va-project/Companies_Data/ISRG_Data/ISRG_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	ISRG	2000-06-16	2.027777910232544
3	ISRG	2000-06-19	2.0	-1.3698694562344071
4	ISRG	2000-06-20	2.0833330154418945	4.166650772094727
5	ISRG	2000-06-21	2.444443941116333	17.333327077228855
6	ISRG	2000-06-22	2.194443941116333	-10.227274833139743
7	ISRG	2000-06-23	2.305556058883667	5.063338173533394
8	ISRG	2000-06-26	2.222222089767456	-3.6144846183684076
9	ISRG	2000-06-27	2.1111109256744385	-5.00000268220917
10	ISRG	2000-06-28	2.1388890743255615	1.3158071569474128
11	ISRG	2000-06-29	2.0	-6.493514600300454
12	ISRG	2000-06-30	2.097222089767456	4.861104488372803
13	ISRG	2000-07-03	2.1388890743255615	1.986770250103831
14	ISRG	2000-07-05	2.222222089767456	3.8960886958652186
15	ISRG	2000-07-06	2.1666669845581055	-2.4999798834311915
16	ISRG	2000-07-07	2.277777910232544	5.128195817185066
17	ISRG	2000-07-10	2.7916669845581055	22.560982438937494
18	ISRG	2000-07-11	2.8333330154418945	1.4925143691658649
19	ISRG	2000-07-12	3.3333330154418945	17.64706080347631
20	ISRG	2000-07-13	3.722222089767456	11.666673342387512
21	ISRG	2000-07-14	3.444443941116333	-7.462696796484735
22	ISRG	2000-07-17	3.472222089767456	0.8064624980402613
23	ISRG	2000-07-18	3.222222089767456	-7.200000274658214
24	ISRG	2000-07-19	3.1111109256744385	-3.4482776480821764
25	ISRG	2000-07-20	3.527777910232544	13.392868159073391
26	ISRG	2000-07-21	3.805556058883667	7.874025965336706
27	ISRG	2000-07-24	3.722222089767456	-2.1897974389754826
28	ISRG	2000-07-25	3.5833330154418945	-3.7313483982423623
29	ISRG	2000-07-26	3.8611109256744385	7.751942368613163
30	ISRG	2000-07-27	3.805556058883667	-1.4388311514533236
31	ISRG	2000-07-28	3.6111109256744385	-5.109506474233038
32	ISRG	2000-07-31	4.194444179534912	16.153844782586567
33	ISRG	2000-08-01	3.875	-7.615888205009624
34	ISRG	2000-08-02	3.7916669845581055	-2.150529430758563
35	ISRG	2000-08-03	3.902777910232544	2.930397794082329
36	ISRG	2000-08-04	3.7916669845581055	-2.846970240943536
37	ISRG	2000-08-07	3.555556058883667	-6.227100814391684
38	ISRG	2000-08-08	3.5	-1.5625139349120465
39	ISRG	2000-08-09	3.2638890743255615	-6.7460264478411025
40	ISRG	2000-08-10	3.277777910232544	0.42553026744183153
41	ISRG	2000-08-11	3.1111109256744385	-5.084755255620143
42	ISRG	2000-08-14	3.1111109256744385	0.0
43	ISRG	2000-08-15	2.805556058883667	-9.821407017961992
44	ISRG	2000-08-16	3.0416669845581055	8.415833464699585
45	ISRG	2000-08-17	3.222222089767456	5.936057633067349
46	ISRG	2000-08-18	3.1111109256744385	-3.4482776480821764
47	ISRG	2000-08-21	3.0138890743255615	-3.1249882653348604
48	ISRG	2000-08-22	2.944443941116333	-2.304170176693343
49	ISRG	2000-08-23	2.902777910232544	-1.415072988891486
50	ISRG	2000-08-24	2.8611109256744385	-1.4354175843500072
51	ISRG	2000-08-25	3.3611109256744385	17.475729287991058
52	ISRG	2000-08-28	3.194443941116333	-4.958687417454454
53	ISRG	2000-08-29	3.194443941116333	0.0
54	ISRG	2000-08-30	3.3333330154418945	4.347832576990696
55	ISRG	2000-08-31	3.222222089767456	-3.333328088124088
56	ISRG	2000-09-01	3.0833330154418945	-4.3103507597015085
57	ISRG	2000-09-05	3.097222089767456	0.45045651105484197
58	ISRG	2000-09-06	3.055556058883667	-1.3452710098331155
59	ISRG	2000-09-07	3.0833330154418945	0.9090638830686615
60	ISRG	2000-09-08	3.1111109256744385	0.9009052896144176
61	ISRG	2000-09-11	3.152777910232544	1.3392960120530928
62	ISRG	2000-09-12	3.319443941116333	5.286323224444822
63	ISRG	2000-09-13	3.125	-5.857726310959821
64	ISRG	2000-09-14	3.2361109256744385	3.5555496215820215
65	ISRG	2000-09-15	3.0	-7.296132026909142
66	ISRG	2000-09-18	2.8888890743255615	-3.7036975224812863
67	ISRG	2000-09-19	2.8333330154418945	-1.9230942225304082
68	ISRG	2000-09-20	2.5833330154418945	-8.823530401738156
69	ISRG	2000-09-21	2.444443941116333	-5.376351925800926
70	ISRG	2000-09-22	2.652777910232544	8.522755036921348
71	ISRG	2000-09-25	2.6388890743255615	-0.5235581860588145
72	ISRG	2000-09-26	2.6388890743255615	0.0
73	ISRG	2000-09-27	2.5833330154418945	-2.10528208344134
74	ISRG	2000-09-28	2.6111109256744385	1.0752740768031455
75	ISRG	2000-09-29	2.6111109256744385	0.0
76	ISRG	2000-10-02	2.625	0.5319220332232311
77	ISRG	2000-10-03	2.5833330154418945	-1.5873136974516422
78	ISRG	2000-10-04	2.555556058883667	-1.0752371603734656
79	ISRG	2000-10-05	2.4583330154418945	-3.8043792114754837
80	ISRG	2000-10-06	2.305556058883667	-6.214656663623963
81	ISRG	2000-10-09	2.25	-2.409659859260449
82	ISRG	2000-10-10	2.097222089767456	-6.790129343668616
83	ISRG	2000-10-11	2.1666669845581055	3.3112799607384336
84	ISRG	2000-10-12	2.1666669845581055	0.0
85	ISRG	2000-10-13	2.1111109256744385	-2.5641254184245454
86	ISRG	2000-10-16	2.277777910232544	7.8947525935834095
87	ISRG	2000-10-17	2.3333330154418945	2.4390044771168684
88	ISRG	2000-10-18	2.1111109256744385	-9.523805144692165
89	ISRG	2000-10-19	2.1111109256744385	0.0
90	ISRG	2000-10-20	2.222222089767456	5.263160866713856
91	ISRG	2000-10-23	2.25	1.250006034970652
92	ISRG	2000-10-24	2.3333330154418945	3.7036895751953125
93	ISRG	2000-10-25	2.5833330154418945	10.714287173991499
94	ISRG	2000-10-26	2.75	6.451626002604094
95	ISRG	2000-10-27	3.0416669845581055	10.606072165749293
96	ISRG	2000-10-30	3.277777910232544	7.762550169795812
97	ISRG	2000-10-31	3.027777910232544	-7.627118335856487
98	ISRG	2000-11-01	2.8333330154418945	-6.42203294150182
99	ISRG	2000-11-02	2.777777910232544	-1.9607686391458712
100	ISRG	2000-11-03	3.027777910232544	8.999999570846583
101	ISRG	2000-11-06	2.8888890743255615	-4.587154012769556
102	ISRG	2000-11-07	2.8888890743255615	0.0
103	ISRG	2000-11-08	2.805556058883667	-2.8846041955193247
104	ISRG	2000-11-09	3.1111109256744385	10.891062604977918
105	ISRG	2000-11-10	3.0833330154418945	-0.8928614535504642
106	ISRG	2000-11-13	2.944443941116333	-4.504510983081611
107	ISRG	2000-11-14	2.9861109256744385	1.4151053778360678
108	ISRG	2000-11-15	2.944443941116333	-1.3953595695275323
109	ISRG	2000-11-16	3.027777910232544	2.8302107556721356
110	ISRG	2000-11-17	3.0	-0.917435527178756
111	ISRG	2000-11-20	2.847222089767456	-5.092597007751465
112	ISRG	2000-11-21	2.944443941116333	3.4146212793964903
113	ISRG	2000-11-22	2.527777910232544	-14.15092422258233
114	ISRG	2000-11-24	2.277777910232544	-9.890109371871247
115	ISRG	2000-11-27	2.652777910232544	16.463413676784455
116	ISRG	2000-11-28	2.3888890743255615	-9.947641485142256
117	ISRG	2000-11-29	2.3333330154418945	-2.325602284373618
118	ISRG	2000-11-30	2.6111109256744385	11.904769203290822
119	ISRG	2000-12-01	2.6111109256744385	0.0
120	ISRG	2000-12-04	2.3611109256744385	-9.574468765068877
121	ISRG	2000-12-05	2.347222089767456	-0.5882330963766669
122	ISRG	2000-12-06	2.0	-14.792894600010175
123	ISRG	2000-12-07	2.027777910232544	1.3888955116271973
124	ISRG	2000-12-08	2.125	4.794513702750947
125	ISRG	2000-12-11	1.861111044883728	-12.418303770177507
126	ISRG	2000-12-12	1.9027780294418335	2.2388231305514816
127	ISRG	2000-12-13	1.680556058883667	-11.67881734599142
128	ISRG	2000-12-14	1.680556058883667	0.0
129	ISRG	2000-12-15	1.5833330154418945	-5.785171100234187
130	ISRG	2000-12-18	1.569443941116333	-0.8772048703655222
131	ISRG	2000-12-19	1.3333330154418945	-15.044240796934405
132	ISRG	2000-12-20	1.305556058883667	-2.083272238557876
133	ISRG	2000-12-21	1.3472219705581665	3.1914303021293833
134	ISRG	2000-12-22	1.4166669845581055	5.154682414447809
135	ISRG	2000-12-26	1.388888955116272	-1.9608016382550275
136	ISRG	2000-12-27	1.444443941116333	3.999958801271486
137	ISRG	2000-12-28	1.638888955116272	13.461582583098576
138	ISRG	2000-12-29	1.888888955116272	15.254236671712974
139	ISRG	2001-01-02	1.8125	-4.04412101142122
140	ISRG	2001-01-03	1.944443941116333	7.279665716763195
141	ISRG	2001-01-04	1.763888955116272	-9.28568739793042
142	ISRG	2001-01-05	1.7222219705581665	-2.362222657908697
143	ISRG	2001-01-08	1.6666669845581055	-3.2257738520230284
144	ISRG	2001-01-09	1.736111044883728	4.166642824813294
145	ISRG	2001-01-10	1.5	-13.599996704101436
146	ISRG	2001-01-11	1.805556058883667	20.370403925577808
147	ISRG	2001-01-12	1.638888955116272	-9.230790866191185
148	ISRG	2001-01-16	1.7777780294418335	8.474587243509003
149	ISRG	2001-01-17	1.75	-1.5625139349120465
150	ISRG	2001-01-18	1.7777780294418335	1.5873159681047744
151	ISRG	2001-01-19	1.7916669845581055	0.781253614695232
152	ISRG	2001-01-22	1.611111044883728	-10.077539030999649
153	ISRG	2001-01-23	1.75	8.62069412020543
154	ISRG	2001-01-24	1.7916669845581055	2.380970546177452
155	ISRG	2001-01-25	1.7777780294418335	-0.7751973573201454
156	ISRG	2001-01-26	1.763888955116272	-0.7812603202168145
157	ISRG	2001-01-29	1.7777780294418335	0.7874120581840227
158	ISRG	2001-01-30	1.736111044883728	-2.3437675496072785
159	ISRG	2001-01-31	1.861111044883728	7.200000274658214
160	ISRG	2001-02-01	1.913193941116333	2.798484076260954
161	ISRG	2001-02-02	1.861111044883728	-2.7223009185474933
162	ISRG	2001-02-05	1.861111044883728	0.0
163	ISRG	2001-02-06	1.9166669845581055	2.9850953723101536
164	ISRG	2001-02-07	1.875	-2.173929268558461
165	ISRG	2001-02-08	2.0138890743255615	7.407417297363272
166	ISRG	2001-02-09	1.638888955116272	-18.62069385995724
167	ISRG	2001-02-12	1.638888955116272	0.0
168	ISRG	2001-02-13	1.579861044883728	-3.6017028516954097
169	ISRG	2001-02-14	1.7777780294418335	12.527493174102
170	ISRG	2001-02-15	1.805556058883667	1.5625139349120465
171	ISRG	2001-02-16	1.7777780294418335	-1.5384750479034093
172	ISRG	2001-02-20	1.888888955116272	6.249988684432317
173	ISRG	2001-02-21	1.930556058883667	2.2059054162254954
174	ISRG	2001-02-22	1.9166669845581055	-0.7194338782160359
175	ISRG	2001-02-23	1.7777780294418335	-7.246379065077568
176	ISRG	2001-02-26	1.7777780294418335	0.0
177	ISRG	2001-02-27	1.6666669845581055	-6.249995389953911
178	ISRG	2001-02-28	1.611111044883728	-3.3333557446754924
179	ISRG	2001-03-01	1.611111044883728	0.0
180	ISRG	2001-03-02	1.638888955116272	1.724146223238665
181	ISRG	2001-03-05	1.7777780294418335	8.474587243509003
182	ISRG	2001-03-06	1.7222219705581665	-3.125027869824104
183	ISRG	2001-03-07	1.75	1.6129180742497917
184	ISRG	2001-03-08	1.7222219705581665	-1.5873159681047744
185	ISRG	2001-03-09	1.7291669845581055	0.40325893634303167
186	ISRG	2001-03-12	1.5416669845581055	-10.84337150052146
187	ISRG	2001-03-13	1.5	-2.702722765386889
188	ISRG	2001-03-14	1.555556058883667	3.703737258911133
189	ISRG	2001-03-15	1.6666669845581055	7.142842910732283
190	ISRG	2001-03-16	1.6666669845581055	0.0
191	ISRG	2001-03-19	1.638888955116272	-1.6666814486157477
192	ISRG	2001-03-20	1.555556058883667	-5.084718886685824
193	ISRG	2001-03-21	1.430556058883667	-8.035711685614555
194	ISRG	2001-03-22	1.263888955116272	-11.650511892379356
195	ISRG	2001-03-23	1.3125	3.8461484046480976
196	ISRG	2001-03-26	1.3333330154418945	1.5872773670014828
197	ISRG	2001-03-27	1.319443941116333	-1.0416808227731722
198	ISRG	2001-03-28	1.194443941116333	-9.473687824451416
199	ISRG	2001-03-29	1.111111044883728	-6.976710531489793
200	ISRG	2001-03-30	1.0833330154418945	-2.50002279877799
201	ISRG	2001-04-02	0.9027780294418335	-16.666618982936853
202	ISRG	2001-04-03	0.9444440007209778	4.615306301251643
203	ISRG	2001-04-04	0.9930559992790222	5.147155206760234
204	ISRG	2001-04-05	1.0	0.6992557042119651
205	ISRG	2001-04-06	0.9722219705581665	-2.7778029441833496
206	ISRG	2001-04-09	0.8666669726371765	-10.857088310850383
207	ISRG	2001-04-10	0.800000011920929	-7.692338905379881
208	ISRG	2001-04-11	0.7444440126419067	-6.9444998063966645
209	ISRG	2001-04-12	0.8244439959526062	10.746272648065624
210	ISRG	2001-04-16	0.8999999761581421	9.164476977994674
211	ISRG	2001-04-17	0.9888889789581299	9.876556128304692
212	ISRG	2001-04-18	1.100000023841858	11.235947335644504
213	ISRG	2001-04-19	1.1288889646530151	2.626267289546025
214	ISRG	2001-04-20	1.1666669845581055	3.346477916603785
215	ISRG	2001-04-23	1.3111109733581543	12.380909952188235
216	ISRG	2001-04-24	1.5399999618530273	17.45763654991146
217	ISRG	2001-04-25	1.3777780532836914	-10.533890427772485
218	ISRG	2001-04-26	1.4688889980316162	6.612889828719348
219	ISRG	2001-04-27	1.444443941116333	-1.6641868070385701
220	ISRG	2001-04-30	1.4666670560836792	1.538523880004039
221	ISRG	2001-05-01	1.3333330154418945	-9.09095490273134
222	ISRG	2001-05-02	1.2222219705581665	-8.333330353100388
223	ISRG	2001-05-03	1.3222219944000244	8.181821817209656
224	ISRG	2001-05-04	1.3177779912948608	-0.33610113309150424
225	ISRG	2001-05-07	1.4333330392837524	8.768931394532252
226	ISRG	2001-05-08	1.3777780532836914	-3.8759300509686345
227	ISRG	2001-05-09	1.1444439888000488	-16.935533551832382
228	ISRG	2001-05-10	1.2599999904632568	10.097130378950968
229	ISRG	2001-05-11	1.342221975326538	6.525554403619571
230	ISRG	2001-05-14	1.3444440364837646	0.16555094448411634
231	ISRG	2001-05-15	1.3555560111999512	0.8265107668779192
232	ISRG	2001-05-16	1.386667013168335	2.2950731442549666
233	ISRG	2001-05-17	1.399999976158142	0.9615115138091657
234	ISRG	2001-05-18	1.386667013168335	-0.9523545154904389
235	ISRG	2001-05-21	1.3933329582214355	0.4807170712072928
236	ISRG	2001-05-22	1.3933329582214355	0.0
237	ISRG	2001-05-23	1.4088890552520752	1.1164665946391317
238	ISRG	2001-05-24	1.397778034210205	-0.7886370470726822
239	ISRG	2001-05-25	1.3955559730529785	-0.15897095982639886
240	ISRG	2001-05-29	1.399999976158142	0.31843961768454054
241	ISRG	2001-05-30	1.3688889741897583	-2.222214464157213
242	ISRG	2001-05-31	1.4333330392837524	4.70776420214345
243	ISRG	2001-06-01	1.555556058883667	8.527189163307813
244	ISRG	2001-06-04	1.824444055557251	17.285651335931252
245	ISRG	2001-06-05	1.7777780294418335	-2.5578217086609456
246	ISRG	2001-06-06	1.7688889503479004	-0.5000106282517125
247	ISRG	2001-06-07	1.782222032546997	0.7537546207450951
248	ISRG	2001-06-08	1.955556035041809	9.725724367075529
249	ISRG	2001-06-11	2.4000000953674316	22.727247512297467
250	ISRG	2001-06-12	2.4844439029693604	3.518491843601401
251	ISRG	2001-06-13	2.51111102104187	1.0733636626143017
252	ISRG	2001-06-14	2.4666669368743896	-1.769897220595229
253	ISRG	2001-06-15	2.4555559158325195	-0.4504467496511455
254	ISRG	2001-06-18	2.4266669750213623	-1.1764725301057877
255	ISRG	2001-06-19	2.4555559158325195	1.1904781788569352
256	ISRG	2001-06-20	2.675555944442749	8.959275868724891
257	ISRG	2001-06-21	2.6644439697265625	-0.415314609259676
258	ISRG	2001-06-22	2.342221975326538	-12.093404780176042
259	ISRG	2001-06-25	2.355556011199951	0.5692900166541337
260	ISRG	2001-06-26	2.5	6.132054942156406
261	ISRG	2001-06-27	2.915555953979492	16.62223815917969
262	ISRG	2001-06-28	2.9844439029693604	2.362772317774997
263	ISRG	2001-06-29	3.0022220611572266	0.5956941650060221
264	ISRG	2001-07-02	2.9555559158325195	-1.5543868632661773
265	ISRG	2001-07-03	3.059999942779541	3.5338200298471234
266	ISRG	2001-07-05	2.9666669368743896	-3.0500982892297857
267	ISRG	2001-07-06	2.935555934906006	-1.0486853640928606
268	ISRG	2001-07-09	3.0999999046325684	5.601799910238392
269	ISRG	2001-07-10	3.0577778816223145	-1.3620007841664172
270	ISRG	2001-07-11	2.8888890743255615	-5.52325295803201
271	ISRG	2001-07-12	2.933332920074463	1.538440715633116
272	ISRG	2001-07-13	3.071110963821411	4.696979425828385
273	ISRG	2001-07-16	2.98888897895813	-2.6772717049914685
274	ISRG	2001-07-17	3.0133330821990967	0.8178324257961389
275	ISRG	2001-07-18	2.8888890743255615	-4.129779366531805
276	ISRG	2001-07-19	2.7244439125061035	-5.692332159131075
277	ISRG	2001-07-20	2.728888988494873	0.16315534955098077
278	ISRG	2001-07-23	2.733333110809326	0.1628546391293284
279	ISRG	2001-07-24	2.3933329582214355	-12.43903098540442
280	ISRG	2001-07-25	2.433332920074463	1.6713078602633047
281	ISRG	2001-07-26	2.4533329010009766	0.8219171639654466
282	ISRG	2001-07-27	2.01111102104187	-18.02535154436957
283	ISRG	2001-07-30	2.0199999809265137	0.4419925002468794
284	ISRG	2001-07-31	2.042222023010254	1.1001011036419817
285	ISRG	2001-08-01	2.0444440841674805	0.10880605204477423
286	ISRG	2001-08-02	2.066667079925537	1.0869945492838484
287	ISRG	2001-08-03	1.9777779579162598	-4.301085688773831
288	ISRG	2001-08-06	1.955556035041809	-1.123580267719393
289	ISRG	2001-08-07	1.9911110401153564	1.818153222737351
290	ISRG	2001-08-08	2.0088889598846436	0.8928643059634256
291	ISRG	2001-08-09	2.031111001968384	1.106185684101546
292	ISRG	2001-08-10	2.0222220420837402	-0.4376402804193935
293	ISRG	2001-08-13	2.024444103240967	0.1098821549258222
294	ISRG	2001-08-14	2.066667079925537	2.08565781672978
295	ISRG	2001-08-15	2.1555559635162354	4.301074152393269
296	ISRG	2001-08-16	2.024444103240967	-6.082507830666262
297	ISRG	2001-08-17	2.0444440841674805	0.9879245810983539
298	ISRG	2001-08-20	2.042222023010254	-0.10868779314799903
299	ISRG	2001-08-21	2.01111102104187	-1.5233897988488954
300	ISRG	2001-08-22	2.0755560398101807	3.2044485905568854
301	ISRG	2001-08-23	2.0355560779571533	-1.9271925732578854
302	ISRG	2001-08-24	2.0266671180725098	-0.43668459842012286
303	ISRG	2001-08-27	2.0444440841674805	0.8771527369466403
304	ISRG	2001-08-28	2.064444065093994	0.9782601090143173
305	ISRG	2001-08-29	2.055556058883667	-0.4305278288042391
306	ISRG	2001-08-30	2.042222023010254	-0.6486826674362067
307	ISRG	2001-08-31	2.024444103240967	-0.8705184631728868
308	ISRG	2001-09-04	2.0	-1.2074476742446882
309	ISRG	2001-09-05	2.0222220420837402	1.1111021041870117
310	ISRG	2001-09-06	1.8444440364837646	-8.79122084025894
311	ISRG	2001-09-07	1.668889045715332	-9.518043773402274
312	ISRG	2001-09-10	1.5111110210418701	-9.454075157275287
313	ISRG	2001-09-17	1.4333330392837524	-5.147072629017813
314	ISRG	2001-09-18	1.455556035041809	1.5504418825900812
315	ISRG	2001-09-19	1.4533330202102661	-0.1527261594899132
316	ISRG	2001-09-20	1.3111109733581543	-9.785922763355048
317	ISRG	2001-09-21	1.1977779865264893	-8.644042276710163
318	ISRG	2001-09-24	1.2000000476837158	0.18551527764092413
319	ISRG	2001-09-25	1.2444440126419067	3.7036635993455302
320	ISRG	2001-09-26	1.2355560064315796	-0.7142150325797458
321	ISRG	2001-09-27	1.388888955116272	12.41003628217021
322	ISRG	2001-09-28	1.386667013168335	-0.1599798126230345
323	ISRG	2001-10-01	1.440000057220459	3.8461320234528085
324	ISRG	2001-10-02	1.4333330392837524	-0.4629873383182659
325	ISRG	2001-10-03	1.48444402217865	3.5658832590950373
326	ISRG	2001-10-04	1.7777780294418335	19.760530062472203
327	ISRG	2001-10-05	1.7666670083999634	-0.6249948451302778
328	ISRG	2001-10-08	1.7799999713897705	0.7546958723071651
329	ISRG	2001-10-09	1.7777780294418335	-0.1248282013286861
330	ISRG	2001-10-10	1.8111109733581543	1.874977829869251
331	ISRG	2001-10-11	1.98444402217865	9.570537165875725
332	ISRG	2001-10-12	2.01111102104187	1.34380202037363
333	ISRG	2001-10-15	2.059999942779541	2.430940968755846
334	ISRG	2001-10-16	2.0933330059051514	1.6181099054126236
335	ISRG	2001-10-17	2.01111102104187	-3.927802439045225
336	ISRG	2001-10-18	2.0022220611572266	-0.4419925002468794
337	ISRG	2001-10-19	1.9822219610214233	-0.9988952036740439
338	ISRG	2001-10-22	1.9955559968948364	0.6726812705950547
339	ISRG	2001-10-23	1.9888889789581299	-0.33409325256122946
340	ISRG	2001-10-24	2.0	0.5586546639566814
341	ISRG	2001-10-25	2.0199999809265137	0.9999990463256836
342	ISRG	2001-10-26	2.0799999237060547	2.9702942250534603
343	ISRG	2001-10-29	2.222222089767456	6.837604388369201
344	ISRG	2001-10-30	2.0022220611572266	-9.900001877546426
345	ISRG	2001-10-31	2.0444440841674805	2.108758255607812
346	ISRG	2001-11-01	1.946666955947876	-4.782577766582463
347	ISRG	2001-11-02	1.9244439601898193	-1.1415920782009592
348	ISRG	2001-11-05	1.8555560111999512	-3.5796287351008815
349	ISRG	2001-11-06	1.9333330392837524	4.191575334527586
350	ISRG	2001-11-07	1.9155559539794922	-0.919504552141015
351	ISRG	2001-11-08	1.9222220182418823	0.347996321827182
352	ISRG	2001-11-09	2.0577778816223145	7.052039883739103
353	ISRG	2001-11-12	2.108889102935791	2.4838065259590314
354	ISRG	2001-11-13	2.1933329105377197	4.004184358692653
355	ISRG	2001-11-14	2.0999999046325684	-4.25530504086905
356	ISRG	2001-11-15	1.9355560541152954	-7.830659904055814
357	ISRG	2001-11-16	2.0	3.3294796990088082
358	ISRG	2001-11-19	2.0199999809265137	0.9999990463256836
359	ISRG	2001-11-20	2.01111102104187	-0.44004752319682927
360	ISRG	2001-11-21	2.0	-0.5524817340076038
361	ISRG	2001-11-23	2.0	0.0
362	ISRG	2001-11-26	2.0288889408111572	1.4444470405578613
363	ISRG	2001-11-27	2.0333330631256104	0.21904216761496897
364	ISRG	2001-11-28	2.0088889598846436	-1.202169171605938
365	ISRG	2001-11-29	2.1222219467163086	5.641575472552396
366	ISRG	2001-11-30	2.124444007873535	0.10470446602743877
367	ISRG	2001-12-03	2.086667060852051	-1.7782039386059045
368	ISRG	2001-12-04	2.0888888835906982	0.10647710793596499
369	ISRG	2001-12-05	2.1222219467163086	1.5957317494223355
370	ISRG	2001-12-06	2.1822218894958496	2.827222801666829
371	ISRG	2001-12-07	2.162221908569336	-0.916496210710005
372	ISRG	2001-12-10	2.1355559825897217	-1.2332649980990262
373	ISRG	2001-12-11	2.1222219467163086	-0.624382408240276
374	ISRG	2001-12-12	2.0777781009674072	-2.0942128987813335
375	ISRG	2001-12-13	2.108889102935791	1.4973207174480585
376	ISRG	2001-12-14	2.097778081893921	-0.5268660654750623
377	ISRG	2001-12-17	2.1222219467163086	1.165226438075817
378	ISRG	2001-12-18	2.102221965789795	-0.9424076005556059
379	ISRG	2001-12-19	2.0466670989990234	-2.6426736897832703
380	ISRG	2001-12-20	2.01111102104187	-1.7372672856539761
381	ISRG	2001-12-21	2.140000104904175	6.408849760841795
382	ISRG	2001-12-24	2.055556058883667	-3.945983265467601
383	ISRG	2001-12-26	2.131110906600952	3.675640340274522
384	ISRG	2001-12-27	2.255556106567383	5.8394520707942155
385	ISRG	2001-12-28	2.228888988494873	-1.1822857340974324
386	ISRG	2001-12-31	2.228888988494873	0.0
387	ISRG	2002-01-02	2.1666669845581055	-2.791615206407605
388	ISRG	2002-01-03	2.0444440841674805	-5.641056113454946
389	ISRG	2002-01-04	2.01111102104187	-1.630421853243491
390	ISRG	2002-01-07	1.9711110591888428	-1.9889484685089664
391	ISRG	2002-01-08	2.0	1.4656171034343357
392	ISRG	2002-01-09	2.0	0.0
393	ISRG	2002-01-10	1.9955559968948364	-0.2222001552581787
394	ISRG	2002-01-11	1.955556035041809	-2.0044519880809575
395	ISRG	2002-01-14	2.0355560779571533	4.090910282385951
396	ISRG	2002-01-15	1.9933329820632935	-2.0742781960708334
397	ISRG	2002-01-16	1.955556035041809	-1.8951649002657667
398	ISRG	2002-01-17	1.9333330392837524	-1.1364029135366382
399	ISRG	2002-01-18	1.8644440174102783	-3.5632258112650694
400	ISRG	2002-01-22	1.942221999168396	4.1716447923253686
401	ISRG	2002-01-23	1.9777779579162598	1.8306845851343345
402	ISRG	2002-01-24	1.942221999168396	-1.7977730313732843
403	ISRG	2002-01-25	1.955556035041809	0.6865351066521974
404	ISRG	2002-01-28	1.955556035041809	0.0
405	ISRG	2002-01-29	1.942221999168396	-0.6818539399781498
406	ISRG	2002-01-30	1.8933329582214355	-2.517170589556361
407	ISRG	2002-01-31	2.055556058883667	8.568123211388091
408	ISRG	2002-02-01	2.25333309173584	9.621583026034418
409	ISRG	2002-02-04	2.2266669273376465	-1.1834097895243367
410	ISRG	2002-02-05	2.2244439125061035	-0.09983598374099234
411	ISRG	2002-02-06	2.200000047683716	-1.0988753047429634
412	ISRG	2002-02-07	2.1288890838623047	-3.2323164672782956
413	ISRG	2002-02-08	2.01111102104187	-5.532371964008453
414	ISRG	2002-02-11	1.9111109972000122	-4.972377098806424
415	ISRG	2002-02-12	2.0444440841674805	6.976731710655004
416	ISRG	2002-02-13	2.1888890266418457	7.065242996517784
417	ISRG	2002-02-14	2.1333329677581787	-2.538093900945726
418	ISRG	2002-02-15	1.9866670370101929	-6.874966681929184
419	ISRG	2002-02-19	2.0	0.6711221730377304
420	ISRG	2002-02-20	1.9911110401153564	-0.44444799423217773
421	ISRG	2002-02-21	1.9177780151367188	-3.6830203590448196
422	ISRG	2002-02-22	2.066667079925537	7.763623506665551
423	ISRG	2002-02-25	2.0355560779571533	-1.5053707619663959
424	ISRG	2002-02-26	2.0777781009674072	2.0742254889203116
425	ISRG	2002-02-27	2.0266671180725098	-2.4598864946694943
426	ISRG	2002-02-28	2.0444440841674805	0.8771527369466403
427	ISRG	2002-03-01	2.0222220420837402	-1.0869479021623274
428	ISRG	2002-03-04	2.0355560779571533	0.6593754590704215
429	ISRG	2002-03-05	2.1111109256744385	3.7117546667203793
430	ISRG	2002-03-06	2.066667079925537	-2.105234983552695
431	ISRG	2002-03-07	2.0444440841674805	-1.0753060313351215
432	ISRG	2002-03-08	2.031111001968384	-0.6521617442291627
433	ISRG	2002-03-11	2.024444103240967	-0.32823901406452416
434	ISRG	2002-03-12	2.059999942779541	1.7563260690503846
435	ISRG	2002-03-13	2.055556058883667	-0.21572252520929425
436	ISRG	2002-03-14	2.091110944747925	1.729696726615515
437	ISRG	2002-03-15	2.0999999046325684	0.4250831313837855
438	ISRG	2002-03-18	2.1333329677581787	1.587288792350816
439	ISRG	2002-03-19	2.1888890266418457	2.604190706434739
440	ISRG	2002-03-20	2.200000047683716	0.5076100664142214
441	ISRG	2002-03-21	2.222222089767456	1.0100928000950304
442	ISRG	2002-03-22	2.186666965484619	-1.5999806880939382
443	ISRG	2002-03-25	2.162221908569336	-1.1179140354308892
444	ISRG	2002-03-26	2.0888888835906982	-3.3915586872930836
445	ISRG	2002-03-27	2.0622220039367676	-1.2766059441176036
446	ISRG	2002-03-28	2.0888888835906982	1.2931139131976854
447	ISRG	2002-04-01	2.0777781009674072	-0.5318991694853614
448	ISRG	2002-04-02	2.055556058883667	-1.0695098804532455
449	ISRG	2002-04-03	2.0333330631256104	-1.0811184478289326
450	ISRG	2002-04-04	2.0888888835906982	2.7322538285827314
451	ISRG	2002-04-05	2.0466670989990234	-2.0212556504727863
452	ISRG	2002-04-08	2.055556058883667	0.4343139091350423
453	ISRG	2002-04-09	2.0444440841674805	-0.5405824213921551
454	ISRG	2002-04-10	2.0333330631256104	-0.5434739510811637
455	ISRG	2002-04-11	2.055556058883667	1.0929343628483412
456	ISRG	2002-04-12	2.1333329677581787	3.7837405863185625
457	ISRG	2002-04-15	2.1888890266418457	2.604190706434739
458	ISRG	2002-04-16	2.23555588722229	2.1319884202644968
459	ISRG	2002-04-17	2.2311110496520996	-0.19882471270772362
460	ISRG	2002-04-18	2.211111068725586	-0.8964135124350792
461	ISRG	2002-04-19	2.211111068725586	0.0
462	ISRG	2002-04-22	2.144443988800049	-3.0150941247814367
463	ISRG	2002-04-23	2.266666889190674	5.699514700732111
464	ISRG	2002-04-24	2.4222218990325928	6.8627203487081845
465	ISRG	2002-04-25	2.3288888931274414	-3.8531980056173865
466	ISRG	2002-04-26	2.277777910232544	-2.1946509790881863
467	ISRG	2002-04-29	2.2422220706939697	-1.5609879865304488
468	ISRG	2002-04-30	2.255556106567383	0.5946795390024073
469	ISRG	2002-05-01	2.222222089767456	-1.4778624527614248
470	ISRG	2002-05-02	2.222222089767456	0.0
471	ISRG	2002-05-03	2.2377779483795166	0.7000136792667977
472	ISRG	2002-05-06	2.1333329677581787	-4.667352303519278
473	ISRG	2002-05-07	1.9955559968948364	-6.458296615934533
474	ISRG	2002-05-08	2.086667060852051	4.5656981863193336
475	ISRG	2002-05-09	1.944443941116333	-6.815803172627055
476	ISRG	2002-05-10	1.9111109972000122	-1.714266130870501
477	ISRG	2002-05-13	1.9866670370101929	3.953513946645626
478	ISRG	2002-05-14	1.9911110401153564	0.22369138976863212
479	ISRG	2002-05-15	2.0	0.4464321529817017
480	ISRG	2002-05-16	2.0333330631256104	1.6666531562805176
481	ISRG	2002-05-17	1.9955559968948364	-1.8578887500458774
482	ISRG	2002-05-20	1.9888889789581299	-0.33409325256122946
483	ISRG	2002-05-21	1.9888889789581299	0.0
484	ISRG	2002-05-22	2.0022220611572266	0.6703784042325633
485	ISRG	2002-05-23	2.042222023010254	1.99777849964895
486	ISRG	2002-05-24	2.0	-2.0674550824801297
487	ISRG	2002-05-28	2.0444440841674805	2.2222042083740234
488	ISRG	2002-05-29	2.0333330631256104	-0.5434739510811637
489	ISRG	2002-05-30	2.053333044052124	0.9836057500471673
490	ISRG	2002-05-31	2.0955560207366943	2.0563140892743803
491	ISRG	2002-06-03	2.0333330631256104	-2.9692815174279796
492	ISRG	2002-06-04	2.024444103240967	-0.43716201963388546
493	ISRG	2002-06-05	2.0	-1.2074476742446882
494	ISRG	2002-06-06	1.9666670560836792	-1.66664719581604
495	ISRG	2002-06-07	1.9755560159683228	0.45198092158744707
496	ISRG	2002-06-10	1.944443941116333	-1.5748515658635998
497	ISRG	2002-06-11	1.897778034210205	-2.3999615478416114
498	ISRG	2002-06-12	1.7599999904632568	-7.259966195376855
499	ISRG	2002-06-13	1.8222219944000244	3.535341151927507
500	ISRG	2002-06-14	1.842221975326538	1.0975600661158103
501	ISRG	2002-06-17	1.899999976158142	3.1363213339892226
502	ISRG	2002-06-18	1.886667013168335	-0.7017349030059905
503	ISRG	2002-06-19	1.8333330154418945	-2.8268898196759706
504	ISRG	2002-06-20	1.8333330154418945	0.0
505	ISRG	2002-06-21	1.8666670322418213	1.818219413448574
506	ISRG	2002-06-24	1.9333330392837524	3.5713925349539766
507	ISRG	2002-06-25	1.8555560111999512	-4.022950340341547
508	ISRG	2002-06-26	1.8799999952316284	1.3173401333150814
509	ISRG	2002-06-27	1.888888955116272	0.47281701633985485
510	ISRG	2002-06-28	1.882222056388855	-0.35295344966462805
511	ISRG	2002-07-01	1.8155560493469238	-3.5418778998814626
512	ISRG	2002-07-02	1.7644439935684204	-2.8152287447632873
513	ISRG	2002-07-03	1.7466670274734497	-1.0075109303423369
514	ISRG	2002-07-05	1.7999999523162842	3.053411096903824
515	ISRG	2002-07-08	1.7022219896316528	-5.432109181936829
516	ISRG	2002-07-09	1.7555559873580933	3.133198727974462
517	ISRG	2002-07-10	1.7533329725265503	-0.1266273959674935
518	ISRG	2002-07-11	1.7666670083999634	0.760496499087604
519	ISRG	2002-07-12	1.7111109495162964	-3.144681970032548
520	ISRG	2002-07-15	1.6399999856948853	-4.155835940475572
521	ISRG	2002-07-16	1.559999942779541	-4.878051439826525
522	ISRG	2002-07-17	1.7333329916000366	11.111093280661155
523	ISRG	2002-07-18	1.5355559587478638	-11.41021568334687
524	ISRG	2002-07-19	1.4755560159683228	-3.9073758554827753
525	ISRG	2002-07-22	1.4288890361785889	-3.1626708362616163
526	ISRG	2002-07-23	1.2799999713897705	-10.419917923578325
527	ISRG	2002-07-24	1.340000033378601	4.687504947651289
528	ISRG	2002-07-25	1.3777780532836914	2.8192551465718196
529	ISRG	2002-07-26	1.4333330392837524	4.032215919512971
530	ISRG	2002-07-29	1.386667013168335	-3.2557699317903754
531	ISRG	2002-07-30	1.5511109828948975	11.85893716118851
532	ISRG	2002-07-31	1.555556058883667	0.2865736905861782
533	ISRG	2002-08-01	1.557778000831604	0.14283907900636272
534	ISRG	2002-08-02	1.671110987663269	7.275297684982296
535	ISRG	2002-08-05	1.6422220468521118	-1.7287266390099476
536	ISRG	2002-08-06	1.775555968284607	8.119116515825354
537	ISRG	2002-08-07	1.7644439935684204	-0.6258307208936942
538	ISRG	2002-08-08	1.784443974494934	1.1335004681030103
539	ISRG	2002-08-09	1.7666670083999634	-0.9962187857426197
540	ISRG	2002-08-12	1.7377779483795166	-1.6352294961692326
541	ISRG	2002-08-13	1.6666669845581055	-4.092062733775759
542	ISRG	2002-08-14	1.7333329916000366	3.999959659584107
543	ISRG	2002-08-15	1.668889045715332	-3.717920687889087
544	ISRG	2002-08-16	1.7644439935684204	5.725662116269148
545	ISRG	2002-08-19	1.7777780294418335	0.7557075159096538
546	ISRG	2002-08-20	1.671110987663269	-6.000020250675197
547	ISRG	2002-08-21	1.7355560064315796	3.8564176313881315
548	ISRG	2002-08-22	1.657778024673462	-4.481444647703103
549	ISRG	2002-08-23	1.7799999713897705	7.372636438487179
550	ISRG	2002-08-26	1.8466670513153076	3.745341629049892
551	ISRG	2002-08-27	1.6555559635162354	-10.348973717972143
552	ISRG	2002-08-28	1.611111044883728	-2.684591739086295
553	ISRG	2002-08-29	1.7044440507888794	5.793083363281593
554	ISRG	2002-08-30	1.6399999856948853	-3.7809434146088283
555	ISRG	2002-09-03	1.6444439888000488	0.2709758014589614
556	ISRG	2002-09-04	1.7222219705581665	4.729743444461865
557	ISRG	2002-09-05	1.675555944442749	-2.709640622009557
558	ISRG	2002-09-06	1.6955560445785522	1.1936396514921954
559	ISRG	2002-09-09	1.6888890266418457	-0.3932054005542307
560	ISRG	2002-09-10	1.6888890266418457	0.0
561	ISRG	2002-09-11	1.6733330488204956	-0.9210775590318909
562	ISRG	2002-09-12	1.7311110496520996	3.452869162676886
563	ISRG	2002-09-13	1.7999999523162842	3.979461784270222
564	ISRG	2002-09-16	1.7333329916000366	-3.7037201379066076
565	ISRG	2002-09-17	1.728888988494873	-0.25638484507591874
566	ISRG	2002-09-18	1.7444440126419067	0.8997121417596343
567	ISRG	2002-09-19	1.7777780294418335	1.9108676780886347
568	ISRG	2002-09-20	1.6955560445785522	-4.624985993841779
569	ISRG	2002-09-23	1.6777780055999756	-1.0485078942345183
570	ISRG	2002-09-24	1.6666669845581055	-0.6622461973386562
571	ISRG	2002-09-25	1.6933330297470093	1.5999624061656226
572	ISRG	2002-09-26	1.7555559873580933	3.674584769682321
573	ISRG	2002-09-27	1.6733330488204956	-4.683583954581449
574	ISRG	2002-09-30	1.775555968284607	6.1089404488942955
575	ISRG	2002-10-01	1.6666669845581055	-6.1326697480395875
576	ISRG	2002-10-02	1.6844439506530762	1.0666177622570494
577	ISRG	2002-10-03	1.657778024673462	-1.5830699483515343
578	ISRG	2002-10-04	1.6244440078735352	-2.010764789000785
579	ISRG	2002-10-07	1.6266670227050781	0.13684773502615766
580	ISRG	2002-10-08	1.6399999856948853	0.8196491847259013
581	ISRG	2002-10-09	1.5244439840316772	-7.046097723851242
582	ISRG	2002-10-10	1.3511110544204712	-11.370239341480737
583	ISRG	2002-10-11	1.6555559635162354	22.532930072602287
584	ISRG	2002-10-14	1.6222219467163086	-2.0134636058529054
585	ISRG	2002-10-15	1.6911109685897827	4.2465842613533145
586	ISRG	2002-10-16	1.6311110258102417	-3.547960121716609
587	ISRG	2002-10-17	1.657778024673462	1.634897835968796
588	ISRG	2002-10-18	1.7066669464111328	2.949063204484248
589	ISRG	2002-10-21	1.717777967453003	0.6510362824589055
590	ISRG	2002-10-22	1.7200000286102295	0.12935671543867766
591	ISRG	2002-10-23	1.8066669702529907	5.038775593090472
592	ISRG	2002-10-24	1.7488889694213867	-3.198043789083782
593	ISRG	2002-10-25	1.5777779817581177	-9.78398232564075
594	ISRG	2002-10-28	1.5355559587478638	-2.676043365949743
595	ISRG	2002-10-29	1.4711110591888428	-4.1968447448552215
596	ISRG	2002-10-30	1.4511109590530396	-1.3595234711124449
597	ISRG	2002-10-31	1.4888889789581299	2.6033860243012352
598	ISRG	2002-11-01	1.4933329820632935	0.298477802439856
599	ISRG	2002-11-04	1.4888889789581299	-0.29758956364999145
600	ISRG	2002-11-05	1.4888889789581299	0.0
601	ISRG	2002-11-06	1.4800000190734863	-0.5970196576284503
602	ISRG	2002-11-07	1.440000057220459	-2.702700090373533
603	ISRG	2002-11-08	1.4488890171051025	0.6172888563491741
604	ISRG	2002-11-11	1.4244439601898193	-1.6871586868761446
605	ISRG	2002-11-12	1.4822219610214233	4.056179284434935
606	ISRG	2002-11-13	1.4666670560836792	-1.0494315525472975
607	ISRG	2002-11-14	1.553333044052124	5.909043065292674
608	ISRG	2002-11-15	1.5355559587478638	-1.1444477649098284
609	ISRG	2002-11-18	1.5	-2.31551045374192
610	ISRG	2002-11-19	1.5133329629898071	0.8888641993204827
611	ISRG	2002-11-20	1.5311110019683838	1.1747605724158339
612	ISRG	2002-11-21	1.5777779817581177	3.0479161686996603
613	ISRG	2002-11-22	1.600000023841858	1.4084391049099532
614	ISRG	2002-11-25	1.6555559635162354	3.4722461779080893
615	ISRG	2002-11-26	1.5822219848632812	-4.429568088849145
616	ISRG	2002-11-27	1.6377780437469482	3.511268293270975
617	ISRG	2002-11-29	1.6222219467163086	-0.9498293795079826
618	ISRG	2002-12-02	1.6422220468521118	1.2328830944672742
619	ISRG	2002-12-03	1.6222219467163086	-1.2178682032761845
620	ISRG	2002-12-04	1.602221965789795	-1.2328757459481698
621	ISRG	2002-12-05	1.602221965789795	0.0
622	ISRG	2002-12-06	1.600000023841858	-0.13867878454916216
623	ISRG	2002-12-09	1.5088889598846436	-5.694441412472107
624	ISRG	2002-12-10	1.51555597782135	0.44184947427916565
625	ISRG	2002-12-11	1.5288889408111572	0.8797407146236669
626	ISRG	2002-12-12	1.5222220420837402	-0.436061675211008
627	ISRG	2002-12-13	1.446666955947876	-4.96347339921831
628	ISRG	2002-12-16	1.4777779579162598	2.150529659951994
629	ISRG	2002-12-17	1.4666670560836792	-0.751865445891986
630	ISRG	2002-12-18	1.384443998336792	-5.606116085162549
631	ISRG	2002-12-19	1.3777780532836914	-0.48148896315840517
632	ISRG	2002-12-20	1.3777780532836914	0.0
633	ISRG	2002-12-23	1.455556035041809	5.645174966515665
634	ISRG	2002-12-24	1.444443941116333	-0.7634260487372369
635	ISRG	2002-12-26	1.4177780151367188	-1.8461032111087405
636	ISRG	2002-12-27	1.4022220373153687	-1.0972082833327068
637	ISRG	2002-12-30	1.3688889741897583	-2.377160124328692
638	ISRG	2002-12-31	1.3688889741897583	0.0
639	ISRG	2003-01-02	1.3555560111999512	-0.973998859016223
640	ISRG	2003-01-03	1.3555560111999512	0.0
641	ISRG	2003-01-06	1.3555560111999512	0.0
642	ISRG	2003-01-07	1.324444055557251	-2.295143497254648
643	ISRG	2003-01-08	1.286666989326477	-2.8522961066014596
644	ISRG	2003-01-09	1.2999999523162842	1.0362403870162629
645	ISRG	2003-01-10	1.3377779722213745	2.906001637752298
646	ISRG	2003-01-13	1.2977780103683472	-2.990029936477989
647	ISRG	2003-01-14	1.3266669511795044	2.226030999165851
648	ISRG	2003-01-15	1.286666989326477	-3.015071854881468
649	ISRG	2003-01-16	1.4377779960632324	11.744375816764862
650	ISRG	2003-01-17	1.444443941116333	0.46362825633390337
651	ISRG	2003-01-21	1.4933329820632935	3.3846270911127796
652	ISRG	2003-01-22	1.455556035041809	-2.5297068688116098
653	ISRG	2003-01-23	1.5	3.05340116685473
654	ISRG	2003-01-24	1.4666670560836792	-2.2221962610880497
655	ISRG	2003-01-27	1.3555560111999512	-7.575751048804403
656	ISRG	2003-01-28	1.3622219562530518	0.4917498796084274
657	ISRG	2003-01-29	1.3577779531478882	-0.3262319392786317
658	ISRG	2003-01-30	1.4333330392837524	5.564612826471116
659	ISRG	2003-01-31	1.4244439601898193	-0.6201684361071491
660	ISRG	2003-02-03	1.2911109924316406	-9.360351932722644
661	ISRG	2003-02-04	1.3333330154418945	3.2702086232520022
662	ISRG	2003-02-05	1.3044439554214478	-2.1666800181102785
663	ISRG	2003-02-06	1.2888890504837036	-1.1924548289787285
664	ISRG	2003-02-07	1.3066669702529907	1.3793211884774115
665	ISRG	2003-02-10	1.3333330154418945	2.0407682903120117
666	ISRG	2003-02-11	1.1866669654846191	-10.999956369389619
667	ISRG	2003-02-12	1.0666669607162476	-10.112357405969007
668	ISRG	2003-02-13	1.0333329439163208	-3.1250632135023215
669	ISRG	2003-02-14	1.0466669797897339	1.290391054685358
670	ISRG	2003-02-18	1.0333329439163208	-1.2739520908638724
671	ISRG	2003-02-19	1.0244439840316772	-0.8602222484995536
672	ISRG	2003-02-20	1.0	-2.3860732663467332
673	ISRG	2003-02-21	0.9822220206260681	-1.7777979373931885
674	ISRG	2003-02-24	0.9266669750213623	-5.656057840089456
675	ISRG	2003-02-25	0.9355559945106506	0.9592463882813318
676	ISRG	2003-02-26	0.886667013168335	-5.225660637008412
677	ISRG	2003-02-27	0.8711109757423401	-1.7544396255825934
678	ISRG	2003-02-28	0.8355559706687927	-4.081570094240661
679	ISRG	2003-03-03	0.9777780175209045	17.021247150956853
680	ISRG	2003-03-04	1.0466669797897339	7.0454603227318335
681	ISRG	2003-03-05	1.1044440269470215	5.520098395470008
682	ISRG	2003-03-06	0.9822220206260681	-11.066383025204784
683	ISRG	2003-03-07	0.9311109781265259	-5.203613992177047
684	ISRG	2003-03-10	1.0666669607162476	14.558520495856664
685	ISRG	2003-03-11	1.1266670227050781	5.625004260799615
686	ISRG	2003-03-12	1.0711109638214111	-4.931009585270307
687	ISRG	2003-03-13	1.0244439840316772	-4.3568763056294095
688	ISRG	2003-03-14	0.9644439816474915	-5.85683583674893
689	ISRG	2003-03-17	1.0511109828948975	8.98621411887075
690	ISRG	2003-03-18	1.0688890218734741	1.6913569801747963
691	ISRG	2003-03-19	1.159999966621399	8.523891899294833
692	ISRG	2003-03-20	1.168889045715332	0.7662999439407958
693	ISRG	2003-03-21	1.224444031715393	4.752802347126339
694	ISRG	2003-03-24	1.2044440507888794	-1.633392822250479
695	ISRG	2003-03-25	1.2577780485153198	4.4281008894940355
696	ISRG	2003-03-26	1.282222032546997	1.9434258739473798
697	ISRG	2003-03-27	1.284443974494934	0.1732883924575379
698	ISRG	2003-03-28	1.5	16.7820496483567
699	ISRG	2003-03-31	1.4355560541152954	-4.29626305898031
700	ISRG	2003-04-01	1.51555597782135	5.572748167981301
701	ISRG	2003-04-02	1.5488890409469604	2.1993950479828106
702	ISRG	2003-04-03	1.5222220420837402	-1.7216855538545572
703	ISRG	2003-04-04	1.4733330011367798	-3.211689201401735
704	ISRG	2003-04-07	1.5177780389785767	3.0166322078922114
705	ISRG	2003-04-08	1.5	-1.171320082516203
706	ISRG	2003-04-09	1.48444402217865	-1.0370651880900028
707	ISRG	2003-04-10	1.3666670322418213	-7.934080920341657
708	ISRG	2003-04-11	1.4111109972000122	3.2519965660755767
709	ISRG	2003-04-14	1.384443998336792	-1.8897874735675724
710	ISRG	2003-04-15	1.3688889741897583	-1.1235574834172257
711	ISRG	2003-04-16	1.3133330345153809	-4.058469366170536
712	ISRG	2003-04-17	1.217777967453003	-7.275768183021281
713	ISRG	2003-04-21	1.2200000286102295	0.1824684972642432
714	ISRG	2003-04-22	1.2955559492111206	6.193108100740052
715	ISRG	2003-04-23	1.3444440364837646	3.7735218847485985
716	ISRG	2003-04-24	1.3355560302734375	-0.6610915716188992
717	ISRG	2003-04-25	1.3622219562530518	1.9966160441920788
718	ISRG	2003-04-28	1.4111109972000122	3.5889188779070436
719	ISRG	2003-04-29	1.3711110353469849	-2.834643194787445
720	ISRG	2003-04-30	1.3711110353469849	0.0
721	ISRG	2003-05-01	1.3777780532836914	0.48624930912464226
722	ISRG	2003-05-02	1.3666670322418213	-0.806444914359683
723	ISRG	2003-05-05	1.3666670322418213	0.0
724	ISRG	2003-05-06	1.386667013168335	1.4634128470712104
725	ISRG	2003-05-07	1.3755559921264648	-0.8012753556805974
726	ISRG	2003-05-08	1.382222056388855	0.4846087182598158
727	ISRG	2003-05-09	1.4111109972000122	2.0900361615290297
728	ISRG	2003-05-12	1.4111109972000122	0.0
729	ISRG	2003-05-13	1.3933329582214355	-1.2598611316794073
730	ISRG	2003-05-14	1.4022220373153687	0.6379723555294259
731	ISRG	2003-05-15	1.4888889789581299	6.180686035193816
732	ISRG	2003-05-16	1.559999942779541	4.776109221466052
733	ISRG	2003-05-19	1.611111044883728	3.2763528191622537
734	ISRG	2003-05-20	1.5133329629898071	-6.068984642891417
735	ISRG	2003-05-21	1.5822219848632812	4.552139123261667
736	ISRG	2003-05-22	1.8333330154418945	15.87078380789353
737	ISRG	2003-05-23	1.8955559730529785	3.3939800945594234
738	ISRG	2003-05-27	1.9133330583572388	0.937829616058683
739	ISRG	2003-05-28	1.942221999168396	1.5098751722797843
740	ISRG	2003-05-29	1.9311109781265259	-0.5720778081304556
741	ISRG	2003-05-30	1.946666955947876	0.8055455122750965
742	ISRG	2003-06-02	1.8911110162734985	-2.8539005865708567
743	ISRG	2003-06-03	1.9088890552520752	0.9400843644604695
744	ISRG	2003-06-04	1.9533330202102661	2.3282633862826474
745	ISRG	2003-06-05	2.0222220420837402	3.526742299480423
746	ISRG	2003-06-06	1.9222220182418823	-4.9450565645509315
747	ISRG	2003-06-09	1.8755559921264648	-2.4277125988859227
748	ISRG	2003-06-10	1.8600000143051147	-0.8294062073675001
749	ISRG	2003-06-11	1.886667013168335	1.4337096052756237
750	ISRG	2003-06-12	1.8466670513153076	-2.1201389314510877
751	ISRG	2003-06-13	1.7977780103683472	-2.647420438467174
752	ISRG	2003-06-16	1.7000000476837158	-5.438822931458464
753	ISRG	2003-06-17	1.7644439935684204	3.79082023982944
754	ISRG	2003-06-18	1.8066669702529907	2.3929904739667274
755	ISRG	2003-06-19	1.8088890314102173	0.12299229430841052
756	ISRG	2003-06-20	1.7999999523162842	-0.4914109677033762
757	ISRG	2003-06-23	1.7333329916000366	-3.7037201379066076
758	ISRG	2003-06-24	1.7111109495162964	-1.2820411422058697
759	ISRG	2003-06-25	1.7022219896316528	-0.5194847176424378
760	ISRG	2003-06-26	1.8622219562530518	9.39947713024325
761	ISRG	2003-06-27	1.7466670274734497	-6.20521782548995
762	ISRG	2003-06-30	1.6644439697265625	-4.707425997834436
763	ISRG	2003-07-01	1.6266670227050781	-2.2696436592990477
764	ISRG	2003-07-02	1.6833330392837524	3.4835658304820827
765	ISRG	2003-07-03	1.6666669845581055	-0.990062829916194
766	ISRG	2003-07-07	1.5633330345153809	-6.200035820000494
767	ISRG	2003-07-08	1.6299999952316284	4.264411948341751
768	ISRG	2003-07-09	1.613332986831665	-1.0225158557497394
769	ISRG	2003-07-10	1.5622220039367676	-3.1680368102601997
770	ISRG	2003-07-11	1.5011110305786133	-3.9117982722145728
771	ISRG	2003-07-14	1.4944440126419067	-0.44413889451846433
772	ISRG	2003-07-15	1.4266669750213623	-4.535267768293771
773	ISRG	2003-07-16	1.3766670227050781	-3.5046687973929957
774	ISRG	2003-07-17	1.350000023841858	-1.937069634371058
775	ISRG	2003-07-18	1.342221975326538	-0.5761517317003362
776	ISRG	2003-07-21	1.3988889455795288	4.221877699417398
777	ISRG	2003-07-22	1.4833329916000366	6.036508207985336
778	ISRG	2003-07-23	1.5833330154418945	6.7415761941619134
779	ISRG	2003-07-24	1.6566669940948486	4.631620634303979
780	ISRG	2003-07-25	1.542222023010254	-6.9081457826184245
781	ISRG	2003-07-28	1.5388890504837036	-0.2161149611937585
782	ISRG	2003-07-29	1.590000033378601	3.32129095848932
783	ISRG	2003-07-30	1.7188889980316162	8.106224021840935
784	ISRG	2003-07-31	1.6666669845581055	-3.038125994948637
785	ISRG	2003-08-01	1.6988890171051025	1.933321584068004
786	ISRG	2003-08-04	1.713333010673523	0.8502023041524476
787	ISRG	2003-08-05	1.6355559825897217	-4.539516112704012
788	ISRG	2003-08-06	1.636667013168335	0.06792984101064992
789	ISRG	2003-08-07	1.611111044883728	-1.561464126727552
790	ISRG	2003-08-08	1.6777780055999756	4.13794945593331
791	ISRG	2003-08-11	1.7000000476837158	1.3244923946773124
792	ISRG	2003-08-12	1.7188889980316162	1.111114695181148
793	ISRG	2003-08-13	1.6699999570846558	-2.8442232746236473
794	ISRG	2003-08-14	1.647778034210205	-1.3306540985332571
795	ISRG	2003-08-15	1.6744439601898193	1.618295997761332
796	ISRG	2003-08-18	1.6777780055999756	0.19911358572897164
797	ISRG	2003-08-19	1.6722220182418823	-0.33115151942324506
798	ISRG	2003-08-20	1.6977779865264893	1.5282640705494233
799	ISRG	2003-08-21	1.7111109495162964	0.7853184041504369
800	ISRG	2003-08-22	1.657778024673462	-3.1168595384133857
801	ISRG	2003-08-25	1.6777780055999756	1.2064329861323442
802	ISRG	2003-08-26	1.694443941116333	0.9933337700655853
803	ISRG	2003-08-27	1.6888890266418457	-0.32783111554741673
804	ISRG	2003-08-28	1.6666669845581055	-1.3157787002693766
805	ISRG	2003-08-29	1.6833330392837524	0.9999630928109848
806	ISRG	2003-09-02	1.6833330392837524	0.0
807	ISRG	2003-09-03	1.6888890266418457	0.33005871259186303
808	ISRG	2003-09-04	1.6777780055999756	-0.6578893501346883
809	ISRG	2003-09-05	1.6722220182418823	-0.33115151942324506
810	ISRG	2003-09-08	1.6955560445785522	1.3953904494812486
811	ISRG	2003-09-09	1.6822220087051392	-0.7864108011084614
812	ISRG	2003-09-10	1.6833330392837524	0.06604541926475971
813	ISRG	2003-09-11	1.6833330392837524	0.0
814	ISRG	2003-09-12	1.6666669845581055	-0.990062829916194
815	ISRG	2003-09-15	1.6888890266418457	1.3333222707133663
816	ISRG	2003-09-16	1.696666955947876	0.46053525029383646
817	ISRG	2003-09-17	1.7777780294418335	4.780612553902386
818	ISRG	2003-09-18	1.8944439888000488	6.562459284911104
819	ISRG	2003-09-19	1.842221975326538	-2.756587884479411
820	ISRG	2003-09-22	1.9055559635162354	3.437912968032597
821	ISRG	2003-09-23	2.0088889598846436	5.4227216805394995
822	ISRG	2003-09-24	1.967777967453003	-2.0464541969507977
823	ISRG	2003-09-25	1.8333330154418945	-6.832323271976026
824	ISRG	2003-09-26	1.8755559921264648	2.303071854863914
825	ISRG	2003-09-29	1.8666670322418213	-0.4739373242899303
826	ISRG	2003-09-30	1.852221965789795	-0.7738426940919529
827	ISRG	2003-10-01	1.9011110067367554	2.63948068049793
828	ISRG	2003-10-02	1.909999966621399	0.46756658886013547
829	ISRG	2003-10-03	1.9722219705581665	3.2576965981225614
830	ISRG	2003-10-06	1.9322220087051392	-2.0281673386747023
831	ISRG	2003-10-07	1.9877779483795166	2.875235838536372
832	ISRG	2003-10-08	1.9488890171051025	-1.9564021879867055
833	ISRG	2003-10-09	1.884443998336792	-3.3067567317936697
834	ISRG	2003-10-10	1.865556001663208	-1.0023113815138318
835	ISRG	2003-10-13	1.8644440174102783	-0.0596060505253293
836	ISRG	2003-10-14	1.8566670417785645	-0.41712036183935153
837	ISRG	2003-10-15	1.8544440269470215	-0.11973147481594282
838	ISRG	2003-10-16	1.850000023841858	-0.2396407246909371
839	ISRG	2003-10-17	1.8488889932632446	-0.06005570617809708
840	ISRG	2003-10-20	1.7966669797897339	-2.8245077808235597
841	ISRG	2003-10-21	1.794443964958191	-0.12372993195450821
842	ISRG	2003-10-22	1.7622220516204834	-1.7956489011044852
843	ISRG	2003-10-23	1.7388889789581299	-1.3240710863251959
844	ISRG	2003-10-24	1.8477779626846313	6.261985960239014
845	ISRG	2003-10-27	1.809999942779541	-2.0445107944789376
846	ISRG	2003-10-28	1.8177779912948608	0.4297264508956511
847	ISRG	2003-10-29	1.7255560159683228	-5.073335455054417
848	ISRG	2003-10-30	1.6788890361785889	-2.704460438135703
849	ISRG	2003-10-31	1.611111044883728	-4.037073912230316
850	ISRG	2003-11-03	1.7599999904632568	9.24138320895651
851	ISRG	2003-11-04	1.6877779960632324	-4.103522431327655
852	ISRG	2003-11-05	1.6933330297470093	0.32913296042098583
853	ISRG	2003-11-06	1.6633330583572388	-1.7716521713541877
854	ISRG	2003-11-07	1.6722220182418823	0.5344064942364835
855	ISRG	2003-11-10	1.668889045715332	-0.19931399600002786
856	ISRG	2003-11-11	1.6311110258102417	-2.263662764285068
857	ISRG	2003-11-12	1.632222056388855	0.06811495729184269
858	ISRG	2003-11-13	1.638888955116272	0.4084553753774811
859	ISRG	2003-11-14	1.5966670513153076	-2.5762516532408353
860	ISRG	2003-11-17	1.5888890027999878	-0.48714279592056986
861	ISRG	2003-11-18	1.555556058883667	-2.0978774387374166
862	ISRG	2003-11-19	1.5733330249786377	1.1428045934730457
863	ISRG	2003-11-20	1.5777779817581177	0.2825184947440107
864	ISRG	2003-11-21	1.5477780103683472	-1.9014063915597013
865	ISRG	2003-11-24	1.6144440174102783	4.307207273610625
866	ISRG	2003-11-25	1.6144440174102783	0.0
867	ISRG	2003-11-26	1.717777967453003	6.400590477487245
868	ISRG	2003-11-28	1.696666955947876	-1.228972073522916
869	ISRG	2003-12-01	1.7366670370101929	2.357568226462581
870	ISRG	2003-12-02	1.7511110305786133	0.831707705657081
871	ISRG	2003-12-03	1.7122219800949097	-2.2208215130055775
872	ISRG	2003-12-04	1.6777780055999756	-2.011653564511817
873	ISRG	2003-12-05	1.7311110496520996	3.178790273451715
874	ISRG	2003-12-08	1.7444440126419067	0.7701968624419964
875	ISRG	2003-12-09	1.775555968284607	1.783488344551798
876	ISRG	2003-12-10	1.715556025505066	-3.379220021856477
877	ISRG	2003-12-11	1.7066669464111328	-0.5181456601696333
878	ISRG	2003-12-12	1.7722220420837402	3.841118257458498
879	ISRG	2003-12-15	1.7555559873580933	-0.9404044374739517
880	ISRG	2003-12-16	1.8833329677581787	7.278433802181095
881	ISRG	2003-12-17	1.9133330583572388	1.5929254737557352
882	ISRG	2003-12-18	1.9055559635162354	-0.40646842989692233
883	ISRG	2003-12-19	1.8777780532836914	-1.4577325864146617
884	ISRG	2003-12-22	1.8777780532836914	0.0
885	ISRG	2003-12-23	1.888888955116272	0.5917047445064494
886	ISRG	2003-12-24	1.8344440460205078	-2.882377439303352
887	ISRG	2003-12-26	1.8533329963684082	1.02968255635143
888	ISRG	2003-12-29	1.8899999856948853	1.978435035599424
889	ISRG	2003-12-30	1.8855559825897217	-0.23513244120632049
890	ISRG	2003-12-31	1.8988889455795288	0.7071104285906626
891	ISRG	2004-01-02	1.882222056388855	-0.8777179534102397
892	ISRG	2004-01-05	1.888888955116272	0.3542036235728574
893	ISRG	2004-01-06	1.8555560111999512	-1.7646852042855543
894	ISRG	2004-01-07	1.8799999952316284	1.3173401333150814
895	ISRG	2004-01-08	1.888888955116272	0.47281701633985485
896	ISRG	2004-01-09	1.884443998336792	-0.2353212330158616
897	ISRG	2004-01-12	1.888888955116272	0.23587630003349958
898	ISRG	2004-01-13	1.888888955116272	0.0
899	ISRG	2004-01-14	1.9011110067367554	0.6470497689860855
900	ISRG	2004-01-15	1.9111109972000122	0.5260077095877502
901	ISRG	2004-01-16	1.9355560541152954	1.2791018915750074
902	ISRG	2004-01-20	2.0799999237060547	7.462654945262326
903	ISRG	2004-01-21	2.0522220134735107	-1.3354765024726767
904	ISRG	2004-01-22	2.037777900695801	-0.7038279817134563
905	ISRG	2004-01-23	2.0266671180725098	-0.5452401176544885
906	ISRG	2004-01-26	2.016666889190674	-0.4934322362395105
907	ISRG	2004-01-27	2.0088889598846436	-0.385682402369969
908	ISRG	2004-01-28	1.9722219705581665	-1.8252372360383018
909	ISRG	2004-01-29	1.944443941116333	-1.408463644382374
910	ISRG	2004-01-30	1.9755560159683228	1.600049977996676
911	ISRG	2004-02-02	1.9700000286102295	-0.2812366398717403
912	ISRG	2004-02-03	1.9888889789581299	0.9588299529734501
913	ISRG	2004-02-04	1.9122220277786255	-3.8547627338991086
914	ISRG	2004-02-05	1.9322220087051392	1.0459026533517601
915	ISRG	2004-02-06	2.0	3.5077745201899324
916	ISRG	2004-02-09	2.0333330631256104	1.6666531562805176
917	ISRG	2004-02-10	2.0888888835906982	2.7322538285827314
918	ISRG	2004-02-11	2.065556049346924	-1.116997386843599
919	ISRG	2004-02-12	2.055556058883667	-0.48413067592227854
920	ISRG	2004-02-13	2.0299999713897705	-1.2432688168950046
921	ISRG	2004-02-17	2.00333309173584	-1.3136394103333005
922	ISRG	2004-02-18	1.976667046546936	-1.331083946993472
923	ISRG	2004-02-19	1.976667046546936	0.0
924	ISRG	2004-02-20	1.967777967453003	-0.4497003736396388
925	ISRG	2004-02-23	1.9088890552520752	-2.9926604106229937
926	ISRG	2004-02-24	1.882222056388855	-1.396990505542961
927	ISRG	2004-02-25	1.9144439697265625	1.711908179395527
928	ISRG	2004-02-26	2.004443883895874	4.701099410194076
929	ISRG	2004-02-27	1.9900000095367432	-0.7205926030245058
930	ISRG	2004-03-01	1.9988889694213867	0.44668139909771476
931	ISRG	2004-03-02	1.9888889789581299	-0.5002774349268435
932	ISRG	2004-03-03	1.9888889789581299	0.0
933	ISRG	2004-03-04	2.0022220611572266	0.6703784042325633
934	ISRG	2004-03-05	2.0288889408111572	1.3318642407984527
935	ISRG	2004-03-08	2.0966670513153076	3.3406515822917537
936	ISRG	2004-03-09	2.0999999046325684	0.15895958851310787
937	ISRG	2004-03-10	2.021111011505127	-3.7566141290489408
938	ISRG	2004-03-11	1.9888889789581299	-1.5942732667119208
939	ISRG	2004-03-12	2.0155560970306396	1.340804758568237
940	ISRG	2004-03-15	1.9611109495162964	-2.701246945919933
941	ISRG	2004-03-16	1.940000057220459	-1.076476183106534
942	ISRG	2004-03-17	1.978888988494873	2.0045840271846416
943	ISRG	2004-03-18	1.9022220373153687	-3.874242144215312
944	ISRG	2004-03-19	1.921110987663269	0.9929939816362587
945	ISRG	2004-03-22	1.882222056388855	-2.024293834356561
946	ISRG	2004-03-23	1.8466670513153076	-1.8889909908803015
947	ISRG	2004-03-24	1.8588889837265015	0.6618373573345826
948	ISRG	2004-03-25	1.8477779626846313	-0.597723755379731
949	ISRG	2004-03-26	1.8300000429153442	-0.962124244812268
950	ISRG	2004-03-29	1.850000023841858	1.0928951069668846
951	ISRG	2004-03-30	1.8922220468521118	2.2822714846550296
952	ISRG	2004-03-31	1.8855559825897217	-0.35228763312845635
953	ISRG	2004-04-01	1.8966670036315918	0.5892702812572814
954	ISRG	2004-04-02	1.9311109781265259	1.816026452138586
955	ISRG	2004-04-05	1.8755559921264648	-2.87684066992141
956	ISRG	2004-04-06	1.8366669416427612	-2.0734678488383618
957	ISRG	2004-04-07	1.7966669797897339	-2.1778560361766175
958	ISRG	2004-04-08	1.840000033378601	2.4118578499137566
959	ISRG	2004-04-12	1.9011110067367554	3.321248491824358
960	ISRG	2004-04-13	1.7888890504837036	-5.9029670469206375
961	ISRG	2004-04-14	1.7777780294418335	-0.6211129213891553
962	ISRG	2004-04-15	1.7544440031051636	-1.3125387956333334
963	ISRG	2004-04-16	1.7555559873580933	0.06338100566114502
964	ISRG	2004-04-19	1.752221941947937	-0.18991393234764065
965	ISRG	2004-04-20	1.7011109590530396	-2.9169240306440636
966	ISRG	2004-04-21	1.7166670560836792	0.9144669222105994
967	ISRG	2004-04-22	1.7411110401153564	1.4239210768943522
968	ISRG	2004-04-23	1.7322219610214233	-0.5105406197036255
969	ISRG	2004-04-26	1.752221941947937	1.1545853462520794
970	ISRG	2004-04-27	1.7455559968948364	-0.38042812348817456
971	ISRG	2004-04-28	1.6844439506530762	-3.5010074927686263
972	ISRG	2004-04-29	1.6811109781265259	-0.19786782013483384
973	ISRG	2004-04-30	1.8011109828948975	7.138137001645339
974	ISRG	2004-05-03	1.8322219848632812	1.7273228725960932
975	ISRG	2004-05-04	1.8411109447479248	0.48514644830586207
976	ISRG	2004-05-05	1.8144439458847046	-1.4484188983446278
977	ISRG	2004-05-06	1.852221965789795	2.0820714792966655
978	ISRG	2004-05-07	1.8444440364837646	-0.41992425582285664
979	ISRG	2004-05-10	1.831110954284668	-0.7228781104421489
980	ISRG	2004-05-11	1.8555560111999512	1.3349850186895384
981	ISRG	2004-05-12	1.8466670513153076	-0.4790456246532404
982	ISRG	2004-05-13	1.8688889741897583	1.2033529735976378
983	ISRG	2004-05-14	1.8377779722213745	-1.6646789829701691
984	ISRG	2004-05-17	1.7611110210418701	-4.171719997646662
985	ISRG	2004-05-18	1.7911109924316406	1.7034684941113154
986	ISRG	2004-05-19	1.8177779912948608	1.488852392503981
987	ISRG	2004-05-20	1.8344440460205078	0.9168366437187991
988	ISRG	2004-05-21	1.792222023010254	-2.3016250128668037
989	ISRG	2004-05-24	1.794443964958191	0.12397693586003733
990	ISRG	2004-05-25	1.8266669511795044	1.7957086902997466
991	ISRG	2004-05-26	1.8533329963684082	1.4598197647187394
992	ISRG	2004-05-27	1.850000023841858	-0.179836679813139
993	ISRG	2004-05-28	1.8377779722213745	-0.6606514304309141
994	ISRG	2004-06-01	1.850000023841858	0.6650450601336955
995	ISRG	2004-06-02	1.9333330392837524	4.504487263131951
996	ISRG	2004-06-03	1.8955559730529785	-1.9539864815411923
997	ISRG	2004-06-04	1.976667046546936	4.279012313380548
998	ISRG	2004-06-07	1.9855560064315796	0.44969434281669773
999	ISRG	2004-06-08	1.967777967453003	-0.8953682958823816
1000	ISRG	2004-06-09	1.9833329916000366	0.7904867522816827
1001	ISRG	2004-06-10	1.9711110591888428	-0.6162319924569948
1002	ISRG	2004-06-14	1.955556035041809	-0.7891500620687997
1003	ISRG	2004-06-15	1.976667046546936	1.0795400963632185
1004	ISRG	2004-06-16	1.9888889789581299	0.6183101211984399
1005	ISRG	2004-06-17	1.9966670274734497	0.3910750473057778
1006	ISRG	2004-06-18	1.9811110496520996	-0.7790972459255974
1007	ISRG	2004-06-21	2.017777919769287	1.8508235630519732
1008	ISRG	2004-06-22	2.0255560874938965	0.38548185349847053
1009	ISRG	2004-06-23	2.0511109828948975	1.2616236873805198
1010	ISRG	2004-06-24	2.0833330154418945	1.5709550977841102
1011	ISRG	2004-06-25	2.0822219848632812	-0.05332947591086823
1012	ISRG	2004-06-28	2.0833330154418945	0.05335793141605372
1013	ISRG	2004-06-29	2.109999895095825	1.2800104187027594
1014	ISRG	2004-06-30	2.1111109256744385	0.052655480277308264
1015	ISRG	2004-07-01	2.0999999046325684	-0.5263115692663356
1016	ISRG	2004-07-02	2.074444055557251	-1.2169452493279387
1017	ISRG	2004-07-06	1.9888889789581299	-4.124241209104995
1018	ISRG	2004-07-07	2.0088889598846436	1.005585587637503
1019	ISRG	2004-07-08	2.0888888835906982	3.982296946400088
1020	ISRG	2004-07-09	2.1644439697265625	3.6169988135505093
1021	ISRG	2004-07-12	2.218888998031616	2.5154279374546062
1022	ISRG	2004-07-13	2.2366669178009033	0.801208162510969
1023	ISRG	2004-07-14	2.23888897895813	0.09934698544258325
1024	ISRG	2004-07-15	2.2622220516204834	1.0421719380302452
1025	ISRG	2004-07-16	2.2233328819274902	-1.719069516855598
1026	ISRG	2004-07-19	2.183332920074463	-1.7990990992923117
1027	ISRG	2004-07-20	2.244443893432617	2.7989764087865243
1028	ISRG	2004-07-21	2.131110906600952	-5.049490751953501
1029	ISRG	2004-07-22	2.1122219562530518	-0.8863429063871497
1030	ISRG	2004-07-23	2.0933330059051514	-0.8942691979875184
1031	ISRG	2004-07-26	2.0288889408111572	-3.0785386229616463
1032	ISRG	2004-07-27	2.555556058883667	25.958400555032178
1033	ISRG	2004-07-28	2.3788890838623047	-6.913054182757195
1034	ISRG	2004-07-29	2.49666690826416	4.95095905062688
1035	ISRG	2004-07-30	2.542222023010254	1.8246372631969043
1036	ISRG	2004-08-02	2.504443883895874	-1.4860283158764642
1037	ISRG	2004-08-03	2.4866669178009033	-0.7098169062313753
1038	ISRG	2004-08-04	2.4433329105377197	-1.742654271586408
1039	ISRG	2004-08-05	2.4200000762939453	-0.9549592748144708
1040	ISRG	2004-08-06	2.355556011199951	-2.6629778124918735
1041	ISRG	2004-08-09	2.3288888931274414	-1.1320944161682278
1042	ISRG	2004-08-10	2.4000000953674316	3.0534390219232765
1043	ISRG	2004-08-11	2.4388890266418457	1.6203720720461279
1044	ISRG	2004-08-12	2.391110897064209	-1.9590120360426289
1045	ISRG	2004-08-13	2.435555934906006	1.8587610426754386
1046	ISRG	2004-08-16	2.549999952316284	4.6988868442758625
1047	ISRG	2004-08-17	2.5477778911590576	-0.0871396548540404
1048	ISRG	2004-08-18	2.767777919769287	8.63497675262992
1049	ISRG	2004-08-19	2.7200000286102295	-1.726218379653821
1050	ISRG	2004-08-20	2.76444411277771	1.6339736654410686
1051	ISRG	2004-08-23	2.7300000190734863	-1.2459681693334779
1052	ISRG	2004-08-24	2.722222089767456	-0.28490583339519926
1053	ISRG	2004-08-25	2.745556116104126	0.8571683561154009
1054	ISRG	2004-08-26	2.7655560970306396	0.728449176806234
1055	ISRG	2004-08-27	2.7344439029693604	-1.1249887172668172
1056	ISRG	2004-08-30	2.6288890838623047	-3.8601932551050933
1057	ISRG	2004-08-31	2.694443941116333	2.493633438414844
1058	ISRG	2004-09-01	2.7733330726623535	2.9278446043058626
1059	ISRG	2004-09-02	2.9266669750213623	5.528867191267817
1060	ISRG	2004-09-03	2.994443893432617	2.315839792833274
1061	ISRG	2004-09-07	2.9200000762939453	-2.4860648517055606
1062	ISRG	2004-09-08	2.8188889026641846	-3.462711335202795
1063	ISRG	2004-09-09	2.8788890838623047	2.128504643847884
1064	ISRG	2004-09-10	2.983333110809326	3.627928131461733
1065	ISRG	2004-09-13	2.9533329010009766	-1.0055936998671577
1066	ISRG	2004-09-14	3.0	1.5801503102886416
1067	ISRG	2004-09-15	2.978888988494873	-0.7037003835042355
1068	ISRG	2004-09-16	2.9488890171051025	-1.0070859137630506
1069	ISRG	2004-09-17	2.9455559253692627	-0.11302872764984428
1070	ISRG	2004-09-20	2.946666955947876	0.03771887571524246
1071	ISRG	2004-09-21	3.006666898727417	2.0361969532535884
1072	ISRG	2004-09-22	3.0444440841674805	1.2564473123395592
1073	ISRG	2004-09-23	3.0466670989990234	0.07301874398362163
1074	ISRG	2004-09-24	2.896667003631592	-4.923415998312186
1075	ISRG	2004-09-27	2.774444103240967	-4.219432203887862
1076	ISRG	2004-09-28	2.7755560874938965	0.040079533468739825
1077	ISRG	2004-09-29	2.793333053588867	0.6404830432024111
1078	ISRG	2004-09-30	2.75	-1.5513027898049203
1079	ISRG	2004-10-01	2.7944440841674805	1.616148515181104
1080	ISRG	2004-10-04	2.9388890266418457	5.169004572063152
1081	ISRG	2004-10-05	2.9555559158325195	0.5671152955958547
1082	ISRG	2004-10-06	2.994443893432617	1.3157584802161892
1083	ISRG	2004-10-07	2.9522221088409424	-1.4100041975832367
1084	ISRG	2004-10-08	2.9211111068725586	-1.0538164413584128
1085	ISRG	2004-10-11	2.9144439697265625	-0.2282397656943047
1086	ISRG	2004-10-12	2.9055559635162354	-0.3049640446908697
1087	ISRG	2004-10-13	2.8777780532836914	-0.9560273689902643
1088	ISRG	2004-10-14	2.798888921737671	-2.741320910971712
1089	ISRG	2004-10-15	2.73555588722229	-2.2627919966206056
1090	ISRG	2004-10-18	2.803333044052124	2.477637439118663
1091	ISRG	2004-10-19	2.73888897895813	-2.2988372798132595
1092	ISRG	2004-10-20	2.618889093399048	-4.381334419941685
1093	ISRG	2004-10-21	2.5933330059051514	-0.9758369515651122
1094	ISRG	2004-10-22	2.45444393157959	-5.3556205087932796
1095	ISRG	2004-10-25	2.662221908569336	8.465378830472115
1096	ISRG	2004-10-26	2.756666898727417	3.547600215221558
1097	ISRG	2004-10-27	3.2511110305786133	17.936303152167234
1098	ISRG	2004-10-28	3.2477779388427734	-0.10252162120857333
1099	ISRG	2004-10-29	3.2422220706939697	-0.17106674943371258
1100	ISRG	2004-11-01	3.314444065093994	2.2275461959509135
1101	ISRG	2004-11-02	3.319999933242798	0.16762594388950447
1102	ISRG	2004-11-03	3.444443941116333	3.7483135655362876
1103	ISRG	2004-11-04	3.408889055252075	-1.0322387727040416
1104	ISRG	2004-11-05	3.425555944442749	0.4889243656960751
1105	ISRG	2004-11-08	3.4211111068725586	-0.1297552176136918
1106	ISRG	2004-11-09	3.4277780055999756	0.19487524722667793
1107	ISRG	2004-11-10	3.5444440841674805	3.403548257118949
1108	ISRG	2004-11-11	3.555556058883667	0.313504020724209
1109	ISRG	2004-11-12	3.5544440746307373	-0.0312745526863889
1110	ISRG	2004-11-15	3.531111001968384	-0.6564478768674276
1111	ISRG	2004-11-16	3.50333309173584	-0.7866620510388778
1112	ISRG	2004-11-17	3.6711111068725586	4.789096861286102
1113	ISRG	2004-11-18	3.733333110809326	1.6949093101618073
1114	ISRG	2004-11-19	3.597778081893921	-3.630938490940583
1115	ISRG	2004-11-22	3.696666955947876	2.7486096085698186
1116	ISRG	2004-11-23	3.7966670989990234	2.7051434235980887
1117	ISRG	2004-11-24	3.881110906600952	2.2241562243946023
1118	ISRG	2004-11-26	3.9411110877990723	1.545953791118726
1119	ISRG	2004-11-29	3.874444007873535	-1.6915808369859398
1120	ISRG	2004-11-30	3.9922220706939697	3.0398700453817096
1121	ISRG	2004-12-01	4.063333034515381	1.7812376807247565
1122	ISRG	2004-12-02	4.07111120223999	0.19142333789867738
1123	ISRG	2004-12-03	4.087778091430664	0.4093941030523407
1124	ISRG	2004-12-06	3.9733328819274902	-2.799692325351244
1125	ISRG	2004-12-07	3.6122219562530518	-9.088363255868492
1126	ISRG	2004-12-08	3.8011109828948975	5.22916445693109
1127	ISRG	2004-12-09	3.7344439029693604	-1.7538840677249534
1128	ISRG	2004-12-10	3.771111011505127	0.9818626143135223
1129	ISRG	2004-12-13	3.9166669845581055	3.859763677306449
1130	ISRG	2004-12-14	3.946666955947876	0.7659566541666329
1131	ISRG	2004-12-15	4.012221813201904	1.6610182208365298
1132	ISRG	2004-12-16	3.9988889694213867	-0.33230574981291117
1133	ISRG	2004-12-17	4.012221813201904	0.33341370271771087
1134	ISRG	2004-12-20	4.0	-0.3046145943798373
1135	ISRG	2004-12-21	4.2155561447143555	5.388903617858887
1136	ISRG	2004-12-22	4.287777900695801	1.7132201185838802
1137	ISRG	2004-12-23	4.396667003631592	2.539522929070581
1138	ISRG	2004-12-27	4.425556182861328	0.6570699851927486
1139	ISRG	2004-12-28	4.42888879776001	0.07530386602225825
1140	ISRG	2004-12-29	4.435555934906006	0.15053747001658735
1141	ISRG	2004-12-30	4.424444198608398	-0.25051507546467455
1142	ISRG	2004-12-31	4.446667194366455	0.5022776819074037
1143	ISRG	2005-01-03	4.1922221183776855	-5.72215245411506
1144	ISRG	2005-01-04	4.04555606842041	-3.498527649914518
1145	ISRG	2005-01-05	4.010000228881836	-0.8788863369395106
1146	ISRG	2005-01-06	4.090000152587891	1.9950104523650314
1147	ISRG	2005-01-07	4.133333206176758	1.0594878232816018
1148	ISRG	2005-01-10	4.511110782623291	9.1397803564927
1149	ISRG	2005-01-11	4.412221908569336	-2.1921180573723276
1150	ISRG	2005-01-12	4.456666946411133	1.007316466913788
1151	ISRG	2005-01-13	4.612222194671631	3.49039428189184
1152	ISRG	2005-01-14	4.550000190734863	-1.3490677879450574
1153	ISRG	2005-01-18	4.623332977294922	1.6117095271640958
1154	ISRG	2005-01-19	4.562222003936768	-1.3217947670710495
1155	ISRG	2005-01-20	4.472221851348877	-1.972726283601034
1156	ISRG	2005-01-21	4.505556106567383	0.7453622902998891
1157	ISRG	2005-01-24	4.32111120223999	-4.093721173698006
1158	ISRG	2005-01-25	4.315556049346924	-0.12855843400157996
1159	ISRG	2005-01-26	4.3333330154418945	0.4119275915246412
1160	ISRG	2005-01-27	4.3333330154418945	0.0
1161	ISRG	2005-01-28	4.27666711807251	-1.307674650608548
1162	ISRG	2005-01-31	4.433332920074463	3.663268561163169
1163	ISRG	2005-02-01	4.444444179534912	0.25062993600450945
1164	ISRG	2005-02-02	4.471110820770264	0.599999463558154
1165	ISRG	2005-02-03	4.584444046020508	2.534788999721549
1166	ISRG	2005-02-04	4.635556221008301	1.114904544034312
1167	ISRG	2005-02-07	4.489999771118164	-3.1399996667169305
1168	ISRG	2005-02-08	4.566667079925537	1.7075125326405205
1169	ISRG	2005-02-09	5.2655558586120605	15.30413245490887
1170	ISRG	2005-02-10	5.31777811050415	0.9917709220894189
1171	ISRG	2005-02-11	5.423333168029785	1.9849466324503684
1172	ISRG	2005-02-14	5.277778148651123	-2.683866450187866
1173	ISRG	2005-02-15	5.302221775054932	0.46314236247417817
1174	ISRG	2005-02-16	5.409999847412109	2.0326964229266054
1175	ISRG	2005-02-17	5.300000190734863	-2.0332654303098496
1176	ISRG	2005-02-18	5.27222204208374	-0.5241159934236017
1177	ISRG	2005-02-22	5.033332824707031	-4.531091738357307
1178	ISRG	2005-02-23	5.102221965789795	1.368658570412995
1179	ISRG	2005-02-24	5.245555877685547	2.80924493008734
1180	ISRG	2005-02-25	5.3333330154418945	1.673361981134347
1181	ISRG	2005-02-28	5.238889217376709	-1.7708213192714095
1182	ISRG	2005-03-01	5.31777811050415	1.5058324361159947
1183	ISRG	2005-03-02	5.255556106567383	-1.1700752202101317
1184	ISRG	2005-03-03	5.210000038146973	-0.8668172786412298
1185	ISRG	2005-03-04	5.217778205871582	0.1492930454445096
1186	ISRG	2005-03-07	5.1777777671813965	-0.7666182254579712
1187	ISRG	2005-03-08	5.006667137145996	-3.304711745644251
1188	ISRG	2005-03-09	4.887777805328369	-2.3746202525738225
1189	ISRG	2005-03-10	4.778889179229736	-2.2277736516567725
1190	ISRG	2005-03-11	5.011110782623291	4.859321793919147
1191	ISRG	2005-03-14	5.006667137145996	-0.08867585790967025
1192	ISRG	2005-03-15	4.944444179534912	-1.2428019659911693
1193	ISRG	2005-03-16	4.907777786254883	-0.7415675442710379
1194	ISRG	2005-03-17	4.972221851348877	1.313100712800841
1195	ISRG	2005-03-18	4.938889026641846	-0.670380882099797
1196	ISRG	2005-03-21	4.93222188949585	-0.13499264935963318
1197	ISRG	2005-03-22	4.961111068725586	0.58572343006833
1198	ISRG	2005-03-23	5.027778148651123	1.3437933358477094
1199	ISRG	2005-03-24	5.103332996368408	1.5027482415379767
1200	ISRG	2005-03-28	5.118888854980469	0.30481762846221727
1201	ISRG	2005-03-29	5.076666831970215	-0.824827891490032
1202	ISRG	2005-03-30	5.098888874053955	0.437728982800234
1203	ISRG	2005-03-31	5.052221775054932	-0.9152405583203072
1204	ISRG	2005-04-01	5.198888778686523	2.9030199021696124
1205	ISRG	2005-04-04	5.097777843475342	-1.9448566706350423
1206	ISRG	2005-04-05	5.349999904632568	4.947686401831852
1207	ISRG	2005-04-06	5.781110763549805	8.058147039291285
1208	ISRG	2005-04-07	5.783332824707031	0.03843657816136048
1209	ISRG	2005-04-08	5.597777843475342	-3.2084437616831996
1210	ISRG	2005-04-11	5.627778053283691	0.5359306969160427
1211	ISRG	2005-04-12	5.603332996368408	-0.4343642674575654
1212	ISRG	2005-04-13	5.49666690826416	-1.9036185815367368
1213	ISRG	2005-04-14	5.460000038146973	-0.6670746241155601
1214	ISRG	2005-04-15	5.324443817138672	-2.482714653135898
1215	ISRG	2005-04-18	5.2655558586120605	-1.1059926735832781
1216	ISRG	2005-04-19	5.6066670417785645	6.4781609449380495
1217	ISRG	2005-04-20	5.487778186798096	-2.1204907317405874
1218	ISRG	2005-04-21	5.766666889190674	5.081996627770025
1219	ISRG	2005-04-22	4.579999923706055	-20.57803906983021
1220	ISRG	2005-04-25	4.8333330154418945	5.531290304713532
1221	ISRG	2005-04-26	4.672222137451172	-3.333328729388052
1222	ISRG	2005-04-27	4.730000019073486	1.23662531280746
1223	ISRG	2005-04-28	4.5577778816223145	-3.6410599737144778
1224	ISRG	2005-04-29	4.771111011505127	4.680639018040034
1225	ISRG	2005-05-02	4.7133331298828125	-1.2109942837839616
1226	ISRG	2005-05-03	4.744443893432617	0.6600586610897574
1227	ISRG	2005-05-04	4.801111221313477	1.1943934664144784
1228	ISRG	2005-05-05	4.79555606842041	-0.11570556558667677
1229	ISRG	2005-05-06	4.845555782318115	1.0426259892353684
1230	ISRG	2005-05-09	4.797778129577637	-0.9860097558844205
1231	ISRG	2005-05-10	4.6555562019348145	-2.9643289831608466
1232	ISRG	2005-05-11	4.755556106567383	2.1479690136918306
1233	ISRG	2005-05-12	4.691111087799072	-1.3551521068022376
1234	ISRG	2005-05-13	4.644443988800049	-0.9947984203656612
1235	ISRG	2005-05-16	4.937777996063232	6.315804603749142
1236	ISRG	2005-05-17	4.843332767486572	-1.9127070648368383
1237	ISRG	2005-05-18	5.00333309173584	3.3035170600573593
1238	ISRG	2005-05-19	5.232222080230713	4.574730170832231
1239	ISRG	2005-05-20	5.20111083984375	-0.5946085603765305
1240	ISRG	2005-05-23	5.331110954284668	2.499468256762305
1241	ISRG	2005-05-24	5.401111125946045	1.3130503615783384
1242	ISRG	2005-05-25	5.271111011505127	-2.4069142702215274
1243	ISRG	2005-05-26	5.394443988800049	2.3397909288141783
1244	ISRG	2005-05-27	5.5155558586120605	2.2451223900640027
1245	ISRG	2005-05-31	5.5	-0.28203609954872144
1246	ISRG	2005-06-01	5.383333206176758	-2.121214433149854
1247	ISRG	2005-06-02	5.456666946411133	1.3622366928770724
1248	ISRG	2005-06-03	5.464444160461426	0.14252682318109944
1249	ISRG	2005-06-06	5.446667194366455	-0.32532066524895153
1250	ISRG	2005-06-07	5.406667232513428	-0.73439335332256
1251	ISRG	2005-06-08	5.244443893432617	-3.0004313582546294
1252	ISRG	2005-06-09	5.385556221008301	2.6907014441014843
1253	ISRG	2005-06-10	5.352221965789795	-0.6189565914932582
1254	ISRG	2005-06-13	5.404444217681885	0.9757116245529884
1255	ISRG	2005-06-14	5.387777805328369	-0.30838346520420945
1256	ISRG	2005-06-15	5.348888874053955	-0.7217990919364592
1257	ISRG	2005-06-16	5.535555839538574	3.489826950604469
1258	ISRG	2005-06-17	5.599999904632568	1.1641841752131343
1259	ISRG	2005-06-20	5.576666831970215	-0.41666201892345267
1260	ISRG	2005-06-21	5.457777976989746	-2.1318981133837234
1261	ISRG	2005-06-22	5.372221946716309	-1.5675982173358083
1262	ISRG	2005-06-23	5.277778148651123	-1.7580025360440121
1263	ISRG	2005-06-24	5.263332843780518	-0.27370049410465613
1264	ISRG	2005-06-27	5.112222194671631	-2.871006899885664
1265	ISRG	2005-06-28	5.261110782623291	2.9124044746498656
1266	ISRG	2005-06-29	5.225555896759033	-0.6758056869224371
1267	ISRG	2005-06-30	5.18222188949585	-0.8292707631366025
1268	ISRG	2005-07-01	5.1922221183776855	0.19297183901187953
1269	ISRG	2005-07-05	5.396667003631592	3.937521943259714
1270	ISRG	2005-07-06	5.433332920074463	0.6794178039556176
1271	ISRG	2005-07-07	5.5255560874938965	1.697359038661106
1272	ISRG	2005-07-08	5.752222061157227	4.102138682047718
1273	ISRG	2005-07-11	5.877778053283691	2.1827389622925297
1274	ISRG	2005-07-12	5.937777996063232	1.020792929498615
1275	ISRG	2005-07-13	5.658888816833496	-4.696861004480812
1276	ISRG	2005-07-14	5.6044440269470215	-0.9621109664589622
1277	ISRG	2005-07-15	5.608889102935791	0.07931341570006634
1278	ISRG	2005-07-18	5.716667175292969	1.9215582690120359
1279	ISRG	2005-07-19	5.6555562019348145	-1.0689965233986576
1280	ISRG	2005-07-20	5.611111164093018	-0.7858650193696581
1281	ISRG	2005-07-21	5.492221832275391	-2.118819754961032
1282	ISRG	2005-07-22	5.574443817138672	1.4970623433325114
1283	ISRG	2005-07-25	5.5233330726623535	-0.9168761252768887
1284	ISRG	2005-07-26	5.699999809265137	3.198553016423955
1285	ISRG	2005-07-27	7.202221870422363	26.354773884648573
1286	ISRG	2005-07-28	8.04888916015625	11.75564020335067
1287	ISRG	2005-07-29	7.711111068725586	-4.196580232496416
1288	ISRG	2005-08-01	7.4811110496521	-2.9827091974632736
1289	ISRG	2005-08-02	7.646667003631592	2.2129861845479715
1290	ISRG	2005-08-03	7.909999847412109	3.4437597930634833
1291	ISRG	2005-08-04	7.785555839538574	-1.5732491817208927
1292	ISRG	2005-08-05	7.706666946411133	-1.013272459325354
1293	ISRG	2005-08-08	7.75	0.5622800867117528
1294	ISRG	2005-08-09	8.315555572509766	7.297491258190525
1295	ISRG	2005-08-10	8.15666675567627	-1.9107420478165493
1296	ISRG	2005-08-11	8.311111450195312	1.8934780486350444
1297	ISRG	2005-08-12	8.327777862548828	0.20053169125922032
1298	ISRG	2005-08-15	8.4622220993042	1.6144070960392165
1299	ISRG	2005-08-16	8.236666679382324	-2.6654396123734547
1300	ISRG	2005-08-17	8.38888931274414	1.848109669690201
1301	ISRG	2005-08-18	8.2122220993042	-2.1059666763221463
1302	ISRG	2005-08-19	8.289999961853027	0.9470988681056003
1303	ISRG	2005-08-22	8.49222183227539	2.4393470609517465
1304	ISRG	2005-08-23	8.6522216796875	1.8840752228588276
1305	ISRG	2005-08-24	8.621110916137695	-0.3595696539172355
1306	ISRG	2005-08-25	8.486666679382324	-1.559476940537996
1307	ISRG	2005-08-26	8.094444274902344	-4.621630839265234
1308	ISRG	2005-08-29	8.072221755981445	-0.27454039049723544
1309	ISRG	2005-08-30	7.9766669273376465	-1.1837488058723533
1310	ISRG	2005-08-31	8.266667366027832	3.635609225405867
1311	ISRG	2005-09-01	7.957777976989746	-3.7365648738629353
1312	ISRG	2005-09-02	7.900000095367432	-0.7260554615796222
1313	ISRG	2005-09-06	7.741110801696777	-2.0112568576274747
1314	ISRG	2005-09-07	7.985556125640869	3.157755136259155
1315	ISRG	2005-09-08	7.871110916137695	-1.4331526533975625
1316	ISRG	2005-09-09	7.811110973358154	-0.7622804889780732
1317	ISRG	2005-09-12	8.050000190734863	3.0583257387009732
1318	ISRG	2005-09-13	8.119999885559082	0.8695614057846246
1319	ISRG	2005-09-14	7.79555606842041	-3.995613567873013
1320	ISRG	2005-09-15	7.71999979019165	-0.9692224334686861
1321	ISRG	2005-09-16	7.665555953979492	-0.7052310581838306
1322	ISRG	2005-09-19	7.75	1.1016036739862178
1323	ISRG	2005-09-20	7.565556049346924	-2.3799219439106567
1324	ISRG	2005-09-21	7.742221832275391	2.3351328279924255
1325	ISRG	2005-09-22	7.7688889503479	0.3444375355061702
1326	ISRG	2005-09-23	7.9166669845581055	1.9021771987561609
1327	ISRG	2005-09-26	7.762221813201904	-1.9508862966884255
1328	ISRG	2005-09-27	8.25333309173584	6.326942083755704
1329	ISRG	2005-09-28	8.272221565246582	0.2288587325968372
1330	ISRG	2005-09-29	8.380000114440918	1.302897273051018
1331	ISRG	2005-09-30	8.143333435058594	-2.824184679597863
1332	ISRG	2005-10-03	8.211111068725586	0.8323082212892796
1333	ISRG	2005-10-04	8.350000381469727	1.691480136873813
1334	ISRG	2005-10-05	8.091111183166504	-3.1004692991122296
1335	ISRG	2005-10-06	7.81777811050415	-3.378189552394495
1336	ISRG	2005-10-07	7.823332786560059	0.07105185101692335
1337	ISRG	2005-10-10	7.736667156219482	-1.107784018717206
1338	ISRG	2005-10-11	7.599999904632568	-1.7664874141192444
1339	ISRG	2005-10-12	7.327777862548828	-3.5818690197325864
1340	ISRG	2005-10-13	7.315556049346924	-0.16678744131106704
1341	ISRG	2005-10-14	7.433332920074463	1.609951040400448
1342	ISRG	2005-10-17	7.498888969421387	0.8819199954018364
1343	ISRG	2005-10-18	7.402222156524658	-1.289081799862779
1344	ISRG	2005-10-19	7.624444007873535	3.002096487377104
1345	ISRG	2005-10-20	7.505556106567383	-1.5592992903270098
1346	ISRG	2005-10-21	7.745555877685547	3.197628099910732
1347	ISRG	2005-10-24	7.912221908569336	2.1517633274577896
1348	ISRG	2005-10-25	7.998888969421387	1.0953568018382542
1349	ISRG	2005-10-26	10.022221565246582	25.29517041129221
1350	ISRG	2005-10-27	9.767778396606445	-2.5387900974216393
1351	ISRG	2005-10-28	9.789999961853027	0.2274986628924891
1352	ISRG	2005-10-31	9.858888626098633	0.7036635803271851
1353	ISRG	2005-11-01	9.69777774810791	-1.6341687597953736
1354	ISRG	2005-11-02	10.311111450195312	6.324476782395494
1355	ISRG	2005-11-03	10.352222442626953	0.39870573245390784
1356	ISRG	2005-11-04	10.25777816772461	-0.9123091725063204
1357	ISRG	2005-11-07	10.260000228881836	0.021662207165085157
1358	ISRG	2005-11-08	10.237777709960938	-0.21659374683387078
1359	ISRG	2005-11-09	10.228889465332031	-0.0868181052637862
1360	ISRG	2005-11-10	10.95444393157959	7.093189037838599
1361	ISRG	2005-11-11	11.0377779006958	0.7607320794803085
1362	ISRG	2005-11-14	11.649999618530273	5.546602978810422
1363	ISRG	2005-11-15	11.805556297302246	1.3352505052836916
1364	ISRG	2005-11-16	11.471111297607422	-2.832945701773071
1365	ISRG	2005-11-17	11.8855562210083	3.6129448372392847
1366	ISRG	2005-11-18	12.0	0.9628811379430058
1367	ISRG	2005-11-21	12.162221908569336	1.3518492380778069
1368	ISRG	2005-11-22	12.833333015441895	5.517997549442044
1369	ISRG	2005-11-23	12.741110801696777	-0.7186146703599849
1370	ISRG	2005-11-25	12.850000381469727	0.8546317622357469
1371	ISRG	2005-11-28	12.378889083862305	-3.666235670208895
1372	ISRG	2005-11-29	12.3855562210083	0.05385892951159654
1373	ISRG	2005-11-30	12.414443969726562	0.23323739525935583
1374	ISRG	2005-12-01	12.817777633666992	3.2489063942290564
1375	ISRG	2005-12-02	12.875555992126465	0.450767364755289
1376	ISRG	2005-12-05	12.95111083984375	0.5868084280281849
1377	ISRG	2005-12-06	12.727778434753418	-1.7244266368507621
1378	ISRG	2005-12-07	12.54555606842041	-1.4316902770356688
1379	ISRG	2005-12-08	12.433333396911621	-0.8945213021786635
1380	ISRG	2005-12-09	12.94333267211914	4.101870825198017
1381	ISRG	2005-12-12	13.576666831970215	4.893130508924659
1382	ISRG	2005-12-13	13.13888931274414	-3.22448451187739
1383	ISRG	2005-12-14	13.077777862548828	-0.46511884483292354
1384	ISRG	2005-12-15	12.79111099243164	-2.1920151353703843
1385	ISRG	2005-12-16	12.872221946716309	0.6341196971292096
1386	ISRG	2005-12-19	12.792222023010254	-0.6214927309147522
1387	ISRG	2005-12-20	12.938888549804688	1.146528933992963
1388	ISRG	2005-12-21	13.274443626403809	2.593384086333961
1389	ISRG	2005-12-22	13.68777847290039	3.1137639974185394
1390	ISRG	2005-12-23	13.585556030273438	-0.7468154370655289
1391	ISRG	2005-12-27	13.345556259155273	-1.766580407775431
1392	ISRG	2005-12-28	13.301111221313477	-0.3330324864601053
1393	ISRG	2005-12-29	13.188888549804688	-0.843708992741643
1394	ISRG	2005-12-30	13.029999732971191	-1.2047172605446632
1395	ISRG	2006-01-03	12.866666793823242	-1.2535145241380996
1396	ISRG	2006-01-04	13.56222152709961	5.405865749241867
1397	ISRG	2006-01-05	13.3644437789917	-1.4582990530918272
1398	ISRG	2006-01-06	13.341111183166504	-0.1745871074849581
1399	ISRG	2006-01-09	13.744443893432617	3.023231758798528
1400	ISRG	2006-01-10	14.248888969421387	3.670174507604518
1401	ISRG	2006-01-11	14.146666526794434	-0.7174064086422849
1402	ISRG	2006-01-12	14.517778396606445	2.623316730546432
1403	ISRG	2006-01-13	14.216667175292969	-2.0740860831975683
1404	ISRG	2006-01-17	14.565555572509766	2.454080080197185
1405	ISRG	2006-01-18	14.29555606842041	-1.8536848989058718
1406	ISRG	2006-01-19	14.747777938842773	3.1633737663506745
1407	ISRG	2006-01-20	14.231110572814941	-3.503357374720373
1408	ISRG	2006-01-23	14.397777557373047	1.1711453136797445
1409	ISRG	2006-01-24	14.9022216796875	3.503624919223247
1410	ISRG	2006-01-25	14.698888778686523	-1.3644468950433697
1411	ISRG	2006-01-26	14.89222240447998	1.3152941606973112
1412	ISRG	2006-01-27	15.103333473205566	1.4175927742126504
1413	ISRG	2006-01-30	15.108888626098633	0.036780972246441834
1414	ISRG	2006-01-31	15.252222061157227	0.9486696116814519
1415	ISRG	2006-02-01	14.40666675567627	-5.543817170314669
1416	ISRG	2006-02-02	14.140000343322754	-1.850993133081591
1417	ISRG	2006-02-03	12.743332862854004	-9.877421828552425
1418	ISRG	2006-02-06	11.854443550109863	-6.975328372181155
1419	ISRG	2006-02-07	11.167778015136719	-5.79247378479254
1420	ISRG	2006-02-08	10.882222175598145	-2.5569619950498113
1421	ISRG	2006-02-09	11.277777671813965	3.634877967321759
1422	ISRG	2006-02-10	11.464444160461426	1.6551708508493412
1423	ISRG	2006-02-13	11.224444389343262	-2.0934270145069545
1424	ISRG	2006-02-14	11.355555534362793	1.1680858354468748
1425	ISRG	2006-02-15	11.352222442626953	-0.029352079920297314
1426	ISRG	2006-02-16	11.20888900756836	-1.262602418010983
1427	ISRG	2006-02-17	10.768889427185059	-3.9254522021424987
1428	ISRG	2006-02-21	10.147777557373047	-5.767650174251693
1429	ISRG	2006-02-22	10.359999656677246	2.0913160354998572
1430	ISRG	2006-02-23	10.098889350891113	-2.520369830493585
1431	ISRG	2006-02-24	10.534443855285645	4.312895104213599
1432	ISRG	2006-02-27	10.479999542236328	-0.5168219015377784
1433	ISRG	2006-02-28	10.022221565246582	-4.36811065825734
1434	ISRG	2006-03-01	10.266667366027832	2.439038083421541
1435	ISRG	2006-03-02	10.176667213439941	-0.876624803153736
1436	ISRG	2006-03-03	10.04111099243164	-1.3320296140692967
1437	ISRG	2006-03-06	9.976667404174805	-0.6417973898048657
1438	ISRG	2006-03-07	9.781110763549805	-1.960139921504933
1439	ISRG	2006-03-08	9.777777671813965	-0.03407682232022813
1440	ISRG	2006-03-09	9.88888931274414	1.136369067282783
1441	ISRG	2006-03-10	10.331110954284668	4.471904048623765
1442	ISRG	2006-03-13	10.452221870422363	1.1722932477795656
1443	ISRG	2006-03-14	10.486666679382324	0.3295453290886652
1444	ISRG	2006-03-15	10.524443626403809	0.3602378923300398
1445	ISRG	2006-03-16	10.930000305175781	3.853473809812691
1446	ISRG	2006-03-17	11.572221755981445	5.875767912847607
1447	ISRG	2006-03-20	11.65666675567627	0.7297215822119618
1448	ISRG	2006-03-21	11.483332633972168	-1.4869955994898376
1449	ISRG	2006-03-22	11.89222240447998	3.5607239077805497
1450	ISRG	2006-03-23	12.115555763244629	1.8779783220377322
1451	ISRG	2006-03-24	12.45111083984375	2.7696218246719306
1452	ISRG	2006-03-27	13.233332633972168	6.282345440418835
1453	ISRG	2006-03-28	13.216667175292969	-0.12593546266959077
1454	ISRG	2006-03-29	12.967778205871582	-1.8831447150810865
1455	ISRG	2006-03-30	13.184444427490234	1.6708044984957482
1456	ISRG	2006-03-31	13.11111068725586	-0.5562141100270424
1457	ISRG	2006-04-03	12.666666984558105	-3.3898249606706288
1458	ISRG	2006-04-04	12.449999809265137	-1.7105302883316242
1459	ISRG	2006-04-05	12.431111335754395	-0.15171464899690346
1460	ISRG	2006-04-06	12.403332710266113	-0.22346051562086577
1461	ISRG	2006-04-07	12.082221984863281	-2.588906811610814
1462	ISRG	2006-04-10	12.30222225189209	1.8208593361753067
1463	ISRG	2006-04-11	11.778888702392578	-4.253975735310933
1464	ISRG	2006-04-12	11.778888702392578	0.0
1465	ISRG	2006-04-13	11.786666870117188	0.06603481806419786
1466	ISRG	2006-04-17	11.595556259155273	-1.6214135265537832
1467	ISRG	2006-04-18	11.896666526794434	2.5967729439579035
1468	ISRG	2006-04-19	11.825555801391602	-0.5977365612684138
1469	ISRG	2006-04-20	11.997777938842773	1.456355543397847
1470	ISRG	2006-04-21	11.868888854980469	-1.0742746241787504
1471	ISRG	2006-04-24	12.108888626098633	2.0220913183246703
1472	ISRG	2006-04-25	11.961111068725586	-1.220405620500442
1473	ISRG	2006-04-26	11.991110801696777	0.25081058773570586
1474	ISRG	2006-04-27	11.463333129882812	-4.40140768059022
1475	ISRG	2006-04-28	14.11111068725586	23.097798235233835
1476	ISRG	2006-05-01	13.994443893432617	-0.8267725794866565
1477	ISRG	2006-05-02	13.85111141204834	-1.024209911274443
1478	ISRG	2006-05-03	13.70444393157959	-1.058886006368931
1479	ISRG	2006-05-04	14.216667175292969	3.7376433970665923
1480	ISRG	2006-05-05	14.203332901000977	-0.09379325074984068
1481	ISRG	2006-05-08	14.061111450195312	-1.0013244905049068
1482	ISRG	2006-05-09	14.25333309173584	1.3670444347260835
1483	ISRG	2006-05-10	14.313332557678223	0.4209504230078709
1484	ISRG	2006-05-11	13.890000343322754	-2.9576076196760837
1485	ISRG	2006-05-12	13.113332748413086	-5.591559220392894
1486	ISRG	2006-05-15	13.399999618530273	2.18607180658843
1487	ISRG	2006-05-16	13.421111106872559	0.15754842494988264
1488	ISRG	2006-05-17	12.825555801391602	-4.437451569684048
1489	ISRG	2006-05-18	12.56222152709961	-2.0531997082217646
1490	ISRG	2006-05-19	12.878889083862305	2.5207926486535026
1491	ISRG	2006-05-22	12.623332977294922	-1.9843024107382368
1492	ISRG	2006-05-23	12.172222137451172	-3.5736270338043385
1493	ISRG	2006-05-24	12.112221717834473	-0.4929290555098498
1494	ISRG	2006-05-25	12.29888916015625	1.5411494824844718
1495	ISRG	2006-05-26	12.528888702392578	1.8700838688866295
1496	ISRG	2006-05-30	11.993332862854004	-4.274567778994653
1497	ISRG	2006-05-31	12.365555763244629	3.103581837067848
1498	ISRG	2006-06-01	12.654443740844727	2.3362312469512148
1499	ISRG	2006-06-02	13.008889198303223	2.8009564443710167
1500	ISRG	2006-06-05	12.207777976989746	-6.15818314001757
1501	ISRG	2006-06-06	12.006667137145996	-1.647399225500501
1502	ISRG	2006-06-07	12.55666732788086	4.580789859937751
1503	ISRG	2006-06-08	12.70555591583252	1.185733316523141
1504	ISRG	2006-06-09	12.363332748413086	-2.693492277602638
1505	ISRG	2006-06-12	12.277777671813965	-0.6920065838242784
1506	ISRG	2006-06-13	11.825555801391602	-3.6832550850022905
1507	ISRG	2006-06-14	11.800000190734863	-0.21610494327658492
1508	ISRG	2006-06-15	11.982221603393555	1.5442492348582082
1509	ISRG	2006-06-16	11.640000343322754	-2.856075203732489
1510	ISRG	2006-06-19	11.088889122009277	-4.734632345862599
1511	ISRG	2006-06-20	10.998888969421387	-0.8116246054734044
1512	ISRG	2006-06-21	11.34000015258789	3.1013239984042595
1513	ISRG	2006-06-22	11.624444007873535	2.508323205099172
1514	ISRG	2006-06-23	11.945555686950684	2.7623831200842996
1515	ISRG	2006-06-26	11.86111068725586	-0.7069156254243758
1516	ISRG	2006-06-27	11.862221717834473	0.009367002871041308
1517	ISRG	2006-06-28	11.880000114440918	0.14987408791824475
1518	ISRG	2006-06-29	12.785555839538574	7.622522865104142
1519	ISRG	2006-06-30	12.777777671813965	-0.06083558526689403
1520	ISRG	2006-07-03	13.038888931274414	2.0434794388106026
1521	ISRG	2006-07-05	13.130000114440918	0.6987649304073029
1522	ISRG	2006-07-06	13.100000381469727	-0.22848235117832738
1523	ISRG	2006-07-07	12.786666870117188	-2.391858795636048
1524	ISRG	2006-07-10	12.319999694824219	-3.6496389562129194
1525	ISRG	2006-07-11	12.75333309173584	3.517316620500166
1526	ISRG	2006-07-12	12.465556144714355	-2.256484206532361
1527	ISRG	2006-07-13	12.735555648803711	2.1659643657683247
1528	ISRG	2006-07-14	12.95555591583252	1.7274493009613812
1529	ISRG	2006-07-17	12.762222290039062	-1.4922835195145145
1530	ISRG	2006-07-18	12.907777786254883	1.1405184215403263
1531	ISRG	2006-07-19	13.474444389343262	4.390117435177765
1532	ISRG	2006-07-20	13.25333309173584	-1.640967829310247
1533	ISRG	2006-07-21	13.022221565246582	-1.7437992759222865
1534	ISRG	2006-07-24	13.543333053588867	4.001709583355706
1535	ISRG	2006-07-25	13.54555606842041	0.01641408966868152
1536	ISRG	2006-07-26	12.382222175598145	-8.588306651614086
1537	ISRG	2006-07-27	11.033332824707031	-10.893758258912467
1538	ISRG	2006-07-28	11.282221794128418	2.255791367627813
1539	ISRG	2006-07-31	10.577777862548828	-6.243840481368679
1540	ISRG	2006-08-01	10.7122220993042	1.271006429728283
1541	ISRG	2006-08-02	10.881111145019531	1.5766014198520306
1542	ISRG	2006-08-03	10.912221908569336	0.2859153181616447
1543	ISRG	2006-08-04	11.0600004196167	1.3542476709652806
1544	ISRG	2006-08-07	10.79444408416748	-2.4010517664919018
1545	ISRG	2006-08-08	10.792222023010254	-0.020585230141545452
1546	ISRG	2006-08-09	10.649999618530273	-1.317823189485412
1547	ISRG	2006-08-10	10.602222442626953	-0.4486119963815871
1548	ISRG	2006-08-11	10.48888874053955	-1.068961745527397
1549	ISRG	2006-08-14	10.224444389343262	-2.5211855873178646
1550	ISRG	2006-08-15	10.617777824401855	3.846990800483563
1551	ISRG	2006-08-16	10.772221565246582	1.4545768747372234
1552	ISRG	2006-08-17	10.777777671813965	0.051578094023874144
1553	ISRG	2006-08-18	10.751111030578613	-0.24742244688429338
1554	ISRG	2006-08-21	10.714444160461426	-0.3410519155917835
1555	ISRG	2006-08-22	10.515556335449219	-1.8562589158488074
1556	ISRG	2006-08-23	10.216667175292969	-2.8423523266064232
1557	ISRG	2006-08-24	10.444443702697754	2.229460189871091
1558	ISRG	2006-08-25	10.233332633972168	-2.021276333473432
1559	ISRG	2006-08-28	10.356666564941406	1.205217648841006
1560	ISRG	2006-08-29	10.258889198303223	-0.9441007492620446
1561	ISRG	2006-08-30	10.267778396606445	0.08664874073007756
1562	ISRG	2006-08-31	10.48888874053955	2.153438995198642
1563	ISRG	2006-09-01	10.561111450195312	0.6885639789143916
1564	ISRG	2006-09-05	10.673333168029785	1.0625938222855957
1565	ISRG	2006-09-06	10.558889389038086	-1.0722402944798648
1566	ISRG	2006-09-07	10.520000457763672	-0.3683051298443152
1567	ISRG	2006-09-08	10.371110916137695	-1.4152997637571163
1568	ISRG	2006-09-11	10.4399995803833	0.6642361151341314
1569	ISRG	2006-09-12	10.572221755981445	1.2664959857526137
1570	ISRG	2006-09-13	11.082221984863281	4.823964542678016
1571	ISRG	2006-09-14	10.818888664245605	-2.3761779991174237
1572	ISRG	2006-09-15	11.042222023010254	2.064291127264517
1573	ISRG	2006-09-18	11.387778282165527	3.129408722584892
1574	ISRG	2006-09-19	11.38888931274414	0.009756341852495964
1575	ISRG	2006-09-20	11.293333053588867	-0.8390305369668116
1576	ISRG	2006-09-21	11.487777709960938	1.7217650046217114
1577	ISRG	2006-09-22	11.373332977294922	-0.9962303898584435
1578	ISRG	2006-09-25	11.58666706085205	1.8757393631490205
1579	ISRG	2006-09-26	11.615555763244629	0.24932711228222715
1580	ISRG	2006-09-27	12.121110916137695	4.352397450432854
1581	ISRG	2006-09-28	11.983332633972168	-1.136680318485439
1582	ISRG	2006-09-29	11.716667175292969	-2.22530298393967
1583	ISRG	2006-10-02	11.390000343322754	-2.7880524989141953
1584	ISRG	2006-10-03	11.399999618530273	0.08778994649794036
1585	ISRG	2006-10-04	11.582221984863281	1.5984418634261477
1586	ISRG	2006-10-05	11.842222213745117	2.2448216691203893
1587	ISRG	2006-10-06	11.80222225189209	-0.33777411984888817
1588	ISRG	2006-10-09	12.026666641235352	1.901712953315049
1589	ISRG	2006-10-10	12.106666564941406	0.6651878370999453
1590	ISRG	2006-10-11	12.213333129882812	0.8810564358837869
1591	ISRG	2006-10-12	12.442221641540527	1.8740871899881606
1592	ISRG	2006-10-13	12.453332901000977	0.08930285748449673
1593	ISRG	2006-10-16	12.40666675567627	-0.3747281606914732
1594	ISRG	2006-10-17	12.016667366027832	-3.143466309917653
1595	ISRG	2006-10-18	11.924444198608398	-0.7674604331659896
1596	ISRG	2006-10-19	12.022221565246582	0.8199742060061244
1597	ISRG	2006-10-20	11.970000267028809	-0.4343731142731011
1598	ISRG	2006-10-23	12.264444351196289	2.459850272338948
1599	ISRG	2006-10-24	12.117777824401855	-1.1958676854376016
1600	ISRG	2006-10-25	11.918889045715332	-1.6412974521286983
1601	ISRG	2006-10-26	12.4622220993042	4.558588065589775
1602	ISRG	2006-10-27	11.186667442321777	-10.23537092196134
1603	ISRG	2006-10-30	11.188888549804688	0.019854952284603655
1604	ISRG	2006-10-31	11.020000457763672	-1.5094268862295812
1605	ISRG	2006-11-01	10.79444408416748	-2.046790963944878
1606	ISRG	2006-11-02	10.79555606842041	0.010301449933503015
1607	ISRG	2006-11-03	10.733332633972168	-0.5763800776345418
1608	ISRG	2006-11-06	11.094444274902344	3.364394389373704
1609	ISRG	2006-11-07	10.975556373596191	-1.0715985258955119
1610	ISRG	2006-11-08	10.877778053283691	-0.8908734736010726
1611	ISRG	2006-11-09	10.718889236450195	-1.4606734578991754
1612	ISRG	2006-11-10	10.816666603088379	0.9121968189174545
1613	ISRG	2006-11-13	10.579999923706055	-2.1879816404321017
1614	ISRG	2006-11-14	10.583333015441895	0.03150370283435677
1615	ISRG	2006-11-15	10.577777862548828	-0.052489635211905306
1616	ISRG	2006-11-16	10.533332824707031	-0.42017367370851266
1617	ISRG	2006-11-17	10.643333435058594	1.044309642372121
1618	ISRG	2006-11-20	11.050000190734863	3.820858926929138
1619	ISRG	2006-11-21	10.98888874053955	-0.5530447886014755
1620	ISRG	2006-11-22	10.90999984741211	-0.7178969137835445
1621	ISRG	2006-11-24	11.006667137145996	0.8860429980374063
1622	ISRG	2006-11-27	11.025555610656738	0.17160938252593905
1623	ISRG	2006-11-28	11.422222137451172	3.59770102117154
1624	ISRG	2006-11-29	11.358888626098633	-0.5544762708202033
1625	ISRG	2006-11-30	11.29111099243164	-0.5966924749245539
1626	ISRG	2006-12-01	11.283332824707031	-0.06888753223507349
1627	ISRG	2006-12-04	11.365555763244629	0.728711452679609
1628	ISRG	2006-12-05	11.305556297302246	-0.5279061331643464
1629	ISRG	2006-12-06	11.54111099243164	2.0835303361905533
1630	ISRG	2006-12-07	11.7122220993042	1.4826224874257665
1631	ISRG	2006-12-08	11.66333293914795	-0.4174200227910152
1632	ISRG	2006-12-11	11.831110954284668	1.438508323581944
1633	ISRG	2006-12-12	11.739999771118164	-0.7700982901652886
1634	ISRG	2006-12-13	11.54444408416748	-1.6657213863987885
1635	ISRG	2006-12-14	11.521110534667969	-0.20211929937373752
1636	ISRG	2006-12-15	11.54111099243164	0.17359834977268562
1637	ISRG	2006-12-18	11.338889122009277	-1.752187207583178
1638	ISRG	2006-12-19	11.277777671813965	-0.5389544737384622
1639	ISRG	2006-12-20	11.15999984741211	-1.0443353985972958
1640	ISRG	2006-12-21	10.995555877685547	-1.4735122936824663
1641	ISRG	2006-12-22	10.779999732971191	-1.9603933362914994
1642	ISRG	2006-12-26	10.717778205871582	-0.5771941432364036
1643	ISRG	2006-12-27	10.776666641235352	0.549446295982392
1644	ISRG	2006-12-28	10.747777938842773	-0.268067143155748
1645	ISRG	2006-12-29	10.655555725097656	-0.8580584216559162
1646	ISRG	2007-01-03	10.497777938842773	-1.4807091279459006
1647	ISRG	2007-01-04	10.577777862548828	0.7620653072689443
1648	ISRG	2007-01-05	10.453332901000977	-1.1764754673895705
1649	ISRG	2007-01-08	10.133333206176758	-3.061221696991745
1650	ISRG	2007-01-09	9.930000305175781	-2.006574706109887
1651	ISRG	2007-01-10	9.678889274597168	-2.5288119119968977
1652	ISRG	2007-01-11	10.137778282165527	4.741132939424575
1653	ISRG	2007-01-12	10.44777774810791	3.0578639354121195
1654	ISRG	2007-01-16	10.345556259155273	-0.978404129731314
1655	ISRG	2007-01-17	10.527777671813965	1.7613495890801856
1656	ISRG	2007-01-18	10.395556449890137	-1.2559271865877686
1657	ISRG	2007-01-19	10.378889083862305	-0.16033163888988788
1658	ISRG	2007-01-22	10.786666870117188	3.928915541538247
1659	ISRG	2007-01-23	10.844444274902344	0.5356372406866372
1660	ISRG	2007-01-24	10.762222290039062	-0.758194544404367
1661	ISRG	2007-01-25	10.573332786560059	-1.7551161682827332
1662	ISRG	2007-01-26	10.553333282470703	-0.18915042676777016
1663	ISRG	2007-01-29	10.835556030273438	2.674252203059968
1664	ISRG	2007-01-30	10.911110877990723	0.6972862999018448
1665	ISRG	2007-01-31	10.934444427490234	0.21385127289448302
1666	ISRG	2007-02-01	11.035555839538574	0.9247055277370686
1667	ISRG	2007-02-02	12.974444389343262	17.56946888762929
1668	ISRG	2007-02-05	12.76111125946045	-1.644256381861231
1669	ISRG	2007-02-06	12.833333015441895	0.5659519340676766
1670	ISRG	2007-02-07	12.725556373596191	-0.839818009211013
1671	ISRG	2007-02-08	12.724444389343262	-0.008738197531676928
1672	ISRG	2007-02-09	12.45111083984375	-2.1480981105031938
1673	ISRG	2007-02-12	12.61111068725586	1.2850246814935407
1674	ISRG	2007-02-13	12.577777862548828	-0.26431315634011243
1675	ISRG	2007-02-14	12.64888858795166	0.5653679543392798
1676	ISRG	2007-02-15	12.517778396606445	-1.0365352689571505
1677	ISRG	2007-02-16	12.7122220993042	1.5533403495181508
1678	ISRG	2007-02-20	12.777777671813965	0.5156893263637441
1679	ISRG	2007-02-21	12.764444351196289	-0.10434772743844745
1680	ISRG	2007-02-22	12.632222175598145	-1.035863152051364
1681	ISRG	2007-02-23	12.564443588256836	-0.5365531606326357
1682	ISRG	2007-02-26	12.583333015441895	0.1503403398039227
1683	ISRG	2007-02-27	12.167778015136719	-3.3024239269136335
1684	ISRG	2007-02-28	12.344444274902344	1.451918826476395
1685	ISRG	2007-03-01	12.11111068725586	-1.8901911050048459
1686	ISRG	2007-03-02	11.946666717529297	-1.3577942929677067
1687	ISRG	2007-03-05	11.581110954284668	-3.0598975587747046
1688	ISRG	2007-03-06	12.057778358459473	4.115903958233402
1689	ISRG	2007-03-07	12.026666641235352	-0.25802196971296265
1690	ISRG	2007-03-08	12.213333129882812	1.5521049532332132
1691	ISRG	2007-03-09	12.305556297302246	0.7551023659035927
1692	ISRG	2007-03-12	12.248888969421387	-0.4605019595358084
1693	ISRG	2007-03-13	11.98888874053955	-2.1226433640709086
1694	ISRG	2007-03-14	12.102222442626953	0.945322827996331
1695	ISRG	2007-03-15	12.39888858795166	2.4513360808819495
1696	ISRG	2007-03-16	12.407777786254883	0.07169350897999749
1697	ISRG	2007-03-19	12.692221641540527	2.292464131657379
1698	ISRG	2007-03-20	12.8477783203125	1.225606384487099
1699	ISRG	2007-03-21	12.911110877990723	0.4929455980579478
1700	ISRG	2007-03-22	13.40666675567627	3.8382125470729944
1701	ISRG	2007-03-23	13.518889427185059	0.8370661668104518
1702	ISRG	2007-03-26	13.70888900756836	1.4054377869326506
1703	ISRG	2007-03-27	13.70111083984375	-0.056738133340461516
1704	ISRG	2007-03-28	13.596667289733887	-0.7622998699210126
1705	ISRG	2007-03-29	13.667778015136719	0.5230011434973036
1706	ISRG	2007-03-30	13.50777816772461	-1.170635396879538
1707	ISRG	2007-04-02	13.54888916015625	0.3043505150970738
1708	ISRG	2007-04-03	13.696666717529297	1.090698695857828
1709	ISRG	2007-04-04	13.9022216796875	1.50076632802294
1710	ISRG	2007-04-05	13.835556030273438	-0.47953234346326257
1711	ISRG	2007-04-09	13.752222061157227	-0.6023174560810474
1712	ISRG	2007-04-10	13.646666526794434	-0.7675525736377642
1713	ISRG	2007-04-11	13.667778015136719	0.15470069779190965
1714	ISRG	2007-04-12	13.68777847290039	0.14633291337862175
1715	ISRG	2007-04-13	13.859999656677246	1.2582113607246592
1716	ISRG	2007-04-16	13.94333267211914	0.6012483225549481
1717	ISRG	2007-04-17	13.916666984558105	-0.19124328586346273
1718	ISRG	2007-04-18	13.612221717834473	-2.1876306091210274
1719	ISRG	2007-04-19	13.465556144714355	-1.0774550705999641
1720	ISRG	2007-04-20	14.63888931274414	8.713588621368263
1721	ISRG	2007-04-23	14.916666984558105	1.8975324280383843
1722	ISRG	2007-04-24	14.823332786560059	-0.625704107322822
1723	ISRG	2007-04-25	14.858888626098633	0.23986400393583018
1724	ISRG	2007-04-26	14.882222175598145	0.15703428490962956
1725	ISRG	2007-04-27	14.81222152709961	-0.4703642216369541
1726	ISRG	2007-04-30	14.40666675567627	-2.7379739810220904
1727	ISRG	2007-05-01	14.563332557678223	1.0874535009302244
1728	ISRG	2007-05-02	14.897777557373047	2.296486730425551
1729	ISRG	2007-05-03	15.050000190734863	1.0217808178138554
1730	ISRG	2007-05-04	14.882222175598145	-1.1148040731587927
1731	ISRG	2007-05-07	14.938888549804688	0.3807655438678781
1732	ISRG	2007-05-08	14.941110610961914	0.014874340549630993
1733	ISRG	2007-05-09	15.001111030578613	0.4015793817407243
1734	ISRG	2007-05-10	14.534443855285645	-3.110884082796961
1735	ISRG	2007-05-11	14.54444408416748	0.06880365689534429
1736	ISRG	2007-05-14	14.468889236450195	-0.5194756656222488
1737	ISRG	2007-05-15	14.464444160461426	-0.03072161183991229
1738	ISRG	2007-05-16	14.372221946716309	-0.6375786910443937
1739	ISRG	2007-05-17	14.363332748413086	-0.061849854087825396
1740	ISRG	2007-05-18	14.737777709960938	2.606950407030162
1741	ISRG	2007-05-21	14.768889427185059	0.21110182170200886
1742	ISRG	2007-05-22	14.84333324432373	0.5040583281884725
1743	ISRG	2007-05-23	15.232221603393555	2.6199530298798512
1744	ISRG	2007-05-24	15.173333168029785	-0.3866043765451077
1745	ISRG	2007-05-25	15.221111297607422	0.3148822282391217
1746	ISRG	2007-05-29	15.188888549804688	-0.2116977346312332
1747	ISRG	2007-05-30	15.29888916015625	0.7242176410134915
1748	ISRG	2007-05-31	15.292222023010254	-0.04357922379985002
1749	ISRG	2007-06-01	15.44777774810791	1.0172212047640405
1750	ISRG	2007-06-04	15.932222366333008	3.136014940947951
1751	ISRG	2007-06-05	15.854443550109863	-0.48818560546519674
1752	ISRG	2007-06-06	15.634444236755371	-1.3876192668582643
1753	ISRG	2007-06-07	15.258889198303223	-2.4021003418161047
1754	ISRG	2007-06-08	15.444443702697754	1.2160420197242505
1755	ISRG	2007-06-11	15.59000015258789	0.9424518790839498
1756	ISRG	2007-06-12	15.326666831970215	-1.6891168572180093
1757	ISRG	2007-06-13	15.564443588256836	1.5513924775257593
1758	ISRG	2007-06-14	15.695555686950684	0.8423821767247208
1759	ISRG	2007-06-15	15.617777824401855	-0.49554067469871343
1760	ISRG	2007-06-18	15.64888858795166	0.19920096123531295
1761	ISRG	2007-06-19	15.64888858795166	0.0
1762	ISRG	2007-06-20	15.417778015136719	-1.47684975527832
1763	ISRG	2007-06-21	15.442221641540527	0.1585418234703484
1764	ISRG	2007-06-22	15.283332824707031	-1.0289245972618044
1765	ISRG	2007-06-25	15.166666984558105	-0.7633533960624383
1766	ISRG	2007-06-26	15.081110954284668	-0.5641056822869972
1767	ISRG	2007-06-27	15.446666717529297	2.4239312631061383
1768	ISRG	2007-06-28	15.38888931274414	-0.3740444837823098
1769	ISRG	2007-06-29	15.418889045715332	0.19494410780085403
1770	ISRG	2007-07-02	15.772221565246582	2.2915562754466823
1771	ISRG	2007-07-03	15.767778396606445	-0.02817084848673046
1772	ISRG	2007-07-05	15.859999656677246	0.5848716144479127
1773	ISRG	2007-07-06	16.100000381469727	1.5132454602004852
1774	ISRG	2007-07-09	16.377777099609375	1.7253211898016874
1775	ISRG	2007-07-10	16.278888702392578	-0.6037962088222271
1776	ISRG	2007-07-11	16.377777099609375	0.6074640537487186
1777	ISRG	2007-07-12	16.544443130493164	1.0176352374936304
1778	ISRG	2007-07-13	16.48555564880371	-0.3559351089969076
1779	ISRG	2007-07-16	16.314443588256836	-1.037951429676509
1780	ISRG	2007-07-17	16.54888916015625	1.4370430142537582
1781	ISRG	2007-07-18	16.491111755371094	-0.34913161980844043
1782	ISRG	2007-07-19	16.675556182861328	1.1184475020622031
1783	ISRG	2007-07-20	22.065555572509766	32.32275631794597
1784	ISRG	2007-07-23	23.114444732666016	4.753513487160976
1785	ISRG	2007-07-24	22.572221755981445	-2.345818742157735
1786	ISRG	2007-07-25	22.241111755371094	-1.4668914925160648
1787	ISRG	2007-07-26	22.366666793823242	0.5645178165242903
1788	ISRG	2007-07-27	22.505556106567383	0.6209656272185171
1789	ISRG	2007-07-30	23.908889770507812	6.235498724383537
1790	ISRG	2007-07-31	23.623332977294922	-1.1943540497021843
1791	ISRG	2007-08-01	23.50666618347168	-0.49386254655672257
1792	ISRG	2007-08-02	23.549999237060547	0.18434368042941074
1793	ISRG	2007-08-03	22.70888900756836	-3.5715934468844246
1794	ISRG	2007-08-06	23.170000076293945	2.030531165887983
1795	ISRG	2007-08-07	23.36111068725586	0.8248192073052607
1796	ISRG	2007-08-08	23.47222137451172	0.475622451104063
1797	ISRG	2007-08-09	22.366666793823242	-4.710055188423656
1798	ISRG	2007-08-10	21.899999618530273	-2.0864404141874293
1799	ISRG	2007-08-13	22.35555648803711	2.080168390146331
1800	ISRG	2007-08-14	21.866666793823242	-2.186882238764587
1801	ISRG	2007-08-15	21.623332977294922	-1.1128070813108848
1802	ISRG	2007-08-16	21.06999969482422	-2.558963888923682
1803	ISRG	2007-08-17	22.12555694580078	5.0097639594928856
1804	ISRG	2007-08-20	22.05555534362793	-0.31638345802696977
1805	ISRG	2007-08-21	22.843332290649414	3.5717846807656217
1806	ISRG	2007-08-22	23.43666648864746	2.5974065011562297
1807	ISRG	2007-08-23	22.833332061767578	-2.574318438896306
1808	ISRG	2007-08-24	23.495555877685547	2.900250450203923
1809	ISRG	2007-08-27	23.266666412353516	-0.9741819539133112
1810	ISRG	2007-08-28	22.886667251586914	-1.63323423318108
1811	ISRG	2007-08-29	23.953332901000977	4.660642100872514
1812	ISRG	2007-08-30	24.117778778076172	0.6865260786665939
1813	ISRG	2007-08-31	24.586666107177734	1.944156356255311
1814	ISRG	2007-09-04	25.18666648864746	2.4403486786464423
1815	ISRG	2007-09-05	24.89444351196289	-1.1602288727501353
1816	ISRG	2007-09-06	25.552221298217773	2.6422674840624216
1817	ISRG	2007-09-07	24.663333892822266	-3.4787089350134304
1818	ISRG	2007-09-10	24.794443130493164	0.53159576171109
1819	ISRG	2007-09-11	24.36888885498047	-1.716329232614755
1820	ISRG	2007-09-12	24.695556640625	1.3405116153983654
1821	ISRG	2007-09-13	24.57111167907715	-0.5039164063349588
1822	ISRG	2007-09-14	23.77777862548828	-3.2287226721793294
1823	ISRG	2007-09-17	23.61111068725586	-0.7009399021562279
1824	ISRG	2007-09-18	25.005556106567383	5.9058865878095945
1825	ISRG	2007-09-19	25.213333129882812	0.8309234252977138
1826	ISRG	2007-09-20	24.982221603393555	-0.9166242531232216
1827	ISRG	2007-09-21	24.656667709350586	-1.30314228738867
1828	ISRG	2007-09-24	24.87555694580078	0.8877486569978998
1829	ISRG	2007-09-25	25.294443130493164	1.6839268588239475
1830	ISRG	2007-09-26	25.70111083984375	1.607735371965302
1831	ISRG	2007-09-27	25.666667938232422	-0.1340132799160232
1832	ISRG	2007-09-28	25.55555534362793	-0.4329061912979437
1833	ISRG	2007-10-01	25.711111068725586	0.6086963206473284
1834	ISRG	2007-10-02	25.9022216796875	0.7432996981385775
1835	ISRG	2007-10-03	26.62444305419922	2.7882603409192575
1836	ISRG	2007-10-04	26.614444732666016	-0.03755316688822674
1837	ISRG	2007-10-05	27.447778701782227	3.1311341547298754
1838	ISRG	2007-10-08	28.528888702392578	3.93878868070352
1839	ISRG	2007-10-09	28.719999313354492	0.6698845263674258
1840	ISRG	2007-10-10	28.76333236694336	0.15088110941812172
1841	ISRG	2007-10-11	27.516666412353516	-4.334219480155199
1842	ISRG	2007-10-12	27.709999084472656	0.7026020856666815
1843	ISRG	2007-10-15	27.858888626098633	0.5373134122887979
1844	ISRG	2007-10-16	27.177778244018555	-2.4448584120545402
1845	ISRG	2007-10-17	26.302221298217773	-3.2215913233948013
1846	ISRG	2007-10-18	28.49333381652832	8.330522709346289
1847	ISRG	2007-10-19	29.926666259765625	5.030413262507949
1848	ISRG	2007-10-22	31.762222290039062	6.133513216409336
1849	ISRG	2007-10-23	33.81111145019531	6.450710978113139
1850	ISRG	2007-10-24	35.26333236694336	4.295099612111852
1851	ISRG	2007-10-25	36.60555648803711	3.8062883766253996
1852	ISRG	2007-10-26	36.565555572509766	-0.10927552908645
1853	ISRG	2007-10-29	35.698890686035156	-2.3701674237001757
1854	ISRG	2007-10-30	35.954444885253906	0.7158603371356875
1855	ISRG	2007-10-31	36.31888961791992	1.0136291460739244
1856	ISRG	2007-11-01	35.779998779296875	-1.4837756448290662
1857	ISRG	2007-11-02	34.64444351196289	-3.1737152210051023
1858	ISRG	2007-11-05	34.37888717651367	-0.7665192698434353
1859	ISRG	2007-11-06	35.22999954223633	2.4756832917619986
1860	ISRG	2007-11-07	34.38444519042969	-2.400097538442847
1861	ISRG	2007-11-08	32.6533317565918	-5.034583004758542
1862	ISRG	2007-11-09	31.363332748413086	-3.9505892317352798
1863	ISRG	2007-11-12	29.606666564941406	-5.601018863534401
1864	ISRG	2007-11-13	30.616666793823242	3.4113946150149177
1865	ISRG	2007-11-14	31.248889923095703	2.0649639411433496
1866	ISRG	2007-11-15	31.435556411743164	0.5973539831554131
1867	ISRG	2007-11-16	31.183332443237305	-0.8023524864717801
1868	ISRG	2007-11-19	31.581111907958984	1.2756156368013416
1869	ISRG	2007-11-20	31.988889694213867	1.2912078189118992
1870	ISRG	2007-11-21	31.09666633605957	-2.7891663845890924
1871	ISRG	2007-11-23	31.523332595825195	1.3720643079701
1872	ISRG	2007-11-26	31.489999771118164	-0.10574016755907634
1873	ISRG	2007-11-27	32.942222595214844	4.611695251356029
1874	ISRG	2007-11-28	36.05555725097656	9.450894355300598
1875	ISRG	2007-11-29	35.77555465698242	-0.776586510770283
1876	ISRG	2007-11-30	36.40888977050781	1.7703013121608713
1877	ISRG	2007-12-03	36.46666717529297	0.158690377952575
1878	ISRG	2007-12-04	36.18333435058594	-0.7769638594749217
1879	ISRG	2007-12-05	36.99222183227539	2.2355249901847563
1880	ISRG	2007-12-06	38.310001373291016	3.5623151996398095
1881	ISRG	2007-12-07	39.22222137451172	2.3811536635879316
1882	ISRG	2007-12-10	38.619998931884766	-1.5354113599957975
1883	ISRG	2007-12-11	37.344444274902344	-3.3028345216481125
1884	ISRG	2007-12-12	37.2488899230957	-0.25587300510683253
1885	ISRG	2007-12-13	36.511112213134766	-1.9806703273148707
1886	ISRG	2007-12-14	36.0988883972168	-1.1290365889474963
1887	ISRG	2007-12-17	33.95000076293945	-5.952780624799026
1888	ISRG	2007-12-18	34.17777633666992	0.6709147823616979
1889	ISRG	2007-12-19	34.772220611572266	1.7392713588114672
1890	ISRG	2007-12-20	35.73666763305664	2.7736135470261214
1891	ISRG	2007-12-21	36.15999984741211	1.184587826437089
1892	ISRG	2007-12-24	37.088890075683594	2.5688336067234863
1893	ISRG	2007-12-26	37.2488899230957	0.4313956203208402
1894	ISRG	2007-12-27	36.61777877807617	-1.6943085990549722
1895	ISRG	2007-12-28	36.12666702270508	-1.3411839050847418
1896	ISRG	2007-12-31	35.88888931274414	-0.6581778214178935
1897	ISRG	2008-01-02	35.99444580078125	0.2941202418310196
1898	ISRG	2008-01-03	35.75	-0.6791208903011992
1899	ISRG	2008-01-04	33.88888931274414	-5.205904020296115
1900	ISRG	2008-01-07	33.331111907958984	-1.6459005181246877
1901	ISRG	2008-01-08	30.192222595214844	-9.417295532810055
1902	ISRG	2008-01-09	29.293333053588867	-2.9772221597506365
1903	ISRG	2008-01-10	29.73666763305664	1.5134316694407568
1904	ISRG	2008-01-11	29.132221221923828	-2.032663574115079
1905	ISRG	2008-01-14	29.52111053466797	1.3349112990103107
1906	ISRG	2008-01-15	28.468889236450195	-3.5643012039879185
1907	ISRG	2008-01-16	29.450000762939453	3.4462585397715184
1908	ISRG	2008-01-17	29.037778854370117	-1.3997347975898355
1909	ISRG	2008-01-18	29.11888885498047	0.27932577425131555
1910	ISRG	2008-01-22	29.093332290649414	-0.08776627589854868
1911	ISRG	2008-01-23	30.095556259155273	3.444857943715074
1912	ISRG	2008-01-24	30.0	-0.3175095297539343
1913	ISRG	2008-01-25	29.88888931274414	-0.37036895751952903
1914	ISRG	2008-01-28	30.841110229492188	3.1858691930115812
1915	ISRG	2008-01-29	27.14444351196289	-11.986166159460476
1916	ISRG	2008-01-30	26.11111068725586	-3.8067931812697853
1917	ISRG	2008-01-31	28.22222137451172	8.085104890946804
1918	ISRG	2008-02-01	33.956668853759766	20.31890900135518
1919	ISRG	2008-02-04	34.16666793823242	0.6184325246302969
1920	ISRG	2008-02-05	34.20888900756836	0.12357385687205014
1921	ISRG	2008-02-06	32.6422233581543	-4.579703389570633
1922	ISRG	2008-02-07	33.18333435058594	1.6577026218297375
1923	ISRG	2008-02-08	33.40888977050781	0.6797250015289524
1924	ISRG	2008-02-11	33.53555679321289	0.37914167030146384
1925	ISRG	2008-02-12	32.96444320678711	-1.7030091074598408
1926	ISRG	2008-02-13	34.282222747802734	3.997578641778188
1927	ISRG	2008-02-14	33.342220306396484	-2.741953018394927
1928	ISRG	2008-02-15	33.6966667175293	1.0630558129472112
1929	ISRG	2008-02-19	32.27777862548828	-4.210766910374842
1930	ISRG	2008-02-20	32.38111114501953	0.32013516397826347
1931	ISRG	2008-02-21	31.80666732788086	-1.774008972595198
1932	ISRG	2008-02-22	32.39666748046875	1.8549574732424468
1933	ISRG	2008-02-25	32.619998931884766	0.6893655081982031
1934	ISRG	2008-02-26	32.91444396972656	0.9026518929587946
1935	ISRG	2008-02-27	32.768890380859375	-0.44221797883343683
1936	ISRG	2008-02-28	32.212223052978516	-1.6987677074534524
1937	ISRG	2008-02-29	31.324443817138672	-2.756032188091273
1938	ISRG	2008-03-03	31.523332595825195	0.6349315564789126
1939	ISRG	2008-03-04	31.1200008392334	-1.2794705488886393
1940	ISRG	2008-03-05	31.81333351135254	2.2279326909433905
1941	ISRG	2008-03-06	30.084444046020508	-5.434480686266596
1942	ISRG	2008-03-07	29.416667938232422	-2.2196724219552877
1943	ISRG	2008-03-10	28.397777557373047	-3.463649870198715
1944	ISRG	2008-03-11	29.685556411743164	4.534787455702727
1945	ISRG	2008-03-12	30.48666763305664	2.698656579657599
1946	ISRG	2008-03-13	31.664443969726562	3.8632504898398867
1947	ISRG	2008-03-14	31.45222282409668	-0.6702190817965414
1948	ISRG	2008-03-17	31.09666633605957	-1.1304653729106384
1949	ISRG	2008-03-18	32.75	5.316755326995382
1950	ISRG	2008-03-19	32.40666580200195	-1.048348696177237
1951	ISRG	2008-03-20	33.40999984741211	3.0960730472561426
1952	ISRG	2008-03-24	36.36000061035156	8.829694032961676
1953	ISRG	2008-03-25	36.21444320678711	-0.40032288537149574
1954	ISRG	2008-03-26	35.996665954589844	-0.6013546886631471
1955	ISRG	2008-03-27	35.76222229003906	-0.6512927192938722
1956	ISRG	2008-03-28	35.856666564941406	0.26408950242626794
1957	ISRG	2008-03-31	36.03889083862305	0.5082019360377776
1958	ISRG	2008-04-01	38.54888916015625	6.964693593852855
1959	ISRG	2008-04-02	37.779998779296875	-1.9945850518932495
1960	ISRG	2008-04-03	37.44333267211914	-0.891122599406291
1961	ISRG	2008-04-04	37.60444259643555	0.4302766682848569
1962	ISRG	2008-04-07	38.3488883972168	1.9796751377769706
1963	ISRG	2008-04-08	38.56666564941406	0.5678841324982642
1964	ISRG	2008-04-09	37.34111022949219	-3.177758303148759
1965	ISRG	2008-04-10	39.31999969482422	5.299492846276155
1966	ISRG	2008-04-11	37.06444549560547	-5.736404416899454
1967	ISRG	2008-04-14	36.09333419799805	-2.6200615836072916
1968	ISRG	2008-04-15	37.75555419921875	4.605337905614992
1969	ISRG	2008-04-16	38.44333267211914	1.8216617064374052
1970	ISRG	2008-04-17	38.72222137451172	0.7254540202619841
1971	ISRG	2008-04-18	32.05555725097656	-17.216636563943055
1972	ISRG	2008-04-21	32.38666534423828	1.032919473741578
1973	ISRG	2008-04-22	30.613332748413086	-5.47550226914818
1974	ISRG	2008-04-23	31.438888549804688	2.696719786036361
1975	ISRG	2008-04-24	30.955556869506836	-1.537368853011989
1976	ISRG	2008-04-25	31.086666107177734	0.4235402329332727
1977	ISRG	2008-04-28	31.72222137451172	2.0444626166819413
1978	ISRG	2008-04-29	32.334442138671875	1.9299429158263992
1979	ISRG	2008-04-30	32.13999938964844	-0.6013487048563748
1980	ISRG	2008-05-01	32.71666717529297	1.7942370771489857
1981	ISRG	2008-05-02	32.225555419921875	-1.5011056986329319
1982	ISRG	2008-05-05	32.75	1.6274182810636972
1983	ISRG	2008-05-06	32.59333419799805	-0.4783688610746628
1984	ISRG	2008-05-07	32.08777618408203	-1.5511086127146467
1985	ISRG	2008-05-08	31.95222282409668	-0.4224454795736077
1986	ISRG	2008-05-09	32.122222900390625	0.5320446005582458
1987	ISRG	2008-05-12	32.36000061035156	0.7402280679586593
1988	ISRG	2008-05-13	32.26555633544922	-0.29185498492274586
1989	ISRG	2008-05-14	31.761110305786133	-1.563419593384996
1990	ISRG	2008-05-15	32.5533332824707	2.494317638953092
1991	ISRG	2008-05-16	33.30555725097656	2.3107433023177304
1992	ISRG	2008-05-19	33.16666793823242	-0.41701542988015206
1993	ISRG	2008-05-20	33.148887634277344	-0.05360895459317616
1994	ISRG	2008-05-21	32.07222366333008	-3.247964103127099
1995	ISRG	2008-05-22	30.52777862548828	-4.815522160403384
1996	ISRG	2008-05-23	31.641111373901367	3.646949757043716
1997	ISRG	2008-05-27	31.786666870117188	0.4600201759533684
1998	ISRG	2008-05-28	32.094444274902344	0.9682594467760985
1999	ISRG	2008-05-29	32.385555267333984	0.9070448141683229
2000	ISRG	2008-05-30	32.62111282348633	0.7273537668503138
2001	ISRG	2008-06-02	32.06444549560547	-1.7064633291114295
2002	ISRG	2008-06-03	31.52777862548828	-1.6737132416362543
2003	ISRG	2008-06-04	31.78555679321289	0.8176223602262
2004	ISRG	2008-06-05	32.37888717651367	1.8666666346630612
2005	ISRG	2008-06-06	31.212221145629883	-3.6031690172787734
2006	ISRG	2008-06-09	30.565555572509766	-2.071834523095639
2007	ISRG	2008-06-10	30.028888702392578	-1.7557896791506655
2008	ISRG	2008-06-11	29.546667098999023	-1.6058589719143757
2009	ISRG	2008-06-12	29.962221145629883	1.4064328989747077
2010	ISRG	2008-06-13	31.22222137451172	4.205296472373221
2011	ISRG	2008-06-16	31.166667938232422	-0.17792916017387306
2012	ISRG	2008-06-17	31.336666107177734	0.5454486481590637
2013	ISRG	2008-06-18	31.457778930664062	0.38648917875341304
2014	ISRG	2008-06-19	31.904443740844727	1.4198866714816516
2015	ISRG	2008-06-20	31.389999389648438	-1.6124535985489907
2016	ISRG	2008-06-23	31.10333251953125	-0.9132426750276479
2017	ISRG	2008-06-24	30.592222213745117	-1.6432654136503966
2018	ISRG	2008-06-25	30.983333587646484	1.2784667003550965
2019	ISRG	2008-06-26	30.086666107177734	-2.8940316507009567
2020	ISRG	2008-06-27	29.954444885253906	-0.4394678408462305
2021	ISRG	2008-06-30	29.933332443237305	-0.0704818336559998
2022	ISRG	2008-07-01	28.886667251586914	-3.496654419066725
2023	ISRG	2008-07-02	27.795555114746094	-3.777217106209718
2024	ISRG	2008-07-03	27.815555572509766	0.0719555975086772
2025	ISRG	2008-07-07	28.133333206176758	1.1424457542780653
2026	ISRG	2008-07-08	29.350000381469727	4.324646377222896
2027	ISRG	2008-07-09	29.16777801513672	-0.6208598431503121
2028	ISRG	2008-07-10	29.50777816772461	1.1656703928953682
2029	ISRG	2008-07-11	29.997777938842773	1.6605783340682745
2030	ISRG	2008-07-14	30.198888778686523	0.6704191232222545
2031	ISRG	2008-07-15	30.054443359375	-0.4783136901827634
2032	ISRG	2008-07-16	31.198888778686523	3.807907555055512
2033	ISRG	2008-07-17	31.36111068725586	0.5199605335948876
2034	ISRG	2008-07-18	32.054443359375	2.2108039445200234
2035	ISRG	2008-07-21	31.634443283081055	-1.3102710023230157
2036	ISRG	2008-07-22	31.136667251586914	-1.5735254988993752
2037	ISRG	2008-07-23	36.79222106933594	18.163645364006587
2038	ISRG	2008-07-24	35.96333312988281	-2.2528891036261767
2039	ISRG	2008-07-25	35.78555679321289	-0.4943266410481928
2040	ISRG	2008-07-28	34.247779846191406	-4.297200001407109
2041	ISRG	2008-07-29	34.65999984741211	1.203640069727152
2042	ISRG	2008-07-30	34.76222229003906	0.2949291490968786
2043	ISRG	2008-07-31	34.58777618408203	-0.5018266798409443
2044	ISRG	2008-08-01	33.38111114501953	-3.4887037334820903
2045	ISRG	2008-08-04	33.31999969482422	-0.18307194727528175
2046	ISRG	2008-08-05	34.22888946533203	2.7277604406731104
2047	ISRG	2008-08-06	34.532222747802734	0.8861908382330919
2048	ISRG	2008-08-07	33.66666793823242	-2.5065134552492374
2049	ISRG	2008-08-08	34.2511100769043	1.7359666829641185
2050	ISRG	2008-08-11	34.25	-0.0032409954065837354
2051	ISRG	2008-08-12	33.9988899230957	-0.7331681077497709
2052	ISRG	2008-08-13	33.81888961791992	-0.5294299478098674
2053	ISRG	2008-08-14	33.80666732788086	-0.036140423819785994
2054	ISRG	2008-08-15	33.241111755371094	-1.672911343270278
2055	ISRG	2008-08-18	32.55666732788086	-2.0590298920421746
2056	ISRG	2008-08-19	33.481109619140625	2.8394868613228486
2057	ISRG	2008-08-20	33.45222091674805	-0.08628358713673734
2058	ISRG	2008-08-21	33.413333892822266	-0.11624646394198246
2059	ISRG	2008-08-22	33.70222091674805	0.8645860507437764
2060	ISRG	2008-08-25	33.15666580200195	-1.618751227385684
2061	ISRG	2008-08-26	33.08333206176758	-0.22117344570257158
2062	ISRG	2008-08-27	33.18000030517578	0.29219621296827647
2063	ISRG	2008-08-28	33.268890380859375	0.26790257644973003
2064	ISRG	2008-08-29	32.807777404785156	-1.3860185019561433
2065	ISRG	2008-09-02	32.619998931884766	-0.5723596285830745
2066	ISRG	2008-09-03	32.27111053466797	-1.0695536745581324
2067	ISRG	2008-09-04	30.38777732849121	-5.8359727166920505
2068	ISRG	2008-09-05	29.873332977294922	-1.6929318180634145
2069	ISRG	2008-09-08	30.164443969726562	0.9744844763485139
2070	ISRG	2008-09-09	29.790000915527344	-1.2413391560441633
2071	ISRG	2008-09-10	30.43777847290039	2.174479816935504
2072	ISRG	2008-09-11	30.852222442626953	1.361610441102168
2073	ISRG	2008-09-12	30.90999984741211	0.18727145148975666
2074	ISRG	2008-09-15	29.963333129882812	-3.06265519961999
2075	ISRG	2008-09-16	30.863332748413086	3.0036699009052814
2076	ISRG	2008-09-17	30.335556030273438	-1.7100444804256765
2077	ISRG	2008-09-18	30.614444732666016	0.9193459388522784
2078	ISRG	2008-09-19	32.301109313964844	5.509375054903853
2079	ISRG	2008-09-22	31.166667938232422	-3.512081782411003
2080	ISRG	2008-09-23	30.953332901000977	-0.6844974177356522
2081	ISRG	2008-09-24	31.384443283081055	1.392775322317985
2082	ISRG	2008-09-25	31.281110763549805	-0.3292475784872573
2083	ISRG	2008-09-26	30.55666732788086	-2.3159133994471226
2084	ISRG	2008-09-29	27.933332443237305	-8.585147249516778
2085	ISRG	2008-09-30	26.775556564331055	-4.144782514792822
2086	ISRG	2008-10-01	26.28333282470703	-1.8383324299586667
2087	ISRG	2008-10-02	25.405555725097656	-3.3396719718293943
2088	ISRG	2008-10-03	25.077777862548828	-1.290181825170711
2089	ISRG	2008-10-06	21.9022216796875	-12.662829219823768
2090	ISRG	2008-10-07	20.47333335876465	-6.523942373608738
2091	ISRG	2008-10-08	21.181110382080078	3.457067839968664
2092	ISRG	2008-10-09	19.205556869506836	-9.326959148679126
2093	ISRG	2008-10-10	19.445556640625	1.249637137568338
2094	ISRG	2008-10-13	23.593332290649414	21.330197569963218
2095	ISRG	2008-10-14	24.9244441986084	5.64189870070424
2096	ISRG	2008-10-15	21.12444305419922	-15.246081774699494
2097	ISRG	2008-10-16	23.866666793823242	12.981283021702716
2098	ISRG	2008-10-17	21.01444435119629	-11.950652628900471
2099	ISRG	2008-10-20	21.568889617919922	2.638400794509077
2100	ISRG	2008-10-21	20.024444580078125	-7.160521775579198
2101	ISRG	2008-10-22	19.232221603393555	-3.956279403987739
2102	ISRG	2008-10-23	19.29888916015625	0.3466451153564698
2103	ISRG	2008-10-24	17.63111114501953	-8.641834259455461
2104	ISRG	2008-10-27	17.22333335876465	-2.3128308981823498
2105	ISRG	2008-10-28	18.393333435058594	6.793110554865689
2106	ISRG	2008-10-29	18.816667556762695	2.301562809149127
2107	ISRG	2008-10-30	18.905555725097656	0.4723905976805831
2108	ISRG	2008-10-31	19.198888778686523	1.5515706486187053
2109	ISRG	2008-11-03	20.37555694580078	6.128834750168077
2110	ISRG	2008-11-04	22.546667098999023	10.655464088532263
2111	ISRG	2008-11-05	20.746667861938477	-7.983438213537375
2112	ISRG	2008-11-06	19.373332977294922	-6.61954437108937
2113	ISRG	2008-11-07	20.274444580078125	4.651298792207226
2114	ISRG	2008-11-10	19.557777404785156	-3.5348301279590766
2115	ISRG	2008-11-11	18.818889617919922	-3.7779742123685955
2116	ISRG	2008-11-12	17.99333381652832	-4.386846504511521
2117	ISRG	2008-11-13	17.737777709960938	-1.4202821398924592
2118	ISRG	2008-11-14	16.489999771118164	-7.034578734979091
2119	ISRG	2008-11-17	13.70444393157959	-16.892394652529998
2120	ISRG	2008-11-18	13.723333358764648	0.13783432059968348
2121	ISRG	2008-11-19	13.45444393157959	-1.9593594366293487
2122	ISRG	2008-11-20	12.415555953979492	-7.7215229621023
2123	ISRG	2008-11-21	13.140000343322754	5.83497341583854
2124	ISRG	2008-11-24	13.882222175598145	5.64856783015657
2125	ISRG	2008-11-25	13.821110725402832	-0.44021374548185443
2126	ISRG	2008-11-26	14.963333129882812	8.26433147938397
2127	ISRG	2008-11-28	14.725556373596191	-1.5890627724632012
2128	ISRG	2008-12-01	13.247777938842773	-10.035467572574463
2129	ISRG	2008-12-02	13.105555534362793	-1.0735566759688897
2130	ISRG	2008-12-03	14.785555839538574	12.818993447250794
2131	ISRG	2008-12-04	14.00777816772461	-5.260388451099562
2132	ISRG	2008-12-05	15.273332595825195	9.034654982019607
2133	ISRG	2008-12-08	15.5977783203125	2.124262812007305
2134	ISRG	2008-12-09	14.783332824707031	-5.221548087684013
2135	ISRG	2008-12-10	15.457777976989746	4.562199608707518
2136	ISRG	2008-12-11	15.222222328186035	-1.5238648734271942
2137	ISRG	2008-12-12	14.931111335754395	-1.9124079661654192
2138	ISRG	2008-12-15	14.236666679382324	-4.65099108000847
2139	ISRG	2008-12-16	15.20555591583252	6.805590509844195
2140	ISRG	2008-12-17	14.675556182861328	-3.485566301586762
2141	ISRG	2008-12-18	14.591111183166504	-0.5754126020344086
2142	ISRG	2008-12-19	13.945555686950684	-4.424306607714601
2143	ISRG	2008-12-22	13.536666870117188	-2.9320367435491046
2144	ISRG	2008-12-23	13.358888626098633	-1.3133088501350976
2145	ISRG	2008-12-24	13.524443626403809	1.2392872261973942
2146	ISRG	2008-12-26	13.533332824707031	0.06572690565893602
2147	ISRG	2008-12-29	13.334444046020508	-1.469621572621227
2148	ISRG	2008-12-30	13.815555572509766	3.608035886826788
2149	ISRG	2008-12-31	14.109999656677246	2.131250405545515
2150	ISRG	2009-01-02	14.7122220993042	4.268054268463173
2151	ISRG	2009-01-05	13.948888778686523	-5.188429833816722
2152	ISRG	2009-01-06	13.576666831970215	-2.668470246067578
2153	ISRG	2009-01-07	13.0977783203125	-3.5272907377386087
2154	ISRG	2009-01-08	12.282221794128418	-6.22667834375612
2155	ISRG	2009-01-09	11.311111450195312	-7.9066341596057965
2156	ISRG	2009-01-12	11.194443702697754	-1.0314437092346362
2157	ISRG	2009-01-13	11.405555725097656	1.8858643449073398
2158	ISRG	2009-01-14	11.0377779006958	-3.224549800695542
2159	ISRG	2009-01-15	11.186667442321777	1.3489086568465147
2160	ISRG	2009-01-16	11.10777759552002	-0.705213122750914
2161	ISRG	2009-01-20	10.516667366027832	-5.321588629309549
2162	ISRG	2009-01-21	10.777777671813965	2.4828236617010724
2163	ISRG	2009-01-22	10.667778015136719	-1.0206153812665542
2164	ISRG	2009-01-23	10.365555763244629	-2.8330384402755704
2165	ISRG	2009-01-26	11.005556106567383	6.174298396928601
2166	ISRG	2009-01-27	11.277777671813965	2.4734921398850362
2167	ISRG	2009-01-28	11.662221908569336	3.408865185524945
2168	ISRG	2009-01-29	11.334444046020508	-2.8105953146713714
2169	ISRG	2009-01-30	11.470000267028809	1.195967093382877
2170	ISRG	2009-02-02	11.434444427490234	-0.3099898754212016
2171	ISRG	2009-02-03	12.50333309173584	9.347972007068627
2172	ISRG	2009-02-04	12.001111030578613	-4.016705445439772
2173	ISRG	2009-02-05	12.297778129577637	2.4719969529747754
2174	ISRG	2009-02-06	12.735555648803711	3.5598098665739153
2175	ISRG	2009-02-09	12.68777847290039	-0.3751479497308585
2176	ISRG	2009-02-10	11.983332633972168	-5.552160612142121
2177	ISRG	2009-02-11	12.017778396606445	0.2874472710256315
2178	ISRG	2009-02-12	12.470000267028809	3.7629406658892917
2179	ISRG	2009-02-13	12.45444393157959	-0.1247500811234925
2180	ISRG	2009-02-17	11.918889045715332	-4.300110778180155
2181	ISRG	2009-02-18	11.867777824401855	-0.42882538059912934
2182	ISRG	2009-02-19	11.88888931274414	0.17788914365144404
2183	ISRG	2009-02-20	11.778888702392578	-0.9252387456719635
2184	ISRG	2009-02-23	11.16333293914795	-5.225923928796394
2185	ISRG	2009-02-24	11.518889427185059	3.1850388228611637
2186	ISRG	2009-02-25	11.24666690826416	-2.3632705274385435
2187	ISRG	2009-02-26	10.69333267211914	-4.919984210952533
2188	ISRG	2009-02-27	10.106666564941406	-5.486279396388339
2189	ISRG	2009-03-02	9.481110572814941	-6.18953824296955
2190	ISRG	2009-03-03	9.707777976989746	2.390726301882018
2191	ISRG	2009-03-04	10.18777847290039	4.944493961938412
2192	ISRG	2009-03-05	10.022221565246582	-1.6250540595694307
2193	ISRG	2009-03-06	10.654443740844727	6.308203939438539
2194	ISRG	2009-03-09	10.763333320617676	1.0220109319786674
2195	ISRG	2009-03-10	11.235555648803711	4.387324206354104
2196	ISRG	2009-03-11	10.838889122009277	-3.5304575865517385
2197	ISRG	2009-03-12	11.471111297607422	5.832905646339381
2198	ISRG	2009-03-13	11.44777774810791	-0.2034114123221742
2199	ISRG	2009-03-16	11.20111083984375	-2.1547143357576903
2200	ISRG	2009-03-17	11.678889274597168	4.265455824737496
2201	ISRG	2009-03-18	11.31222152709961	-3.1395772224255936
2202	ISRG	2009-03-19	10.797778129577637	-4.547677892353585
2203	ISRG	2009-03-20	10.408888816833496	-3.601567915892645
2204	ISRG	2009-03-23	10.80222225189209	3.778822523519376
2205	ISRG	2009-03-24	10.563332557678223	-2.211486568627341
2206	ISRG	2009-03-25	10.6899995803833	1.199119899079637
2207	ISRG	2009-03-26	10.813332557678223	1.1537229385981007
2208	ISRG	2009-03-27	10.713333129882812	-0.9247789916939531
2209	ISRG	2009-03-30	10.433333396911621	-2.6135632074222093
2210	ISRG	2009-03-31	10.595556259155273	1.5548517053204813
2211	ISRG	2009-04-01	10.481110572814941	-1.0801290988516343
2212	ISRG	2009-04-02	10.923333168029785	4.2192341369038155
2213	ISRG	2009-04-03	10.747777938842773	-1.6071580577696198
2214	ISRG	2009-04-06	10.986666679382324	2.2226802777176813
2215	ISRG	2009-04-07	10.75333309173584	-2.1237887200524663
2216	ISRG	2009-04-08	11.274443626403809	4.846037319056484
2217	ISRG	2009-04-09	12.471111297607422	10.613984253742847
2218	ISRG	2009-04-13	12.74666690826416	2.209551371012175
2219	ISRG	2009-04-14	13.118888854980469	2.92015120027167
2220	ISRG	2009-04-15	13.04555606842041	-0.5589862630189013
2221	ISRG	2009-04-16	13.11111068725586	0.5025053626816156
2222	ISRG	2009-04-17	14.483332633972168	10.466099931946449
2223	ISRG	2009-04-20	13.997777938842773	-3.3525066875180087
2224	ISRG	2009-04-21	14.328888893127441	2.365453686515906
2225	ISRG	2009-04-22	15.043333053588867	4.986040200256525
2226	ISRG	2009-04-23	15.167778015136719	0.8272432784977912
2227	ISRG	2009-04-24	16.69333267211914	10.05786513660729
2228	ISRG	2009-04-27	16.102222442626953	-3.5409959239562028
2229	ISRG	2009-04-28	15.45444393157959	-4.022913690053853
2230	ISRG	2009-04-29	16.262222290039062	5.226835478750935
2231	ISRG	2009-04-30	15.970000267028809	-1.7969378218944065
2232	ISRG	2009-05-01	15.866666793823242	-0.6470474106309521
2233	ISRG	2009-05-04	16.52777862548828	4.166671174580938
2234	ISRG	2009-05-05	16.959999084472656	2.615115247960942
2235	ISRG	2009-05-06	17.52777862548828	3.347756908403632
2236	ISRG	2009-05-07	17.675556182861328	0.843104882430179
2237	ISRG	2009-05-08	17.641111373901367	-0.19487256074781634
2238	ISRG	2009-05-11	17.647777557373047	0.03778777498986141
2239	ISRG	2009-05-12	17.442222595214844	-1.1647640134285653
2240	ISRG	2009-05-13	16.857778549194336	-3.350742961971176
2241	ISRG	2009-05-14	17.058889389038086	1.19298541772197
2242	ISRG	2009-05-15	16.657777786254883	-2.351334800499705
2243	ISRG	2009-05-18	17.065555572509766	2.4479723015116583
2244	ISRG	2009-05-19	17.21444320678711	0.8724452810501049
2245	ISRG	2009-05-20	16.739999771118164	-2.7560777305994266
2246	ISRG	2009-05-21	15.825555801391602	-5.462628328730745
2247	ISRG	2009-05-22	15.800000190734863	-0.16148317934269185
2248	ISRG	2009-05-26	16.366666793823242	3.586497444605552
2249	ISRG	2009-05-27	15.853333473205566	-3.136456109752339
2250	ISRG	2009-05-28	15.615555763244629	-1.4998593851748399
2251	ISRG	2009-05-29	16.63111114501953	6.503485352505245
2252	ISRG	2009-06-01	16.586666107177734	-0.2672403392307676
2253	ISRG	2009-06-02	17.672222137451172	6.544751207137844
2254	ISRG	2009-06-03	17.401111602783203	-1.53410551632569
2255	ISRG	2009-06-04	17.27777862548828	-0.708764934736672
2256	ISRG	2009-06-05	17.334444046020508	0.3279670480824004
2257	ISRG	2009-06-08	16.94333267211914	-2.256267191858141
2258	ISRG	2009-06-09	17.41777801513672	2.8001890312777444
2259	ISRG	2009-06-10	17.746667861938477	1.8882422689963096
2260	ISRG	2009-06-11	18.502222061157227	4.257442608926021
2261	ISRG	2009-06-12	18.501110076904297	-0.006010003821455001
2262	ISRG	2009-06-15	17.697778701782227	-4.342071215093746
2263	ISRG	2009-06-16	17.579999923706055	-0.6655003436352835
2264	ISRG	2009-06-17	17.554443359375	-0.14537294904417575
2265	ISRG	2009-06-18	17.397777557373047	-0.8924566777464116
2266	ISRG	2009-06-19	17.905555725097656	2.9186381194385103
2267	ISRG	2009-06-22	17.13888931274414	-4.281723639992386
2268	ISRG	2009-06-23	17.072221755981445	-0.3889841141171413
2269	ISRG	2009-06-24	17.19444465637207	0.7159167807072597
2270	ISRG	2009-06-25	17.60555648803711	2.3909573113935156
2271	ISRG	2009-06-26	17.746667861938477	0.8015161236013757
2272	ISRG	2009-06-29	18.14666748046875	2.2539421013685557
2273	ISRG	2009-06-30	18.184444427490234	0.20817567226678602
2274	ISRG	2009-07-01	18.122222900390625	-0.34216897495942256
2275	ISRG	2009-07-02	17.634443283081055	-2.6916102952196708
2276	ISRG	2009-07-06	17.343332290649414	-1.650809088546279
2277	ISRG	2009-07-07	16.44444465637207	-5.182900374698896
2278	ISRG	2009-07-08	16.13111114501953	-1.9054064633987178
2279	ISRG	2009-07-09	15.944443702697754	-1.1571889911589306
2280	ISRG	2009-07-10	15.844444274902344	-0.6271741407854248
2281	ISRG	2009-07-13	16.627777099609375	4.943895861010628
2282	ISRG	2009-07-14	16.80666732788086	1.0758517341183715
2283	ISRG	2009-07-15	17.06333351135254	1.5271688221369928
2284	ISRG	2009-07-16	17.4244441986084	2.1162962501764637
2285	ISRG	2009-07-17	17.282222747802734	-0.8162180049164691
2286	ISRG	2009-07-20	18.268888473510742	5.709136724519137
2287	ISRG	2009-07-21	18.601110458374023	1.8185123049220708
2288	ISRG	2009-07-22	18.865556716918945	1.4216692016140842
2289	ISRG	2009-07-23	23.93000030517578	26.844919894226905
2290	ISRG	2009-07-24	24.725555419921875	3.324509421648547
2291	ISRG	2009-07-27	24.299999237060547	-1.7211188005040734
2292	ISRG	2009-07-28	24.84666633605957	2.2496589142492196
2293	ISRG	2009-07-29	24.963333129882812	0.4695470701996163
2294	ISRG	2009-07-30	25.21666717529297	1.0148245993116145
2295	ISRG	2009-07-31	25.25777816772461	0.16303103080934633
2296	ISRG	2009-08-03	26.07666778564453	3.242128474175665
2297	ISRG	2009-08-04	26.532222747802734	1.7469830344235548
2298	ISRG	2009-08-05	26.157777786254883	-1.4112838004831763
2299	ISRG	2009-08-06	25.225555419921875	-3.563843893585117
2300	ISRG	2009-08-07	25.566667556762695	1.3522482703053784
2301	ISRG	2009-08-10	25.574443817138672	0.03041561970762441
2302	ISRG	2009-08-11	25.107778549194336	-1.824732812494645
2303	ISRG	2009-08-12	25.520000457763672	1.6418095601793636
2304	ISRG	2009-08-13	25.350000381469727	-0.6661444876354894
2305	ISRG	2009-08-14	24.866666793823242	-1.90664134269517
2306	ISRG	2009-08-17	24.1522216796875	-2.873103661457377
2307	ISRG	2009-08-18	24.463333129882812	1.2881276692527255
2308	ISRG	2009-08-19	24.72333335876465	1.0628160418754806
2309	ISRG	2009-08-20	25.024444580078125	1.2179232344765145
2310	ISRG	2009-08-21	25.63777732849121	2.4509345110554692
2311	ISRG	2009-08-24	25.6522216796875	0.05634010706629944
2312	ISRG	2009-08-25	25.491111755371094	-0.6280544676720123
2313	ISRG	2009-08-26	25.416667938232422	-0.2920383302740248
2314	ISRG	2009-08-27	25.09000015258789	-1.2852502398756571
2315	ISRG	2009-08-28	24.988889694213867	-0.40299106320887956
2316	ISRG	2009-08-31	24.745555877685547	-0.9737680205321952
2317	ISRG	2009-09-01	23.932222366333008	-3.2867861824270705
2318	ISRG	2009-09-02	23.987777709960938	0.23213616678610105
2319	ISRG	2009-09-03	24.64666748046875	2.7467728710617756
2320	ISRG	2009-09-04	25.267778396606445	2.520060436689442
2321	ISRG	2009-09-08	25.60444450378418	1.3323929864089257
2322	ISRG	2009-09-09	26.940000534057617	5.216110156484954
2323	ISRG	2009-09-10	27.292221069335938	1.307425865983336
2324	ISRG	2009-09-11	26.711111068725586	-2.1292147646541526
2325	ISRG	2009-09-14	26.962221145629883	0.9400959632798855
2326	ISRG	2009-09-15	27.052221298217773	0.3338009583920387
2327	ISRG	2009-09-16	27.457778930664062	1.499165735691399
2328	ISRG	2009-09-17	27.18777847290039	-0.983329563711155
2329	ISRG	2009-09-18	27.546667098999023	1.3200365982691808
2330	ISRG	2009-09-21	27.392221450805664	-0.560669091612076
2331	ISRG	2009-09-22	27.389999389648438	-0.008112015161743091
2332	ISRG	2009-09-23	27.203332901000977	-0.6815132997703088
2333	ISRG	2009-09-24	26.88888931274414	-1.1559009677276189
2334	ISRG	2009-09-25	28.61111068725586	6.404955424080905
2335	ISRG	2009-09-28	28.77777862548828	0.58252872478195
2336	ISRG	2009-09-29	28.510000228881836	-0.9305040534618447
2337	ISRG	2009-09-30	29.13888931274414	2.205854362727133
2338	ISRG	2009-10-01	28.046667098999023	-3.748331660903159
2339	ISRG	2009-10-02	28.01555633544922	-0.11092499311946558
2340	ISRG	2009-10-05	28.341110229492188	1.162046864766464
2341	ISRG	2009-10-06	28.295555114746094	-0.16073863859675797
2342	ISRG	2009-10-07	28.36111068725586	0.2316815211573786
2343	ISRG	2009-10-08	27.81999969482422	-1.9079330086842816
2344	ISRG	2009-10-09	28.221111297607422	1.4418102343035866
2345	ISRG	2009-10-12	28.22222137451172	0.003933498197827845
2346	ISRG	2009-10-13	27.737777709960938	-1.7165327212275927
2347	ISRG	2009-10-14	28.610000610351562	3.144530573108595
2348	ISRG	2009-10-15	28.814443588256836	0.7145857166857228
2349	ISRG	2009-10-16	28.38111114501953	-1.5038723267726262
2350	ISRG	2009-10-19	29.377777099609375	3.511722812743878
2351	ISRG	2009-10-20	29.71666717529297	1.1535592857639942
2352	ISRG	2009-10-21	28.03444480895996	-5.6608715789354775
2353	ISRG	2009-10-22	28.79111099243164	2.6990589206526527
2354	ISRG	2009-10-23	29.217777252197266	1.4819374628432413
2355	ISRG	2009-10-26	28.941110610961914	-0.9469120078754334
2356	ISRG	2009-10-27	28.666667938232422	-0.9482796856646658
2357	ISRG	2009-10-28	27.501110076904297	-4.065899335910029
2358	ISRG	2009-10-29	28.172222137451172	2.4403089863288097
2359	ISRG	2009-10-30	27.372222900390625	-2.839673892806116
2360	ISRG	2009-11-02	27.37555694580078	0.012180396975014496
2361	ISRG	2009-11-03	27.554443359375	0.6534530564195729
2362	ISRG	2009-11-04	27.9244441986084	1.3427991790932348
2363	ISRG	2009-11-05	28.878889083862305	3.4179548157362127
2364	ISRG	2009-11-06	28.44444465637207	-1.5043668273687305
2365	ISRG	2009-11-09	29.345556259155273	3.16797045493149
2366	ISRG	2009-11-10	29.622222900390625	0.9427888801700091
2367	ISRG	2009-11-11	30.2722225189209	2.194297236625342
2368	ISRG	2009-11-12	29.96555519104004	-1.0130320880443633
2369	ISRG	2009-11-13	30.502222061157227	1.7909458599908001
2370	ISRG	2009-11-16	31.11888885498047	2.021711049728836
2371	ISRG	2009-11-17	31.286666870117188	0.5391516898903159
2372	ISRG	2009-11-18	31.06999969482422	-0.6925223968166305
2373	ISRG	2009-11-19	30.96444320678711	-0.33973765392310007
2374	ISRG	2009-11-20	30.71555519104004	-0.8037865046852111
2375	ISRG	2009-11-23	31.200000762939453	1.5771994642008957
2376	ISRG	2009-11-24	30.983333587646484	-0.6944460576755351
2377	ISRG	2009-11-25	31.405555725097656	1.3627395394907316
2378	ISRG	2009-11-27	31.123332977294922	-0.8986395600610098
2379	ISRG	2009-11-30	31.171110153198242	0.15350918855050466
2380	ISRG	2009-12-01	31.655555725097656	1.5541492411354163
2381	ISRG	2009-12-02	31.959999084472656	0.9617375288522467
2382	ISRG	2009-12-03	32.073333740234375	0.35461407699721725
2383	ISRG	2009-12-04	32.44444274902344	1.1570640326781012
2384	ISRG	2009-12-07	32.06111145019531	-1.1815006403204875
2385	ISRG	2009-12-08	31.892221450805664	-0.5267752481132981
2386	ISRG	2009-12-09	31.906667709350586	0.04529712226915006
2387	ISRG	2009-12-10	32.432220458984375	1.6471564953797202
2388	ISRG	2009-12-11	32.47666549682617	0.1370397623499331
2389	ISRG	2009-12-14	32.545555114746094	0.21212035430993037
2390	ISRG	2009-12-15	32.45777893066406	-0.2697025254986718
2391	ISRG	2009-12-16	32.69111251831055	0.7188834089508322
2392	ISRG	2009-12-17	32.473331451416016	-0.6661782059957488
2393	ISRG	2009-12-18	32.130001068115234	-1.057268743166817
2394	ISRG	2009-12-21	32.28555679321289	0.4841447865746362
2395	ISRG	2009-12-22	33.057777404785156	2.3918454202858985
2396	ISRG	2009-12-23	33.575557708740234	1.5662889177786354
2397	ISRG	2009-12-24	33.985557556152344	1.2211259481339276
2398	ISRG	2009-12-28	34.05666732788086	0.20923526592442343
2399	ISRG	2009-12-29	34.06444549560547	0.022838898620713977
2400	ISRG	2009-12-30	33.99333190917969	-0.20876190817477047
2401	ISRG	2009-12-31	33.71444320678711	-0.8204217907726408
2402	ISRG	2010-01-04	34.307777404785156	1.7598813492450072
2403	ISRG	2010-01-05	34.1533317565918	-0.4501767816991187
2404	ISRG	2010-01-06	34.648887634277344	1.4509737475024043
2405	ISRG	2010-01-07	34.518890380859375	-0.3751844930495407
2406	ISRG	2010-01-08	34.328887939453125	-0.5504303275971067
2407	ISRG	2010-01-11	34.58777618408203	0.7541410752527566
2408	ISRG	2010-01-12	33.821109771728516	-2.2165819747218984
2409	ISRG	2010-01-13	34.00444412231445	0.5420707712530115
2410	ISRG	2010-01-14	34.22222137451172	0.6404376187239436
2411	ISRG	2010-01-15	34.28666687011719	0.18831476455081209
2412	ISRG	2010-01-19	34.53444290161133	0.7226600136803984
2413	ISRG	2010-01-20	34.33222198486328	-0.585562990907873
2414	ISRG	2010-01-21	33.83222198486328	-1.456357821001053
2415	ISRG	2010-01-22	37.81666564941406	11.777067631955852
2416	ISRG	2010-01-25	37.612220764160156	-0.5406211302425468
2417	ISRG	2010-01-26	37.272220611572266	-0.9039619189725401
2418	ISRG	2010-01-27	37.689998626708984	1.120883082042634
2419	ISRG	2010-01-28	37.223331451416016	-1.238172439099705
2420	ISRG	2010-01-29	36.45111083984375	-2.074560716254459
2421	ISRG	2010-02-01	36.516666412353516	0.17984519812797028
2422	ISRG	2010-02-02	37.287776947021484	2.1116673848604828
2423	ISRG	2010-02-03	36.915557861328125	-0.9982335128806641
2424	ISRG	2010-02-04	35.68888854980469	-3.3229060661398524
2425	ISRG	2010-02-05	36.15666580200195	1.310708377887626
2426	ISRG	2010-02-08	35.99444580078125	-0.44865862939088563
2427	ISRG	2010-02-09	36.315555572509766	0.8921092257004437
2428	ISRG	2010-02-10	35.772220611572266	-1.4961493838436368
2429	ISRG	2010-02-11	36.641109466552734	2.4289486090762313
2430	ISRG	2010-02-12	36.86888885498047	0.6216498128574832
2431	ISRG	2010-02-16	37.14444351196289	0.7473907284439418
2432	ISRG	2010-02-17	37.905555725097656	2.049060750875542
2433	ISRG	2010-02-18	38.30555725097656	1.0552583077262812
2434	ISRG	2010-02-19	38.502220153808594	0.5134056699488854
2435	ISRG	2010-02-22	38.554443359375	0.13563686810211806
2436	ISRG	2010-02-23	38.075557708740234	-1.2421023594374359
2437	ISRG	2010-02-24	38.24555587768555	0.4464758474339803
2438	ISRG	2010-02-25	38.20111083984375	-0.11620967932571835
2439	ISRG	2010-02-26	38.571109771728516	0.9685554261392282
2440	ISRG	2010-03-01	39.8477783203125	3.3099087792380466
2441	ISRG	2010-03-02	40.14444351196289	0.7444961906424963
2442	ISRG	2010-03-03	40.31111145019531	0.41517062799178994
2443	ISRG	2010-03-04	39.387779235839844	-2.2905153967194725
2444	ISRG	2010-03-05	39.82222366333008	1.1029929483684198
2445	ISRG	2010-03-08	39.552223205566406	-0.678014517838943
2446	ISRG	2010-03-09	39.51777648925781	-0.08709173218800492
2447	ISRG	2010-03-10	39.71555709838867	0.5004851656687181
2448	ISRG	2010-03-11	39.75555419921875	0.10070890037119362
2449	ISRG	2010-03-12	39.877777099609375	0.3074360371840168
2450	ISRG	2010-03-15	39.55555725097656	-0.8080185809453466
2451	ISRG	2010-03-16	39.5011100769043	-0.13764734428288738
2452	ISRG	2010-03-17	39.575557708740234	0.1884697207015007
2453	ISRG	2010-03-18	39.287776947021484	-0.7271679248001983
2454	ISRG	2010-03-19	38.79777908325195	-1.2472018063793278
2455	ISRG	2010-03-22	38.64444351196289	-0.39521739365554476
2456	ISRG	2010-03-23	38.774444580078125	0.3364030020900355
2457	ISRG	2010-03-24	38.45777893066406	-0.8166864873075719
2458	ISRG	2010-03-25	38.00666809082031	-1.1730028420441574
2459	ISRG	2010-03-26	38.0	-0.0175445287768361
2460	ISRG	2010-03-29	38.643333435058594	1.6929827238383988
2461	ISRG	2010-03-30	38.76777648925781	0.32202981248590223
2462	ISRG	2010-03-31	38.68111038208008	-0.2235519161171151
2463	ISRG	2010-04-01	38.844444274902344	0.42225750814519625
2464	ISRG	2010-04-05	38.42222213745117	-1.0869563082511968
2465	ISRG	2010-04-06	38.14444351196289	-0.7229634571747523
2466	ISRG	2010-04-07	37.04111099243164	-2.8925117735305816
2467	ISRG	2010-04-08	37.78889083862305	2.018783524997936
2468	ISRG	2010-04-09	38.95777893066406	3.0932056117570106
2469	ISRG	2010-04-12	39.356666564941406	1.0238972683408676
2470	ISRG	2010-04-13	40.825557708740234	3.7322549697522023
2471	ISRG	2010-04-14	42.661109924316406	4.496086075961192
2472	ISRG	2010-04-15	43.112220764160156	1.057428746331368
2473	ISRG	2010-04-16	40.043331146240234	-7.118375169555491
2474	ISRG	2010-04-19	40.220001220703125	0.44119724659690274
2475	ISRG	2010-04-20	40.74222183227539	1.2984102330246827
2476	ISRG	2010-04-21	40.66444396972656	-0.19090235890673046
2477	ISRG	2010-04-22	40.970001220703125	0.7514113587881344
2478	ISRG	2010-04-23	40.5533332824707	-1.017007385447355
2479	ISRG	2010-04-26	40.241111755371094	-0.7699034871556876
2480	ISRG	2010-04-27	39.75555419921875	-1.2066206299271465
2481	ISRG	2010-04-28	40.0099983215332	0.6400215704185808
2482	ISRG	2010-04-29	40.93111038208008	2.3022046967973386
2483	ISRG	2010-04-30	40.06222152709961	-2.1228079249979825
2484	ISRG	2010-05-03	41.3577766418457	3.233857398221751
2485	ISRG	2010-05-04	40.19111251831055	-2.820906292033909
2486	ISRG	2010-05-05	38.54888916015625	-4.086036079260358
2487	ISRG	2010-05-06	37.47666549682617	-2.7814644901319685
2488	ISRG	2010-05-07	36.03555679321289	-3.8453493247293413
2489	ISRG	2010-05-10	38.27111053466797	6.203744136058775
2490	ISRG	2010-05-11	38.310001373291016	0.10161931043997097
2491	ISRG	2010-05-12	39.38888931274414	2.816204387309962
2492	ISRG	2010-05-13	38.97888946533203	-1.0409022812416735
2493	ISRG	2010-05-14	37.79111099243164	-3.047235283490579
2494	ISRG	2010-05-17	37.900001525878906	0.28813795251765306
2495	ISRG	2010-05-18	36.942222595214844	-2.5271210873436756
2496	ISRG	2010-05-19	36.529998779296875	-1.1158608956337246
2497	ISRG	2010-05-20	34.655555725097656	-5.131243133962393
2498	ISRG	2010-05-21	35.67555618286133	2.9432523484971496
2499	ISRG	2010-05-24	35.1511116027832	-1.4700389739966235
2500	ISRG	2010-05-25	35.462223052978516	0.8850685967230598

The file is too large to be shown. View raw