va-project/Companies_Data/NSC_Data/NSC_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	NSC	1982-06-02	4.763888835906982
3	NSC	1982-06-03	4.694444179534912	-1.4577304123606583
4	NSC	1982-06-04	4.597221851348877	-2.07100829124498
5	NSC	1982-06-07	4.6666669845581055	1.5105891221858903
6	NSC	1982-06-08	4.597221851348877	-1.488109895971168
7	NSC	1982-06-09	4.597221851348877	0.0
8	NSC	1982-06-10	4.597221851348877	0.0
9	NSC	1982-06-11	4.625	0.604237723332246
10	NSC	1982-06-14	4.5833330154418945	-0.9009077742293092
11	NSC	1982-06-15	4.611111164093018	0.6060687398784737
12	NSC	1982-06-16	4.611111164093018	0.0
13	NSC	1982-06-17	4.513888835906982	-2.108436008724124
14	NSC	1982-06-18	4.513888835906982	0.0
15	NSC	1982-06-21	4.569444179534912	1.2307645502033449
16	NSC	1982-06-22	4.722221851348877	3.343462920462126
17	NSC	1982-06-23	5.0	5.882361256953161
18	NSC	1982-06-24	4.9166669845581055	-1.6666603088378862
19	NSC	1982-06-25	4.930555820465088	0.2824847798438057
20	NSC	1982-06-28	4.944444179534912	0.2816793800848538
21	NSC	1982-06-29	5.027778148651123	1.6854062072564346
22	NSC	1982-06-30	5.055555820465088	0.5524840395238373
23	NSC	1982-07-01	5.055555820465088	0.0
24	NSC	1982-07-02	5.1666669845581055	2.197803130631759
25	NSC	1982-07-06	5.1666669845581055	0.0
26	NSC	1982-07-07	5.125	-0.8064577160215247
27	NSC	1982-07-08	5.0416669845581055	-1.6260100574028158
28	NSC	1982-07-09	5.0	-0.8264525341662887
29	NSC	1982-07-12	4.986111164093018	-0.277776718139644
30	NSC	1982-07-13	5.0	0.27855046648381787
31	NSC	1982-07-14	4.986111164093018	-0.277776718139644
32	NSC	1982-07-15	4.819444179534912	-3.342624724421328
33	NSC	1982-07-16	4.805555820465088	-0.2881734605164499
34	NSC	1982-07-19	4.75	-1.1560748130007403
35	NSC	1982-07-20	4.875	2.6315789473684292
36	NSC	1982-07-21	4.930555820465088	1.1396065736428262
37	NSC	1982-07-22	4.972221851348877	0.845057482380529
38	NSC	1982-07-23	5.125	3.072633386414103
39	NSC	1982-07-26	5.0416669845581055	-1.6260100574028158
40	NSC	1982-07-27	5.0416669845581055	0.0
41	NSC	1982-07-28	5.027778148651123	-0.27548102541326003
42	NSC	1982-07-29	5.027778148651123	0.0
43	NSC	1982-07-30	5.0416669845581055	0.27624201976192975
44	NSC	1982-08-02	5.069444179534912	0.5509525929000114
45	NSC	1982-08-03	5.055555820465088	-0.27396216583054356
46	NSC	1982-08-04	4.986111164093018	-1.3736304936235788
47	NSC	1982-08-05	4.819444179534912	-3.342624724421328
48	NSC	1982-08-06	4.8333330154418945	0.2881833545444801
49	NSC	1982-08-09	4.861111164093018	0.5747203547195046
50	NSC	1982-08-10	4.875	0.285713192686754
51	NSC	1982-08-11	4.902778148651123	0.5698081774589303
52	NSC	1982-08-12	4.888888835906982	-0.28329474275644584
53	NSC	1982-08-13	5.027778148651123	2.8409177914632266
54	NSC	1982-08-16	5.055555820465088	0.5524840395238373
55	NSC	1982-08-17	5.25	3.8461484046480976
56	NSC	1982-08-18	5.263888835906982	0.26454925537109375
57	NSC	1982-08-19	5.305555820465088	0.7915627752979715
58	NSC	1982-08-20	5.347221851348877	0.7853282915820214
59	NSC	1982-08-23	5.5833330154418945	4.415585712671644
60	NSC	1982-08-24	5.625	0.7462743927841409
61	NSC	1982-08-25	5.847221851348877	3.9506106906467053
62	NSC	1982-08-26	5.9166669845581055	1.187660310737293
63	NSC	1982-08-27	5.847221851348877	-1.1737204982209315
64	NSC	1982-08-30	5.847221851348877	0.0
65	NSC	1982-08-31	6.027778148651123	3.0878988670593133
66	NSC	1982-09-01	6.069444179534912	0.6912336495515037
67	NSC	1982-09-02	6.1666669845581055	1.6018403357429545
68	NSC	1982-09-03	6.111111164093018	-0.9009051502895327
69	NSC	1982-09-07	5.9166669845581055	-3.181813819349344
70	NSC	1982-09-08	5.875	-0.7042306870887249
71	NSC	1982-09-09	5.861111164093018	-0.23640571756565754
72	NSC	1982-09-10	5.861111164093018	0.0
73	NSC	1982-09-13	5.972221851348877	1.8957273483662496
74	NSC	1982-09-14	6.125	2.558145903716169
75	NSC	1982-09-15	6.097221851348877	-0.453520794304052
76	NSC	1982-09-16	5.944444179534912	-2.5056931753297818
77	NSC	1982-09-17	5.875	-1.1682198947041922
78	NSC	1982-09-20	5.944444179534912	1.1820285878282988
79	NSC	1982-09-21	6.111111164093018	2.803743790410107
80	NSC	1982-09-22	6.069444179534912	-0.6818233777668437
81	NSC	1982-09-23	6.027778148651123	-0.6864884106567715
82	NSC	1982-09-24	6.0	-0.46083561747107815
83	NSC	1982-09-27	6.055555820465088	0.9259303410847908
84	NSC	1982-09-28	6.1666669845581055	1.834863179982782
85	NSC	1982-09-29	6.25	1.3513461266932092
86	NSC	1982-09-30	6.1666669845581055	-1.333328247070309
87	NSC	1982-10-01	6.222221851348877	0.9008896853014203
88	NSC	1982-10-04	6.180555820465088	-0.6696326791169716
89	NSC	1982-10-05	6.194444179534912	0.22471051913870443
90	NSC	1982-10-06	6.236111164093018	0.6726509005564152
91	NSC	1982-10-07	6.375	2.2271706236843825
92	NSC	1982-10-08	6.375	0.0
93	NSC	1982-10-11	6.263888835906982	-1.7429202210669459
94	NSC	1982-10-12	6.180555820465088	-1.3303718764004602
95	NSC	1982-10-13	6.3333330154418945	2.4719005768207847
96	NSC	1982-10-14	6.347221851348877	0.21929742006490116
97	NSC	1982-10-15	6.527778148651123	2.84465080204932
98	NSC	1982-10-18	6.805555820465088	4.255317283896409
99	NSC	1982-10-19	6.805555820465088	0.0
100	NSC	1982-10-20	6.75	-0.8163303913844233
101	NSC	1982-10-21	7.027778148651123	4.115231831868482
102	NSC	1982-10-22	7.152778148651123	1.778656032618109
103	NSC	1982-10-25	6.944444179534912	-2.912630096817681
104	NSC	1982-10-26	6.680555820465088	-3.799992515563677
105	NSC	1982-10-27	6.402778148651123	-4.158002406970784
106	NSC	1982-10-28	6.2916669845581055	-1.7353586445350344
107	NSC	1982-10-29	6.236111164093018	-0.8830063733735516
108	NSC	1982-11-01	6.236111164093018	0.0
109	NSC	1982-11-02	6.402778148651123	2.6726108655304115
110	NSC	1982-11-03	6.7083330154418945	4.772223239612683
111	NSC	1982-11-04	6.638888835906982	-1.0351927874638678
112	NSC	1982-11-05	6.555555820465088	-1.255225347217459
113	NSC	1982-11-08	6.513888835906982	-0.635598043845953
114	NSC	1982-11-09	6.625	1.705757756879911
115	NSC	1982-11-10	6.638888835906982	0.2096428061431288
116	NSC	1982-11-11	6.5833330154418945	-0.8368240806294169
117	NSC	1982-11-12	6.5416669845581055	-0.6329017655047564
118	NSC	1982-11-15	6.388888835906982	-2.3354620314938512
119	NSC	1982-11-16	6.180555820465088	-3.260864616567072
120	NSC	1982-11-17	6.194444179534912	0.22471051913870443
121	NSC	1982-11-18	6.2083330154418945	0.22421440091215938
122	NSC	1982-11-19	6.194444179534912	-0.22371280458759468
123	NSC	1982-11-22	6.180555820465088	-0.22420670309223345
124	NSC	1982-11-23	6.277778148651123	1.5730353549127774
125	NSC	1982-11-24	6.4583330154418945	2.8760950533042617
126	NSC	1982-11-26	6.611111164093018	2.365597256843688
127	NSC	1982-11-29	6.472221851348877	-2.100846730554029
128	NSC	1982-11-30	6.5833330154418945	1.716739114402599
129	NSC	1982-12-01	6.5416669845581055	-0.6329017655047564
130	NSC	1982-12-02	6.4166669845581055	-1.910827932621273
131	NSC	1982-12-03	6.430555820465088	0.2164493800349332
132	NSC	1982-12-06	6.569444179534912	2.1598188857612444
133	NSC	1982-12-07	6.527778148651123	-0.63423981915528
134	NSC	1982-12-08	6.430555820465088	-1.4893632407854573
135	NSC	1982-12-09	6.263888835906982	-2.591797493269432
136	NSC	1982-12-10	6.236111164093018	-0.4434572921334867
137	NSC	1982-12-13	6.263888835906982	0.4454325954595939
138	NSC	1982-12-14	6.055555820465088	-3.3259373034791206
139	NSC	1982-12-15	6.097221851348877	0.6880628652282672
140	NSC	1982-12-16	6.027778148651123	-1.1389400679653994
141	NSC	1982-12-17	5.972221851348877	-0.9216712349421563
142	NSC	1982-12-20	5.805555820465088	-2.790687202052722
143	NSC	1982-12-21	5.847221851348877	0.7176923652497225
144	NSC	1982-12-22	5.888888835906982	0.7125945554553148
145	NSC	1982-12-23	5.972221851348877	1.4150889541975964
146	NSC	1982-12-27	6.1666669845581055	3.2558256884799297
147	NSC	1982-12-28	6.097221851348877	-1.1261372372324496
148	NSC	1982-12-29	6.138888835906982	0.6833765536822023
149	NSC	1982-12-30	6.097221851348877	-0.6787382158541688
150	NSC	1982-12-31	6.0833330154418945	-0.2277895777059502
151	NSC	1983-01-03	5.902778148651123	-2.968025362617044
152	NSC	1983-01-04	5.888888835906982	-0.23530128346962442
153	NSC	1983-01-05	5.777778148651123	-1.886785272263447
154	NSC	1983-01-06	6.013888835906982	4.086530863269333
155	NSC	1983-01-07	6.111111164093018	1.6166299517468952
156	NSC	1983-01-10	6.222221851348877	1.8181748666054487
157	NSC	1983-01-11	6.2083330154418945	-0.2232134475239178
158	NSC	1983-01-12	6.305555820465088	1.5660049933109654
159	NSC	1983-01-13	6.222221851348877	-1.3215959304609615
160	NSC	1983-01-14	6.194444179534912	-0.4464268950478356
161	NSC	1983-01-17	6.125	-1.121072004560808
162	NSC	1983-01-18	6.0833330154418945	-0.6802772989078498
163	NSC	1983-01-19	6.027778148651123	-0.913230734693482
164	NSC	1983-01-20	6.027778148651123	0.0
165	NSC	1983-01-21	5.9166669845581055	-1.8433187378981697
166	NSC	1983-01-24	5.722221851348877	-3.2863964410488222
167	NSC	1983-01-25	5.861111164093018	2.427192030511738
168	NSC	1983-01-26	5.847221851348877	-0.2369740541559917
169	NSC	1983-01-27	5.9166669845581055	1.187660310737293
170	NSC	1983-01-28	5.875	-0.7042306870887249
171	NSC	1983-01-31	5.819444179534912	-0.9456309866397894
172	NSC	1983-02-01	5.944444179534912	2.1479714581606357
173	NSC	1983-02-02	6.027778148651123	1.4018799167650808
174	NSC	1983-02-03	6.263888835906982	3.9170434185388014
175	NSC	1983-02-04	6.2083330154418945	-0.8869221967449548
176	NSC	1983-02-07	6.388888835906982	2.9082818208365113
177	NSC	1983-02-08	6.375	-0.21739047686859525
178	NSC	1983-02-09	6.111111164093018	-4.139432720109526
179	NSC	1983-02-10	6.277778148651123	2.7272779054877683
180	NSC	1983-02-11	6.180555820465088	-1.5486741627995348
181	NSC	1983-02-14	6.194444179534912	0.22471051913870443
182	NSC	1983-02-15	6.097221851348877	-1.5695085042050527
183	NSC	1983-02-16	6.152778148651123	0.911173951952482
184	NSC	1983-02-17	6.097221851348877	-0.9029465382954793
185	NSC	1983-02-18	6.097221851348877	0.0
186	NSC	1983-02-22	6.0	-1.5945270439416404
187	NSC	1983-02-23	6.0416669845581055	0.6944497426350837
188	NSC	1983-02-24	6.0416669845581055	0.0
189	NSC	1983-02-25	6.0	-0.6896603977776694
190	NSC	1983-02-28	6.0	0.0
191	NSC	1983-03-01	6.027778148651123	0.4629691441853767
192	NSC	1983-03-02	5.972221851348877	-0.9216712349421563
193	NSC	1983-03-03	6.0833330154418945	1.8604661189524085
194	NSC	1983-03-04	6.2083330154418945	2.0547946279235507
195	NSC	1983-03-07	6.152778148651123	-0.8948435377514441
196	NSC	1983-03-08	6.1666669845581055	0.22573275959945072
197	NSC	1983-03-09	6.1666669845581055	0.0
198	NSC	1983-03-10	6.152778148651123	-0.2252243544488719
199	NSC	1983-03-11	6.152778148651123	0.0
200	NSC	1983-03-14	6.152778148651123	0.0
201	NSC	1983-03-15	6.069444179534912	-1.3544120574943919
202	NSC	1983-03-16	6.111111164093018	0.6865041233693026
203	NSC	1983-03-17	6.0833330154418945	-0.4545515194411598
204	NSC	1983-03-18	6.055555820465088	-0.45661144813702315
205	NSC	1983-03-21	6.055555820465088	0.0
206	NSC	1983-03-22	6.069444179534912	0.22934903882625424
207	NSC	1983-03-23	6.069444179534912	0.0
208	NSC	1983-03-24	6.222221851348877	2.5171608354040753
209	NSC	1983-03-25	6.222221851348877	0.0
210	NSC	1983-03-28	6.222221851348877	0.0
211	NSC	1983-03-29	6.25	0.4464345585026175
212	NSC	1983-03-30	6.319444179534912	1.1111068725585982
213	NSC	1983-03-31	6.305555820465088	-0.21977184504297087
214	NSC	1983-04-04	6.319444179534912	0.2202559055103137
215	NSC	1983-04-05	6.25	-1.0988969529915682
216	NSC	1983-04-06	6.388888835906982	2.2222213745117125
217	NSC	1983-04-07	6.444444179534912	0.8695619074743588
218	NSC	1983-04-08	6.4166669845581055	-0.43102545701328987
219	NSC	1983-04-11	6.486111164093018	1.0822469001746882
220	NSC	1983-04-12	6.486111164093018	0.0
221	NSC	1983-04-13	6.4583330154418945	-0.42827123908856235
222	NSC	1983-04-14	6.555555820465088	1.505385442198981
223	NSC	1983-04-15	6.5833330154418945	0.42371990625251765
224	NSC	1983-04-18	6.5	-1.265818017202358
225	NSC	1983-04-19	6.4166669845581055	-1.2820463914137603
226	NSC	1983-04-20	6.430555820465088	0.2164493800349332
227	NSC	1983-04-21	6.4166669845581055	-0.21598188857612222
228	NSC	1983-04-22	6.444444179534912	0.43289132884178905
229	NSC	1983-04-25	6.180555820465088	-4.0948195332009
230	NSC	1983-04-26	6.138888835906982	-0.6741624178870365
231	NSC	1983-04-27	6.069444179534912	-1.131225181434814
232	NSC	1983-04-28	6.125	0.9153362123736519
233	NSC	1983-04-29	6.138888835906982	0.22675650460379781
234	NSC	1983-05-02	6.0833330154418945	-0.9049816986444914
235	NSC	1983-05-03	6.097221851348877	0.2283096432782239
236	NSC	1983-05-04	6.125	0.4555869759762521
237	NSC	1983-05-05	6.347221851348877	3.628111858757177
238	NSC	1983-05-06	6.319444179534912	-0.4376351176075821
239	NSC	1983-05-09	6.361111164093018	0.6593457173502904
240	NSC	1983-05-10	6.402778148651123	0.6550268260253844
241	NSC	1983-05-11	6.305555820465088	-1.518439744886635
242	NSC	1983-05-12	6.3333330154418945	0.4405193731955137
243	NSC	1983-05-13	6.347221851348877	0.21929742006490116
244	NSC	1983-05-16	6.277778148651123	-1.0940802814856099
245	NSC	1983-05-17	6.25	-0.44248375768251025
246	NSC	1983-05-18	6.375	2.0000000000000018
247	NSC	1983-05-19	6.25	-1.9607843137254943
248	NSC	1983-05-20	6.277778148651123	0.44445037841795987
249	NSC	1983-05-23	6.277778148651123	0.0
250	NSC	1983-05-24	6.6666669845581055	6.194689055562463
251	NSC	1983-05-25	6.638888835906982	-0.41667220989836107
252	NSC	1983-05-26	6.486111164093018	-2.3012536523831284
253	NSC	1983-05-27	6.361111164093018	-1.9271948450713783
254	NSC	1983-05-31	6.347221851348877	-0.21834727276175414
255	NSC	1983-06-01	6.277778148651123	-1.0940802814856099
256	NSC	1983-06-02	6.222221851348877	-0.8849675153650205
257	NSC	1983-06-03	6.180555820465088	-0.6696326791169716
258	NSC	1983-06-06	6.125	-0.8988806521434745
259	NSC	1983-06-07	6.097221851348877	-0.453520794304052
260	NSC	1983-06-08	6.055555820465088	-0.683360912553499
261	NSC	1983-06-09	6.069444179534912	0.22934903882625424
262	NSC	1983-06-10	6.055555820465088	-0.22882423264808383
263	NSC	1983-06-13	6.055555820465088	0.0
264	NSC	1983-06-14	6.013888835906982	-0.6880786139777606
265	NSC	1983-06-15	6.027778148651123	0.23095393219130234
266	NSC	1983-06-16	6.138888835906982	1.843310827236122
267	NSC	1983-06-17	6.1666669845581055	0.45249473306383514
268	NSC	1983-06-20	6.1666669845581055	0.0
269	NSC	1983-06-21	6.2083330154418945	0.6756653308525484
270	NSC	1983-06-22	6.194444179534912	-0.22371280458759468
271	NSC	1983-06-23	6.347221851348877	2.4663661078536903
272	NSC	1983-06-24	6.555555820465088	3.282285919656913
273	NSC	1983-06-27	6.513888835906982	-0.635598043845953
274	NSC	1983-06-28	6.361111164093018	-2.345414170591875
275	NSC	1983-06-29	6.3333330154418945	-0.4366870493935693
276	NSC	1983-06-30	6.388888835906982	0.8771972092677327
277	NSC	1983-07-01	6.319444179534912	-1.0869598478811526
278	NSC	1983-07-05	6.3333330154418945	0.21977939059831808
279	NSC	1983-07-06	6.3333330154418945	0.0
280	NSC	1983-07-07	6.277778148651123	-0.8771821512514544
281	NSC	1983-07-08	6.222221851348877	-0.8849675153650205
282	NSC	1983-07-11	6.152778148651123	-1.1160595741648072
283	NSC	1983-07-12	6.111111164093018	-0.6772060287471904
284	NSC	1983-07-13	6.111111164093018	0.0
285	NSC	1983-07-14	6.111111164093018	0.0
286	NSC	1983-07-15	6.138888835906982	0.4545437166513677
287	NSC	1983-07-18	6.125	-0.22624348279032258
288	NSC	1983-07-19	6.25	2.0408163265306145
289	NSC	1983-07-20	6.361111164093018	1.777778625488291
290	NSC	1983-07-21	6.444444179534912	1.310038659790913
291	NSC	1983-07-22	6.4166669845581055	-0.43102545701328987
292	NSC	1983-07-25	6.513888835906982	1.5151456602445545
293	NSC	1983-07-26	6.444444179534912	-1.0661013431679356
294	NSC	1983-07-27	6.486111164093018	0.6465566835138992
295	NSC	1983-07-28	6.4583330154418945	-0.42827123908856235
296	NSC	1983-07-29	6.3333330154418945	-1.9354839662359402
297	NSC	1983-08-01	6.277778148651123	-0.8771821512514544
298	NSC	1983-08-02	6.3333330154418945	0.8849447284579259
299	NSC	1983-08-03	6.444444179534912	1.7543868895273151
300	NSC	1983-08-04	6.444444179534912	0.0
301	NSC	1983-08-05	6.402778148651123	-0.6465418851187232
302	NSC	1983-08-08	6.375	-0.4338452466446152
303	NSC	1983-08-09	6.430555820465088	0.8714638504327521
304	NSC	1983-08-10	6.4166669845581055	-0.21598188857612222
305	NSC	1983-08-11	6.4166669845581055	0.0
306	NSC	1983-08-12	6.444444179534912	0.43289132884178905
307	NSC	1983-08-15	6.444444179534912	0.0
308	NSC	1983-08-16	6.5	0.8620731116193436
309	NSC	1983-08-17	6.527778148651123	0.4273561330941922
310	NSC	1983-08-18	6.555555820465088	0.42553026744183153
311	NSC	1983-08-19	6.569444179534912	0.21185631623283907
312	NSC	1983-08-22	6.75	2.7484185195994826
313	NSC	1983-08-23	6.875	1.85185185185186
314	NSC	1983-08-24	6.888888835906982	0.20201943137430067
315	NSC	1983-08-25	6.875	-0.20161213568420377
316	NSC	1983-08-26	6.9166669845581055	0.6060652299360703
317	NSC	1983-08-29	6.902778148651123	-0.20080243761901873
318	NSC	1983-08-30	6.930555820465088	0.4024129302111934
319	NSC	1983-08-31	7.0	1.0020001473742157
320	NSC	1983-09-01	6.972221851348877	-0.3968306950160483
321	NSC	1983-09-02	6.972221851348877	0.0
322	NSC	1983-09-06	7.2083330154418945	3.3864551233024676
323	NSC	1983-09-07	7.472221851348877	3.660885746283804
324	NSC	1983-09-08	7.4166669845581055	-0.7434852430237004
325	NSC	1983-09-09	7.430555820465088	0.18726519521370388
326	NSC	1983-09-12	7.444444179534912	0.18690875091165182
327	NSC	1983-09-13	7.4583330154418945	0.18656645912078496
328	NSC	1983-09-14	7.5	0.5586635039201981
329	NSC	1983-09-15	7.555555820465088	0.7407442728678326
330	NSC	1983-09-16	7.694444179534912	1.8382282173553532
331	NSC	1983-09-19	7.75	0.7220251283757584
332	NSC	1983-09-20	7.819444179534912	0.8960539294827319
333	NSC	1983-09-21	7.736111164093018	-1.0657153312762846
334	NSC	1983-09-22	7.722221851348877	-0.17953869133380262
335	NSC	1983-09-23	7.5416669845581055	-2.3381206894390494
336	NSC	1983-09-26	7.555555820465088	0.1841613523299257
337	NSC	1983-09-27	7.347221851348877	-2.7573612592724728
338	NSC	1983-09-28	7.305555820465088	-0.5670991257211044
339	NSC	1983-09-29	7.347221851348877	0.570333481910712
340	NSC	1983-09-30	7.3333330154418945	-0.18903520525153095
341	NSC	1983-10-03	7.347221851348877	0.18939322512336876
342	NSC	1983-10-04	7.486111164093018	1.8903650325822419
343	NSC	1983-10-05	7.555555820465088	0.9276466091655111
344	NSC	1983-10-06	7.722221851348877	2.205873860826424
345	NSC	1983-10-07	7.722221851348877	0.0
346	NSC	1983-10-10	7.736111164093018	0.1798616125191277
347	NSC	1983-10-11	7.638888835906982	-1.2567338566344621
348	NSC	1983-10-12	7.611111164093018	-0.3636349789958304
349	NSC	1983-10-13	7.611111164093018	0.0
350	NSC	1983-10-14	7.638888835906982	0.3649621088838151
351	NSC	1983-10-17	7.638888835906982	0.0
352	NSC	1983-10-18	7.5416669845581055	-1.2727224264853954
353	NSC	1983-10-19	7.375	-2.209948873363987
354	NSC	1983-10-20	7.5	1.6949152542372836
355	NSC	1983-10-21	7.5	0.0
356	NSC	1983-10-24	7.472221851348877	-0.3703753153483036
357	NSC	1983-10-25	7.430555820465088	-0.5576123369017472
358	NSC	1983-10-26	7.25	-2.4299100205640745
359	NSC	1983-10-27	7.236111164093018	-0.1915701504411338
360	NSC	1983-10-28	7.152778148651123	-1.1516270763695435
361	NSC	1983-10-31	6.777778148651123	-5.24271817476567
362	NSC	1983-11-01	7.0416669845581055	3.893441628205263
363	NSC	1983-11-02	7.236111164093018	2.76133733619206
364	NSC	1983-11-03	7.263888835906982	0.3838756921231701
365	NSC	1983-11-04	7.194444179534912	-0.9560258690742951
366	NSC	1983-11-07	7.277778148651123	1.1583100380882838
367	NSC	1983-11-08	7.305555820465088	0.3816779138714699
368	NSC	1983-11-09	7.3333330154418945	0.3802201455910259
369	NSC	1983-11-10	7.277778148651123	-0.7575663981683189
370	NSC	1983-11-11	7.305555820465088	0.3816779138714699
371	NSC	1983-11-14	7.236111164093018	-0.9505732086466989
372	NSC	1983-11-15	7.194444179534912	-0.5758201278728947
373	NSC	1983-11-16	7.2083330154418945	0.19304946373051024
374	NSC	1983-11-17	7.263888835906982	0.7707166184757863
375	NSC	1983-11-18	7.263888835906982	0.0
376	NSC	1983-11-21	7.222221851348877	-0.5736181472400403
377	NSC	1983-11-22	7.25	0.3846205395356961
378	NSC	1983-11-23	7.0833330154418945	-2.2988549594221475
379	NSC	1983-11-25	7.055555820465088	-0.392148652565838
380	NSC	1983-11-28	6.972221851348877	-1.181111328954343
381	NSC	1983-11-29	7.069444179534912	1.3944239047302576
382	NSC	1983-11-30	7.027778148651123	-0.5893819913651344
383	NSC	1983-12-01	6.972221851348877	-0.7905243467725143
384	NSC	1983-12-02	6.902778148651123	-0.9960053506375299
385	NSC	1983-12-05	6.902778148651123	0.0
386	NSC	1983-12-06	6.9166669845581055	0.2012064651055967
387	NSC	1983-12-07	6.986111164093018	1.0040121880950936
388	NSC	1983-12-08	7.125	1.9880707971101197
389	NSC	1983-12-09	7.027778148651123	-1.3645172119140625
390	NSC	1983-12-12	7.097221851348877	0.9881316858455946
391	NSC	1983-12-13	7.069444179534912	-0.39138795990554254
392	NSC	1983-12-14	7.055555820465088	-0.1964561670920184
393	NSC	1983-12-15	6.930555820465088	-1.7716534767881709
394	NSC	1983-12-16	6.930555820465088	0.0
395	NSC	1983-12-19	7.027778148651123	1.4028070865391484
396	NSC	1983-12-20	7.013888835906982	-0.19763447921028465
397	NSC	1983-12-21	7.013888835906982	0.0
398	NSC	1983-12-22	6.944444179534912	-0.9901020389224691
399	NSC	1983-12-23	6.986111164093018	0.6000046005250725
400	NSC	1983-12-27	7.013888835906982	0.39761279432162233
401	NSC	1983-12-28	7.013888835906982	0.0
402	NSC	1983-12-29	6.986111164093018	-0.3960380961808174
403	NSC	1983-12-30	7.013888835906982	0.39761279432162233
404	NSC	1984-01-03	6.972221851348877	-0.5940639427416516
405	NSC	1984-01-04	7.013888835906982	0.5976141529409951
406	NSC	1984-01-05	7.013888835906982	0.0
407	NSC	1984-01-06	6.930555820465088	-1.1881142885424523
408	NSC	1984-01-09	6.930555820465088	0.0
409	NSC	1984-01-10	6.930555820465088	0.0
410	NSC	1984-01-11	6.9583330154418945	0.40079317873444875
411	NSC	1984-01-12	7.055555820465088	1.3972140282368928
412	NSC	1984-01-13	7.0416669845581055	-0.19684963538516564
413	NSC	1984-01-16	6.972221851348877	-0.9862030306391545
414	NSC	1984-01-17	7.0416669845581055	0.9960258679346801
415	NSC	1984-01-18	7.013888835906982	-0.39448256658598524
416	NSC	1984-01-19	7.0	-0.19801904809040316
417	NSC	1984-01-20	6.9583330154418945	-0.5952426365443686
418	NSC	1984-01-23	6.930555820465088	-0.3991932394607156
419	NSC	1984-01-24	6.9166669845581055	-0.20040002947484536
420	NSC	1984-01-25	7.0	1.2048146257140901
421	NSC	1984-01-26	7.0	0.0
422	NSC	1984-01-27	7.0	0.0
423	NSC	1984-01-30	6.819444179534912	-2.5793688637869683
424	NSC	1984-01-31	6.944444179534912	1.8329939612252266
425	NSC	1984-02-01	6.861111164093018	-1.1999954681394809
426	NSC	1984-02-02	6.861111164093018	0.0
427	NSC	1984-02-03	6.777778148651123	-1.2145702561708993
428	NSC	1984-02-06	6.5833330154418945	-2.868862464138433
429	NSC	1984-02-07	6.430555820465088	-2.3206663648709824
430	NSC	1984-02-08	6.222221851348877	-3.2397505741757704
431	NSC	1984-02-09	6.263888835906982	0.6696480060265353
432	NSC	1984-02-10	6.277778148651123	0.22173625854471357
433	NSC	1984-02-13	6.236111164093018	-0.6637218387059218
434	NSC	1984-02-14	6.25	0.22271629772978585
435	NSC	1984-02-15	6.194444179534912	-0.8888931274414036
436	NSC	1984-02-16	6.263888835906982	1.121079702380734
437	NSC	1984-02-17	6.180555820465088	-1.3303718764004602
438	NSC	1984-02-21	6.138888835906982	-0.6741624178870365
439	NSC	1984-02-22	6.138888835906982	0.0
440	NSC	1984-02-23	6.194444179534912	0.9049739311613125
441	NSC	1984-02-24	6.3333330154418945	2.242151706941531
442	NSC	1984-02-27	6.388888835906982	0.8771972092677327
443	NSC	1984-02-28	6.347221851348877	-0.6521788941439621
444	NSC	1984-02-29	6.263888835906982	-1.3129053528227463
445	NSC	1984-03-01	6.25	-0.22172864606674336
446	NSC	1984-03-02	6.25	0.0
447	NSC	1984-03-05	6.263888835906982	0.22222137451171076
448	NSC	1984-03-06	6.25	-0.22172864606674336
449	NSC	1984-03-07	6.2083330154418945	-0.6666717529296928
450	NSC	1984-03-08	6.0416669845581055	-2.684553655051092
451	NSC	1984-03-09	6.0833330154418945	0.6896446128243028
452	NSC	1984-03-12	6.194444179534912	1.8264849846453268
453	NSC	1984-03-13	6.277778148651123	1.3453018011128082
454	NSC	1984-03-14	6.2916669845581055	0.22123808102341158
455	NSC	1984-03-15	6.347221851348877	0.8829912156368414
456	NSC	1984-03-16	6.486111164093018	2.1881906131046014
457	NSC	1984-03-19	6.444444179534912	-0.6424031828003995
458	NSC	1984-03-20	6.5	0.8620731116193436
459	NSC	1984-03-21	6.527778148651123	0.4273561330941922
460	NSC	1984-03-22	6.5416669845581055	0.21276513372092687
461	NSC	1984-03-23	6.5833330154418945	0.6369329252336353
462	NSC	1984-03-26	6.527778148651123	-0.8438714350384791
463	NSC	1984-03-27	6.472221851348877	-0.8510751443617348
464	NSC	1984-03-28	6.5416669845581055	1.0729720767336692
465	NSC	1984-03-29	6.527778148651123	-0.2123134048212405
466	NSC	1984-03-30	6.555555820465088	0.42553026744183153
467	NSC	1984-04-02	6.5416669845581055	-0.21186359001968968
468	NSC	1984-04-03	6.527778148651123	-0.2123134048212405
469	NSC	1984-04-04	6.444444179534912	-1.2766054118035663
470	NSC	1984-04-05	6.2916669845581055	-2.3706807091598114
471	NSC	1984-04-06	6.361111164093018	1.1037484931315067
472	NSC	1984-04-09	6.375	0.21833977663181514
473	NSC	1984-04-10	6.5	1.9607843137254832
474	NSC	1984-04-11	6.486111164093018	-0.21367439856896375
475	NSC	1984-04-12	6.5416669845581055	0.8565351265122256
476	NSC	1984-04-13	6.388888835906982	-2.3354620314938512
477	NSC	1984-04-16	6.5416669845581055	2.3913101726309005
478	NSC	1984-04-17	6.527778148651123	-0.2123134048212405
479	NSC	1984-04-18	6.486111164093018	-0.6383027059017832
480	NSC	1984-04-19	6.527778148651123	0.6424031828003995
481	NSC	1984-04-23	6.527778148651123	0.0
482	NSC	1984-04-24	6.444444179534912	-1.2766054118035663
483	NSC	1984-04-25	6.402778148651123	-0.6465418851187232
484	NSC	1984-04-26	6.430555820465088	0.433837799296799
485	NSC	1984-04-27	6.3333330154418945	-1.5118880503887988
486	NSC	1984-04-30	6.222221851348877	-1.7543868895273151
487	NSC	1984-05-01	6.319444179534912	1.5625017961222065
488	NSC	1984-05-02	6.305555820465088	-0.21977184504297087
489	NSC	1984-05-03	6.263888835906982	-0.6607979652304863
490	NSC	1984-05-04	6.152778148651123	-1.773829168533947
491	NSC	1984-05-07	6.25	1.5801293171961772
492	NSC	1984-05-08	6.263888835906982	0.22222137451171076
493	NSC	1984-05-09	6.25	-0.22172864606674336
494	NSC	1984-05-10	6.236111164093018	-0.22222137451172186
495	NSC	1984-05-11	6.097221851348877	-2.2271782700708287
496	NSC	1984-05-14	6.097221851348877	0.0
497	NSC	1984-05-15	6.111111164093018	0.22779739827030188
498	NSC	1984-05-16	6.125	0.22727185832567276
499	NSC	1984-05-17	6.069444179534912	-0.9070338035116365
500	NSC	1984-05-18	6.013888835906982	-0.9153283560173864
501	NSC	1984-05-21	6.0	-0.23094600325926917
502	NSC	1984-05-22	5.972221851348877	-0.4629691441853878
503	NSC	1984-05-23	5.888888835906982	-1.3953436010263554
504	NSC	1984-05-24	5.819444179534912	-1.179248892399487
505	NSC	1984-05-25	5.875	0.9546585335496349
506	NSC	1984-05-29	5.805555820465088	-1.1820285878282877
507	NSC	1984-05-30	5.638888835906982	-2.8708187417747277
508	NSC	1984-05-31	5.680555820465088	0.7389219005840442
509	NSC	1984-06-01	5.888888835906982	3.667475895428085
510	NSC	1984-06-04	5.9583330154418945	1.1792407951646489
511	NSC	1984-06-05	5.986111164093018	0.46620671552146664
512	NSC	1984-06-06	5.944444179534912	-0.6960609887774916
513	NSC	1984-06-07	5.8333330154418945	-1.8691598530867326
514	NSC	1984-06-08	5.847221851348877	0.23809434280910313
515	NSC	1984-06-11	5.8333330154418945	-0.23752880017333666
516	NSC	1984-06-12	5.763888835906982	-1.1904717140454824
517	NSC	1984-06-13	5.722221851348877	-0.7228970881349217
518	NSC	1984-06-14	5.736111164093018	0.2427258695128387
519	NSC	1984-06-15	5.611111164093018	-2.1791767353198543
520	NSC	1984-06-18	5.847221851348877	4.207913198490765
521	NSC	1984-06-19	5.9166669845581055	1.187660310737293
522	NSC	1984-06-20	5.847221851348877	-1.1737204982209315
523	NSC	1984-06-21	5.805555820465088	-0.7125782455847385
524	NSC	1984-06-22	5.8333330154418945	0.4784588390122746
525	NSC	1984-06-25	5.8333330154418945	0.0
526	NSC	1984-06-26	5.7916669845581055	-0.7142748540755584
527	NSC	1984-06-27	5.694444179534912	-1.6786670449528862
528	NSC	1984-06-28	5.6666669845581055	-0.48779466618769085
529	NSC	1984-06-29	5.6666669845581055	0.0
530	NSC	1984-07-02	5.75	1.4705825429477404
531	NSC	1984-07-03	5.888888835906982	2.4154580157736083
532	NSC	1984-07-05	5.777778148651123	-1.886785272263447
533	NSC	1984-07-06	5.736111164093018	-0.721159301830121
534	NSC	1984-07-09	5.736111164093018	0.0
535	NSC	1984-07-10	5.638888835906982	-1.6949170858931217
536	NSC	1984-07-11	5.638888835906982	0.0
537	NSC	1984-07-12	5.611111164093018	-0.4926089629056718
538	NSC	1984-07-13	5.611111164093018	0.0
539	NSC	1984-07-16	5.625	0.24752380590604695
540	NSC	1984-07-17	5.638888835906982	0.2469126383463527
541	NSC	1984-07-18	5.625	-0.24630448145283035
542	NSC	1984-07-19	5.555555820465088	-1.2345631917317745
543	NSC	1984-07-20	5.527778148651123	-0.49999806880960396
544	NSC	1984-07-23	5.472221851348877	-1.0050384767305243
545	NSC	1984-07-24	5.486111164093018	0.2538148693791875
546	NSC	1984-07-25	5.444444179534912	-0.7594994580281011
547	NSC	1984-07-26	5.5	1.0204130786006793
548	NSC	1984-07-27	5.513888835906982	0.2525242892178703
549	NSC	1984-07-30	5.444444179534912	-1.2594496994542181
550	NSC	1984-07-31	5.444444179534912	0.0
551	NSC	1984-08-01	5.611111164093018	3.0612304775681
552	NSC	1984-08-02	6.0833330154418945	8.41583489506943
553	NSC	1984-08-03	6.055555820465088	-0.45661144813702315
554	NSC	1984-08-06	6.222221851348877	2.7522829584120334
555	NSC	1984-08-07	6.180555820465088	-0.6696326791169716
556	NSC	1984-08-08	6.138888835906982	-0.6741624178870365
557	NSC	1984-08-09	6.375	3.8461547424019082
558	NSC	1984-08-10	6.3333330154418945	-0.6535997577742036
559	NSC	1984-08-13	6.305555820465088	-0.43858731112165206
560	NSC	1984-08-14	6.3333330154418945	0.4405193731955137
561	NSC	1984-08-15	6.222221851348877	-1.7543868895273151
562	NSC	1984-08-16	6.236111164093018	0.22322111097869968
563	NSC	1984-08-17	6.2916669845581055	0.8908728373056229
564	NSC	1984-08-20	6.319444179534912	0.4414918183842431
565	NSC	1984-08-21	6.472221851348877	2.4175808421367906
566	NSC	1984-08-22	6.486111164093018	0.2145988358116302
567	NSC	1984-08-23	6.4166669845581055	-1.0706597185591527
568	NSC	1984-08-24	6.375	-0.6493555713328769
569	NSC	1984-08-27	6.2916669845581055	-1.3071845559512907
570	NSC	1984-08-28	6.361111164093018	1.1037484931315067
571	NSC	1984-08-29	6.375	0.21833977663181514
572	NSC	1984-08-30	6.277778148651123	-1.5250486486098391
573	NSC	1984-08-31	6.263888835906982	-0.22124567665910977
574	NSC	1984-09-04	6.180555820465088	-1.3303718764004602
575	NSC	1984-09-05	6.125	-0.8988806521434745
576	NSC	1984-09-06	6.069444179534912	-0.9070338035116365
577	NSC	1984-09-07	6.0	-1.1441604450217246
578	NSC	1984-09-10	6.027778148651123	0.4629691441853767
579	NSC	1984-09-11	6.027778148651123	0.0
580	NSC	1984-09-12	6.0833330154418945	0.9216475029560245
581	NSC	1984-09-13	6.222221851348877	2.283104271201797
582	NSC	1984-09-14	6.305555820465088	1.3392960120530928
583	NSC	1984-09-17	6.4166669845581055	1.7621153036564863
584	NSC	1984-09-18	6.388888835906982	-0.4329061912979437
585	NSC	1984-09-19	6.3333330154418945	-0.8695693710125574
586	NSC	1984-09-20	6.388888835906982	0.8771972092677327
587	NSC	1984-09-21	6.222221851348877	-2.6087006494994847
588	NSC	1984-09-24	6.180555820465088	-0.6696326791169716
589	NSC	1984-09-25	6.138888835906982	-0.6741624178870365
590	NSC	1984-09-26	6.194444179534912	0.9049739311613125
591	NSC	1984-09-27	6.2083330154418945	0.22421440091215938
592	NSC	1984-09-28	6.319444179534912	1.7897101172996477
593	NSC	1984-10-01	6.2916669845581055	-0.43955123564127785
594	NSC	1984-10-02	6.277778148651123	-0.22074969862629912
595	NSC	1984-10-03	6.1666669845581055	-1.7699122438229464
596	NSC	1984-10-04	6.138888835906982	-0.45045644139178886
597	NSC	1984-10-05	6.125	-0.22624348279032258
598	NSC	1984-10-08	6.125	0.0
599	NSC	1984-10-09	6.125	0.0
600	NSC	1984-10-10	6.111111164093018	-0.22675650460379781
601	NSC	1984-10-11	6.069444179534912	-0.6818233777668437
602	NSC	1984-10-12	6.111111164093018	0.6865041233693026
603	NSC	1984-10-15	6.152778148651123	0.6818233777668326
604	NSC	1984-10-16	6.1666669845581055	0.22573275959945072
605	NSC	1984-10-17	6.180555820465088	0.2252243544488719
606	NSC	1984-10-18	6.263888835906982	1.3483094055386058
607	NSC	1984-10-19	6.305555820465088	0.6651935506782003
608	NSC	1984-10-22	6.319444179534912	0.2202559055103137
609	NSC	1984-10-23	6.25	-1.0988969529915682
610	NSC	1984-10-24	6.2916669845581055	0.6666717529296928
611	NSC	1984-10-25	6.277778148651123	-0.22074969862629912
612	NSC	1984-10-26	6.319444179534912	0.6637066474345144
613	NSC	1984-10-29	6.277778148651123	-0.6593306262395959
614	NSC	1984-10-30	6.4166669845581055	2.2123884058697474
615	NSC	1984-10-31	6.402778148651123	-0.2164493800349332
616	NSC	1984-11-01	6.375	-0.4338452466446152
617	NSC	1984-11-02	6.347221851348877	-0.4357356651156552
618	NSC	1984-11-05	6.25	-1.531722911626543
619	NSC	1984-11-06	6.402778148651123	2.4444503784179616
620	NSC	1984-11-07	6.4166669845581055	0.2169188996484106
621	NSC	1984-11-08	6.402778148651123	-0.2164493800349332
622	NSC	1984-11-09	6.2916669845581055	-1.7353586445350344
623	NSC	1984-11-12	6.2916669845581055	0.0
624	NSC	1984-11-13	6.25	-0.6622566747472525
625	NSC	1984-11-14	6.25	0.0
626	NSC	1984-11-15	6.277778148651123	0.44445037841795987
627	NSC	1984-11-16	6.236111164093018	-0.6637218387059218
628	NSC	1984-11-19	6.222221851348877	-0.2227239441162321
629	NSC	1984-11-20	6.222221851348877	0.0
630	NSC	1984-11-21	6.277778148651123	0.892869117005235
631	NSC	1984-11-23	6.347221851348877	1.1061828094813375
632	NSC	1984-11-26	6.2916669845581055	-0.8752627226818133
633	NSC	1984-11-27	6.263888835906982	-0.44150697612095335
634	NSC	1984-11-28	6.2083330154418945	-0.8869221967449548
635	NSC	1984-11-29	6.2083330154418945	0.0
636	NSC	1984-11-30	6.25	0.6711460943616965
637	NSC	1984-12-03	6.152778148651123	-1.5555496215820308
638	NSC	1984-12-04	6.138888835906982	-0.22574050954828895
639	NSC	1984-12-05	6.069444179534912	-1.131225181434814
640	NSC	1984-12-06	6.111111164093018	0.6865041233693026
641	NSC	1984-12-07	6.111111164093018	0.0
642	NSC	1984-12-10	6.152778148651123	0.6818233777668326
643	NSC	1984-12-11	6.125	-0.45147326914773966
644	NSC	1984-12-12	6.1666669845581055	0.6802772989078498
645	NSC	1984-12-13	6.138888835906982	-0.45045644139178886
646	NSC	1984-12-14	6.1666669845581055	0.45249473306383514
647	NSC	1984-12-17	6.2083330154418945	0.6756653308525484
648	NSC	1984-12-18	6.388888835906982	2.9082818208365113
649	NSC	1984-12-19	6.388888835906982	0.0
650	NSC	1984-12-20	6.388888835906982	0.0
651	NSC	1984-12-21	6.486111164093018	1.521740801618332
652	NSC	1984-12-24	6.527778148651123	0.6424031828003995
653	NSC	1984-12-26	6.5	-0.4255375721808674
654	NSC	1984-12-27	6.4583330154418945	-0.6410305316631559
655	NSC	1984-12-28	6.472221851348877	0.21505295366117672
656	NSC	1984-12-31	6.513888835906982	0.6437817725519102
657	NSC	1985-01-02	6.486111164093018	-0.4264376091413169
658	NSC	1985-01-03	6.4166669845581055	-1.0706597185591527
659	NSC	1985-01-04	6.486111164093018	1.0822469001746882
660	NSC	1985-01-07	6.5416669845581055	0.8565351265122256
661	NSC	1985-01-08	6.625	1.2738804289274652
662	NSC	1985-01-09	6.777778148651123	2.3060852626584527
663	NSC	1985-01-10	6.930555820465088	2.254096673913253
664	NSC	1985-01-11	6.902778148651123	-0.4008000589496796
665	NSC	1985-01-14	6.986111164093018	1.2072387906335802
666	NSC	1985-01-15	7.0416669845581055	0.7952324141452527
667	NSC	1985-01-16	7.0833330154418945	0.5917069207498793
668	NSC	1985-01-17	7.097221851348877	0.1960776921924312
669	NSC	1985-01-18	7.0833330154418945	-0.19569397995277127
670	NSC	1985-01-21	7.1666669845581055	1.1764796167925473
671	NSC	1985-01-22	7.194444179534912	0.38758874992597114
672	NSC	1985-01-23	7.2083330154418945	0.19304946373051024
673	NSC	1985-01-24	7.263888835906982	0.7707166184757863
674	NSC	1985-01-25	7.263888835906982	0.0
675	NSC	1985-01-28	7.2083330154418945	-0.7648220081571622
676	NSC	1985-01-29	7.222221851348877	0.19267750084839275
677	NSC	1985-01-30	7.111111164093018	-1.5384557486988193
678	NSC	1985-01-31	7.111111164093018	0.0
679	NSC	1985-02-01	7.194444179534912	1.1718705209205371
680	NSC	1985-02-04	7.236111164093018	0.5791550190441308
681	NSC	1985-02-05	7.430555820465088	2.687143024238514
682	NSC	1985-02-06	7.319444179534912	-1.4953341797682818
683	NSC	1985-02-07	7.4166669845581055	1.328281255221908
684	NSC	1985-02-08	7.611111164093018	2.6217191622565084
685	NSC	1985-02-11	7.388888835906982	-2.919709401097892
686	NSC	1985-02-12	7.388888835906982	0.0
687	NSC	1985-02-13	7.4166669845581055	0.3759448716582847
688	NSC	1985-02-14	7.388888835906982	-0.3745368196921728
689	NSC	1985-02-15	7.319444179534912	-0.939852498992777
690	NSC	1985-02-19	7.388888835906982	0.9487695331598545
691	NSC	1985-02-20	7.430555820465088	0.5639140807697673
692	NSC	1985-02-21	7.277778148651123	-2.0560732669982484
693	NSC	1985-02-22	7.305555820465088	0.3816779138714699
694	NSC	1985-02-25	7.305555820465088	0.0
695	NSC	1985-02-26	7.388888835906982	1.1406800179180498
696	NSC	1985-02-27	7.361111164093018	-0.37593841822299856
697	NSC	1985-02-28	7.25	-1.5094346711541307
698	NSC	1985-03-01	7.305555820465088	0.7662871788288061
699	NSC	1985-03-04	7.263888835906982	-0.5703465360073379
700	NSC	1985-03-05	7.222221851348877	-0.5736181472400403
701	NSC	1985-03-06	7.277778148651123	0.7692410790713922
702	NSC	1985-03-07	7.444444179534912	2.290067483228775
703	NSC	1985-03-08	7.319444179534912	-1.6791045373626412
704	NSC	1985-03-11	7.2916669845581055	-0.37949869273504744
705	NSC	1985-03-12	7.2916669845581055	0.0
706	NSC	1985-03-13	7.25	-0.5714329061700885
707	NSC	1985-03-14	7.222221851348877	-0.38314687794652746
708	NSC	1985-03-15	7.1666669845581055	-0.7692212719884184
709	NSC	1985-03-18	7.111111164093018	-0.7751974604762957
710	NSC	1985-03-19	7.138888835906982	0.3906235069735198
711	NSC	1985-03-20	7.0833330154418945	-0.7782138333021105
712	NSC	1985-03-21	7.027778148651123	-0.7843040369506893
713	NSC	1985-03-22	7.027778148651123	0.0
714	NSC	1985-03-25	7.0	-0.39526217338625713
715	NSC	1985-03-26	7.027778148651123	0.3968306950160372
716	NSC	1985-03-27	7.111111164093018	1.185766165055857
717	NSC	1985-03-28	7.138888835906982	0.3906235069735198
718	NSC	1985-03-29	7.180555820465088	0.5836620448343544
719	NSC	1985-04-01	7.2083330154418945	0.38683906470915463
720	NSC	1985-04-02	7.2083330154418945	0.0
721	NSC	1985-04-03	7.222221851348877	0.19267750084839275
722	NSC	1985-04-04	7.194444179534912	-0.3846139371747048
723	NSC	1985-04-08	7.236111164093018	0.5791550190441308
724	NSC	1985-04-09	7.236111164093018	0.0
725	NSC	1985-04-10	7.277778148651123	0.5758201278728947
726	NSC	1985-04-11	7.3333330154418945	0.763349275782299
727	NSC	1985-04-12	7.3333330154418945	0.0
728	NSC	1985-04-15	7.361111164093018	0.3787929525719047
729	NSC	1985-04-16	7.277778148651123	-1.1320711450247822
730	NSC	1985-04-17	7.305555820465088	0.3816779138714699
731	NSC	1985-04-18	7.277778148651123	-0.38022667263934995
732	NSC	1985-04-19	7.277778148651123	0.0
733	NSC	1985-04-22	7.222221851348877	-0.7633689316641656
734	NSC	1985-04-23	7.347221851348877	1.730769319647174
735	NSC	1985-04-24	7.347221851348877	0.0
736	NSC	1985-04-25	7.3333330154418945	-0.18903520525153095
737	NSC	1985-04-26	7.2916669845581055	-0.5681731730449502
738	NSC	1985-04-29	7.111111164093018	-2.476194001281995
739	NSC	1985-04-30	6.972221851348877	-1.953130945912518
740	NSC	1985-05-01	6.888888835906982	-1.1952146276838937
741	NSC	1985-05-02	7.0	1.6129040073033618
742	NSC	1985-05-03	7.180555820465088	2.5793688637869794
743	NSC	1985-05-06	7.194444179534912	0.19341621201860448
744	NSC	1985-05-07	7.222221851348877	0.3860989274609983
745	NSC	1985-05-08	7.2083330154418945	-0.1923069685873524
746	NSC	1985-05-09	7.194444179534912	-0.19267750084838164
747	NSC	1985-05-10	7.277778148651123	1.1583100380882838
748	NSC	1985-05-13	7.305555820465088	0.3816779138714699
749	NSC	1985-05-14	7.263888835906982	-0.5703465360073379
750	NSC	1985-05-15	7.2083330154418945	-0.7648220081571622
751	NSC	1985-05-16	7.0833330154418945	-1.7341041227177167
752	NSC	1985-05-17	7.0833330154418945	0.0
753	NSC	1985-05-20	7.263888835906982	2.549023462139499
754	NSC	1985-05-21	7.375	1.5296374518256828
755	NSC	1985-05-22	7.305555820465088	-0.941615993693723
756	NSC	1985-05-23	7.4166669845581055	1.5209132176057238
757	NSC	1985-05-24	7.555555820465088	1.8726583814017372
758	NSC	1985-05-28	7.486111164093018	-0.9191204197574909
759	NSC	1985-05-29	7.472221851348877	-0.1855344175325735
760	NSC	1985-05-30	7.486111164093018	0.1858792875861104
761	NSC	1985-05-31	7.638888835906982	2.0408148966149398
762	NSC	1985-06-03	7.625	-0.1818174894979152
763	NSC	1985-06-04	7.722221851348877	1.2750406734278963
764	NSC	1985-06-05	7.6666669845581055	-0.7194155757266563
765	NSC	1985-06-06	7.6666669845581055	0.0
766	NSC	1985-06-07	7.625	-0.5434823847446313
767	NSC	1985-06-10	7.652778148651123	0.3643035888671875
768	NSC	1985-06-11	7.6666669845581055	0.18148750214888043
769	NSC	1985-06-12	7.638888835906982	-0.36232366303470265
770	NSC	1985-06-13	7.569444179534912	-0.9090936897214963
771	NSC	1985-06-14	7.611111164093018	0.5504629345277179
772	NSC	1985-06-17	7.611111164093018	0.0
773	NSC	1985-06-18	7.597221851348877	-0.18248731945561536
774	NSC	1985-06-19	7.4583330154418945	-1.8281529567590882
775	NSC	1985-06-20	7.527778148651123	0.9311079709829029
776	NSC	1985-06-21	7.597221851348877	0.922499326181625
777	NSC	1985-06-24	7.527778148651123	-0.9140670636783366
778	NSC	1985-06-25	7.611111164093018	1.1070067926593596
779	NSC	1985-06-26	7.555555820465088	-0.7299242177676191
780	NSC	1985-06-27	7.569444179534912	0.18381651065573212
781	NSC	1985-06-28	7.611111164093018	0.5504629345277179
782	NSC	1985-07-01	7.6666669845581055	0.729930482781338
783	NSC	1985-07-02	7.722221851348877	0.724628667224847
784	NSC	1985-07-03	7.638888835906982	-1.0791326258949518
785	NSC	1985-07-05	7.75	1.4545461582152308
786	NSC	1985-07-08	7.652778148651123	-1.2544755012758313
787	NSC	1985-07-09	7.5833330154418945	-0.9074499725497565
788	NSC	1985-07-10	7.597221851348877	0.18314949216526877
789	NSC	1985-07-11	7.555555820465088	-0.5484377276200103
790	NSC	1985-07-12	7.652778148651123	1.2867660632285727
791	NSC	1985-07-15	7.722221851348877	0.9074312798417417
792	NSC	1985-07-16	7.805555820465088	1.0791449756348825
793	NSC	1985-07-17	7.888888835906982	1.0676115494992366
794	NSC	1985-07-18	7.944444179534912	0.704222670435728
795	NSC	1985-07-19	8.027777671813965	1.048953084644011
796	NSC	1985-07-22	7.972221851348877	-0.6920448315372196
797	NSC	1985-07-23	7.9583330154418945	-0.17421537139777898
798	NSC	1985-07-24	7.888888835906982	-0.8725970551894058
799	NSC	1985-07-25	7.7916669845581055	-1.2323896732625128
800	NSC	1985-07-26	7.7916669845581055	0.0
801	NSC	1985-07-29	7.597221851348877	-2.4955524099604
802	NSC	1985-07-30	7.611111164093018	0.1828209444966422
803	NSC	1985-07-31	7.7083330154418945	1.2773673810933195
804	NSC	1985-08-01	7.819444179534912	1.4414421882193107
805	NSC	1985-08-02	7.7916669845581055	-0.35523234566345874
806	NSC	1985-08-05	7.777778148651123	-0.17825243217539644
807	NSC	1985-08-06	7.5416669845581055	-3.035714822156066
808	NSC	1985-08-07	7.5833330154418945	0.5524777342874154
809	NSC	1985-08-08	7.5833330154418945	0.0
810	NSC	1985-08-09	7.527778148651123	-0.732591680698258
811	NSC	1985-08-12	7.513888835906982	-0.18450746647773464
812	NSC	1985-08-13	7.388888835906982	-1.6635859636711214
813	NSC	1985-08-14	7.388888835906982	0.0
814	NSC	1985-08-15	7.402778148651123	0.1879756625467799
815	NSC	1985-08-16	7.361111164093018	-0.562856048383642
816	NSC	1985-08-19	7.4583330154418945	1.3207496691955756
817	NSC	1985-08-20	7.5	0.5586635039201981
818	NSC	1985-08-21	7.694444179534912	2.592589060465489
819	NSC	1985-08-22	7.638888835906982	-0.7220189312139191
820	NSC	1985-08-23	7.5833330154418945	-0.7272762002235811
821	NSC	1985-08-26	7.5833330154418945	0.0
822	NSC	1985-08-27	7.569444179534912	-0.18314949216525767
823	NSC	1985-08-28	7.569444179534912	0.0
824	NSC	1985-08-29	7.638888835906982	0.9174340245460044
825	NSC	1985-08-30	7.611111164093018	-0.3636349789958304
826	NSC	1985-09-03	7.6666669845581055	0.729930482781338
827	NSC	1985-09-04	7.652778148651123	-0.18115872170992864
828	NSC	1985-09-05	7.625	-0.36298123520043246
829	NSC	1985-09-06	7.611111164093018	-0.18214866763255344
830	NSC	1985-09-09	7.6666669845581055	0.729930482781338
831	NSC	1985-09-10	7.638888835906982	-0.36232366303470265
832	NSC	1985-09-11	7.597221851348877	-0.5454587107256659
833	NSC	1985-09-12	7.569444179534912	-0.36562933605832626
834	NSC	1985-09-13	7.5416669845581055	-0.36696479051798736
835	NSC	1985-09-16	7.527778148651123	-0.1841613523299368
836	NSC	1985-09-17	7.472221851348877	-0.7380171971752558
837	NSC	1985-09-18	7.4166669845581055	-0.7434852430237004
838	NSC	1985-09-19	7.444444179534912	0.37452396116262054
839	NSC	1985-09-20	7.513888835906982	0.932838700879457
840	NSC	1985-09-23	7.611111164093018	1.2939016042057272
841	NSC	1985-09-24	7.625	0.18248105444189644
842	NSC	1985-09-25	7.625	0.0
843	NSC	1985-09-26	7.638888835906982	0.18214866763255344
844	NSC	1985-09-30	7.569444179534912	-0.9090936897214963
845	NSC	1985-10-01	7.611111164093018	0.5504629345277179
846	NSC	1985-10-02	7.625	0.18248105444189644
847	NSC	1985-10-03	7.638888835906982	0.18214866763255344
848	NSC	1985-10-04	7.638888835906982	0.0
849	NSC	1985-10-07	7.652778148651123	0.18182373172983546
850	NSC	1985-10-08	7.6666669845581055	0.18148750214888043
851	NSC	1985-10-09	7.6666669845581055	0.0
852	NSC	1985-10-10	7.638888835906982	-0.36232366303470265
853	NSC	1985-10-11	7.597221851348877	-0.5454587107256659
854	NSC	1985-10-14	7.611111164093018	0.1828209444966422
855	NSC	1985-10-15	7.5833330154418945	-0.3649683738975229
856	NSC	1985-10-16	7.5833330154418945	0.0
857	NSC	1985-10-17	7.597221851348877	0.18314949216526877
858	NSC	1985-10-18	7.611111164093018	0.1828209444966422
859	NSC	1985-10-21	7.6666669845581055	0.729930482781338
860	NSC	1985-10-22	7.75	1.0869523302595496
861	NSC	1985-10-23	7.777778148651123	0.35842772453063
862	NSC	1985-10-24	7.763888835906982	-0.17857686962373664
863	NSC	1985-10-25	7.7916669845581055	0.357786532473936
864	NSC	1985-10-28	7.7083330154418945	-1.0695268327222673
865	NSC	1985-10-29	7.8333330154418945	1.6216216884972434
866	NSC	1985-10-30	7.930555820465088	1.241142242153348
867	NSC	1985-10-31	7.986111164093018	0.700522698353212
868	NSC	1985-11-01	8.0	0.17391237889887723
869	NSC	1985-11-04	8.097222328186035	1.2152791023254395
870	NSC	1985-11-05	8.097222328186035	0.0
871	NSC	1985-11-06	8.166666984558105	0.8576355391692436
872	NSC	1985-11-07	8.194443702697754	0.34012306602153597
873	NSC	1985-11-08	8.152777671813965	-0.5084668635904066
874	NSC	1985-11-11	8.069443702697754	-1.0221543193102867
875	NSC	1985-11-12	8.083333015441895	0.1721223080036749
876	NSC	1985-11-13	8.11111068725586	0.3436413143056205
877	NSC	1985-11-14	8.13888931274414	0.3424762225465283
878	NSC	1985-11-15	8.166666984558105	0.3412956086092711
879	NSC	1985-11-18	8.180556297302246	0.17007321065500847
880	NSC	1985-11-19	8.166666984558105	-0.16978445278496013
881	NSC	1985-11-20	8.222222328186035	0.6802694873315751
882	NSC	1985-11-21	8.26388931274414	0.5067606164731231
883	NSC	1985-11-22	8.23611068725586	-0.336144694550089
884	NSC	1985-11-25	8.23611068725586	0.0
885	NSC	1985-11-26	8.277777671813965	0.5059060780057134
886	NSC	1985-11-27	8.319443702697754	0.5033480305428162
887	NSC	1985-11-29	8.319443702697754	0.0
888	NSC	1985-12-02	8.291666984558105	-0.33387710924278613
889	NSC	1985-12-03	8.36111068725586	0.8375119602256342
890	NSC	1985-12-04	8.430556297302246	0.8305787669123488
891	NSC	1985-12-05	8.583333015441895	1.8121783753289877
892	NSC	1985-12-06	8.555556297302246	-0.32361226215593675
893	NSC	1985-12-09	8.61111068725586	0.6493369691358497
894	NSC	1985-12-10	8.597222328186035	-0.16128417778182857
895	NSC	1985-12-11	8.694443702697754	1.130846345487413
896	NSC	1985-12-12	8.805556297302246	1.277972443136477
897	NSC	1985-12-13	8.86111068725586	0.6309015362338188
898	NSC	1985-12-16	8.916666984558105	0.6269676484478071
899	NSC	1985-12-17	8.86111068725586	-0.623061255943036
900	NSC	1985-12-18	8.86111068725586	0.0
901	NSC	1985-12-19	8.847222328186035	-0.1567338402599816
902	NSC	1985-12-20	8.944443702697754	1.098891504082422
903	NSC	1985-12-23	8.916666984558105	-0.3105471850783803
904	NSC	1985-12-24	8.930556297302246	0.15576798783889512
905	NSC	1985-12-26	8.944443702697754	0.1555043709841719
906	NSC	1985-12-27	8.98611068725586	0.46584210201399134
907	NSC	1985-12-30	8.944443702697754	-0.4636820756859561
908	NSC	1985-12-31	9.027777671813965	0.9316842040279827
909	NSC	1986-01-02	9.01388931274414	-0.1538402868868305
910	NSC	1986-01-03	9.055556297302246	0.46225311974039673
911	NSC	1986-01-06	9.01388931274414	-0.4601261721548622
912	NSC	1986-01-07	9.041666984558105	0.30816521980907563
913	NSC	1986-01-08	8.88888931274414	-1.6897069099634843
914	NSC	1986-01-09	8.61111068725586	-3.1250093877311036
915	NSC	1986-01-10	8.527777671813965	-0.967738291475273
916	NSC	1986-01-13	8.722222328186035	2.2801328066367033
917	NSC	1986-01-14	8.708333015441895	-0.1592405263422081
918	NSC	1986-01-15	8.805556297302246	1.1164396410650923
919	NSC	1986-01-16	8.76388931274414	-0.4731896901376986
920	NSC	1986-01-17	8.73611068725586	-0.31696686821325315
921	NSC	1986-01-20	8.680556297302246	-0.6359167362045337
922	NSC	1986-01-21	8.666666984558105	-0.16000486914020673
923	NSC	1986-01-22	8.666666984558105	0.0
924	NSC	1986-01-23	8.63888931274414	-0.3205115860971497
925	NSC	1986-01-24	8.76388931274414	1.4469452666281857
926	NSC	1986-01-27	9.0	2.6941313249188914
927	NSC	1986-01-28	9.194443702697754	2.1604855855305916
928	NSC	1986-01-29	9.25	0.604237723332246
929	NSC	1986-01-30	9.13888931274414	-1.2011966189822587
930	NSC	1986-01-31	9.194443702697754	0.6078899530618243
931	NSC	1986-02-03	9.222222328186035	0.30212404781087
932	NSC	1986-02-04	9.472222328186035	2.7108433423462364
933	NSC	1986-02-05	9.527777671813965	0.5865080200093686
934	NSC	1986-02-06	9.527777671813965	0.0
935	NSC	1986-02-07	9.569443702697754	0.4373111161803278
936	NSC	1986-02-10	9.527777671813965	-0.43540703282514137
937	NSC	1986-02-11	9.5	-0.291544080590167
938	NSC	1986-02-12	9.541666984558105	0.43859983745373476
939	NSC	1986-02-13	9.569443702697754	0.29110970006185344
940	NSC	1986-02-14	9.75	1.8868003502789277
941	NSC	1986-02-18	9.958333015441895	2.1367488763271325
942	NSC	1986-02-19	10.027777671813965	0.6973522201395133
943	NSC	1986-02-20	10.11111068725586	0.8310217694208255
944	NSC	1986-02-21	10.083333015441895	-0.27472423824789205
945	NSC	1986-02-24	10.13888931274414	0.5509715608635224
946	NSC	1986-02-25	10.055556297302246	-0.8219146384915055
947	NSC	1986-02-26	9.916666984558105	-1.3812195828628804
948	NSC	1986-02-27	9.88888931274414	-0.28011096729596563
949	NSC	1986-02-28	9.805556297302246	-0.8426933784616342
950	NSC	1986-03-03	9.777777671813965	-0.28329474275644584
951	NSC	1986-03-04	9.76388931274414	-0.14204003748070626
952	NSC	1986-03-05	9.75	-0.1422518455428623
953	NSC	1986-03-06	9.791666984558105	0.4273536877754447
954	NSC	1986-03-07	9.98611068725586	1.9858079630812542
955	NSC	1986-03-10	9.88888931274414	-0.9735659613285819
956	NSC	1986-03-11	9.98611068725586	0.9831374529233106
957	NSC	1986-03-12	10.055556297302246	0.6954219938200001
958	NSC	1986-03-13	10.069443702697754	0.1381067838010397
959	NSC	1986-03-14	10.152777671813965	0.8275925818412855
960	NSC	1986-03-17	10.152777671813965	0.0
961	NSC	1986-03-18	10.11111068725586	-0.4103998521880481
962	NSC	1986-03-19	10.222222328186035	1.0989063849357494
963	NSC	1986-03-20	10.458333015441895	2.309778438342369
964	NSC	1986-03-21	10.51388931274414	0.5312156078814523
965	NSC	1986-03-24	10.597222328186035	0.7925993223162786
966	NSC	1986-03-25	10.527777671813965	-0.6553099880462487
967	NSC	1986-03-26	10.666666984558105	1.3192652530646498
968	NSC	1986-03-27	10.88888931274414	2.0833342646558783
969	NSC	1986-03-31	10.916666984558105	0.25510105774932956
970	NSC	1986-04-01	10.63888931274414	-2.5445282173294115
971	NSC	1986-04-02	10.48611068725586	-1.4360392424166868
972	NSC	1986-04-03	10.333333015441895	-1.4569526907592278
973	NSC	1986-04-04	9.777777671813965	-5.376342200505113
974	NSC	1986-04-07	9.916666984558105	1.4204588957316133
975	NSC	1986-04-08	10.0	0.8403329018878747
976	NSC	1986-04-09	10.069443702697754	0.6944370269775346
977	NSC	1986-04-10	10.069443702697754	0.0
978	NSC	1986-04-11	10.0	-0.6896478569034414
979	NSC	1986-04-14	10.083333015441895	0.8333301544189542
980	NSC	1986-04-15	10.083333015441895	0.0
981	NSC	1986-04-16	10.25	1.6528957667357291
982	NSC	1986-04-17	10.194443702697754	-0.5420126566072825
983	NSC	1986-04-18	10.194443702697754	0.0
984	NSC	1986-04-21	10.305556297302246	1.0899328874128589
985	NSC	1986-04-22	10.375	0.6738472013969155
986	NSC	1986-04-23	10.305556297302246	-0.6693368934723276
987	NSC	1986-04-24	10.25	-0.5390907166922143
988	NSC	1986-04-25	10.11111068725586	-1.3550176853086904
989	NSC	1986-04-28	10.069443702697754	-0.41209107334393424
990	NSC	1986-04-29	9.944443702697754	-1.2413794017887114
991	NSC	1986-04-30	9.472222328186035	-4.7485951816853555
992	NSC	1986-05-01	9.569443702697754	1.0263840009584912
993	NSC	1986-05-02	9.61111068725586	0.4354169986533263
994	NSC	1986-05-05	9.555556297302246	-0.5780225799217664
995	NSC	1986-05-06	9.555556297302246	0.0
996	NSC	1986-05-07	9.444443702697754	-1.1628061323427308
997	NSC	1986-05-08	9.38888931274414	-0.5882229986478138
998	NSC	1986-05-09	9.61111068725586	2.366854769606075
999	NSC	1986-05-12	9.569443702697754	-0.43352933822055073
1000	NSC	1986-05-13	9.375	-2.0319227401164097
1001	NSC	1986-05-14	9.277777671813965	-1.0370381673177054
1002	NSC	1986-05-15	9.25	-0.2994000588993795
1003	NSC	1986-05-16	9.208333015441895	-0.4504538871146546
1004	NSC	1986-05-19	9.194443702697754	-0.1508341707543437
1005	NSC	1986-05-20	9.38888931274414	2.1148164732286645
1006	NSC	1986-05-21	9.277777671813965	-1.1834375422804966
1007	NSC	1986-05-22	9.444443702697754	1.796400353396299
1008	NSC	1986-05-23	9.555556297302246	1.1764863882110177
1009	NSC	1986-05-27	9.569443702697754	0.14533330099713027
1010	NSC	1986-05-28	9.458333015441895	-1.1610987086379532
1011	NSC	1986-05-29	9.333333015441895	-1.3215859475017688
1012	NSC	1986-05-30	9.291666984558105	-0.4464217746741994
1013	NSC	1986-06-02	9.291666984558105	0.0
1014	NSC	1986-06-03	9.36111068725586	0.7473761469622531
1015	NSC	1986-06-04	9.472222328186035	1.1869493337093306
1016	NSC	1986-06-05	9.944443702697754	4.985328238195508
1017	NSC	1986-06-06	9.833333015441895	-1.1173142568620231
1018	NSC	1986-06-09	9.527777671813965	-3.107342578026162
1019	NSC	1986-06-10	9.5	-0.291544080590167
1020	NSC	1986-06-11	9.5	0.0
1021	NSC	1986-06-12	9.583333015441895	0.8771896362304688
1022	NSC	1986-06-13	9.791666984558105	2.173919749846087
1023	NSC	1986-06-16	9.777777671813965	-0.14184829576051605
1024	NSC	1986-06-17	9.805556297302246	0.28409958193627016
1025	NSC	1986-06-18	9.777777671813965	-0.28329474275644584
1026	NSC	1986-06-19	9.680556297302246	-0.9943095228272081
1027	NSC	1986-06-20	9.75	0.7173523975797291
1028	NSC	1986-06-23	9.569443702697754	-1.851859459510219
1029	NSC	1986-06-24	9.61111068725586	0.4354169986533263
1030	NSC	1986-06-25	9.625	0.14451308694798382
1031	NSC	1986-06-26	9.597222328186035	-0.28859918767755177
1032	NSC	1986-06-27	9.694443702697754	1.0130157579677057
1033	NSC	1986-06-30	9.777777671813965	0.8596054778575946
1034	NSC	1986-07-01	9.930556297302246	1.5625086866997373
1035	NSC	1986-07-02	9.847222328186035	-0.8391671787697286
1036	NSC	1986-07-03	9.86111068725586	0.14103834164556073
1037	NSC	1986-07-07	9.847222328186035	-0.14083970366313148
1038	NSC	1986-07-08	9.694443702697754	-1.5514895510277849
1039	NSC	1986-07-09	9.555556297302246	-1.4326495635521463
1040	NSC	1986-07-10	9.472222328186035	-0.872099609101129
1041	NSC	1986-07-11	9.458333015441895	-0.14663203906025712
1042	NSC	1986-07-14	9.375	-0.8810539373676485
1043	NSC	1986-07-15	8.833333015441895	-5.777781168619789
1044	NSC	1986-07-16	8.916666984558105	0.943403457908043
1045	NSC	1986-07-17	8.958333015441895	0.46728257269164075
1046	NSC	1986-07-18	9.25	3.2558176175784714
1047	NSC	1986-07-21	9.13888931274414	-1.2011966189822587
1048	NSC	1986-07-22	8.958333015441895	-1.975691915323463
1049	NSC	1986-07-23	8.944443702697754	-0.15504349659918315
1050	NSC	1986-07-24	8.86111068725586	-0.9316735418297806
1051	NSC	1986-07-25	8.88888931274414	0.3134892054585503
1052	NSC	1986-07-28	8.86111068725586	-0.312509521841553
1053	NSC	1986-07-29	8.916666984558105	0.6269676484478071
1054	NSC	1986-07-30	8.777777671813965	-1.5576370967388287
1055	NSC	1986-07-31	8.73611068725586	-0.47468717158217766
1056	NSC	1986-08-01	8.5	-2.7026979820699237
1057	NSC	1986-08-04	8.319443702697754	-2.1241917329676063
1058	NSC	1986-08-05	8.416666984558105	1.1686271983404994
1059	NSC	1986-08-06	8.416666984558105	0.0
1060	NSC	1986-08-07	8.458333015441895	0.49504193239715555
1061	NSC	1986-08-08	8.430556297302246	-0.328394709559654
1062	NSC	1986-08-11	8.680556297302246	2.9654033634767263
1063	NSC	1986-08-12	8.819443702697754	1.5999827734389793
1064	NSC	1986-08-13	9.027777671813965	2.3622121319566203
1065	NSC	1986-08-14	9.055556297302246	0.30770170132801145
1066	NSC	1986-08-15	9.069443702697754	0.15335783843168915
1067	NSC	1986-08-18	9.01388931274414	-0.6125446253896327
1068	NSC	1986-08-19	8.833333015441895	-2.0030897988393304
1069	NSC	1986-08-20	8.875	0.4717017289540104
1070	NSC	1986-08-21	8.88888931274414	0.15649929852552535
1071	NSC	1986-08-22	9.027777671813965	1.5624939650300096
1072	NSC	1986-08-25	9.055556297302246	0.30770170132801145
1073	NSC	1986-08-26	9.319443702697754	2.9140938086169577
1074	NSC	1986-08-27	9.277777671813965	-0.447087103189725
1075	NSC	1986-08-28	9.194443702697754	-0.8982104558226345
1076	NSC	1986-08-29	9.083333015441895	-1.2084547020855485
1077	NSC	1986-09-02	8.875	-2.293574562197853
1078	NSC	1986-09-03	9.01388931274414	1.5649500027508756
1079	NSC	1986-09-04	9.222222328186035	2.3112444385948505
1080	NSC	1986-09-05	9.097222328186035	-1.3554216711731182
1081	NSC	1986-09-08	9.305556297302246	2.290083297961476
1082	NSC	1986-09-09	9.347222328186035	0.44775432604571286
1083	NSC	1986-09-10	9.402777671813965	0.5943513663990485
1084	NSC	1986-09-11	9.055556297302246	-3.692753212197708
1085	NSC	1986-09-12	8.666666984558105	-4.294482856453508
1086	NSC	1986-09-15	8.666666984558105	0.0
1087	NSC	1986-09-16	8.61111068725586	-0.6410341761283078
1088	NSC	1986-09-17	8.76388931274414	1.7742034800968032
1089	NSC	1986-09-18	8.86111068725586	1.109340511299517
1090	NSC	1986-09-19	8.805556297302246	-0.6269461235092311
1091	NSC	1986-09-22	8.875	0.7886350430696742
1092	NSC	1986-09-23	8.98611068725586	1.2519514056998249
1093	NSC	1986-09-24	8.902777671813965	-0.9273535386124077
1094	NSC	1986-09-25	8.75	-1.7160674729377545
1095	NSC	1986-09-26	8.833333015441895	0.9523773193359286
1096	NSC	1986-09-29	8.76388931274414	-0.7861551531721522
1097	NSC	1986-09-30	8.791666984558105	0.3169559863515303
1098	NSC	1986-10-01	9.0	2.3696645449357456
1099	NSC	1986-10-02	9.01388931274414	0.15432569715712052
1100	NSC	1986-10-03	9.0	-0.15408789993131
1101	NSC	1986-10-06	9.166666984558105	1.8518553839789398
1102	NSC	1986-10-07	9.055556297302246	-1.212116546210673
1103	NSC	1986-10-08	9.13888931274414	0.9202418129377721
1104	NSC	1986-10-09	9.11111068725586	-0.3039606295432873
1105	NSC	1986-10-10	9.26388931274414	1.67683865044006
1106	NSC	1986-10-13	9.347222328186035	0.899546752218372
1107	NSC	1986-10-14	9.305556297302246	-0.4457584234211165
1108	NSC	1986-10-15	9.5	2.089544101239005
1109	NSC	1986-10-16	9.583333015441895	0.8771896362304688
1110	NSC	1986-10-17	9.5	-0.8695619291077317
1111	NSC	1986-10-20	9.402777671813965	-1.0233929282740584
1112	NSC	1986-10-21	9.36111068725586	-0.44313484815244886
1113	NSC	1986-10-22	9.333333015441895	-0.2967347865225123
1114	NSC	1986-10-23	9.25	-0.89285376728786
1115	NSC	1986-10-24	9.01388931274414	-2.5525479703336185
1116	NSC	1986-10-27	9.180556297302246	1.8490018989080204
1117	NSC	1986-10-28	9.194443702697754	0.15126975910586538
1118	NSC	1986-10-29	9.097222328186035	-1.0573926781801135
1119	NSC	1986-10-30	9.069443702697754	-0.30535282623811444
1120	NSC	1986-10-31	9.166666984558105	1.071987268981367
1121	NSC	1986-11-03	9.180556297302246	0.1515197701360549
1122	NSC	1986-11-04	9.26388931274414	0.9077120464517252
1123	NSC	1986-11-05	9.416666984558105	1.649174193001124
1124	NSC	1986-11-06	9.277777671813965	-1.474930705013755
1125	NSC	1986-11-07	9.416666984558105	1.4970105736213934
1126	NSC	1986-11-10	9.36111068725586	-0.5899783585142204
1127	NSC	1986-11-11	9.347222328186035	-0.14836229945162094
1128	NSC	1986-11-12	9.375	0.29717568319951315
1129	NSC	1986-11-13	9.319443702697754	-0.5926005045572946
1130	NSC	1986-11-14	9.319443702697754	0.0
1131	NSC	1986-11-17	9.305556297302246	-0.14901539017277976
1132	NSC	1986-11-18	9.194443702697754	-1.1940456975871983
1133	NSC	1986-11-19	9.208333015441895	0.1510620239054239
1134	NSC	1986-11-20	9.36111068725586	1.6591240950752484
1135	NSC	1986-11-21	9.347222328186035	-0.14836229945162094
1136	NSC	1986-11-24	9.541666984558105	2.080239985152943
1137	NSC	1986-11-25	9.5	-0.4366845397721142
1138	NSC	1986-11-26	9.36111068725586	-1.4619927657277931
1139	NSC	1986-11-28	9.402777671813965	0.44510727359341473
1140	NSC	1986-12-01	9.430556297302246	0.29542999375122836
1141	NSC	1986-12-02	9.583333015441895	1.6200180914391238
1142	NSC	1986-12-03	9.63888931274414	0.5797179041229894
1143	NSC	1986-12-04	9.722222328186035	0.8645499780946198
1144	NSC	1986-12-05	9.625	-1.0000010790143565
1145	NSC	1986-12-08	9.61111068725586	-0.14430454799106984
1146	NSC	1986-12-09	9.51388931274414	-1.0115519181423283
1147	NSC	1986-12-10	9.541666984558105	0.29196967613187574
1148	NSC	1986-12-11	9.444443702697754	-1.0189339244148221
1149	NSC	1986-12-12	9.48611068725586	0.4411798711469128
1150	NSC	1986-12-15	9.5	0.14641735904263875
1151	NSC	1986-12-16	9.583333015441895	0.8771896362304688
1152	NSC	1986-12-17	9.527777671813965	-0.5797079527384841
1153	NSC	1986-12-18	9.38888931274414	-1.4577204029508128
1154	NSC	1986-12-19	9.63888931274414	2.6627217732842823
1155	NSC	1986-12-22	9.555556297302246	-0.8645499780946198
1156	NSC	1986-12-23	9.444443702697754	-1.1628061323427308
1157	NSC	1986-12-24	9.444443702697754	0.0
1158	NSC	1986-12-26	9.472222328186035	0.29412664591716986
1159	NSC	1986-12-29	9.458333015441895	-0.14663203906025712
1160	NSC	1986-12-30	9.38888931274414	-0.7342065730227332
1161	NSC	1986-12-31	9.38888931274414	0.0
1162	NSC	1987-01-02	9.416666984558105	0.29585684620074826
1163	NSC	1987-01-05	9.61111068725586	2.0648888084989325
1164	NSC	1987-01-06	9.666666984558105	0.5780424251685456
1165	NSC	1987-01-07	9.61111068725586	-0.5747202980199262
1166	NSC	1987-01-08	9.61111068725586	0.0
1167	NSC	1987-01-09	9.833333015441895	2.3121399328039915
1168	NSC	1987-01-12	10.041666984558105	2.1186506018768148
1169	NSC	1987-01-13	9.88888931274414	-1.5214373474932374
1170	NSC	1987-01-14	9.944443702697754	0.5617859417439197
1171	NSC	1987-01-15	10.11111068725586	1.6759809753148058
1172	NSC	1987-01-16	10.152777671813965	0.41209107334392314
1173	NSC	1987-01-19	10.208333015441895	0.5471935407604045
1174	NSC	1987-01-20	10.25	0.4081663920551648
1175	NSC	1987-01-21	10.26388931274414	0.13550549018672697
1176	NSC	1987-01-22	10.222222328186035	-0.4059570722997785
1177	NSC	1987-01-23	10.319443702697754	0.9510786538426963
1178	NSC	1987-01-26	10.277777671813965	-0.4037623740599128
1179	NSC	1987-01-27	10.055556297302246	-2.162153936459865
1180	NSC	1987-01-28	10.166666984558105	1.1049680790476968
1181	NSC	1987-01-29	10.194443702697754	0.2732136125028761
1182	NSC	1987-01-30	10.25	0.5449664437064294
1183	NSC	1987-02-02	10.291666984558105	0.4065071664205444
1184	NSC	1987-02-03	10.333333015441895	0.4048521094425883
1185	NSC	1987-02-04	10.48611068725586	1.478493643683576
1186	NSC	1987-02-05	10.444443702697754	-0.39735404098628635
1187	NSC	1987-02-06	10.416666984558105	-0.2659473202241913
1188	NSC	1987-02-09	10.402777671813965	-0.13333739827461333
1189	NSC	1987-02-10	10.375	-0.26702168103840407
1190	NSC	1987-02-11	10.472222328186035	0.9370826813111854
1191	NSC	1987-02-12	10.375	-0.9283829653268572
1192	NSC	1987-02-13	10.51388931274414	1.3386921710278665
1193	NSC	1987-02-17	10.416666984558105	-0.9247037446760031
1194	NSC	1987-02-18	10.458333015441895	0.39999388427753857
1195	NSC	1987-02-19	10.847222328186035	3.71846366117754
1196	NSC	1987-02-20	10.847222328186035	0.0
1197	NSC	1987-02-23	10.73611068725586	-1.0243326592602187
1198	NSC	1987-02-24	10.652777671813965	-0.7761937061697144
1199	NSC	1987-02-25	10.652777671813965	0.0
1200	NSC	1987-02-26	10.555556297302246	-0.9126387267891167
1201	NSC	1987-02-27	10.597222328186035	0.3947307911610354
1202	NSC	1987-03-02	10.583333015441895	-0.13106559732354306
1203	NSC	1987-03-03	10.569443702697754	-0.13123760467401713
1204	NSC	1987-03-04	10.652777671813965	0.7884423386913086
1205	NSC	1987-03-05	10.694443702697754	0.3911283250943365
1206	NSC	1987-03-06	10.61111068725586	-0.7792178607744948
1207	NSC	1987-03-09	10.625	0.13089405203190463
1208	NSC	1987-03-10	10.73611068725586	1.0457476447610192
1209	NSC	1987-03-11	10.680556297302246	-0.5174535879138964
1210	NSC	1987-03-12	10.73611068725586	0.5201450973826738
1211	NSC	1987-03-13	10.694443702697754	-0.3881012945178175
1212	NSC	1987-03-16	10.694443702697754	0.0
1213	NSC	1987-03-17	10.777777671813965	0.7792267782492424
1214	NSC	1987-03-18	10.805556297302246	0.2577398266520925
1215	NSC	1987-03-19	10.847222328186035	0.3855982027893612
1216	NSC	1987-03-20	10.875	0.25608096684610615
1217	NSC	1987-03-23	10.805556297302246	-0.6385627834276209
1218	NSC	1987-03-24	10.916666984558105	1.0282736418077754
1219	NSC	1987-03-25	10.86111068725586	-0.5089126322240234
1220	NSC	1987-03-26	10.791666984558105	-0.6393793848288198
1221	NSC	1987-03-27	10.48611068725586	-2.831409621326064
1222	NSC	1987-03-30	10.347222328186035	-1.3244983122161824
1223	NSC	1987-03-31	10.38888931274414	0.40268763187396583
1224	NSC	1987-04-01	10.416666984558105	0.26737864826309465
1225	NSC	1987-04-02	10.402777671813965	-0.13333739827461333
1226	NSC	1987-04-03	10.73611068725586	3.204269339957655
1227	NSC	1987-04-06	10.722222328186035	-0.1293611762619995
1228	NSC	1987-04-07	10.666666984558105	-0.518132733378307
1229	NSC	1987-04-08	10.75	0.7812469964847857
1230	NSC	1987-04-09	10.458333015441895	-2.7131812517033116
1231	NSC	1987-04-10	10.416666984558105	-0.3984003074129383
1232	NSC	1987-04-13	10.333333015441895	-0.8000060791013786
1233	NSC	1987-04-14	10.083333015441895	-2.419354913137961
1234	NSC	1987-04-15	9.916666984558105	-1.6528863088083323
1235	NSC	1987-04-16	10.0	0.8403329018878747
1236	NSC	1987-04-20	10.208333015441895	2.0833301544189498
1237	NSC	1987-04-21	10.458333015441895	2.448979668098916
1238	NSC	1987-04-22	10.0	-4.382467213131946
1239	NSC	1987-04-23	10.041666984558105	0.41666984558106357
1240	NSC	1987-04-24	9.666666984558105	-3.734439715802851
1241	NSC	1987-04-27	9.75	0.8620656486358014
1242	NSC	1987-04-28	9.583333015441895	-1.7094049698267222
1243	NSC	1987-04-29	9.75	1.7391338095999576
1244	NSC	1987-04-30	9.875	1.2820512820512775
1245	NSC	1987-05-01	9.875	0.0
1246	NSC	1987-05-04	9.791666984558105	-0.843878637386275
1247	NSC	1987-05-05	10.083333015441895	2.9787168144480347
1248	NSC	1987-05-06	10.416666984558105	3.3057915334714583
1249	NSC	1987-05-07	10.458333015441895	0.39999388427753857
1250	NSC	1987-05-08	10.375	-0.7968097336243929
1251	NSC	1987-05-11	10.375	0.0
1252	NSC	1987-05-12	10.5	1.2048192771084265
1253	NSC	1987-05-13	10.625	1.1904761904761862
1254	NSC	1987-05-14	10.583333015441895	-0.39215985466451997
1255	NSC	1987-05-15	10.041666984558105	-5.118104382555632
1256	NSC	1987-05-18	10.375	3.319498803878762
1257	NSC	1987-05-19	9.75	-6.024096385542165
1258	NSC	1987-05-20	9.541666984558105	-2.1367488763271214
1259	NSC	1987-05-21	9.5	-0.4366845397721142
1260	NSC	1987-05-22	9.5	0.0
1261	NSC	1987-05-26	9.916666984558105	4.3859682585063675
1262	NSC	1987-05-27	10.041666984558105	1.26050416127359
1263	NSC	1987-05-28	10.25	2.074685565277812
1264	NSC	1987-05-29	9.875	-3.658536585365857
1265	NSC	1987-06-01	10.0	1.2658227848101333
1266	NSC	1987-06-02	10.0	0.0
1267	NSC	1987-06-03	10.291666984558105	2.9166698455810547
1268	NSC	1987-06-04	10.375	0.8097134853559673
1269	NSC	1987-06-05	10.416666984558105	0.4016094897166811
1270	NSC	1987-06-08	10.75	3.199996850586029
1271	NSC	1987-06-09	10.75	0.0
1272	NSC	1987-06-10	10.833333015441895	0.7751908413199393
1273	NSC	1987-06-11	11.208333015441895	3.4615385631132423
1274	NSC	1987-06-12	11.375	1.4869917259639376
1275	NSC	1987-06-15	11.208333015441895	-1.4652042598514714
1276	NSC	1987-06-16	11.416666984558105	1.8587417846095855
1277	NSC	1987-06-17	11.333333015441895	-0.7299325558757785
1278	NSC	1987-06-18	11.416666984558105	0.7352997481205881
1279	NSC	1987-06-19	11.416666984558105	0.0
1280	NSC	1987-06-22	11.458333015441895	0.36495792458643983
1281	NSC	1987-06-23	11.416666984558105	-0.3636308250741016
1282	NSC	1987-06-24	11.375	-0.3649662779378837
1283	NSC	1987-06-25	11.583333015441895	1.8314990368518247
1284	NSC	1987-06-26	11.416666984558105	-1.4388434715776888
1285	NSC	1987-06-29	11.333333015441895	-0.7299325558757785
1286	NSC	1987-06-30	11.0	-2.941173748161474
1287	NSC	1987-07-01	11.125	1.1363636363636465
1288	NSC	1987-07-02	10.958333015441895	-1.498130198275105
1289	NSC	1987-07-06	10.791666984558105	-1.520906789827725
1290	NSC	1987-07-07	10.75	-0.3861033204390685
1291	NSC	1987-07-08	10.708333015441895	-0.38759985635447025
1292	NSC	1987-07-09	10.708333015441895	0.0
1293	NSC	1987-07-10	10.75	0.3891080385529655
1294	NSC	1987-07-13	11.0	2.3255813953488413
1295	NSC	1987-07-14	11.333333015441895	3.0303001403808594
1296	NSC	1987-07-15	11.291666984558105	-0.3676414592866717
1297	NSC	1987-07-16	11.25	-0.36900649492308535
1298	NSC	1987-07-17	11.625	3.3333333333333437
1299	NSC	1987-07-20	11.333333015441895	-2.5089633080267126
1300	NSC	1987-07-21	11.0	-2.941173748161474
1301	NSC	1987-07-22	11.208333015441895	1.893936504017213
1302	NSC	1987-07-23	11.208333015441895	0.0
1303	NSC	1987-07-24	11.333333015441895	1.1152416673182897
1304	NSC	1987-07-27	11.583333015441895	2.2058824148145195
1305	NSC	1987-07-28	11.791666984558105	1.7985666892118113
1306	NSC	1987-07-29	12.25	3.8869229943663486
1307	NSC	1987-07-30	12.083333015441895	-1.3605468127192322
1308	NSC	1987-07-31	11.916666984558105	-1.3793051194633033
1309	NSC	1987-08-03	11.583333015441895	-2.7972080578248293
1310	NSC	1987-08-04	11.666666984558105	0.7194299689486483
1311	NSC	1987-08-05	11.666666984558105	0.0
1312	NSC	1987-08-06	11.5	-1.428574114429637
1313	NSC	1987-08-07	11.541666984558105	0.3623216048530997
1314	NSC	1987-08-10	12.125	5.054148731048569
1315	NSC	1987-08-11	12.291666984558105	1.3745730685204682
1316	NSC	1987-08-12	12.083333015441895	-1.6949203828735215
1317	NSC	1987-08-13	12.666666984558105	4.827591595553482
1318	NSC	1987-08-14	12.625	-0.3289498698347493
1319	NSC	1987-08-17	12.208333015441895	-3.300332550955287
1320	NSC	1987-08-18	12.0	-1.706482082184202
1321	NSC	1987-08-19	11.916666984558105	-0.6944417953491211
1322	NSC	1987-08-20	12.041666984558105	1.0489510209690245
1323	NSC	1987-08-21	11.875	-1.3840856483727237
1324	NSC	1987-08-24	12.458333015441895	4.912278024773853
1325	NSC	1987-08-25	12.5	0.33445072070605875
1326	NSC	1987-08-26	12.5	0.0
1327	NSC	1987-08-27	12.166666984558105	-2.6666641235351562
1328	NSC	1987-08-28	11.833333015441895	-2.739731181426086
1329	NSC	1987-08-31	12.25	3.5211295415617627
1330	NSC	1987-09-01	11.875	-3.0612244897959218
1331	NSC	1987-09-02	12.0	1.0526315789473717
1332	NSC	1987-09-03	11.958333015441895	-0.34722487131754187
1333	NSC	1987-09-04	11.75	-1.742157666732247
1334	NSC	1987-09-08	11.666666984558105	-0.7092171526969726
1335	NSC	1987-09-09	11.5	-1.428574114429637
1336	NSC	1987-09-10	11.625	1.0869565217391353
1337	NSC	1987-09-11	11.666666984558105	0.3584256736181013
1338	NSC	1987-09-14	11.625	-0.3571455721951722
1339	NSC	1987-09-15	11.583333015441895	-0.3584256736181124
1340	NSC	1987-09-16	11.375	-1.798558456052013
1341	NSC	1987-09-17	11.166666984558105	-1.8314990368518247
1342	NSC	1987-09-18	11.125	-0.37313716452478385
1343	NSC	1987-09-21	10.958333015441895	-1.498130198275105
1344	NSC	1987-09-22	11.25	2.6615999362959997
1345	NSC	1987-09-23	11.333333015441895	0.7407379150390581
1346	NSC	1987-09-24	11.125	-1.8382325407542255
1347	NSC	1987-09-25	11.333333015441895	1.8726563185788248
1348	NSC	1987-09-28	11.291666984558105	-0.3676414592866717
1349	NSC	1987-09-29	11.208333015441895	-0.7380129898461818
1350	NSC	1987-09-30	11.5	2.6022333932822272
1351	NSC	1987-10-01	11.708333015441895	1.8115914386251708
1352	NSC	1987-10-02	11.708333015441895	0.0
1353	NSC	1987-10-05	11.791666984558105	0.7117492217406429
1354	NSC	1987-10-06	11.625	-1.4134302196319282
1355	NSC	1987-10-07	11.291666984558105	-2.867380777994788
1356	NSC	1987-10-08	11.291666984558105	0.0
1357	NSC	1987-10-09	11.375	0.7380045440222194
1358	NSC	1987-10-12	11.166666984558105	-1.8314990368518247
1359	NSC	1987-10-13	11.208333015441895	0.3731286241580145
1360	NSC	1987-10-14	10.75	-4.0892166106274885
1361	NSC	1987-10-15	10.291666984558105	-4.263562934343201
1362	NSC	1987-10-16	9.666666984558105	-6.072874306346742
1363	NSC	1987-10-19	8.0	-17.241382031888563
1364	NSC	1987-10-20	9.083333015441895	13.541662693023682
1365	NSC	1987-10-21	8.833333015441895	-2.7522936743042847
1366	NSC	1987-10-22	8.666666984558105	-1.8867853231892662
1367	NSC	1987-10-23	8.791666984558105	1.4423076394041612
1368	NSC	1987-10-26	7.5	-14.691946212553553
1369	NSC	1987-10-27	7.8333330154418945	4.44444020589192
1370	NSC	1987-10-28	7.25	-7.446804754655101
1371	NSC	1987-10-29	7.6666669845581055	5.74713082149112
1372	NSC	1987-10-30	7.875	2.7173870452637416
1373	NSC	1987-11-02	8.041666984558105	2.1164061531188105
1374	NSC	1987-11-03	7.7916669845581055	-3.1088081672625667
1375	NSC	1987-11-04	7.8333330154418945	0.5347511766912616
1376	NSC	1987-11-05	8.166666984558105	4.255327438002543
1377	NSC	1987-11-06	7.7916669845581055	-4.591836555954421
1378	NSC	1987-11-09	7.5	-3.743319435188197
1379	NSC	1987-11-10	7.375	-1.6666666666666718
1380	NSC	1987-11-11	7.375	0.0
1381	NSC	1987-11-12	7.6666669845581055	3.954806570279401
1382	NSC	1987-11-13	8.041666984558105	4.891304145012554
1383	NSC	1987-11-16	7.9166669845581055	-1.554404083631289
1384	NSC	1987-11-17	7.6666669845581055	-3.1578946100377703
1385	NSC	1987-11-18	7.75	1.0869523302595496
1386	NSC	1987-11-19	7.6666669845581055	-1.0752647153792871
1387	NSC	1987-11-20	7.9583330154418945	3.8043393755233135
1388	NSC	1987-11-23	8.0	0.5235642247849892
1389	NSC	1987-11-24	8.291666984558105	3.6458373069763184
1390	NSC	1987-11-25	8.333333015441895	0.5025048758155126
1391	NSC	1987-11-27	8.083333015441895	-3.000000114440926
1392	NSC	1987-11-30	7.7083330154418945	-4.639175440175769
1393	NSC	1987-12-01	7.875	2.1621663753268905
1394	NSC	1987-12-02	7.9166669845581055	0.5291045658172067
1395	NSC	1987-12-03	7.5833330154418945	-4.210534177658309
1396	NSC	1987-12-04	7.375	-2.7472486704417043
1397	NSC	1987-12-07	7.6666669845581055	3.954806570279401
1398	NSC	1987-12-08	7.7083330154418945	0.5434699455149294
1399	NSC	1987-12-09	8.0	3.783788063824134
1400	NSC	1987-12-10	7.9583330154418945	-0.5208373069763184
1401	NSC	1987-12-11	8.166666984558105	2.617809140582228
1402	NSC	1987-12-14	8.416666984558105	3.061224370636273
1403	NSC	1987-12-15	8.625	2.475243654336312
1404	NSC	1987-12-16	9.041666984558105	4.83092156009397
1405	NSC	1987-12-17	8.666666984558105	-4.147465291969354
1406	NSC	1987-12-18	8.541666984558105	-1.4423076394041612
1407	NSC	1987-12-21	8.708333015441895	1.951211996265978
1408	NSC	1987-12-22	8.75	0.4784725674158441
1409	NSC	1987-12-23	8.875	1.4285714285714235
1410	NSC	1987-12-24	8.833333015441895	-0.4694871499504871
1411	NSC	1987-12-28	8.666666984558105	-1.8867853231892662
1412	NSC	1987-12-29	8.541666984558105	-1.4423076394041612
1413	NSC	1987-12-30	8.625	0.9756059981330001
1414	NSC	1987-12-31	8.75	1.449275362318847
1415	NSC	1988-01-04	8.958333015441895	2.3809487479073743
1416	NSC	1988-01-05	9.166666984558105	2.325588574984838
1417	NSC	1988-01-06	9.125	-0.45454890668872316
1418	NSC	1988-01-07	9.208333015441895	0.913238525390625
1419	NSC	1988-01-08	8.666666984558105	-5.882346239818248
1420	NSC	1988-01-11	8.625	-0.4807728811127232
1421	NSC	1988-01-12	9.083333015441895	5.314005976137914
1422	NSC	1988-01-13	8.916666984558105	-1.8348554500914216
1423	NSC	1988-01-14	8.958333015441895	0.46728257269164075
1424	NSC	1988-01-15	9.125	1.8604687308544365
1425	NSC	1988-01-18	9.208333015441895	0.913238525390625
1426	NSC	1988-01-19	9.125	-0.9049739545925362
1427	NSC	1988-01-20	8.875	-2.73972602739726
1428	NSC	1988-01-21	8.75	-1.4084507042253502
1429	NSC	1988-01-22	9.083333015441895	3.809520176478798
1430	NSC	1988-01-25	9.416666984558105	3.669731898517159
1431	NSC	1988-01-26	9.333333015441895	-0.8849624740140616
1432	NSC	1988-01-27	9.291666984558105	-0.4464217746741994
1433	NSC	1988-01-28	9.291666984558105	0.0
1434	NSC	1988-01-29	9.333333015441895	0.4484236354255211
1435	NSC	1988-02-01	9.208333015441895	-1.3392857599015207
1436	NSC	1988-02-02	9.208333015441895	0.0
1437	NSC	1988-02-03	8.916666984558105	-3.167414019396131
1438	NSC	1988-02-04	8.958333015441895	0.46728257269164075
1439	NSC	1988-02-05	8.916666984558105	-0.4651091984632316
1440	NSC	1988-02-08	8.666666984558105	-2.803738217799878
1441	NSC	1988-02-09	8.833333015441895	1.923069516582876
1442	NSC	1988-02-10	9.125	3.3018905100513196
1443	NSC	1988-02-11	9.0	-1.3698630136986356
1444	NSC	1988-02-12	9.166666984558105	1.8518553839789398
1445	NSC	1988-02-16	9.458333015441895	3.1818111356627377
1446	NSC	1988-02-17	9.291666984558105	-1.7621078747352859
1447	NSC	1988-02-18	9.166666984558105	-1.345291433794804
1448	NSC	1988-02-19	9.333333015441895	1.8181748193160097
1449	NSC	1988-02-22	9.5	1.7857177525151702
1450	NSC	1988-02-23	9.583333015441895	0.8771896362304688
1451	NSC	1988-02-24	9.625	0.4347859402461074
1452	NSC	1988-02-25	9.375	-2.5974025974025983
1453	NSC	1988-02-26	9.625	2.6666666666666616
1454	NSC	1988-02-29	9.875	2.5974025974025983
1455	NSC	1988-03-01	9.75	-1.2658227848101222
1456	NSC	1988-03-02	9.791666984558105	0.4273536877754447
1457	NSC	1988-03-03	9.791666984558105	0.0
1458	NSC	1988-03-04	9.791666984558105	0.0
1459	NSC	1988-03-07	9.833333015441895	0.4255254079769788
1460	NSC	1988-03-08	9.791666984558105	-0.42372236166881017
1461	NSC	1988-03-09	9.875	0.8510605556062645
1462	NSC	1988-03-10	9.583333015441895	-2.953589717044103
1463	NSC	1988-03-11	9.833333015441895	2.6086957387077003
1464	NSC	1988-03-14	9.708333015441895	-1.2711864817728125
1465	NSC	1988-03-15	9.541666984558105	-1.7167317048013664
1466	NSC	1988-03-16	9.666666984558105	1.3100436244766867
1467	NSC	1988-03-17	9.958333015441895	3.0172347030233526
1468	NSC	1988-03-18	10.083333015441895	1.2552301655926579
1469	NSC	1988-03-21	9.916666984558105	-1.6528863088083323
1470	NSC	1988-03-22	9.833333015441895	-0.8403425187714308
1471	NSC	1988-03-23	9.791666984558105	-0.42372236166881017
1472	NSC	1988-03-24	9.625	-1.7021308508647914
1473	NSC	1988-03-25	9.291666984558105	-3.4632001604352647
1474	NSC	1988-03-28	9.041666984558105	-2.690582867589608
1475	NSC	1988-03-29	9.041666984558105	0.0
1476	NSC	1988-03-30	8.916666984558105	-1.3824884306564478
1477	NSC	1988-03-31	9.083333015441895	1.8691516815915854
1478	NSC	1988-04-04	8.875	-2.293574562197853
1479	NSC	1988-04-05	9.166666984558105	3.2863885584011987
1480	NSC	1988-04-06	9.375	2.272723726004733
1481	NSC	1988-04-07	9.291666984558105	-0.8888854980468763
1482	NSC	1988-04-08	9.5	2.242148968404978
1483	NSC	1988-04-11	9.833333015441895	3.508768583598898
1484	NSC	1988-04-12	9.791666984558105	-0.42372236166881017
1485	NSC	1988-04-13	9.75	-0.4255351476292635
1486	NSC	1988-04-14	9.125	-6.41025641025641
1487	NSC	1988-04-15	9.25	1.3698630136986356
1488	NSC	1988-04-18	9.25	0.0
1489	NSC	1988-04-19	9.166666984558105	-0.900897464236694
1490	NSC	1988-04-20	9.166666984558105	0.0
1491	NSC	1988-04-21	9.166666984558105	0.0
1492	NSC	1988-04-22	9.333333015441895	1.8181748193160097
1493	NSC	1988-04-25	9.208333015441895	-1.3392857599015207
1494	NSC	1988-04-26	9.25	0.4524921556185335
1495	NSC	1988-04-27	9.25	0.0
1496	NSC	1988-04-28	9.208333015441895	-0.4504538871146546
1497	NSC	1988-04-29	9.125	-0.9049739545925362
1498	NSC	1988-05-02	9.083333015441895	-0.4566244883080106
1499	NSC	1988-05-03	9.125	0.4587191121064427
1500	NSC	1988-05-04	9.0	-1.3698630136986356
1501	NSC	1988-05-05	9.083333015441895	0.9259223937988281
1502	NSC	1988-05-06	9.0	-0.9174277250457052
1503	NSC	1988-05-09	9.041666984558105	0.46296649509005583
1504	NSC	1988-05-10	9.083333015441895	0.4608224451857046
1505	NSC	1988-05-11	8.833333015441895	-2.7522936743042847
1506	NSC	1988-05-12	8.791666984558105	-0.47169093264061157
1507	NSC	1988-05-13	8.958333015441895	1.8957272969565953
1508	NSC	1988-05-16	9.0	0.46511984413040164
1509	NSC	1988-05-17	8.875	-1.388888888888884
1510	NSC	1988-05-18	8.666666984558105	-2.3474142585002244
1511	NSC	1988-05-19	8.666666984558105	0.0
1512	NSC	1988-05-20	8.833333015441895	1.923069516582876
1513	NSC	1988-05-23	8.583333015441895	-2.830188781097298
1514	NSC	1988-05-24	8.625	0.48544061477218126
1515	NSC	1988-05-25	8.541666984558105	-0.9661798891813844
1516	NSC	1988-05-26	8.416666984558105	-1.4634145796830866
1517	NSC	1988-05-27	8.458333015441895	0.49504193239715555
1518	NSC	1988-05-31	8.916666984558105	5.418726932120754
1519	NSC	1988-06-01	9.083333015441895	1.8691516815915854
1520	NSC	1988-06-02	9.041666984558105	-0.4587086129392737
1521	NSC	1988-06-03	9.0	-0.4608329927353716
1522	NSC	1988-06-06	8.958333015441895	-0.46296649509005583
1523	NSC	1988-06-07	8.666666984558105	-3.2558069719113014
1524	NSC	1988-06-08	9.208333015441895	6.2499924347953595
1525	NSC	1988-06-09	9.25	0.4524921556185335
1526	NSC	1988-06-10	9.291666984558105	0.4504538871146435
1527	NSC	1988-06-13	9.25	-0.4484338991846415
1528	NSC	1988-06-14	9.291666984558105	0.4504538871146435
1529	NSC	1988-06-15	9.458333015441895	1.7937150692203252
1530	NSC	1988-06-16	9.166666984558105	-3.0836938222370547
1531	NSC	1988-06-17	9.5	3.636360042351461
1532	NSC	1988-06-20	9.291666984558105	-2.1929791099146834
1533	NSC	1988-06-21	9.416666984558105	1.345291433794804
1534	NSC	1988-06-22	9.541666984558105	1.3274335835065765
1535	NSC	1988-06-23	9.375	-1.7467281642488008
1536	NSC	1988-06-24	9.583333015441895	2.222218831380207
1537	NSC	1988-06-27	9.458333015441895	-1.3043478693538502
1538	NSC	1988-06-28	9.333333015441895	-1.3215859475017688
1539	NSC	1988-06-29	9.416666984558105	0.8928639852273212
1540	NSC	1988-06-30	9.708333015441895	3.0973382765056456
1541	NSC	1988-07-01	9.583333015441895	-1.28755369022856
1542	NSC	1988-07-05	9.833333015441895	2.6086957387077003
1543	NSC	1988-07-06	9.583333015441895	-2.542372963545625
1544	NSC	1988-07-07	9.333333015441895	-2.6086957387076892
1545	NSC	1988-07-08	9.25	-0.89285376728786
1546	NSC	1988-07-11	9.208333015441895	-0.4504538871146546
1547	NSC	1988-07-12	9.041666984558105	-1.8099479091850723
1548	NSC	1988-07-13	9.0	-0.4608329927353716
1549	NSC	1988-07-14	9.041666984558105	0.46296649509005583
1550	NSC	1988-07-15	9.166666984558105	1.3824884306564478
1551	NSC	1988-07-18	9.083333015441895	-0.9090978133774574
1552	NSC	1988-07-19	9.125	0.4587191121064427
1553	NSC	1988-07-20	9.125	0.0
1554	NSC	1988-07-21	9.0	-1.3698630136986356
1555	NSC	1988-07-22	8.875	-1.388888888888884
1556	NSC	1988-07-25	8.958333015441895	0.9389635542748742
1557	NSC	1988-07-26	9.083333015441895	1.395348886724035
1558	NSC	1988-07-27	9.041666984558105	-0.4587086129392737
1559	NSC	1988-07-28	9.416666984558105	4.1474652919693655
1560	NSC	1988-07-29	9.458333015441895	0.4424711094925149
1561	NSC	1988-08-01	9.375	-0.8810539373676485
1562	NSC	1988-08-02	9.416666984558105	0.4444478352864545
1563	NSC	1988-08-03	9.5	0.8849523464995457
1564	NSC	1988-08-04	9.583333015441895	0.8771896362304688
1565	NSC	1988-08-05	9.541666984558105	-0.43477598886161317
1566	NSC	1988-08-08	9.333333015441895	-2.183412704020915
1567	NSC	1988-08-09	9.291666984558105	-0.4464217746741994
1568	NSC	1988-08-10	9.083333015441895	-2.242159232164076
1569	NSC	1988-08-11	9.166666984558105	0.9174382242128631
1570	NSC	1988-08-12	9.041666984558105	-1.363636316346728
1571	NSC	1988-08-15	8.916666984558105	-1.3824884306564478
1572	NSC	1988-08-16	8.958333015441895	0.46728257269164075
1573	NSC	1988-08-17	9.208333015441895	2.79069777344807
1574	NSC	1988-08-18	9.083333015441895	-1.3574661102110586
1575	NSC	1988-08-19	9.0	-0.9174277250457052
1576	NSC	1988-08-22	9.041666984558105	0.46296649509005583
1577	NSC	1988-08-23	9.083333015441895	0.4608224451857046
1578	NSC	1988-08-24	9.208333015441895	1.376146837152148
1579	NSC	1988-08-25	9.083333015441895	-1.3574661102110586
1580	NSC	1988-08-26	9.041666984558105	-0.4587086129392737
1581	NSC	1988-08-29	9.166666984558105	1.3824884306564478
1582	NSC	1988-08-30	9.125	-0.45454890668872316
1583	NSC	1988-08-31	9.208333015441895	0.913238525390625
1584	NSC	1988-09-01	9.083333015441895	-1.3574661102110586
1585	NSC	1988-09-02	9.25	1.8348659492585684
1586	NSC	1988-09-06	9.333333015441895	0.900897464236694
1587	NSC	1988-09-07	9.416666984558105	0.8928639852273212
1588	NSC	1988-09-08	9.416666984558105	0.0
1589	NSC	1988-09-09	9.583333015441895	1.7699046929990914
1590	NSC	1988-09-12	9.541666984558105	-0.43477598886161317
1591	NSC	1988-09-13	9.666666984558105	1.3100436244766867
1592	NSC	1988-09-14	9.958333015441895	3.0172347030233526
1593	NSC	1988-09-15	9.791666984558105	-1.673633836359445
1594	NSC	1988-09-16	9.875	0.8510605556062645
1595	NSC	1988-09-19	9.833333015441895	-0.42194414742385833
1596	NSC	1988-09-20	9.666666984558105	-1.6949088434416226
1597	NSC	1988-09-21	9.625	-0.4310377571159263
1598	NSC	1988-09-22	9.541666984558105	-0.8657975630326664
1599	NSC	1988-09-23	9.708333015441895	1.746718169409145
1600	NSC	1988-09-26	9.833333015441895	1.2875536902285711
1601	NSC	1988-09-27	9.625	-2.118640903493618
1602	NSC	1988-09-28	9.666666984558105	0.4329037356686216
1603	NSC	1988-09-29	9.708333015441895	0.4310278915198751
1604	NSC	1988-09-30	9.791666984558105	0.8583756756557648
1605	NSC	1988-10-03	9.791666984558105	0.0
1606	NSC	1988-10-04	9.75	-0.4255351476292635
1607	NSC	1988-10-05	9.708333015441895	-0.4273536877754447
1608	NSC	1988-10-06	9.708333015441895	0.0
1609	NSC	1988-10-07	10.0	3.0042952182850025
1610	NSC	1988-10-10	9.958333015441895	-0.41666984558105247
1611	NSC	1988-10-11	9.958333015441895	0.0
1612	NSC	1988-10-12	9.625	-3.347277249365044
1613	NSC	1988-10-13	9.791666984558105	1.7316050343699319
1614	NSC	1988-10-14	9.75	-0.4255351476292635
1615	NSC	1988-10-17	9.791666984558105	0.4273536877754447
1616	NSC	1988-10-18	9.958333015441895	1.7021211112125068
1617	NSC	1988-10-19	9.833333015441895	-1.2552301655926579
1618	NSC	1988-10-20	10.166666984558105	3.389837083649616
1619	NSC	1988-10-21	10.25	0.8196689787170808
1620	NSC	1988-10-24	10.041666984558105	-2.03251722382336
1621	NSC	1988-10-25	10.0	-0.4149409119240888
1622	NSC	1988-10-26	10.291666984558105	2.9166698455810547
1623	NSC	1988-10-27	10.083333015441895	-2.0242976130961154
1624	NSC	1988-10-28	10.208333015441895	1.2396694605699476
1625	NSC	1988-10-31	10.166666984558105	-0.4081570499391174
1626	NSC	1988-11-01	10.166666984558105	0.0
1627	NSC	1988-11-02	10.166666984558105	0.0
1628	NSC	1988-11-03	10.166666984558105	0.0
1629	NSC	1988-11-04	10.208333015441895	0.40982979915713535
1630	NSC	1988-11-07	10.083333015441895	-1.224489834049458
1631	NSC	1988-11-08	10.166666984558105	0.826452612331563
1632	NSC	1988-11-09	10.208333015441895	0.40982979915713535
1633	NSC	1988-11-10	10.166666984558105	-0.4081570499391174
1634	NSC	1988-11-11	10.125	-0.4098391795599565
1635	NSC	1988-11-14	10.0	-1.2345679012345734
1636	NSC	1988-11-15	10.0	0.0
1637	NSC	1988-11-16	9.708333015441895	-2.9166698455810547
1638	NSC	1988-11-17	9.916666984558105	2.145929365884336
1639	NSC	1988-11-18	9.875	-0.4201712593857154
1640	NSC	1988-11-21	9.875	0.0
1641	NSC	1988-11-22	10.0	1.2658227848101333
1642	NSC	1988-11-23	10.041666984558105	0.41666984558106357
1643	NSC	1988-11-25	9.791666984558105	-2.4896264772019006
1644	NSC	1988-11-28	9.75	-0.4255351476292635
1645	NSC	1988-11-29	10.041666984558105	2.9914562518779997
1646	NSC	1988-11-30	10.166666984558105	1.2448132386009503
1647	NSC	1988-12-01	10.25	0.8196689787170808
1648	NSC	1988-12-02	10.0	-2.4390243902439046
1649	NSC	1988-12-05	10.166666984558105	1.6666698455810591
1650	NSC	1988-12-06	10.208333015441895	0.40982979915713535
1651	NSC	1988-12-07	10.25	0.4081663920551648
1652	NSC	1988-12-08	10.416666984558105	1.6260193615424967
1653	NSC	1988-12-09	10.625	1.9999968872071339
1654	NSC	1988-12-12	10.708333015441895	0.78431073357077
1655	NSC	1988-12-13	10.791666984558105	0.778216077105931
1656	NSC	1988-12-14	10.791666984558105	0.0
1657	NSC	1988-12-15	10.791666984558105	0.0
1658	NSC	1988-12-16	10.75	-0.3861033204390685
1659	NSC	1988-12-19	10.833333015441895	0.7751908413199393
1660	NSC	1988-12-20	10.708333015441895	-1.1538461877044104
1661	NSC	1988-12-21	10.75	0.3891080385529655
1662	NSC	1988-12-22	10.833333015441895	0.7751908413199393
1663	NSC	1988-12-23	10.833333015441895	0.0
1664	NSC	1988-12-27	10.791666984558105	-0.3846095271362704
1665	NSC	1988-12-28	10.708333015441895	-0.772206640878137
1666	NSC	1988-12-29	10.708333015441895	0.0
1667	NSC	1988-12-30	10.458333015441895	-2.334630419501227
1668	NSC	1989-01-03	10.375	-0.7968097336243929
1669	NSC	1989-01-04	10.541666984558105	1.6064287668251076
1670	NSC	1989-01-05	10.541666984558105	0.0
1671	NSC	1989-01-06	10.625	0.7905107945827217
1672	NSC	1989-01-09	10.75	1.17647058823529
1673	NSC	1989-01-10	10.583333015441895	-1.550390554028891
1674	NSC	1989-01-11	10.625	0.39370380292589324
1675	NSC	1989-01-12	10.625	0.0
1676	NSC	1989-01-13	10.666666984558105	0.39215985466451997
1677	NSC	1989-01-16	10.333333015441895	-3.1250058673320424
1678	NSC	1989-01-17	10.541666984558105	2.016135247019335
1679	NSC	1989-01-18	10.916666984558105	3.5573121456911494
1680	NSC	1989-01-19	11.041666984558105	1.1450381345956107
1681	NSC	1989-01-20	10.833333015441895	-1.8867981565425573
1682	NSC	1989-01-23	10.833333015441895	0.0
1683	NSC	1989-01-24	11.125	2.6923107056928908
1684	NSC	1989-01-25	10.916666984558105	-1.8726563185788248
1685	NSC	1989-01-26	11.0	0.763355844414515
1686	NSC	1989-01-27	11.208333015441895	1.893936504017213
1687	NSC	1989-01-30	11.083333015441895	-1.1152416673182897
1688	NSC	1989-01-31	11.291666984558105	1.8797050384207425
1689	NSC	1989-02-01	11.333333015441895	0.3689980490991118
1690	NSC	1989-02-02	11.333333015441895	0.0
1691	NSC	1989-02-03	11.375	0.36764987406028293
1692	NSC	1989-02-06	11.625	2.19780219780219
1693	NSC	1989-02-07	11.708333015441895	0.7168431435861988
1694	NSC	1989-02-08	11.625	-0.7117410764793553
1695	NSC	1989-02-09	11.333333015441895	-2.5089633080267126
1696	NSC	1989-02-10	11.25	-0.7352913333469657
1697	NSC	1989-02-13	11.25	0.0
1698	NSC	1989-02-14	11.083333015441895	-1.4814843071831563
1699	NSC	1989-02-15	11.208333015441895	1.1278195812202352
1700	NSC	1989-02-16	11.625	3.717475060600517
1701	NSC	1989-02-17	11.416666984558105	-1.7921119607904878
1702	NSC	1989-02-21	11.416666984558105	0.0
1703	NSC	1989-02-22	11.333333015441895	-0.7299325558757785
1704	NSC	1989-02-23	11.416666984558105	0.7352997481205881
1705	NSC	1989-02-24	11.166666984558105	-2.1897809609244367
1706	NSC	1989-02-27	11.25	0.7462657886827984
1707	NSC	1989-02-28	11.25	0.0
1708	NSC	1989-03-01	11.25	0.0
1709	NSC	1989-03-02	11.333333015441895	0.7407379150390581
1710	NSC	1989-03-03	11.333333015441895	0.0
1711	NSC	1989-03-06	11.583333015441895	2.2058824148145195
1712	NSC	1989-03-07	11.375	-1.798558456052013
1713	NSC	1989-03-08	11.458333015441895	0.7325979379507297
1714	NSC	1989-03-09	11.5	0.3636391480501766
1715	NSC	1989-03-10	11.5	0.0
1716	NSC	1989-03-13	11.541666984558105	0.3623216048530997
1717	NSC	1989-03-14	11.625	0.7220188864692334
1718	NSC	1989-03-15	11.708333015441895	0.7168431435861988
1719	NSC	1989-03-16	11.791666984558105	0.7117492217406429
1720	NSC	1989-03-17	11.625	-1.4134302196319282
1721	NSC	1989-03-20	11.416666984558105	-1.7921119607904878
1722	NSC	1989-03-21	11.541666984558105	1.0948904804622295
1723	NSC	1989-03-22	11.333333015441895	-1.805059610496007
1724	NSC	1989-03-23	11.083333015441895	-2.2058824148145084
1725	NSC	1989-03-27	11.0	-0.7518768526199704
1726	NSC	1989-03-28	11.0	0.0
1727	NSC	1989-03-29	10.833333015441895	-1.515154405073682
1728	NSC	1989-03-30	10.916666984558105	0.76923666056814
1729	NSC	1989-03-31	10.916666984558105	0.0
1730	NSC	1989-04-03	11.041666984558105	1.1450381345956107
1731	NSC	1989-04-04	10.916666984558105	-1.1320754391054733
1732	NSC	1989-04-05	10.958333015441895	0.3816735542334193
1733	NSC	1989-04-06	10.791666984558105	-1.520906789827725
1734	NSC	1989-04-07	10.833333015441895	0.3860944833028013
1735	NSC	1989-04-10	10.791666984558105	-0.3846095271362704
1736	NSC	1989-04-11	10.833333015441895	0.3860944833028013
1737	NSC	1989-04-12	10.75	-0.7692278574203404
1738	NSC	1989-04-13	10.666666984558105	-0.7751908413199504
1739	NSC	1989-04-14	11.041666984558105	3.5156248952262104
1740	NSC	1989-04-17	11.125	0.7547140803869201
1741	NSC	1989-04-18	11.083333015441895	-0.3745346926571247
1742	NSC	1989-04-19	10.916666984558105	-1.5037537052399408
1743	NSC	1989-04-20	10.625	-2.671758559372339
1744	NSC	1989-04-21	10.541666984558105	-0.78431073357077
1745	NSC	1989-04-24	10.708333015441895	1.5810215891654433
1746	NSC	1989-04-25	10.666666984558105	-0.389099132644688
1747	NSC	1989-04-26	10.583333015441895	-0.7812559371812355
1748	NSC	1989-04-27	10.958333015441895	3.5433071930444537
1749	NSC	1989-04-28	11.625	6.083653267505862
1750	NSC	1989-05-01	11.458333015441895	-1.4336944908224125
1751	NSC	1989-05-02	11.416666984558105	-0.3636308250741016
1752	NSC	1989-05-03	11.375	-0.3649662779378837
1753	NSC	1989-05-04	11.208333015441895	-1.4652042598514714
1754	NSC	1989-05-05	11.166666984558105	-0.3717415500269716
1755	NSC	1989-05-08	11.083333015441895	-0.7462743290495677
1756	NSC	1989-05-09	11.166666984558105	0.7518854572005074
1757	NSC	1989-05-10	11.5	2.985071695097985
1758	NSC	1989-05-11	11.458333015441895	-0.3623216048530886
1759	NSC	1989-05-12	11.5	0.3636391480501766
1760	NSC	1989-05-15	11.625	1.0869565217391353
1761	NSC	1989-05-16	11.875	2.1505376344086002
1762	NSC	1989-05-17	11.958333015441895	0.7017517089843661
1763	NSC	1989-05-18	11.875	-0.6968614716974852
1764	NSC	1989-05-19	12.291666984558105	3.5087746068050985
1765	NSC	1989-05-22	12.291666984558105	0.0
1766	NSC	1989-05-23	12.166666984558105	-1.016949126241673
1767	NSC	1989-05-24	11.916666984558105	-2.0547944668601437
1768	NSC	1989-05-25	11.708333015441895	-1.748257036855816
1769	NSC	1989-05-26	11.916666984558105	1.7793649090903418
1770	NSC	1989-05-30	11.833333015441895	-0.6993060158868025
1771	NSC	1989-05-31	12.083333015441895	2.1126761130930927
1772	NSC	1989-06-01	12.083333015441895	0.0
1773	NSC	1989-06-02	12.125	0.34483022610447556
1774	NSC	1989-06-05	11.916666984558105	-1.7182104366341822
1775	NSC	1989-06-06	11.916666984558105	0.0
1776	NSC	1989-06-07	12.166666984558105	2.0979020419380268
1777	NSC	1989-06-08	12.125	-0.34246835728296565
1778	NSC	1989-06-09	12.458333015441895	2.749138271685725
1779	NSC	1989-06-12	12.583333015441895	1.0033445072070712
1780	NSC	1989-06-13	12.708333015441895	0.9933775085392949
1781	NSC	1989-06-14	12.583333015441895	-0.9836065819813888
1782	NSC	1989-06-15	12.375	-1.655626654609188
1783	NSC	1989-06-16	12.083333015441895	-2.3569049257220698
1784	NSC	1989-06-19	12.333333015441895	2.0689655716722655
1785	NSC	1989-06-20	12.083333015441895	-2.0270270792736134
1786	NSC	1989-06-21	11.958333015441895	-1.0344827858361327
1787	NSC	1989-06-22	12.083333015441895	1.0452961950347728
1788	NSC	1989-06-23	12.041666984558105	-0.3448223336271705
1789	NSC	1989-06-26	11.875	-1.3840856483727237
1790	NSC	1989-06-27	11.75	-1.0526315789473717
1791	NSC	1989-06-28	11.666666984558105	-0.7092171526969726
1792	NSC	1989-06-29	11.416666984558105	-2.1428570844689188
1793	NSC	1989-06-30	11.625	1.8248146829865641
1794	NSC	1989-07-03	11.625	0.0
1795	NSC	1989-07-05	11.666666984558105	0.3584256736181013
1796	NSC	1989-07-06	11.583333015441895	-0.7142911443903444
1797	NSC	1989-07-07	11.75	1.438851704737476
1798	NSC	1989-07-10	11.916666984558105	1.4184424217711156
1799	NSC	1989-07-11	11.875	-0.3496530079433957
1800	NSC	1989-07-12	11.75	-1.0526315789473717
1801	NSC	1989-07-13	11.708333015441895	-0.35461263453706593
1802	NSC	1989-07-14	11.791666984558105	0.7117492217406429
1803	NSC	1989-07-17	12.041666984558105	2.1201412855993196
1804	NSC	1989-07-18	12.041666984558105	0.0
1805	NSC	1989-07-19	12.208333015441895	1.3840777285862194
1806	NSC	1989-07-20	12.208333015441895	0.0
1807	NSC	1989-07-21	12.166666984558105	-0.34129172943666575
1808	NSC	1989-07-24	12.166666984558105	0.0
1809	NSC	1989-07-25	12.208333015441895	0.3424605188641294
1810	NSC	1989-07-26	12.333333015441895	1.0238908116439127
1811	NSC	1989-07-27	12.333333015441895	0.0
1812	NSC	1989-07-28	12.458333015441895	1.0135135396368122
1813	NSC	1989-07-31	12.416666984558105	-0.33444306579495375
1814	NSC	1989-08-01	12.208333015441895	-1.6778574264358026
1815	NSC	1989-08-02	12.375	1.3651903527475362
1816	NSC	1989-08-03	12.375	0.0
1817	NSC	1989-08-04	12.208333015441895	-1.3468039156210532
1818	NSC	1989-08-07	12.75	4.436862787679274
1819	NSC	1989-08-08	12.625	-0.9803921568627416
1820	NSC	1989-08-09	12.583333015441895	-0.3300355212523254
1821	NSC	1989-08-10	12.666666984558105	0.6622567249388256
1822	NSC	1989-08-11	12.583333015441895	-0.6578997396695097
1823	NSC	1989-08-14	12.458333015441895	-0.993377508539306
1824	NSC	1989-08-15	12.583333015441895	1.0033445072070712
1825	NSC	1989-08-16	12.625	0.3311283624694017
1826	NSC	1989-08-17	12.666666984558105	0.3300355212523254
1827	NSC	1989-08-18	12.875	1.6447342911586116
1828	NSC	1989-08-21	12.625	-1.9417475728155331
1829	NSC	1989-08-22	12.5	-0.990099009900991
1830	NSC	1989-08-23	12.666666984558105	1.3333358764648473
1831	NSC	1989-08-24	13.041666984558105	2.960526241490058
1832	NSC	1989-08-25	13.0	-0.31949124760999315
1833	NSC	1989-08-28	13.375	2.8846153846153744
1834	NSC	1989-08-29	13.166666984558105	-1.5576300219954708
1835	NSC	1989-08-30	13.375	1.582276028445384
1836	NSC	1989-08-31	13.416666984558105	0.31152885650920226
1837	NSC	1989-09-01	13.708333015441895	2.173908253215817
1838	NSC	1989-09-05	13.583333015441895	-0.9118541244890421
1839	NSC	1989-09-06	13.333333015441895	-1.8404908406191134
1840	NSC	1989-09-07	13.166666984558105	-1.2499952614306253
1841	NSC	1989-09-08	13.25	0.6329089627589601
1842	NSC	1989-09-11	13.208333015441895	-0.3144678079856966
1843	NSC	1989-09-12	13.166666984558105	-0.3154526073432362
1844	NSC	1989-09-13	12.958333015441895	-1.5822832715412738
1845	NSC	1989-09-14	13.166666984558105	1.607721987604016
1846	NSC	1989-09-15	13.333333015441895	1.2658179255179425
1847	NSC	1989-09-18	13.25	-0.6249976307153182
1848	NSC	1989-09-19	13.333333015441895	0.6289284184293864
1849	NSC	1989-09-20	13.333333015441895	0.0
1850	NSC	1989-09-21	13.25	-0.6249976307153182
1851	NSC	1989-09-22	13.208333015441895	-0.3144678079856966
1852	NSC	1989-09-25	12.958333015441895	-1.892744525048884
1853	NSC	1989-09-26	12.666666984558105	-2.250799007374038
1854	NSC	1989-09-27	12.5	-1.3157919503314353
1855	NSC	1989-09-28	12.708333015441895	1.6666641235351554
1856	NSC	1989-09-29	12.708333015441895	0.0
1857	NSC	1989-10-02	12.791666984558105	0.6557427242027014
1858	NSC	1989-10-03	13.0	1.6286619694946047
1859	NSC	1989-10-04	13.041666984558105	0.32051526583158907
1860	NSC	1989-10-05	12.916666984558105	-0.9584664303114443
1861	NSC	1989-10-06	12.791666984558105	-0.9677419116668196
1862	NSC	1989-10-09	12.708333015441895	-0.6514707521452112
1863	NSC	1989-10-10	12.708333015441895	0.0
1864	NSC	1989-10-11	12.708333015441895	0.0
1865	NSC	1989-10-12	12.541666984558105	-1.3114704397600652
1866	NSC	1989-10-13	11.666666984558105	-6.976744009208202
1867	NSC	1989-10-16	11.958333015441895	2.4999944823130393
1868	NSC	1989-10-17	11.791666984558105	-1.3937229433949705
1869	NSC	1989-10-18	11.833333015441895	0.35335148913511194
1870	NSC	1989-10-19	12.041666984558105	1.7605688003907716
1871	NSC	1989-10-20	12.25	1.7301011206260375
1872	NSC	1989-10-23	12.25	0.0
1873	NSC	1989-10-24	12.625	3.0612244897959107
1874	NSC	1989-10-25	12.333333015441895	-2.3102335410542962
1875	NSC	1989-10-26	12.083333015441895	-2.0270270792736134
1876	NSC	1989-10-27	12.083333015441895	0.0
1877	NSC	1989-10-30	12.166666984558105	0.6896604522089511
1878	NSC	1989-10-31	12.25	0.6849288761471062
1879	NSC	1989-11-01	12.333333015441895	0.6802695138113934
1880	NSC	1989-11-02	12.416666984558105	0.6756808480876453
1881	NSC	1989-11-03	12.416666984558105	0.0
1882	NSC	1989-11-06	12.25	-1.3422844050289817
1883	NSC	1989-11-07	12.208333015441895	-0.3401386494539249
1884	NSC	1989-11-08	12.208333015441895	0.0
1885	NSC	1989-11-09	12.25	0.3412995411036235
1886	NSC	1989-11-10	12.25	0.0
1887	NSC	1989-11-13	12.208333015441895	-0.3401386494539249
1888	NSC	1989-11-14	12.25	0.3412995411036235
1889	NSC	1989-11-15	12.416666984558105	1.360546812719221
1890	NSC	1989-11-16	12.625	1.6778497458374897
1891	NSC	1989-11-17	12.75	0.990099009900991
1892	NSC	1989-11-20	12.666666984558105	-0.6535922779756453
1893	NSC	1989-11-21	12.541666984558105	-0.986842080496686
1894	NSC	1989-11-22	12.375	-1.3289061554840664
1895	NSC	1989-11-24	12.541666984558105	1.3468039156210532
1896	NSC	1989-11-27	12.541666984558105	0.0
1897	NSC	1989-11-28	12.541666984558105	0.0
1898	NSC	1989-11-29	12.416666984558105	-0.9966777156011686
1899	NSC	1989-11-30	12.583333015441895	1.3422767244306577
1900	NSC	1989-12-01	12.833333015441895	1.986755017078612
1901	NSC	1989-12-04	12.875	0.32467780979399397
1902	NSC	1989-12-05	12.875	0.0
1903	NSC	1989-12-06	12.875	0.0
1904	NSC	1989-12-07	12.791666984558105	-0.6472467218787914
1905	NSC	1989-12-08	12.875	0.6514632967109968
1906	NSC	1989-12-11	13.0	0.9708737864077666
1907	NSC	1989-12-12	13.166666984558105	1.2820537273700472
1908	NSC	1989-12-13	13.208333015441895	0.31645085983154075
1909	NSC	1989-12-14	13.208333015441895	0.0
1910	NSC	1989-12-15	13.25	0.31545982759060287
1911	NSC	1989-12-18	12.958333015441895	-2.201260260815885
1912	NSC	1989-12-19	12.791666984558105	-1.2861687586295245
1913	NSC	1989-12-20	12.708333015441895	-0.6514707521452112
1914	NSC	1989-12-21	12.791666984558105	0.6557427242027014
1915	NSC	1989-12-22	13.083333015441895	2.2801252662056015
1916	NSC	1989-12-26	13.208333015441895	0.9554140359529617
1917	NSC	1989-12-27	13.458333015441895	1.892744525048884
1918	NSC	1989-12-28	13.375	-0.619192699023563
1919	NSC	1989-12-29	13.5	0.9345794392523255
1920	NSC	1990-01-02	13.916666984558105	3.0864221078378273
1921	NSC	1990-01-03	13.458333015441895	-3.293417666922527
1922	NSC	1990-01-04	13.666666984558105	1.5479923767465875
1923	NSC	1990-01-05	13.416666984558105	-1.829268250133509
1924	NSC	1990-01-08	13.416666984558105	0.0
1925	NSC	1990-01-09	13.166666984558105	-1.8633539931172005
1926	NSC	1990-01-10	13.166666984558105	0.0
1927	NSC	1990-01-11	13.125	-0.3164581029274305
1928	NSC	1990-01-12	12.666666984558105	-3.492061070033481
1929	NSC	1990-01-15	12.5	-1.3157919503314353
1930	NSC	1990-01-16	12.791666984558105	2.333335876464848
1931	NSC	1990-01-17	12.416666984558105	-2.9315960183508016
1932	NSC	1990-01-18	12.666666984558105	2.0134227672442995
1933	NSC	1990-01-19	12.875	1.6447342911586116
1934	NSC	1990-01-22	12.541666984558105	-2.5889942946943245
1935	NSC	1990-01-23	12.458333015441895	-0.6644568797657846
1936	NSC	1990-01-24	12.375	-0.6688937865010125
1937	NSC	1990-01-25	12.25	-1.0101010101010055
1938	NSC	1990-01-26	12.25	0.0
1939	NSC	1990-01-29	12.125	-1.0204081632653073
1940	NSC	1990-01-30	11.916666984558105	-1.7182104366341822
1941	NSC	1990-01-31	12.208333015441895	2.44754704702026
1942	NSC	1990-02-01	12.083333015441895	-1.0238908116439127
1943	NSC	1990-02-02	12.166666984558105	0.6896604522089511
1944	NSC	1990-02-05	12.208333015441895	0.3424605188641294
1945	NSC	1990-02-06	12.083333015441895	-1.0238908116439127
1946	NSC	1990-02-07	12.291666984558105	1.7241432380450838
1947	NSC	1990-02-08	12.291666984558105	0.0
1948	NSC	1990-02-09	12.5	1.6949126241674328
1949	NSC	1990-02-12	12.291666984558105	-1.6666641235351554
1950	NSC	1990-02-13	12.333333015441895	0.33897786960981335
1951	NSC	1990-02-14	12.375	0.33784042404381154
1952	NSC	1990-02-15	12.333333015441895	-0.33670290552004767
1953	NSC	1990-02-16	12.25	-0.6756731155929896
1954	NSC	1990-02-20	12.083333015441895	-1.3605468127192322
1955	NSC	1990-02-21	12.166666984558105	0.6896604522089511
1956	NSC	1990-02-22	12.041666984558105	-1.0273972334300718
1957	NSC	1990-02-23	12.041666984558105	0.0
1958	NSC	1990-02-26	12.125	0.6920388642931208
1959	NSC	1990-02-27	12.333333015441895	1.7182104366341822
1960	NSC	1990-02-28	12.541666984558105	1.6891943877244575
1961	NSC	1990-03-01	12.75	1.6611269913194393
1962	NSC	1990-03-02	12.791666984558105	0.3267998788871074
1963	NSC	1990-03-05	12.583333015441895	-1.628669424928808
1964	NSC	1990-03-06	12.583333015441895	0.0
1965	NSC	1990-03-07	12.333333015441895	-1.9867550170786008
1966	NSC	1990-03-08	12.458333015441895	1.0135135396368122
1967	NSC	1990-03-09	12.458333015441895	0.0
1968	NSC	1990-03-12	12.583333015441895	1.0033445072070712
1969	NSC	1990-03-13	12.5	-0.6622491460698932
1970	NSC	1990-03-14	12.5	0.0
1971	NSC	1990-03-15	12.583333015441895	0.6666641235351545
1972	NSC	1990-03-16	12.458333015441895	-0.993377508539306
1973	NSC	1990-03-19	12.541666984558105	0.6689014414120953
1974	NSC	1990-03-20	12.708333015441895	1.3288985514365637
1975	NSC	1990-03-21	12.625	-0.655735219880027
1976	NSC	1990-03-22	12.458333015441895	-1.3201345311533053
1977	NSC	1990-03-23	12.375	-0.6688937865010125
1978	NSC	1990-03-26	12.666666984558105	2.3569049257220698
1979	NSC	1990-03-27	13.083333015441895	3.2894685823172454
1980	NSC	1990-03-28	13.291666984558105	1.5923615860753637
1981	NSC	1990-03-29	13.208333015441895	-0.6269640159735079
1982	NSC	1990-03-30	13.208333015441895	0.0
1983	NSC	1990-04-02	13.166666984558105	-0.3154526073432362
1984	NSC	1990-04-03	13.166666984558105	0.0
1985	NSC	1990-04-04	13.083333015441895	-0.6329162058548721
1986	NSC	1990-04-05	13.083333015441895	0.0
1987	NSC	1990-04-06	13.041666984558105	-0.3184664858305708
1988	NSC	1990-04-09	13.0	-0.31949124760999315
1989	NSC	1990-04-10	12.958333015441895	-0.32051526583157797
1990	NSC	1990-04-11	12.958333015441895	0.0
1991	NSC	1990-04-12	12.958333015441895	0.0
1992	NSC	1990-04-16	13.041666984558105	0.6430917388595025
1993	NSC	1990-04-17	12.916666984558105	-0.9584664303114443
1994	NSC	1990-04-18	12.875	-0.32258309831721954
1995	NSC	1990-04-19	12.541666984558105	-2.5889942946943245
1996	NSC	1990-04-20	12.666666984558105	0.9966777156011686
1997	NSC	1990-04-23	12.416666984558105	-1.973684160993372
1998	NSC	1990-04-24	12.5	0.6711383622153289
1999	NSC	1990-04-25	12.583333015441895	0.6666641235351545
2000	NSC	1990-04-26	12.666666984558105	0.6622567249388256
2001	NSC	1990-04-27	12.666666984558105	0.0
2002	NSC	1990-04-30	12.541666984558105	-0.986842080496686
2003	NSC	1990-05-01	12.583333015441895	0.3322208358353729
2004	NSC	1990-05-02	12.75	1.3245058710087187
2005	NSC	1990-05-03	12.833333015441895	0.6535922779756342
2006	NSC	1990-05-04	12.833333015441895	0.0
2007	NSC	1990-05-07	12.958333015441895	0.9740259981533494
2008	NSC	1990-05-08	12.958333015441895	0.0
2009	NSC	1990-05-09	13.166666984558105	1.607721987604016
2010	NSC	1990-05-10	13.208333015441895	0.31645085983154075
2011	NSC	1990-05-11	13.416666984558105	1.5772919177056366
2012	NSC	1990-05-14	13.75	2.484469621445795
2013	NSC	1990-05-15	13.75	0.0
2014	NSC	1990-05-16	13.875	0.9090909090909038
2015	NSC	1990-05-17	13.916666984558105	0.30030259140976234
2016	NSC	1990-05-18	14.0	0.5988000972816376
2017	NSC	1990-05-21	13.875	-0.8928571428571397
2018	NSC	1990-05-22	13.916666984558105	0.30030259140976234
2019	NSC	1990-05-23	13.916666984558105	0.0
2020	NSC	1990-05-24	13.916666984558105	0.0
2021	NSC	1990-05-25	13.75	-1.1976070473126876
2022	NSC	1990-05-29	13.75	0.0
2023	NSC	1990-05-30	13.75	0.0
2024	NSC	1990-05-31	13.75	0.0
2025	NSC	1990-06-01	13.833333015441895	0.6060582941228798
2026	NSC	1990-06-04	13.875	0.30120712420929063
2027	NSC	1990-06-05	14.083333015441895	1.5014992103920433
2028	NSC	1990-06-06	14.541666984558105	3.254442457716955
2029	NSC	1990-06-07	14.291666984558105	-1.7191976701534717
2030	NSC	1990-06-08	14.333333015441895	0.2915407343930365
2031	NSC	1990-06-11	14.291666984558105	-0.2906932451712474
2032	NSC	1990-06-12	14.416666984558105	0.874635549058489
2033	NSC	1990-06-13	14.25	-1.1560715436974789
2034	NSC	1990-06-14	14.416666984558105	1.1695928740919737
2035	NSC	1990-06-15	14.25	-1.1560715436974789
2036	NSC	1990-06-18	14.208333015441895	-0.2923998916358306
2037	NSC	1990-06-19	14.416666984558105	1.4662801673481995
2038	NSC	1990-06-20	14.458333015441895	0.289012924613008
2039	NSC	1990-06-21	14.75	2.017293309308865
2040	NSC	1990-06-22	14.791666984558105	0.2824880309024058
2041	NSC	1990-06-25	14.416666984558105	-2.5352112131207694
2042	NSC	1990-06-26	14.208333015441895	-1.4450910833923025
2043	NSC	1990-06-27	14.375	1.1730227914630742
2044	NSC	1990-06-28	14.416666984558105	0.28985728388246645
2045	NSC	1990-06-29	14.291666984558105	-0.8670520040026553
2046	NSC	1990-07-02	14.333333015441895	0.2915407343930365
2047	NSC	1990-07-03	14.291666984558105	-0.2906932451712474
2048	NSC	1990-07-05	14.25	-0.2915474073327151
2049	NSC	1990-07-06	14.291666984558105	0.2923998916358306
2050	NSC	1990-07-09	14.375	0.5830881417257627
2051	NSC	1990-07-10	14.333333015441895	-0.28985728388247756
2052	NSC	1990-07-11	14.583333015441895	1.7441860851950208
2053	NSC	1990-07-12	14.958333015441895	2.571428627481276
2054	NSC	1990-07-13	15.041666984558105	0.5571073262654602
2055	NSC	1990-07-16	15.166666984558105	0.8310249131849856
2056	NSC	1990-07-17	15.208333015441895	0.2747210769921349
2057	NSC	1990-07-18	15.083333015441895	-0.8219178253992765
2058	NSC	1990-07-19	15.416666984558105	2.2099490130924826
2059	NSC	1990-07-20	14.916666984558105	-3.243243176367616
2060	NSC	1990-07-23	14.833333015441895	-0.5586634682029135
2061	NSC	1990-07-24	14.958333015441895	0.8426966472732111
2062	NSC	1990-07-25	14.958333015441895	0.0
2063	NSC	1990-07-26	15.041666984558105	0.5571073262654602
2064	NSC	1990-07-27	14.833333015441895	-1.3850457487862733
2065	NSC	1990-07-30	14.625	-1.4044922690336303
2066	NSC	1990-07-31	14.541666984558105	-0.5697983961838959
2067	NSC	1990-08-01	14.375	-1.1461339661752001
2068	NSC	1990-08-02	14.125	-1.7391304347826098
2069	NSC	1990-08-03	13.333333015441895	-5.604722014570662
2070	NSC	1990-08-06	12.875	-3.437497697770542
2071	NSC	1990-08-07	12.875	0.0
2072	NSC	1990-08-08	12.916666984558105	0.32362706452897516
2073	NSC	1990-08-09	13.208333015441895	2.2580595383660196
2074	NSC	1990-08-10	12.958333015441895	-1.892744525048884
2075	NSC	1990-08-13	12.958333015441895	0.0
2076	NSC	1990-08-14	13.166666984558105	1.607721987604016
2077	NSC	1990-08-15	13.291666984558105	0.9493670656864017
2078	NSC	1990-08-16	12.916666984558105	-2.821316546943775
2079	NSC	1990-08-17	12.708333015441895	-1.6129081083012697
2080	NSC	1990-08-20	12.791666984558105	0.6557427242027014
2081	NSC	1990-08-21	12.75	-0.32573537607260006
2082	NSC	1990-08-22	12.375	-2.941176470588236
2083	NSC	1990-08-23	12.125	-2.020202020202022
2084	NSC	1990-08-24	12.041666984558105	-0.6872826015826394
2085	NSC	1990-08-27	12.916666984558105	7.266435794330439
2086	NSC	1990-08-28	13.0	0.6451588133495889
2087	NSC	1990-08-29	13.208333015441895	1.6025616572453494
2088	NSC	1990-08-30	13.125	-0.6309124349338391
2089	NSC	1990-08-31	13.291666984558105	1.2698436918712863
2090	NSC	1990-09-04	13.291666984558105	0.0
2091	NSC	1990-09-05	13.291666984558105	0.0
2092	NSC	1990-09-06	13.458333015441895	1.253913681988994
2093	NSC	1990-09-07	13.416666984558105	-0.3095928064492215
2094	NSC	1990-09-10	13.416666984558105	0.0
2095	NSC	1990-09-11	13.416666984558105	0.0
2096	NSC	1990-09-12	13.25	-1.2422383647885948
2097	NSC	1990-09-13	13.0	-1.8867924528301883
2098	NSC	1990-09-14	12.75	-1.9230769230769273
2099	NSC	1990-09-17	12.666666984558105	-0.6535922779756453
2100	NSC	1990-09-18	12.916666984558105	1.973684160993372
2101	NSC	1990-09-19	12.75	-1.2903250099840502
2102	NSC	1990-09-20	12.708333015441895	-0.3267998788870963
2103	NSC	1990-09-21	12.75	0.3278713621013507
2104	NSC	1990-09-24	12.375	-2.941176470588236
2105	NSC	1990-09-25	12.458333015441895	0.6733981045809578
2106	NSC	1990-09-26	12.458333015441895	0.0
2107	NSC	1990-09-27	12.25	-1.6722382937080726
2108	NSC	1990-09-28	12.208333015441895	-0.3401386494539249
2109	NSC	1990-10-01	12.666666984558105	3.754271517138985
2110	NSC	1990-10-02	12.916666984558105	1.973684160993372
2111	NSC	1990-10-03	12.916666984558105	0.0
2112	NSC	1990-10-04	12.875	-0.32258309831721954
2113	NSC	1990-10-05	12.625	-1.9417475728155331
2114	NSC	1990-10-08	12.666666984558105	0.3300355212523254
2115	NSC	1990-10-09	12.5	-1.3157919503314353
2116	NSC	1990-10-10	12.416666984558105	-0.6666641235351545
2117	NSC	1990-10-11	12.083333015441895	-2.6845688100579634
2118	NSC	1990-10-12	12.166666984558105	0.6896604522089511
2119	NSC	1990-10-15	12.208333015441895	0.3424605188641294
2120	NSC	1990-10-16	11.958333015441895	-2.0477816232878254
2121	NSC	1990-10-17	12.083333015441895	1.0452961950347728
2122	NSC	1990-10-18	12.375	2.413795797776741
2123	NSC	1990-10-19	12.666666984558105	2.3569049257220698
2124	NSC	1990-10-22	12.833333015441895	1.3157844213238734
2125	NSC	1990-10-23	12.833333015441895	0.0
2126	NSC	1990-10-24	12.583333015441895	-1.9480519963066767
2127	NSC	1990-10-25	12.25	-2.649004163148494
2128	NSC	1990-10-26	12.041666984558105	-1.7006776770766896
2129	NSC	1990-10-29	11.875	-1.3840856483727237
2130	NSC	1990-10-30	12.125	2.1052631578947434
2131	NSC	1990-10-31	12.041666984558105	-0.6872826015826394
2132	NSC	1990-11-01	12.25	1.7301011206260375
2133	NSC	1990-11-02	12.458333015441895	1.7006776770766896
2134	NSC	1990-11-05	12.583333015441895	1.0033445072070712
2135	NSC	1990-11-06	12.583333015441895	0.0
2136	NSC	1990-11-07	12.583333015441895	0.0
2137	NSC	1990-11-08	12.666666984558105	0.6622567249388256
2138	NSC	1990-11-09	12.958333015441895	2.3026265018205594
2139	NSC	1990-11-12	13.333333015441895	2.8938907462335406
2140	NSC	1990-11-13	13.041666984558105	-2.1874952837823702
2141	NSC	1990-11-14	13.291666984558105	1.9169328606228886
2142	NSC	1990-11-15	13.375	0.626956840994497
2143	NSC	1990-11-16	13.458333015441895	0.6230505827431454
2144	NSC	1990-11-19	13.541666984558105	0.619199785148683
2145	NSC	1990-11-20	13.208333015441895	-2.461543098765606
2146	NSC	1990-11-21	13.083333015441895	-0.946372262524442
2147	NSC	1990-11-23	13.083333015441895	0.0
2148	NSC	1990-11-26	12.875	-1.5923542968447335
2149	NSC	1990-11-27	12.75	-0.9708737864077666
2150	NSC	1990-11-28	12.916666984558105	1.307192035749849
2151	NSC	1990-11-29	12.791666984558105	-0.9677419116668196
2152	NSC	1990-11-30	13.166666984558105	2.9315960183508016
2153	NSC	1990-12-03	13.333333015441895	1.2658179255179425
2154	NSC	1990-12-04	13.583333015441895	1.8750000447034898
2155	NSC	1990-12-05	13.583333015441895	0.0
2156	NSC	1990-12-06	13.541666984558105	-0.3067437928262695
2157	NSC	1990-12-07	13.5	-0.3076946479751652
2158	NSC	1990-12-10	13.583333015441895	0.6172815958658928
2159	NSC	1990-12-11	13.5	-0.6134946065679103
2160	NSC	1990-12-12	13.833333015441895	2.4691334477177307
2161	NSC	1990-12-13	13.708333015441895	-0.9036144785964817
2162	NSC	1990-12-14	13.25	-3.3434628041615344
2163	NSC	1990-12-17	13.416666984558105	1.2578640344008019
2164	NSC	1990-12-18	13.458333015441895	0.31055426009860554
2165	NSC	1990-12-19	13.5	0.3095998925743526
2166	NSC	1990-12-20	13.375	-0.92592592592593
2167	NSC	1990-12-21	13.541666984558105	1.2461082957615277
2168	NSC	1990-12-24	13.666666984558105	0.9230769014076268
2169	NSC	1990-12-26	13.791666984558105	0.91463412506676
2170	NSC	1990-12-27	13.791666984558105	0.0
2171	NSC	1990-12-28	13.875	0.6042272883705735
2172	NSC	1990-12-31	13.916666984558105	0.30030259140976234
2173	NSC	1991-01-02	13.625	-2.095810619609839
2174	NSC	1991-01-03	13.625	0.0
2175	NSC	1991-01-04	13.833333015441895	1.5290496546194188
2176	NSC	1991-01-07	13.541666984558105	-2.108429187370875
2177	NSC	1991-01-08	13.5	-0.3076946479751652
2178	NSC	1991-01-09	13.375	-0.92592592592593
2179	NSC	1991-01-10	13.416666984558105	0.31152885650920226
2180	NSC	1991-01-11	13.375	-0.31056136822998903
2181	NSC	1991-01-14	13.416666984558105	0.31152885650920226
2182	NSC	1991-01-15	13.458333015441895	0.31055426009860554
2183	NSC	1991-01-16	13.708333015441895	1.8575851831958312
2184	NSC	1991-01-17	14.583333015441895	6.382978871423295
2185	NSC	1991-01-18	14.375	-1.4285692798847616
2186	NSC	1991-01-21	14.333333015441895	-0.28985728388247756
2187	NSC	1991-01-22	14.208333015441895	-0.8720930425975104
2188	NSC	1991-01-23	13.833333015441895	-2.6392962467338243
2189	NSC	1991-01-24	14.375	3.915665038595195
2190	NSC	1991-01-25	14.666666984558105	2.0289877186650873
2191	NSC	1991-01-28	14.666666984558105	0.0
2192	NSC	1991-01-29	14.791666984558105	0.8522727088002169
2193	NSC	1991-01-30	14.791666984558105	0.0
2194	NSC	1991-01-31	15.25	3.0985893335779835
2195	NSC	1991-02-01	15.208333015441895	-0.27322612824987047
2196	NSC	1991-02-04	15.166666984558105	-0.27396842797617893
2197	NSC	1991-02-05	15.0	-1.0989031718557363
2198	NSC	1991-02-06	14.916666984558105	-0.5555534362792991
2199	NSC	1991-02-07	14.75	-1.1173205430585864
2200	NSC	1991-02-08	15.0	1.6949152542372836
2201	NSC	1991-02-11	14.916666984558105	-0.5555534362792991
2202	NSC	1991-02-12	14.916666984558105	0.0
2203	NSC	1991-02-13	15.0	0.558657074855673
2204	NSC	1991-02-14	14.958333015441895	-0.2777798970540313
2205	NSC	1991-02-15	14.875	-0.5571009507267077
2206	NSC	1991-02-19	14.625	-1.6806722689075682
2207	NSC	1991-02-20	14.791666984558105	1.1396033132178074
2208	NSC	1991-02-21	14.833333015441895	0.2816858365408459
2209	NSC	1991-02-22	14.875	0.28090102551279195
2210	NSC	1991-02-25	14.875	0.0
2211	NSC	1991-02-26	14.666666984558105	-1.4005580870043333
2212	NSC	1991-02-27	14.75	0.5681796384252369
2213	NSC	1991-02-28	14.666666984558105	-0.564969596216236
2214	NSC	1991-03-01	14.791666984558105	0.8522727088002169
2215	NSC	1991-03-04	14.791666984558105	0.0
2216	NSC	1991-03-05	15.125	2.253518929204401
2217	NSC	1991-03-06	14.666666984558105	-3.0303009285414517
2218	NSC	1991-03-07	14.708333015441895	0.2840865680502347
2219	NSC	1991-03-08	14.833333015441895	0.8498583753085098
2220	NSC	1991-03-11	14.875	0.28090102551279195
2221	NSC	1991-03-12	14.833333015441895	-0.2801141819032349
2222	NSC	1991-03-13	14.916666984558105	0.5618020510256061
2223	NSC	1991-03-14	14.833333015441895	-0.5586634682029135
2224	NSC	1991-03-15	14.875	0.28090102551279195
2225	NSC	1991-03-18	14.791666984558105	-0.5602219525505547
2226	NSC	1991-03-19	14.583333015441895	-1.40845497220633
2227	NSC	1991-03-20	14.583333015441895	0.0
2228	NSC	1991-03-21	14.625	0.28571647176942605
2229	NSC	1991-03-22	14.666666984558105	0.2849024585169557
2230	NSC	1991-03-25	14.75	0.5681796384252369
2231	NSC	1991-03-26	14.875	0.8474576271186418
2232	NSC	1991-03-27	14.791666984558105	-0.5602219525505547
2233	NSC	1991-03-28	14.875	0.5633781204572141
2234	NSC	1991-04-01	14.916666984558105	0.2801141819032349
2235	NSC	1991-04-02	15.0	0.558657074855673
2236	NSC	1991-04-03	14.958333015441895	-0.2777798970540313
2237	NSC	1991-04-04	14.916666984558105	-0.2785472875939887
2238	NSC	1991-04-05	14.666666984558105	-1.6759776179142594
2239	NSC	1991-04-08	14.875	1.4204523472254316
2240	NSC	1991-04-09	14.833333015441895	-0.2801141819032349
2241	NSC	1991-04-10	14.833333015441895	0.0
2242	NSC	1991-04-11	14.833333015441895	0.0
2243	NSC	1991-04-12	14.875	0.28090102551279195
2244	NSC	1991-04-15	14.791666984558105	-0.5602219525505547
2245	NSC	1991-04-16	14.958333015441895	1.1267562409144283
2246	NSC	1991-04-17	15.083333015441895	0.8356546138594378
2247	NSC	1991-04-18	15.541666984558105	3.0386783123264705
2248	NSC	1991-04-19	15.5	-0.26809855467566646
2249	NSC	1991-04-22	15.416666984558105	-0.5376323576896436
2250	NSC	1991-04-23	15.708333015441895	1.8918877288841562
2251	NSC	1991-04-24	15.708333015441895	0.0
2252	NSC	1991-04-25	15.5	-1.3262579500771698
2253	NSC	1991-04-26	15.375	-0.8064516129032251
2254	NSC	1991-04-29	15.333333015441895	-0.27100477761369257
2255	NSC	1991-04-30	15.541666984558105	1.3586998267526074
2256	NSC	1991-05-01	15.625	0.5361909731092185
2257	NSC	1991-05-02	15.583333015441895	-0.26666870117187935
2258	NSC	1991-05-03	15.583333015441895	0.0
2259	NSC	1991-05-06	15.541666984558105	-0.26737560470857513
2260	NSC	1991-05-07	15.333333015441895	-1.3404866371362067
2261	NSC	1991-05-08	15.208333015441895	-0.8152174082054708
2262	NSC	1991-05-09	15.5	1.917810349510085
2263	NSC	1991-05-10	15.333333015441895	-1.0752708681168066
2264	NSC	1991-05-13	15.375	0.27174120927357936
2265	NSC	1991-05-14	15.166666984558105	-1.3550114825489068
2266	NSC	1991-05-15	15.166666984558105	0.0
2267	NSC	1991-05-16	15.25	0.549448441946665
2268	NSC	1991-05-17	15.333333015441895	0.5464460028976603
2269	NSC	1991-05-20	15.25	-0.5434761989319026
2270	NSC	1991-05-21	15.5	1.6393442622950838
2271	NSC	1991-05-22	15.5	0.0
2272	NSC	1991-05-23	15.458333015441895	-0.2688192552135815
2273	NSC	1991-05-24	15.5	0.2695438409593187
2274	NSC	1991-05-28	15.75	1.6129032258064502
2275	NSC	1991-05-29	15.791666984558105	0.26455228290860333
2276	NSC	1991-05-30	15.916666984558105	0.7915567122978917
2277	NSC	1991-05-31	16.083332061767578	1.047110411816532
2278	NSC	1991-06-03	16.416667938232422	2.072554836178697
2279	NSC	1991-06-04	16.375	-0.2538148325177625
2280	NSC	1991-06-05	16.208332061767578	-1.0178194701216614
2281	NSC	1991-06-06	16.125	-0.5141310126792309
2282	NSC	1991-06-07	16.041667938232422	-0.5167879799539699
2283	NSC	1991-06-10	16.083332061767578	0.25972438586550073
2284	NSC	1991-06-11	16.083332061767578	0.0
2285	NSC	1991-06-12	15.833333015441895	-1.554398338388896
2286	NSC	1991-06-13	16.041667938232422	1.3157995387790056
2287	NSC	1991-06-14	15.958333015441895	-0.5194903866069578
2288	NSC	1991-06-17	16.0	0.26109860295424614
2289	NSC	1991-06-18	15.958333015441895	-0.2604186534881592
2290	NSC	1991-06-19	15.875	-0.5221912298813303
2291	NSC	1991-06-20	15.833333015441895	-0.2624691940668056
2292	NSC	1991-06-21	15.708333015441895	-0.7894737000610719
2293	NSC	1991-06-24	15.416666984558105	-1.856759915880768
2294	NSC	1991-06-25	15.416666984558105	0.0
2295	NSC	1991-06-26	15.291666984558105	-0.8108107940919096
2296	NSC	1991-06-27	15.416666984558105	0.8174386751047313
2297	NSC	1991-06-28	15.208333015441895	-1.351355447483471
2298	NSC	1991-07-01	15.375	1.0958925241108197
2299	NSC	1991-07-02	15.375	0.0
2300	NSC	1991-07-03	15.291666984558105	-0.5420033524676016
2301	NSC	1991-07-05	15.25	-0.27248163722229934
2302	NSC	1991-07-08	15.375	0.8196721311475308
2303	NSC	1991-07-09	15.333333015441895	-0.27100477761369257
2304	NSC	1991-07-10	15.333333015441895	0.0
2305	NSC	1991-07-11	15.291666984558105	-0.2717349896583343
2306	NSC	1991-07-12	15.541666984558105	1.6348773502094627
2307	NSC	1991-07-15	15.458333015441895	-0.5361971093513329
2308	NSC	1991-07-16	15.5	0.2695438409593187
2309	NSC	1991-07-17	15.583333015441895	0.5376323576896436
2310	NSC	1991-07-18	16.291667938232422	4.5454648379048335
2311	NSC	1991-07-19	16.625	2.0460278409267785
2312	NSC	1991-07-22	16.583332061767578	-0.25063421493186633
2313	NSC	1991-07-23	16.291667938232422	-1.7587787692413204
2314	NSC	1991-07-24	16.125	-1.023025627973273
2315	NSC	1991-07-25	16.291667938232422	1.0335996169452466
2316	NSC	1991-07-26	16.291667938232422	0.0
2317	NSC	1991-07-29	16.333332061767578	0.2557388457284926
2318	NSC	1991-07-30	16.416667938232422	0.5102196915466761
2319	NSC	1991-07-31	16.166667938232422	-1.5228425216409547
2320	NSC	1991-08-01	16.375	1.2886518271022052
2321	NSC	1991-08-02	16.208332061767578	-1.0178194701216614
2322	NSC	1991-08-05	16.25	0.2570772740441818
2323	NSC	1991-08-06	16.5	1.538461538461533
2324	NSC	1991-08-07	16.583332061767578	0.5050427985913819
2325	NSC	1991-08-08	16.625	0.2512639684064899
2326	NSC	1991-08-09	16.375	-1.5037593984962405
2327	NSC	1991-08-12	16.375	0.0
2328	NSC	1991-08-13	16.416667938232422	0.25446069149570594
2329	NSC	1991-08-14	16.333332061767578	-0.507629665035525
2330	NSC	1991-08-15	16.291667938232422	-0.25508649048213705
2331	NSC	1991-08-16	16.083332061767578	-1.278787888721522
2332	NSC	1991-08-19	15.583333015441895	-3.1088026063594953
2333	NSC	1991-08-20	16.083332061767578	3.2085500953501045
2334	NSC	1991-08-21	16.625	3.36788382004527
2335	NSC	1991-08-22	16.666667938232422	0.2506342149318552
2336	NSC	1991-08-23	16.875	1.2499922752386317
2337	NSC	1991-08-26	16.833332061767578	-0.24692111545139284
2338	NSC	1991-08-27	16.625	-1.2376163020080155
2339	NSC	1991-08-28	16.708332061767578	0.5012454843162484
2340	NSC	1991-08-29	16.666667938232422	-0.2493613568435915
2341	NSC	1991-08-30	16.791667938232422	0.7499999427795556
2342	NSC	1991-09-03	16.625	-0.9925633287026892
2343	NSC	1991-09-04	16.666667938232422	0.2506342149318552
2344	NSC	1991-09-05	16.708332061767578	0.24998472213861866
2345	NSC	1991-09-06	16.708332061767578	0.0
2346	NSC	1991-09-09	16.666667938232422	-0.2493613568435915
2347	NSC	1991-09-10	16.708332061767578	0.24998472213861866
2348	NSC	1991-09-11	16.666667938232422	-0.2493613568435915
2349	NSC	1991-09-12	16.75	0.49999233245907604
2350	NSC	1991-09-13	16.708332061767578	-0.24876381034282247
2351	NSC	1991-09-16	16.875	0.9975139206970685
2352	NSC	1991-09-17	16.75	-0.7407407407407418
2353	NSC	1991-09-18	16.875	0.746268656716409
2354	NSC	1991-09-19	16.875	0.0
2355	NSC	1991-09-20	17.25	2.2222222222222143
2356	NSC	1991-09-23	17.541667938232422	1.6908286274343265
2357	NSC	1991-09-24	17.958332061767578	2.3752822422720143
2358	NSC	1991-09-25	17.791667938232422	-0.9280601503631636
2359	NSC	1991-09-26	17.75	-0.2341991677063726
2360	NSC	1991-09-27	17.958332061767578	1.173701756437051
2361	NSC	1991-09-30	18.208332061767578	1.3921114674799728
2362	NSC	1991-10-01	18.375	0.9153388551298436
2363	NSC	1991-10-02	18.333332061767578	-0.2267642897002542
2364	NSC	1991-10-03	18.375	0.22727967884963451
2365	NSC	1991-10-04	18.333332061767578	-0.2267642897002542
2366	NSC	1991-10-07	18.333332061767578	0.0
2367	NSC	1991-10-08	18.416667938232422	0.45455935769926903
2368	NSC	1991-10-09	18.333332061767578	-0.452502465398974
2369	NSC	1991-10-10	18.583332061767578	1.3636364582156446
2370	NSC	1991-10-11	18.625	0.22422210448549418
2371	NSC	1991-10-14	18.666667938232422	0.22372047373111492
2372	NSC	1991-10-15	18.833332061767578	0.8928434581181977
2373	NSC	1991-10-16	19.208332061767578	1.9911505769139248
2374	NSC	1991-10-17	19.75	2.81996342259494
2375	NSC	1991-10-18	19.833332061767578	0.42193448996241667
2376	NSC	1991-10-21	19.708332061767578	-0.6302521412474116
2377	NSC	1991-10-22	19.5	-1.0570760687137137
2378	NSC	1991-10-23	19.916667938232422	2.136758657602167
2379	NSC	1991-10-24	19.875	-0.20921139199411298
2380	NSC	1991-10-25	19.875	0.0
2381	NSC	1991-10-28	19.958332061767578	0.4192808139249271
2382	NSC	1991-10-29	20.125	0.8350794931992089
2383	NSC	1991-10-30	20.583332061767578	2.2774263938761585
2384	NSC	1991-10-31	20.875	1.4170103137682855
2385	NSC	1991-11-01	20.916667938232422	0.19960688973614804
2386	NSC	1991-11-04	20.958332061767578	0.19919101674412687
2387	NSC	1991-11-05	20.916667938232422	-0.19879503489287353
2388	NSC	1991-11-06	21.458332061767578	2.589629118436587
2389	NSC	1991-11-07	21.625	0.7767050008950838
2390	NSC	1991-11-08	21.458332061767578	-0.770718789514091
2391	NSC	1991-11-11	21.416667938232422	-0.19416291730049995
2392	NSC	1991-11-12	21.333332061767578	-0.38911690980684144
2393	NSC	1991-11-13	21.333332061767578	0.0
2394	NSC	1991-11-14	20.375	-4.492181807290418
2395	NSC	1991-11-15	19.333332061767578	-5.112480678441333
2396	NSC	1991-11-18	19.541667938232422	1.0775994318994675
2397	NSC	1991-11-19	19.291667938232422	-1.2793176139836326
2398	NSC	1991-11-20	19.333332061767578	0.21596952460800622
2399	NSC	1991-11-21	19.666667938232422	1.7241511985615077
2400	NSC	1991-11-22	19.166667938232422	-2.542372716976571
2401	NSC	1991-11-25	19.083332061767578	-0.4347958483624126
2402	NSC	1991-11-26	18.916667938232422	-0.8733491771547475
2403	NSC	1991-11-27	18.791667938232422	-0.6607929071237861
2404	NSC	1991-11-29	18.541667938232422	-1.3303768501111368
2405	NSC	1991-12-02	19.041667938232422	2.6966290285515004
2406	NSC	1991-12-03	19.5	2.4069953496422825
2407	NSC	1991-12-04	19.875	1.9230769230769162
2408	NSC	1991-12-05	19.916667938232422	0.20965000368513564
2409	NSC	1991-12-06	19.791667938232422	-0.6276150226918631
2410	NSC	1991-12-09	19.583332061767578	-1.0526443608241398
2411	NSC	1991-12-10	18.916667938232422	-3.404242553986414
2412	NSC	1991-12-11	18.333332061767578	-3.0837136771104667
2413	NSC	1991-12-12	18.625	1.5909161370652791
2414	NSC	1991-12-13	18.541667938232422	-0.44742046586618844
2415	NSC	1991-12-16	18.166667938232422	-2.0224717714136142
2416	NSC	1991-12-17	18.25	0.45870856477869815
2417	NSC	1991-12-18	18.166667938232422	-0.4566140370826144
2418	NSC	1991-12-19	18.041667938232422	-0.688073346334106
2419	NSC	1991-12-20	18.333332061767578	1.6166139657026068
2420	NSC	1991-12-23	18.583332061767578	1.3636364582156446
2421	NSC	1991-12-24	18.916667938232422	1.7937357808432752
2422	NSC	1991-12-26	19.0	0.44052188281613613
2423	NSC	1991-12-27	19.0	0.0
2424	NSC	1991-12-30	19.916667938232422	4.8245680959601245
2425	NSC	1991-12-31	19.791667938232422	-0.6276150226918631
2426	NSC	1992-01-02	19.458332061767578	-1.6842232676151814
2427	NSC	1992-01-03	19.75	1.4989359689544068
2428	NSC	1992-01-06	19.666667938232422	-0.42193448996241667
2429	NSC	1992-01-07	19.958332061767578	1.4830378203933403
2430	NSC	1992-01-08	19.458332061767578	-2.5052193662906674
2431	NSC	1992-01-09	19.291667938232422	-0.856518035595788
2432	NSC	1992-01-10	19.458332061767578	0.8639176460468745
2433	NSC	1992-01-13	19.375	-0.428259017797894
2434	NSC	1992-01-14	19.75	1.9354838709677358
2435	NSC	1992-01-15	20.333332061767578	2.9535800595826833
2436	NSC	1992-01-16	20.208332061767578	-0.6147541368049292
2437	NSC	1992-01-17	19.75	-2.2680350875404653
2438	NSC	1992-01-20	19.25	-2.5316455696202556
2439	NSC	1992-01-21	19.166667938232422	-0.4328938273640448
2440	NSC	1992-01-22	19.375	1.0869498153719848
2441	NSC	1992-01-23	19.25	-0.6451612903225823
2442	NSC	1992-01-24	18.791667938232422	-2.380945775415988
2443	NSC	1992-01-27	18.791667938232422	0.0
2444	NSC	1992-01-28	18.791667938232422	0.0
2445	NSC	1992-01-29	18.833332061767578	0.22171594172537556
2446	NSC	1992-01-30	19.25	2.212396281581386
2447	NSC	1992-01-31	18.916667938232422	-1.731595126065344
2448	NSC	1992-02-03	18.875	-0.22027102430765
2449	NSC	1992-02-04	18.833332061767578	-0.22075728864858757
2450	NSC	1992-02-05	19.0	0.8849625636387692
2451	NSC	1992-02-06	19.291667938232422	1.5350944117495935
2452	NSC	1992-02-07	19.416667938232422	0.6479481214388683
2453	NSC	1992-02-10	19.75	1.7167315361624524
2454	NSC	1992-02-11	19.5	-1.2658227848101222
2455	NSC	1992-02-12	19.541667938232422	0.21368173452525063
2456	NSC	1992-02-13	19.666667938232422	0.6396588069918163
2457	NSC	1992-02-14	19.416667938232422	-1.2711863584882854
2458	NSC	1992-02-18	19.791667938232422	1.9313303456233388
2459	NSC	1992-02-19	19.583332061767578	-1.0526443608241398
2460	NSC	1992-02-20	20.333332061767578	3.8297874827145417
2461	NSC	1992-02-21	20.0	-1.6393381112106864
2462	NSC	1992-02-24	20.0	0.0
2463	NSC	1992-02-25	19.916667938232422	-0.4166603088378906
2464	NSC	1992-02-26	19.916667938232422	0.0
2465	NSC	1992-02-27	19.958332061767578	0.20919223870363712
2466	NSC	1992-02-28	20.333332061767578	1.8789145247180006
2467	NSC	1992-03-02	19.916667938232422	-2.0491679488115144
2468	NSC	1992-03-03	20.25	1.6736336760814652
2469	NSC	1992-03-04	20.166667938232422	-0.41151635440779266
2470	NSC	1992-03-05	19.75	-2.066121877489213
2471	NSC	1992-03-06	19.291667938232422	-2.3206686671776056
2472	NSC	1992-03-09	19.333332061767578	0.21596952460800622
2473	NSC	1992-03-10	19.291667938232422	-0.21550410142464616
2474	NSC	1992-03-11	19.25	-0.21598929841543102
2475	NSC	1992-03-12	19.166667938232422	-0.4328938273640448
2476	NSC	1992-03-13	19.125	-0.2173979241812063
2477	NSC	1992-03-16	19.083332061767578	-0.21787157245710675
2478	NSC	1992-03-17	18.958332061767578	-0.6550218777067296
2479	NSC	1992-03-18	18.75	-1.0988944654456767
2480	NSC	1992-03-19	19.166667938232422	2.222229003906251
2481	NSC	1992-03-20	19.625	2.391297554925176
2482	NSC	1992-03-23	19.625	0.0
2483	NSC	1992-03-24	19.458332061767578	-0.8492633795282645
2484	NSC	1992-03-25	19.541667938232422	0.42827862223908664
2485	NSC	1992-03-26	19.666667938232422	0.6396588069918163
2486	NSC	1992-03-27	19.666667938232422	0.0
2487	NSC	1992-03-30	19.791667938232422	0.6355931792441538
2488	NSC	1992-03-31	19.875	0.4210461797744758
2489	NSC	1992-04-01	20.083332061767578	1.0482116315349899
2490	NSC	1992-04-02	20.0	-0.41493145415952837
2491	NSC	1992-04-03	19.791667938232422	-1.0416603088378884
2492	NSC	1992-04-06	20.083332061767578	1.4736712663399931
2493	NSC	1992-04-07	19.708332061767578	-1.867220035234507
2494	NSC	1992-04-08	19.166667938232422	-2.748401649807475
2495	NSC	1992-04-09	19.75	3.0434714247017602
2496	NSC	1992-04-10	20.208332061767578	2.3206686671776167
2497	NSC	1992-04-13	20.041667938232422	-0.82472973536728
2498	NSC	1992-04-14	20.625	2.9105963813260693
2499	NSC	1992-04-15	21.541667938232422	4.444450609611739
2500	NSC	1992-04-16	21.5	-0.19342948908087632

The file is too large to be shown. View raw