2002-09-12	61.970001220703125
714	UPS	2002-09-13	61.95000076293945
715	UPS	2002-09-16	62.16999816894531
716	UPS	2002-09-17	62.38999938964844
717	UPS	2002-09-18	61.849998474121094
718	UPS	2002-09-19	62.650001525878906
719	UPS	2002-09-20	62.79999923706055
720	UPS	2002-09-23	62.33000183105469
721	UPS	2002-09-24	61.75
722	UPS	2002-09-25	62.220001220703125
723	UPS	2002-09-26	63.599998474121094
724	UPS	2002-09-27	62.66999816894531
725	UPS	2002-09-30	62.529998779296875
726	UPS	2002-10-01	64.19999694824219
727	UPS	2002-10-02	63.38999938964844
728	UPS	2002-10-03	64.0
729	UPS	2002-10-04	61.599998474121094
730	UPS	2002-10-07	59.349998474121094
731	UPS	2002-10-08	60.25
732	UPS	2002-10-09	60.18000030517578
733	UPS	2002-10-10	61.060001373291016
734	UPS	2002-10-11	61.83000183105469
735	UPS	2002-10-14	61.93000030517578
736	UPS	2002-10-15	63.66999816894531
737	UPS	2002-10-16	63.43000030517578
738	UPS	2002-10-17	63.40999984741211
739	UPS	2002-10-18	63.099998474121094
740	UPS	2002-10-21	64.18000030517578
741	UPS	2002-10-22	62.2599983215332
742	UPS	2002-10-23	62.5
743	UPS	2002-10-24	62.5
744	UPS	2002-10-25	62.689998626708984
745	UPS	2002-10-28	61.22999954223633
746	UPS	2002-10-29	60.279998779296875
747	UPS	2002-10-30	60.529998779296875
748	UPS	2002-10-31	60.0099983215332
749	UPS	2002-11-01	60.939998626708984
750	UPS	2002-11-04	61.72999954223633
751	UPS	2002-11-05	61.849998474121094
752	UPS	2002-11-06	62.93000030517578
753	UPS	2002-11-07	61.61000061035156
754	UPS	2002-11-08	62.34000015258789
755	UPS	2002-11-11	62.47999954223633
756	UPS	2002-11-12	62.02000045776367
757	UPS	2002-11-13	62.400001525878906
758	UPS	2002-11-14	63.040000915527344
759	UPS	2002-11-15	63.22999954223633
760	UPS	2002-11-18	62.619998931884766
761	UPS	2002-11-19	62.279998779296875
762	UPS	2002-11-20	63.130001068115234
763	UPS	2002-11-21	63.95000076293945
764	UPS	2002-11-22	63.5
765	UPS	2002-11-25	62.79999923706055
766	UPS	2002-11-26	62.099998474121094
767	UPS	2002-11-27	63.5
768	UPS	2002-11-29	63.36000061035156
769	UPS	2002-12-02	63.970001220703125
770	UPS	2002-12-03	63.79999923706055
771	UPS	2002-12-04	63.90999984741211
772	UPS	2002-12-05	63.75
773	UPS	2002-12-06	64.08000183105469
774	UPS	2002-12-09	63.79999923706055
775	UPS	2002-12-10	63.5
776	UPS	2002-12-11	63.7400016784668
777	UPS	2002-12-12	63.599998474121094
778	UPS	2002-12-13	63.54999923706055
779	UPS	2002-12-16	64.27999877929688
780	UPS	2002-12-17	63.900001525878906
781	UPS	2002-12-18	63.939998626708984
782	UPS	2002-12-19	63.630001068115234
783	UPS	2002-12-20	63.779998779296875
784	UPS	2002-12-23	63.880001068115234
785	UPS	2002-12-24	63.650001525878906
786	UPS	2002-12-26	63.560001373291016
787	UPS	2002-12-27	63.0099983215332
788	UPS	2002-12-30	63.380001068115234
789	UPS	2002-12-31	63.08000183105469
790	UPS	2003-01-02	63.9900016784668
791	UPS	2003-01-03	63.81999969482422
792	UPS	2003-01-06	64.20999908447266
793	UPS	2003-01-07	64.0
794	UPS	2003-01-08	63.54999923706055
795	UPS	2003-01-09	64.12999725341797
796	UPS	2003-01-10	64.02999877929688
797	UPS	2003-01-13	63.70000076293945
798	UPS	2003-01-14	63.79999923706055
799	UPS	2003-01-15	63.380001068115234
800	UPS	2003-01-16	63.52000045776367
801	UPS	2003-01-17	63.439998626708984
802	UPS	2003-01-21	62.650001525878906
803	UPS	2003-01-22	62.150001525878906
804	UPS	2003-01-23	61.91999816894531
805	UPS	2003-01-24	60.79999923706055
806	UPS	2003-01-27	60.470001220703125
807	UPS	2003-01-28	61.029998779296875
808	UPS	2003-01-29	60.54999923706055
809	UPS	2003-01-30	59.75
810	UPS	2003-01-31	60.33000183105469
811	UPS	2003-02-03	60.599998474121094
812	UPS	2003-02-04	59.95000076293945
813	UPS	2003-02-05	60.09000015258789
814	UPS	2003-02-06	59.720001220703125
815	UPS	2003-02-07	59.150001525878906
816	UPS	2003-02-10	59.150001525878906
817	UPS	2003-02-11	58.79999923706055
818	UPS	2003-02-12	58.2400016784668
819	UPS	2003-02-13	57.58000183105469
820	UPS	2003-02-14	59.0
821	UPS	2003-02-18	59.4900016784668
822	UPS	2003-02-19	58.97999954223633
823	UPS	2003-02-20	58.16999816894531
824	UPS	2003-02-21	58.40999984741211
825	UPS	2003-02-24	57.16999816894531
826	UPS	2003-02-25	57.349998474121094
827	UPS	2003-02-26	57.279998779296875
828	UPS	2003-02-27	57.27000045776367
829	UPS	2003-02-28	57.540000915527344
830	UPS	2003-03-03	57.849998474121094
831	UPS	2003-03-04	56.83000183105469
832	UPS	2003-03-05	56.04999923706055
833	UPS	2003-03-06	55.470001220703125
834	UPS	2003-03-07	55.040000915527344
835	UPS	2003-03-10	53.7400016784668
836	UPS	2003-03-11	53.18000030517578
837	UPS	2003-03-12	54.560001373291016
838	UPS	2003-03-13	55.380001068115234
839	UPS	2003-03-14	56.0
840	UPS	2003-03-17	57.380001068115234
841	UPS	2003-03-18	57.779998779296875
842	UPS	2003-03-19	58.630001068115234
843	UPS	2003-03-20	58.959999084472656
844	UPS	2003-03-21	59.849998474121094
845	UPS	2003-03-24	57.779998779296875
846	UPS	2003-03-25	58.349998474121094
847	UPS	2003-03-26	57.959999084472656
848	UPS	2003-03-27	57.650001525878906
849	UPS	2003-03-28	57.29999923706055
850	UPS	2003-03-31	57.0
851	UPS	2003-04-01	57.52000045776367
852	UPS	2003-04-02	58.25
853	UPS	2003-04-03	57.849998474121094
854	UPS	2003-04-04	57.810001373291016
855	UPS	2003-04-07	57.959999084472656
856	UPS	2003-04-08	58.06999969482422
857	UPS	2003-04-09	57.439998626708984
858	UPS	2003-04-10	57.5
859	UPS	2003-04-11	57.79999923706055
860	UPS	2003-04-14	58.400001525878906
861	UPS	2003-04-15	58.70000076293945
862	UPS	2003-04-16	57.72999954223633
863	UPS	2003-04-17	58.349998474121094
864	UPS	2003-04-21	57.869998931884766
865	UPS	2003-04-22	60.060001373291016
866	UPS	2003-04-23	60.5
867	UPS	2003-04-24	60.52000045776367
868	UPS	2003-04-25	60.52000045776367
869	UPS	2003-04-28	61.68000030517578
870	UPS	2003-04-29	62.09000015258789
871	UPS	2003-04-30	62.119998931884766
872	UPS	2003-05-01	61.93000030517578
873	UPS	2003-05-02	62.400001525878906
874	UPS	2003-05-05	62.04999923706055
875	UPS	2003-05-06	62.41999816894531
876	UPS	2003-05-07	62.02000045776367
877	UPS	2003-05-08	61.619998931884766
878	UPS	2003-05-09	61.91999816894531
879	UPS	2003-05-12	62.5
880	UPS	2003-05-13	62.400001525878906
881	UPS	2003-05-14	62.33000183105469
882	UPS	2003-05-15	63.099998474121094
883	UPS	2003-05-16	62.04999923706055
884	UPS	2003-05-19	61.9900016784668
885	UPS	2003-05-20	61.75
886	UPS	2003-05-21	61.779998779296875
887	UPS	2003-05-22	61.599998474121094
888	UPS	2003-05-23	61.650001525878906
889	UPS	2003-05-27	62.029998779296875
890	UPS	2003-05-28	61.83000183105469
891	UPS	2003-05-29	61.810001373291016
892	UPS	2003-05-30	62.43000030517578
893	UPS	2003-06-02	62.959999084472656
894	UPS	2003-06-03	63.279998779296875
895	UPS	2003-06-04	63.849998474121094
896	UPS	2003-06-05	63.650001525878906
897	UPS	2003-06-06	63.61000061035156
898	UPS	2003-06-09	63.2599983215332
899	UPS	2003-06-10	63.63999938964844
900	UPS	2003-06-11	63.939998626708984
901	UPS	2003-06-12	63.79999923706055
902	UPS	2003-06-13	63.66999816894531
903	UPS	2003-06-16	64.19000244140625
904	UPS	2003-06-17	64.0
905	UPS	2003-06-18	63.869998931884766
906	UPS	2003-06-19	63.70000076293945
907	UPS	2003-06-20	64.19000244140625
908	UPS	2003-06-23	63.81999969482422
909	UPS	2003-06-24	63.599998474121094
910	UPS	2003-06-25	62.869998931884766
911	UPS	2003-06-26	63.54999923706055
912	UPS	2003-06-27	63.0
913	UPS	2003-06-30	63.70000076293945
914	UPS	2003-07-01	64.0999984741211
915	UPS	2003-07-02	64.25
916	UPS	2003-07-03	63.91999816894531
917	UPS	2003-07-07	64.38999938964844
918	UPS	2003-07-08	64.76000213623047
919	UPS	2003-07-09	64.58000183105469
920	UPS	2003-07-10	64.4800033569336
921	UPS	2003-07-11	64.19999694824219
922	UPS	2003-07-14	64.19999694824219
923	UPS	2003-07-15	64.02999877929688
924	UPS	2003-07-16	63.88999938964844
925	UPS	2003-07-17	63.95000076293945
926	UPS	2003-07-18	64.37000274658203
927	UPS	2003-07-21	64.79000091552734
928	UPS	2003-07-22	64.2300033569336
929	UPS	2003-07-23	64.22000122070312
930	UPS	2003-07-24	63.70000076293945
931	UPS	2003-07-25	63.959999084472656
932	UPS	2003-07-28	63.97999954223633
933	UPS	2003-07-29	63.58000183105469
934	UPS	2003-07-30	63.47999954223633
935	UPS	2003-07-31	63.08000183105469
936	UPS	2003-08-01	63.04999923706055
937	UPS	2003-08-04	62.86000061035156
938	UPS	2003-08-05	62.599998474121094
939	UPS	2003-08-06	62.349998474121094
940	UPS	2003-08-07	62.91999816894531
941	UPS	2003-08-08	63.220001220703125
942	UPS	2003-08-11	63.40999984741211
943	UPS	2003-08-12	63.5099983215332
944	UPS	2003-08-13	63.349998474121094
945	UPS	2003-08-14	63.70000076293945
946	UPS	2003-08-15	63.97999954223633
947	UPS	2003-08-18	63.95000076293945
948	UPS	2003-08-19	63.849998474121094
949	UPS	2003-08-20	63.86000061035156
950	UPS	2003-08-21	63.63999938964844
951	UPS	2003-08-22	63.720001220703125
952	UPS	2003-08-25	63.31999969482422
953	UPS	2003-08-26	63.400001525878906
954	UPS	2003-08-27	62.88999938964844
955	UPS	2003-08-28	62.7400016784668
956	UPS	2003-08-29	62.7599983215332
957	UPS	2003-09-02	63.2599983215332
958	UPS	2003-09-03	63.34000015258789
959	UPS	2003-09-04	63.20000076293945
960	UPS	2003-09-05	63.189998626708984
961	UPS	2003-09-08	62.95000076293945
962	UPS	2003-09-09	62.599998474121094
963	UPS	2003-09-10	62.13999938964844
964	UPS	2003-09-11	61.79999923706055
965	UPS	2003-09-12	61.5099983215332
966	UPS	2003-09-15	62.61000061035156
967	UPS	2003-09-16	63.959999084472656
968	UPS	2003-09-17	64.05999755859375
969	UPS	2003-09-18	64.72000122070312
970	UPS	2003-09-19	64.5199966430664
971	UPS	2003-09-22	64.0
972	UPS	2003-09-23	64.30000305175781
973	UPS	2003-09-24	63.7400016784668
974	UPS	2003-09-25	63.84000015258789
975	UPS	2003-09-26	63.91999816894531
976	UPS	2003-09-29	64.13999938964844
977	UPS	2003-09-30	63.79999923706055
978	UPS	2003-10-01	64.3499984741211
979	UPS	2003-10-02	64.47000122070312
980	UPS	2003-10-03	65.0
981	UPS	2003-10-06	65.0999984741211
982	UPS	2003-10-07	65.37999725341797
983	UPS	2003-10-08	65.31999969482422
984	UPS	2003-10-09	66.06999969482422
985	UPS	2003-10-10	66.02999877929688
986	UPS	2003-10-13	66.47000122070312
987	UPS	2003-10-14	67.4000015258789
988	UPS	2003-10-15	67.69000244140625
989	UPS	2003-10-16	68.63999938964844
990	UPS	2003-10-17	68.4800033569336
991	UPS	2003-10-20	68.75
992	UPS	2003-10-21	68.97000122070312
993	UPS	2003-10-22	68.87999725341797
994	UPS	2003-10-23	69.43000030517578
995	UPS	2003-10-24	69.91000366210938
996	UPS	2003-10-27	69.6500015258789
997	UPS	2003-10-28	70.33000183105469
998	UPS	2003-10-29	70.61000061035156
999	UPS	2003-10-30	71.62000274658203
1000	UPS	2003-10-31	72.5199966430664
1001	UPS	2003-11-03	72.29000091552734
1002	UPS	2003-11-04	72.5
1003	UPS	2003-11-05	72.37000274658203
1004	UPS	2003-11-06	72.9000015258789
1005	UPS	2003-11-07	73.13999938964844
1006	UPS	2003-11-10	72.69999694824219
1007	UPS	2003-11-11	72.19999694824219
1008	UPS	2003-11-12	72.83000183105469
1009	UPS	2003-11-13	72.80999755859375
1010	UPS	2003-11-14	72.44000244140625
1011	UPS	2003-11-17	72.41000366210938
1012	UPS	2003-11-18	72.08999633789062
1013	UPS	2003-11-19	72.37999725341797
1014	UPS	2003-11-20	71.93000030517578
1015	UPS	2003-11-21	71.06999969482422
1016	UPS	2003-11-24	72.48999786376953
1017	UPS	2003-11-25	72.77999877929688
1018	UPS	2003-11-26	72.83999633789062
1019	UPS	2003-11-28	72.7699966430664
1020	UPS	2003-12-01	73.48999786376953
1021	UPS	2003-12-02	72.83999633789062
1022	UPS	2003-12-03	73.04000091552734
1023	UPS	2003-12-04	73.58000183105469
1024	UPS	2003-12-05	73.22000122070312
1025	UPS	2003-12-08	73.41000366210938
1026	UPS	2003-12-09	73.12999725341797
1027	UPS	2003-12-10	72.83000183105469
1028	UPS	2003-12-11	72.94999694824219
1029	UPS	2003-12-12	73.38999938964844
1030	UPS	2003-12-15	73.30000305175781
1031	UPS	2003-12-16	73.63999938964844
1032	UPS	2003-12-17	73.54000091552734
1033	UPS	2003-12-18	73.54000091552734
1034	UPS	2003-12-19	73.73999786376953
1035	UPS	2003-12-22	74.26000213623047
1036	UPS	2003-12-23	74.44000244140625
1037	UPS	2003-12-24	74.44999694824219
1038	UPS	2003-12-26	74.66000366210938
1039	UPS	2003-12-29	74.80999755859375
1040	UPS	2003-12-30	74.1500015258789
1041	UPS	2003-12-31	74.55000305175781
1042	UPS	2004-01-02	73.6500015258789
1043	UPS	2004-01-05	73.93000030517578
1044	UPS	2004-01-06	73.4800033569336
1045	UPS	2004-01-07	73.23999786376953
1046	UPS	2004-01-08	72.63999938964844
1047	UPS	2004-01-09	71.87999725341797
1048	UPS	2004-01-12	72.22000122070312
1049	UPS	2004-01-13	71.91000366210938
1050	UPS	2004-01-14	72.45999908447266
1051	UPS	2004-01-15	72.33999633789062
1052	UPS	2004-01-16	73.0
1053	UPS	2004-01-20	72.0999984741211
1054	UPS	2004-01-21	72.30000305175781
1055	UPS	2004-01-22	72.33000183105469
1056	UPS	2004-01-23	72.27999877929688
1057	UPS	2004-01-26	73.05999755859375
1058	UPS	2004-01-27	72.79000091552734
1059	UPS	2004-01-28	72.44000244140625
1060	UPS	2004-01-29	72.51000213623047
1061	UPS	2004-01-30	71.2699966430664
1062	UPS	2004-02-02	71.08999633789062
1063	UPS	2004-02-03	71.0
1064	UPS	2004-02-04	71.08999633789062
1065	UPS	2004-02-05	70.80000305175781
1066	UPS	2004-02-06	71.3499984741211
1067	UPS	2004-02-09	71.04000091552734
1068	UPS	2004-02-10	71.05999755859375
1069	UPS	2004-02-11	71.79000091552734
1070	UPS	2004-02-12	71.11000061035156
1071	UPS	2004-02-13	70.81999969482422
1072	UPS	2004-02-17	71.23999786376953
1073	UPS	2004-02-18	71.19000244140625
1074	UPS	2004-02-19	70.41999816894531
1075	UPS	2004-02-20	70.16000366210938
1076	UPS	2004-02-23	69.63999938964844
1077	UPS	2004-02-24	69.94999694824219
1078	UPS	2004-02-25	69.8499984741211
1079	UPS	2004-02-26	70.83000183105469
1080	UPS	2004-02-27	70.62999725341797
1081	UPS	2004-03-01	69.8499984741211
1082	UPS	2004-03-02	69.47000122070312
1083	UPS	2004-03-03	68.94999694824219
1084	UPS	2004-03-04	69.37000274658203
1085	UPS	2004-03-05	69.63999938964844
1086	UPS	2004-03-08	69.08999633789062
1087	UPS	2004-03-09	68.9000015258789
1088	UPS	2004-03-10	68.55000305175781
1089	UPS	2004-03-11	68.12999725341797
1090	UPS	2004-03-12	68.94999694824219
1091	UPS	2004-03-15	67.9800033569336
1092	UPS	2004-03-16	68.06999969482422
1093	UPS	2004-03-17	69.47000122070312
1094	UPS	2004-03-18	69.73999786376953
1095	UPS	2004-03-19	68.91999816894531
1096	UPS	2004-03-22	68.33999633789062
1097	UPS	2004-03-23	68.31999969482422
1098	UPS	2004-03-24	68.36000061035156
1099	UPS	2004-03-25	69.52999877929688
1100	UPS	2004-03-26	69.06999969482422
1101	UPS	2004-03-29	69.79000091552734
1102	UPS	2004-03-30	69.83999633789062
1103	UPS	2004-03-31	69.83999633789062
1104	UPS	2004-04-01	70.04000091552734
1105	UPS	2004-04-02	70.47000122070312
1106	UPS	2004-04-05	70.30000305175781
1107	UPS	2004-04-06	70.69000244140625
1108	UPS	2004-04-07	70.31999969482422
1109	UPS	2004-04-08	70.47000122070312
1110	UPS	2004-04-12	70.43000030517578
1111	UPS	2004-04-13	70.13999938964844
1112	UPS	2004-04-14	70.83999633789062
1113	UPS	2004-04-15	71.33000183105469
1114	UPS	2004-04-16	71.62000274658203
1115	UPS	2004-04-19	71.08000183105469
1116	UPS	2004-04-20	70.41999816894531
1117	UPS	2004-04-21	71.19999694824219
1118	UPS	2004-04-22	71.94000244140625
1119	UPS	2004-04-23	71.80000305175781
1120	UPS	2004-04-26	71.54000091552734
1121	UPS	2004-04-27	71.55999755859375
1122	UPS	2004-04-28	70.86000061035156
1123	UPS	2004-04-29	70.3499984741211
1124	UPS	2004-04-30	70.1500015258789
1125	UPS	2004-05-03	70.69999694824219
1126	UPS	2004-05-04	70.23999786376953
1127	UPS	2004-05-05	70.44999694824219
1128	UPS	2004-05-06	70.3499984741211
1129	UPS	2004-05-07	69.69000244140625
1130	UPS	2004-05-10	69.27999877929688
1131	UPS	2004-05-11	69.8499984741211
1132	UPS	2004-05-12	69.80999755859375
1133	UPS	2004-05-13	69.2699966430664
1134	UPS	2004-05-14	69.37000274658203
1135	UPS	2004-05-17	69.36000061035156
1136	UPS	2004-05-18	69.44999694824219
1137	UPS	2004-05-19	69.13999938964844
1138	UPS	2004-05-20	68.95999908447266
1139	UPS	2004-05-21	69.12000274658203
1140	UPS	2004-05-24	69.5
1141	UPS	2004-05-25	70.75
1142	UPS	2004-05-26	70.97000122070312
1143	UPS	2004-05-27	71.51000213623047
1144	UPS	2004-05-28	71.72000122070312
1145	UPS	2004-06-01	71.52999877929688
1146	UPS	2004-06-02	71.97000122070312
1147	UPS	2004-06-03	71.76000213623047
1148	UPS	2004-06-04	71.73999786376953
1149	UPS	2004-06-07	72.75
1150	UPS	2004-06-08	73.1500015258789
1151	UPS	2004-06-09	72.73999786376953
1152	UPS	2004-06-10	73.19000244140625
1153	UPS	2004-06-14	72.87000274658203
1154	UPS	2004-06-15	73.13999938964844
1155	UPS	2004-06-16	73.13999938964844
1156	UPS	2004-06-17	72.88999938964844
1157	UPS	2004-06-18	73.41999816894531
1158	UPS	2004-06-21	73.63999938964844
1159	UPS	2004-06-22	74.11000061035156
1160	UPS	2004-06-23	74.58000183105469
1161	UPS	2004-06-24	74.37000274658203
1162	UPS	2004-06-25	74.7699966430664
1163	UPS	2004-06-28	74.91999816894531
1164	UPS	2004-06-29	74.98999786376953
1165	UPS	2004-06-30	75.16999816894531
1166	UPS	2004-07-01	74.77999877929688
1167	UPS	2004-07-02	74.2699966430664
1168	UPS	2004-07-06	73.76000213623047
1169	UPS	2004-07-07	73.63999938964844
1170	UPS	2004-07-08	72.69999694824219
1171	UPS	2004-07-09	73.05999755859375
1172	UPS	2004-07-12	72.97000122070312
1173	UPS	2004-07-13	73.23999786376953
1174	UPS	2004-07-14	73.22000122070312
1175	UPS	2004-07-15	74.05000305175781
1176	UPS	2004-07-16	73.79000091552734
1177	UPS	2004-07-19	73.48999786376953
1178	UPS	2004-07-20	74.0999984741211
1179	UPS	2004-07-21	73.05999755859375
1180	UPS	2004-07-22	72.62999725341797
1181	UPS	2004-07-23	71.41000366210938
1182	UPS	2004-07-26	71.30000305175781
1183	UPS	2004-07-27	71.01000213623047
1184	UPS	2004-07-28	71.0999984741211
1185	UPS	2004-07-29	72.12999725341797
1186	UPS	2004-07-30	71.95999908447266
1187	UPS	2004-08-02	72.54000091552734
1188	UPS	2004-08-03	72.66000366210938
1189	UPS	2004-08-04	72.80999755859375
1190	UPS	2004-08-05	71.12999725341797
1191	UPS	2004-08-06	70.26000213623047
1192	UPS	2004-08-09	70.51000213623047
1193	UPS	2004-08-10	71.1500015258789
1194	UPS	2004-08-11	70.41000366210938
1195	UPS	2004-08-12	69.70999908447266
1196	UPS	2004-08-13	69.25
1197	UPS	2004-08-16	70.62999725341797
1198	UPS	2004-08-17	70.5
1199	UPS	2004-08-18	71.25
1200	UPS	2004-08-19	70.75
1201	UPS	2004-08-20	71.30999755859375
1202	UPS	2004-08-23	71.54000091552734
1203	UPS	2004-08-24	72.18000030517578
1204	UPS	2004-08-25	72.69999694824219
1205	UPS	2004-08-26	72.77999877929688
1206	UPS	2004-08-27	72.7699966430664
1207	UPS	2004-08-30	72.5999984741211
1208	UPS	2004-08-31	73.05000305175781
1209	UPS	2004-09-01	72.87000274658203
1210	UPS	2004-09-02	73.29000091552734
1211	UPS	2004-09-03	73.04000091552734
1212	UPS	2004-09-07	73.66999816894531
1213	UPS	2004-09-08	73.72000122070312
1214	UPS	2004-09-09	73.22000122070312
1215	UPS	2004-09-10	73.7699966430664
1216	UPS	2004-09-13	73.55000305175781
1217	UPS	2004-09-14	74.0
1218	UPS	2004-09-15	73.8499984741211
1219	UPS	2004-09-16	74.0199966430664
1220	UPS	2004-09-17	75.04000091552734
1221	UPS	2004-09-20	75.05999755859375
1222	UPS	2004-09-21	75.02999877929688
1223	UPS	2004-09-22	73.38999938964844
1224	UPS	2004-09-23	72.83000183105469
1225	UPS	2004-09-24	73.5999984741211
1226	UPS	2004-09-27	74.12000274658203
1227	UPS	2004-09-28	74.52999877929688
1228	UPS	2004-09-29	75.55999755859375
1229	UPS	2004-09-30	75.91999816894531
1230	UPS	2004-10-01	76.76000213623047
1231	UPS	2004-10-04	77.2699966430664
1232	UPS	2004-10-05	76.97000122070312
1233	UPS	2004-10-06	77.18000030517578
1234	UPS	2004-10-07	76.43000030517578
1235	UPS	2004-10-08	76.02999877929688
1236	UPS	2004-10-11	76.30000305175781
1237	UPS	2004-10-12	76.69000244140625
1238	UPS	2004-10-13	76.4000015258789
1239	UPS	2004-10-14	76.19999694824219
1240	UPS	2004-10-15	77.73999786376953
1241	UPS	2004-10-18	78.44999694824219
1242	UPS	2004-10-19	77.70999908447266
1243	UPS	2004-10-20	77.80000305175781
1244	UPS	2004-10-21	78.05000305175781
1245	UPS	2004-10-22	76.48999786376953
1246	UPS	2004-10-25	77.19999694824219
1247	UPS	2004-10-26	78.41000366210938
1248	UPS	2004-10-27	78.94999694824219
1249	UPS	2004-10-28	78.93000030517578
1250	UPS	2004-10-29	79.18000030517578
1251	UPS	2004-11-01	78.69999694824219
1252	UPS	2004-11-02	79.01000213623047
1253	UPS	2004-11-03	79.80000305175781
1254	UPS	2004-11-04	81.55000305175781
1255	UPS	2004-11-05	81.76000213623047
1256	UPS	2004-11-08	82.30000305175781
1257	UPS	2004-11-09	82.23999786376953
1258	UPS	2004-11-10	82.66999816894531
1259	UPS	2004-11-11	83.87000274658203
1260	UPS	2004-11-12	84.55000305175781
1261	UPS	2004-11-15	83.73999786376953
1262	UPS	2004-11-16	82.75
1263	UPS	2004-11-17	83.3499984741211
1264	UPS	2004-11-18	83.56999969482422
1265	UPS	2004-11-19	83.08000183105469
1266	UPS	2004-11-22	83.9000015258789
1267	UPS	2004-11-23	83.80000305175781
1268	UPS	2004-11-24	83.51000213623047
1269	UPS	2004-11-26	83.63999938964844
1270	UPS	2004-11-29	84.01000213623047
1271	UPS	2004-11-30	84.1500015258789
1272	UPS	2004-12-01	85.3499984741211
1273	UPS	2004-12-02	85.58999633789062
1274	UPS	2004-12-03	85.62999725341797
1275	UPS	2004-12-06	85.88999938964844
1276	UPS	2004-12-07	85.88999938964844
1277	UPS	2004-12-08	87.02999877929688
1278	UPS	2004-12-09	87.52999877929688
1279	UPS	2004-12-10	86.61000061035156
1280	UPS	2004-12-13	87.3499984741211
1281	UPS	2004-12-14	86.76000213623047
1282	UPS	2004-12-15	86.25
1283	UPS	2004-12-16	85.9000015258789
1284	UPS	2004-12-17	85.9000015258789
1285	UPS	2004-12-20	85.58000183105469
1286	UPS	2004-12-21	86.4800033569336
1287	UPS	2004-12-22	86.69999694824219
1288	UPS	2004-12-23	86.68000030517578
1289	UPS	2004-12-27	85.27999877929688
1290	UPS	2004-12-28	85.87000274658203
1291	UPS	2004-12-29	85.72000122070312
1292	UPS	2004-12-30	85.5199966430664
1293	UPS	2004-12-31	85.45999908447266
1294	UPS	2005-01-03	85.0
1295	UPS	2005-01-04	83.91999816894531
1296	UPS	2005-01-05	83.75
1297	UPS	2005-01-06	83.66000366210938
1298	UPS	2005-01-07	83.5
1299	UPS	2005-01-10	83.62000274658203
1300	UPS	2005-01-11	83.30000305175781
1301	UPS	2005-01-12	77.18000030517578
1302	UPS	2005-01-13	76.0999984741211
1303	UPS	2005-01-14	75.94999694824219
1304	UPS	2005-01-18	75.30000305175781
1305	UPS	2005-01-19	75.56999969482422
1306	UPS	2005-01-20	75.22000122070312
1307	UPS	2005-01-21	74.98999786376953
1308	UPS	2005-01-24	75.4000015258789
1309	UPS	2005-01-25	76.08999633789062
1310	UPS	2005-01-26	75.5
1311	UPS	2005-01-27	74.01000213623047
1312	UPS	2005-01-28	74.0999984741211
1313	UPS	2005-01-31	74.68000030517578
1314	UPS	2005-02-01	75.2300033569336
1315	UPS	2005-02-02	75.19999694824219
1316	UPS	2005-02-03	74.81999969482422
1317	UPS	2005-02-04	74.0999984741211
1318	UPS	2005-02-07	74.13999938964844
1319	UPS	2005-02-08	74.08000183105469
1320	UPS	2005-02-09	73.80000305175781
1321	UPS	2005-02-10	74.51000213623047
1322	UPS	2005-02-11	75.19999694824219
1323	UPS	2005-02-14	75.0
1324	UPS	2005-02-15	77.0199966430664
1325	UPS	2005-02-16	78.87000274658203
1326	UPS	2005-02-17	77.66999816894531
1327	UPS	2005-02-18	77.22000122070312
1328	UPS	2005-02-22	76.2300033569336
1329	UPS	2005-02-23	76.6500015258789
1330	UPS	2005-02-24	77.4000015258789
1331	UPS	2005-02-25	77.19000244140625
1332	UPS	2005-02-28	77.48999786376953
1333	UPS	2005-03-01	77.41999816894531
1334	UPS	2005-03-02	76.91000366210938
1335	UPS	2005-03-03	77.25
1336	UPS	2005-03-04	77.91000366210938
1337	UPS	2005-03-07	78.37999725341797
1338	UPS	2005-03-08	78.55000305175781
1339	UPS	2005-03-09	77.11000061035156
1340	UPS	2005-03-10	76.95999908447266
1341	UPS	2005-03-11	76.05999755859375
1342	UPS	2005-03-14	76.54000091552734
1343	UPS	2005-03-15	75.37999725341797
1344	UPS	2005-03-16	74.41000366210938
1345	UPS	2005-03-17	74.52999877929688
1346	UPS	2005-03-18	73.5
1347	UPS	2005-03-21	73.4800033569336
1348	UPS	2005-03-22	73.0
1349	UPS	2005-03-23	72.26000213623047
1350	UPS	2005-03-24	72.19999694824219
1351	UPS	2005-03-28	72.41999816894531
1352	UPS	2005-03-29	71.86000061035156
1353	UPS	2005-03-30	73.36000061035156
1354	UPS	2005-03-31	72.73999786376953
1355	UPS	2005-04-01	71.9000015258789
1356	UPS	2005-04-04	72.3499984741211
1357	UPS	2005-04-05	73.0
1358	UPS	2005-04-06	73.04000091552734
1359	UPS	2005-04-07	72.91999816894531
1360	UPS	2005-04-08	71.69999694824219
1361	UPS	2005-04-11	72.0
1362	UPS	2005-04-12	72.6500015258789
1363	UPS	2005-04-13	71.02999877929688
1364	UPS	2005-04-14	69.91999816894531
1365	UPS	2005-04-15	68.75
1366	UPS	2005-04-18	68.87000274658203
1367	UPS	2005-04-19	68.16999816894531
1368	UPS	2005-04-20	67.26000213623047
1369	UPS	2005-04-21	70.55999755859375
1370	UPS	2005-04-22	67.9000015258789
1371	UPS	2005-04-25	69.0
1372	UPS	2005-04-26	68.48999786376953
1373	UPS	2005-04-27	69.91000366210938
1374	UPS	2005-04-28	69.7699966430664
1375	UPS	2005-04-29	71.30999755859375
1376	UPS	2005-05-02	71.9800033569336
1377	UPS	2005-05-03	71.6500015258789
1378	UPS	2005-05-04	71.61000061035156
1379	UPS	2005-05-05	71.6500015258789
1380	UPS	2005-05-06	71.5199966430664
1381	UPS	2005-05-09	72.06999969482422
1382	UPS	2005-05-10	71.62999725341797
1383	UPS	2005-05-11	73.8499984741211
1384	UPS	2005-05-12	72.54000091552734
1385	UPS	2005-05-13	72.1500015258789
1386	UPS	2005-05-16	73.18000030517578
1387	UPS	2005-05-17	73.91999816894531
1388	UPS	2005-05-18	74.9000015258789
1389	UPS	2005-05-19	75.16000366210938
1390	UPS	2005-05-20	74.98999786376953
1391	UPS	2005-05-23	75.30999755859375
1392	UPS	2005-05-24	75.41000366210938
1393	UPS	2005-05-25	74.9000015258789
1394	UPS	2005-05-26	74.94999694824219
1395	UPS	2005-05-27	74.69000244140625
1396	UPS	2005-05-31	73.6500015258789
1397	UPS	2005-06-01	73.6500015258789
1398	UPS	2005-06-02	73.63999938964844
1399	UPS	2005-06-03	72.81999969482422
1400	UPS	2005-06-06	72.86000061035156
1401	UPS	2005-06-07	73.0199966430664
1402	UPS	2005-06-08	72.36000061035156
1403	UPS	2005-06-09	71.19999694824219
1404	UPS	2005-06-10	70.95999908447266
1405	UPS	2005-06-13	70.16999816894531
1406	UPS	2005-06-14	70.04000091552734
1407	UPS	2005-06-15	69.8499984741211
1408	UPS	2005-06-16	70.48999786376953
1409	UPS	2005-06-17	70.9800033569336
1410	UPS	2005-06-20	70.69999694824219
1411	UPS	2005-06-21	70.55999755859375
1412	UPS	2005-06-22	70.2300033569336
1413	UPS	2005-06-23	68.91000366210938
1414	UPS	2005-06-24	68.5999984741211
1415	UPS	2005-06-27	68.4000015258789
1416	UPS	2005-06-28	69.81999969482422
1417	UPS	2005-06-29	69.37999725341797
1418	UPS	2005-06-30	69.16000366210938
1419	UPS	2005-07-01	69.20999908447266
1420	UPS	2005-07-05	68.91999816894531
1421	UPS	2005-07-06	67.70999908447266
1422	UPS	2005-07-07	68.69999694824219
1423	UPS	2005-07-08	69.94999694824219
1424	UPS	2005-07-11	69.79000091552734
1425	UPS	2005-07-12	69.79000091552734
1426	UPS	2005-07-13	69.95999908447266
1427	UPS	2005-07-14	70.66999816894531
1428	UPS	2005-07-15	70.1500015258789
1429	UPS	2005-07-18	69.97000122070312
1430	UPS	2005-07-19	70.1500015258789
1431	UPS	2005-07-20	72.81999969482422
1432	UPS	2005-07-21	72.33999633789062
1433	UPS	2005-07-22	72.91999816894531
1434	UPS	2005-07-25	72.69999694824219
1435	UPS	2005-07-26	73.41999816894531
1436	UPS	2005-07-27	73.19999694824219
1437	UPS	2005-07-28	73.7300033569336
1438	UPS	2005-07-29	72.97000122070312
1439	UPS	2005-08-01	73.02999877929688
1440	UPS	2005-08-02	73.41999816894531
1441	UPS	2005-08-03	74.12999725341797
1442	UPS	2005-08-04	73.7300033569336
1443	UPS	2005-08-05	73.44000244140625
1444	UPS	2005-08-08	73.05000305175781
1445	UPS	2005-08-09	73.16000366210938
1446	UPS	2005-08-10	73.05999755859375
1447	UPS	2005-08-11	73.22000122070312
1448	UPS	2005-08-12	73.05999755859375
1449	UPS	2005-08-15	73.0
1450	UPS	2005-08-16	72.13999938964844
1451	UPS	2005-08-17	72.30999755859375
1452	UPS	2005-08-18	71.77999877929688
1453	UPS	2005-08-19	71.4800033569336
1454	UPS	2005-08-22	72.3499984741211
1455	UPS	2005-08-23	72.11000061035156
1456	UPS	2005-08-24	71.94999694824219
1457	UPS	2005-08-25	71.91000366210938
1458	UPS	2005-08-26	71.33000183105469
1459	UPS	2005-08-29	71.19999694824219
1460	UPS	2005-08-30	70.41999816894531
1461	UPS	2005-08-31	70.88999938964844
1462	UPS	2005-09-01	69.6500015258789
1463	UPS	2005-09-02	68.9800033569336
1464	UPS	2005-09-06	70.05000305175781
1465	UPS	2005-09-07	69.7300033569336
1466	UPS	2005-09-08	68.83000183105469
1467	UPS	2005-09-09	68.5
1468	UPS	2005-09-12	68.51000213623047
1469	UPS	2005-09-13	68.43000030517578
1470	UPS	2005-09-14	68.30000305175781
1471	UPS	2005-09-15	68.45999908447266
1472	UPS	2005-09-16	68.9800033569336
1473	UPS	2005-09-19	67.26000213623047
1474	UPS	2005-09-20	66.86000061035156
1475	UPS	2005-09-21	67.91999816894531
1476	UPS	2005-09-22	68.5999984741211
1477	UPS	2005-09-23	68.37000274658203
1478	UPS	2005-09-26	68.27999877929688
1479	UPS	2005-09-27	68.5
1480	UPS	2005-09-28	68.94000244140625
1481	UPS	2005-09-29	70.37000274658203
1482	UPS	2005-09-30	69.12999725341797
1483	UPS	2005-10-03	69.31999969482422
1484	UPS	2005-10-04	68.3499984741211
1485	UPS	2005-10-05	66.9000015258789
1486	UPS	2005-10-06	68.30000305175781
1487	UPS	2005-10-07	68.44000244140625
1488	UPS	2005-10-10	68.83000183105469
1489	UPS	2005-10-11	69.45999908447266
1490	UPS	2005-10-12	68.72000122070312
1491	UPS	2005-10-13	68.12999725341797
1492	UPS	2005-10-14	70.01000213623047
1493	UPS	2005-10-17	70.4000015258789
1494	UPS	2005-10-18	69.4800033569336
1495	UPS	2005-10-19	70.83000183105469
1496	UPS	2005-10-20	72.44000244140625
1497	UPS	2005-10-21	71.68000030517578
1498	UPS	2005-10-24	73.88999938964844
1499	UPS	2005-10-25	73.5199966430664
1500	UPS	2005-10-26	72.80000305175781
1501	UPS	2005-10-27	71.97000122070312
1502	UPS	2005-10-28	72.81999969482422
1503	UPS	2005-10-31	72.94000244140625
1504	UPS	2005-11-01	72.80000305175781
1505	UPS	2005-11-02	73.87999725341797
1506	UPS	2005-11-03	74.26000213623047
1507	UPS	2005-11-04	74.0999984741211
1508	UPS	2005-11-07	74.80999755859375
1509	UPS	2005-11-08	74.69000244140625
1510	UPS	2005-11-09	74.69999694824219
1511	UPS	2005-11-10	75.69000244140625
1512	UPS	2005-11-11	76.26000213623047
1513	UPS	2005-11-14	77.18000030517578
1514	UPS	2005-11-15	75.55999755859375
1515	UPS	2005-11-16	75.44000244140625
1516	UPS	2005-11-17	76.81999969482422
1517	UPS	2005-11-18	78.1500015258789
1518	UPS	2005-11-21	78.19000244140625
1519	UPS	2005-11-22	79.77999877929688
1520	UPS	2005-11-23	79.22000122070312
1521	UPS	2005-11-25	79.54000091552734
1522	UPS	2005-11-28	78.7699966430664
1523	UPS	2005-11-29	78.48999786376953
1524	UPS	2005-11-30	77.9000015258789
1525	UPS	2005-12-01	78.06999969482422
1526	UPS	2005-12-02	77.44999694824219
1527	UPS	2005-12-05	76.04000091552734
1528	UPS	2005-12-06	77.16000366210938
1529	UPS	2005-12-07	77.19999694824219
1530	UPS	2005-12-08	75.0199966430664
1531	UPS	2005-12-09	75.79000091552734
1532	UPS	2005-12-12	75.58999633789062
1533	UPS	2005-12-13	75.4000015258789
1534	UPS	2005-12-14	76.12999725341797
1535	UPS	2005-12-15	76.2699966430664
1536	UPS	2005-12-16	76.0199966430664
1537	UPS	2005-12-19	75.06999969482422
1538	UPS	2005-12-20	75.2300033569336
1539	UPS	2005-12-21	76.62000274658203
1540	UPS	2005-12-22	76.83999633789062
1541	UPS	2005-12-23	77.13999938964844
1542	UPS	2005-12-27	76.5999984741211
1543	UPS	2005-12-28	76.4000015258789
1544	UPS	2005-12-29	75.86000061035156
1545	UPS	2005-12-30	75.1500015258789
1546	UPS	2006-01-03	75.55000305175781
1547	UPS	2006-01-04	75.6500015258789
1548	UPS	2006-01-05	75.68000030517578
1549	UPS	2006-01-06	75.2300033569336
1550	UPS	2006-01-09	76.1500015258789
1551	UPS	2006-01-10	75.73999786376953
1552	UPS	2006-01-11	75.3499984741211
1553	UPS	2006-01-12	74.66999816894531
1554	UPS	2006-01-13	74.5
1555	UPS	2006-01-17	74.91999816894531
1556	UPS	2006-01-18	75.58999633789062
1557	UPS	2006-01-19	76.58000183105469
1558	UPS	2006-01-20	75.23999786376953
1559	UPS	2006-01-23	75.20999908447266
1560	UPS	2006-01-24	76.1500015258789
1561	UPS	2006-01-25	76.76000213623047
1562	UPS	2006-01-26	75.55000305175781
1563	UPS	2006-01-27	75.4000015258789
1564	UPS	2006-01-30	74.9000015258789
1565	UPS	2006-01-31	74.91000366210938
1566	UPS	2006-02-01	74.76000213623047
1567	UPS	2006-02-02	73.70999908447266
1568	UPS	2006-02-03	73.05999755859375
1569	UPS	2006-02-06	73.48999786376953
1570	UPS	2006-02-07	72.79000091552734
1571	UPS	2006-02-08	73.87999725341797
1572	UPS	2006-02-09	73.7699966430664
1573	UPS	2006-02-10	74.77999877929688
1574	UPS	2006-02-13	75.02999877929688
1575	UPS	2006-02-14	75.91999816894531
1576	UPS	2006-02-15	76.30000305175781
1577	UPS	2006-02-16	76.0999984741211
1578	UPS	2006-02-17	76.25
1579	UPS	2006-02-21	75.25
1580	UPS	2006-02-22	75.87000274658203
1581	UPS	2006-02-23	75.2699966430664
1582	UPS	2006-02-24	75.31999969482422
1583	UPS	2006-02-27	75.94999694824219
1584	UPS	2006-02-28	74.70999908447266
1585	UPS	2006-03-01	75.31999969482422
1586	UPS	2006-03-02	74.94999694824219
1587	UPS	2006-03-03	75.51000213623047
1588	UPS	2006-03-06	76.0999984741211
1589	UPS	2006-03-07	76.9000015258789
1590	UPS	2006-03-08	77.0
1591	UPS	2006-03-09	76.69999694824219
1592	UPS	2006-03-10	77.36000061035156
1593	UPS	2006-03-13	76.88999938964844
1594	UPS	2006-03-14	78.0999984741211
1595	UPS	2006-03-15	78.2300033569336
1596	UPS	2006-03-16	78.0
1597	UPS	2006-03-17	78.13999938964844
1598	UPS	2006-03-20	78.22000122070312
1599	UPS	2006-03-21	78.04000091552734
1600	UPS	2006-03-22	78.8499984741211
1601	UPS	2006-03-23	78.86000061035156
1602	UPS	2006-03-24	78.81999969482422
1603	UPS	2006-03-27	78.88999938964844
1604	UPS	2006-03-28	78.87000274658203
1605	UPS	2006-03-29	79.5999984741211
1606	UPS	2006-03-30	79.5199966430664
1607	UPS	2006-03-31	79.37999725341797
1608	UPS	2006-04-03	79.58000183105469
1609	UPS	2006-04-04	80.6500015258789
1610	UPS	2006-04-05	80.91000366210938
1611	UPS	2006-04-06	81.3499984741211
1612	UPS	2006-04-07	81.73999786376953
1613	UPS	2006-04-10	81.56999969482422
1614	UPS	2006-04-11	81.2699966430664
1615	UPS	2006-04-12	81.45999908447266
1616	UPS	2006-04-13	81.5999984741211
1617	UPS	2006-04-17	81.04000091552734
1618	UPS	2006-04-18	82.4000015258789
1619	UPS	2006-04-19	82.5199966430664
1620	UPS	2006-04-20	82.05000305175781
1621	UPS	2006-04-21	82.02999877929688
1622	UPS	2006-04-24	81.98999786376953
1623	UPS	2006-04-25	80.9000015258789
1624	UPS	2006-04-26	80.9800033569336
1625	UPS	2006-04-27	81.44999694824219
1626	UPS	2006-04-28	81.06999969482422
1627	UPS	2006-05-01	80.87999725341797
1628	UPS	2006-05-02	81.62999725341797
1629	UPS	2006-05-03	81.6500015258789
1630	UPS	2006-05-04	82.4000015258789
1631	UPS	2006-05-05	83.3499984741211
1632	UPS	2006-05-08	83.11000061035156
1633	UPS	2006-05-09	83.0999984741211
1634	UPS	2006-05-10	82.8499984741211
1635	UPS	2006-05-11	81.83000183105469
1636	UPS	2006-05-12	80.86000061035156
1637	UPS	2006-05-15	81.31999969482422
1638	UPS	2006-05-16	80.76000213623047
1639	UPS	2006-05-17	79.7300033569336
1640	UPS	2006-05-18	79.5
1641	UPS	2006-05-19	79.94000244140625
1642	UPS	2006-05-22	80.30000305175781
1643	UPS	2006-05-23	80.5
1644	UPS	2006-05-24	80.0
1645	UPS	2006-05-25	80.55000305175781
1646	UPS	2006-05-26	81.02999877929688
1647	UPS	2006-05-30	79.80000305175781
1648	UPS	2006-05-31	80.55000305175781
1649	UPS	2006-06-01	81.01000213623047
1650	UPS	2006-06-02	81.05000305175781
1651	UPS	2006-06-05	79.61000061035156
1652	UPS	2006-06-06	80.04000091552734
1653	UPS	2006-06-07	79.62999725341797
1654	UPS	2006-06-08	79.58000183105469
1655	UPS	2006-06-09	78.98999786376953
1656	UPS	2006-06-12	78.66000366210938
1657	UPS	2006-06-13	78.72000122070312
1658	UPS	2006-06-14	78.19999694824219
1659	UPS	2006-06-15	79.55999755859375
1660	UPS	2006-06-16	79.27999877929688
1661	UPS	2006-06-19	79.29000091552734
1662	UPS	2006-06-20	79.70999908447266
1663	UPS	2006-06-21	80.30000305175781
1664	UPS	2006-06-22	80.5
1665	UPS	2006-06-23	80.4000015258789
1666	UPS	2006-06-26	80.68000030517578
1667	UPS	2006-06-27	80.5
1668	UPS	2006-06-28	81.19999694824219
1669	UPS	2006-06-29	82.7699966430664
1670	UPS	2006-06-30	82.33000183105469
1671	UPS	2006-07-03	82.93000030517578
1672	UPS	2006-07-05	82.47000122070312
1673	UPS	2006-07-06	81.95999908447266
1674	UPS	2006-07-07	81.08999633789062
1675	UPS	2006-07-10	81.37999725341797
1676	UPS	2006-07-11	81.6500015258789
1677	UPS	2006-07-12	80.69000244140625
1678	UPS	2006-07-13	79.33000183105469
1679	UPS	2006-07-14	78.56999969482422
1680	UPS	2006-07-17	78.58000183105469
1681	UPS	2006-07-18	78.97000122070312
1682	UPS	2006-07-19	80.44999694824219
1683	UPS	2006-07-20	78.97000122070312
1684	UPS	2006-07-21	78.7300033569336
1685	UPS	2006-07-24	80.0
1686	UPS	2006-07-25	71.80000305175781
1687	UPS	2006-07-26	67.83000183105469
1688	UPS	2006-07-27	68.44999694824219
1689	UPS	2006-07-28	70.01000213623047
1690	UPS	2006-07-31	68.91000366210938
1691	UPS	2006-08-01	68.80999755859375
1692	UPS	2006-08-02	68.08999633789062
1693	UPS	2006-08-03	68.5999984741211
1694	UPS	2006-08-04	67.73999786376953
1695	UPS	2006-08-07	66.51000213623047
1696	UPS	2006-08-08	66.19000244140625
1697	UPS	2006-08-09	65.91999816894531
1698	UPS	2006-08-10	66.4800033569336
1699	UPS	2006-08-11	66.51000213623047
1700	UPS	2006-08-14	67.30000305175781
1701	UPS	2006-08-15	69.0
1702	UPS	2006-08-16	72.12999725341797
1703	UPS	2006-08-17	71.6500015258789
1704	UPS	2006-08-18	71.08000183105469
1705	UPS	2006-08-21	69.97000122070312
1706	UPS	2006-08-22	70.94000244140625
1707	UPS	2006-08-23	70.5199966430664
1708	UPS	2006-08-24	70.0
1709	UPS	2006-08-25	70.56999969482422
1710	UPS	2006-08-28	70.52999877929688
1711	UPS	2006-08-29	70.33999633789062
1712	UPS	2006-08-30	70.54000091552734
1713	UPS	2006-08-31	70.05000305175781
1714	UPS	2006-09-01	71.08000183105469
1715	UPS	2006-09-05	71.05999755859375
1716	UPS	2006-09-06	70.30000305175781
1717	UPS	2006-09-07	69.72000122070312
1718	UPS	2006-09-08	69.55999755859375
1719	UPS	2006-09-11	70.94999694824219
1720	UPS	2006-09-12	72.55999755859375
1721	UPS	2006-09-13	72.98999786376953
1722	UPS	2006-09-14	71.75
1723	UPS	2006-09-15	72.51000213623047
1724	UPS	2006-09-18	72.62000274658203
1725	UPS	2006-09-19	72.19999694824219
1726	UPS	2006-09-20	72.61000061035156
1727	UPS	2006-09-21	71.01000213623047
1728	UPS	2006-09-22	70.88999938964844
1729	UPS	2006-09-25	71.80999755859375
1730	UPS	2006-09-26	72.70999908447266
1731	UPS	2006-09-27	72.4000015258789
1732	UPS	2006-09-28	72.52999877929688
1733	UPS	2006-09-29	71.94000244140625
1734	UPS	2006-10-02	72.4000015258789
1735	UPS	2006-10-03	73.61000061035156
1736	UPS	2006-10-04	74.48999786376953
1737	UPS	2006-10-05	75.43000030517578
1738	UPS	2006-10-06	74.2699966430664
1739	UPS	2006-10-09	74.0
1740	UPS	2006-10-10	73.87999725341797
1741	UPS	2006-10-11	73.70999908447266
1742	UPS	2006-10-12	73.7699966430664
1743	UPS	2006-10-13	73.4000015258789
1744	UPS	2006-10-16	74.12000274658203
1745	UPS	2006-10-17	73.69999694824219
1746	UPS	2006-10-18	72.41000366210938
1747	UPS	2006-10-19	75.25
1748	UPS	2006-10-20	76.0999984741211
1749	UPS	2006-10-23	76.05000305175781
1750	UPS	2006-10-24	76.05999755859375
1751	UPS	2006-10-25	75.68000030517578
1752	UPS	2006-10-26	75.44999694824219
1753	UPS	2006-10-27	74.87000274658203
1754	UPS	2006-10-30	75.9000015258789
1755	UPS	2006-10-31	75.3499984741211
1756	UPS	2006-11-01	74.19999694824219
1757	UPS	2006-11-02	74.0
1758	UPS	2006-11-03	73.19999694824219
1759	UPS	2006-11-06	74.5999984741211
1760	UPS	2006-11-07	75.30999755859375
1761	UPS	2006-11-08	74.93000030517578
1762	UPS	2006-11-09	74.38999938964844
1763	UPS	2006-11-10	75.55999755859375
1764	UPS	2006-11-13	76.26000213623047
1765	UPS	2006-11-14	77.61000061035156
1766	UPS	2006-11-15	77.91000366210938
1767	UPS	2006-11-16	78.58000183105469
1768	UPS	2006-11-17	79.12999725341797
1769	UPS	2006-11-20	79.27999877929688
1770	UPS	2006-11-21	79.5199966430664
1771	UPS	2006-11-22	79.0199966430664
1772	UPS	2006-11-24	78.83999633789062
1773	UPS	2006-11-27	78.2699966430664
1774	UPS	2006-11-28	78.12999725341797
1775	UPS	2006-11-29	78.58000183105469
1776	UPS	2006-11-30	77.91999816894531
1777	UPS	2006-12-01	77.30999755859375
1778	UPS	2006-12-04	78.02999877929688
1779	UPS	2006-12-05	78.19000244140625
1780	UPS	2006-12-06	78.04000091552734
1781	UPS	2006-12-07	78.01000213623047
1782	UPS	2006-12-08	78.11000061035156
1783	UPS	2006-12-11	77.7699966430664
1784	UPS	2006-12-12	76.9000015258789
1785	UPS	2006-12-13	76.51000213623047
1786	UPS	2006-12-14	76.83999633789062
1787	UPS	2006-12-15	76.66999816894531
1788	UPS	2006-12-18	76.69999694824219
1789	UPS	2006-12-19	75.75
1790	UPS	2006-12-20	74.7699966430664
1791	UPS	2006-12-21	74.55000305175781
1792	UPS	2006-12-22	73.87000274658203
1793	UPS	2006-12-26	74.22000122070312
1794	UPS	2006-12-27	75.12000274658203
1795	UPS	2006-12-28	74.95999908447266
1796	UPS	2006-12-29	74.9800033569336
1797	UPS	2007-01-03	74.97000122070312
1798	UPS	2007-01-04	75.08999633789062
1799	UPS	2007-01-05	74.1500015258789
1800	UPS	2007-01-08	74.37999725341797
1801	UPS	2007-01-09	74.08000183105469
1802	UPS	2007-01-10	73.62999725341797
1803	UPS	2007-01-11	73.6500015258789
1804	UPS	2007-01-12	74.44000244140625
1805	UPS	2007-01-16	74.87999725341797
1806	UPS	2007-01-17	75.0
1807	UPS	2007-01-18	74.80999755859375
1808	UPS	2007-01-19	75.0199966430664
1809	UPS	2007-01-22	74.27999877929688
1810	UPS	2007-01-23	73.62000274658203
1811	UPS	2007-01-24	74.44999694824219
1812	UPS	2007-01-25	73.61000061035156
1813	UPS	2007-01-26	72.48999786376953
1814	UPS	2007-01-29	73.6500015258789
1815	UPS	2007-01-30	72.69999694824219
1816	UPS	2007-01-31	72.27999877929688
1817	UPS	2007-02-01	73.63999938964844
1818	UPS	2007-02-02	74.16999816894531
1819	UPS	2007-02-05	73.68000030517578
1820	UPS	2007-02-06	73.93000030517578
1821	UPS	2007-02-07	73.91999816894531
1822	UPS	2007-02-08	73.33000183105469
1823	UPS	2007-02-09	73.55999755859375
1824	UPS	2007-02-12	73.87000274658203
1825	UPS	2007-02-13	74.38999938964844
1826	UPS	2007-02-14	75.0199966430664
1827	UPS	2007-02-15	74.4800033569336
1828	UPS	2007-02-16	74.04000091552734
1829	UPS	2007-02-20	73.9000015258789
1830	UPS	2007-02-21	73.80000305175781
1831	UPS	2007-02-22	73.4000015258789
1832	UPS	2007-02-23	73.33999633789062
1833	UPS	2007-02-26	72.79000091552734
1834	UPS	2007-02-27	70.2300033569336
1835	UPS	2007-02-28	70.19000244140625
1836	UPS	2007-03-01	70.12000274658203
1837	UPS	2007-03-02	69.47000122070312
1838	UPS	2007-03-05	69.69999694824219
1839	UPS	2007-03-06	69.91000366210938
1840	UPS	2007-03-07	70.0
1841	UPS	2007-03-08	69.87000274658203
1842	UPS	2007-03-09	70.62999725341797
1843	UPS	2007-03-12	71.1500015258789
1844	UPS	2007-03-13	69.91000366210938
1845	UPS	2007-03-14	70.2300033569336
1846	UPS	2007-03-15	69.41000366210938
1847	UPS	2007-03-16	69.26000213623047
1848	UPS	2007-03-19	69.4800033569336
1849	UPS	2007-03-20	70.25
1850	UPS	2007-03-21	71.27999877929688
1851	UPS	2007-03-22	71.08999633789062
1852	UPS	2007-03-23	71.47000122070312
1853	UPS	2007-03-26	71.30999755859375
1854	UPS	2007-03-27	70.9000015258789
1855	UPS	2007-03-28	70.4000015258789
1856	UPS	2007-03-29	70.16000366210938
1857	UPS	2007-03-30	70.0999984741211
1858	UPS	2007-04-02	69.86000061035156
1859	UPS	2007-04-03	69.95999908447266
1860	UPS	2007-04-04	69.87999725341797
1861	UPS	2007-04-05	70.26000213623047
1862	UPS	2007-04-09	70.08999633789062
1863	UPS	2007-04-10	70.79000091552734
1864	UPS	2007-04-11	70.47000122070312
1865	UPS	2007-04-12	70.37999725341797
1866	UPS	2007-04-13	70.30999755859375
1867	UPS	2007-04-16	71.08000183105469
1868	UPS	2007-04-17	71.63999938964844
1869	UPS	2007-04-18	71.4000015258789
1870	UPS	2007-04-19	71.98999786376953
1871	UPS	2007-04-20	72.81999969482422
1872	UPS	2007-04-23	71.94000244140625
1873	UPS	2007-04-24	71.93000030517578
1874	UPS	2007-04-25	73.0
1875	UPS	2007-04-26	71.91000366210938
1876	UPS	2007-04-27	71.5
1877	UPS	2007-04-30	70.43000030517578
1878	UPS	2007-05-01	69.94000244140625
1879	UPS	2007-05-02	70.73999786376953
1880	UPS	2007-05-03	70.88999938964844
1881	UPS	2007-05-04	71.08999633789062
1882	UPS	2007-05-07	70.77999877929688
1883	UPS	2007-05-08	70.83999633789062
1884	UPS	2007-05-09	70.9000015258789
1885	UPS	2007-05-10	69.83000183105469
1886	UPS	2007-05-11	71.2699966430664
1887	UPS	2007-05-14	70.68000030517578
1888	UPS	2007-05-15	70.4800033569336
1889	UPS	2007-05-16	71.33999633789062
1890	UPS	2007-05-17	70.1500015258789
1891	UPS	2007-05-18	70.05000305175781
1892	UPS	2007-05-21	70.30999755859375
1893	UPS	2007-05-22	70.0999984741211
1894	UPS	2007-05-23	69.9800033569336
1895	UPS	2007-05-24	70.6500015258789
1896	UPS	2007-05-25	71.08000183105469
1897	UPS	2007-05-29	71.33999633789062
1898	UPS	2007-05-30	71.55999755859375
1899	UPS	2007-05-31	71.97000122070312
1900	UPS	2007-06-01	72.36000061035156
1901	UPS	2007-06-04	72.2699966430664
1902	UPS	2007-06-05	71.72000122070312
1903	UPS	2007-06-06	71.62000274658203
1904	UPS	2007-06-07	71.25
1905	UPS	2007-06-08	72.31999969482422
1906	UPS	2007-06-11	72.4800033569336
1907	UPS	2007-06-12	71.25
1908	UPS	2007-06-13	72.13999938964844
1909	UPS	2007-06-14	73.94999694824219
1910	UPS	2007-06-15	74.05000305175781
1911	UPS	2007-06-18	73.31999969482422
1912	UPS	2007-06-19	73.0
1913	UPS	2007-06-20	72.91000366210938
1914	UPS	2007-06-21	73.37000274658203
1915	UPS	2007-06-22	72.8499984741211
1916	UPS	2007-06-25	73.29000091552734
1917	UPS	2007-06-26	73.1500015258789
1918	UPS	2007-06-27	73.55999755859375
1919	UPS	2007-06-28	73.62000274658203
1920	UPS	2007-06-29	73.0
1921	UPS	2007-07-02	73.33000183105469
1922	UPS	2007-07-03	73.19999694824219
1923	UPS	2007-07-05	73.75
1924	UPS	2007-07-06	73.69999694824219
1925	UPS	2007-07-09	74.4000015258789
1926	UPS	2007-07-10	74.04000091552734
1927	UPS	2007-07-11	74.33000183105469
1928	UPS	2007-07-12	74.76000213623047
1929	UPS	2007-07-13	75.1500015258789
1930	UPS	2007-07-16	75.52999877929688
1931	UPS	2007-07-17	75.5199966430664
1932	UPS	2007-07-18	75.19999694824219
1933	UPS	2007-07-19	75.83999633789062
1934	UPS	2007-07-20	75.01000213623047
1935	UPS	2007-07-23	74.54000091552734
1936	UPS	2007-07-24	74.68000030517578
1937	UPS	2007-07-25	76.20999908447266
1938	UPS	2007-07-26	75.69999694824219
1939	UPS	2007-07-27	75.66999816894531
1940	UPS	2007-07-30	76.81999969482422
1941	UPS	2007-07-31	75.72000122070312
1942	UPS	2007-08-01	76.93000030517578
1943	UPS	2007-08-02	76.58000183105469
1944	UPS	2007-08-03	75.16999816894531
1945	UPS	2007-08-06	77.83000183105469
1946	UPS	2007-08-07	77.73999786376953
1947	UPS	2007-08-08	78.37000274658203
1948	UPS	2007-08-09	78.0999984741211
1949	UPS	2007-08-10	76.75
1950	UPS	2007-08-13	76.70999908447266
1951	UPS	2007-08-14	75.70999908447266
1952	UPS	2007-08-15	74.2300033569336
1953	UPS	2007-08-16	74.81999969482422
1954	UPS	2007-08-17	76.31999969482422
1955	UPS	2007-08-20	75.94000244140625
1956	UPS	2007-08-21	75.5199966430664
1957	UPS	2007-08-22	76.04000091552734
1958	UPS	2007-08-23	76.41999816894531
1959	UPS	2007-08-24	77.02999877929688
1960	UPS	2007-08-27	76.41999816894531
1961	UPS	2007-08-28	75.33999633789062
1962	UPS	2007-08-29	76.08000183105469
1963	UPS	2007-08-30	75.4800033569336
1964	UPS	2007-08-31	75.86000061035156
1965	UPS	2007-09-04	76.1500015258789
1966	UPS	2007-09-05	75.36000061035156
1967	UPS	2007-09-06	75.08999633789062
1968	UPS	2007-09-07	74.12999725341797
1969	UPS	2007-09-10	73.79000091552734
1970	UPS	2007-09-11	74.1500015258789
1971	UPS	2007-09-12	74.16999816894531
1972	UPS	2007-09-13	74.37999725341797
1973	UPS	2007-09-14	74.37999725341797
1974	UPS	2007-09-17	74.33000183105469
1975	UPS	2007-09-18	75.77999877929688
1976	UPS	2007-09-19	75.97000122070312
1977	UPS	2007-09-20	75.2699966430664
1978	UPS	2007-09-21	75.75
1979	UPS	2007-09-24	75.45999908447266
1980	UPS	2007-09-25	75.4000015258789
1981	UPS	2007-09-26	74.83999633789062
1982	UPS	2007-09-27	74.81999969482422
1983	UPS	2007-09-28	75.0999984741211
1984	UPS	2007-10-01	75.9000015258789
1985	UPS	2007-10-02	75.6500015258789
1986	UPS	2007-10-03	75.58999633789062
1987	UPS	2007-10-04	75.5999984741211
1988	UPS	2007-10-05	76.41000366210938
1989	UPS	2007-10-08	76.44999694824219
1990	UPS	2007-10-09	76.87999725341797
1991	UPS	2007-10-10	76.33000183105469
1992	UPS	2007-10-11	76.51000213623047
1993	UPS	2007-10-12	76.62000274658203
1994	UPS	2007-10-15	76.54000091552734
1995	UPS	2007-10-16	75.80999755859375
1996	UPS	2007-10-17	76.0
1997	UPS	2007-10-18	76.0199966430664
1998	UPS	2007-10-19	75.02999877929688
1999	UPS	2007-10-22	75.08999633789062
2000	UPS	2007-10-23	75.63999938964844
2001	UPS	2007-10-24	75.45999908447266
2002	UPS	2007-10-25	74.97000122070312
2003	UPS	2007-10-26	74.97000122070312
2004	UPS	2007-10-29	75.0999984741211
2005	UPS	2007-10-30	74.75
2006	UPS	2007-10-31	75.0999984741211
2007	UPS	2007-11-01	73.58999633789062
2008	UPS	2007-11-02	74.02999877929688
2009	UPS	2007-11-05	74.4800033569336
2010	UPS	2007-11-06	74.2300033569336
2011	UPS	2007-11-07	71.68000030517578
2012	UPS	2007-11-08	72.05999755859375
2013	UPS	2007-11-09	70.70999908447266
2014	UPS	2007-11-12	72.6500015258789
2015	UPS	2007-11-13	74.0
2016	UPS	2007-11-14	73.33000183105469
2017	UPS	2007-11-15	73.0999984741211
2018	UPS	2007-11-16	72.01000213623047
2019	UPS	2007-11-19	71.95999908447266
2020	UPS	2007-11-20	71.6500015258789
2021	UPS	2007-11-21	70.13999938964844
2022	UPS	2007-11-23	70.91999816894531
2023	UPS	2007-11-26	70.36000061035156
2024	UPS	2007-11-27	71.44000244140625
2025	UPS	2007-11-28	73.56999969482422
2026	UPS	2007-11-29	73.30000305175781
2027	UPS	2007-11-30	73.68000030517578
2028	UPS	2007-12-03	72.9000015258789
2029	UPS	2007-12-04	72.62999725341797
2030	UPS	2007-12-05	73.33999633789062
2031	UPS	2007-12-06	73.83000183105469
2032	UPS	2007-12-07	74.16999816894531
2033	UPS	2007-12-10	75.13999938964844
2034	UPS	2007-12-11	74.02999877929688
2035	UPS	2007-12-12	74.04000091552734
2036	UPS	2007-12-13	73.91999816894531
2037	UPS	2007-12-14	72.61000061035156
2038	UPS	2007-12-17	72.0199966430664
2039	UPS	2007-12-18	72.4800033569336
2040	UPS	2007-12-19	71.30000305175781
2041	UPS	2007-12-20	71.5999984741211
2042	UPS	2007-12-21	72.4000015258789
2043	UPS	2007-12-24	73.45999908447266
2044	UPS	2007-12-26	73.19999694824219
2045	UPS	2007-12-27	71.9000015258789
2046	UPS	2007-12-28	71.55999755859375
2047	UPS	2007-12-31	70.72000122070312
2048	UPS	2008-01-02	69.16000366210938
2049	UPS	2008-01-03	69.2300033569336
2050	UPS	2008-01-04	68.01000213623047
2051	UPS	2008-01-07	67.83999633789062
2052	UPS	2008-01-08	66.66999816894531
2053	UPS	2008-01-09	66.70999908447266
2054	UPS	2008-01-10	69.66000366210938
2055	UPS	2008-01-11	69.58999633789062
2056	UPS	2008-01-14	69.91999816894531
2057	UPS	2008-01-15	68.95999908447266
2058	UPS	2008-01-16	68.62999725341797
2059	UPS	2008-01-17	67.16999816894531
2060	UPS	2008-01-18	67.16000366210938
2061	UPS	2008-01-22	67.54000091552734
2062	UPS	2008-01-23	71.62999725341797
2063	UPS	2008-01-24	71.22000122070312
2064	UPS	2008-01-25	69.97000122070312
2065	UPS	2008-01-28	71.05000305175781
2066	UPS	2008-01-29	70.91999816894531
2067	UPS	2008-01-30	72.0199966430664
2068	UPS	2008-01-31	72.97000122070312
2069	UPS	2008-02-01	73.77999877929688
2070	UPS	2008-02-04	72.72000122070312
2071	UPS	2008-02-05	71.75
2072	UPS	2008-02-06	71.76000213623047
2073	UPS	2008-02-07	71.73999786376953
2074	UPS	2008-02-08	70.58000183105469
2075	UPS	2008-02-11	71.41000366210938
2076	UPS	2008-02-12	72.47000122070312
2077	UPS	2008-02-13	73.51000213623047
2078	UPS	2008-02-14	72.33999633789062
2079	UPS	2008-02-15	72.41999816894531
2080	UPS	2008-02-19	72.2300033569336
2081	UPS	2008-02-20	72.63999938964844
2082	UPS	2008-02-21	71.9000015258789
2083	UPS	2008-02-22	71.88999938964844
2084	UPS	2008-02-25	72.4800033569336
2085	UPS	2008-02-26	72.52999877929688
2086	UPS	2008-02-27	72.30999755859375
2087	UPS	2008-02-28	71.75
2088	UPS	2008-02-29	70.23999786376953
2089	UPS	2008-03-03	70.61000061035156
2090	UPS	2008-03-04	71.05000305175781
2091	UPS	2008-03-05	72.30000305175781
2092	UPS	2008-03-06	72.04000091552734
2093	UPS	2008-03-07	71.95999908447266
2094	UPS	2008-03-10	71.19000244140625
2095	UPS	2008-03-11	72.79000091552734
2096	UPS	2008-03-12	71.94000244140625
2097	UPS	2008-03-13	70.7300033569336
2098	UPS	2008-03-14	69.61000061035156
2099	UPS	2008-03-17	69.61000061035156
2100	UPS	2008-03-18	71.9000015258789
2101	UPS	2008-03-19	70.63999938964844
2102	UPS	2008-03-20	71.66000366210938
2103	UPS	2008-03-24	73.36000061035156
2104	UPS	2008-03-25	73.33999633789062
2105	UPS	2008-03-26	72.7300033569336
2106	UPS	2008-03-27	72.83000183105469
2107	UPS	2008-03-28	72.26000213623047
2108	UPS	2008-03-31	73.0199966430664
2109	UPS	2008-04-01	74.7300033569336
2110	UPS	2008-04-02	74.51000213623047
2111	UPS	2008-04-03	74.58000183105469
2112	UPS	2008-04-04	74.41000366210938
2113	UPS	2008-04-07	73.77999877929688
2114	UPS	2008-04-08	73.30999755859375
2115	UPS	2008-04-09	70.56999969482422
2116	UPS	2008-04-10	71.33000183105469
2117	UPS	2008-04-11	70.88999938964844
2118	UPS	2008-04-14	70.25
2119	UPS	2008-04-15	71.02999877929688
2120	UPS	2008-04-16	72.79000091552734
2121	UPS	2008-04-17	72.19999694824219
2122	UPS	2008-04-18	73.19000244140625
2123	UPS	2008-04-21	72.5199966430664
2124	UPS	2008-04-22	71.9000015258789
2125	UPS	2008-04-23	71.66999816894531
2126	UPS	2008-04-24	72.7699966430664
2127	UPS	2008-04-25	72.72000122070312
2128	UPS	2008-04-28	72.76000213623047
2129	UPS	2008-04-29	73.19000244140625
2130	UPS	2008-04-30	72.41000366210938
2131	UPS	2008-05-01	73.58000183105469
2132	UPS	2008-05-02	73.27999877929688
2133	UPS	2008-05-05	72.73999786376953
2134	UPS	2008-05-06	73.33000183105469
2135	UPS	2008-05-07	71.58000183105469
2136	UPS	2008-05-08	71.06999969482422
2137	UPS	2008-05-09	70.29000091552734
2138	UPS	2008-05-12	70.41999816894531
2139	UPS	2008-05-13	70.80000305175781
2140	UPS	2008-05-14	71.5999984741211
2141	UPS	2008-05-15	71.36000061035156
2142	UPS	2008-05-16	70.7699966430664
2143	UPS	2008-05-19	70.91999816894531
2144	UPS	2008-05-20	70.19999694824219
2145	UPS	2008-05-21	69.37999725341797
2146	UPS	2008-05-22	69.3499984741211
2147	UPS	2008-05-23	67.0199966430664
2148	UPS	2008-05-27	68.4000015258789
2149	UPS	2008-05-28	70.54000091552734
2150	UPS	2008-05-29	71.5999984741211
2151	UPS	2008-05-30	71.0199966430664
2152	UPS	2008-06-02	70.98999786376953
2153	UPS	2008-06-03	70.83000183105469
2154	UPS	2008-06-04	70.73999786376953
2155	UPS	2008-06-05	71.05000305175781
2156	UPS	2008-06-06	68.58999633789062
2157	UPS	2008-06-09	69.47000122070312
2158	UPS	2008-06-10	69.98999786376953
2159	UPS	2008-06-11	68.05999755859375
2160	UPS	2008-06-12	68.29000091552734
2161	UPS	2008-06-13	68.30999755859375
2162	UPS	2008-06-16	68.08000183105469
2163	UPS	2008-06-17	67.33999633789062
2164	UPS	2008-06-18	65.80000305175781
2165	UPS	2008-06-19	66.83999633789062
2166	UPS	2008-06-20	66.37000274658203
2167	UPS	2008-06-23	66.26000213623047
2168	UPS	2008-06-24	62.2599983215332
2169	UPS	2008-06-25	61.400001525878906
2170	UPS	2008-06-26	59.880001068115234
2171	UPS	2008-06-27	60.36000061035156
2172	UPS	2008-06-30	61.470001220703125
2173	UPS	2008-07-01	60.5
2174	UPS	2008-07-02	58.540000915527344
2175	UPS	2008-07-03	59.470001220703125
2176	UPS	2008-07-07	57.900001525878906
2177	UPS	2008-07-08	60.400001525878906
2178	UPS	2008-07-09	59.290000915527344
2179	UPS	2008-07-10	59.29999923706055
2180	UPS	2008-07-11	57.9900016784668
2181	UPS	2008-07-14	57.189998626708984
2182	UPS	2008-07-15	56.439998626708984
2183	UPS	2008-07-16	59.13999938964844
2184	UPS	2008-07-17	59.77000045776367
2185	UPS	2008-07-18	60.810001373291016
2186	UPS	2008-07-21	59.459999084472656
2187	UPS	2008-07-22	62.11000061035156
2188	UPS	2008-07-23	63.400001525878906
2189	UPS	2008-07-24	62.5099983215332
2190	UPS	2008-07-25	62.54999923706055
2191	UPS	2008-07-28	61.59000015258789
2192	UPS	2008-07-29	63.61000061035156
2193	UPS	2008-07-30	62.939998626708984
2194	UPS	2008-07-31	63.08000183105469
2195	UPS	2008-08-01	62.2599983215332
2196	UPS	2008-08-04	62.56999969482422
2197	UPS	2008-08-05	65.25
2198	UPS	2008-08-06	64.30000305175781
2199	UPS	2008-08-07	63.2599983215332
2200	UPS	2008-08-08	65.69999694824219
2201	UPS	2008-08-11	65.51000213623047
2202	UPS	2008-08-12	64.93000030517578
2203	UPS	2008-08-13	64.5999984741211
2204	UPS	2008-08-14	65.58999633789062
2205	UPS	2008-08-15	66.13999938964844
2206	UPS	2008-08-18	65.30000305175781
2207	UPS	2008-08-19	64.0
2208	UPS	2008-08-20	63.06999969482422
2209	UPS	2008-08-21	62.189998626708984
2210	UPS	2008-08-22	63.52000045776367
2211	UPS	2008-08-25	62.869998931884766
2212	UPS	2008-08-26	62.79999923706055
2213	UPS	2008-08-27	63.52000045776367
2214	UPS	2008-08-28	64.69999694824219
2215	UPS	2008-08-29	64.12000274658203
2216	UPS	2008-09-02	65.01000213623047
2217	UPS	2008-09-03	65.6500015258789
2218	UPS	2008-09-04	64.16000366210938
2219	UPS	2008-09-05	63.88999938964844
2220	UPS	2008-09-08	65.98999786376953
2221	UPS	2008-09-09	65.16000366210938
2222	UPS	2008-09-10	66.69000244140625
2223	UPS	2008-09-11	68.12000274658203
2224	UPS	2008-09-12	68.5999984741211
2225	UPS	2008-09-15	67.6500015258789
2226	UPS	2008-09-16	68.81999969482422
2227	UPS	2008-09-17	65.55999755859375
2228	UPS	2008-09-18	66.4800033569336
2229	UPS	2008-09-19	67.69999694824219
2230	UPS	2008-09-22	65.87999725341797
2231	UPS	2008-09-23	64.79000091552734
2232	UPS	2008-09-24	63.38999938964844
2233	UPS	2008-09-25	63.77000045776367
2234	UPS	2008-09-26	64.38999938964844
2235	UPS	2008-09-29	63.560001373291016
2236	UPS	2008-09-30	62.88999938964844
2237	UPS	2008-10-01	63.79999923706055
2238	UPS	2008-10-02	61.08000183105469
2239	UPS	2008-10-03	60.7599983215332
2240	UPS	2008-10-06	60.0
2241	UPS	2008-10-07	59.189998626708984
2242	UPS	2008-10-08	57.900001525878906
2243	UPS	2008-10-09	53.0
2244	UPS	2008-10-10	51.70000076293945
2245	UPS	2008-10-13	55.650001525878906
2246	UPS	2008-10-14	54.900001525878906
2247	UPS	2008-10-15	51.29999923706055
2248	UPS	2008-10-16	51.63999938964844
2249	UPS	2008-10-17	50.540000915527344
2250	UPS	2008-10-20	52.16999816894531
2251	UPS	2008-10-21	50.70000076293945
2252	UPS	2008-10-22	46.38999938964844
2253	UPS	2008-10-23	48.130001068115234
2254	UPS	2008-10-24	46.54999923706055
2255	UPS	2008-10-27	44.68000030517578
2256	UPS	2008-10-28	48.86000061035156
2257	UPS	2008-10-29	47.70000076293945
2258	UPS	2008-10-30	51.130001068115234
2259	UPS	2008-10-31	52.779998779296875
2260	UPS	2008-11-03	53.02000045776367
2261	UPS	2008-11-04	55.18000030517578
2262	UPS	2008-11-05	52.439998626708984
2263	UPS	2008-11-06	49.869998931884766
2264	UPS	2008-11-07	51.91999816894531
2265	UPS	2008-11-10	53.599998474121094
2266	UPS	2008-11-11	53.380001068115234
2267	UPS	2008-11-12	51.20000076293945
2268	UPS	2008-11-13	55.09000015258789
2269	UPS	2008-11-14	53.13999938964844
2270	UPS	2008-11-17	53.279998779296875
2271	UPS	2008-11-18	54.310001373291016
2272	UPS	2008-11-19	51.36000061035156
2273	UPS	2008-11-20	49.209999084472656
2274	UPS	2008-11-21	52.310001373291016
2275	UPS	2008-11-24	54.61000061035156
2276	UPS	2008-11-25	56.43000030517578
2277	UPS	2008-11-26	57.38999938964844
2278	UPS	2008-11-28	57.599998474121094
2279	UPS	2008-12-01	53.720001220703125
2280	UPS	2008-12-02	55.189998626708984
2281	UPS	2008-12-03	56.72999954223633
2282	UPS	2008-12-04	56.83000183105469
2283	UPS	2008-12-05	57.83000183105469
2284	UPS	2008-12-08	58.619998931884766
2285	UPS	2008-12-09	54.5099983215332
2286	UPS	2008-12-10	54.15999984741211
2287	UPS	2008-12-11	51.83000183105469
2288	UPS	2008-12-12	52.029998779296875
2289	UPS	2008-12-15	51.849998474121094
2290	UPS	2008-12-16	52.63999938964844
2291	UPS	2008-12-17	52.459999084472656
2292	UPS	2008-12-18	52.779998779296875
2293	UPS	2008-12-19	53.33000183105469
2294	UPS	2008-12-22	53.189998626708984
2295	UPS	2008-12-23	52.65999984741211
2296	UPS	2008-12-24	52.88999938964844
2297	UPS	2008-12-26	53.15999984741211
2298	UPS	2008-12-29	53.119998931884766
2299	UPS	2008-12-30	54.18000030517578
2300	UPS	2008-12-31	55.15999984741211
2301	UPS	2009-01-02	56.11000061035156
2302	UPS	2009-01-05	55.18000030517578
2303	UPS	2009-01-06	55.41999816894531
2304	UPS	2009-01-07	53.40999984741211
2305	UPS	2009-01-08	52.209999084472656
2306	UPS	2009-01-09	50.93000030517578
2307	UPS	2009-01-12	50.650001525878906
2308	UPS	2009-01-13	49.7400016784668
2309	UPS	2009-01-14	48.150001525878906
2310	UPS	2009-01-15	48.29999923706055
2311	UPS	2009-01-16	48.20000076293945
2312	UPS	2009-01-20	45.93000030517578
2313	UPS	2009-01-21	47.720001220703125
2314	UPS	2009-01-22	47.630001068115234
2315	UPS	2009-01-23	46.91999816894531
2316	UPS	2009-01-26	46.970001220703125
2317	UPS	2009-01-27	47.11000061035156
2318	UPS	2009-01-28	46.849998474121094
2319	UPS	2009-01-29	44.84000015258789
2320	UPS	2009-01-30	42.4900016784668
2321	UPS	2009-02-02	42.41999816894531
2322	UPS	2009-02-03	45.0
2323	UPS	2009-02-04	45.029998779296875
2324	UPS	2009-02-05	45.90999984741211
2325	UPS	2009-02-06	47.06999969482422
2326	UPS	2009-02-09	47.2599983215332
2327	UPS	2009-02-10	44.720001220703125
2328	UPS	2009-02-11	45.29999923706055
2329	UPS	2009-02-12	44.900001525878906
2330	UPS	2009-02-13	44.84000015258789
2331	UPS	2009-02-17	42.95000076293945
2332	UPS	2009-02-18	42.72999954223633
2333	UPS	2009-02-19	42.93000030517578
2334	UPS	2009-02-20	42.79999923706055
2335	UPS	2009-02-23	40.91999816894531
2336	UPS	2009-02-24	43.16999816894531
2337	UPS	2009-02-25	42.029998779296875
2338	UPS	2009-02-26	41.189998626708984
2339	UPS	2009-02-27	41.18000030517578
2340	UPS	2009-03-02	38.91999816894531
2341	UPS	2009-03-03	38.4900016784668
2342	UPS	2009-03-04	40.70000076293945
2343	UPS	2009-03-05	39.970001220703125
2344	UPS	2009-03-06	39.380001068115234
2345	UPS	2009-03-09	38.29999923706055
2346	UPS	2009-03-10	41.220001220703125
2347	UPS	2009-03-11	42.709999084472656
2348	UPS	2009-03-12	43.27000045776367
2349	UPS	2009-03-13	43.09000015258789
2350	UPS	2009-03-16	44.72999954223633
2351	UPS	2009-03-17	46.2400016784668
2352	UPS	2009-03-18	46.52000045776367
2353	UPS	2009-03-19	45.9900016784668
2354	UPS	2009-03-20	44.709999084472656
2355	UPS	2009-03-23	47.540000915527344
2356	UPS	2009-03-24	47.2400016784668
2357	UPS	2009-03-25	48.06999969482422
2358	UPS	2009-03-26	50.459999084472656
2359	UPS	2009-03-27	50.11000061035156
2360	UPS	2009-03-30	48.61000061035156
2361	UPS	2009-03-31	49.220001220703125
2362	UPS	2009-04-01	50.06999969482422
2363	UPS	2009-04-02	52.369998931884766
2364	UPS	2009-04-03	52.75
2365	UPS	2009-04-06	52.58000183105469
2366	UPS	2009-04-07	51.279998779296875
2367	UPS	2009-04-08	52.20000076293945
2368	UPS	2009-04-09	53.4900016784668
2369	UPS	2009-04-13	53.43000030517578
2370	UPS	2009-04-14	53.43000030517578
2371	UPS	2009-04-15	54.25
2372	UPS	2009-04-16	55.91999816894531
2373	UPS	2009-04-17	54.650001525878906
2374	UPS	2009-04-20	53.15999984741211
2375	UPS	2009-04-21	55.349998474121094
2376	UPS	2009-04-22	54.75
2377	UPS	2009-04-23	53.33000183105469
2378	UPS	2009-04-24	53.279998779296875
2379	UPS	2009-04-27	51.209999084472656
2380	UPS	2009-04-28	51.040000915527344
2381	UPS	2009-04-29	51.790000915527344
2382	UPS	2009-04-30	52.34000015258789
2383	UPS	2009-05-01	51.65999984741211
2384	UPS	2009-05-04	54.119998931884766
2385	UPS	2009-05-05	55.150001525878906
2386	UPS	2009-05-06	55.83000183105469
2387	UPS	2009-05-07	55.83000183105469
2388	UPS	2009-05-08	57.619998931884766
2389	UPS	2009-05-11	55.83000183105469
2390	UPS	2009-05-12	54.63999938964844
2391	UPS	2009-05-13	52.40999984741211
2392	UPS	2009-05-14	52.2599983215332
2393	UPS	2009-05-15	51.9900016784668
2394	UPS	2009-05-18	52.79999923706055
2395	UPS	2009-05-19	51.81999969482422
2396	UPS	2009-05-20	51.86000061035156
2397	UPS	2009-05-21	49.4900016784668
2398	UPS	2009-05-22	49.650001525878906
2399	UPS	2009-05-26	51.13999938964844
2400	UPS	2009-05-27	49.75
2401	UPS	2009-05-28	49.0099983215332
2402	UPS	2009-05-29	51.13999938964844
2403	UPS	2009-06-01	52.560001373291016
2404	UPS	2009-06-02	52.560001373291016
2405	UPS	2009-06-03	51.02000045776367
2406	UPS	2009-06-04	51.0
2407	UPS	2009-06-05	51.52000045776367
2408	UPS	2009-06-08	51.43000030517578
2409	UPS	2009-06-09	51.880001068115234
2410	UPS	2009-06-10	51.650001525878906
2411	UPS	2009-06-11	51.779998779296875
2412	UPS	2009-06-12	50.529998779296875
2413	UPS	2009-06-15	49.0
2414	UPS	2009-06-16	48.439998626708984
2415	UPS	2009-06-17	48.119998931884766
2416	UPS	2009-06-18	48.29999923706055
2417	UPS	2009-06-19	48.13999938964844
2418	UPS	2009-06-22	46.84000015258789
2419	UPS	2009-06-23	47.20000076293945
2420	UPS	2009-06-24	47.63999938964844
2421	UPS	2009-06-25	49.369998931884766
2422	UPS	2009-06-26	49.86000061035156
2423	UPS	2009-06-29	50.31999969482422
2424	UPS	2009-06-30	49.9900016784668
2425	UPS	2009-07-01	50.849998474121094
2426	UPS	2009-07-02	48.599998474121094
2427	UPS	2009-07-06	49.13999938964844
2428	UPS	2009-07-07	47.720001220703125
2429	UPS	2009-07-08	47.880001068115234
2430	UPS	2009-07-09	48.02000045776367
2431	UPS	2009-07-10	48.56999969482422
2432	UPS	2009-07-13	49.41999816894531
2433	UPS	2009-07-14	49.58000183105469
2434	UPS	2009-07-15	50.529998779296875
2435	UPS	2009-07-16	52.93000030517578
2436	UPS	2009-07-17	52.16999816894531
2437	UPS	2009-07-20	52.75
2438	UPS	2009-07-21	52.290000915527344
2439	UPS	2009-07-22	52.29999923706055
2440	UPS	2009-07-23	53.5099983215332
2441	UPS	2009-07-24	53.400001525878906
2442	UPS	2009-07-27	54.20000076293945
2443	UPS	2009-07-28	53.47999954223633
2444	UPS	2009-07-29	52.939998626708984
2445	UPS	2009-07-30	53.619998931884766
2446	UPS	2009-07-31	53.72999954223633
2447	UPS	2009-08-03	54.380001068115234
2448	UPS	2009-08-04	54.08000183105469
2449	UPS	2009-08-05	53.68000030517578
2450	UPS	2009-08-06	53.2400016784668
2451	UPS	2009-08-07	54.11000061035156
2452	UPS	2009-08-10	53.720001220703125
2453	UPS	2009-08-11	53.65999984741211
2454	UPS	2009-08-12	54.529998779296875
2455	UPS	2009-08-13	54.119998931884766
2456	UPS	2009-08-14	53.529998779296875
2457	UPS	2009-08-17	52.11000061035156
2458	UPS	2009-08-18	52.59000015258789
2459	UPS	2009-08-19	52.779998779296875
2460	UPS	2009-08-20	52.77000045776367
2461	UPS	2009-08-21	53.619998931884766
2462	UPS	2009-08-24	53.52000045776367
2463	UPS	2009-08-25	54.369998931884766
2464	UPS	2009-08-26	54.0099983215332
2465	UPS	2009-08-27	53.95000076293945
2466	UPS	2009-08-28	53.709999084472656
2467	UPS	2009-08-31	53.459999084472656
2468	UPS	2009-09-01	52.58000183105469
2469	UPS	2009-09-02	52.75
2470	UPS	2009-09-03	52.83000183105469
2471	UPS	2009-09-04	53.810001373291016
2472	UPS	2009-09-08	54.099998474121094
2473	UPS	2009-09-09	55.43000030517578
2474	UPS	2009-09-10	56.29999923706055
2475	UPS	2009-09-11	58.79999923706055
2476	UPS	2009-09-14	59.189998626708984
2477	UPS	2009-09-15	59.290000915527344
2478	UPS	2009-09-16	59.20000076293945
2479	UPS	2009-09-17	58.84000015258789
2480	UPS	2009-09-18	58.77000045776367
2481	UPS	2009-09-21	58.52000045776367
2482	UPS	2009-09-22	58.630001068115234
2483	UPS	2009-09-23	58.2400016784668
2484	UPS	2009-09-24	58.04999923706055
2485	UPS	2009-09-25	56.810001373291016
2486	UPS	2009-09-28	57.630001068115234
2487	UPS	2009-09-29	56.779998779296875
2488	UPS	2009-09-30	56.470001220703125
2489	UPS	2009-10-01	55.20000076293945
2490	UPS	2009-10-02	54.939998626708984
2491	UPS	2009-10-05	55.61000061035156
2492	UPS	2009-10-06	55.59000015258789
2493	UPS	2009-10-07	55.630001068115234
2494	UPS	2009-10-08	56.33000183105469
2495	UPS	2009-10-09	55.970001220703125
2496	UPS	2009-10-12	55.93000030517578
2497	UPS	2009-10-13	55.72999954223633
2498	UPS	2009-10-14	57.209999084472656
2499	UPS	2009-10-15	57.709999084472656
2500	UPS	2009-10-16	57.119998931884766
2501	UPS	2009-10-19	57.619998931884766
2502	UPS	2009-10-20	57.72999954223633
2503	UPS	2009-10-21	57.099998474121094
2504	UPS	2009-10-22	57.099998474121094
2505	UPS	2009-10-23	55.70000076293945
2506	UPS	2009-10-26	54.52000045776367
2507	UPS	2009-10-27	54.5
2508	UPS	2009-10-28	54.369998931884766
2509	UPS	2009-10-29	54.939998626708984
2510	UPS	2009-10-30	53.68000030517578
2511	UPS	2009-11-02	54.0099983215332
2512	UPS	2009-11-03	54.20000076293945
2513	UPS	2009-11-04	53.5
2514	UPS	2009-11-05	54.459999084472656
2515	UPS	2009-11-06	54.86000061035156
2516	UPS	2009-11-09	56.20000076293945
2517	UPS	2009-11-10	56.849998474121094
2518	UPS	2009-11-11	58.06999969482422
2519	UPS	2009-11-12	56.83000183105469
2520	UPS	2009-11-13	56.689998626708984
2521	UPS	2009-11-16	57.7400016784668
2522	UPS	2009-11-17	57.06999969482422
2523	UPS	2009-11-18	57.369998931884766
2524	UPS	2009-11-19	57.15999984741211
2525	UPS	2009-11-20	57.5099983215332
2526	UPS	2009-11-23	58.15999984741211
2527	UPS	2009-11-24	57.91999816894531
2528	UPS	2009-11-25	58.20000076293945
2529	UPS	2009-11-27	57.43000030517578
2530	UPS	2009-11-30	57.470001220703125
2531	UPS	2009-12-01	57.880001068115234
2532	UPS	2009-12-02	57.900001525878906
2533	UPS	2009-12-03	57.56999969482422
2534	UPS	2009-12-04	57.869998931884766
2535	UPS	2009-12-07	57.869998931884766
2536	UPS	2009-12-08	57.7400016784668
2537	UPS	2009-12-09	57.7599983215332
2538	UPS	2009-12-10	57.630001068115234
2539	UPS	2009-12-11	58.0099983215332
2540	UPS	2009-12-14	58.9900016784668
2541	UPS	2009-12-15	59.25
2542	UPS	2009-12-16	59.0
2543	UPS	2009-12-17	58.22999954223633
2544	UPS	2009-12-18	57.97999954223633
2545	UPS	2009-12-21	58.619998931884766
2546	UPS	2009-12-22	58.58000183105469
2547	UPS	2009-12-23	58.0
2548	UPS	2009-12-24	58.119998931884766
2549	UPS	2009-12-28	57.959999084472656
2550	UPS	2009-12-29	58.54999923706055
2551	UPS	2009-12-30	58.18000030517578
2552	UPS	2009-12-31	57.369998931884766
2553	UPS	2010-01-04	58.18000030517578
2554	UPS	2010-01-05	58.279998779296875
2555	UPS	2010-01-06	57.849998474121094
2556	UPS	2010-01-07	57.40999984741211
2557	UPS	2010-01-08	60.16999816894531
2558	UPS	2010-01-11	62.81999969482422
2559	UPS	2010-01-12	62.400001525878906
2560	UPS	2010-01-13	62.06999969482422
2561	UPS	2010-01-14	62.20000076293945
2562	UPS	2010-01-15	61.93000030517578
2563	UPS	2010-01-19	62.25
2564	UPS	2010-01-20	61.15999984741211
2565	UPS	2010-01-21	59.70000076293945
2566	UPS	2010-01-22	58.75
2567	UPS	2010-01-25	58.75
2568	UPS	2010-01-26	58.63999938964844
2569	UPS	2010-01-27	59.34000015258789
2570	UPS	2010-01-28	58.959999084472656
2571	UPS	2010-01-29	57.77000045776367
2572	UPS	2010-02-01	58.38999938964844
2573	UPS	2010-02-02	58.619998931884766
2574	UPS	2010-02-03	58.869998931884766
2575	UPS	2010-02-04	57.290000915527344
2576	UPS	2010-02-05	57.20000076293945
2577	UPS	2010-02-08	56.619998931884766
2578	UPS	2010-02-09	57.40999984741211
2579	UPS	2010-02-10	57.06999969482422
2580	UPS	2010-02-11	56.720001220703125
2581	UPS	2010-02-12	56.150001525878906
2582	UPS	2010-02-16	57.33000183105469
2583	UPS	2010-02-17	57.5099983215332
2584	UPS	2010-02-18	57.16999816894531
2585	UPS	2010-02-19	57.810001373291016
2586	UPS	2010-02-22	57.95000076293945
2587	UPS	2010-02-23	58.400001525878906
2588	UPS	2010-02-24	58.7599983215332
2589	UPS	2010-02-25	58.41999816894531
2590	UPS	2010-02-26	58.7400016784668
2591	UPS	2010-03-01	58.849998474121094
2592	UPS	2010-03-02	59.15999984741211
2593	UPS	2010-03-03	59.18000030517578
2594	UPS	2010-03-04	59.20000076293945
2595	UPS	2010-03-05	59.4900016784668
2596	UPS	2010-03-08	59.79999923706055
2597	UPS	2010-03-09	60.290000915527344
2598	UPS	2010-03-10	60.72999954223633
2599	UPS	2010-03-11	62.470001220703125
2600	UPS	2010-03-12	62.31999969482422
2601	UPS	2010-03-15	62.70000076293945
2602	UPS	2010-03-16	62.47999954223633
2603	UPS	2010-03-17	62.880001068115234
2604	UPS	2010-03-18	64.41999816894531
2605	UPS	2010-03-19	64.33000183105469
2606	UPS	2010-03-22	63.959999084472656
2607	UPS	2010-03-23	64.62000274658203
2608	UPS	2010-03-24	63.77000045776367
2609	UPS	2010-03-25	63.650001525878906
2610	UPS	2010-03-26	63.66999816894531
2611	UPS	2010-03-29	64.12999725341797
2612	UPS	2010-03-30	64.52999877929688
2613	UPS	2010-03-31	64.41000366210938
2614	UPS	2010-04-01	64.1500015258789
2615	UPS	2010-04-05	64.18000030517578
2616	UPS	2010-04-06	64.22000122070312
2617	UPS	2010-04-07	63.66999816894531
2618	UPS	2010-04-08	64.2699966430664
2619	UPS	2010-04-09	64.44000244140625
2620	UPS	2010-04-12	64.76000213623047
2621	UPS	2010-04-13	64.87999725341797
2622	UPS	2010-04-14	65.44999694824219
2623	UPS	2010-04-15	68.88999938964844
2624	UPS	2010-04-16	68.20999908447266
2625	UPS	2010-04-19	68.29000091552734
2626	UPS	2010-04-20	68.05999755859375
2627	UPS	2010-04-21	68.12000274658203
2628	UPS	2010-04-22	68.26000213623047
2629	UPS	2010-04-23	68.86000061035156
2630	UPS	2010-04-26	68.5199966430664
2631	UPS	2010-04-27	66.22000122070312
2632	UPS	2010-04-28	68.30999755859375
2633	UPS	2010-04-29	69.69999694824219
2634	UPS	2010-04-30	69.13999938964844
2635	UPS	2010-05-03	70.69999694824219
2636	UPS	2010-05-04	68.94000244140625
2637	UPS	2010-05-05	67.18000030517578
2638	UPS	2010-05-06	65.0
2639	UPS	2010-05-07	63.93000030517578
2640	UPS	2010-05-10	67.4800033569336
2641	UPS	2010-05-11	66.98999786376953
2642	UPS	2010-05-12	68.2300033569336
2643	UPS	2010-05-13	66.79000091552734
2644	UPS	2010-05-14	65.75
2645	UPS	2010-05-17	65.55000305175781
2646	UPS	2010-05-18	65.29000091552734
2647	UPS	2010-05-19	65.12999725341797
2648	UPS	2010-05-20	63.43000030517578
2649	UPS	2010-05-21	62.380001068115234
2650	UPS	2010-05-24	61.650001525878906
2651	UPS	2010-05-25	61.970001220703125
2652	UPS	2010-05-26	61.959999084472656
2653	UPS	2010-05-27	63.56999969482422
2654	UPS	2010-05-28	62.7599983215332
2655	UPS	2010-06-01	61.16999816894531
2656	UPS	2010-06-02	62.59000015258789
2657	UPS	2010-06-03	63.0099983215332
2658	UPS	2010-06-04	60.560001373291016
2659	UPS	2010-06-07	58.45000076293945
2660	UPS	2010-06-08	58.970001220703125
2661	UPS	2010-06-09	58.619998931884766
2662	UPS	2010-06-10	60.84000015258789
2663	UPS	2010-06-11	61.20000076293945
2664	UPS	2010-06-14	61.08000183105469
2665	UPS	2010-06-15	62.65999984741211
2666	UPS	2010-06-16	62.40999984741211
2667	UPS	2010-06-17	62.20000076293945
2668	UPS	2010-06-18	62.5
2669	UPS	2010-06-21	62.16999816894531
2670	UPS	2010-06-22	60.400001525878906
2671	UPS	2010-06-23	60.380001068115234
2672	UPS	2010-06-24	60.09000015258789
2673	UPS	2010-06-25	60.349998474121094
2674	UPS	2010-06-28	59.630001068115234
2675	UPS	2010-06-29	57.540000915527344
2676	UPS	2010-06-30	56.88999938964844
2677	UPS	2010-07-01	58.0
2678	UPS	2010-07-02	56.7599983215332
2679	UPS	2010-07-06	57.20000076293945
2680	UPS	2010-07-07	59.470001220703125
2681	UPS	2010-07-08	59.959999084472656
2682	UPS	2010-07-09	60.060001373291016
2683	UPS	2010-07-12	60.02000045776367
2684	UPS	2010-07-13	61.29999923706055
2685	UPS	2010-07-14	61.7599983215332
2686	UPS	2010-07-15	61.34000015258789
2687	UPS	2010-07-16	59.68000030517578
2688	UPS	2010-07-19	60.459999084472656
2689	UPS	2010-07-20	60.880001068115234
2690	UPS	2010-07-21	60.0099983215332
2691	UPS	2010-07-22	63.150001525878906
2692	UPS	2010-07-23	63.66999816894531
2693	UPS	2010-07-26	64.87999725341797
2694	UPS	2010-07-27	64.66000366210938
2695	UPS	2010-07-28	64.80000305175781
2696	UPS	2010-07-29	64.38999938964844
2697	UPS	2010-07-30	65.0
2698	UPS	2010-08-02	66.5999984741211
2699	UPS	2010-08-03	66.5999984741211
2700	UPS	2010-08-04	67.37999725341797
2701	UPS	2010-08-05	67.41999816894531
2702	UPS	2010-08-06	66.69999694824219
2703	UPS	2010-08-09	67.41999816894531
2704	UPS	2010-08-10	67.20999908447266
2705	UPS	2010-08-11	65.20999908447266
2706	UPS	2010-08-12	64.4800033569336
2707	UPS	2010-08-13	64.44000244140625
2708	UPS	2010-08-16	64.6500015258789
2709	UPS	2010-08-17	66.0199966430664
2710	UPS	2010-08-18	66.16999816894531
2711	UPS	2010-08-19	65.41999816894531
2712	UPS	2010-08-20	65.0999984741211
2713	UPS	2010-08-23	65.22000122070312
2714	UPS	2010-08-24	63.849998474121094
2715	UPS	2010-08-25	63.349998474121094
2716	UPS	2010-08-26	63.43000030517578
2717	UPS	2010-08-27	64.47000122070312
2718	UPS	2010-08-30	63.939998626708984
2719	UPS	2010-08-31	63.79999923706055
2720	UPS	2010-09-01	66.19000244140625
2721	UPS	2010-09-02	67.12000274658203
2722	UPS	2010-09-03	67.63999938964844
2723	UPS	2010-09-07	67.08000183105469
2724	UPS	2010-09-08	67.55999755859375
2725	UPS	2010-09-09	67.6500015258789
2726	UPS	2010-09-10	67.76000213623047
2727	UPS	2010-09-13	67.52999877929688
2728	UPS	2010-09-14	67.44999694824219
2729	UPS	2010-09-15	67.66000366210938
2730	UPS	2010-09-16	66.72000122070312
2731	UPS	2010-09-17	66.68000030517578
2732	UPS	2010-09-20	66.9000015258789
2733	UPS	2010-09-21	66.98999786376953
2734	UPS	2010-09-22	67.5199966430664
2735	UPS	2010-09-23	66.38999938964844
2736	UPS	2010-09-24	67.2699966430664
2737	UPS	2010-09-27	67.08000183105469
2738	UPS	2010-09-28	67.18000030517578
2739	UPS	2010-09-29	66.73999786376953
2740	UPS	2010-09-30	66.69000244140625
2741	UPS	2010-10-01	66.44000244140625
2742	UPS	2010-10-04	66.12000274658203
2743	UPS	2010-10-05	67.87999725341797
2744	UPS	2010-10-06	67.80999755859375
2745	UPS	2010-10-07	67.37000274658203
2746	UPS	2010-10-08	67.52999877929688
2747	UPS	2010-10-11	67.3499984741211
2748	UPS	2010-10-12	67.23999786376953
2749	UPS	2010-10-13	68.66000366210938
2750	UPS	2010-10-14	69.4000015258789
2751	UPS	2010-10-15	69.30999755859375
2752	UPS	2010-10-18	69.5
2753	UPS	2010-10-19	68.73999786376953
2754	UPS	2010-10-20	69.6500015258789
2755	UPS	2010-10-21	69.58999633789062
2756	UPS	2010-10-22	69.83000183105469
2757	UPS	2010-10-25	69.31999969482422
2758	UPS	2010-10-26	69.41999816894531
2759	UPS	2010-10-27	67.9800033569336
2760	UPS	2010-10-28	67.66000366210938
2761	UPS	2010-10-29	67.33999633789062
2762	UPS	2010-11-01	67.33999633789062
2763	UPS	2010-11-02	68.30000305175781
2764	UPS	2010-11-03	68.62999725341797
2765	UPS	2010-11-04	69.37000274658203
2766	UPS	2010-11-05	69.79000091552734
2767	UPS	2010-11-08	69.4800033569336
2768	UPS	2010-11-09	68.98999786376953
2769	UPS	2010-11-10	68.06999969482422
2770	UPS	2010-11-11	68.27999877929688
2771	UPS	2010-11-12	68.12000274658203
2772	UPS	2010-11-15	68.06999969482422
2773	UPS	2010-11-16	67.51000213623047
2774	UPS	2010-11-17	67.23999786376953
2775	UPS	2010-11-18	68.16999816894531
2776	UPS	2010-11-19	69.11000061035156
2777	UPS	2010-11-22	68.79000091552734
2778	UPS	2010-11-23	68.16000366210938
2779	UPS	2010-11-24	69.58999633789062
2780	UPS	2010-11-26	69.0999984741211
2781	UPS	2010-11-29	69.87999725341797
2782	UPS	2010-11-30	70.12999725341797
2783	UPS	2010-12-01	71.44000244140625
2784	UPS	2010-12-02	71.86000061035156
2785	UPS	2010-12-03	71.80000305175781
2786	UPS	2010-12-06	71.69000244140625
2787	UPS	2010-12-07	71.69000244140625
2788	UPS	2010-12-08	72.01000213623047
2789	UPS	2010-12-09	73.04000091552734
2790	UPS	2010-12-10	72.88999938964844
2791	UPS	2010-12-13	72.7699966430664
2792	UPS	2010-12-14	72.5999984741211
2793	UPS	2010-12-15	72.25
2794	UPS	2010-12-16	73.76000213623047
2795	UPS	2010-12-17	73.05999755859375
2796	UPS	2010-12-20	72.73999786376953
2797	UPS	2010-12-21	72.87999725341797
2798	UPS	2010-12-22	72.86000061035156
2799	UPS	2010-12-23	72.7300033569336
2800	UPS	2010-12-27	72.80999755859375
2801	UPS	2010-12-28	72.80999755859375
2802	UPS	2010-12-29	72.68000030517578
2803	UPS	2010-12-30	72.68000030517578
2804	UPS	2010-12-31	72.58000183105469
2805	UPS	2011-01-03	72.94999694824219
2806	UPS	2011-01-04	72.79000091552734
2807	UPS	2011-01-05	72.9000015258789
2808	UPS	2011-01-06	72.48999786376953
2809	UPS	2011-01-07	72.1500015258789
2810	UPS	2011-01-10	72.13999938964844
2811	UPS	2011-01-11	71.75
2812	UPS	2011-01-12	71.94999694824219
2813	UPS	2011-01-13	72.25
2814	UPS	2011-01-14	72.4800033569336
2815	UPS	2011-01-18	73.0199966430664
2816	UPS	2011-01-19	72.18000030517578
2817	UPS	2011-01-20	72.66000366210938
2818	UPS	2011-01-21	72.88999938964844
2819	UPS	2011-01-24	73.20999908447266
2820	UPS	2011-01-25	72.83000183105469
2821	UPS	2011-01-26	72.87000274658203
2822	UPS	2011-01-27	72.91000366210938
2823	UPS	2011-01-28	70.7300033569336
2824	UPS	2011-01-31	71.62000274658203
2825	UPS	2011-02-01	74.58999633789062
2826	UPS	2011-02-02	74.04000091552734
2827	UPS	2011-02-03	74.29000091552734
2828	UPS	2011-02-04	74.33999633789062
2829	UPS	2011-02-07	74.25
2830	UPS	2011-02-08	74.47000122070312
2831	UPS	2011-02-09	74.58000183105469
2832	UPS	2011-02-10	74.7699966430664
2833	UPS	2011-02-11	75.31999969482422
2834	UPS	2011-02-14	74.80000305175781
2835	UPS	2011-02-15	74.80000305175781
2836	UPS	2011-02-16	75.66000366210938
2837	UPS	2011-02-17	76.33000183105469
2838	UPS	2011-02-18	76.47000122070312
2839	UPS	2011-02-22	74.61000061035156
2840	UPS	2011-02-23	73.47000122070312
2841	UPS	2011-02-24	73.68000030517578
2842	UPS	2011-02-25	73.45999908447266
2843	UPS	2011-02-28	73.80000305175781
2844	UPS	2011-03-01	72.3499984741211
2845	UPS	2011-03-02	72.2699966430664
2846	UPS	2011-03-03	73.45999908447266
2847	UPS	2011-03-04	72.44000244140625
2848	UPS	2011-03-07	71.80000305175781
2849	UPS	2011-03-08	72.81999969482422
2850	UPS	2011-03-09	73.25
2851	UPS	2011-03-10	73.11000061035156
2852	UPS	2011-03-11	74.08999633789062
2853	UPS	2011-03-14	73.19000244140625
2854	UPS	2011-03-15	71.80999755859375
2855	UPS	2011-03-16	70.37999725341797
2856	UPS	2011-03-17	71.61000061035156
2857	UPS	2011-03-18	71.5999984741211
2858	UPS	2011-03-21	72.83999633789062
2859	UPS	2011-03-22	72.05000305175781
2860	UPS	2011-03-23	71.62000274658203
2861	UPS	2011-03-24	72.0999984741211
2862	UPS	2011-03-25	72.04000091552734
2863	UPS	2011-03-28	73.5199966430664
2864	UPS	2011-03-29	73.8499984741211
2865	UPS	2011-03-30	74.5
2866	UPS	2011-03-31	74.31999969482422
2867	UPS	2011-04-01	74.4800033569336
2868	UPS	2011-04-04	74.73999786376953
2869	UPS	2011-04-05	74.1500015258789
2870	UPS	2011-04-06	74.47000122070312
2871	UPS	2011-04-07	74.0
2872	UPS	2011-04-08	73.25
2873	UPS	2011-04-11	73.20999908447266
2874	UPS	2011-04-12	73.2300033569336
2875	UPS	2011-04-13	72.61000061035156
2876	UPS	2011-04-14	72.41000366210938
2877	UPS	2011-04-15	72.70999908447266
2878	UPS	2011-04-18	71.91999816894531
2879	UPS	2011-04-19	71.9800033569336
2880	UPS	2011-04-20	72.70999908447266
2881	UPS	2011-04-21	73.16999816894531
2882	UPS	2011-04-25	73.63999938964844
2883	UPS	2011-04-26	74.30000305175781
2884	UPS	2011-04-27	74.2699966430664
2885	UPS	2011-04-28	74.80999755859375
2886	UPS	2011-04-29	74.97000122070312
2887	UPS	2011-05-02	74.87000274658203
2888	UPS	2011-05-03	75.08999633789062
2889	UPS	2011-05-04	74.25
2890	UPS	2011-05-05	73.95999908447266
2891	UPS	2011-05-06	74.0999984741211
2892	UPS	2011-05-09	73.69999694824219
2893	UPS	2011-05-10	74.37000274658203
2894	UPS	2011-05-11	74.6500015258789
2895	UPS	2011-05-12	74.33999633789062
2896	UPS	2011-05-13	74.13999938964844
2897	UPS	2011-05-16	73.80000305175781
2898	UPS	2011-05-17	73.41999816894531
2899	UPS	2011-05-18	73.83999633789062
2900	UPS	2011-05-19	74.30000305175781
2901	UPS	2011-05-20	74.05000305175781
2902	UPS	2011-05-23	73.5
2903	UPS	2011-05-24	72.91000366210938
2904	UPS	2011-05-25	72.80000305175781
2905	UPS	2011-05-26	72.97000122070312
2906	UPS	2011-05-27	72.95999908447266
2907	UPS	2011-05-31	73.48999786376953
2908	UPS	2011-06-01	72.30000305175781
2909	UPS	2011-06-02	72.31999969482422
2910	UPS	2011-06-03	71.1500015258789
2911	UPS	2011-06-06	70.36000061035156
2912	UPS	2011-06-07	69.75
2913	UPS	2011-06-08	69.26000213623047
2914	UPS	2011-06-09	69.29000091552734
2915	UPS	2011-06-10	68.5
2916	UPS	2011-06-13	68.45999908447266
2917	UPS	2011-06-14	69.20999908447266
2918	UPS	2011-06-15	69.11000061035156
2919	UPS	2011-06-16	69.05000305175781
2920	UPS	2011-06-17	69.16999816894531
2921	UPS	2011-06-20	69.30000305175781
2922	UPS	2011-06-21	70.6500015258789
2923	UPS	2011-06-22	71.11000061035156
2924	UPS	2011-06-23	71.31999969482422
2925	UPS	2011-06-24	71.12000274658203
2926	UPS	2011-06-27	71.44000244140625
2927	UPS	2011-06-28	72.05000305175781
2928	UPS	2011-06-29	71.9800033569336
2929	UPS	2011-06-30	72.93000030517578
2930	UPS	2011-07-01	73.95999908447266
2931	UPS	2011-07-05	73.77999877929688
2932	UPS	2011-07-06	74.5
2933	UPS	2011-07-07	75.37000274658203
2934	UPS	2011-07-08	74.56999969482422
2935	UPS	2011-07-11	73.73999786376953
2936	UPS	2011-07-12	73.25
2937	UPS	2011-07-13	73.41999816894531
2938	UPS	2011-07-14	73.36000061035156
2939	UPS	2011-07-15	73.08000183105469
2940	UPS	2011-07-18	72.41999816894531
2941	UPS	2011-07-19	73.4000015258789
2942	UPS	2011-07-20	73.5199966430664
2943	UPS	2011-07-21	74.4000015258789
2944	UPS	2011-07-22	74.16000366210938
2945	UPS	2011-07-25	74.05000305175781
2946	UPS	2011-07-26	71.58999633789062
2947	UPS	2011-07-27	70.20999908447266
2948	UPS	2011-07-28	69.13999938964844
2949	UPS	2011-07-29	69.22000122070312
2950	UPS	2011-08-01	67.62000274658203
2951	UPS	2011-08-02	66.27999877929688
2952	UPS	2011-08-03	67.26000213623047
2953	UPS	2011-08-04	65.2300033569336
2954	UPS	2011-08-05	65.69000244140625
2955	UPS	2011-08-08	62.400001525878906
2956	UPS	2011-08-09	64.0999984741211
2957	UPS	2011-08-10	61.9900016784668
2958	UPS	2011-08-11	64.72000122070312
2959	UPS	2011-08-12	65.19999694824219
2960	UPS	2011-08-15	65.87999725341797
2961	UPS	2011-08-16	65.19999694824219
2962	UPS	2011-08-17	65.08000183105469
2963	UPS	2011-08-18	62.279998779296875
2964	UPS	2011-08-19	61.70000076293945
2965	UPS	2011-08-22	62.0
2966	UPS	2011-08-23	63.84000015258789
2967	UPS	2011-08-24	64.81999969482422
2968	UPS	2011-08-25	63.65999984741211
2969	UPS	2011-08-26	64.69999694824219
2970	UPS	2011-08-29	66.7300033569336
2971	UPS	2011-08-30	67.2300033569336
2972	UPS	2011-08-31	67.38999938964844
2973	UPS	2011-09-01	66.66999816894531
2974	UPS	2011-09-02	65.61000061035156
2975	UPS	2011-09-06	64.3499984741211
2976	UPS	2011-09-07	64.98999786376953
2977	UPS	2011-09-08	64.9000015258789
2978	UPS	2011-09-09	64.22000122070312
2979	UPS	2011-09-12	63.869998931884766
2980	UPS	2011-09-13	64.66999816894531
2981	UPS	2011-09-14	66.16000366210938
2982	UPS	2011-09-15	66.18000030517578
2983	UPS	2011-09-16	66.58999633789062
2984	UPS	2011-09-19	65.80000305175781
2985	UPS	2011-09-20	66.20999908447266
2986	UPS	2011-09-21	64.33999633789062
2987	UPS	2011-09-22	62.16999816894531
2988	UPS	2011-09-23	62.0
2989	UPS	2011-09-26	63.209999084472656
2990	UPS	2011-09-27	64.01000213623047
2991	UPS	2011-09-28	63.150001525878906
2992	UPS	2011-09-29	64.66999816894531
2993	UPS	2011-09-30	63.150001525878906
2994	UPS	2011-10-03	62.220001220703125
2995	UPS	2011-10-04	64.05999755859375
2996	UPS	2011-10-05	65.56999969482422
2997	UPS	2011-10-06	66.5199966430664
2998	UPS	2011-10-07	66.26000213623047
2999	UPS	2011-10-10	67.86000061035156
3000	UPS	2011-10-11	67.94999694824219
3001	UPS	2011-10-12	68.55999755859375
3002	UPS	2011-10-13	68.08999633789062
3003	UPS	2011-10-14	68.95999908447266
3004	UPS	2011-10-17	68.01000213623047
3005	UPS	2011-10-18	69.25
3006	UPS	2011-10-19	68.81999969482422
3007	UPS	2011-10-20	69.19999694824219
3008	UPS	2011-10-21	70.05999755859375
3009	UPS	2011-10-24	70.87000274658203
3010	UPS	2011-10-25	69.3499984741211
3011	UPS	2011-10-26	69.37999725341797
3012	UPS	2011-10-27	71.55000305175781
3013	UPS	2011-10-28	71.48999786376953
3014	UPS	2011-10-31	70.23999786376953
3015	UPS	2011-11-01	68.5999984741211
3016	UPS	2011-11-02	69.3499984741211
3017	UPS	2011-11-03	70.55999755859375
3018	UPS	2011-11-04	69.98999786376953
3019	UPS	2011-11-07	70.45999908447266
3020	UPS	2011-11-08	71.55000305175781
3021	UPS	2011-11-09	68.98999786376953
3022	UPS	2011-11-10	69.87999725341797
3023	UPS	2011-11-11	70.77999877929688
3024	UPS	2011-11-14	70.25
3025	UPS	2011-11-15	70.56999969482422
3026	UPS	2011-11-16	69.30999755859375
3027	UPS	2011-11-17	68.93000030517578
3028	UPS	2011-11-18	69.13999938964844
3029	UPS	2011-11-21	68.22000122070312
3030	UPS	2011-11-22	68.04000091552734
3031	UPS	2011-11-23	66.9000015258789
3032	UPS	2011-11-25	66.45999908447266
3033	UPS	2011-11-28	68.23999786376953
3034	UPS	2011-11-29	68.41000366210938
3035	UPS	2011-11-30	71.75
3036	UPS	2011-12-01	71.12999725341797
3037	UPS	2011-12-02	71.06999969482422
3038	UPS	2011-12-05	71.94999694824219
3039	UPS	2011-12-06	71.80000305175781
3040	UPS	2011-12-07	73.30999755859375
3041	UPS	2011-12-08	72.0199966430664
3042	UPS	2011-12-09	72.44999694824219
3043	UPS	2011-12-12	71.83999633789062
3044	UPS	2011-12-13	71.05000305175781
3045	UPS	2011-12-14	70.63999938964844
3046	UPS	2011-12-15	71.55000305175781
3047	UPS	2011-12-16	71.76000213623047
3048	UPS	2011-12-19	70.80000305175781
3049	UPS	2011-12-20	72.55999755859375
3050	UPS	2011-12-21	72.47000122070312
3051	UPS	2011-12-22	73.0
3052	UPS	2011-12-23	73.47000122070312
3053	UPS	2011-12-27	73.48999786376953
3054	UPS	2011-12-28	72.7300033569336
3055	UPS	2011-12-29	73.52999877929688
3056	UPS	2011-12-30	73.19000244140625
3057	UPS	2012-01-03	74.16000366210938
3058	UPS	2012-01-04	73.83999633789062
3059	UPS	2012-01-05	73.12000274658203
3060	UPS	2012-01-06	73.4800033569336
3061	UPS	2012-01-09	73.44999694824219
3062	UPS	2012-01-10	74.19000244140625
3063	UPS	2012-01-11	74.61000061035156
3064	UPS	2012-01-12	74.73999786376953
3065	UPS	2012-01-13	74.16000366210938
3066	UPS	2012-01-17	74.19999694824219
3067	UPS	2012-01-18	74.93000030517578
3068	UPS	2012-01-19	75.30999755859375
3069	UPS	2012-01-20	75.41999816894531
3070	UPS	2012-01-23	75.12999725341797
3071	UPS	2012-01-24	75.0
3072	UPS	2012-01-25	75.62000274658203
3073	UPS	2012-01-26	75.83999633789062
3074	UPS	2012-01-27	76.04000091552734
3075	UPS	2012-01-30	76.1500015258789
3076	UPS	2012-01-31	75.6500015258789
3077	UPS	2012-02-01	76.77999877929688
3078	UPS	2012-02-02	76.37999725341797
3079	UPS	2012-02-03	76.69999694824219
3080	UPS	2012-02-06	76.91999816894531
3081	UPS	2012-02-07	77.29000091552734
3082	UPS	2012-02-08	76.91999816894531
3083	UPS	2012-02-09	76.56999969482422
3084	UPS	2012-02-10	76.69000244140625
3085	UPS	2012-02-13	77.16000366210938
3086	UPS	2012-02-14	77.11000061035156
3087	UPS	2012-02-15	76.7300033569336
3088	UPS	2012-02-16	76.76000213623047
3089	UPS	2012-02-17	76.76000213623047
3090	UPS	2012-02-21	76.4000015258789
3091	UPS	2012-02-22	75.9000015258789
3092	UPS	2012-02-23	76.63999938964844
3093	UPS	2012-02-24	76.5
3094	UPS	2012-02-27	76.7699966430664
3095	UPS	2012-02-28	76.86000061035156
3096	UPS	2012-02-29	76.98999786376953
3097	UPS	2012-03-01	76.88999938964844
3098	UPS	2012-03-02	76.54000091552734
3099	UPS	2012-03-05	76.31999969482422
3100	UPS	2012-03-06	75.61000061035156
3101	UPS	2012-03-07	76.0
3102	UPS	2012-03-08	76.72000122070312
3103	UPS	2012-03-09	77.16000366210938
3104	UPS	2012-03-12	77.69000244140625
3105	UPS	2012-03-13	78.37000274658203
3106	UPS	2012-03-14	78.23999786376953
3107	UPS	2012-03-15	78.94000244140625
3108	UPS	2012-03-16	78.41000366210938
3109	UPS	2012-03-19	81.11000061035156
3110	UPS	2012-03-20	80.38999938964844
3111	UPS	2012-03-21	80.51000213623047
3112	UPS	2012-03-22	80.27999877929688
3113	UPS	2012-03-23	79.70999908447266
3114	UPS	2012-03-26	80.56999969482422
3115	UPS	2012-03-27	80.38999938964844
3116	UPS	2012-03-28	80.04000091552734
3117	UPS	2012-03-29	79.8499984741211
3118	UPS	2012-03-30	80.72000122070312
3119	UPS	2012-04-02	80.66999816894531
3120	UPS	2012-04-03	80.5199966430664
3121	UPS	2012-04-04	79.86000061035156
3122	UPS	2012-04-05	80.18000030517578
3123	UPS	2012-04-09	79.19000244140625
3124	UPS	2012-04-10	78.33000183105469
3125	UPS	2012-04-11	78.79000091552734
3126	UPS	2012-04-12	79.41999816894531
3127	UPS	2012-04-13	79.55999755859375
3128	UPS	2012-04-16	79.55999755859375
3129	UPS	2012-04-17	80.30000305175781
3130	UPS	2012-04-18	80.48999786376953
3131	UPS	2012-04-19	79.86000061035156
3132	UPS	2012-04-20	80.2699966430664
3133	UPS	2012-04-23	79.02999877929688
3134	UPS	2012-04-24	79.45999908447266
3135	UPS	2012-04-25	79.6500015258789
3136	UPS	2012-04-26	78.25
3137	UPS	2012-04-27	78.44000244140625
3138	UPS	2012-04-30	78.13999938964844
3139	UPS	2012-05-01	78.47000122070312
3140	UPS	2012-05-02	78.41999816894531
3141	UPS	2012-05-03	78.06999969482422
3142	UPS	2012-05-04	77.7300033569336
3143	UPS	2012-05-07	77.80000305175781
3144	UPS	2012-05-08	77.66000366210938
3145	UPS	2012-05-09	77.1500015258789
3146	UPS	2012-05-10	76.61000061035156
3147	UPS	2012-05-11	76.43000030517578
3148	UPS	2012-05-14	76.20999908447266
3149	UPS	2012-05-15	76.08000183105469
3150	UPS	2012-05-16	75.91999816894531
3151	UPS	2012-05-17	74.80999755859375
3152	UPS	2012-05-18	74.02999877929688
3153	UPS	2012-05-21	74.63999938964844
3154	UPS	2012-05-22	74.76000213623047
3155	UPS	2012-05-23	75.0
3156	UPS	2012-05-24	75.18000030517578
3157	UPS	2012-05-25	74.94000244140625
3158	UPS	2012-05-29	75.51000213623047
3159	UPS	2012-05-30	74.61000061035156
3160	UPS	2012-05-31	74.94000244140625
3161	UPS	2012-06-01	73.25
3162	UPS	2012-06-04	72.98999786376953
3163	UPS	2012-06-05	72.80000305175781
3164	UPS	2012-06-06	74.9800033569336
3165	UPS	2012-06-07	75.47000122070312
3166	UPS	2012-06-08	76.62999725341797
3167	UPS	2012-06-11	75.83000183105469
3168	UPS	2012-06-12	76.19000244140625
3169	UPS	2012-06-13	76.2699966430664
3170	UPS	2012-06-14	77.37000274658203
3171	UPS	2012-06-15	77.52999877929688
3172	UPS	2012-06-18	77.79000091552734
3173	UPS	2012-06-19	78.16000366210938
3174	UPS	2012-06-20	78.16999816894531
3175	UPS	2012-06-21	77.0999984741211
3176	UPS	2012-06-22	77.70999908447266
3177	UPS	2012-06-25	76.44000244140625
3178	UPS	2012-06-26	76.36000061035156
3179	UPS	2012-06-27	76.79000091552734
3180	UPS	2012-06-28	77.11000061035156
3181	UPS	2012-06-29	78.76000213623047
3182	UPS	2012-07-02	78.69000244140625
3183	UPS	2012-07-03	79.47000122070312
3184	UPS	2012-07-05	79.91000366210938
3185	UPS	2012-07-06	79.37000274658203
3186	UPS	2012-07-09	79.19999694824219
3187	UPS	2012-07-10	78.58000183105469
3188	UPS	2012-07-11	78.87999725341797
3189	UPS	2012-07-12	78.58999633789062
3190	UPS	2012-07-13	79.44000244140625
3191	UPS	2012-07-16	79.16999816894531
3192	UPS	2012-07-17	79.33000183105469
3193	UPS	2012-07-18	80.20999908447266
3194	UPS	2012-07-19	79.97000122070312
3195	UPS	2012-07-20	78.44999694824219
3196	UPS	2012-07-23	77.94999694824219
3197	UPS	2012-07-24	74.33999633789062
3198	UPS	2012-07-25	74.2699966430664
3199	UPS	2012-07-26	74.87000274658203
3200	UPS	2012-07-27	76.0
3201	UPS	2012-07-30	76.2300033569336
3202	UPS	2012-07-31	75.61000061035156
3203	UPS	2012-08-01	75.1500015258789
3204	UPS	2012-08-02	75.0
3205	UPS	2012-08-03	75.76000213623047
3206	UPS	2012-08-06	75.62000274658203
3207	UPS	2012-08-07	76.08999633789062
3208	UPS	2012-08-08	75.77999877929688
3209	UPS	2012-08-09	76.02999877929688
3210	UPS	2012-08-10	76.30000305175781
3211	UPS	2012-08-13	76.1500015258789
3212	UPS	2012-08-14	76.18000030517578
3213	UPS	2012-08-15	76.58000183105469
3214	UPS	2012-08-16	76.37000274658203
3215	UPS	2012-08-17	76.48999786376953
3216	UPS	2012-08-20	76.44000244140625
3217	UPS	2012-08-21	75.9000015258789
3218	UPS	2012-08-22	76.13999938964844
3219	UPS	2012-08-23	75.68000030517578
3220	UPS	2012-08-24	75.72000122070312
3221	UPS	2012-08-27	75.26000213623047
3222	UPS	2012-08-28	74.58999633789062
3223	UPS	2012-08-29	74.30000305175781
3224	UPS	2012-08-30	73.81999969482422
3225	UPS	2012-08-31	73.80999755859375
3226	UPS	2012-09-04	73.69999694824219
3227	UPS	2012-09-05	71.94000244140625
3228	UPS	2012-09-06	71.94000244140625
3229	UPS	2012-09-07	72.5999984741211
3230	UPS	2012-09-10	73.05000305175781
3231	UPS	2012-09-11	73.54000091552734
3232	UPS	2012-09-12	73.63999938964844
3233	UPS	2012-09-13	74.7300033569336
3234	UPS	2012-09-14	73.68000030517578
3235	UPS	2012-09-17	74.2300033569336
3236	UPS	2012-09-18	73.51000213623047
3237	UPS	2012-09-19	74.2699966430664
3238	UPS	2012-09-20	72.61000061035156
3239	UPS	2012-09-21	71.87999725341797
3240	UPS	2012-09-24	72.02999877929688
3241	UPS	2012-09-25	72.06999969482422
3242	UPS	2012-09-26	71.77999877929688
3243	UPS	2012-09-27	72.0199966430664
3244	UPS	2012-09-28	71.56999969482422
3245	UPS	2012-10-01	72.01000213623047
3246	UPS	2012-10-02	72.0199966430664
3247	UPS	2012-10-03	73.38999938964844
3248	UPS	2012-10-04	72.97000122070312
3249	UPS	2012-10-05	73.0999984741211
3250	UPS	2012-10-08	73.76000213623047
3251	UPS	2012-10-09	73.0199966430664
3252	UPS	2012-10-10	72.26000213623047
3253	UPS	2012-10-11	72.30000305175781
3254	UPS	2012-10-12	72.11000061035156
3255	UPS	2012-10-15	72.58999633789062
3256	UPS	2012-10-16	73.11000061035156
3257	UPS	2012-10-17	73.29000091552734
3258	UPS	2012-10-18	73.61000061035156
3259	UPS	2012-10-19	72.30000305175781
3260	UPS	2012-10-22	71.55999755859375
3261	UPS	2012-10-23	73.7300033569336
3262	UPS	2012-10-24	73.12000274658203
3263	UPS	2012-10-25	73.19999694824219
3264	UPS	2012-10-26	73.0199966430664
3265	UPS	2012-10-31	73.25
3266	UPS	2012-11-01	73.9000015258789
3267	UPS	2012-11-02	73.4800033569336
3268	UPS	2012-11-05	73.44999694824219
3269	UPS	2012-11-06	73.56999969482422
3270	UPS	2012-11-07	73.0
3271	UPS	2012-11-08	72.58999633789062
3272	UPS	2012-11-09	72.25
3273	UPS	2012-11-12	72.30000305175781
3274	UPS	2012-11-13	71.86000061035156
3275	UPS	2012-11-14	70.30000305175781
3276	UPS	2012-11-15	70.33000183105469
3277	UPS	2012-11-16	70.0199966430664
3278	UPS	2012-11-19	71.44000244140625
3279	UPS	2012-11-20	71.33999633789062
3280	UPS	2012-11-21	71.4000015258789
3281	UPS	2012-11-23	71.9800033569336
3282	UPS	2012-11-26	72.58000183105469
3283	UPS	2012-11-27	72.16000366210938
3284	UPS	2012-11-28	72.70999908447266
3285	UPS	2012-11-29	73.55999755859375
3286	UPS	2012-11-30	73.11000061035156
3287	UPS	2012-12-03	72.2699966430664
3288	UPS	2012-12-04	73.04000091552734
3289	UPS	2012-12-05	73.5
3290	UPS	2012-12-06	72.93000030517578
3291	UPS	2012-12-07	73.16999816894531
3292	UPS	2012-12-10	73.68000030517578
3293	UPS	2012-12-11	73.76000213623047
3294	UPS	2012-12-12	73.43000030517578
3295	UPS	2012-12-13	73.3499984741211
3296	UPS	2012-12-14	72.8499984741211
3297	UPS	2012-12-17	73.36000061035156
3298	UPS	2012-12-18	75.05000305175781
3299	UPS	2012-12-19	75.61000061035156
3300	UPS	2012-12-20	75.12999725341797
3301	UPS	2012-12-21	74.83999633789062
3302	UPS	2012-12-24	74.63999938964844
3303	UPS	2012-12-26	74.26000213623047
3304	UPS	2012-12-27	73.91000366210938
3305	UPS	2012-12-28	72.83000183105469
3306	UPS	2012-12-31	73.7300033569336
3307	UPS	2013-01-02	76.30999755859375
3308	UPS	2013-01-03	76.37999725341797
3309	UPS	2013-01-04	76.56999969482422
3310	UPS	2013-01-07	76.3499984741211
3311	UPS	2013-01-08	76.13999938964844
3312	UPS	2013-01-09	77.0
3313	UPS	2013-01-10	78.19999694824219
3314	UPS	2013-01-11	77.91999816894531
3315	UPS	2013-01-14	79.23999786376953
3316	UPS	2013-01-15	79.33000183105469
3317	UPS	2013-01-16	79.66000366210938
3318	UPS	2013-01-17	79.79000091552734
3319	UPS	2013-01-18	80.25
3320	UPS	2013-01-22	80.68000030517578
3321	UPS	2013-01-23	80.33999633789062
3322	UPS	2013-01-24	82.13999938964844
3323	UPS	2013-01-25	82.44999694824219
3324	UPS	2013-01-28	82.51000213623047
3325	UPS	2013-01-29	82.20999908447266
3326	UPS	2013-01-30	81.2300033569336
3327	UPS	2013-01-31	79.29000091552734
3328	UPS	2013-02-01	79.97000122070312
3329	UPS	2013-02-04	79.91000366210938
3330	UPS	2013-02-05	80.80000305175781
3331	UPS	2013-02-06	80.91000366210938
3332	UPS	2013-02-07	81.80000305175781
3333	UPS	2013-02-08	82.37999725341797
3334	UPS	2013-02-11	82.69000244140625
3335	UPS	2013-02-12	82.30999755859375
3336	UPS	2013-02-13	82.5
3337	UPS	2013-02-14	82.69000244140625
3338	UPS	2013-02-15	83.4800033569336
3339	UPS	2013-02-19	84.76000213623047
3340	UPS	2013-02-20	83.80999755859375
3341	UPS	2013-02-21	82.61000061035156
3342	UPS	2013-02-22	82.94000244140625
3343	UPS	2013-02-25	81.94000244140625
3344	UPS	2013-02-26	81.94000244140625
3345	UPS	2013-02-27	82.83000183105469
3346	UPS	2013-02-28	82.6500015258789
3347	UPS	2013-03-01	82.87000274658203
3348	UPS	2013-03-04	82.93000030517578
3349	UPS	2013-03-05	84.06999969482422
3350	UPS	2013-03-06	84.43000030517578
3351	UPS	2013-03-07	84.30000305175781
3352	UPS	2013-03-08	84.44000244140625
3353	UPS	2013-03-11	84.68000030517578
3354	UPS	2013-03-12	84.52999877929688
3355	UPS	2013-03-13	85.18000030517578
3356	UPS	2013-03-14	85.62999725341797
3357	UPS	2013-03-15	85.47000122070312
3358	UPS	2013-03-18	85.43000030517578
3359	UPS	2013-03-19	85.08000183105469
3360	UPS	2013-03-20	84.02999877929688
3361	UPS	2013-03-21	83.0
3362	UPS	2013-03-22	84.76000213623047
3363	UPS	2013-03-25	84.61000061035156
3364	UPS	2013-03-26	85.04000091552734
3365	UPS	2013-03-27	85.43000030517578
3366	UPS	2013-03-28	85.9000015258789
3367	UPS	2013-04-01	84.47000122070312
3368	UPS	2013-04-02	83.91999816894531
3369	UPS	2013-04-03	83.33000183105469
3370	UPS	2013-04-04	83.66999816894531
3371	UPS	2013-04-05	83.54000091552734
3372	UPS	2013-04-08	83.2300033569336
3373	UPS	2013-04-09	83.55000305175781
3374	UPS	2013-04-10	84.55999755859375
3375	UPS	2013-04-11	84.31999969482422
3376	UPS	2013-04-12	84.13999938964844
3377	UPS	2013-04-15	82.41000366210938
3378	UPS	2013-04-16	83.22000122070312
3379	UPS	2013-04-17	82.5199966430664
3380	UPS	2013-04-18	82.37000274658203
3381	UPS	2013-04-19	82.98999786376953
3382	UPS	2013-04-22	83.26000213623047
3383	UPS	2013-04-23	83.73999786376953
3384	UPS	2013-04-24	83.5
3385	UPS	2013-04-25	85.41999816894531
3386	UPS	2013-04-26	85.70999908447266
3387	UPS	2013-04-29	86.2699966430664
3388	UPS	2013-04-30	85.83999633789062
3389	UPS	2013-05-01	84.81999969482422
3390	UPS	2013-05-02	85.33000183105469
3391	UPS	2013-05-03	86.08999633789062
3392	UPS	2013-05-06	87.04000091552734
3393	UPS	2013-05-07	88.66000366210938
3394	UPS	2013-05-08	89.02999877929688
3395	UPS	2013-05-09	88.2300033569336
3396	UPS	2013-05-10	88.33999633789062
3397	UPS	2013-05-13	88.04000091552734
3398	UPS	2013-05-14	88.4000015258789
3399	UPS	2013-05-15	88.5999984741211
3400	UPS	2013-05-16	87.8499984741211
3401	UPS	2013-05-17	88.69999694824219
3402	UPS	2013-05-20	88.55000305175781
3403	UPS	2013-05-21	88.77999877929688
3404	UPS	2013-05-22	88.13999938964844
3405	UPS	2013-05-23	87.30999755859375
3406	UPS	2013-05-24	86.83000183105469
3407	UPS	2013-05-28	86.75
3408	UPS	2013-05-29	86.33999633789062
3409	UPS	2013-05-30	86.36000061035156
3410	UPS	2013-05-31	85.9000015258789
3411	UPS	2013-06-03	86.25
3412	UPS	2013-06-04	85.95999908447266
3413	UPS	2013-06-05	84.95999908447266
3414	UPS	2013-06-06	84.76000213623047
3415	UPS	2013-06-07	86.37000274658203
3416	UPS	2013-06-10	86.3499984741211
3417	UPS	2013-06-11	85.6500015258789
3418	UPS	2013-06-12	85.51000213623047
3419	UPS	2013-06-13	86.31999969482422
3420	UPS	2013-06-14	85.91000366210938
3421	UPS	2013-06-17	86.54000091552734
3422	UPS	2013-06-18	87.43000030517578
3423	UPS	2013-06-19	86.37000274658203
3424	UPS	2013-06-20	84.88999938964844
3425	UPS	2013-06-21	85.41000366210938
3426	UPS	2013-06-24	85.2699966430664
3427	UPS	2013-06-25	85.72000122070312
3428	UPS	2013-06-26	86.41999816894531
3429	UPS	2013-06-27	87.08999633789062
3430	UPS	2013-06-28	86.4800033569336
3431	UPS	2013-07-01	87.05000305175781
3432	UPS	2013-07-02	86.61000061035156
3433	UPS	2013-07-03	86.16000366210938
3434	UPS	2013-07-05	87.54000091552734
3435	UPS	2013-07-08	88.3499984741211
3436	UPS	2013-07-09	89.7300033569336
3437	UPS	2013-07-10	90.23999786376953
3438	UPS	2013-07-11	91.44999694824219
3439	UPS	2013-07-12	86.12000274658203
3440	UPS	2013-07-15	85.4800033569336
3441	UPS	2013-07-16	85.9800033569336
3442	UPS	2013-07-17	86.6500015258789
3443	UPS	2013-07-18	87.8499984741211
3444	UPS	2013-07-19	88.08000183105469
3445	UPS	2013-07-22	87.61000061035156
3446	UPS	2013-07-23	87.51000213623047
3447	UPS	2013-07-24	86.9800033569336
3448	UPS	2013-07-25	86.83000183105469
3449	UPS	2013-07-26	86.98999786376953
3450	UPS	2013-07-29	86.80999755859375
3451	UPS	2013-07-30	86.41000366210938
3452	UPS	2013-07-31	86.80000305175781
3453	UPS	2013-08-01	88.04000091552734
3454	UPS	2013-08-02	87.91999816894531
3455	UPS	2013-08-05	87.86000061035156
3456	UPS	2013-08-06	87.94999694824219
3457	UPS	2013-08-07	87.87999725341797
3458	UPS	2013-08-08	88.12000274658203
3459	UPS	2013-08-09	87.80999755859375
3460	UPS	2013-08-12	87.7699966430664
3461	UPS	2013-08-13	87.70999908447266
3462	UPS	2013-08-14	87.44999694824219
3463	UPS	2013-08-15	85.95999908447266
3464	UPS	2013-08-16	86.05000305175781
3465	UPS	2013-08-19	86.08000183105469
3466	UPS	2013-08-20	86.30000305175781
3467	UPS	2013-08-21	86.08999633789062
3468	UPS	2013-08-22	86.95999908447266
3469	UPS	2013-08-23	87.16999816894531
3470	UPS	2013-08-26	87.19999694824219
3471	UPS	2013-08-27	85.83999633789062
3472	UPS	2013-08-28	85.63999938964844
3473	UPS	2013-08-29	85.70999908447266
3474	UPS	2013-08-30	85.58000183105469
3475	UPS	2013-09-03	85.95999908447266
3476	UPS	2013-09-04	86.55000305175781
3477	UPS	2013-09-05	86.80999755859375
3478	UPS	2013-09-06	86.76000213623047
3479	UPS	2013-09-09	87.12999725341797
3480	UPS	2013-09-10	88.06999969482422
3481	UPS	2013-09-11	88.75
3482	UPS	2013-09-12	88.58999633789062
3483	UPS	2013-09-13	88.66000366210938
3484	UPS	2013-09-16	89.58999633789062
3485	UPS	2013-09-17	89.88999938964844
3486	UPS	2013-09-18	90.97000122070312
3487	UPS	2013-09-19	91.69999694824219
3488	UPS	2013-09-20	91.55000305175781
3489	UPS	2013-09-23	91.29000091552734
3490	UPS	2013-09-24	91.26000213623047
3491	UPS	2013-09-25	91.0
3492	UPS	2013-09-26	91.80000305175781
3493	UPS	2013-09-27	91.25
3494	UPS	2013-09-30	91.37000274658203
3495	UPS	2013-10-01	91.80000305175781
3496	UPS	2013-10-02	91.27999877929688
3497	UPS	2013-10-03	90.0999984741211
3498	UPS	2013-10-04	91.0
3499	UPS	2013-10-07	90.02999877929688
3500	UPS	2013-10-08	88.93000030517578
3501	UPS	2013-10-09	88.69999694824219
3502	UPS	2013-10-10	90.27999877929688
3503	UPS	2013-10-11	90.7699966430664
3504	UPS	2013-10-14	90.36000061035156
3505	UPS	2013-10-15	90.27999877929688
3506	UPS	2013-10-16	91.33000183105469
3507	UPS	2013-10-17	91.91999816894531
3508	UPS	2013-10-18	93.0
3509	UPS	2013-10-21	93.77999877929688
3510	UPS	2013-10-22	93.7699966430664
3511	UPS	2013-10-23	93.94999694824219
3512	UPS	2013-10-24	94.48999786376953
3513	UPS	2013-10-25	95.61000061035156
3514	UPS	2013-10-28	97.7699966430664
3515	UPS	2013-10-29	98.30999755859375
3516	UPS	2013-10-30	98.27999877929688
3517	UPS	2013-10-31	98.23999786376953
3518	UPS	2013-11-01	98.22000122070312
3519	UPS	2013-11-04	99.87999725341797
3520	UPS	2013-11-05	100.30000305175781
3521	UPS	2013-11-06	99.0999984741211
3522	UPS	2013-11-07	98.58999633789062
3523	UPS	2013-11-08	99.62000274658203
3524	UPS	2013-11-11	99.27999877929688
3525	UPS	2013-11-12	99.81999969482422
3526	UPS	2013-11-13	101.04000091552734
3527	UPS	2013-11-14	100.97000122070312
3528	UPS	2013-11-15	100.94000244140625
3529	UPS	2013-11-18	101.27999877929688
3530	UPS	2013-11-19	100.72000122070312
3531	UPS	2013-11-20	100.12999725341797
3532	UPS	2013-11-21	101.12999725341797
3533	UPS	2013-11-22	101.9800033569336
3534	UPS	2013-11-25	101.22000122070312
3535	UPS	2013-11-26	102.29000091552734
3536	UPS	2013-11-27	102.54000091552734
3537	UPS	2013-11-29	102.37999725341797
3538	UPS	2013-12-02	102.33000183105469
3539	UPS	2013-12-03	101.9000015258789
3540	UPS	2013-12-04	101.72000122070312
3541	UPS	2013-12-05	101.62999725341797
3542	UPS	2013-12-06	102.43000030517578
3543	UPS	2013-12-09	102.33999633789062
3544	UPS	2013-12-10	101.7300033569336
3545	UPS	2013-12-11	100.87000274658203
3546	UPS	2013-12-12	100.94999694824219
3547	UPS	2013-12-13	101.37999725341797
3548	UPS	2013-12-16	102.12999725341797
3549	UPS	2013-12-17	101.9800033569336
3550	UPS	2013-12-18	102.9800033569336
3551	UPS	2013-12-19	103.18000030517578
3552	UPS	2013-12-20	103.33000183105469
3553	UPS	2013-12-23	103.95999908447266
3554	UPS	2013-12-24	104.45999908447266
3555	UPS	2013-12-26	104.66999816894531
3556	UPS	2013-12-27	104.72000122070312
3557	UPS	2013-12-30	104.91999816894531
3558	UPS	2013-12-31	105.08000183105469
3559	UPS	2014-01-02	103.31999969482422
3560	UPS	2014-01-03	103.08999633789062
3561	UPS	2014-01-06	101.75
3562	UPS	2014-01-07	102.08000183105469
3563	UPS	2014-01-08	102.0
3564	UPS	2014-01-09	102.12000274658203
3565	UPS	2014-01-10	102.5199966430664
3566	UPS	2014-01-13	100.2300033569336
3567	UPS	2014-01-14	100.93000030517578
3568	UPS	2014-01-15	101.05000305175781
3569	UPS	2014-01-16	100.48999786376953
3570	UPS	2014-01-17	99.91000366210938
3571	UPS	2014-01-21	98.56999969482422
3572	UPS	2014-01-22	98.98999786376953
3573	UPS	2014-01-23	97.94000244140625
3574	UPS	2014-01-24	96.33000183105469
3575	UPS	2014-01-27	95.16999816894531
3576	UPS	2014-01-28	95.80999755859375
3577	UPS	2014-01-29	95.33000183105469
3578	UPS	2014-01-30	95.77999877929688
3579	UPS	2014-01-31	95.2300033569336
3580	UPS	2014-02-03	93.62000274658203
3581	UPS	2014-02-04	93.88999938964844
3582	UPS	2014-02-05	93.76000213623047
3583	UPS	2014-02-06	94.73999786376953
3584	UPS	2014-02-07	95.37000274658203
3585	UPS	2014-02-10	94.7300033569336
3586	UPS	2014-02-11	96.16000366210938
3587	UPS	2014-02-12	96.02999877929688
3588	UPS	2014-02-13	96.55999755859375
3589	UPS	2014-02-14	97.23999786376953
3590	UPS	2014-02-18	96.48999786376953
3591	UPS	2014-02-19	95.18000030517578
3592	UPS	2014-02-20	95.66999816894531
3593	UPS	2014-02-21	96.11000061035156
3594	UPS	2014-02-24	95.94999694824219
3595	UPS	2014-02-25	95.44999694824219
3596	UPS	2014-02-26	95.19999694824219
3597	UPS	2014-02-27	95.55000305175781
3598	UPS	2014-02-28	95.7699966430664
3599	UPS	2014-03-03	95.77999877929688
3600	UPS	2014-03-04	96.9800033569336
3601	UPS	2014-03-05	97.08000183105469
3602	UPS	2014-03-06	97.86000061035156
3603	UPS	2014-03-07	98.22000122070312
3604	UPS	2014-03-10	98.73999786376953
3605	UPS	2014-03-11	98.30999755859375
3606	UPS	2014-03-12	98.5199966430664
3607	UPS	2014-03-13	97.0999984741211
3608	UPS	2014-03-14	96.2699966430664
3609	UPS	2014-03-17	96.98999786376953
3610	UPS	2014-03-18	97.41000366210938
3611	UPS	2014-03-19	96.94999694824219
3612	UPS	2014-03-20	96.91000366210938
3613	UPS	2014-03-21	96.86000061035156
3614	UPS	2014-03-24	97.33999633789062
3615	UPS	2014-03-25	97.6500015258789
3616	UPS	2014-03-26	96.75
3617	UPS	2014-03-27	97.05000305175781
3618	UPS	2014-03-28	97.33999633789062
3619	UPS	2014-03-31	97.37999725341797
3620	UPS	2014-04-01	97.33999633789062
3621	UPS	2014-04-02	97.97000122070312
3622	UPS	2014-04-03	98.5199966430664
3623	UPS	2014-04-04	98.0999984741211
3624	UPS	2014-04-07	97.36000061035156
3625	UPS	2014-04-08	97.41999816894531
3626	UPS	2014-04-09	97.8499984741211
3627	UPS	2014-04-10	96.62999725341797
3628	UPS	2014-04-11	96.2699966430664
3629	UPS	2014-04-14	96.08999633789062
3630	UPS	2014-04-15	95.77999877929688
3631	UPS	2014-04-16	97.3499984741211
3632	UPS	2014-04-17	98.0
3633	UPS	2014-04-21	98.9000015258789
3634	UPS	2014-04-22	99.0
3635	UPS	2014-04-23	99.23999786376953
3636	UPS	2014-04-24	98.63999938964844
3637	UPS	2014-04-25	97.4000015258789
3638	UPS	2014-04-28	98.26000213623047
3639	UPS	2014-04-29	98.01000213623047
3640	UPS	2014-04-30	98.5
3641	UPS	2014-05-01	98.11000061035156
3642	UPS	2014-05-02	98.55999755859375
3643	UPS	2014-05-05	97.94999694824219
3644	UPS	2014-05-06	97.37999725341797
3645	UPS	2014-05-07	98.83000183105469
3646	UPS	2014-05-08	98.98999786376953
3647	UPS	2014-05-09	99.76000213623047
3648	UPS	2014-05-12	101.51000213623047
3649	UPS	2014-05-13	102.51000213623047
3650	UPS	2014-05-14	102.04000091552734
3651	UPS	2014-05-15	100.45999908447266
3652	UPS	2014-05-16	101.33000183105469
3653	UPS	2014-05-19	101.38999938964844
3654	UPS	2014-05-20	100.52999877929688
3655	UPS	2014-05-21	101.73999786376953
3656	UPS	2014-05-22	101.66000366210938
3657	UPS	2014-05-23	102.7300033569336
3658	UPS	2014-05-27	103.16999816894531
3659	UPS	2014-05-28	103.41000366210938
3660	UPS	2014-05-29	104.05999755859375
3661	UPS	2014-05-30	103.87999725341797
3662	UPS	2014-06-02	104.08000183105469
3663	UPS	2014-06-03	103.43000030517578
3664	UPS	2014-06-04	102.97000122070312
3665	UPS	2014-06-05	103.62000274658203
3666	UPS	2014-06-06	103.58999633789062
3667	UPS	2014-06-09	103.48999786376953
3668	UPS	2014-06-10	102.91000366210938
3669	UPS	2014-06-11	102.5
3670	UPS	2014-06-12	100.88999938964844
3671	UPS	2014-06-13	101.02999877929688
3672	UPS	2014-06-16	101.18000030517578
3673	UPS	2014-06-17	101.61000061035156
3674	UPS	2014-06-18	102.79000091552734
3675	UPS	2014-06-19	102.37000274658203
3676	UPS	2014-06-20	102.5
3677	UPS	2014-06-23	102.45999908447266
3678	UPS	2014-06-24	101.7300033569336
3679	UPS	2014-06-25	102.41000366210938
3680	UPS	2014-06-26	102.63999938964844
3681	UPS	2014-06-27	102.70999908447266
3682	UPS	2014-06-30	102.66000366210938
3683	UPS	2014-07-01	102.8499984741211
3684	UPS	2014-07-02	103.55000305175781
3685	UPS	2014-07-03	103.87999725341797
3686	UPS	2014-07-07	103.23999786376953
3687	UPS	2014-07-08	102.9000015258789
3688	UPS	2014-07-09	102.9800033569336
3689	UPS	2014-07-10	102.08999633789062
3690	UPS	2014-07-11	102.52999877929688
3691	UPS	2014-07-14	103.44999694824219
3692	UPS	2014-07-15	104.29000091552734
3693	UPS	2014-07-16	104.5199966430664
3694	UPS	2014-07-17	102.6500015258789
3695	UPS	2014-07-18	103.81999969482422
3696	UPS	2014-07-21	104.05999755859375
3697	UPS	2014-07-22	104.4800033569336
3698	UPS	2014-07-23	104.33999633789062
3699	UPS	2014-07-24	104.08999633789062
3700	UPS	2014-07-25	103.56999969482422
3701	UPS	2014-07-28	102.66000366210938
3702	UPS	2014-07-29	98.86000061035156
3703	UPS	2014-07-30	99.3499984741211
3704	UPS	2014-07-31	97.08999633789062
3705	UPS	2014-08-01	97.02999877929688
3706	UPS	2014-08-04	97.18000030517578
3707	UPS	2014-08-05	96.51000213623047
3708	UPS	2014-08-06	95.7300033569336
3709	UPS	2014-08-07	95.05000305175781
3710	UPS	2014-08-08	95.94000244140625
3711	UPS	2014-08-11	96.06999969482422
3712	UPS	2014-08-12	96.41000366210938
3713	UPS	2014-08-13	96.62000274658203
3714	UPS	2014-08-14	96.06999969482422
3715	UPS	2014-08-15	96.8499984741211
3716	UPS	2014-08-18	97.62000274658203
3717	UPS	2014-08-19	98.2699966430664
3718	UPS	2014-08-20	98.80000305175781
3719	UPS	2014-08-21	98.41000366210938
3720	UPS	2014-08-22	97.7699966430664
3721	UPS	2014-08-25	97.9000015258789
3722	UPS	2014-08-26	97.41999816894531
3723	UPS	2014-08-27	97.37999725341797
3724	UPS	2014-08-28	97.44000244140625
3725	UPS	2014-08-29	97.33000183105469
3726	UPS	2014-09-02	97.94999694824219
3727	UPS	2014-09-03	97.97000122070312
3728	UPS	2014-09-04	98.47000122070312
3729	UPS	2014-09-05	98.86000061035156
3730	UPS	2014-09-08	98.41999816894531
3731	UPS	2014-09-09	97.70999908447266
3732	UPS	2014-09-10	97.62000274658203
3733	UPS	2014-09-11	97.94000244140625
3734	UPS	2014-09-12	98.05000305175781
3735	UPS	2014-09-15	97.62000274658203
3736	UPS	2014-09-16	97.95999908447266
3737	UPS	2014-09-17	99.38999938964844
3738	UPS	2014-09-18	99.62999725341797
3739	UPS	2014-09-19	99.44000244140625
3740	UPS	2014-09-22	98.13999938964844
3741	UPS	2014-09-23	97.31999969482422
3742	UPS	2014-09-24	98.08000183105469
3743	UPS	2014-09-25	96.52999877929688
3744	UPS	2014-09-26	97.4800033569336
3745	UPS	2014-09-29	97.33999633789062
3746	UPS	2014-09-30	98.29000091552734
3747	UPS	2014-10-01	96.91999816894531
3748	UPS	2014-10-02	97.13999938964844
3749	UPS	2014-10-03	98.79000091552734
3750	UPS	2014-10-06	98.55999755859375
3751	UPS	2014-10-07	96.43000030517578
3752	UPS	2014-10-08	98.13999938964844
3753	UPS	2014-10-09	96.52999877929688
3754	UPS	2014-10-10	95.77999877929688
3755	UPS	2014-10-13	94.66999816894531
3756	UPS	2014-10-14	95.80000305175781
3757	UPS	2014-10-15	96.44999694824219
3758	UPS	2014-10-16	95.62999725341797
3759	UPS	2014-10-17	97.26000213623047
3760	UPS	2014-10-20	98.08000183105469
3761	UPS	2014-10-21	100.75
3762	UPS	2014-10-22	99.05999755859375
3763	UPS	2014-10-23	100.4800033569336
3764	UPS	2014-10-24	100.58999633789062
3765	UPS	2014-10-27	102.25
3766	UPS	2014-10-28	102.9000015258789
3767	UPS	2014-10-29	102.62000274658203
3768	UPS	2014-10-30	103.29000091552734
3769	UPS	2014-10-31	104.91000366210938
3770	UPS	2014-11-03	105.63999938964844
3771	UPS	2014-11-04	107.08000183105469
3772	UPS	2014-11-05	107.54000091552734
3773	UPS	2014-11-06	108.29000091552734
3774	UPS	2014-11-07	108.33000183105469
3775	UPS	2014-11-10	109.05000305175781
3776	UPS	2014-11-11	108.76000213623047
3777	UPS	2014-11-12	108.62000274658203
3778	UPS	2014-11-13	107.79000091552734
3779	UPS	2014-11-14	106.83000183105469
3780	UPS	2014-11-17	106.47000122070312
3781	UPS	2014-11-18	106.02999877929688
3782	UPS	2014-11-19	105.63999938964844
3783	UPS	2014-11-20	106.70999908447266
3784	UPS	2014-11-21	107.3499984741211
3785	UPS	2014-11-24	107.26000213623047
3786	UPS	2014-11-25	107.12000274658203
3787	UPS	2014-11-26	106.9800033569336
3788	UPS	2014-11-28	109.91999816894531
3789	UPS	2014-12-01	109.79000091552734
3790	UPS	2014-12-02	110.41000366210938
3791	UPS	2014-12-03	110.9000015258789
3792	UPS	2014-12-04	110.43000030517578
3793	UPS	2014-12-05	110.9800033569336
3794	UPS	2014-12-08	110.20999908447266
3795	UPS	2014-12-09	110.02999877929688
3796	UPS	2014-12-10	110.05999755859375
3797	UPS	2014-12-11	110.62999725341797
3798	UPS	2014-12-12	110.0
3799	UPS	2014-12-15	110.75
3800	UPS	2014-12-16	109.83000183105469
3801	UPS	2014-12-17	108.55000305175781
3802	UPS	2014-12-18	110.93000030517578
3803	UPS	2014-12-19	110.95999908447266
3804	UPS	2014-12-22	112.0
3805	UPS	2014-12-23	112.44999694824219
3806	UPS	2014-12-24	112.41000366210938
3807	UPS	2014-12-26	111.93000030517578
3808	UPS	2014-12-29	112.44999694824219
3809	UPS	2014-12-30	112.13999938964844
3810	UPS	2014-12-31	111.16999816894531
3811	UPS	2015-01-02	110.37999725341797
3812	UPS	2015-01-05	108.16999816894531
3813	UPS	2015-01-06	107.45999908447266
3814	UPS	2015-01-07	108.45999908447266
3815	UPS	2015-01-08	110.41000366210938
3816	UPS	2015-01-09	109.5999984741211
3817	UPS	2015-01-12	109.63999938964844
3818	UPS	2015-01-13	110.11000061035156
3819	UPS	2015-01-14	109.37000274658203
3820	UPS	2015-01-15	109.29000091552734
3821	UPS	2015-01-16	110.30000305175781
3822	UPS	2015-01-20	111.30999755859375
3823	UPS	2015-01-21	111.68000030517578
3824	UPS	2015-01-22	114.25
3825	UPS	2015-01-23	102.93000030517578
3826	UPS	2015-01-26	102.3499984741211
3827	UPS	2015-01-27	100.8499984741211
3828	UPS	2015-01-28	99.30000305175781
3829	UPS	2015-01-29	100.41999816894531
3830	UPS	2015-01-30	98.83999633789062
3831	UPS	2015-02-02	100.12999725341797
3832	UPS	2015-02-03	100.56999969482422
3833	UPS	2015-02-04	100.52999877929688
3834	UPS	2015-02-05	101.45999908447266
3835	UPS	2015-02-06	100.66999816894531
3836	UPS	2015-02-09	100.45999908447266
3837	UPS	2015-02-10	101.08000183105469
3838	UPS	2015-02-11	100.91000366210938
3839	UPS	2015-02-12	101.41000366210938
3840	UPS	2015-02-13	101.79000091552734
3841	UPS	2015-02-17	102.51000213623047
3842	UPS	2015-02-18	102.62000274658203
3843	UPS	2015-02-19	101.69999694824219
3844	UPS	2015-02-20	101.95999908447266
3845	UPS	2015-02-23	101.7699966430664
3846	UPS	2015-02-24	102.31999969482422
3847	UPS	2015-02-25	101.95999908447266
3848	UPS	2015-02-26	101.86000061035156
3849	UPS	2015-02-27	101.7300033569336
3850	UPS	2015-03-02	101.93000030517578
3851	UPS	2015-03-03	101.5
3852	UPS	2015-03-04	100.41999816894531
3853	UPS	2015-03-05	100.72000122070312
3854	UPS	2015-03-06	100.62000274658203
3855	UPS	2015-03-09	100.55000305175781
3856	UPS	2015-03-10	99.47000122070312
3857	UPS	2015-03-11	98.72000122070312
3858	UPS	2015-03-12	99.66999816894531
3859	UPS	2015-03-13	98.52999877929688
3860	UPS	2015-03-16	100.26000213623047
3861	UPS	2015-03-17	99.5999984741211
3862	UPS	2015-03-18	100.26000213623047
3863	UPS	2015-03-19	99.91000366210938
3864	UPS	2015-03-20	100.25
3865	UPS	2015-03-23	99.87999725341797
3866	UPS	2015-03-24	99.26000213623047
3867	UPS	2015-03-25	97.45999908447266
3868	UPS	2015-03-26	96.63999938964844
3869	UPS	2015-03-27	96.58999633789062
3870	UPS	2015-03-30	97.2699966430664
3871	UPS	2015-03-31	96.94000244140625
3872	UPS	2015-04-01	96.54000091552734
3873	UPS	2015-04-02	96.47000122070312
3874	UPS	2015-04-06	96.83999633789062
3875	UPS	2015-04-07	96.68000030517578
3876	UPS	2015-04-08	96.66999816894531
3877	UPS	2015-04-09	96.69999694824219
3878	UPS	2015-04-10	96.79000091552734
3879	UPS	2015-04-13	96.1500015258789
3880	UPS	2015-04-14	96.55000305175781
3881	UPS	2015-04-15	96.62000274658203
3882	UPS	2015-04-16	96.13999938964844
3883	UPS	2015-04-17	95.37999725341797
3884	UPS	2015-04-20	97.45999908447266
3885	UPS	2015-04-21	97.61000061035156
3886	UPS	2015-04-22	98.13999938964844
3887	UPS	2015-04-23	98.22000122070312
3888	UPS	2015-04-24	98.0999984741211
3889	UPS	2015-04-27	97.43000030517578
3890	UPS	2015-04-28	100.7699966430664
3891	UPS	2015-04-29	101.25
3892	UPS	2015-04-30	100.52999877929688
3893	UPS	2015-05-01	101.37999725341797
3894	UPS	2015-05-04	101.43000030517578
3895	UPS	2015-05-05	100.11000061035156
3896	UPS	2015-05-06	99.22000122070312
3897	UPS	2015-05-07	99.63999938964844
3898	UPS	2015-05-08	100.36000061035156
3899	UPS	2015-05-11	100.52999877929688
3900	UPS	2015-05-12	99.97000122070312
3901	UPS	2015-05-13	99.43000030517578
3902	UPS	2015-05-14	100.66999816894531
3903	UPS	2015-05-15	102.12999725341797
3904	UPS	2015-05-18	101.91000366210938
3905	UPS	2015-05-19	102.08000183105469
3906	UPS	2015-05-20	101.95999908447266
3907	UPS	2015-05-21	102.05000305175781
3908	UPS	2015-05-22	101.43000030517578
3909	UPS	2015-05-26	100.5199966430664
3910	UPS	2015-05-27	100.91999816894531
3911	UPS	2015-05-28	99.87000274658203
3912	UPS	2015-05-29	99.22000122070312
3913	UPS	2015-06-01	99.4800033569336
3914	UPS	2015-06-02	99.43000030517578
3915	UPS	2015-06-03	100.5999984741211
3916	UPS	2015-06-04	100.0999984741211
3917	UPS	2015-06-05	100.51000213623047
3918	UPS	2015-06-08	99.2699966430664
3919	UPS	2015-06-09	99.62000274658203
3920	UPS	2015-06-10	100.45999908447266
3921	UPS	2015-06-11	101.0
3922	UPS	2015-06-12	100.05999755859375
3923	UPS	2015-06-15	99.95999908447266
3924	UPS	2015-06-16	100.3499984741211
3925	UPS	2015-06-17	100.41999816894531
3926	UPS	2015-06-18	101.4000015258789
3927	UPS	2015-06-19	100.83999633789062
3928	UPS	2015-06-22	101.38999938964844
3929	UPS	2015-06-23	100.75
3930	UPS	2015-06-24	99.38999938964844
3931	UPS	2015-06-25	98.94000244140625
3932	UPS	2015-06-26	99.3499984741211
3933	UPS	2015-06-29	97.30999755859375
3934	UPS	2015-06-30	96.91000366210938
3935	UPS	2015-07-01	96.94000244140625
3936	UPS	2015-07-02	97.19999694824219
3937	UPS	2015-07-06	96.66000366210938
3938	UPS	2015-07-07	97.5
3939	UPS	2015-07-08	95.48999786376953
3940	UPS	2015-07-09	95.75
3941	UPS	2015-07-10	96.95999908447266
3942	UPS	2015-07-13	97.76000213623047
3943	UPS	2015-07-14	97.87000274658203
3944	UPS	2015-07-15	97.18000030517578
3945	UPS	2015-07-16	97.4800033569336
3946	UPS	2015-07-17	97.5999984741211
3947	UPS	2015-07-20	97.58999633789062
3948	UPS	2015-07-21	97.95999908447266
3949	UPS	2015-07-22	97.2300033569336
3950	UPS	2015-07-23	96.11000061035156
3951	UPS	2015-07-24	94.75
3952	UPS	2015-07-27	95.12000274658203
3953	UPS	2015-07-28	99.94000244140625
3954	UPS	2015-07-29	100.88999938964844
3955	UPS	2015-07-30	101.4000015258789
3956	UPS	2015-07-31	102.36000061035156
3957	UPS	2015-08-03	102.75
3958	UPS	2015-08-04	102.63999938964844
3959	UPS	2015-08-05	102.94000244140625
3960	UPS	2015-08-06	102.43000030517578
3961	UPS	2015-08-07	102.13999938964844
3962	UPS	2015-08-10	103.43000030517578
3963	UPS	2015-08-11	102.98999786376953
3964	UPS	2015-08-12	102.81999969482422
3965	UPS	2015-08-13	101.83999633789062
3966	UPS	2015-08-14	102.7300033569336
3967	UPS	2015-08-17	102.9000015258789
3968	UPS	2015-08-18	102.76000213623047
3969	UPS	2015-08-19	102.30999755859375
3970	UPS	2015-08-20	101.05000305175781
3971	UPS	2015-08-21	99.13999938964844
3972	UPS	2015-08-24	95.51000213623047
3973	UPS	2015-08-25	94.45999908447266
3974	UPS	2015-08-26	96.62999725341797
3975	UPS	2015-08-27	99.1500015258789
3976	UPS	2015-08-28	98.63999938964844
3977	UPS	2015-08-31	97.6500015258789
3978	UPS	2015-09-01	95.19999694824219
3979	UPS	2015-09-02	96.70999908447266
3980	UPS	2015-09-03	96.7699966430664
3981	UPS	2015-09-04	95.30000305175781
3982	UPS	2015-09-08	97.93000030517578
3983	UPS	2015-09-09	97.05000305175781
3984	UPS	2015-09-10	96.81999969482422
3985	UPS	2015-09-11	97.18000030517578
3986	UPS	2015-09-14	97.01000213623047
3987	UPS	2015-09-15	100.5199966430664
3988	UPS	2015-09-16	100.08000183105469
3989	UPS	2015-09-17	100.62000274658203
3990	UPS	2015-09-18	98.31999969482422
3991	UPS	2015-09-21	99.6500015258789
3992	UPS	2015-09-22	98.51000213623047
3993	UPS	2015-09-23	97.56999969482422
3994	UPS	2015-09-24	97.5
3995	UPS	2015-09-25	98.76000213623047
3996	UPS	2015-09-28	97.2699966430664
3997	UPS	2015-09-29	98.13999938964844
3998	UPS	2015-09-30	98.69000244140625
3999	UPS	2015-10-01	98.58000183105469
4000	UPS	2015-10-02	99.37999725341797
4001	UPS	2015-10-05	101.52999877929688
4002	UPS	2015-10-06	101.43000030517578
4003	UPS	2015-10-07	102.23999786376953
4004	UPS	2015-10-08	103.37999725341797
4005	UPS	2015-10-09	103.68000030517578
4006	UPS	2015-10-12	104.41000366210938
4007	UPS	2015-10-13	103.30000305175781
4008	UPS	2015-10-14	102.86000061035156
4009	UPS	2015-10-15	103.80000305175781
4010	UPS	2015-10-16	103.94999694824219
4011	UPS	2015-10-19	104.26000213623047
4012	UPS	2015-10-20	104.55999755859375
4013	UPS	2015-10-21	105.26000213623047
4014	UPS	2015-10-22	106.43000030517578
4015	UPS	2015-10-23	106.80000305175781
4016	UPS	2015-10-26	106.18000030517578
4017	UPS	2015-10-27	103.0999984741211
4018	UPS	2015-10-28	102.62999725341797
4019	UPS	2015-10-29	103.47000122070312
4020	UPS	2015-10-30	103.0199966430664
4021	UPS	2015-11-02	104.56999969482422
4022	UPS	2015-11-03	104.4800033569336
4023	UPS	2015-11-04	104.0
4024	UPS	2015-11-05	104.2300033569336
4025	UPS	2015-11-06	104.98999786376953
4026	UPS	2015-11-09	104.01000213623047
4027	UPS	2015-11-10	104.33999633789062
4028	UPS	2015-11-11	104.80000305175781
4029	UPS	2015-11-12	102.5999984741211
4030	UPS	2015-11-13	101.77999877929688
4031	UPS	2015-11-16	103.13999938964844
4032	UPS	2015-11-17	103.13999938964844
4033	UPS	2015-11-18	103.68000030517578
4034	UPS	2015-11-19	104.0999984741211
4035	UPS	2015-11-20	104.0999984741211
4036	UPS	2015-11-23	103.58999633789062
4037	UPS	2015-11-24	103.4000015258789
4038	UPS	2015-11-25	103.48999786376953
4039	UPS	2015-11-27	104.18000030517578
4040	UPS	2015-11-30	103.01000213623047
4041	UPS	2015-12-01	104.37999725341797
4042	UPS	2015-12-02	103.30000305175781
4043	UPS	2015-12-03	102.29000091552734
4044	UPS	2015-12-04	103.26000213623047
4045	UPS	2015-12-07	102.44999694824219
4046	UPS	2015-12-08	101.16000366210938
4047	UPS	2015-12-09	100.45999908447266
4048	UPS	2015-12-10	100.44999694824219
4049	UPS	2015-12-11	97.45999908447266
4050	UPS	2015-12-14	97.87000274658203
4051	UPS	2015-12-15	98.9000015258789
4052	UPS	2015-12-16	100.51000213623047
4053	UPS	2015-12-17	100.0
4054	UPS	2015-12-18	98.0
4055	UPS	2015-12-21	96.88999938964844
4056	UPS	2015-12-22	98.0
4057	UPS	2015-12-23	97.23999786376953
4058	UPS	2015-12-24	97.33999633789062
4059	UPS	2015-12-28	97.0
4060	UPS	2015-12-29	97.72000122070312
4061	UPS	2015-12-30	97.08999633789062
4062	UPS	2015-12-31	96.2300033569336
4063	UPS	2016-01-04	94.83999633789062
4064	UPS	2016-01-05	95.77999877929688
4065	UPS	2016-01-06	94.41999816894531
4066	UPS	2016-01-07	92.5999984741211
4067	UPS	2016-01-08	91.38999938964844
4068	UPS	2016-01-11	91.66000366210938
4069	UPS	2016-01-12	93.0
4070	UPS	2016-01-13	90.61000061035156
4071	UPS	2016-01-14	91.1500015258789
4072	UPS	2016-01-15	90.04000091552734
4073	UPS	2016-01-19	90.3499984741211
4074	UPS	2016-01-20	88.69999694824219
4075	UPS	2016-01-21	89.06999969482422
4076	UPS	2016-01-22	89.9000015258789
4077	UPS	2016-01-25	89.41999816894531
4078	UPS	2016-01-26	90.93000030517578
4079	UPS	2016-01-27	90.87000274658203
4080	UPS	2016-01-28	91.0
4081	UPS	2016-01-29	93.19999694824219
4082	UPS	2016-02-01	94.08000183105469
4083	UPS	2016-02-02	94.69000244140625
4084	UPS	2016-02-03	95.33000183105469
4085	UPS	2016-02-04	96.25
4086	UPS	2016-02-05	95.37000274658203
4087	UPS	2016-02-08	97.30000305175781
4088	UPS	2016-02-09	97.52999877929688
4089	UPS	2016-02-10	96.12000274658203
4090	UPS	2016-02-11	95.08999633789062
4091	UPS	2016-02-12	97.25
4092	UPS	2016-02-16	98.55999755859375
4093	UPS	2016-02-17	98.30000305175781
4094	UPS	2016-02-18	97.45999908447266
4095	UPS	2016-02-19	97.37000274658203
4096	UPS	2016-02-22	98.0199966430664
4097	UPS	2016-02-23	96.97000122070312
4098	UPS	2016-02-24	96.87000274658203
4099	UPS	2016-02-25	97.72000122070312
4100	UPS	2016-02-26	97.44000244140625
4101	UPS	2016-02-29	96.55000305175781
4102	UPS	2016-03-01	98.36000061035156
4103	UPS	2016-03-02	98.7699966430664
4104	UPS	2016-03-03	99.62000274658203
4105	UPS	2016-03-04	100.4000015258789
4106	UPS	2016-03-07	101.30000305175781
4107	UPS	2016-03-08	100.62000274658203
4108	UPS	2016-03-09	99.55999755859375
4109	UPS	2016-03-10	99.87000274658203
4110	UPS	2016-03-11	100.81999969482422
4111	UPS	2016-03-14	101.29000091552734
4112	UPS	2016-03-15	101.41999816894531
4113	UPS	2016-03-16	101.66999816894531
4114	UPS	2016-03-17	103.75
4115	UPS	2016-03-18	104.98999786376953
4116	UPS	2016-03-21	105.1500015258789
4117	UPS	2016-03-22	104.86000061035156
4118	UPS	2016-03-23	104.87999725341797
4119	UPS	2016-03-24	105.43000030517578
4120	UPS	2016-03-28	105.05999755859375
4121	UPS	2016-03-29	106.0999984741211
4122	UPS	2016-03-30	105.7300033569336
4123	UPS	2016-03-31	105.47000122070312
4124	UPS	2016-04-01	104.94999694824219
4125	UPS	2016-04-04	104.87999725341797
4126	UPS	2016-04-05	103.91999816894531
4127	UPS	2016-04-06	104.66999816894531
4128	UPS	2016-04-07	103.98999786376953
4129	UPS	2016-04-08	104.30999755859375
4130	UPS	2016-04-11	103.86000061035156
4131	UPS	2016-04-12	105.2300033569336
4132	UPS	2016-04-13	105.54000091552734
4133	UPS	2016-04-14	105.08000183105469
4134	UPS	2016-04-15	105.54000091552734
4135	UPS	2016-04-18	106.18000030517578
4136	UPS	2016-04-19	106.83999633789062
4137	UPS	2016-04-20	106.16999816894531
4138	UPS	2016-04-21	104.98999786376953
4139	UPS	2016-04-22	105.5199966430664
4140	UPS	2016-04-25	105.06999969482422
4141	UPS	2016-04-26	106.2300033569336
4142	UPS	2016-04-27	106.45999908447266
4143	UPS	2016-04-28	104.91000366210938
4144	UPS	2016-04-29	105.06999969482422
4145	UPS	2016-05-02	104.76000213623047
4146	UPS	2016-05-03	104.37999725341797
4147	UPS	2016-05-04	103.11000061035156
4148	UPS	2016-05-05	102.13999938964844
4149	UPS	2016-05-06	102.11000061035156
4150	UPS	2016-05-09	102.69000244140625
4151	UPS	2016-05-10	103.6500015258789
4152	UPS	2016-05-11	102.44999694824219
4153	UPS	2016-05-12	101.79000091552734
4154	UPS	2016-05-13	100.66000366210938
4155	UPS	2016-05-16	101.6500015258789
4156	UPS	2016-05-17	101.08999633789062
4157	UPS	2016-05-18	101.30000305175781
4158	UPS	2016-05-19	101.29000091552734
4159	UPS	2016-05-20	101.51000213623047
4160	UPS	2016-05-23	101.08999633789062
4161	UPS	2016-05-24	101.9800033569336
4162	UPS	2016-05-25	102.30000305175781
4163	UPS	2016-05-26	102.44999694824219
4164	UPS	2016-05-27	102.9800033569336
4165	UPS	2016-05-31	103.08999633789062
4166	UPS	2016-06-01	102.88999938964844
4167	UPS	2016-06-02	103.05000305175781
4168	UPS	2016-06-03	103.12000274658203
4169	UPS	2016-06-06	103.11000061035156
4170	UPS	2016-06-07	103.87000274658203
4171	UPS	2016-06-08	104.69000244140625
4172	UPS	2016-06-09	104.97000122070312
4173	UPS	2016-06-10	104.5199966430664
4174	UPS	2016-06-13	103.63999938964844
4175	UPS	2016-06-14	103.7300033569336
4176	UPS	2016-06-15	103.88999938964844
4177	UPS	2016-06-16	104.20999908447266
4178	UPS	2016-06-17	105.0199966430664
4179	UPS	2016-06-20	106.0999984741211
4180	UPS	2016-06-21	106.66999816894531
4181	UPS	2016-06-22	105.94999694824219
4182	UPS	2016-06-23	107.22000122070312
4183	UPS	2016-06-24	104.41000366210938
4184	UPS	2016-06-27	103.7699966430664
4185	UPS	2016-06-28	104.69000244140625
4186	UPS	2016-06-29	106.33999633789062
4187	UPS	2016-06-30	107.72000122070312
4188	UPS	2016-07-01	108.36000061035156
4189	UPS	2016-07-05	108.44999694824219
4190	UPS	2016-07-06	107.72000122070312
4191	UPS	2016-07-07	107.8499984741211
4192	UPS	2016-07-08	109.5199966430664
4193	UPS	2016-07-11	110.01000213623047
4194	UPS	2016-07-12	110.29000091552734
4195	UPS	2016-07-13	110.79000091552734
4196	UPS	2016-07-14	111.5
4197	UPS	2016-07-15	111.02999877929688
4198	UPS	2016-07-18	110.9000015258789
4199	UPS	2016-07-19	110.63999938964844
4200	UPS	2016-07-20	110.58999633789062
4201	UPS	2016-07-21	109.88999938964844
4202	UPS	2016-07-22	110.36000061035156
4203	UPS	2016-07-25	110.0999984741211
4204	UPS	2016-07-26	110.37000274658203
4205	UPS	2016-07-27	108.80000305175781
4206	UPS	2016-07-28	108.7300033569336
4207	UPS	2016-07-29	108.0999984741211
4208	UPS	2016-08-01	108.01000213623047
4209	UPS	2016-08-02	107.45999908447266
4210	UPS	2016-08-03	108.29000091552734
4211	UPS	2016-08-04	107.83999633789062
4212	UPS	2016-08-05	108.79000091552734
4213	UPS	2016-08-08	108.95999908447266
4214	UPS	2016-08-09	109.6500015258789
4215	UPS	2016-08-10	109.87999725341797
4216	UPS	2016-08-11	110.9000015258789
4217	UPS	2016-08-12	109.91000366210938
4218	UPS	2016-08-15	109.8499984741211
4219	UPS	2016-08-16	109.80999755859375
4220	UPS	2016-08-17	110.23999786376953
4221	UPS	2016-08-18	110.48999786376953
4222	UPS	2016-08-19	110.56999969482422
4223	UPS	2016-08-22	109.83000183105469
4224	UPS	2016-08-23	109.44000244140625
4225	UPS	2016-08-24	109.63999938964844
4226	UPS	2016-08-25	109.33000183105469
4227	UPS	2016-08-26	108.94999694824219
4228	UPS	2016-08-29	109.12000274658203
4229	UPS	2016-08-30	109.37999725341797
4230	UPS	2016-08-31	109.22000122070312
4231	UPS	2016-09-01	109.5
4232	UPS	2016-09-02	109.58999633789062
4233	UPS	2016-09-06	109.5
4234	UPS	2016-09-07	109.4800033569336
4235	UPS	2016-09-08	108.94000244140625
4236	UPS	2016-09-09	107.62999725341797
4237	UPS	2016-09-12	108.55000305175781
4238	UPS	2016-09-13	106.86000061035156
4239	UPS	2016-09-14	106.86000061035156
4240	UPS	2016-09-15	107.08000183105469
4241	UPS	2016-09-16	106.86000061035156
4242	UPS	2016-09-19	107.12000274658203
4243	UPS	2016-09-20	108.3499984741211
4244	UPS	2016-09-21	109.66000366210938
4245	UPS	2016-09-22	109.66999816894531
4246	UPS	2016-09-23	109.20999908447266
4247	UPS	2016-09-26	108.83999633789062
4248	UPS	2016-09-27	110.01000213623047
4249	UPS	2016-09-28	109.25
4250	UPS	2016-09-29	108.20999908447266
4251	UPS	2016-09-30	109.36000061035156
4252	UPS	2016-10-03	109.18000030517578
4253	UPS	2016-10-04	108.5199966430664
4254	UPS	2016-10-05	109.16000366210938
4255	UPS	2016-10-06	109.12000274658203
4256	UPS	2016-10-07	108.80000305175781
4257	UPS	2016-10-10	109.05000305175781
4258	UPS	2016-10-11	108.69999694824219
4259	UPS	2016-10-12	108.73999786376953
4260	UPS	2016-10-13	108.30000305175781
4261	UPS	2016-10-14	108.41999816894531
4262	UPS	2016-10-17	108.02999877929688
4263	UPS	2016-10-18	108.12999725341797
4264	UPS	2016-10-19	108.05000305175781
4265	UPS	2016-10-20	107.4000015258789
4266	UPS	2016-10-21	107.16000366210938
4267	UPS	2016-10-24	108.44999694824219
4268	UPS	2016-10-25	107.83999633789062
4269	UPS	2016-10-26	108.61000061035156
4270	UPS	2016-10-27	108.08000183105469
4271	UPS	2016-10-28	107.69999694824219
4272	UPS	2016-10-31	107.76000213623047
4273	UPS	2016-11-01	106.83999633789062
4274	UPS	2016-11-02	106.9000015258789
4275	UPS	2016-11-03	107.4800033569336
4276	UPS	2016-11-04	106.94000244140625
4277	UPS	2016-11-07	109.80000305175781
4278	UPS	2016-11-08	112.02999877929688
4279	UPS	2016-11-09	112.69999694824219
4280	UPS	2016-11-10	113.30999755859375
4281	UPS	2016-11-11	114.2300033569336
4282	UPS	2016-11-14	112.91000366210938
4283	UPS	2016-11-15	113.18000030517578
4284	UPS	2016-11-16	112.80999755859375
4285	UPS	2016-11-17	113.48999786376953
4286	UPS	2016-11-18	114.08999633789062
4287	UPS	2016-11-21	114.69999694824219
4288	UPS	2016-11-22	114.62999725341797
4289	UPS	2016-11-23	115.68000030517578
4290	UPS	2016-11-25	116.26000213623047
4291	UPS	2016-11-28	115.69000244140625
4292	UPS	2016-11-29	116.27999877929688
4293	UPS	2016-11-30	115.91999816894531
4294	UPS	2016-12-01	116.43000030517578
4295	UPS	2016-12-02	116.3499984741211
4296	UPS	2016-12-05	116.55999755859375
4297	UPS	2016-12-06	116.54000091552734
4298	UPS	2016-12-07	118.62000274658203
4299	UPS	2016-12-08	118.9800033569336
4300	UPS	2016-12-09	119.5999984741211
4301	UPS	2016-12-12	120.12999725341797
4302	UPS	2016-12-13	120.16000366210938
4303	UPS	2016-12-14	117.26000213623047
4304	UPS	2016-12-15	117.27999877929688
4305	UPS	2016-12-16	115.80999755859375
4306	UPS	2016-12-19	116.9800033569336
4307	UPS	2016-12-20	117.5199966430664
4308	UPS	2016-12-21	116.0999984741211
4309	UPS	2016-12-22	116.30000305175781
4310	UPS	2016-12-23	115.97000122070312
4311	UPS	2016-12-27	116.12999725341797
4312	UPS	2016-12-28	115.19999694824219
4313	UPS	2016-12-29	114.9800033569336
4314	UPS	2016-12-30	114.63999938964844
4315	UPS	2017-01-03	115.08000183105469
4316	UPS	2017-01-04	115.11000061035156
4317	UPS	2017-01-05	115.16999816894531
4318	UPS	2017-01-06	115.4000015258789
4319	UPS	2017-01-09	114.7699966430664
4320	UPS	2017-01-10	113.91999816894531
4321	UPS	2017-01-11	114.18000030517578
4322	UPS	2017-01-12	113.91000366210938
4323	UPS	2017-01-13	114.23999786376953
4324	UPS	2017-01-17	114.06999969482422
4325	UPS	2017-01-18	114.95999908447266
4326	UPS	2017-01-19	114.2699966430664
4327	UPS	2017-01-20	114.95999908447266
4328	UPS	2017-01-23	114.45999908447266
4329	UPS	2017-01-24	116.05000305175781
4330	UPS	2017-01-25	116.98999786376953
4331	UPS	2017-01-26	116.93000030517578
4332	UPS	2017-01-27	118.08999633789062
4333	UPS	2017-01-30	117.02999877929688
4334	UPS	2017-01-31	109.12999725341797
4335	UPS	2017-02-01	105.3499984741211
4336	UPS	2017-02-02	105.0999984741211
4337	UPS	2017-02-03	106.94999694824219
4338	UPS	2017-02-06	106.05999755859375
4339	UPS	2017-02-07	105.69000244140625
4340	UPS	2017-02-08	106.16000366210938
4341	UPS	2017-02-09	106.45999908447266
4342	UPS	2017-02-10	107.33999633789062
4343	UPS	2017-02-13	108.5
4344	UPS	2017-02-14	108.98999786376953
4345	UPS	2017-02-15	109.0199966430664
4346	UPS	2017-02-16	107.22000122070312
4347	UPS	2017-02-17	106.9000015258789
4348	UPS	2017-02-21	107.72000122070312
4349	UPS	2017-02-22	105.62000274658203
4350	UPS	2017-02-23	105.08999633789062
4351	UPS	2017-02-24	106.18000030517578
4352	UPS	2017-02-27	106.7300033569336
4353	UPS	2017-02-28	105.76000213623047
4354	UPS	2017-03-01	106.87000274658203
4355	UPS	2017-03-02	105.94999694824219
4356	UPS	2017-03-03	105.93000030517578
4357	UPS	2017-03-06	106.0999984741211
4358	UPS	2017-03-07	105.63999938964844
4359	UPS	2017-03-08	105.7300033569336
4360	UPS	2017-03-09	105.9000015258789
4361	UPS	2017-03-10	106.7300033569336
4362	UPS	2017-03-13	107.48999786376953
4363	UPS	2017-03-14	106.83000183105469
4364	UPS	2017-03-15	107.73999786376953
4365	UPS	2017-03-16	107.80000305175781
4366	UPS	2017-03-17	108.1500015258789
4367	UPS	2017-03-20	107.12000274658203
4368	UPS	2017-03-21	106.51000213623047
4369	UPS	2017-03-22	106.5199966430664
4370	UPS	2017-03-23	105.6500015258789
4371	UPS	2017-03-24	105.05000305175781
4372	UPS	2017-03-27	104.77999877929688
4373	UPS	2017-03-28	106.19000244140625
4374	UPS	2017-03-29	106.02999877929688
4375	UPS	2017-03-30	106.66000366210938
4376	UPS	2017-03-31	107.30000305175781
4377	UPS	2017-04-03	106.4000015258789
4378	UPS	2017-04-04	106.62999725341797
4379	UPS	2017-04-05	106.73999786376953
4380	UPS	2017-04-06	106.66999816894531
4381	UPS	2017-04-07	104.98999786376953
4382	UPS	2017-04-10	106.41999816894531
4383	UPS	2017-04-11	105.75
4384	UPS	2017-04-12	104.2300033569336
4385	UPS	2017-04-13	103.73999786376953
4386	UPS	2017-04-17	104.87000274658203
4387	UPS	2017-04-18	104.0999984741211
4388	UPS	2017-04-19	104.45999908447266
4389	UPS	2017-04-20	105.52999877929688
4390	UPS	2017-04-21	105.7699966430664
4391	UPS	2017-04-24	106.97000122070312
4392	UPS	2017-04-25	107.36000061035156
4393	UPS	2017-04-26	107.62000274658203
4394	UPS	2017-04-27	108.83000183105469
4395	UPS	2017-04-28	107.45999908447266
4396	UPS	2017-05-01	106.54000091552734
4397	UPS	2017-05-02	106.91999816894531
4398	UPS	2017-05-03	107.3499984741211
4399	UPS	2017-05-04	107.05000305175781
4400	UPS	2017-05-05	107.43000030517578
4401	UPS	2017-05-08	107.5199966430664
4402	UPS	2017-05-09	106.51000213623047
4403	UPS	2017-05-10	105.0999984741211
4404	UPS	2017-05-11	104.1500015258789
4405	UPS	2017-05-12	104.12999725341797
4406	UPS	2017-05-15	105.29000091552734
4407	UPS	2017-05-16	104.5
4408	UPS	2017-05-17	102.87000274658203
4409	UPS	2017-05-18	103.19000244140625
4410	UPS	2017-05-19	103.41999816894531
4411	UPS	2017-05-22	103.77999877929688
4412	UPS	2017-05-23	104.19999694824219
4413	UPS	2017-05-24	104.72000122070312
4414	UPS	2017-05-25	105.94000244140625
4415	UPS	2017-05-26	105.87000274658203
4416	UPS	2017-05-30	106.80999755859375
4417	UPS	2017-05-31	105.97000122070312
4418	UPS	2017-06-01	107.66000366210938
4419	UPS	2017-06-02	107.66999816894531
4420	UPS	2017-06-05	107.94999694824219
4421	UPS	2017-06-06	107.43000030517578
4422	UPS	2017-06-07	106.68000030517578
4423	UPS	2017-06-08	106.75
4424	UPS	2017-06-09	107.02999877929688
4425	UPS	2017-06-12	108.94000244140625
4426	UPS	2017-06-13	109.8499984741211
4427	UPS	2017-06-14	109.38999938964844
4428	UPS	2017-06-15	110.26000213623047
4429	UPS	2017-06-16	110.58999633789062
4430	UPS	2017-06-19	110.87000274658203
4431	UPS	2017-06-20	109.61000061035156
4432	UPS	2017-06-21	109.19000244140625
4433	UPS	2017-06-22	109.06999969482422
4434	UPS	2017-06-23	110.2699966430664
4435	UPS	2017-06-26	111.01000213623047
4436	UPS	2017-06-27	109.66999816894531
4437	UPS	2017-06-28	110.08000183105469
4438	UPS	2017-06-29	109.77999877929688
4439	UPS	2017-06-30	110.58999633789062
4440	UPS	2017-07-03	110.61000061035156
4441	UPS	2017-07-05	110.5199966430664
4442	UPS	2017-07-06	109.23999786376953
4443	UPS	2017-07-07	110.36000061035156
4444	UPS	2017-07-10	110.20999908447266
4445	UPS	2017-07-11	110.06999969482422
4446	UPS	2017-07-12	110.56999969482422
4447	UPS	2017-07-13	111.16000366210938
4448	UPS	2017-07-14	112.41000366210938
4449	UPS	2017-07-17	112.02999877929688
4450	UPS	2017-07-18	111.83000183105469
4451	UPS	2017-07-19	112.98999786376953
4452	UPS	2017-07-20	112.58000183105469
4453	UPS	2017-07-21	112.68000030517578
4454	UPS	2017-07-24	112.1500015258789
4455	UPS	2017-07-25	113.22000122070312
4456	UPS	2017-07-26	112.29000091552734
4457	UPS	2017-07-27	107.79000091552734
4458	UPS	2017-07-28	109.66000366210938
4459	UPS	2017-07-31	110.29000091552734
4460	UPS	2017-08-01	110.16999816894531
4461	UPS	2017-08-02	111.26000213623047
4462	UPS	2017-08-03	111.5199966430664
4463	UPS	2017-08-04	112.05000305175781
4464	UPS	2017-08-07	111.86000061035156
4465	UPS	2017-08-08	111.88999938964844
4466	UPS	2017-08-09	112.41000366210938
4467	UPS	2017-08-10	110.91999816894531
4468	UPS	2017-08-11	111.44000244140625
4469	UPS	2017-08-14	113.69000244140625
4470	UPS	2017-08-15	114.18000030517578
4471	UPS	2017-08-16	114.76000213623047
4472	UPS	2017-08-17	112.91999816894531
4473	UPS	2017-08-18	113.33999633789062
4474	UPS	2017-08-21	113.83000183105469
4475	UPS	2017-08-22	114.5999984741211
4476	UPS	2017-08-23	113.55000305175781
4477	UPS	2017-08-24	113.3499984741211
4478	UPS	2017-08-25	113.4000015258789
4479	UPS	2017-08-28	113.79000091552734
4480	UPS	2017-08-29	114.88999938964844
4481	UPS	2017-08-30	114.97000122070312
4482	UPS	2017-08-31	114.36000061035156
4483	UPS	2017-09-01	114.38999938964844
4484	UPS	2017-09-05	113.91999816894531
4485	UPS	2017-09-06	113.80999755859375
4486	UPS	2017-09-07	114.66999816894531
4487	UPS	2017-09-08	115.05000305175781
4488	UPS	2017-09-11	116.19999694824219
4489	UPS	2017-09-12	117.1500015258789
4490	UPS	2017-09-13	117.05999755859375
4491	UPS	2017-09-14	117.37999725341797
4492	UPS	2017-09-15	117.9000015258789
4493	UPS	2017-09-18	117.58999633789062
4494	UPS	2017-09-19	116.97000122070312
4495	UPS	2017-09-20	117.83000183105469
4496	UPS	2017-09-21	117.26000213623047
4497	UPS	2017-09-22	117.66999816894531
4498	UPS	2017-09-25	118.22000122070312
4499	UPS	2017-09-26	118.91999816894531
4500	UPS	2017-09-27	118.62000274658203
4501	UPS	2017-09-28	119.61000061035156
4502	UPS	2017-09-29	120.08999633789062
4503	UPS	2017-10-02	120.79000091552734
4504	UPS	2017-10-03	119.70999908447266
4505	UPS	2017-10-04	119.0
4506	UPS	2017-10-05	118.19999694824219
4507	UPS	2017-10-06	117.69999694824219
4508	UPS	2017-10-09	117.1500015258789
4509	UPS	2017-10-10	118.12000274658203
4510	UPS	2017-10-11	118.91999816894531
4511	UPS	2017-10-12	119.56999969482422
4512	UPS	2017-10-13	118.36000061035156
4513	UPS	2017-10-16	118.33999633789062
4514	UPS	2017-10-17	117.68000030517578
4515	UPS	2017-10-18	118.1500015258789
4516	UPS	2017-10-19	119.41999816894531
4517	UPS	2017-10-20	119.76000213623047
4518	UPS	2017-10-23	119.68000030517578
4519	UPS	2017-10-24	119.69999694824219
4520	UPS	2017-10-25	118.55000305175781
4521	UPS	2017-10-26	119.33000183105469
4522	UPS	2017-10-27	120.75
4523	UPS	2017-10-30	118.08999633789062
4524	UPS	2017-10-31	117.52999877929688
4525	UPS	2017-11-01	117.45999908447266
4526	UPS	2017-11-02	116.87000274658203
4527	UPS	2017-11-03	115.45999908447266
4528	UPS	2017-11-06	113.91999816894531
4529	UPS	2017-11-07	113.94999694824219
4530	UPS	2017-11-08	113.12999725341797
4531	UPS	2017-11-09	112.55000305175781
4532	UPS	2017-11-10	113.2300033569336
4533	UPS	2017-11-13	114.80999755859375
4534	UPS	2017-11-14	114.06999969482422
4535	UPS	2017-11-15	112.88999938964844
4536	UPS	2017-11-16	113.69999694824219
4537	UPS	2017-11-17	112.94000244140625
4538	UPS	2017-11-20	113.19999694824219
4539	UPS	2017-11-21	113.91999816894531
4540	UPS	2017-11-22	113.7699966430664
4541	UPS	2017-11-24	113.13999938964844
4542	UPS	2017-11-27	114.54000091552734
4543	UPS	2017-11-28	115.19000244140625
4544	UPS	2017-11-29	119.04000091552734
4545	UPS	2017-11-30	121.44999694824219
4546	UPS	2017-12-01	120.30999755859375
4547	UPS	2017-12-04	123.72000122070312
4548	UPS	2017-12-05	120.37000274658203
4549	UPS	2017-12-06	118.29000091552734
4550	UPS	2017-12-07	119.7300033569336
4551	UPS	2017-12-08	119.55999755859375
4552	UPS	2017-12-11	118.05000305175781
4553	UPS	2017-12-12	118.16000366210938
4554	UPS	2017-12-13	118.4000015258789
4555	UPS	2017-12-14	116.83999633789062
4556	UPS	2017-12-15	118.0
4557	UPS	2017-12-18	118.80999755859375
4558	UPS	2017-12-19	119.0
4559	UPS	2017-12-20	118.33000183105469
4560	UPS	2017-12-21	118.58000183105469
4561	UPS	2017-12-22	118.63999938964844
4562	UPS	2017-12-26	118.26000213623047
4563	UPS	2017-12-27	119.08000183105469
4564	UPS	2017-12-28	119.05000305175781
4565	UPS	2017-12-29	119.1500015258789
4566	UPS	2018-01-02	123.66999816894531
4567	UPS	2018-01-03	126.41000366210938
4568	UPS	2018-01-04	127.2300033569336
4569	UPS	2018-01-05	127.62000274658203
4570	UPS	2018-01-08	129.1699981689453
4571	UPS	2018-01-09	129.11000061035156
4572	UPS	2018-01-10	129.7899932861328
4573	UPS	2018-01-11	133.4600067138672
4574	UPS	2018-01-12	134.08999633789062
4575	UPS	2018-01-16	132.8800048828125
4576	UPS	2018-01-17	134.00999450683594
4577	UPS	2018-01-18	133.58999633789062
4578	UPS	2018-01-19	133.0800018310547
4579	UPS	2018-01-22	132.86000061035156
4580	UPS	2018-01-23	132.07000732421875
4581	UPS	2018-01-24	131.69000244140625
4582	UPS	2018-01-25	131.2899932861328
4583	UPS	2018-01-26	132.72000122070312
4584	UPS	2018-01-29	130.63999938964844
4585	UPS	2018-01-30	128.11000061035156
4586	UPS	2018-01-31	127.31999969482422
4587	UPS	2018-02-01	119.51000213623047
4588	UPS	2018-02-02	116.47000122070312
4589	UPS	2018-02-05	113.30000305175781
4590	UPS	2018-02-06	112.70999908447266
4591	UPS	2018-02-07	111.91000366210938
4592	UPS	2018-02-08	109.27999877929688
4593	UPS	2018-02-09	106.38999938964844
4594	UPS	2018-02-12	106.30999755859375
4595	UPS	2018-02-13	107.55999755859375
4596	UPS	2018-02-14	106.5999984741211
4597	UPS	2018-02-15	108.30999755859375
4598	UPS	2018-02-16	106.4000015258789
4599	UPS	2018-02-20	104.70999908447266
4600	UPS	2018-02-21	104.69999694824219
4601	UPS	2018-02-22	105.08000183105469
4602	UPS	2018-02-23	105.61000061035156
4603	UPS	2018-02-26	108.06999969482422
4604	UPS	2018-02-27	105.69000244140625
4605	UPS	2018-02-28	104.41000366210938
4606	UPS	2018-03-01	106.43000030517578
4607	UPS	2018-03-02	105.37000274658203
4608	UPS	2018-03-05	105.80999755859375
4609	UPS	2018-03-06	109.80000305175781
4610	UPS	2018-03-07	109.20999908447266
4611	UPS	2018-03-08	108.80000305175781
4612	UPS	2018-03-09	110.37999725341797
4613	UPS	2018-03-12	108.91000366210938
4614	UPS	2018-03-13	109.33000183105469
4615	UPS	2018-03-14	108.76000213623047
4616	UPS	2018-03-15	109.72000122070312
4617	UPS	2018-03-16	110.91000366210938
4618	UPS	2018-03-19	108.45999908447266
4619	UPS	2018-03-20	108.02999877929688
4620	UPS	2018-03-21	107.6500015258789
4621	UPS	2018-03-22	104.44999694824219
4622	UPS	2018-03-23	101.66000366210938
4623	UPS	2018-03-26	103.69999694824219
4624	UPS	2018-03-27	102.16999816894531
4625	UPS	2018-03-28	102.68000030517578
4626	UPS	2018-03-29	104.66000366210938
4627	UPS	2018-04-02	103.83999633789062
4628	UPS	2018-04-03	105.54000091552734
4629	UPS	2018-04-04	106.41000366210938
4630	UPS	2018-04-05	107.18000030517578
4631	UPS	2018-04-06	105.33000183105469
4632	UPS	2018-04-09	104.5999984741211
4633	UPS	2018-04-10	106.0199966430664
4634	UPS	2018-04-11	106.08999633789062
4635	UPS	2018-04-12	106.98999786376953
4636	UPS	2018-04-13	107.25
4637	UPS	2018-04-16	109.25
4638	UPS	2018-04-17	109.5199966430664
4639	UPS	2018-04-18	110.9000015258789
4640	UPS	2018-04-19	109.68000030517578
4641	UPS	2018-04-20	108.55000305175781
4642	UPS	2018-04-23	109.11000061035156
4643	UPS	2018-04-24	108.22000122070312
4644	UPS	2018-04-25	108.66000366210938
4645	UPS	2018-04-26	113.27999877929688
4646	UPS	2018-04-27	113.98999786376953
4647	UPS	2018-04-30	113.5
4648	UPS	2018-05-01	112.44999694824219
4649	UPS	2018-05-02	111.1500015258789
4650	UPS	2018-05-03	109.80999755859375
4651	UPS	2018-05-04	111.30999755859375
4652	UPS	2018-05-07	112.12000274658203
4653	UPS	2018-05-08	111.2699966430664
4654	UPS	2018-05-09	111.4000015258789
4655	UPS	2018-05-10	113.98999786376953
4656	UPS	2018-05-11	115.44999694824219
4657	UPS	2018-05-14	116.33999633789062
4658	UPS	2018-05-15	115.61000061035156
4659	UPS	2018-05-16	116.31999969482422
4660	UPS	2018-05-17	116.58999633789062
4661	UPS	2018-05-18	115.37999725341797
4662	UPS	2018-05-21	117.08000183105469
4663	UPS	2018-05-22	115.36000061035156
4664	UPS	2018-05-23	115.27999877929688
4665	UPS	2018-05-24	115.62999725341797
4666	UPS	2018-05-25	115.48999786376953
4667	UPS	2018-05-29	113.83000183105469
4668	UPS	2018-05-30	116.69000244140625
4669	UPS	2018-05-31	116.12000274658203
4670	UPS	2018-06-01	117.25
4671	UPS	2018-06-04	116.97000122070312
4672	UPS	2018-06-05	116.80999755859375
4673	UPS	2018-06-06	117.0199966430664
4674	UPS	2018-06-07	116.19000244140625
4675	UPS	2018-06-08	116.5999984741211
4676	UPS	2018-06-11	116.8499984741211
4677	UPS	2018-06-12	118.33999633789062
4678	UPS	2018-06-13	117.33000183105469
4679	UPS	2018-06-14	117.19000244140625
4680	UPS	2018-06-15	116.7699966430664
4681	UPS	2018-06-18	116.7699966430664
4682	UPS	2018-06-19	114.81999969482422
4683	UPS	2018-06-20	113.6500015258789
4684	UPS	2018-06-21	113.41999816894531
4685	UPS	2018-06-22	113.69999694824219
4686	UPS	2018-06-25	110.19999694824219
4687	UPS	2018-06-26	109.56999969482422
4688	UPS	2018-06-27	108.37999725341797
4689	UPS	2018-06-28	105.87999725341797
4690	UPS	2018-06-29	106.2300033569336
4691	UPS	2018-07-02	105.87999725341797
4692	UPS	2018-07-03	105.76000213623047
4693	UPS	2018-07-05	106.29000091552734
4694	UPS	2018-07-06	106.02999877929688
4695	UPS	2018-07-09	108.58999633789062
4696	UPS	2018-07-10	108.51000213623047
4697	UPS	2018-07-11	107.33000183105469
4698	UPS	2018-07-12	108.52999877929688
4699	UPS	2018-07-13	108.97000122070312
4700	UPS	2018-07-16	110.6500015258789
4701	UPS	2018-07-17	111.06999969482422
4702	UPS	2018-07-18	112.16000366210938
4703	UPS	2018-07-19	112.83999633789062
4704	UPS	2018-07-20	112.06999969482422
4705	UPS	2018-07-23	112.70999908447266
4706	UPS	2018-07-24	112.44000244140625
4707	UPS	2018-07-25	120.19999694824219
4708	UPS	2018-07-26	118.87000274658203
4709	UPS	2018-07-27	118.66000366210938
4710	UPS	2018-07-30	118.70999908447266
4711	UPS	2018-07-31	119.88999938964844
4712	UPS	2018-08-01	119.36000061035156
4713	UPS	2018-08-02	118.5999984741211
4714	UPS	2018-08-03	119.1500015258789
4715	UPS	2018-08-06	119.54000091552734
4716	UPS	2018-08-07	120.01000213623047
4717	UPS	2018-08-08	120.58000183105469
4718	UPS	2018-08-09	120.87000274658203
4719	UPS	2018-08-10	119.2699966430664
4720	UPS	2018-08-13	118.16000366210938
4721	UPS	2018-08-14	118.9800033569336
4722	UPS	2018-08-15	120.05000305175781
4723	UPS	2018-08-16	121.11000061035156
4724	UPS	2018-08-17	121.80000305175781
4725	UPS	2018-08-20	122.55000305175781
4726	UPS	2018-08-21	123.01000213623047
4727	UPS	2018-08-22	121.87000274658203
4728	UPS	2018-08-23	121.70999908447266
4729	UPS	2018-08-24	122.73999786376953
4730	UPS	2018-08-27	123.8499984741211
4731	UPS	2018-08-28	122.75
4732	UPS	2018-08-29	123.47000122070312
4733	UPS	2018-08-30	122.8499984741211
4734	UPS	2018-08-31	122.87999725341797
4735	UPS	2018-09-04	124.33999633789062
4736	UPS	2018-09-05	124.66000366210938
4737	UPS	2018-09-06	123.69999694824219
4738	UPS	2018-09-07	122.98999786376953
4739	UPS	2018-09-10	124.33999633789062
4740	UPS	2018-09-11	123.06999969482422
4741	UPS	2018-09-12	123.30000305175781
4742	UPS	2018-09-13	119.69999694824219
4743	UPS	2018-09-14	120.38999938964844
4744	UPS	2018-09-17	119.08999633789062
4745	UPS	2018-09-18	118.23999786376953
4746	UPS	2018-09-19	118.25
4747	UPS	2018-09-20	119.12000274658203
4748	UPS	2018-09-21	118.48999786376953
4749	UPS	2018-09-24	117.33000183105469
4750	UPS	2018-09-25	116.26000213623047
4751	UPS	2018-09-26	116.69999694824219
4752	UPS	2018-09-27	116.7300033569336
4753	UPS	2018-09-28	116.75
4754	UPS	2018-10-01	117.45999908447266
4755	UPS	2018-10-02	116.98999786376953
4756	UPS	2018-10-03	117.77999877929688
4757	UPS	2018-10-04	117.30999755859375
4758	UPS	2018-10-05	117.23999786376953
4759	UPS	2018-10-08	118.77999877929688
4760	UPS	2018-10-09	117.91999816894531
4761	UPS	2018-10-10	116.6500015258789
4762	UPS	2018-10-11	113.76000213623047
4763	UPS	2018-10-12	115.63999938964844
4764	UPS	2018-10-15	115.7699966430664
4765	UPS	2018-10-16	117.4800033569336
4766	UPS	2018-10-17	118.01000213623047
4767	UPS	2018-10-18	114.7300033569336
4768	UPS	2018-10-19	116.48999786376953
4769	UPS	2018-10-22	115.63999938964844
4770	UPS	2018-10-23	114.23999786376953
4771	UPS	2018-10-24	107.93000030517578
4772	UPS	2018-10-25	107.81999969482422
4773	UPS	2018-10-26	105.30999755859375
4774	UPS	2018-10-29	105.12999725341797
4775	UPS	2018-10-30	107.06999969482422
4776	UPS	2018-10-31	106.54000091552734
4777	UPS	2018-11-01	107.5199966430664
4778	UPS	2018-11-02	105.98999786376953
4779	UPS	2018-11-05	106.81999969482422
4780	UPS	2018-11-06	108.6500015258789
4781	UPS	2018-11-07	111.12999725341797
4782	UPS	2018-11-08	111.5
4783	UPS	2018-11-09	109.51000213623047
4784	UPS	2018-11-12	107.72000122070312
4785	UPS	2018-11-13	109.4000015258789
4786	UPS	2018-11-14	109.5
4787	UPS	2018-11-15	110.44999694824219
4788	UPS	2018-11-16	110.08999633789062
4789	UPS	2018-11-19	111.29000091552734
4790	UPS	2018-11-20	108.51000213623047
4791	UPS	2018-11-21	108.7699966430664
4792	UPS	2018-11-23	108.69000244140625
4793	UPS	2018-11-26	110.63999938964844
4794	UPS	2018-11-27	111.51000213623047
4795	UPS	2018-11-28	113.55000305175781
4796	UPS	2018-11-29	113.26000213623047
4797	UPS	2018-11-30	115.29000091552734
4798	UPS	2018-12-03	115.2699966430664
4799	UPS	2018-12-04	106.7699966430664
4800	UPS	2018-12-06	108.04000091552734
4801	UPS	2018-12-07	105.31999969482422
4802	UPS	2018-12-10	104.4000015258789
4803	UPS	2018-12-11	103.58000183105469
4804	UPS	2018-12-12	101.20999908447266
4805	UPS	2018-12-13	100.77999877929688
4806	UPS	2018-12-14	98.66000366210938
4807	UPS	2018-12-17	96.87000274658203
4808	UPS	2018-12-18	97.27999877929688
4809	UPS	2018-12-19	94.31999969482422
4810	UPS	2018-12-20	93.94000244140625
4811	UPS	2018-12-21	93.5
4812	UPS	2018-12-24	89.88999938964844
4813	UPS	2018-12-26	96.61000061035156
4814	UPS	2018-12-27	97.77999877929688
4815	UPS	2018-12-28	96.52999877929688
4816	UPS	2018-12-31	97.52999877929688
4817	UPS	2019-01-02	97.20999908447266
4818	UPS	2019-01-03	94.44999694824219
4819	UPS	2019-01-04	97.73999786376953
4820	UPS	2019-01-07	97.41000366210938
4821	UPS	2019-01-08	97.41999816894531
4822	UPS	2019-01-09	97.91999816894531
4823	UPS	2019-01-10	98.91000366210938
4824	UPS	2019-01-11	97.91000366210938
4825	UPS	2019-01-14	99.13999938964844
4826	UPS	2019-01-15	97.55999755859375
4827	UPS	2019-01-16	96.98999786376953
4828	UPS	2019-01-17	99.58000183105469
4829	UPS	2019-01-18	101.5999984741211
4830	UPS	2019-01-22	102.68000030517578
4831	UPS	2019-01-23	100.91999816894531
4832	UPS	2019-01-24	99.69999694824219
4833	UPS	2019-01-25	100.83000183105469
4834	UPS	2019-01-28	100.33000183105469
4835	UPS	2019-01-29	101.30000305175781
4836	UPS	2019-01-30	101.19000244140625
4837	UPS	2019-01-31	105.4000015258789
4838	UPS	2019-02-01	106.08999633789062
4839	UPS	2019-02-04	106.58000183105469
4840	UPS	2019-02-05	107.66000366210938
4841	UPS	2019-02-06	108.81999969482422
4842	UPS	2019-02-07	107.94000244140625
4843	UPS	2019-02-08	108.0999984741211
4844	UPS	2019-02-11	108.93000030517578
4845	UPS	2019-02-12	110.66000366210938
4846	UPS	2019-02-13	112.01000213623047
4847	UPS	2019-02-14	111.80000305175781
4848	UPS	2019-02-15	110.87000274658203
4849	UPS	2019-02-19	110.7699966430664
4850	UPS	2019-02-20	111.06999969482422
4851	UPS	2019-02-21	111.76000213623047
4852	UPS	2019-02-22	110.36000061035156
4853	UPS	2019-02-25	110.86000061035156
4854	UPS	2019-02-26	111.04000091552734
4855	UPS	2019-02-27	111.12999725341797
4856	UPS	2019-02-28	110.19999694824219
4857	UPS	2019-03-01	112.12999725341797
4858	UPS	2019-03-04	110.4800033569336
4859	UPS	2019-03-05	109.97000122070312
4860	UPS	2019-03-06	108.8499984741211
4861	UPS	2019-03-07	106.86000061035156
4862	UPS	2019-03-08	106.68000030517578
4863	UPS	2019-03-11	108.83000183105469
4864	UPS	2019-03-12	109.01000213623047
4865	UPS	2019-03-13	110.86000061035156
4866	UPS	2019-03-14	110.87999725341797
4867	UPS	2019-03-15	109.5199966430664
4868	UPS	2019-03-18	110.69000244140625
4869	UPS	2019-03-19	110.3499984741211
4870	UPS	2019-03-20	107.91999816894531
4871	UPS	2019-03-21	109.80000305175781
4872	UPS	2019-03-22	107.3499984741211
4873	UPS	2019-03-25	106.9000015258789
4874	UPS	2019-03-26	108.41000366210938
4875	UPS	2019-03-27	108.9800033569336
4876	UPS	2019-03-28	110.30000305175781
4877	UPS	2019-03-29	111.73999786376953
4878	UPS	2019-04-01	114.43000030517578
4879	UPS	2019-04-02	113.68000030517578
4880	UPS	2019-04-03	114.3499984741211
4881	UPS	2019-04-04	113.97000122070312
4882	UPS	2019-04-05	114.33000183105469
4883	UPS	2019-04-08	113.97000122070312
4884	UPS	2019-04-09	112.91000366210938
4885	UPS	2019-04-10	113.08000183105469
4886	UPS	2019-04-11	113.48999786376953
4887	UPS	2019-04-12	114.45999908447266
4888	UPS	2019-04-15	113.63999938964844
4889	UPS	2019-04-16	113.94000244140625
4890	UPS	2019-04-17	114.48999786376953
4891	UPS	2019-04-18	114.1500015258789
4892	UPS	2019-04-22	113.62000274658203
4893	UPS	2019-04-23	113.5999984741211
4894	UPS	2019-04-24	114.43000030517578
4895	UPS	2019-04-25	105.12999725341797
4896	UPS	2019-04-26	103.94999694824219
4897	UPS	2019-04-29	104.83999633789062
4898	UPS	2019-04-30	106.22000122070312
4899	UPS	2019-05-01	104.62000274658203
4900	UPS	2019-05-02	105.51000213623047
4901	UPS	2019-05-03	106.6500015258789
4902	UPS	2019-05-06	104.62000274658203
4903	UPS	2019-05-07	102.08999633789062
4904	UPS	2019-05-08	101.8499984741211
4905	UPS	2019-05-09	100.75
4906	UPS	2019-05-10	100.62999725341797
4907	UPS	2019-05-13	99.3499984741211
4908	UPS	2019-05-14	99.76000213623047
4909	UPS	2019-05-15	101.54000091552734
4910	UPS	2019-05-16	101.30999755859375
4911	UPS	2019-05-17	99.4000015258789
4912	UPS	2019-05-20	98.5199966430664
4913	UPS	2019-05-21	99.41000366210938
4914	UPS	2019-05-22	97.5
4915	UPS	2019-05-23	96.16999816894531
4916	UPS	2019-05-24	95.8499984741211
4917	UPS	2019-05-28	94.06999969482422
4918	UPS	2019-05-29	94.7699966430664
4919	UPS	2019-05-30	95.75
4920	UPS	2019-05-31	92.91999816894531
4921	UPS	2019-06-03	94.12999725341797
4922	UPS	2019-06-04	97.66000366210938
4923	UPS	2019-06-05	98.20999908447266
4924	UPS	2019-06-06	98.0
4925	UPS	2019-06-07	98.2300033569336
4926	UPS	2019-06-10	100.08999633789062
4927	UPS	2019-06-11	100.01000213623047
4928	UPS	2019-06-12	100.4000015258789
4929	UPS	2019-06-13	102.0199966430664
4930	UPS	2019-06-14	101.62000274658203
4931	UPS	2019-06-17	101.4000015258789
4932	UPS	2019-06-18	102.1500015258789
4933	UPS	2019-06-19	101.55999755859375
4934	UPS	2019-06-20	103.4000015258789
4935	UPS	2019-06-21	102.16999816894531
4936	UPS	2019-06-24	99.72000122070312
4937	UPS	2019-06-25	97.12999725341797
4938	UPS	2019-06-26	99.97000122070312
4939	UPS	2019-06-27	101.69999694824219
4940	UPS	2019-06-28	103.2699966430664
4941	UPS	2019-07-01	102.97000122070312
4942	UPS	2019-07-02	102.0
4943	UPS	2019-07-03	103.19999694824219
4944	UPS	2019-07-05	102.41999816894531
4945	UPS	2019-07-08	101.91999816894531
4946	UPS	2019-07-09	101.7300033569336
4947	UPS	2019-07-10	101.62000274658203
4948	UPS	2019-07-11	103.33000183105469
4949	UPS	2019-07-12	105.91000366210938
4950	UPS	2019-07-15	105.79000091552734
4951	UPS	2019-07-16	105.61000061035156
4952	UPS	2019-07-17	102.2300033569336
4953	UPS	2019-07-18	102.80000305175781
4954	UPS	2019-07-19	103.30999755859375
4955	UPS	2019-07-22	104.01000213623047
4956	UPS	2019-07-23	105.2699966430664
4957	UPS	2019-07-24	114.38999938964844
4958	UPS	2019-07-25	118.25
4959	UPS	2019-07-26	120.58000183105469
4960	UPS	2019-07-29	118.75
4961	UPS	2019-07-30	119.80999755859375
4962	UPS	2019-07-31	119.47000122070312
4963	UPS	2019-08-01	116.9800033569336
4964	UPS	2019-08-02	117.19999694824219
4965	UPS	2019-08-05	114.8499984741211
4966	UPS	2019-08-06	115.0
4967	UPS	2019-08-07	115.41000366210938
4968	UPS	2019-08-08	117.55000305175781
4969	UPS	2019-08-09	115.75
4970	UPS	2019-08-12	114.88999938964844
4971	UPS	2019-08-13	115.83000183105469
4972	UPS	2019-08-14	114.04000091552734
4973	UPS	2019-08-15	113.9000015258789
4974	UPS	2019-08-16	115.30000305175781
4975	UPS	2019-08-19	116.79000091552734
4976	UPS	2019-08-20	115.04000091552734
4977	UPS	2019-08-21	115.93000030517578
4978	UPS	2019-08-22	115.22000122070312
4979	UPS	2019-08-23	111.27999877929688
4980	UPS	2019-08-26	114.36000061035156
4981	UPS	2019-08-27	114.12999725341797
4982	UPS	2019-08-28	116.33000183105469
4983	UPS	2019-08-29	118.37000274658203
4984	UPS	2019-08-30	118.66000366210938
4985	UPS	2019-09-03	117.33000183105469
4986	UPS	2019-09-04	119.47000122070312
4987	UPS	2019-09-05	121.19999694824219
4988	UPS	2019-09-06	120.08000183105469
4989	UPS	2019-09-09	121.66000366210938
4990	UPS	2019-09-10	122.4000015258789
4991	UPS	2019-09-11	122.8499984741211
4992	UPS	2019-09-12	122.55999755859375
4993	UPS	2019-09-13	122.66999816894531
4994	UPS	2019-09-16	122.56999969482422
4995	UPS	2019-09-17	122.38999938964844
4996	UPS	2019-09-18	121.04000091552734
4997	UPS	2019-09-19	119.12000274658203
4998	UPS	2019-09-20	120.69999694824219
4999	UPS	2019-09-23	119.05000305175781
5000	UPS	2019-09-24	117.98999786376953
5001	UPS	2019-09-25	119.05000305175781
5002	UPS	2019-09-26	118.44999694824219
5003	UPS	2019-09-27	118.94999694824219
5004	UPS	2019-09-30	119.81999969482422
5005	UPS	2019-10-01	115.80999755859375
5006	UPS	2019-10-02	115.23999786376953
5007	UPS	2019-10-03	115.9000015258789
5008	UPS	2019-10-04	117.48999786376953
5009	UPS	2019-10-07	115.56999969482422
5010	UPS	2019-10-08	112.73999786376953
5011	UPS	2019-10-09	113.86000061035156
5012	UPS	2019-10-10	115.27999877929688
5013	UPS	2019-10-11	116.0199966430664
5014	UPS	2019-10-14	115.87000274658203
5015	UPS	2019-10-15	116.4800033569336
5016	UPS	2019-10-16	117.5
5017	UPS	2019-10-17	118.38999938964844
5018	UPS	2019-10-18	117.3499984741211
5019	UPS	2019-10-21	118.5199966430664
5020	UPS	2019-10-22	116.0999984741211
5021	UPS	2019-10-23	115.1500015258789
5022	UPS	2019-10-24	114.01000213623047
5023	UPS	2019-10-25	115.72000122070312
5024	UPS	2019-10-28	116.25
5025	UPS	2019-10-29	116.91000366210938
5026	UPS	2019-10-30	116.87999725341797
5027	UPS	2019-10-31	115.16999816894531
5028	UPS	2019-11-01	119.51000213623047
5029	UPS	2019-11-04	123.0199966430664
5030	UPS	2019-11-05	121.38999938964844
5031	UPS	2019-11-06	121.94999694824219
5032	UPS	2019-11-07	123.48999786376953
5033	UPS	2019-11-08	124.30000305175781
5034	UPS	2019-11-11	123.13999938964844
5035	UPS	2019-11-12	123.01000213623047
5036	UPS	2019-11-13	123.0199966430664
5037	UPS	2019-11-14	124.08000183105469
5038	UPS	2019-11-15	123.7300033569336
5039	UPS	2019-11-18	122.7699966430664
5040	UPS	2019-11-19	120.54000091552734
5041	UPS	2019-11-20	119.01000213623047
5042	UPS	2019-11-21	119.5199966430664
5043	UPS	2019-11-22	119.31999969482422
5044	UPS	2019-11-25	120.30000305175781
5045	UPS	2019-11-26	121.19999694824219
5046	UPS	2019-11-27	119.87000274658203
5047	UPS	2019-11-29	119.7300033569336
5048	UPS	2019-12-02	118.22000122070312
5049	UPS	2019-12-03	116.93000030517578
5050	UPS	2019-12-04	116.47000122070312
5051	UPS	2019-12-05	115.01000213623047
5052	UPS	2019-12-06	117.52999877929688
5053	UPS	2019-12-09	118.13999938964844
5054	UPS	2019-12-10	118.54000091552734
5055	UPS	2019-12-11	116.79000091552734
5056	UPS	2019-12-12	116.94999694824219
5057	UPS	2019-12-13	118.62000274658203
5058	UPS	2019-12-16	119.12000274658203
5059	UPS	2019-12-17	120.29000091552734
5060	UPS	2019-12-18	117.94999694824219
5061	UPS	2019-12-19	118.55999755859375
5062	UPS	2019-12-20	117.4000015258789
5063	UPS	2019-12-23	118.94000244140625
5064	UPS	2019-12-24	118.33000183105469
5065	UPS	2019-12-26	119.04000091552734
5066	UPS	2019-12-27	118.94000244140625
5067	UPS	2019-12-30	116.44000244140625
5068	UPS	2019-12-31	117.05999755859375
5069	UPS	2020-01-02	116.79000091552734
5070	UPS	2020-01-03	116.72000122070312
5071	UPS	2020-01-06	116.19999694824219
5072	UPS	2020-01-07	116.0
5073	UPS	2020-01-08	116.66000366210938
5074	UPS	2020-01-09	116.93000030517578
5075	UPS	2020-01-10	115.87000274658203
5076	UPS	2020-01-13	116.75
5077	UPS	2020-01-14	117.2699966430664
5078	UPS	2020-01-15	117.93000030517578
5079	UPS	2020-01-16	118.61000061035156
5080	UPS	2020-01-17	118.5999984741211
5081	UPS	2020-01-21	117.38999938964844
5082	UPS	2020-01-22	117.26000213623047
5083	UPS	2020-01-23	116.93000030517578
5084	UPS	2020-01-24	116.66000366210938
5085	UPS	2020-01-27	114.91999816894531
5086	UPS	2020-01-28	115.37000274658203
5087	UPS	2020-01-29	115.76000213623047
5088	UPS	2020-01-30	108.0
5089	UPS	2020-01-31	103.5199966430664
5090	UPS	2020-02-03	102.02999877929688
5091	UPS	2020-02-04	103.37999725341797
5092	UPS	2020-02-05	106.04000091552734
5093	UPS	2020-02-06	106.51000213623047
5094	UPS	2020-02-07	103.12000274658203
5095	UPS	2020-02-10	103.06999969482422
5096	UPS	2020-02-11	104.87000274658203
5097	UPS	2020-02-12	105.54000091552734
5098	UPS	2020-02-13	105.23999786376953
5099	UPS	2020-02-14	105.94999694824219
5100	UPS	2020-02-18	106.41999816894531
5101	UPS	2020-02-19	106.76000213623047
5102	UPS	2020-02-20	106.4800033569336
5103	UPS	2020-02-21	102.94000244140625
5104	UPS	2020-02-24	98.48999786376953
5105	UPS	2020-02-25	93.9000015258789
5106	UPS	2020-02-26	93.7300033569336
5107	UPS	2020-02-27	90.23999786376953
5108	UPS	2020-02-28	90.48999786376953
5109	UPS	2020-03-02	92.75
5110	UPS	2020-03-03	91.30000305175781
5111	UPS	2020-03-04	95.81999969482422
5112	UPS	2020-03-05	92.98999786376953
5113	UPS	2020-03-06	94.0
5114	UPS	2020-03-09	87.18000030517578
5115	UPS	2020-03-10	92.81999969482422
5116	UPS	2020-03-11	87.98999786376953
5117	UPS	2020-03-12	86.16999816894531
5118	UPS	2020-03-13	94.2300033569336
5119	UPS	2020-03-16	87.05999755859375
5120	UPS	2020-03-17	96.79000091552734
5121	UPS	2020-03-18	99.26000213623047
5122	UPS	2020-03-19	96.25
5123	UPS	2020-03-20	93.45999908447266
5124	UPS	2020-03-23	91.9000015258789
5125	UPS	2020-03-24	95.26000213623047
5126	UPS	2020-03-25	94.5
5127	UPS	2020-03-26	99.77999877929688
5128	UPS	2020-03-27	97.5199966430664
5129	UPS	2020-03-30	97.83999633789062
5130	UPS	2020-03-31	93.41999816894531
5131	UPS	2020-04-01	90.38999938964844
5132	UPS	2020-04-02	93.04000091552734
5133	UPS	2020-04-03	90.0
5134	UPS	2020-04-06	95.68000030517578
5135	UPS	2020-04-07	92.91000366210938
5136	UPS	2020-04-08	98.79000091552734
5137	UPS	2020-04-09	98.69000244140625
5138	UPS	2020-04-13	98.41999816894531
5139	UPS	2020-04-14	101.4000015258789
5140	UPS	2020-04-15	99.91999816894531
5141	UPS	2020-04-16	102.22000122070312
5142	UPS	2020-04-17	102.75
5143	UPS	2020-04-20	101.19999694824219
5144	UPS	2020-04-21	100.62000274658203
5145	UPS	2020-04-22	97.61000061035156
5146	UPS	2020-04-23	99.44999694824219
5147	UPS	2020-04-24	100.18000030517578
5148	UPS	2020-04-27	102.55000305175781
5149	UPS	2020-04-28	96.43000030517578
5150	UPS	2020-04-29	96.11000061035156
5151	UPS	2020-04-30	94.66000366210938
5152	UPS	2020-05-01	91.9000015258789
5153	UPS	2020-05-04	90.44000244140625
5154	UPS	2020-05-05	92.70999908447266
5155	UPS	2020-05-06	92.93000030517578
5156	UPS	2020-05-07	92.83000183105469
5157	UPS	2020-05-08	94.83000183105469
5158	UPS	2020-05-11	93.91000366210938
5159	UPS	2020-05-12	92.8499984741211
5160	UPS	2020-05-13	90.73999786376953
5161	UPS	2020-05-14	91.69000244140625
5162	UPS	2020-05-15	91.02999877929688
5163	UPS	2020-05-18	96.0999984741211
5164	UPS	2020-05-19	96.43000030517578
5165	UPS	2020-05-20	97.18000030517578
5166	UPS	2020-05-21	97.30999755859375
5167	UPS	2020-05-22	96.72000122070312
5168	UPS	2020-05-26	97.06999969482422
5169	UPS	2020-05-27	99.62000274658203
5170	UPS	2020-05-28	99.72000122070312
5171	UPS	2020-05-29	99.70999908447266
5172	UPS	2020-06-01	99.27999877929688
5173	UPS	2020-06-02	101.16999816894531
5174	UPS	2020-06-03	103.6500015258789
5175	UPS	2020-06-04	103.19999694824219
5176	UPS	2020-06-05	106.6500015258789
5177	UPS	2020-06-08	110.44999694824219
5178	UPS	2020-06-09	107.83000183105469
5179	UPS	2020-06-10	106.62999725341797
5180	UPS	2020-06-11	100.47000122070312
5181	UPS	2020-06-12	101.4800033569336
5182	UPS	2020-06-15	105.63999938964844
5183	UPS	2020-06-16	105.83000183105469
5184	UPS	2020-06-17	106.98999786376953
5185	UPS	2020-06-18	107.58000183105469
5186	UPS	2020-06-19	107.7699966430664
5187	UPS	2020-06-22	106.9000015258789
5188	UPS	2020-06-23	110.61000061035156
5189	UPS	2020-06-24	109.5
5190	UPS	2020-06-25	110.5199966430664
5191	UPS	2020-06-26	107.31999969482422
5192	UPS	2020-06-29	109.4800033569336
5193	UPS	2020-06-30	111.18000030517578
5194	UPS	2020-07-01	114.41999816894531
5195	UPS	2020-07-02	114.36000061035156
5196	UPS	2020-07-06	115.36000061035156
5197	UPS	2020-07-07	114.44999694824219
5198	UPS	2020-07-08	114.47000122070312
5199	UPS	2020-07-09	114.44999694824219
5200	UPS	2020-07-10	115.06999969482422
5201	UPS	2020-07-13	113.76000213623047
5202	UPS	2020-07-14	115.33000183105469
5203	UPS	2020-07-15	119.20999908447266
5204	UPS	2020-07-16	119.73999786376953
5205	UPS	2020-07-17	118.55000305175781
5206	UPS	2020-07-20	118.3499984741211
5207	UPS	2020-07-21	119.04000091552734
5208	UPS	2020-07-22	118.72000122070312
5209	UPS	2020-07-23	118.13999938964844
5210	UPS	2020-07-24	118.3499984741211
5211	UPS	2020-07-27	121.01000213623047
5212	UPS	2020-07-28	119.62000274658203
5213	UPS	2020-07-29	123.68000030517578
5214	UPS	2020-07-30	141.4600067138672
5215	UPS	2020-07-31	142.75999450683594
5216	UPS	2020-08-03	142.17999267578125
5217	UPS	2020-08-04	144.72000122070312
5218	UPS	2020-08-05	145.0800018310547
5219	UPS	2020-08-06	145.47000122070312
5220	UPS	2020-08-07	156.89999389648438
5221	UPS	2020-08-10	159.58999633789062
5222	UPS	2020-08-11	155.85000610351562
5223	UPS	2020-08-12	157.7899932861328
5224	UPS	2020-08-13	159.2899932861328
5225	UPS	2020-08-14	160.74000549316406
5226	UPS	2020-08-17	160.3000030517578
5227	UPS	2020-08-18	159.99000549316406
5228	UPS	2020-08-19	160.33999633789062
5229	UPS	2020-08-20	159.5500030517578
5230	UPS	2020-08-21	159.02999877929688
5231	UPS	2020-08-24	160.35000610351562
5232	UPS	2020-08-25	159.0399932861328
5233	UPS	2020-08-26	158.89999389648438
5234	UPS	2020-08-27	160.2100067138672
5235	UPS	2020-08-28	162.36000061035156
5236	UPS	2020-08-31	163.6199951171875
5237	UPS	2020-09-01	162.64999389648438
5238	UPS	2020-09-02	165.77999877929688
5239	UPS	2020-09-03	158.02000427246094
5240	UPS	2020-09-04	160.77999877929688
5241	UPS	2020-09-08	156.4499969482422
5242	UPS	2020-09-09	159.8000030517578
5243	UPS	2020-09-10	157.88999938964844
5244	UPS	2020-09-11	158.8699951171875
5245	UPS	2020-09-14	160.13999938964844
5246	UPS	2020-09-15	161.52999877929688
5247	UPS	2020-09-16	159.8699951171875
5248	UPS	2020-09-17	159.75
5249	UPS	2020-09-18	159.66000366210938
5250	UPS	2020-09-21	161.05999755859375
5251	UPS	2020-09-22	161.88999938964844
5252	UPS	2020-09-23	161.5500030517578
5253	UPS	2020-09-24	160.41000366210938
5254	UPS	2020-09-25	166.1199951171875
5255	UPS	2020-09-28	168.89999389648438
5256	UPS	2020-09-29	168.5
5257	UPS	2020-09-30	166.6300048828125
5258	UPS	2020-10-01	167.64999389648438
5259	UPS	2020-10-02	166.9600067138672
5260	UPS	2020-10-05	169.16000366210938
5261	UPS	2020-10-06	169.35000610351562
5262	UPS	2020-10-07	174.99000549316406
5263	UPS	2020-10-08	174.2100067138672
5264	UPS	2020-10-09	174.69000244140625
5265	UPS	2020-10-12	176.5399932861328
5266	UPS	2020-10-13	175.3300018310547
5267	UPS	2020-10-14	174.3800048828125
5268	UPS	2020-10-15	174.0399932861328
5269	UPS	2020-10-16	174.44000244140625
5270	UPS	2020-10-19	172.10000610351562
5271	UPS	2020-10-20	174.8800048828125
5272	UPS	2020-10-21	172.72999572753906
5273	UPS	2020-10-22	172.99000549316406
5274	UPS	2020-10-23	171.89999389648438
5275	UPS	2020-10-26	168.0
5276	UPS	2020-10-27	170.83999633789062
5277	UPS	2020-10-28	155.77999877929688
5278	UPS	2020-10-29	161.36000061035156
5279	UPS	2020-10-30	157.11000061035156
5280	UPS	2020-11-02	159.5500030517578
5281	UPS	2020-11-03	163.47999572753906
5282	UPS	2020-11-04	162.5800018310547
5283	UPS	2020-11-05	163.55999755859375
5284	UPS	2020-11-06	167.67999267578125
5285	UPS	2020-11-09	163.22000122070312
5286	UPS	2020-11-10	164.72999572753906
5287	UPS	2020-11-11	166.63999938964844
5288	UPS	2020-11-12	163.11000061035156
5289	UPS	2020-11-13	163.6699981689453
5290	UPS	2020-11-16	168.44000244140625
5291	UPS	2020-11-17	168.8800048828125
5292	UPS	2020-11-18	168.4499969482422
5293	UPS	2020-11-19	166.47999572753906
5294	UPS	2020-11-20	163.75999450683594
5295	UPS	2020-11-23	166.60000610351562
5296	UPS	2020-11-24	172.69000244140625
5297	UPS	2020-11-25	170.5
5298	UPS	2020-11-27	168.88999938964844
5299	UPS	2020-11-30	171.07000732421875
5300	UPS	2020-12-01	167.9600067138672
5301	UPS	2020-12-02	168.8300018310547
5302	UPS	2020-12-03	167.8300018310547
5303	UPS	2020-12-04	167.25
5304	UPS	2020-12-07	167.47000122070312
5305	UPS	2020-12-08	166.38999938964844
5306	UPS	2020-12-09	169.17999267578125
5307	UPS	2020-12-10	164.24000549316406
5308	UPS	2020-12-11	168.39999389648438
5309	UPS	2020-12-14	166.6199951171875
5310	UPS	2020-12-15	167.1699981689453
5311	UPS	2020-12-16	170.1300048828125
5312	UPS	2020-12-17	174.49000549316406
5313	UPS	2020-12-18	175.17999267578125
5314	UPS	2020-12-21	172.58999633789062
5315	UPS	2020-12-22	174.55999755859375
5316	UPS	2020-12-23	172.63999938964844
5317	UPS	2020-12-24	172.19000244140625
5318	UPS	2020-12-28	171.36000061035156
5319	UPS	2020-12-29	169.02999877929688
5320	UPS	2020-12-30	166.22999572753906
5321	UPS	2020-12-31	168.39999389648438
5322	UPS	2021-01-04	163.8000030517578
5323	UPS	2021-01-05	161.52000427246094
5324	UPS	2021-01-06	161.0399932861328
5325	UPS	2021-01-07	159.0
5326	UPS	2021-01-08	158.38999938964844
5327	UPS	2021-01-11	161.86000061035156
5328	UPS	2021-01-12	163.91000366210938
5329	UPS	2021-01-13	163.11000061035156
5330	UPS	2021-01-14	163.47000122070312
5331	UPS	2021-01-15	158.89999389648438
5332	UPS	2021-01-19	156.27999877929688
5333	UPS	2021-01-20	159.83999633789062
5334	UPS	2021-01-21	160.10000610351562
5335	UPS	2021-01-22	158.99000549316406
5336	UPS	2021-01-25	161.75
5337	UPS	2021-01-26	161.42999267578125
5338	UPS	2021-01-27	157.64999389648438
5339	UPS	2021-01-28	157.27000427246094
5340	UPS	2021-01-29	155.0
5341	UPS	2021-02-01	156.25999450683594
5342	UPS	2021-02-02	160.2899932861328
5343	UPS	2021-02-03	159.7100067138672
5344	UPS	2021-02-04	162.25999450683594
5345	UPS	2021-02-05	164.3800048828125
5346	UPS	2021-02-08	163.4499969482422
5347	UPS	2021-02-09	166.9199981689453
5348	UPS	2021-02-10	165.66000366210938
5349	UPS	2021-02-11	162.3699951171875
5350	UPS	2021-02-12	163.38999938964844
5351	UPS	2021-02-16	161.75
5352	UPS	2021-02-17	161.0
5353	UPS	2021-02-18	162.1199951171875
5354	UPS	2021-02-19	160.5399932861328
5355	UPS	2021-02-22	161.60000610351562
5356	UPS	2021-02-23	160.80999755859375
5357	UPS	2021-02-24	160.07000732421875
5358	UPS	2021-02-25	157.50999450683594
5359	UPS	2021-02-26	157.8300018310547
5360	UPS	2021-03-01	161.47000122070312
5361	UPS	2021-03-02	161.3699951171875
5362	UPS	2021-03-03	160.42999267578125
5363	UPS	2021-03-04	159.4499969482422
5364	UPS	2021-03-05	164.39999389648438
5365	UPS	2021-03-08	160.8699951171875
5366	UPS	2021-03-09	163.27000427246094
5367	UPS	2021-03-10	165.22999572753906
5368	UPS	2021-03-11	167.24000549316406
5369	UPS	2021-03-12	167.69000244140625
5370	UPS	2021-03-15	162.63999938964844
5371	UPS	2021-03-16	162.82000732421875
5372	UPS	2021-03-17	160.64999389648438
5373	UPS	2021-03-18	160.1999969482422
5374	UPS	2021-03-19	159.2899932861328
5375	UPS	2021-03-22	161.05999755859375
5376	UPS	2021-03-23	159.86000061035156
5377	UPS	2021-03-24	159.91000366210938
5378	UPS	2021-03-25	163.25
5379	UPS	2021-03-26	167.97999572753906
5380	UPS	2021-03-29	168.13999938964844
5381	UPS	2021-03-30	168.63999938964844
5382	UPS	2021-03-31	169.99000549316406
5383	UPS	2021-04-01	171.27999877929688
5384	UPS	2021-04-05	171.9499969482422
5385	UPS	2021-04-06	172.97000122070312
5386	UPS	2021-04-07	171.9499969482422
5387	UPS	2021-04-08	173.02000427246094
5388	UPS	2021-04-09	175.94000244140625
5389	UPS	2021-04-12	178.5800018310547
5390	UPS	2021-04-13	179.4199981689453
5391	UPS	2021-04-14	176.2100067138672
5392	UPS	2021-04-15	179.63999938964844
5393	UPS	2021-04-16	179.7100067138672
5394	UPS	2021-04-19	178.05999755859375
5395	UPS	2021-04-20	179.69000244140625
5396	UPS	2021-04-21	178.57000732421875
5397	UPS	2021-04-22	177.50999450683594
5398	UPS	2021-04-23	178.9600067138672
5399	UPS	2021-04-26	175.80999755859375
5400	UPS	2021-04-27	194.1300048828125
5401	UPS	2021-04-28	198.3699951171875
5402	UPS	2021-04-29	203.72000122070312
5403	UPS	2021-04-30	203.86000061035156
5404	UPS	2021-05-03	212.1999969482422
5405	UPS	2021-05-04	214.30999755859375
5406	UPS	2021-05-05	214.52000427246094
5407	UPS	2021-05-06	214.77999877929688
5408	UPS	2021-05-07	217.5
5409	UPS	2021-05-10	216.1300048828125
5410	UPS	2021-05-11	214.3300018310547
5411	UPS	2021-05-12	210.6999969482422
5412	UPS	2021-05-13	215.6699981689453
5413	UPS	2021-05-14	216.3800048828125
5414	UPS	2021-05-17	216.2899932861328
5415	UPS	2021-05-18	213.99000549316406
5416	UPS	2021-05-19	214.35000610351562
5417	UPS	2021-05-20	213.94000244140625
5418	UPS	2021-05-21	211.8699951171875
5419	UPS	2021-05-24	213.42999267578125
5420	UPS	2021-05-25	211.49000549316406
5421	UPS	2021-05-26	213.80999755859375
5422	UPS	2021-05-27	212.8000030517578
5423	UPS	2021-05-28	214.60000610351562
5424	UPS	2021-06-01	213.2899932861328
5425	UPS	2021-06-02	211.91000366210938
5426	UPS	2021-06-03	211.97999572753906
5427	UPS	2021-06-04	210.6300048828125
5428	UPS	2021-06-07	212.9199981689453
5429	UPS	2021-06-08	209.75999450683594
5430	UPS	2021-06-09	201.05999755859375
5431	UPS	2021-06-10	203.1999969482422
5432	UPS	2021-06-11	203.1999969482422
5433	UPS	2021-06-14	201.08999633789062
5434	UPS	2021-06-15	202.33999633789062
5435	UPS	2021-06-16	200.4199981689453
5436	UPS	2021-06-17	198.0500030517578
5437	UPS	2021-06-18	197.77000427246094
5438	UPS	2021-06-21	203.32000732421875
5439	UPS	2021-06-22	205.39999389648438
5440	UPS	2021-06-23	204.02000427246094
5441	UPS	2021-06-24	206.10000610351562
5442	UPS	2021-06-25	205.61000061035156
5443	UPS	2021-06-28	205.22999572753906
5444	UPS	2021-06-29	207.61000061035156
5445	UPS	2021-06-30	207.97000122070312
5446	UPS	2021-07-01	210.22000122070312
5447	UPS	2021-07-02	211.52999877929688
5448	UPS	2021-07-06	211.2899932861328
5449	UPS	2021-07-07	214.25999450683594
5450	UPS	2021-07-08	212.07000732421875
5451	UPS	2021-07-09	213.9199981689453
5452	UPS	2021-07-12	213.3300018310547
5453	UPS	2021-07-13	211.27000427246094
5454	UPS	2021-07-14	211.52999877929688
5455	UPS	2021-07-15	212.86000061035156
5456	UPS	2021-07-16	210.57000732421875
5457	UPS	2021-07-19	211.41000366210938
5458	UPS	2021-07-20	212.4600067138672
5459	UPS	2021-07-21	212.4499969482422
5460	UPS	2021-07-22	213.22999572753906
5461	UPS	2021-07-23	211.63999938964844
5462	UPS	2021-07-26	209.86000061035156
5463	UPS	2021-07-27	195.19000244140625
5464	UPS	2021-07-28	192.0399932861328
5465	UPS	2021-07-29	191.80999755859375
5466	UPS	2021-07-30	191.36000061035156
5467	UPS	2021-08-02	191.94000244140625
5468	UPS	2021-08-03	194.14999389648438
5469	UPS	2021-08-04	190.7899932861328
5470	UPS	2021-08-05	190.4199981689453
5471	UPS	2021-08-06	192.60000610351562
5472	UPS	2021-08-09	190.97999572753906
5473	UPS	2021-08-10	190.61000061035156
5474	UPS	2021-08-11	192.39999389648438
5475	UPS	2021-08-12	193.63999938964844
5476	UPS	2021-08-13	193.97999572753906
5477	UPS	2021-08-16	197.07000732421875
5478	UPS	2021-08-17	197.75999450683594
5479	UPS	2021-08-18	194.8000030517578
5480	UPS	2021-08-19	194.05999755859375
5481	UPS	2021-08-20	193.24000549316406
5482	UPS	2021-08-23	193.0
5483	UPS	2021-08-24	193.27000427246094
5484	UPS	2021-08-25	192.8699951171875
5485	UPS	2021-08-26	192.36000061035156
5486	UPS	2021-08-27	193.3000030517578
5487	UPS	2021-08-30	194.00999450683594
5488	UPS	2021-08-31	195.6300048828125
5489	UPS	2021-09-01	196.39999389648438
5490	UPS	2021-09-02	198.19000244140625
5491	UPS	2021-09-03	197.33999633789062
5492	UPS	2021-09-07	195.55999755859375
5493	UPS	2021-09-08	194.57000732421875
5494	UPS	2021-09-09	189.00999450683594
5495	UPS	2021-09-10	193.25999450683594
5496	UPS	2021-09-13	194.38999938964844
5497	UPS	2021-09-14	191.00999450683594
5498	UPS	2021-09-15	193.35000610351562
5499	UPS	2021-09-16	192.97000122070312
5500	UPS	2021-09-17	190.02999877929688
5501	UPS	2021-09-20	189.38999938964844
5502	UPS	2021-09-21	189.72999572753906
5503	UPS	2021-09-22	185.3000030517578
5504	UPS	2021-09-23	186.7899932861328
5505	UPS	2021-09-24	188.02000427246094
5506	UPS	2021-09-27	186.83999633789062
5507	UPS	2021-09-28	186.75999450683594
5508	UPS	2021-09-29	184.74000549316406
5509	UPS	2021-09-30	182.10000610351562
5510	UPS	2021-10-01	181.49000549316406
5511	UPS	2021-10-04	178.4199981689453
5512	UPS	2021-10-05	179.6699981689453
5513	UPS	2021-10-06	180.6999969482422
5514	UPS	2021-10-07	181.60000610351562
5515	UPS	2021-10-08	183.49000549316406
5516	UPS	2021-10-11	181.74000549316406
5517	UPS	2021-10-12	181.99000549316406
5518	UPS	2021-10-13	184.05999755859375
5519	UPS	2021-10-14	191.4199981689453
5520	UPS	2021-10-15	193.75
5521	UPS	2021-10-18	193.38999938964844
5522	UPS	2021-10-19	193.7899932861328
5523	UPS	2021-10-20	195.27000427246094
5524	UPS	2021-10-21	199.44000244140625
5525	UPS	2021-10-22	203.80999755859375
5526	UPS	2021-10-25	203.89999389648438
5527	UPS	2021-10-26	218.07000732421875
5528	UPS	2021-10-27	212.2100067138672
5529	UPS	2021-10-28	213.89999389648438
5530	UPS	2021-10-29	213.47000122070312
5531	UPS	2021-11-01	210.89999389648438
5532	UPS	2021-11-02	209.13999938964844
5533	UPS	2021-11-03	212.74000549316406
5534	UPS	2021-11-04	210.72000122070312
5535	UPS	2021-11-05	208.22000122070312
5536	UPS	2021-11-08	209.3000030517578
5537	UPS	2021-11-09	209.9600067138672
5538	UPS	2021-11-10	211.63999938964844
5539	UPS	2021-11-11	213.2899932861328
5540	UPS	2021-11-12	213.19000244140625
5541	UPS	2021-11-15	211.52000427246094
5542	UPS	2021-11-16	211.8699951171875
5543	UPS	2021-11-17	207.85000610351562
5544	UPS	2021-11-18	207.47000122070312
5545	UPS	2021-11-19	208.47000122070312
5546	UPS	2021-11-22	210.8800048828125
5547	UPS	2021-11-23	211.80999755859375
5548	UPS	2021-11-24	208.47000122070312
5549	UPS	2021-11-26	205.3000030517578
5550	UPS	2021-11-29	204.63999938964844
5551	UPS	2021-11-30	198.3699951171875
5552	UPS	2021-12-01	194.14999389648438
5553	UPS	2021-12-02	199.89999389648438
5554	UPS	2021-12-03	200.72999572753906
5555	UPS	2021-12-06	202.05999755859375
5556	UPS	2021-12-07	205.38999938964844
5557	UPS	2021-12-08	204.72000122070312
5558	UPS	2021-12-09	206.5399932861328
5559	UPS	2021-12-10	209.11000061035156
5560	UPS	2021-12-13	206.30999755859375
5561	UPS	2021-12-14	203.74000549316406
5562	UPS	2021-12-15	205.77000427246094
5563	UPS	2021-12-16	207.97000122070312
5564	UPS	2021-12-17	206.58999633789062
5565	UPS	2021-12-20	202.42999267578125
5566	UPS	2021-12-21	207.10000610351562
5567	UPS	2021-12-22	208.44000244140625
5568	UPS	2021-12-23	212.19000244140625
5569	UPS	2021-12-27	215.11000061035156
5570	UPS	2021-12-28	214.67999267578125
5571	UPS	2021-12-29	214.60000610351562
5572	UPS	2021-12-30	213.89999389648438
5573	UPS	2021-12-31	214.33999633789062
5574	UPS	2022-01-03	213.5
5575	UPS	2022-01-04	217.2899932861328
5576	UPS	2022-01-05	214.55999755859375
5577	UPS	2022-01-06	216.63999938964844
5578	UPS	2022-01-07	218.16000366210938
5579	UPS	2022-01-10	211.72999572753906
5580	UPS	2022-01-11	211.27000427246094
5581	UPS	2022-01-12	211.22000122070312
5582	UPS	2022-01-13	210.47000122070312
5583	UPS	2022-01-14	206.5399932861328
5584	UPS	2022-01-18	205.58999633789062
5585	UPS	2022-01-19	203.75999450683594
5586	UPS	2022-01-20	202.2899932861328
5587	UPS	2022-01-21	201.9499969482422
5588	UPS	2022-01-24	204.1300048828125
5589	UPS	2022-01-25	201.94000244140625
5590	UPS	2022-01-26	199.0
5591	UPS	2022-01-27	194.8300018310547
5592	UPS	2022-01-28	198.25
5593	UPS	2022-01-31	202.2100067138672
5594	UPS	2022-02-01	230.69000244140625
5595	UPS	2022-02-02	232.11000061035156
5596	UPS	2022-02-03	228.69000244140625
5597	UPS	2022-02-04	224.7899932861328
5598	UPS	2022-02-07	225.05999755859375
5599	UPS	2022-02-08	225.1999969482422
5600	UPS	2022-02-09	225.07000732421875
5601	UPS	2022-02-10	220.67999267578125
5602	UPS	2022-02-11	213.49000549316406
5603	UPS	2022-02-14	213.99000549316406
5604	UPS	2022-02-15	217.25999450683594
5605	UPS	2022-02-16	215.30999755859375
5606	UPS	2022-02-17	210.7100067138672
5607	UPS	2022-02-18	209.36000061035156
5608	UPS	2022-02-22	208.97000122070312
5609	UPS	2022-02-23	204.47999572753906
5610	UPS	2022-02-24	207.19000244140625
5611	UPS	2022-02-25	209.9499969482422
5612	UPS	2022-02-28	210.4199981689453
5613	UPS	2022-03-01	205.5800018310547
5614	UPS	2022-03-02	211.4600067138672
5615	UPS	2022-03-03	212.42999267578125
5616	UPS	2022-03-04	210.38999938964844
5617	UPS	2022-03-07	201.17999267578125
5618	UPS	2022-03-08	203.41000366210938
5619	UPS	2022-03-09	206.77999877929688
5620	UPS	2022-03-10	207.17999267578125
5621	UPS	2022-03-11	203.89999389648438
5622	UPS	2022-03-14	204.3000030517578
5623	UPS	2022-03-15	210.52999877929688
5624	UPS	2022-03-16	217.89999389648438
5625	UPS	2022-03-17	222.32000732421875
5626	UPS	2022-03-18	219.77999877929688
5627	UPS	2022-03-21	218.55999755859375
5628	UPS	2022-03-22	218.4199981689453
5629	UPS	2022-03-23	214.5800018310547
5630	UPS	2022-03-24	214.66000366210938
5631	UPS	2022-03-25	215.35000610351562
5632	UPS	2022-03-28	219.5500030517578
5633	UPS	2022-03-29	222.4499969482422
5634	UPS	2022-03-30	220.1999969482422
5635	UPS	2022-03-31	214.4600067138672
5636	UPS	2022-04-01	206.63999938964844
5637	UPS	2022-04-04	205.2100067138672
5638	UPS	2022-04-05	197.2100067138672
5639	UPS	2022-04-06	194.38999938964844
5640	UPS	2022-04-07	192.6999969482422
5641	UPS	2022-04-08	190.97000122070312
5642	UPS	2022-04-11	190.83999633789062
5643	UPS	2022-04-12	187.88999938964844
5644	UPS	2022-04-13	188.8699951171875
5645	UPS	2022-04-14	188.02000427246094
5646	UPS	2022-04-18	187.16000366210938
5647	UPS	2022-04-19	190.69000244140625
5648	UPS	2022-04-20	190.42999267578125
5649	UPS	2022-04-21	188.8000030517578
5650	UPS	2022-04-22	187.14999389648438
5651	UPS	2022-04-25	189.63999938964844
5652	UPS	2022-04-26	183.0500030517578
5653	UPS	2022-04-27	186.39999389648438
5654	UPS	2022-04-28	190.16000366210938
5655	UPS	2022-04-29	179.97999572753906
5656	UPS	2022-05-02	178.5800018310547
5657	UPS	2022-05-03	178.1199951171875
5658	UPS	2022-05-04	183.8000030517578
5659	UPS	2022-05-05	179.7899932861328
5660	UPS	2022-05-06	179.9199981689453
5661	UPS	2022-05-09	181.42999267578125
5662	UPS	2022-05-10	182.00999450683594
5663	UPS	2022-05-11	177.4600067138672
5664	UPS	2022-05-12	178.64999389648438
5665	UPS	2022-05-13	178.0399932861328
5666	UPS	2022-05-16	179.77000427246094
5667	UPS	2022-05-17	183.13999938964844
5668	UPS	2022-05-18	172.22999572753906
5669	UPS	2022-05-19	167.38999938964844
5670	UPS	2022-05-20	171.0399932861328
5671	UPS	2022-05-23	174.38999938964844
5672	UPS	2022-05-24	174.11000061035156
5673	UPS	2022-05-25	173.86000061035156
5674	UPS	2022-05-26	178.3800048828125
5675	UPS	2022-05-27	182.52999877929688
5676	UPS	2022-05-31	182.25
5677	UPS	2022-06-01	180.22999572753906
5678	UPS	2022-06-02	184.07000732421875
5679	UPS	2022-06-03	185.49000549316406
5680	UPS	2022-06-06	187.11000061035156
5681	UPS	2022-06-07	185.50999450683594
5682	UPS	2022-06-08	179.44000244140625
5683	UPS	2022-06-09	176.5500030517578
5684	UPS	2022-06-10	173.0500030517578
5685	UPS	2022-06-13	172.72000122070312
5686	UPS	2022-06-14	174.16000366210938
5687	UPS	2022-06-15	175.8800048828125
5688	UPS	2022-06-16	172.19000244140625
5689	UPS	2022-06-17	171.07000732421875
5690	UPS	2022-06-21	174.5
5691	UPS	2022-06-22	176.14999389648438
5692	UPS	2022-06-23	178.6300048828125
5693	UPS	2022-06-24	183.3000030517578
5694	UPS	2022-06-27	181.80999755859375
5695	UPS	2022-06-28	179.9199981689453
5696	UPS	2022-06-29	181.1300048828125
5697	UPS	2022-06-30	182.5399932861328
5698	UPS	2022-07-01	184.99000549316406
5699	UPS	2022-07-05	184.6300048828125
5700	UPS	2022-07-06	185.1699981689453
5701	UPS	2022-07-07	186.19000244140625
5702	UPS	2022-07-08	185.39999389648438
5703	UPS	2022-07-11	184.63999938964844
5704	UPS	2022-07-12	179.3699951171875
5705	UPS	2022-07-13	177.9199981689453
5706	UPS	2022-07-14	178.27999877929688
5707	UPS	2022-07-15	182.58999633789062
5708	UPS	2022-07-18	180.0800018310547
5709	UPS	2022-07-19	185.80999755859375
5710	UPS	2022-07-20	186.85000610351562
5711	UPS	2022-07-21	187.00999450683594
5712	UPS	2022-07-22	187.97999572753906
5713	UPS	2022-07-25	187.91000366210938
5714	UPS	2022-07-26	181.52999877929688
5715	UPS	2022-07-27	183.89999389648438
5716	UPS	2022-07-28	188.24000549316406
5717	UPS	2022-07-29	194.88999938964844
5718	UPS	2022-08-01	195.33999633789062
5719	UPS	2022-08-02	193.52999877929688
5720	UPS	2022-08-03	193.4199981689453
5721	UPS	2022-08-04	194.52000427246094
5722	UPS	2022-08-05	196.75999450683594
5723	UPS	2022-08-08	196.08999633789062
5724	UPS	2022-08-09	196.64999389648438
5725	UPS	2022-08-10	202.3699951171875
5726	UPS	2022-08-11	204.42999267578125
5727	UPS	2022-08-12	204.88999938964844
5728	UPS	2022-08-15	205.8800048828125
5729	UPS	2022-08-16	206.35000610351562
5730	UPS	2022-08-17	204.97999572753906
5731	UPS	2022-08-18	208.0500030517578
5732	UPS	2022-08-19	208.42999267578125
5733	UPS	2022-08-22	206.39999389648438
5734	UPS	2022-08-23	205.27000427246094
5735	UPS	2022-08-24	203.0399932861328
5736	UPS	2022-08-25	205.0
5737	UPS	2022-08-26	198.92999267578125
5738	UPS	2022-08-29	197.27000427246094
5739	UPS	2022-08-30	195.0500030517578
5740	UPS	2022-08-31	194.50999450683594
5741	UPS	2022-09-01	196.61000061035156
5742	UPS	2022-09-02	196.0500030517578
5743	UPS	2022-09-06	195.9600067138672
5744	UPS	2022-09-07	196.2899932861328
5745	UPS	2022-09-08	196.1300048828125
5746	UPS	2022-09-09	198.69000244140625
5747	UPS	2022-09-12	200.1699981689453
5748	UPS	2022-09-13	192.7100067138672
5749	UPS	2022-09-14	190.9600067138672
5750	UPS	2022-09-15	185.0
5751	UPS	2022-09-16	176.7100067138672
5752	UPS	2022-09-19	180.02999877929688
5753	UPS	2022-09-20	175.67999267578125
5754	UPS	2022-09-21	173.8300018310547
5755	UPS	2022-09-22	167.86000061035156
5756	UPS	2022-09-23	164.3300018310547
5757	UPS	2022-09-26	161.75
5758	UPS	2022-09-27	164.77000427246094
5759	UPS	2022-09-28	167.1199951171875
5760	UPS	2022-09-29	165.32000732421875
5761	UPS	2022-09-30	161.5399932861328
5762	UPS	2022-10-03	163.08999633789062
5763	UPS	2022-10-04	168.88999938964844
5764	UPS	2022-10-05	167.92999267578125
5765	UPS	2022-10-06	165.60000610351562
5766	UPS	2022-10-07	159.13999938964844
5767	UPS	2022-10-10	159.74000549316406
5768	UPS	2022-10-11	159.41000366210938
5769	UPS	2022-10-12	159.47999572753906
5770	UPS	2022-10-13	163.66000366210938
5771	UPS	2022-10-14	161.67999267578125
5772	UPS	2022-10-17	164.72000122070312
5773	UPS	2022-10-18	166.99000549316406
5774	UPS	2022-10-19	165.7899932861328
5775	UPS	2022-10-20	160.97999572753906
5776	UPS	2022-10-21	165.5500030517578
5777	UPS	2022-10-24	167.5500030517578
5778	UPS	2022-10-25	167.0
5779	UPS	2022-10-26	168.99000549316406
5780	UPS	2022-10-27	166.49000549316406
5781	UPS	2022-10-28	167.1699981689453
5782	UPS	2022-10-31	167.77000427246094
5783	UPS	2022-11-01	167.39999389648438
5784	UPS	2022-11-02	164.5800018310547
5785	UPS	2022-11-03	164.00999450683594
5786	UPS	2022-11-04	165.69000244140625
5787	UPS	2022-11-07	169.1300048828125
5788	UPS	2022-11-08	168.7899932861328
5789	UPS	2022-11-09	164.00999450683594
5790	UPS	2022-11-10	172.32000732421875
5791	UPS	2022-11-11	178.19000244140625
5792	UPS	2022-11-14	177.7899932861328
5793	UPS	2022-11-15	181.47000122070312
5794	UPS	2022-11-16	177.05999755859375
5795	UPS	2022-11-17	176.05999755859375
5796	UPS	2022-11-18	178.97000122070312
5797	UPS	2022-11-21	180.61000061035156
5798	UPS	2022-11-22	182.74000549316406
5799	UPS	2022-11-23	182.83999633789062
5800	UPS	2022-11-25	182.52000427246094
5801	UPS	2022-11-28	179.91000366210938
5802	UPS	2022-11-29	184.88999938964844
5803	UPS	2022-11-30	189.72999572753906
5804	UPS	2022-12-01	190.19000244140625
5805	UPS	2022-12-02	189.38999938964844
5806	UPS	2022-12-05	181.16000366210938
5807	UPS	2022-12-06	175.10000610351562
5808	UPS	2022-12-07	174.6699981689453
5809	UPS	2022-12-08	179.6300048828125
5810	UPS	2022-12-09	177.63999938964844
5811	UPS	2022-12-12	182.52999877929688
5812	UPS	2022-12-13	183.85000610351562
5813	UPS	2022-12-14	184.30999755859375
5814	UPS	2022-12-15	181.2100067138672
5815	UPS	2022-12-16	178.1999969482422
5816	UPS	2022-12-19	178.42999267578125
5817	UPS	2022-12-20	173.6300048828125
5818	UPS	2022-12-21	176.67999267578125
5819	UPS	2022-12-22	175.61000061035156
5820	UPS	2022-12-23	177.00999450683594
5821	UPS	2022-12-27	176.92999267578125
5822	UPS	2022-12-28	173.61000061035156
5823	UPS	2022-12-29	175.75
5824	UPS	2022-12-30	173.83999633789062
5825	UPS	2023-01-03	175.27999877929688
5826	UPS	2023-01-04	177.11000061035156
5827	UPS	2023-01-05	173.83999633789062
5828	UPS	2023-01-06	178.9499969482422
5829	UPS	2023-01-09	181.69000244140625
5830	UPS	2023-01-10	178.77000427246094
5831	UPS	2023-01-11	182.22999572753906
5832	UPS	2023-01-12	182.9499969482422
5833	UPS	2023-01-13	182.14999389648438
5834	UPS	2023-01-17	179.0
5835	UPS	2023-01-18	176.72000122070312
5836	UPS	2023-01-19	176.14999389648438
5837	UPS	2023-01-20	178.1300048828125
5838	UPS	2023-01-23	180.47999572753906
5839	UPS	2023-01-24	179.99000549316406
5840	UPS	2023-01-25	177.4600067138672
5841	UPS	2023-01-26	179.6999969482422
5842	UPS	2023-01-27	182.08999633789062
5843	UPS	2023-01-30	176.97000122070312
5844	UPS	2023-01-31	185.22999572753906
5845	UPS	2023-02-01	184.97999572753906
5846	UPS	2023-02-02	191.2899932861328
5847	UPS	2023-02-03	191.66000366210938
5848	UPS	2023-02-06	188.75999450683594
5849	UPS	2023-02-07	188.2899932861328
5850	UPS	2023-02-08	186.36000061035156
5851	UPS	2023-02-09	184.75
5852	UPS	2023-02-10	185.22000122070312
5853	UPS	2023-02-13	187.41000366210938
5854	UPS	2023-02-14	186.77000427246094
5855	UPS	2023-02-15	186.83999633789062
5856	UPS	2023-02-16	185.5500030517578
5857	UPS	2023-02-17	183.2100067138672
5858	UPS	2023-02-21	178.4600067138672
5859	UPS	2023-02-22	176.61000061035156
5860	UPS	2023-02-23	179.94000244140625
5861	UPS	2023-02-24	180.14999389648438
5862	UPS	2023-02-27	182.22999572753906
5863	UPS	2023-02-28	182.49000549316406
5864	UPS	2023-03-01	183.0800018310547
5865	UPS	2023-03-02	184.67999267578125
5866	UPS	2023-03-03	185.67999267578125
5867	UPS	2023-03-06	186.50999450683594
5868	UPS	2023-03-07	183.27000427246094
5869	UPS	2023-03-08	184.3000030517578
5870	UPS	2023-03-09	182.8800048828125
5871	UPS	2023-03-10	181.5399932861328
5872	UPS	2023-03-13	182.22999572753906
5873	UPS	2023-03-14	185.05999755859375
5874	UPS	2023-03-15	184.36000061035156
5875	UPS	2023-03-16	187.9199981689453
5876	UPS	2023-03-17	186.7899932861328
5877	UPS	2023-03-20	183.49000549316406
5878	UPS	2023-03-21	186.7899932861328
5879	UPS	2023-03-22	185.5399932861328
5880	UPS	2023-03-23	185.2899932861328
5881	UPS	2023-03-24	186.07000732421875
5882	UPS	2023-03-27	187.32000732421875
5883	UPS	2023-03-28	187.72999572753906
5884	UPS	2023-03-29	191.47000122070312
5885	UPS	2023-03-30	191.08999633789062
5886	UPS	2023-03-31	193.99000549316406
5887	UPS	2023-04-03	193.72000122070312
5888	UPS	2023-04-04	190.61000061035156
5889	UPS	2023-04-05	189.39999389648438
5890	UPS	2023-04-06	188.5800018310547
5891	UPS	2023-04-10	190.25999450683594
5892	UPS	2023-04-11	192.4499969482422
5893	UPS	2023-04-12	189.85000610351562
5894	UPS	2023-04-13	191.0
5895	UPS	2023-04-14	192.8699951171875
5896	UPS	2023-04-17	193.2899932861328
5897	UPS	2023-04-18	194.1199951171875
5898	UPS	2023-04-19	196.02999877929688
5899	UPS	2023-04-20	194.97999572753906
5900	UPS	2023-04-21	195.2100067138672
5901	UPS	2023-04-24	195.85000610351562
5902	UPS	2023-04-25	176.2899932861328
5903	UPS	2023-04-26	172.57000732421875
5904	UPS	2023-04-27	177.75999450683594
5905	UPS	2023-04-28	179.80999755859375
5906	UPS	2023-05-01	182.1999969482422
5907	UPS	2023-05-02	177.83999633789062
5908	UPS	2023-05-03	175.8300018310547
5909	UPS	2023-05-04	173.2899932861328
5910	UPS	2023-05-05	175.74000549316406