va-project/Companies_Data/SPG_Data/SPG_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	SPG	1993-12-14	20.88321876525879
3	SPG	1993-12-15	20.88321876525879	0.0
4	SPG	1993-12-16	20.88321876525879	0.0
5	SPG	1993-12-17	20.767200469970703	-0.5555575344596497
6	SPG	1993-12-20	20.88321876525879	0.5586612189536488
7	SPG	1993-12-21	20.767200469970703	-0.5555575344596497
8	SPG	1993-12-22	20.88321876525879	0.5586612189536488
9	SPG	1993-12-23	20.88321876525879	0.0
10	SPG	1993-12-27	20.767200469970703	-0.5555575344596497
11	SPG	1993-12-28	20.88321876525879	0.5586612189536488
12	SPG	1993-12-29	20.88321876525879	0.0
13	SPG	1993-12-30	20.88321876525879	0.0
14	SPG	1993-12-31	20.999237060546875	0.5555575344596386
15	SPG	1994-01-03	20.88321876525879	-0.5524881449434194
16	SPG	1994-01-04	20.999237060546875	0.5555575344596386
17	SPG	1994-01-05	20.88321876525879	-0.5524881449434194
18	SPG	1994-01-06	20.88321876525879	0.0
19	SPG	1994-01-07	21.11525535583496	1.1111150689192995
20	SPG	1994-01-10	21.3472900390625	1.098895937166211
21	SPG	1994-01-11	21.579326629638672	1.0869604064571048
22	SPG	1994-01-12	21.579326629638672	0.0
23	SPG	1994-01-13	21.927379608154297	1.6129000894661072
24	SPG	1994-01-14	21.81136131286621	-0.5291024160722801
25	SPG	1994-01-17	21.81136131286621	0.0
26	SPG	1994-01-18	21.927379608154297	0.5319168007163588
27	SPG	1994-01-19	21.81136131286621	-0.5291024160722801
28	SPG	1994-01-20	21.927379608154297	0.5319168007163588
29	SPG	1994-01-21	21.927379608154297	0.0
30	SPG	1994-01-24	21.695344924926758	-1.0581961336650125
31	SPG	1994-01-25	21.927379608154297	1.0695136861407661
32	SPG	1994-01-26	22.275432586669922	1.5872985497372927
33	SPG	1994-01-27	22.739505767822266	2.083340825578639
34	SPG	1994-01-28	22.85552215576172	0.5101974912032681
35	SPG	1994-01-31	22.739505767822266	-0.507607689506262
36	SPG	1994-02-01	23.203577041625977	2.040815128270723
37	SPG	1994-02-02	23.08755874633789	-0.5000017673135293
38	SPG	1994-02-03	23.08755874633789	0.0
39	SPG	1994-02-04	22.62348747253418	-2.0100491303668977
40	SPG	1994-02-07	22.739505767822266	0.5128223286924083
41	SPG	1994-02-08	23.203577041625977	2.040815128270723
42	SPG	1994-02-09	22.971540451049805	-1.0000035346270586
43	SPG	1994-02-10	22.85552215576172	-0.5050523082477221
44	SPG	1994-02-11	23.435611724853516	2.5380718284992776
45	SPG	1994-02-14	23.783666610717773	1.4851538331945635
46	SPG	1994-02-15	23.5516300201416	-0.9756131986461969
47	SPG	1994-02-16	23.783666610717773	0.9852251855932304
48	SPG	1994-02-17	24.015701293945312	0.9756051790726694
49	SPG	1994-02-18	24.015701293945312	0.0
50	SPG	1994-02-22	24.1317195892334	0.4830935139809478
51	SPG	1994-02-23	24.479772567749023	1.4423049183403869
52	SPG	1994-02-24	24.711809158325195	0.9478706958326422
53	SPG	1994-02-25	24.59579086303711	-0.4694852349529377
54	SPG	1994-02-28	23.89968490600586	-2.830183265533326
55	SPG	1994-03-01	24.247737884521484	1.4563078127785678
56	SPG	1994-03-02	24.363754272460938	0.47846272708809146
57	SPG	1994-03-03	24.1317195892334	-0.9523765534354189
58	SPG	1994-03-04	24.1317195892334	0.0
59	SPG	1994-03-07	24.59579086303711	1.9230758590894625
60	SPG	1994-03-08	24.479772567749023	-0.47169979584774646
61	SPG	1994-03-09	24.59579086303711	0.4739353479163322
62	SPG	1994-03-10	24.59579086303711	0.0
63	SPG	1994-03-11	25.05986213684082	1.8867914286144094
64	SPG	1994-03-14	25.175880432128906	0.46296461909711706
65	SPG	1994-03-15	25.291898727416992	0.46083113399293385
66	SPG	1994-03-16	25.52393341064453	0.9174269030897575
67	SPG	1994-03-17	24.82782745361328	-2.7272675642577293
68	SPG	1994-03-18	25.639951705932617	3.2710242321308813
69	SPG	1994-03-21	25.52393341064453	-0.4524903034869632
70	SPG	1994-03-22	25.52393341064453	0.0
71	SPG	1994-03-23	25.988006591796875	1.818188339884963
72	SPG	1994-03-24	25.755970001220703	-0.8928602882893433
73	SPG	1994-03-25	25.755970001220703	0.0
74	SPG	1994-03-28	24.711809158325195	-4.0540536537587935
75	SPG	1994-03-29	24.015701293945312	-2.8169036913485934
76	SPG	1994-03-30	24.015701293945312	0.0
77	SPG	1994-03-31	23.783666610717773	-0.9661790858717878
78	SPG	1994-04-04	23.203577041625977	-2.4390249770419703
79	SPG	1994-04-05	23.783666610717773	2.5000006165047273
80	SPG	1994-04-06	24.1317195892334	1.4634117783957734
81	SPG	1994-04-07	24.015701293945312	-0.48077094074907567
82	SPG	1994-04-08	24.015701293945312	0.0
83	SPG	1994-04-11	24.015701293945312	0.0
84	SPG	1994-04-12	24.015701293945312	0.0
85	SPG	1994-04-13	23.89968490600586	-0.4830855718908511
86	SPG	1994-04-14	24.363754272460938	1.9417384299424745
87	SPG	1994-04-15	23.89968490600586	-1.904753106870849
88	SPG	1994-04-18	24.1317195892334	0.9708692149712483
89	SPG	1994-04-19	24.015701293945312	-0.48077094074907567
90	SPG	1994-04-20	23.89968490600586	-0.4830855718908511
91	SPG	1994-04-21	23.89968490600586	0.0
92	SPG	1994-04-22	23.667648315429688	-0.9708771956146722
93	SPG	1994-04-25	23.783666610717773	0.49019781662231754
94	SPG	1994-04-26	23.783666610717773	0.0
95	SPG	1994-04-28	24.015701293945312	0.9756051790726694
96	SPG	1994-04-29	24.82782745361328	3.3816466557764713
97	SPG	1994-05-02	25.291898727416992	1.8691578015464838
98	SPG	1994-05-03	24.82782745361328	-1.8348613475217102
99	SPG	1994-05-04	24.59579086303711	-0.9345827419241393
100	SPG	1994-05-05	25.291898727416992	2.8301910203099245
101	SPG	1994-05-06	25.52393341064453	0.9174269030897575
102	SPG	1994-05-09	25.52393341064453	0.0
103	SPG	1994-05-10	25.755970001220703	0.9090941699424926
104	SPG	1994-05-11	25.05986213684082	-2.702704904326614
105	SPG	1994-05-12	25.52393341064453	1.8518508652187515
106	SPG	1994-05-13	25.291898727416992	-0.9090866971576239
107	SPG	1994-05-16	25.407915115356445	0.45870968087378117
108	SPG	1994-05-17	25.52393341064453	0.45662264991574997
109	SPG	1994-05-18	25.52393341064453	0.0
110	SPG	1994-05-19	25.639951705932617	0.4545470849712352
111	SPG	1994-05-20	25.52393341064453	-0.4524903034869632
112	SPG	1994-05-23	25.755970001220703	0.9090941699424926
113	SPG	1994-05-24	25.755970001220703	0.0
114	SPG	1994-05-25	25.87198829650879	0.45045205163147806
115	SPG	1994-05-26	25.639951705932617	-0.8968641602527416
116	SPG	1994-05-27	25.755970001220703	0.4524903034869743
117	SPG	1994-05-31	25.407915115356445	-1.351356154894423
118	SPG	1994-06-01	25.291898727416992	-0.4566151430084653
119	SPG	1994-06-02	25.291898727416992	0.0
120	SPG	1994-06-03	25.52393341064453	0.9174269030897575
121	SPG	1994-06-06	25.87198829650879	1.3636412549137278
122	SPG	1994-06-07	25.988006591796875	0.4484320801263708
123	SPG	1994-06-08	25.87198829650879	-0.44643014414467164
124	SPG	1994-06-09	25.52393341064453	-1.3452962403791124
125	SPG	1994-06-10	25.639951705932617	0.4545470849712352
126	SPG	1994-06-13	25.988006591796875	1.3574709104609006
127	SPG	1994-06-14	25.87198829650879	-0.44643014414467164
128	SPG	1994-06-15	25.639951705932617	-0.8968641602527416
129	SPG	1994-06-16	25.87198829650879	0.9049806069739263
130	SPG	1994-06-17	25.988006591796875	0.4484320801263708
131	SPG	1994-06-20	25.87198829650879	-0.44643014414467164
132	SPG	1994-06-21	25.988006591796875	0.4484320801263708
133	SPG	1994-06-22	25.87198829650879	-0.44643014414467164
134	SPG	1994-06-23	25.52393341064453	-1.3452962403791124
135	SPG	1994-06-24	25.175880432128906	-1.3636337821288702
136	SPG	1994-06-27	25.175880432128906	0.0
137	SPG	1994-06-28	24.943845748901367	-0.9216546918908164
138	SPG	1994-06-29	24.479772567749023	-1.8604716603203952
139	SPG	1994-06-30	24.711809158325195	0.9478706958326422
140	SPG	1994-07-01	24.363754272460938	-1.4084557048588242
141	SPG	1994-07-05	24.247737884521484	-0.476184362401777
142	SPG	1994-07-06	23.89968490600586	-1.4354039134421903
143	SPG	1994-07-07	24.015701293945312	0.4854306171639067
144	SPG	1994-07-08	24.1317195892334	0.4830935139809478
145	SPG	1994-07-11	24.247737884521484	0.48077094074907567
146	SPG	1994-07-12	24.363754272460938	0.47846272708809146
147	SPG	1994-07-13	24.943845748901367	2.380960955168243
148	SPG	1994-07-14	24.82782745361328	-0.46511791508010436
149	SPG	1994-07-15	25.175880432128906	1.4018664305844197
150	SPG	1994-07-18	25.755970001220703	2.304148093869629
151	SPG	1994-07-19	25.52393341064453	-0.900904103262945
152	SPG	1994-07-20	25.639951705932617	0.4545470849712352
153	SPG	1994-07-21	25.291898727416992	-1.3574634714896616
154	SPG	1994-07-22	24.711809158325195	-2.2935785697376976
155	SPG	1994-07-25	24.943845748901367	0.9389704699058754
156	SPG	1994-07-26	24.711809158325195	-0.9302358301601976
157	SPG	1994-07-27	24.479772567749023	-0.9389704699058865
158	SPG	1994-07-28	24.59579086303711	0.4739353479163322
159	SPG	1994-07-29	24.711809158325195	0.47169979584775756
160	SPG	1994-08-01	24.711809158325195	0.0
161	SPG	1994-08-02	24.363754272460938	-1.4084557048588242
162	SPG	1994-08-03	24.363754272460938	0.0
163	SPG	1994-08-04	24.479772567749023	0.47619219103365307
164	SPG	1994-08-05	24.479772567749023	0.0
165	SPG	1994-08-08	24.711809158325195	0.9478706958326422
166	SPG	1994-08-09	24.59579086303711	-0.4694852349529377
167	SPG	1994-08-10	24.479772567749023	-0.47169979584774646
168	SPG	1994-08-11	24.363754272460938	-0.4739353479163211
169	SPG	1994-08-12	24.247737884521484	-0.476184362401777
170	SPG	1994-08-15	24.015701293945312	-0.9569411863540989
171	SPG	1994-08-16	23.667648315429688	-1.4492725998527245
172	SPG	1994-08-17	23.89968490600586	0.9803956332446351
173	SPG	1994-08-18	24.015701293945312	0.4854306171639067
174	SPG	1994-08-19	24.015701293945312	0.0
175	SPG	1994-08-22	24.015701293945312	0.0
176	SPG	1994-08-23	24.015701293945312	0.0
177	SPG	1994-08-24	24.247737884521484	0.9661870279618734
178	SPG	1994-08-25	24.1317195892334	-0.47847059317704943
179	SPG	1994-08-26	24.015701293945312	-0.48077094074907567
180	SPG	1994-08-29	24.247737884521484	0.9661870279618734
181	SPG	1994-08-30	24.363754272460938	0.47846272708809146
182	SPG	1994-08-31	24.479772567749023	0.47619219103365307
183	SPG	1994-09-01	24.247737884521484	-0.9478629043034204
184	SPG	1994-09-02	24.247737884521484	0.0
185	SPG	1994-09-06	24.1317195892334	-0.47847059317704943
186	SPG	1994-09-07	24.1317195892334	0.0
187	SPG	1994-09-08	24.363754272460938	0.9615339775913112
188	SPG	1994-09-09	24.1317195892334	-0.9523765534354189
189	SPG	1994-09-12	23.667648315429688	-1.9230758590894625
190	SPG	1994-09-13	23.89968490600586	0.9803956332446351
191	SPG	1994-09-14	23.667648315429688	-0.9708771956146722
192	SPG	1994-09-15	23.783666610717773	0.49019781662231754
193	SPG	1994-09-16	23.667648315429688	-0.487806599323104
194	SPG	1994-09-19	23.5516300201416	-0.49019781662231754
195	SPG	1994-09-20	23.31959342956543	-0.9852251855932304
196	SPG	1994-09-21	23.435611724853516	0.4975142282754863
197	SPG	1994-09-22	23.5516300201416	0.49505127773152857
198	SPG	1994-09-23	23.89968490600586	1.4778377783898566
199	SPG	1994-09-26	23.89968490600586	0.0
200	SPG	1994-09-27	24.1317195892334	0.9708692149712483
201	SPG	1994-09-28	24.1317195892334	0.0
202	SPG	1994-09-29	23.783666610717773	-1.4423049183403869
203	SPG	1994-09-30	23.783666610717773	0.0
204	SPG	1994-10-03	23.667648315429688	-0.487806599323104
205	SPG	1994-10-04	23.435611724853516	-0.9803956332446462
206	SPG	1994-10-05	23.31959342956543	-0.49505127773151747
207	SPG	1994-10-06	22.85552215576172	-1.9900487339343798
208	SPG	1994-10-07	22.971540451049805	0.5076160347482483
209	SPG	1994-10-10	23.203577041625977	1.0101046164954441
210	SPG	1994-10-11	23.203577041625977	0.0
211	SPG	1994-10-12	23.203577041625977	0.0
212	SPG	1994-10-13	23.31959342956543	0.49999354725061007
213	SPG	1994-10-14	23.435611724853516	0.4975142282754863
214	SPG	1994-10-17	23.435611724853516	0.0
215	SPG	1994-10-18	23.31959342956543	-0.49505127773151747
216	SPG	1994-10-19	23.31959342956543	0.0
217	SPG	1994-10-20	23.08755874633789	-0.9950202773833849
218	SPG	1994-10-21	22.971540451049805	-0.502514347934202
219	SPG	1994-10-24	22.507469177246094	-2.0202009298967316
220	SPG	1994-10-25	22.739505767822266	1.0309315043325773
221	SPG	1994-10-26	22.507469177246094	-1.02041175804497
222	SPG	1994-10-27	22.043397903442383	-2.061854534373253
223	SPG	1994-10-28	22.275432586669922	1.0526266605717094
224	SPG	1994-10-31	22.15941619873047	-0.5208266438285869
225	SPG	1994-11-01	22.15941619873047	0.0
226	SPG	1994-11-02	21.927379608154297	-1.0471241141698728
227	SPG	1994-11-03	21.81136131286621	-0.5291024160722801
228	SPG	1994-11-04	21.695344924926758	-0.5319080559681333
229	SPG	1994-11-07	21.81136131286621	0.5347524473148901
230	SPG	1994-11-08	21.579326629638672	-1.0638248566845032
231	SPG	1994-11-09	21.695344924926758	0.5376363094144798
232	SPG	1994-11-10	21.463308334350586	-1.0695224776517631
233	SPG	1994-11-11	21.463308334350586	0.0
234	SPG	1994-11-14	21.3472900390625	-0.5405424619577714
235	SPG	1994-11-15	21.3472900390625	0.0
236	SPG	1994-11-16	21.463308334350586	0.5434802032285635
237	SPG	1994-11-17	21.463308334350586	0.0
238	SPG	1994-11-18	21.579326629638672	0.5405424619577603
239	SPG	1994-11-21	21.463308334350586	-0.5376363094144798
240	SPG	1994-11-22	21.463308334350586	0.0
241	SPG	1994-11-23	21.463308334350586	0.0
242	SPG	1994-11-25	21.927379608154297	2.1621609612763937
243	SPG	1994-11-28	21.927379608154297	0.0
244	SPG	1994-11-29	21.927379608154297	0.0
245	SPG	1994-11-30	21.927379608154297	0.0
246	SPG	1994-12-01	21.927379608154297	0.0
247	SPG	1994-12-02	21.81136131286621	-0.5291024160722801
248	SPG	1994-12-05	21.81136131286621	0.0
249	SPG	1994-12-06	21.927379608154297	0.5319168007163588
250	SPG	1994-12-07	21.695344924926758	-1.0581961336650125
251	SPG	1994-12-08	21.3472900390625	-1.6042837164776391
252	SPG	1994-12-09	21.231273651123047	-0.5434712683772047
253	SPG	1994-12-12	21.695344924926758	2.1857910242665257
254	SPG	1994-12-13	21.927379608154297	1.0695136861407661
255	SPG	1994-12-14	22.391450881958008	2.116400965809584
256	SPG	1994-12-15	22.62348747253418	1.036273137455046
257	SPG	1994-12-16	23.08755874633789	2.0512808839358243
258	SPG	1994-12-19	23.31959342956543	1.0050204344984826
259	SPG	1994-12-20	23.203577041625977	-0.49750604910788754
260	SPG	1994-12-21	23.203577041625977	0.0
261	SPG	1994-12-22	23.203577041625977	0.0
262	SPG	1994-12-23	22.507469177246094	-3.0000023838182455
263	SPG	1994-12-27	22.739505767822266	1.0309315043325773
264	SPG	1994-12-28	22.507469177246094	-1.02041175804497
265	SPG	1994-12-29	22.507469177246094	0.0
266	SPG	1994-12-30	22.507469177246094	0.0
267	SPG	1995-01-03	23.08755874633789	2.5773202865395417
268	SPG	1995-01-04	23.08755874633789	0.0
269	SPG	1995-01-05	23.31959342956543	1.0050204344984826
270	SPG	1995-01-06	22.85552215576172	-1.9900487339343798
271	SPG	1995-01-09	22.971540451049805	0.5076160347482483
272	SPG	1995-01-10	22.507469177246094	-2.0202009298967316
273	SPG	1995-01-11	21.81136131286621	-3.0927860387058193
274	SPG	1995-01-12	22.15941619873047	1.5957504021490987
275	SPG	1995-01-13	22.275432586669922	0.5235534496892624
276	SPG	1995-01-16	22.275432586669922	0.0
277	SPG	1995-01-17	22.15941619873047	-0.5208266438285869
278	SPG	1995-01-18	22.15941619873047	0.0
279	SPG	1995-01-19	22.275432586669922	0.5235534496892624
280	SPG	1995-01-20	22.15941619873047	-0.5208266438285869
281	SPG	1995-01-23	21.81136131286621	-1.5706861712548092
282	SPG	1995-01-24	22.043397903442383	1.0638336014327399
283	SPG	1995-01-25	21.81136131286621	-1.0526353132696342
284	SPG	1995-01-26	21.927379608154297	0.5319168007163588
285	SPG	1995-01-27	21.927379608154297	0.0
286	SPG	1995-01-30	21.695344924926758	-1.0581961336650125
287	SPG	1995-01-31	21.695344924926758	0.0
288	SPG	1995-02-01	21.231273651123047	-2.1390361637925293
289	SPG	1995-02-02	21.231273651123047	0.0
290	SPG	1995-02-03	21.231273651123047	0.0
291	SPG	1995-02-06	21.231273651123047	0.0
292	SPG	1995-02-07	21.463308334350586	1.0928910202957498
293	SPG	1995-02-08	21.695344924926758	1.081084923915543
294	SPG	1995-02-09	21.81136131286621	0.5347524473148901
295	SPG	1995-02-10	21.81136131286621	0.0
296	SPG	1995-02-13	21.695344924926758	-0.5319080559681333
297	SPG	1995-02-14	21.81136131286621	0.5347524473148901
298	SPG	1995-02-15	21.695344924926758	-0.5319080559681333
299	SPG	1995-02-16	21.81136131286621	0.5347524473148901
300	SPG	1995-02-17	21.81136131286621	0.0
301	SPG	1995-02-21	22.043397903442383	1.0638336014327399
302	SPG	1995-02-22	22.275432586669922	1.0526266605717094
303	SPG	1995-02-23	22.275432586669922	0.0
304	SPG	1995-02-24	22.739505767822266	2.083340825578639
305	SPG	1995-02-27	22.62348747253418	-0.510205879022485
306	SPG	1995-02-28	22.62348747253418	0.0
307	SPG	1995-03-01	22.971540451049805	1.538458555243416
308	SPG	1995-03-02	22.739505767822266	-1.0100963134012875
309	SPG	1995-03-03	22.62348747253418	-0.510205879022485
310	SPG	1995-03-06	22.85552215576172	1.0256362265510077
311	SPG	1995-03-07	22.971540451049805	0.5076160347482483
312	SPG	1995-03-08	22.971540451049805	0.0
313	SPG	1995-03-09	23.08755874633789	0.505052308247711
314	SPG	1995-03-10	22.739505767822266	-1.5075347824326957
315	SPG	1995-03-13	22.739505767822266	0.0
316	SPG	1995-03-14	23.203577041625977	2.040815128270723
317	SPG	1995-03-15	23.783666610717773	2.5000006165047273
318	SPG	1995-03-16	23.5516300201416	-0.9756131986461969
319	SPG	1995-03-17	23.5516300201416	0.0
320	SPG	1995-03-20	23.667648315429688	0.4926125927966263
321	SPG	1995-03-21	23.435611724853516	-0.9803956332446462
322	SPG	1995-03-22	23.203577041625977	-0.9900944167865133
323	SPG	1995-03-23	23.435611724853516	0.9999953145641394
324	SPG	1995-03-24	23.435611724853516	0.0
325	SPG	1995-03-27	23.203577041625977	-0.9900944167865133
326	SPG	1995-03-28	23.08755874633789	-0.5000017673135293
327	SPG	1995-03-29	23.203577041625977	0.502514347934202
328	SPG	1995-03-30	22.971540451049805	-1.0000035346270586
329	SPG	1995-03-31	22.62348747253418	-1.5151486216490095
330	SPG	1995-04-03	22.391450881958008	-1.0256446573848277
331	SPG	1995-04-04	22.275432586669922	-0.518136568727523
332	SPG	1995-04-05	22.391450881958008	0.5208352063946542
333	SPG	1995-04-06	22.275432586669922	-0.518136568727523
334	SPG	1995-04-07	22.275432586669922	0.0
335	SPG	1995-04-10	22.275432586669922	0.0
336	SPG	1995-04-11	22.391450881958008	0.5208352063946542
337	SPG	1995-04-12	22.391450881958008	0.0
338	SPG	1995-04-13	22.391450881958008	0.0
339	SPG	1995-04-17	22.275432586669922	-0.518136568727523
340	SPG	1995-04-18	22.15941619873047	-0.5208266438285869
341	SPG	1995-04-19	21.927379608154297	-1.0471241141698728
342	SPG	1995-04-20	21.927379608154297	0.0
343	SPG	1995-04-21	21.927379608154297	0.0
344	SPG	1995-04-24	21.927379608154297	0.0
345	SPG	1995-04-25	22.043397903442383	0.5291024160722912
346	SPG	1995-04-26	21.81136131286621	-1.0526353132696342
347	SPG	1995-04-27	21.927379608154297	0.5319168007163588
348	SPG	1995-04-28	22.043397903442383	0.5291024160722912
349	SPG	1995-05-01	22.043397903442383	0.0
350	SPG	1995-05-02	22.15941619873047	0.5263176566348227
351	SPG	1995-05-03	22.043397903442383	-0.5235620570849364
352	SPG	1995-05-04	22.043397903442383	0.0
353	SPG	1995-05-05	22.391450881958008	1.578944317206532
354	SPG	1995-05-08	22.507469177246094	0.518136568727523
355	SPG	1995-05-09	23.08755874633789	2.5773202865395417
356	SPG	1995-05-10	23.08755874633789	0.0
357	SPG	1995-05-11	23.08755874633789	0.0
358	SPG	1995-05-12	23.08755874633789	0.0
359	SPG	1995-05-15	22.85552215576172	-1.005028695868404
360	SPG	1995-05-16	23.08755874633789	1.0152320694964967
361	SPG	1995-05-17	22.971540451049805	-0.502514347934202
362	SPG	1995-05-18	22.85552215576172	-0.5050523082477221
363	SPG	1995-05-19	23.08755874633789	1.0152320694964967
364	SPG	1995-05-22	22.971540451049805	-0.502514347934202
365	SPG	1995-05-23	22.62348747253418	-1.5151486216490095
366	SPG	1995-05-24	22.739505767822266	0.5128223286924083
367	SPG	1995-05-25	22.971540451049805	1.0204033702257531
368	SPG	1995-05-26	22.275432586669922	-3.0303055463921647
369	SPG	1995-05-30	22.971540451049805	3.125002675801891
370	SPG	1995-05-31	23.08755874633789	0.505052308247711
371	SPG	1995-06-01	23.08755874633789	0.0
372	SPG	1995-06-02	23.203577041625977	0.502514347934202
373	SPG	1995-06-05	23.31959342956543	0.49999354725061007
374	SPG	1995-06-06	23.31959342956543	0.0
375	SPG	1995-06-07	23.203577041625977	-0.49750604910788754
376	SPG	1995-06-08	22.971540451049805	-1.0000035346270586
377	SPG	1995-06-09	22.739505767822266	-1.0100963134012875
378	SPG	1995-06-12	22.391450881958008	-1.5306176370674551
379	SPG	1995-06-13	22.391450881958008	0.0
380	SPG	1995-06-14	22.739505767822266	1.554409706182569
381	SPG	1995-06-15	23.08755874633789	1.5306092492482382
382	SPG	1995-06-16	23.08755874633789	0.0
383	SPG	1995-06-19	23.08755874633789	0.0
384	SPG	1995-06-20	22.971540451049805	-0.502514347934202
385	SPG	1995-06-21	22.971540451049805	0.0
386	SPG	1995-06-22	23.08755874633789	0.505052308247711
387	SPG	1995-06-23	23.31959342956543	1.0050204344984826
388	SPG	1995-06-26	23.08755874633789	-0.9950202773833849
389	SPG	1995-06-27	23.08755874633789	0.0
390	SPG	1995-06-28	23.31959342956543	1.0050204344984826
391	SPG	1995-06-29	23.08755874633789	-0.9950202773833849
392	SPG	1995-06-30	23.31959342956543	1.0050204344984826
393	SPG	1995-07-03	23.31959342956543	0.0
394	SPG	1995-07-05	23.31959342956543	0.0
395	SPG	1995-07-06	23.5516300201416	0.9950284565509948
396	SPG	1995-07-07	23.783666610717773	0.9852251855932304
397	SPG	1995-07-10	23.435611724853516	-1.4634197979693009
398	SPG	1995-07-11	23.435611724853516	0.0
399	SPG	1995-07-12	23.31959342956543	-0.49505127773151747
400	SPG	1995-07-13	23.08755874633789	-0.9950202773833849
401	SPG	1995-07-14	23.203577041625977	0.502514347934202
402	SPG	1995-07-17	23.08755874633789	-0.5000017673135293
403	SPG	1995-07-18	22.971540451049805	-0.502514347934202
404	SPG	1995-07-19	22.62348747253418	-1.5151486216490095
405	SPG	1995-07-20	22.85552215576172	1.0256362265510077
406	SPG	1995-07-21	23.203577041625977	1.5228481042447672
407	SPG	1995-07-24	23.08755874633789	-0.5000017673135293
408	SPG	1995-07-25	22.971540451049805	-0.502514347934202
409	SPG	1995-07-26	22.85552215576172	-0.5050523082477221
410	SPG	1995-07-27	23.08755874633789	1.0152320694964967
411	SPG	1995-07-28	22.971540451049805	-0.502514347934202
412	SPG	1995-07-31	22.739505767822266	-1.0100963134012875
413	SPG	1995-08-01	22.739505767822266	0.0
414	SPG	1995-08-02	22.739505767822266	0.0
415	SPG	1995-08-03	22.739505767822266	0.0
416	SPG	1995-08-04	22.62348747253418	-0.510205879022485
417	SPG	1995-08-07	22.971540451049805	1.538458555243416
418	SPG	1995-08-08	22.739505767822266	-1.0100963134012875
419	SPG	1995-08-09	22.971540451049805	1.0204033702257531
420	SPG	1995-08-10	22.85552215576172	-0.5050523082477221
421	SPG	1995-08-11	22.971540451049805	0.5076160347482483
422	SPG	1995-08-14	22.971540451049805	0.0
423	SPG	1995-08-15	22.85552215576172	-0.5050523082477221
424	SPG	1995-08-16	22.62348747253418	-1.0152237242545104
425	SPG	1995-08-17	22.391450881958008	-1.0256446573848277
426	SPG	1995-08-18	22.391450881958008	0.0
427	SPG	1995-08-21	22.62348747253418	1.036273137455046
428	SPG	1995-08-22	22.739505767822266	0.5128223286924083
429	SPG	1995-08-23	22.85552215576172	0.5101974912032681
430	SPG	1995-08-24	22.971540451049805	0.5076160347482483
431	SPG	1995-08-25	22.85552215576172	-0.5050523082477221
432	SPG	1995-08-28	22.971540451049805	0.5076160347482483
433	SPG	1995-08-29	22.85552215576172	-0.5050523082477221
434	SPG	1995-08-30	22.739505767822266	-0.507607689506262
435	SPG	1995-08-31	22.85552215576172	0.5101974912032681
436	SPG	1995-09-01	23.203577041625977	1.5228481042447672
437	SPG	1995-09-05	23.08755874633789	-0.5000017673135293
438	SPG	1995-09-06	23.08755874633789	0.0
439	SPG	1995-09-07	23.08755874633789	0.0
440	SPG	1995-09-08	23.435611724853516	1.5075347824326846
441	SPG	1995-09-11	23.31959342956543	-0.49505127773151747
442	SPG	1995-09-12	23.5516300201416	0.9950284565509948
443	SPG	1995-09-13	23.89968490600586	1.4778377783898566
444	SPG	1995-09-14	23.783666610717773	-0.48543859780733056
445	SPG	1995-09-15	23.89968490600586	0.487806599323104
446	SPG	1995-09-18	23.5516300201416	-1.4563157934220028
447	SPG	1995-09-19	23.5516300201416	0.0
448	SPG	1995-09-20	23.667648315429688	0.4926125927966263
449	SPG	1995-09-21	23.89968490600586	0.9803956332446351
450	SPG	1995-09-22	23.89968490600586	0.0
451	SPG	1995-09-25	23.89968490600586	0.0
452	SPG	1995-09-26	24.015701293945312	0.4854306171639067
453	SPG	1995-09-27	23.89968490600586	-0.4830855718908511
454	SPG	1995-09-28	23.667648315429688	-0.9708771956146722
455	SPG	1995-09-29	23.5516300201416	-0.49019781662231754
456	SPG	1995-10-02	23.5516300201416	0.0
457	SPG	1995-10-03	23.667648315429688	0.4926125927966263
458	SPG	1995-10-04	23.5516300201416	-0.49019781662231754
459	SPG	1995-10-05	23.5516300201416	0.0
460	SPG	1995-10-06	23.08755874633789	-1.9704422726020798
461	SPG	1995-10-09	22.739505767822266	-1.5075347824326957
462	SPG	1995-10-10	22.85552215576172	0.5101974912032681
463	SPG	1995-10-11	22.971540451049805	0.5076160347482483
464	SPG	1995-10-12	22.85552215576172	-0.5050523082477221
465	SPG	1995-10-13	22.85552215576172	0.0
466	SPG	1995-10-16	22.62348747253418	-1.0152237242545104
467	SPG	1995-10-17	22.507469177246094	-0.5128223286924083
468	SPG	1995-10-18	22.15941619873047	-1.5463887822069755
469	SPG	1995-10-19	22.15941619873047	0.0
470	SPG	1995-10-20	21.927379608154297	-1.0471241141698728
471	SPG	1995-10-23	22.15941619873047	1.0582048321445603
472	SPG	1995-10-24	22.043397903442383	-0.5235620570849364
473	SPG	1995-10-25	21.927379608154297	-0.5263176566348116
474	SPG	1995-10-26	21.81136131286621	-0.5291024160722801
475	SPG	1995-10-27	21.81136131286621	0.0
476	SPG	1995-10-30	21.927379608154297	0.5319168007163588
477	SPG	1995-10-31	21.579326629638672	-1.5872985497372927
478	SPG	1995-11-01	21.231273651123047	-1.6129000894661072
479	SPG	1995-11-02	21.463308334350586	1.0928910202957498
480	SPG	1995-11-03	21.463308334350586	0.0
481	SPG	1995-11-06	21.463308334350586	0.0
482	SPG	1995-11-07	21.579326629638672	0.5405424619577603
483	SPG	1995-11-08	21.81136131286621	1.0752637800516274
484	SPG	1995-11-09	22.275432586669922	2.127658458117243
485	SPG	1995-11-10	22.971540451049805	3.125002675801891
486	SPG	1995-11-13	22.62348747253418	-1.5151486216490095
487	SPG	1995-11-14	21.927379608154297	-3.076925541320652
488	SPG	1995-11-15	22.15941619873047	1.0582048321445603
489	SPG	1995-11-16	22.043397903442383	-0.5235620570849364
490	SPG	1995-11-17	22.043397903442383	0.0
491	SPG	1995-11-20	21.81136131286621	-1.0526353132696342
492	SPG	1995-11-21	21.927379608154297	0.5319168007163588
493	SPG	1995-11-22	21.81136131286621	-0.5291024160722801
494	SPG	1995-11-24	21.695344924926758	-0.5319080559681333
495	SPG	1995-11-27	21.81136131286621	0.5347524473148901
496	SPG	1995-11-28	21.927379608154297	0.5319168007163588
497	SPG	1995-11-29	21.579326629638672	-1.5872985497372927
498	SPG	1995-11-30	21.463308334350586	-0.5376363094144798
499	SPG	1995-12-01	21.579326629638672	0.5405424619577603
500	SPG	1995-12-04	21.3472900390625	-1.0752726188289596
501	SPG	1995-12-05	21.579326629638672	1.0869604064571048
502	SPG	1995-12-06	22.739505767822266	5.376345416590134
503	SPG	1995-12-07	22.275432586669922	-2.040823516089929
504	SPG	1995-12-08	22.043397903442383	-1.0416618502232522
505	SPG	1995-12-11	22.043397903442383	0.0
506	SPG	1995-12-12	22.507469177246094	2.1052619738413325
507	SPG	1995-12-13	23.435611724853516	4.123709068746506
508	SPG	1995-12-14	22.85552215576172	-2.475248249981077
509	SPG	1995-12-15	23.31959342956543	2.030455793751007
510	SPG	1995-12-18	22.739505767822266	-2.4875547830422673
511	SPG	1995-12-19	22.971540451049805	1.0204033702257531
512	SPG	1995-12-20	22.85552215576172	-0.5050523082477221
513	SPG	1995-12-21	22.739505767822266	-0.507607689506262
514	SPG	1995-12-22	22.85552215576172	0.5101974912032681
515	SPG	1995-12-26	23.08755874633789	1.0152320694964967
516	SPG	1995-12-27	23.08755874633789	0.0
517	SPG	1995-12-28	22.739505767822266	-1.5075347824326957
518	SPG	1995-12-29	22.62348747253418	-0.510205879022485
519	SPG	1996-01-02	22.62348747253418	0.0
520	SPG	1996-01-03	22.62348747253418	0.0
521	SPG	1996-01-04	22.507469177246094	-0.5128223286924083
522	SPG	1996-01-05	22.391450881958008	-0.5154657521662886
523	SPG	1996-01-08	22.391450881958008	0.0
524	SPG	1996-01-09	22.507469177246094	0.518136568727523
525	SPG	1996-01-10	21.695344924926758	-3.6082433165802286
526	SPG	1996-01-11	21.695344924926758	0.0
527	SPG	1996-01-12	21.463308334350586	-1.0695224776517631
528	SPG	1996-01-15	21.81136131286621	1.6216184993186333
529	SPG	1996-01-16	21.927379608154297	0.5319168007163588
530	SPG	1996-01-17	22.15941619873047	1.0582048321445603
531	SPG	1996-01-18	22.275432586669922	0.5235534496892624
532	SPG	1996-01-19	22.15941619873047	-0.5208266438285869
533	SPG	1996-01-22	22.15941619873047	0.0
534	SPG	1996-01-23	21.695344924926758	-2.0942396209440606
535	SPG	1996-01-24	21.3472900390625	-1.6042837164776391
536	SPG	1996-01-25	21.231273651123047	-0.5434712683772047
537	SPG	1996-01-26	21.3472900390625	0.5464410183103396
538	SPG	1996-01-29	21.463308334350586	0.5434802032285635
539	SPG	1996-01-30	20.999237060546875	-2.1621609612763937
540	SPG	1996-01-31	20.767200469970703	-1.1049762898868387
541	SPG	1996-02-01	20.88321876525879	0.5586612189536488
542	SPG	1996-02-02	20.419147491455078	-2.2222210044350876
543	SPG	1996-02-05	20.18711280822754	-1.1363583289882184
544	SPG	1996-02-06	20.419147491455078	1.149419857271372
545	SPG	1996-02-07	21.11525535583496	3.409093668926122
546	SPG	1996-02-08	20.999237060546875	-0.5494524851011318
547	SPG	1996-02-09	20.767200469970703	-1.1049762898868387
548	SPG	1996-02-12	20.419147491455078	-1.675974472432662
549	SPG	1996-02-13	20.651182174682617	1.1363583289882184
550	SPG	1996-02-14	20.999237060546875	1.6853993292982317
551	SPG	1996-02-15	20.999237060546875	0.0
552	SPG	1996-02-16	21.231273651123047	1.1049762898868387
553	SPG	1996-02-20	20.651182174682617	-2.732250009926962
554	SPG	1996-02-21	20.999237060546875	1.6853993292982317
555	SPG	1996-02-22	21.3472900390625	1.6574553518877266
556	SPG	1996-02-23	21.579326629638672	1.0869604064571048
557	SPG	1996-02-26	21.463308334350586	-0.5376363094144798
558	SPG	1996-02-27	21.579326629638672	0.5405424619577603
559	SPG	1996-02-28	21.579326629638672	0.0
560	SPG	1996-02-29	21.695344924926758	0.5376363094144798
561	SPG	1996-03-01	21.695344924926758	0.0
562	SPG	1996-03-04	21.81136131286621	0.5347524473148901
563	SPG	1996-03-05	22.391450881958008	2.659575258833624
564	SPG	1996-03-06	22.275432586669922	-0.518136568727523
565	SPG	1996-03-07	22.391450881958008	0.5208352063946542
566	SPG	1996-03-08	21.927379608154297	-2.0725377567098024
567	SPG	1996-03-11	22.043397903442383	0.5291024160722912
568	SPG	1996-03-12	21.81136131286621	-1.0526353132696342
569	SPG	1996-03-13	21.81136131286621	0.0
570	SPG	1996-03-14	21.579326629638672	-1.0638248566845032
571	SPG	1996-03-15	21.463308334350586	-0.5376363094144798
572	SPG	1996-03-18	21.927379608154297	2.1621609612763937
573	SPG	1996-03-19	21.81136131286621	-0.5291024160722801
574	SPG	1996-03-20	22.275432586669922	2.127658458117243
575	SPG	1996-03-21	22.275432586669922	0.0
576	SPG	1996-03-22	22.043397903442383	-1.0416618502232522
577	SPG	1996-03-25	22.275432586669922	1.0526266605717094
578	SPG	1996-03-26	21.927379608154297	-1.5624970566179175
579	SPG	1996-03-27	21.81136131286621	-0.5291024160722801
580	SPG	1996-03-28	21.463308334350586	-1.5957416574008731
581	SPG	1996-03-29	21.463308334350586	0.0
582	SPG	1996-04-01	21.463308334350586	0.0
583	SPG	1996-04-02	21.3472900390625	-0.5405424619577714
584	SPG	1996-04-03	21.405298233032227	0.2717356341886079
585	SPG	1996-04-04	21.11525535583496	-1.3550050741627961
586	SPG	1996-04-08	20.88321876525879	-1.0989049702022746
587	SPG	1996-04-09	21.463308334350586	2.7777785388947374
588	SPG	1996-04-10	20.651182174682617	-3.783788347149708
589	SPG	1996-04-11	20.651182174682617	0.0
590	SPG	1996-04-12	20.999237060546875	1.6853993292982317
591	SPG	1996-04-15	20.88321876525879	-0.5524881449434194
592	SPG	1996-04-16	21.11525535583496	1.1111150689192995
593	SPG	1996-04-17	20.88321876525879	-1.0989049702022746
594	SPG	1996-04-18	21.11525535583496	1.1111150689192995
595	SPG	1996-04-19	21.231273651123047	0.5494524851011429
596	SPG	1996-04-22	21.231273651123047	0.0
597	SPG	1996-04-23	21.11525535583496	-0.546450001985388
598	SPG	1996-04-24	21.231273651123047	0.5494524851011429
599	SPG	1996-04-25	21.463308334350586	1.0928910202957498
600	SPG	1996-04-26	21.463308334350586	0.0
601	SPG	1996-04-29	21.521316528320312	0.2702667877015452
602	SPG	1996-04-30	21.3472900390625	-0.8086238080686536
603	SPG	1996-05-01	21.231273651123047	-0.5434712683772047
604	SPG	1996-05-02	21.231273651123047	0.0
605	SPG	1996-05-03	21.695344924926758	2.1857910242665257
606	SPG	1996-05-06	21.695344924926758	0.0
607	SPG	1996-05-07	21.579326629638672	-0.534761238825876
608	SPG	1996-05-08	21.579326629638672	0.0
609	SPG	1996-05-09	21.579326629638672	0.0
610	SPG	1996-05-10	21.695344924926758	0.5376363094144798
611	SPG	1996-05-13	22.391450881958008	3.2085498499333065
612	SPG	1996-05-14	22.275432586669922	-0.518136568727523
613	SPG	1996-05-15	22.043397903442383	-1.0416618502232522
614	SPG	1996-05-16	22.15941619873047	0.5263176566348227
615	SPG	1996-05-17	22.15941619873047	0.0
616	SPG	1996-05-20	22.391450881958008	1.0471155067741877
617	SPG	1996-05-21	22.391450881958008	0.0
618	SPG	1996-05-22	22.15941619873047	-1.0362646192547564
619	SPG	1996-05-23	21.927379608154297	-1.0471241141698728
620	SPG	1996-05-24	21.927379608154297	0.0
621	SPG	1996-05-28	22.043397903442383	0.5291024160722912
622	SPG	1996-05-29	22.043397903442383	0.0
623	SPG	1996-05-30	22.391450881958008	1.578944317206532
624	SPG	1996-05-31	22.507469177246094	0.518136568727523
625	SPG	1996-06-03	22.391450881958008	-0.5154657521662886
626	SPG	1996-06-04	22.391450881958008	0.0
627	SPG	1996-06-05	22.507469177246094	0.518136568727523
628	SPG	1996-06-06	22.391450881958008	-0.5154657521662886
629	SPG	1996-06-07	22.391450881958008	0.0
630	SPG	1996-06-10	22.507469177246094	0.518136568727523
631	SPG	1996-06-11	22.62348747253418	0.5154657521662775
632	SPG	1996-06-12	22.391450881958008	-1.0256446573848277
633	SPG	1996-06-13	22.507469177246094	0.518136568727523
634	SPG	1996-06-14	22.507469177246094	0.0
635	SPG	1996-06-17	22.62348747253418	0.5154657521662775
636	SPG	1996-06-18	22.507469177246094	-0.5128223286924083
637	SPG	1996-06-19	22.62348747253418	0.5154657521662775
638	SPG	1996-06-20	22.391450881958008	-1.0256446573848277
639	SPG	1996-06-21	22.275432586669922	-0.518136568727523
640	SPG	1996-06-24	22.391450881958008	0.5208352063946542
641	SPG	1996-06-25	22.507469177246094	0.518136568727523
642	SPG	1996-06-26	22.62348747253418	0.5154657521662775
643	SPG	1996-06-27	22.391450881958008	-1.0256446573848277
644	SPG	1996-06-28	22.739505767822266	1.554409706182569
645	SPG	1996-07-01	22.85552215576172	0.5101974912032681
646	SPG	1996-07-02	22.971540451049805	0.5076160347482483
647	SPG	1996-07-03	22.85552215576172	-0.5050523082477221
648	SPG	1996-07-05	22.739505767822266	-0.507607689506262
649	SPG	1996-07-08	22.62348747253418	-0.510205879022485
650	SPG	1996-07-09	22.507469177246094	-0.5128223286924083
651	SPG	1996-07-10	21.81136131286621	-3.0927860387058193
652	SPG	1996-07-11	21.579326629638672	-1.0638248566845032
653	SPG	1996-07-12	21.81136131286621	1.0752637800516274
654	SPG	1996-07-15	21.463308334350586	-1.5957416574008731
655	SPG	1996-07-16	21.463308334350586	0.0
656	SPG	1996-07-17	21.695344924926758	1.081084923915543
657	SPG	1996-07-18	21.81136131286621	0.5347524473148901
658	SPG	1996-07-19	21.579326629638672	-1.0638248566845032
659	SPG	1996-07-22	21.579326629638672	0.0
660	SPG	1996-07-23	21.695344924926758	0.5376363094144798
661	SPG	1996-07-24	21.579326629638672	-0.534761238825876
662	SPG	1996-07-25	21.579326629638672	0.0
663	SPG	1996-07-26	21.579326629638672	0.0
664	SPG	1996-07-29	21.81136131286621	1.0752637800516274
665	SPG	1996-07-30	22.043397903442383	1.0638336014327399
666	SPG	1996-07-31	21.81136131286621	-1.0526353132696342
667	SPG	1996-08-01	21.927379608154297	0.5319168007163588
668	SPG	1996-08-02	22.275432586669922	1.5872985497372927
669	SPG	1996-08-05	22.275432586669922	0.0
670	SPG	1996-08-06	22.739505767822266	2.083340825578639
671	SPG	1996-08-07	22.85552215576172	0.5101974912032681
672	SPG	1996-08-08	22.739505767822266	-0.507607689506262
673	SPG	1996-08-09	22.62348747253418	-0.510205879022485
674	SPG	1996-08-12	22.62348747253418	0.0
675	SPG	1996-08-13	22.971540451049805	1.538458555243416
676	SPG	1996-08-14	23.31959342956543	1.5151486216490095
677	SPG	1996-08-15	23.435611724853516	0.4975142282754863
678	SPG	1996-08-16	23.203577041625977	-0.9900944167865133
679	SPG	1996-08-19	22.971540451049805	-1.0000035346270586
680	SPG	1996-08-20	22.971540451049805	0.0
681	SPG	1996-08-21	22.971540451049805	0.0
682	SPG	1996-08-22	23.08755874633789	0.505052308247711
683	SPG	1996-08-23	23.08755874633789	0.0
684	SPG	1996-08-26	22.85552215576172	-1.005028695868404
685	SPG	1996-08-27	22.739505767822266	-0.507607689506262
686	SPG	1996-08-28	22.971540451049805	1.0204033702257531
687	SPG	1996-08-29	23.203577041625977	1.0101046164954441
688	SPG	1996-08-30	23.08755874633789	-0.5000017673135293
689	SPG	1996-09-03	22.971540451049805	-0.502514347934202
690	SPG	1996-09-04	22.971540451049805	0.0
691	SPG	1996-09-05	23.203577041625977	1.0101046164954441
692	SPG	1996-09-06	23.203577041625977	0.0
693	SPG	1996-09-09	23.08755874633789	-0.5000017673135293
694	SPG	1996-09-10	23.203577041625977	0.502514347934202
695	SPG	1996-09-11	23.203577041625977	0.0
696	SPG	1996-09-12	23.08755874633789	-0.5000017673135293
697	SPG	1996-09-13	23.203577041625977	0.502514347934202
698	SPG	1996-09-16	23.31959342956543	0.49999354725061007
699	SPG	1996-09-17	23.667648315429688	1.4925426848264811
700	SPG	1996-09-18	23.667648315429688	0.0
701	SPG	1996-09-19	23.783666610717773	0.49019781662231754
702	SPG	1996-09-20	23.783666610717773	0.0
703	SPG	1996-09-23	23.783666610717773	0.0
704	SPG	1996-09-24	23.89968490600586	0.487806599323104
705	SPG	1996-09-25	23.783666610717773	-0.48543859780733056
706	SPG	1996-09-26	23.89968490600586	0.487806599323104
707	SPG	1996-09-27	23.783666610717773	-0.48543859780733056
708	SPG	1996-09-30	23.667648315429688	-0.487806599323104
709	SPG	1996-10-01	24.1317195892334	1.9607832076039777
710	SPG	1996-10-02	24.363754272460938	0.9615339775913112
711	SPG	1996-10-03	24.59579086303711	0.9523843820673061
712	SPG	1996-10-04	24.711809158325195	0.47169979584775756
713	SPG	1996-10-07	24.711809158325195	0.0
714	SPG	1996-10-08	24.59579086303711	-0.4694852349529377
715	SPG	1996-10-09	24.479772567749023	-0.47169979584774646
716	SPG	1996-10-10	24.1317195892334	-1.4217982522197525
717	SPG	1996-10-11	24.247737884521484	0.48077094074907567
718	SPG	1996-10-14	24.1317195892334	-0.47847059317704943
719	SPG	1996-10-15	24.1317195892334	0.0
720	SPG	1996-10-16	24.1317195892334	0.0
721	SPG	1996-10-17	24.247737884521484	0.48077094074907567
722	SPG	1996-10-18	24.1317195892334	-0.47847059317704943
723	SPG	1996-10-21	24.363754272460938	0.9615339775913112
724	SPG	1996-10-22	24.479772567749023	0.47619219103365307
725	SPG	1996-10-23	24.943845748901367	1.8957413916652843
726	SPG	1996-10-24	24.59579086303711	-1.395353745240302
727	SPG	1996-10-25	24.82782745361328	0.9433995916954929
728	SPG	1996-10-28	24.82782745361328	0.0
729	SPG	1996-10-29	24.711809158325195	-0.4672913709620641
730	SPG	1996-10-30	24.479772567749023	-0.9389704699058865
731	SPG	1996-10-31	24.479772567749023	0.0
732	SPG	1996-11-01	24.59579086303711	0.4739353479163322
733	SPG	1996-11-04	24.82782745361328	0.9433995916954929
734	SPG	1996-11-05	25.05986213684082	0.9345750596223334
735	SPG	1996-11-06	25.175880432128906	0.46296461909711706
736	SPG	1996-11-07	25.05986213684082	-0.46083113399293385
737	SPG	1996-11-08	25.407915115356445	1.3888862461216345
738	SPG	1996-11-11	25.291898727416992	-0.4566151430084653
739	SPG	1996-11-12	25.291898727416992	0.0
740	SPG	1996-11-13	25.291898727416992	0.0
741	SPG	1996-11-14	25.175880432128906	-0.45871722221597633
742	SPG	1996-11-15	25.291898727416992	0.46083113399293385
743	SPG	1996-11-18	25.407915115356445	0.45870968087378117
744	SPG	1996-11-19	25.291898727416992	-0.4566151430084653
745	SPG	1996-11-20	25.755970001220703	1.8348613475217102
746	SPG	1996-11-21	25.291898727416992	-1.8018008010636577
747	SPG	1996-11-22	25.291898727416992	0.0
748	SPG	1996-11-25	25.407915115356445	0.45870968087378117
749	SPG	1996-11-26	25.175880432128906	-0.9132377929242153
750	SPG	1996-11-27	25.407915115356445	0.9216546918908275
751	SPG	1996-11-29	25.407915115356445	0.0
752	SPG	1996-12-02	25.407915115356445	0.0
753	SPG	1996-12-03	25.291898727416992	-0.4566151430084653
754	SPG	1996-12-04	25.52393341064453	0.9174269030897575
755	SPG	1996-12-05	25.988006591796875	1.818188339884963
756	SPG	1996-12-06	26.56809425354004	2.2321360420397562
757	SPG	1996-12-09	27.612255096435547	3.930130753568739
758	SPG	1996-12-10	27.612255096435547	0.0
759	SPG	1996-12-11	27.960309982299805	1.2605087293619421
760	SPG	1996-12-12	28.424381256103516	1.659750103262403
761	SPG	1996-12-13	28.192344665527344	-0.8163294338248694
762	SPG	1996-12-16	27.612255096435547	-2.0576137812372552
763	SPG	1996-12-17	27.496238708496094	-0.42016266883768694
764	SPG	1996-12-18	27.264202117919922	-0.8438848419819456
765	SPG	1996-12-19	28.5403995513916	4.680853772841109
766	SPG	1996-12-20	28.192344665527344	-1.2195165146077547
767	SPG	1996-12-23	28.192344665527344	0.0
768	SPG	1996-12-24	28.424381256103516	0.8230482186885935
769	SPG	1996-12-26	28.30836296081543	-0.40816471691242917
770	SPG	1996-12-27	28.192344665527344	-0.4098375291028966
771	SPG	1996-12-30	28.30836296081543	0.41152410934430783
772	SPG	1996-12-31	28.77243423461914	1.6393433786548561
773	SPG	1997-01-02	28.192344665527344	-2.016129620321905
774	SPG	1997-01-03	27.612255096435547	-2.0576137812372552
775	SPG	1997-01-06	28.192344665527344	2.100840974653617
776	SPG	1997-01-07	28.5403995513916	1.2345723280329013
777	SPG	1997-01-08	28.30836296081543	-0.8130110097385068
778	SPG	1997-01-09	28.424381256103516	0.4098375291029077
779	SPG	1997-01-10	27.84429168701172	-2.0408168743065835
780	SPG	1997-01-13	27.84429168701172	0.0
781	SPG	1997-01-14	27.728273391723633	-0.4166681508447345
782	SPG	1997-01-15	27.728273391723633	0.0
783	SPG	1997-01-16	27.728273391723633	0.0
784	SPG	1997-01-17	27.728273391723633	0.0
785	SPG	1997-01-20	27.612255096435547	-0.41841153846498
786	SPG	1997-01-21	27.84429168701172	0.840339152907954
787	SPG	1997-01-22	27.728273391723633	-0.4166681508447345
788	SPG	1997-01-23	27.84429168701172	0.41841153846498
789	SPG	1997-01-24	27.264202117919922	-2.0833339041710475
790	SPG	1997-01-27	26.684112548828125	-2.1276601698551834
791	SPG	1997-01-28	26.916149139404297	0.8695683251656927
792	SPG	1997-01-29	26.916149139404297	0.0
793	SPG	1997-01-30	27.264202117919922	1.2931009436490504
794	SPG	1997-01-31	27.14818572998047	-0.4255264373322687
795	SPG	1997-02-03	27.612255096435547	1.7093936628796325
796	SPG	1997-02-04	27.612255096435547	0.0
797	SPG	1997-02-05	27.612255096435547	0.0
798	SPG	1997-02-06	27.612255096435547	0.0
799	SPG	1997-02-07	28.30836296081543	2.521010551107583
800	SPG	1997-02-10	27.960309982299805	-1.2295058495519595
801	SPG	1997-02-11	28.192344665527344	0.8298716408166706
802	SPG	1997-02-12	28.07632827758789	-0.41151734386006833
803	SPG	1997-02-13	27.84429168701172	-0.8264492004867896
804	SPG	1997-02-14	27.84429168701172	0.0
805	SPG	1997-02-18	28.07632827758789	0.833336301689469
806	SPG	1997-02-19	28.30836296081543	0.8264424070463683
807	SPG	1997-02-20	27.728273391723633	-2.0491809077577527
808	SPG	1997-02-21	27.264202117919922	-1.6736392751458773
809	SPG	1997-02-24	27.496238708496094	0.8510668662614629
810	SPG	1997-02-25	27.728273391723633	0.8438779052199585
811	SPG	1997-02-26	27.960309982299805	0.83682307692996
812	SPG	1997-02-27	27.960309982299805	0.0
813	SPG	1997-02-28	27.960309982299805	0.0
814	SPG	1997-03-03	28.07632827758789	0.41493923122286613
815	SPG	1997-03-04	27.960309982299805	-0.41322460024340035
816	SPG	1997-03-05	27.960309982299805	0.0
817	SPG	1997-03-06	29.58456039428711	5.809128772232963
818	SPG	1997-03-07	30.04863166809082	1.5686265660831866
819	SPG	1997-03-10	29.81659507751465	-0.7722035170825259
820	SPG	1997-03-11	29.58456039428711	-0.778206507565049
821	SPG	1997-03-12	29.23650550842285	-1.1764747598935754
822	SPG	1997-03-13	28.888452529907227	-1.190473938191261
823	SPG	1997-03-14	29.352523803710938	1.606424827786368
824	SPG	1997-03-17	29.352523803710938	0.0
825	SPG	1997-03-18	29.23650550842285	-0.39525832962076235
826	SPG	1997-03-19	29.58456039428711	1.1904804620510578
827	SPG	1997-03-20	29.700578689575195	0.3921582532978585
828	SPG	1997-03-21	29.468542098999023	-0.7812527594205254
829	SPG	1997-03-24	29.58456039428711	0.393702188925138
830	SPG	1997-03-25	29.004470825195312	-1.960784819381034
831	SPG	1997-03-26	29.004470825195312	0.0
832	SPG	1997-03-27	28.192344665527344	-2.800003366937831
833	SPG	1997-03-31	28.07632827758789	-0.41151734386006833
834	SPG	1997-04-01	28.424381256103516	1.2396670072897686
835	SPG	1997-04-02	28.30836296081543	-0.40816471691242917
836	SPG	1997-04-03	28.30836296081543	0.0
837	SPG	1997-04-04	28.30836296081543	0.0
838	SPG	1997-04-07	28.888452529907227	2.0491809077577416
839	SPG	1997-04-08	28.656417846679688	-0.8032091126629948
840	SPG	1997-04-09	28.656417846679688	0.0
841	SPG	1997-04-10	28.5403995513916	-0.40485972778878665
842	SPG	1997-04-11	28.30836296081543	-0.8130110097385068
843	SPG	1997-04-14	27.612255096435547	-2.4590184368606494
844	SPG	1997-04-15	27.612255096435547	0.0
845	SPG	1997-04-16	27.728273391723633	0.4201695764539881
846	SPG	1997-04-17	27.496238708496094	-0.8368161982159283
847	SPG	1997-04-18	27.612255096435547	0.42193548422899685
848	SPG	1997-04-21	27.380220413208008	-0.840332245291664
849	SPG	1997-04-22	27.264202117919922	-0.42373031895726054
850	SPG	1997-04-23	27.14818572998047	-0.4255264373322687
851	SPG	1997-04-24	26.56809425354004	-2.1367596428361613
852	SPG	1997-04-25	26.452077865600586	-0.43667561110068975
853	SPG	1997-04-28	26.10402488708496	-1.315786912030259
854	SPG	1997-04-29	26.3360595703125	0.8888846997013866
855	SPG	1997-04-30	26.56809425354004	0.8810531530278887
856	SPG	1997-05-01	26.56809425354004	0.0
857	SPG	1997-05-02	27.032167434692383	1.7467311607813452
858	SPG	1997-05-05	27.612255096435547	2.145916205737519
859	SPG	1997-05-06	27.612255096435547	0.0
860	SPG	1997-05-07	27.380220413208008	-0.840332245291664
861	SPG	1997-05-08	27.264202117919922	-0.42373031895726054
862	SPG	1997-05-09	27.612255096435547	1.2765933035937316
863	SPG	1997-05-12	27.612255096435547	0.0
864	SPG	1997-05-13	27.380220413208008	-0.840332245291664
865	SPG	1997-05-14	27.264202117919922	-0.42373031895726054
866	SPG	1997-05-15	27.380220413208008	0.42553343313072034
867	SPG	1997-05-16	27.728273391723633	1.2711839907166178
868	SPG	1997-05-19	27.380220413208008	-1.2552277366808973
869	SPG	1997-05-20	27.380220413208008	0.0
870	SPG	1997-05-21	27.264202117919922	-0.42373031895726054
871	SPG	1997-05-22	27.14818572998047	-0.4255264373322687
872	SPG	1997-05-23	27.032167434692383	-0.42735192856723225
873	SPG	1997-05-27	27.032167434692383	0.0
874	SPG	1997-05-28	27.032167434692383	0.0
875	SPG	1997-05-29	27.496238708496094	1.7167371980987944
876	SPG	1997-05-30	28.07632827758789	2.109705168192888
877	SPG	1997-06-02	28.30836296081543	0.8264424070463683
878	SPG	1997-06-03	28.424381256103516	0.4098375291029077
879	SPG	1997-06-04	28.192344665527344	-0.8163294338248694
880	SPG	1997-06-05	28.30836296081543	0.41152410934430783
881	SPG	1997-06-06	28.424381256103516	0.4098375291029077
882	SPG	1997-06-09	28.192344665527344	-0.8163294338248694
883	SPG	1997-06-10	28.192344665527344	0.0
884	SPG	1997-06-11	28.30836296081543	0.41152410934430783
885	SPG	1997-06-12	28.424381256103516	0.4098375291029077
886	SPG	1997-06-13	28.77243423461914	1.224487440481714
887	SPG	1997-06-16	29.004470825195312	0.8064544997620882
888	SPG	1997-06-17	28.30836296081543	-2.4000019465109323
889	SPG	1997-06-18	28.656417846679688	1.229512587308701
890	SPG	1997-06-19	28.424381256103516	-0.8097194555775844
891	SPG	1997-06-20	28.424381256103516	0.0
892	SPG	1997-06-23	28.77243423461914	1.224487440481714
893	SPG	1997-06-24	28.482389450073242	-1.008064810160958
894	SPG	1997-06-25	28.482389450073242	0.0
895	SPG	1997-06-26	28.656417846679688	0.6110035006420267
896	SPG	1997-06-27	28.888452529907227	0.8097127996562259
897	SPG	1997-06-30	29.700578689575195	2.8112484004714444
898	SPG	1997-07-01	28.888452529907227	-2.7343782360477076
899	SPG	1997-07-02	28.5403995513916	-1.204816970224687
900	SPG	1997-07-03	28.424381256103516	-0.40650550486924786
901	SPG	1997-07-07	28.714426040649414	1.0204084371532973
902	SPG	1997-07-08	28.714426040649414	0.0
903	SPG	1997-07-09	27.902301788330078	-2.828279594269645
904	SPG	1997-07-10	28.07632827758789	0.6236994014974018
905	SPG	1997-07-11	28.482389450073242	1.4462759106912637
906	SPG	1997-07-14	28.656417846679688	0.6110035006420267
907	SPG	1997-07-15	28.714426040649414	0.20242653593371962
908	SPG	1997-07-16	28.77243423461914	0.202017598706683
909	SPG	1997-07-17	29.004470825195312	0.8064544997620882
910	SPG	1997-07-18	29.29451560974121	1.0000002630420113
911	SPG	1997-07-21	29.410533905029297	0.3960410092922251
912	SPG	1997-07-22	29.58456039428711	0.591714825102363
913	SPG	1997-07-23	29.932613372802734	1.1764683127853282
914	SPG	1997-07-24	30.10664176940918	0.5814006095591129
915	SPG	1997-07-25	30.396684646606445	0.9633850212147355
916	SPG	1997-07-28	29.58456039428711	-2.671752731461141
917	SPG	1997-07-29	29.352523803710938	-0.784316506595717
918	SPG	1997-07-30	29.932613372802734	1.9762851500301215
919	SPG	1997-07-31	29.700578689575195	-0.775190192508779
920	SPG	1997-08-01	29.874605178833008	0.5859363586033339
921	SPG	1997-08-04	30.10664176940918	0.7767017812860599
922	SPG	1997-08-05	29.52655029296875	-1.9267890483549377
923	SPG	1997-08-06	29.352523803710938	-0.5893898458542712
924	SPG	1997-08-07	29.468542098999023	0.39525832962077345
925	SPG	1997-08-08	29.178497314453125	-0.9842522360675288
926	SPG	1997-08-11	28.946462631225586	-0.7952249244604026
927	SPG	1997-08-12	28.5403995513916	-1.4028072618308407
928	SPG	1997-08-13	28.07632827758789	-1.626015336498976
929	SPG	1997-08-14	27.612255096435547	-1.6528984009735792
930	SPG	1997-08-15	27.670265197753906	0.21008824203514465
931	SPG	1997-08-18	27.786283493041992	0.41928870019469766
932	SPG	1997-08-19	28.482389450073242	2.505214334279593
933	SPG	1997-08-20	28.8304443359375	1.2220003046948147
934	SPG	1997-08-21	28.598407745361328	-0.8048318224736284
935	SPG	1997-08-22	28.8304443359375	0.8113619214126011
936	SPG	1997-08-25	28.8304443359375	0.0
937	SPG	1997-08-26	29.062480926513672	0.8048318224736395
938	SPG	1997-08-27	28.888452529907227	-0.5988077791654667
939	SPG	1997-08-28	29.23650550842285	1.2048169702246758
940	SPG	1997-08-29	29.410533905029297	0.5952434929554329
941	SPG	1997-09-02	29.58456039428711	0.591714825102363
942	SPG	1997-09-03	29.642568588256836	0.1960759030948056
943	SPG	1997-09-04	29.468542098999023	-0.5870830280435113
944	SPG	1997-09-05	29.642568588256836	0.5905500471423908
945	SPG	1997-09-08	30.396684646606445	2.54403074451639
946	SPG	1997-09-09	30.686729431152344	0.9541987487055703
947	SPG	1997-09-10	30.918766021728516	0.7561463697092874
948	SPG	1997-09-11	30.976774215698242	0.187614841837358
949	SPG	1997-09-12	30.918766021728516	-0.18726350770355005
950	SPG	1997-09-15	31.78890037536621	2.814259640977257
951	SPG	1997-09-16	30.628721237182617	-3.649635956211428
952	SPG	1997-09-17	29.990623474121094	-2.083331387295684
953	SPG	1997-09-18	30.10664176940918	0.3868485608116812
954	SPG	1997-09-19	29.758586883544922	-1.1560734290129604
955	SPG	1997-09-22	30.04863166809082	0.9746591317690623
956	SPG	1997-09-23	30.164648056030273	0.38609541100220746
957	SPG	1997-09-24	30.396684646606445	0.7692335416782159
958	SPG	1997-09-25	30.396684646606445	0.0
959	SPG	1997-09-26	30.33867645263672	-0.19083723979813616
960	SPG	1997-09-29	30.686729431152344	1.1472253216417982
961	SPG	1997-09-30	30.628721237182617	-0.18903348465294512
962	SPG	1997-10-01	30.86075782775879	0.7575784466459679
963	SPG	1997-10-02	30.918766021728516	0.18796749675911162
964	SPG	1997-10-03	30.744739532470703	-0.5628506944148848
965	SPG	1997-10-06	30.744739532470703	0.0
966	SPG	1997-10-07	31.0347843170166	0.9433964605215506
967	SPG	1997-10-08	30.976774215698242	-0.18691962130554796
968	SPG	1997-10-09	30.976774215698242	0.0
969	SPG	1997-10-10	30.628721237182617	-1.123593360922781
970	SPG	1997-10-13	30.396684646606445	-0.7575784466459679
971	SPG	1997-10-14	30.80274772644043	1.3358795031592985
972	SPG	1997-10-15	30.918766021728516	0.376649175321786
973	SPG	1997-10-16	30.80274772644043	-0.3752358525775379
974	SPG	1997-10-17	29.468542098999023	-4.331450035855577
975	SPG	1997-10-20	29.874605178833008	1.3779544249926667
976	SPG	1997-10-21	30.164648056030273	0.9708676498351387
977	SPG	1997-10-22	30.222658157348633	0.19231154698242658
978	SPG	1997-10-23	29.932613372802734	-0.9596931647634532
979	SPG	1997-10-24	29.932613372802734	0.0
980	SPG	1997-10-27	29.062480926513672	-2.9069711870854498
981	SPG	1997-10-28	29.642568588256836	1.9960018664956891
982	SPG	1997-10-29	29.29451560974121	-1.1741660560870226
983	SPG	1997-10-30	28.714426040649414	-1.9801985355200835
984	SPG	1997-10-31	28.714426040649414	0.0
985	SPG	1997-11-03	28.714426040649414	0.0
986	SPG	1997-11-04	28.714426040649414	0.0
987	SPG	1997-11-05	28.77243423461914	0.202017598706683
988	SPG	1997-11-06	28.714426040649414	-0.20161031039886979
989	SPG	1997-11-07	28.424381256103516	-1.0101012784838437
990	SPG	1997-11-10	28.01831817626953	-1.4285731540657265
991	SPG	1997-11-11	27.670265197753906	-1.2422336570166226
992	SPG	1997-11-12	27.728273391723633	0.2096409035300395
993	SPG	1997-11-13	27.786283493041992	0.20920920858951142
994	SPG	1997-11-14	28.134336471557617	1.2526071671397965
995	SPG	1997-11-17	29.004470825195312	3.0927843438474545
996	SPG	1997-11-18	30.51270294189453	5.199998737398315
997	SPG	1997-11-19	30.28066635131836	-0.7604589833225872
998	SPG	1997-11-20	30.28066635131836	0.0
999	SPG	1997-11-21	30.28066635131836	0.0
1000	SPG	1997-11-24	30.454694747924805	0.5747178565602029
1001	SPG	1997-11-25	29.932613372802734	-1.7142886489041054
1002	SPG	1997-11-26	30.222658157348633	0.9689925197424953
1003	SPG	1997-11-28	30.33867645263672	0.38387852810317646
1004	SPG	1997-12-01	30.28066635131836	-0.1912084115103796
1005	SPG	1997-12-02	30.686729431152344	1.3409978338085882
1006	SPG	1997-12-03	30.628721237182617	-0.18903348465294512
1007	SPG	1997-12-04	30.80274772644043	0.5681807213242296
1008	SPG	1997-12-05	31.208810806274414	1.3182690175572498
1009	SPG	1997-12-08	30.918766021728516	-0.9293682682955273
1010	SPG	1997-12-09	30.686729431152344	-0.7504717051550647
1011	SPG	1997-12-10	30.744739532470703	0.18903970020169858
1012	SPG	1997-12-11	30.686729431152344	-0.188683014396962
1013	SPG	1997-12-12	30.51270294189453	-0.5671066695075888
1014	SPG	1997-12-15	29.932613372802734	-1.901141207307866
1015	SPG	1997-12-16	29.874605178833008	-0.19379595509169123
1016	SPG	1997-12-17	29.990623474121094	0.38835089064301886
1017	SPG	1997-12-18	30.744739532470703	2.5145061055510842
1018	SPG	1997-12-19	30.744739532470703	0.0
1019	SPG	1997-12-22	30.28066635131836	-1.5094392998913464
1020	SPG	1997-12-23	29.700578689575195	-1.9157030925705087
1021	SPG	1997-12-24	29.23650550842285	-1.562505518841062
1022	SPG	1997-12-26	29.352523803710938	0.39682682068369335
1023	SPG	1997-12-29	29.642568588256836	0.9881425750150719
1024	SPG	1997-12-30	30.51270294189453	2.935421574709318
1025	SPG	1997-12-31	30.33867645263672	-0.5703411119926449
1026	SPG	1998-01-02	30.28066635131836	-0.1912084115103796
1027	SPG	1998-01-05	30.686729431152344	1.3409978338085882
1028	SPG	1998-01-06	30.570711135864258	-0.3780731848546437
1029	SPG	1998-01-07	30.396684646606445	-0.56925888470305
1030	SPG	1998-01-08	30.33867645263672	-0.19083723979813616
1031	SPG	1998-01-09	29.81659507751465	-1.7208442693178116
1032	SPG	1998-01-12	29.642568588256836	-0.5836564799078903
1033	SPG	1998-01-13	29.468542098999023	-0.5870830280435113
1034	SPG	1998-01-14	30.04863166809082	1.9685044721350575
1035	SPG	1998-01-15	30.570711135864258	1.7374483921271056
1036	SPG	1998-01-16	29.990623474121094	-1.8975275359644161
1037	SPG	1998-01-20	30.222658157348633	0.7736907618068001
1038	SPG	1998-01-21	30.33867645263672	0.38387852810317646
1039	SPG	1998-01-22	30.51270294189453	0.5736126608208991
1040	SPG	1998-01-23	30.570711135864258	0.19011162033135687
1041	SPG	1998-01-26	30.51270294189453	-0.18975088185525513
1042	SPG	1998-01-27	30.28066635131836	-0.7604589833225872
1043	SPG	1998-01-28	30.51270294189453	0.7662862761475209
1044	SPG	1998-01-29	30.570711135864258	0.19011162033135687
1045	SPG	1998-01-30	30.80274772644043	0.7590160056955897
1046	SPG	1998-02-02	30.86075782775879	0.18832768372987196
1047	SPG	1998-02-03	30.976774215698242	0.37593499351820103
1048	SPG	1998-02-04	30.628721237182617	-1.123593360922781
1049	SPG	1998-02-05	30.570711135864258	-0.18939772532173826
1050	SPG	1998-02-06	30.628721237182617	0.18975712099253972
1051	SPG	1998-02-09	30.570711135864258	-0.18939772532173826
1052	SPG	1998-02-10	30.744739532470703	0.5692651238403235
1053	SPG	1998-02-11	30.80274772644043	0.18867681057588293
1054	SPG	1998-02-12	30.918766021728516	0.376649175321786
1055	SPG	1998-02-13	30.86075782775879	-0.1876148418373469
1056	SPG	1998-02-17	30.628721237182617	-0.7518823480331283
1057	SPG	1998-02-18	31.208810806274414	1.893939889294427
1058	SPG	1998-02-19	30.164648056030273	-3.3457306551206822
1059	SPG	1998-02-20	29.932613372802734	-0.7692272185524596
1060	SPG	1998-02-23	29.410533905029297	-1.7441827122512743
1061	SPG	1998-02-24	29.1204891204834	-0.9861935369228414
1062	SPG	1998-02-25	29.1204891204834	0.0
1063	SPG	1998-02-26	28.946462631225586	-0.5976084005244298
1064	SPG	1998-02-27	28.656417846679688	-1.002004245703647
1065	SPG	1998-03-02	28.8304443359375	0.6072862637225063
1066	SPG	1998-03-03	28.714426040649414	-0.40241591123681975
1067	SPG	1998-03-04	28.656417846679688	-0.202017598706683
1068	SPG	1998-03-05	28.30836296081543	-1.214579183366371
1069	SPG	1998-03-06	28.5403995513916	0.8196750582057932
1070	SPG	1998-03-09	28.656417846679688	0.40650550486924786
1071	SPG	1998-03-10	28.77243423461914	0.40485307186743924
1072	SPG	1998-03-11	28.714426040649414	-0.20161031039886979
1073	SPG	1998-03-12	29.468542098999023	2.6262619955629507
1074	SPG	1998-03-13	29.932613372802734	1.5748022832099196
1075	SPG	1998-03-16	29.468542098999023	-1.550386757159583
1076	SPG	1998-03-17	29.700578689575195	0.787404377850276
1077	SPG	1998-03-18	29.700578689575195	0.0
1078	SPG	1998-03-19	29.700578689575195	0.0
1079	SPG	1998-03-20	30.51270294189453	2.7343718141235707
1080	SPG	1998-03-23	30.33867645263672	-0.5703411119926449
1081	SPG	1998-03-24	30.33867645263672	0.0
1082	SPG	1998-03-25	31.208810806274414	2.868069590959599
1083	SPG	1998-03-26	31.6148738861084	1.301116797927926
1084	SPG	1998-03-27	31.208810806274414	-1.2844051862955785
1085	SPG	1998-03-30	31.440845489501953	0.7434909476938145
1086	SPG	1998-03-31	31.78890037536621	1.1070150323421624
1087	SPG	1998-04-01	31.6148738861084	-0.5474441934225194
1088	SPG	1998-04-02	31.962926864624023	1.100915283639825
1089	SPG	1998-04-03	31.904918670654297	-0.1814858639680117
1090	SPG	1998-04-06	31.73089027404785	-0.5454594584706318
1091	SPG	1998-04-07	31.962926864624023	0.7312640413557947
1092	SPG	1998-04-08	31.440845489501953	-1.6333966452236948
1093	SPG	1998-04-09	31.846908569335938	1.2915145044988252
1094	SPG	1998-04-13	32.02093505859375	0.5464470401543853
1095	SPG	1998-04-14	31.672882080078125	-1.0869544498895434
1096	SPG	1998-04-15	31.6148738861084	-0.1831478228696226
1097	SPG	1998-04-16	31.55686378479004	-0.1834899026557535
1098	SPG	1998-04-17	31.150800704956055	-1.2867662724763584
1099	SPG	1998-04-20	30.918766021728516	-0.7448755023193421
1100	SPG	1998-04-21	29.81659507751465	-3.5647313461323216
1101	SPG	1998-04-22	29.932613372802734	0.3891064522507426
1102	SPG	1998-04-23	30.10664176940918	0.5814006095591129
1103	SPG	1998-04-24	30.396684646606445	0.9633850212147355
1104	SPG	1998-04-27	30.396684646606445	0.0
1105	SPG	1998-04-28	30.04863166809082	-1.1450359885037065
1106	SPG	1998-04-29	30.51270294189453	1.5444006866260018
1107	SPG	1998-04-30	30.570711135864258	0.19011162033135687
1108	SPG	1998-05-01	30.686729431152344	0.37950800284778374
1109	SPG	1998-05-04	30.80274772644043	0.3780731848546548
1110	SPG	1998-05-05	31.150800704956055	1.1299413338273778
1111	SPG	1998-05-06	30.86075782775879	-0.9310928471611302
1112	SPG	1998-05-07	30.51270294189453	-1.127823522049698
1113	SPG	1998-05-08	30.454694747924805	-0.19011162033134577
1114	SPG	1998-05-11	30.454694747924805	0.0
1115	SPG	1998-05-12	30.396684646606445	-0.19047999593663212
1116	SPG	1998-05-13	30.33867645263672	-0.19083723979813616
1117	SPG	1998-05-14	30.33867645263672	0.0
1118	SPG	1998-05-15	30.10664176940918	-0.7648147854761533
1119	SPG	1998-05-18	30.33867645263672	0.7707092840334884
1120	SPG	1998-05-19	30.04863166809082	-0.9560231969865329
1121	SPG	1998-05-20	30.10664176940918	0.19305405304015366
1122	SPG	1998-05-21	30.164648056030273	0.19266940187274706
1123	SPG	1998-05-22	30.33867645263672	0.5769283178215456
1124	SPG	1998-05-26	30.454694747924805	0.3824105361656338
1125	SPG	1998-05-27	30.454694747924805	0.0
1126	SPG	1998-05-28	30.570711135864258	0.38094746606303076
1127	SPG	1998-05-29	30.976774215698242	1.3282748903986397
1128	SPG	1998-06-01	31.55686378479004	1.872659706438462
1129	SPG	1998-06-02	31.440845489501953	-0.36764836987382976
1130	SPG	1998-06-03	30.918766021728516	-1.6605134488121842
1131	SPG	1998-06-04	30.744739532470703	-0.5628506944148848
1132	SPG	1998-06-05	30.686729431152344	-0.188683014396962
1133	SPG	1998-06-08	30.80274772644043	0.3780731848546548
1134	SPG	1998-06-09	30.396684646606445	-1.3182690175572498
1135	SPG	1998-06-10	30.04863166809082	-1.1450359885037065
1136	SPG	1998-06-11	30.10664176940918	0.19305405304015366
1137	SPG	1998-06-12	29.758586883544922	-1.1560734290129604
1138	SPG	1998-06-15	29.23650550842285	-1.7543890009466656
1139	SPG	1998-06-16	29.81659507751465	1.9841275795586366
1140	SPG	1998-06-17	29.58456039428711	-0.778206507565049
1141	SPG	1998-06-18	29.29451560974121	-0.9803924096905225
1142	SPG	1998-06-19	29.004470825195312	-0.9900992677600362
1143	SPG	1998-06-22	28.888452529907227	-0.4000014204268987
1144	SPG	1998-06-23	28.888452529907227	0.0
1145	SPG	1998-06-24	29.178497314453125	1.0040163426740412
1146	SPG	1998-06-25	29.642568588256836	1.5904563857503495
1147	SPG	1998-06-26	29.352523803710938	-0.9784738582364394
1148	SPG	1998-06-29	29.81659507751465	1.581026820409348
1149	SPG	1998-06-30	30.164648056030273	1.1673129598157805
1150	SPG	1998-07-01	30.28066635131836	0.38461677083911905
1151	SPG	1998-07-02	30.918766021728516	2.107284109956109
1152	SPG	1998-07-06	31.26681900024414	1.1257013888297696
1153	SPG	1998-07-07	31.55686378479004	0.9276440450934009
1154	SPG	1998-07-08	31.55686378479004	0.0
1155	SPG	1998-07-09	31.55686378479004	0.0
1156	SPG	1998-07-10	31.324827194213867	-0.7352967397476595
1157	SPG	1998-07-13	30.976774215698242	-1.1111090138109847
1158	SPG	1998-07-14	30.51270294189453	-1.4981265336806215
1159	SPG	1998-07-15	30.33867645263672	-0.5703411119926449
1160	SPG	1998-07-16	30.51270294189453	0.5736126608208991
1161	SPG	1998-07-17	30.454694747924805	-0.19011162033134577
1162	SPG	1998-07-20	30.396684646606445	-0.19047999593663212
1163	SPG	1998-07-21	30.33867645263672	-0.19083723979813616
1164	SPG	1998-07-22	30.28066635131836	-0.1912084115103796
1165	SPG	1998-07-23	30.164648056030273	-0.38314313807376044
1166	SPG	1998-07-24	29.642568588256836	-1.7307659840873457
1167	SPG	1998-07-27	29.58456039428711	-0.19569219785058323
1168	SPG	1998-07-28	29.29451560974121	-0.9803924096905225
1169	SPG	1998-07-29	29.062480926513672	-0.7920755076434194
1170	SPG	1998-07-30	29.468542098999023	1.3972006502545486
1171	SPG	1998-07-31	28.888452529907227	-1.9685044721350575
1172	SPG	1998-08-03	28.424381256103516	-1.606424827786379
1173	SPG	1998-08-04	27.438228607177734	-3.469390028372299
1174	SPG	1998-08-05	26.974157333374023	-1.6913310274057292
1175	SPG	1998-08-06	27.264202117919922	1.075269121334288
1176	SPG	1998-08-07	27.84429168701172	2.1276601698551945
1177	SPG	1998-08-10	27.84429168701172	0.0
1178	SPG	1998-08-11	27.670265197753906	-0.6249988012407948
1179	SPG	1998-08-12	28.8304443359375	4.192873215677628
1180	SPG	1998-08-13	28.8304443359375	0.0
1181	SPG	1998-08-14	29.29451560974121	1.609657029202416
1182	SPG	1998-08-17	29.062480926513672	-0.7920755076434194
1183	SPG	1998-08-18	29.004470825195312	-0.19960478069660503
1184	SPG	1998-08-19	29.23650550842285	0.7999962648033376
1185	SPG	1998-08-20	29.004470825195312	-0.7936471175075677
1186	SPG	1998-08-21	28.192344665527344	-2.800003366937831
1187	SPG	1998-08-24	28.192344665527344	0.0
1188	SPG	1998-08-25	28.134336471557617	-0.20575867193003416
1189	SPG	1998-08-26	28.07632827758789	-0.20618291114976595
1190	SPG	1998-08-27	27.670265197753906	-1.446282704131674
1191	SPG	1998-08-28	28.01831817626953	1.25785920744943
1192	SPG	1998-08-31	26.974157333374023	-3.726707778555649
1193	SPG	1998-09-01	27.032167434692383	0.21505806688013607
1194	SPG	1998-09-02	27.017663955688477	-0.05365266784080891
1195	SPG	1998-09-03	26.916149139404297	-0.37573498749068346
1196	SPG	1998-09-04	26.6261043548584	-1.0775864817946124
1197	SPG	1998-09-08	26.85814094543457	0.8714627851063472
1198	SPG	1998-09-09	26.684112548828125	-0.6479539926460443
1199	SPG	1998-09-10	26.10402488708496	-2.1739065171520577
1200	SPG	1998-09-11	25.52393341064453	-2.2222300160594455
1201	SPG	1998-09-14	25.05986213684082	-1.8181808671001054
1202	SPG	1998-09-15	25.291898727416992	0.9259292381942119
1203	SPG	1998-09-16	25.11787223815918	-0.6880720626528669
1204	SPG	1998-09-17	24.885835647583008	-0.9237907907806764
1205	SPG	1998-09-18	25.34990692138672	1.8648008464557275
1206	SPG	1998-09-21	25.52393341064453	0.686497547298659
1207	SPG	1998-09-22	27.612255096435547	8.181817638342913
1208	SPG	1998-09-23	28.30836296081543	2.521010551107583
1209	SPG	1998-09-24	28.77243423461914	1.6393433786548561
1210	SPG	1998-09-25	28.482389450073242	-1.008064810160958
1211	SPG	1998-09-28	27.84429168701172	-2.2403238470566023
1212	SPG	1998-09-29	27.612255096435547	-0.833336301689469
1213	SPG	1998-09-30	27.612255096435547	0.0
1214	SPG	1998-10-01	26.916149139404297	-2.521003643491293
1215	SPG	1998-10-02	26.85814094543457	-0.215514461854438
1216	SPG	1998-10-05	26.3360595703125	-1.943847774805929
1217	SPG	1998-10-06	26.220041275024414	-0.44053019768708346
1218	SPG	1998-10-07	25.52393341064453	-2.6548694453923383
1219	SPG	1998-10-08	24.30574607849121	-4.772725710235893
1220	SPG	1998-10-09	24.711809158325195	1.6706464328339221
1221	SPG	1998-10-12	25.11787223815918	1.6431944631507767
1222	SPG	1998-10-13	25.291898727416992	0.6928392962897156
1223	SPG	1998-10-14	24.943845748901367	-1.3761441253057338
1224	SPG	1998-10-15	25.465925216674805	2.093019148005393
1225	SPG	1998-10-16	26.510086059570312	4.100227398028333
1226	SPG	1998-10-19	26.974157333374023	1.7505460855951505
1227	SPG	1998-10-20	28.01831817626953	3.870967422599003
1228	SPG	1998-10-21	27.206193923950195	-2.8985474688740465
1229	SPG	1998-10-22	27.380220413208008	0.6396576079118921
1230	SPG	1998-10-23	27.670265197753906	1.0593223143155583
1231	SPG	1998-10-26	27.14818572998047	-1.886788811174156
1232	SPG	1998-10-27	27.09017562866211	-0.21367947713094582
1233	SPG	1998-10-28	26.974157333374023	-0.42826704735474674
1234	SPG	1998-10-29	27.032167434692383	0.21505806688013607
1235	SPG	1998-10-30	27.786283493041992	2.789698828891529
1236	SPG	1998-11-02	27.438228607177734	-1.2526140314929712
1237	SPG	1998-11-03	28.192344665527344	2.748413788462778
1238	SPG	1998-11-04	28.598407745361328	1.4403309999629244
1239	SPG	1998-11-05	27.84429168701172	-2.636916240457221
1240	SPG	1998-11-06	27.14818572998047	-2.499995204963168
1241	SPG	1998-11-09	27.206193923950195	0.21367245143628644
1242	SPG	1998-11-10	27.14818572998047	-0.21321686573240184
1243	SPG	1998-11-11	27.206193923950195	0.21367245143628644
1244	SPG	1998-11-12	26.974157333374023	-0.8528814843589916
1245	SPG	1998-11-13	26.85814094543457	-0.43010199171601426
1246	SPG	1998-11-16	26.916149139404297	0.21597992983795056
1247	SPG	1998-11-17	27.032167434692383	0.4310360099700761
1248	SPG	1998-11-18	27.206193923950195	0.6437755673060597
1249	SPG	1998-11-19	27.84429168701172	2.3454135659152
1250	SPG	1998-11-20	27.84429168701172	0.0
1251	SPG	1998-11-23	27.84429168701172	0.0
1252	SPG	1998-11-24	27.84429168701172	0.0
1253	SPG	1998-11-25	27.670265197753906	-0.6249988012407948
1254	SPG	1998-11-27	27.55424690246582	-0.41928870019468656
1255	SPG	1998-11-30	27.496238708496094	-0.21052360521794933
1256	SPG	1998-12-01	27.32221031188965	-0.6329170998674472
1257	SPG	1998-12-02	27.670265197753906	1.2738899301744988
1258	SPG	1998-12-03	27.612255096435547	-0.20964779666465816
1259	SPG	1998-12-04	27.612255096435547	0.0
1260	SPG	1998-12-07	27.55424690246582	-0.21008133441884347
1261	SPG	1998-12-08	27.612255096435547	0.21052360521796043
1262	SPG	1998-12-09	26.916149139404297	-2.521003643491293
1263	SPG	1998-12-10	26.10402488708496	-3.017237897268199
1264	SPG	1998-12-11	26.510086059570312	1.5555500511580167
1265	SPG	1998-12-14	26.510086059570312	0.0
1266	SPG	1998-12-15	26.80013084411621	1.0940922028474187
1267	SPG	1998-12-16	26.452077865600586	-1.2986988031516877
1268	SPG	1998-12-17	26.510086059570312	0.2192954151445381
1269	SPG	1998-12-18	26.452077865600586	-0.2188155626480337
1270	SPG	1998-12-21	26.6261043548584	0.657893456015124
1271	SPG	1998-12-22	26.27804946899414	-1.3071941776595208
1272	SPG	1998-12-23	25.755970001220703	-1.986751217549254
1273	SPG	1998-12-24	25.988006591796875	0.9009041032629561
1274	SPG	1998-12-28	25.81397819519043	-0.669648885887919
1275	SPG	1998-12-29	25.87198829650879	0.22472360083254372
1276	SPG	1998-12-30	25.929996490478516	0.2242123539363039
1277	SPG	1998-12-31	26.452077865600586	2.013426323886236
1278	SPG	1999-01-04	26.3360595703125	-0.43859804087058585
1279	SPG	1999-01-05	26.3360595703125	0.0
1280	SPG	1999-01-06	26.394067764282227	0.2202614776704026
1281	SPG	1999-01-07	26.10402488708496	-1.0988941901170945
1282	SPG	1999-01-08	26.10402488708496	0.0
1283	SPG	1999-01-11	26.0460147857666	-0.22222665496713923
1284	SPG	1999-01-12	25.988006591796875	-0.22271427873651328
1285	SPG	1999-01-13	25.929996490478516	-0.2232187417432363
1286	SPG	1999-01-14	25.81397819519043	-0.44742888928152036
1287	SPG	1999-01-15	25.755970001220703	-0.22471621201157754
1288	SPG	1999-01-19	26.3360595703125	2.252252852695147
1289	SPG	1999-01-20	26.27804946899414	-0.22026872001668085
1290	SPG	1999-01-21	26.452077865600586	0.6622576641838851
1291	SPG	1999-01-22	26.452077865600586	0.0
1292	SPG	1999-01-25	26.394067764282227	-0.21930262572604775
1293	SPG	1999-01-26	25.81397819519043	-2.197802833092677
1294	SPG	1999-01-27	25.407915115356445	-1.5730356505439413
1295	SPG	1999-01-28	25.407915115356445	0.0
1296	SPG	1999-01-29	24.421764373779297	-3.8812737570156686
1297	SPG	1999-02-01	25.001853942871094	2.375297542853283
1298	SPG	1999-02-02	25.05986213684082	0.23201557013441398
1299	SPG	1999-02-03	24.653799057006836	-1.6203723612550402
1300	SPG	1999-02-04	24.59579086303711	-0.2352910958493437
1301	SPG	1999-02-05	24.59579086303711	0.0
1302	SPG	1999-02-08	24.653799057006836	0.23584602053556836
1303	SPG	1999-02-09	24.59579086303711	-0.2352910958493437
1304	SPG	1999-02-10	24.363754272460938	-0.943399591695504
1305	SPG	1999-02-11	24.247737884521484	-0.476184362401777
1306	SPG	1999-02-12	24.247737884521484	0.0
1307	SPG	1999-02-16	24.073711395263672	-0.7177019567210952
1308	SPG	1999-02-17	24.1317195892334	0.24096074351518393
1309	SPG	1999-02-18	23.783666610717773	-1.4423049183403869
1310	SPG	1999-02-19	23.493621826171875	-1.2195124885209796
1311	SPG	1999-02-22	23.37760353088379	-0.4938289044852273
1312	SPG	1999-02-23	23.435611724853516	0.2481357590528699
1313	SPG	1999-02-24	23.783666610717773	1.4851538331945635
1314	SPG	1999-02-25	23.783666610717773	0.0
1315	SPG	1999-02-26	23.609638214111328	-0.7317139087714142
1316	SPG	1999-03-01	23.5516300201416	-0.24569708965321846
1317	SPG	1999-03-02	23.08755874633789	-1.9704422726020798
1318	SPG	1999-03-03	22.739505767822266	-1.5075347824326957
1319	SPG	1999-03-04	22.739505767822266	0.0
1320	SPG	1999-03-05	22.739505767822266	0.0
1321	SPG	1999-03-08	22.681495666503906	-0.255107133420851
1322	SPG	1999-03-09	22.507469177246094	-0.7672619646279077
1323	SPG	1999-03-10	23.203577041625977	3.0927860387058193
1324	SPG	1999-03-11	23.31959342956543	0.49999354725061007
1325	SPG	1999-03-12	24.015701293945312	2.9850771904853746
1326	SPG	1999-03-15	23.667648315429688	-1.4492725998527245
1327	SPG	1999-03-16	24.015701293945312	1.4705853909816602
1328	SPG	1999-03-17	24.073711395263672	0.24155072803551114
1329	SPG	1999-03-18	23.783666610717773	-1.2048195634801973
1330	SPG	1999-03-19	23.667648315429688	-0.487806599323104
1331	SPG	1999-03-22	23.5516300201416	-0.49019781662231754
1332	SPG	1999-03-23	23.5516300201416	0.0
1333	SPG	1999-03-24	23.667648315429688	0.4926125927966263
1334	SPG	1999-03-25	23.783666610717773	0.49019781662231754
1335	SPG	1999-03-26	23.89968490600586	0.487806599323104
1336	SPG	1999-03-29	24.479772567749023	2.427177027749816
1337	SPG	1999-03-30	24.82782745361328	1.4218060437489743
1338	SPG	1999-03-31	25.465925216674805	2.5700910168386937
1339	SPG	1999-04-01	24.59579086303711	-3.4168574133247698
1340	SPG	1999-04-05	24.30574607849121	-1.1792456122310835
1341	SPG	1999-04-06	24.711809158325195	1.6706464328339221
1342	SPG	1999-04-07	24.711809158325195	0.0
1343	SPG	1999-04-08	24.885835647583008	0.704223993244879
1344	SPG	1999-04-09	24.59579086303711	-1.165501487084153
1345	SPG	1999-04-12	24.1317195892334	-1.8867914286144094
1346	SPG	1999-04-13	24.479772567749023	1.4423049183403869
1347	SPG	1999-04-14	24.421764373779297	-0.23696377819355519
1348	SPG	1999-04-15	25.05986213684082	2.6128241731241397
1349	SPG	1999-04-16	26.0460147857666	3.9351878455708977
1350	SPG	1999-04-19	26.742122650146484	2.6726079598184294
1351	SPG	1999-04-20	26.510086059570312	-0.8676820221483084
1352	SPG	1999-04-21	26.80013084411621	1.0940922028474187
1353	SPG	1999-04-22	26.85814094543457	0.21645454515046847
1354	SPG	1999-04-23	26.916149139404297	0.21597992983795056
1355	SPG	1999-04-26	26.3360595703125	-2.155172963589236
1356	SPG	1999-04-27	25.87198829650879	-1.7621135484020445
1357	SPG	1999-04-28	26.27804946899414	1.5695012220616533
1358	SPG	1999-04-29	26.27804946899414	0.0
1359	SPG	1999-04-30	26.6261043548584	1.3245080700336365
1360	SPG	1999-05-03	26.85814094543457	0.8714627851063472
1361	SPG	1999-05-04	26.916149139404297	0.21597992983795056
1362	SPG	1999-05-05	26.510086059570312	-1.5086224917646995
1363	SPG	1999-05-06	26.56809425354004	0.2188155626480226
1364	SPG	1999-05-07	26.80013084411621	0.8733655803906837
1365	SPG	1999-05-10	27.32221031188965	1.9480482047275371
1366	SPG	1999-05-11	27.380220413208008	0.21231847883520505
1367	SPG	1999-05-12	27.670265197753906	1.0593223143155583
1368	SPG	1999-05-13	27.960309982299805	1.0482183039194126
1369	SPG	1999-05-14	27.496238708496094	-1.659750103262414
1370	SPG	1999-05-17	26.80013084411621	-2.531647589183872
1371	SPG	1999-05-18	26.394067764282227	-1.5151533483021562
1372	SPG	1999-05-19	26.6261043548584	0.8791240238087639
1373	SPG	1999-05-20	27.09017562866211	1.7429184067590864
1374	SPG	1999-05-21	27.84429168701172	2.783725246696944
1375	SPG	1999-05-24	27.84429168701172	0.0
1376	SPG	1999-05-25	27.496238708496094	-1.2499976024815784
1377	SPG	1999-05-26	27.206193923950195	-1.054852584096444
1378	SPG	1999-05-27	26.974157333374023	-0.8528814843589916
1379	SPG	1999-05-28	27.14818572998047	0.6451671296182626
1380	SPG	1999-06-01	26.684112548828125	-1.709407714268929
1381	SPG	1999-06-02	26.916149139404297	0.8695683251656927
1382	SPG	1999-06-03	27.032167434692383	0.4310360099700761
1383	SPG	1999-06-04	26.916149139404297	-0.4291860634866862
1384	SPG	1999-06-07	26.452077865600586	-1.7241369536191486
1385	SPG	1999-06-08	26.220041275024414	-0.8771960817411717
1386	SPG	1999-06-09	26.452077865600586	0.8849589065948349
1387	SPG	1999-06-10	26.27804946899414	-0.6579006665966225
1388	SPG	1999-06-11	26.27804946899414	0.0
1389	SPG	1999-06-14	26.394067764282227	0.44150269001121956
1390	SPG	1999-06-15	26.56809425354004	0.6593394046419565
1391	SPG	1999-06-16	26.80013084411621	0.8733655803906837
1392	SPG	1999-06-17	26.974157333374023	0.6493494015758383
1393	SPG	1999-06-18	27.09017562866211	0.43010906273814875
1394	SPG	1999-06-21	26.80013084411621	-1.0706640980172266
1395	SPG	1999-06-22	26.684112548828125	-0.4329019733631534
1396	SPG	1999-06-23	26.27804946899414	-1.5217409950994076
1397	SPG	1999-06-24	25.52393341064453	-2.869756597571682
1398	SPG	1999-06-25	25.175880432128906	-1.3636337821288702
1399	SPG	1999-06-28	25.001853942871094	-0.6912429129418807
1400	SPG	1999-06-29	24.943845748901367	-0.23201557013441398
1401	SPG	1999-06-30	23.5516300201416	-5.581399687821131
1402	SPG	1999-07-01	25.175880432128906	6.89655200339947
1403	SPG	1999-07-02	25.175880432128906	0.0
1404	SPG	1999-07-06	25.291898727416992	0.46083113399293385
1405	SPG	1999-07-07	25.291898727416992	0.0
1406	SPG	1999-07-08	25.407915115356445	0.45870968087378117
1407	SPG	1999-07-09	25.11787223815918	-1.1415453644284423
1408	SPG	1999-07-12	25.05986213684082	-0.23095149449096075
1409	SPG	1999-07-13	25.11787223815918	0.23148611513339468
1410	SPG	1999-07-14	25.175880432128906	0.2309439008993719
1411	SPG	1999-07-15	25.175880432128906	0.0
1412	SPG	1999-07-16	25.233888626098633	0.23041177894893572
1413	SPG	1999-07-19	25.175880432128906	-0.2298821035047749
1414	SPG	1999-07-20	24.943845748901367	-0.9216546918908164
1415	SPG	1999-07-21	25.05986213684082	0.46511026851006054
1416	SPG	1999-07-22	24.82782745361328	-0.9259216270245285
1417	SPG	1999-07-23	24.943845748901367	0.4672913709620641
1418	SPG	1999-07-26	24.943845748901367	0.0
1419	SPG	1999-07-27	25.175880432128906	0.9302281835901649
1420	SPG	1999-07-28	25.001853942871094	-0.6912429129418807
1421	SPG	1999-07-29	24.537782669067383	-1.856147447561718
1422	SPG	1999-07-30	24.653799057006836	0.47280713789068507
1423	SPG	1999-08-02	24.769817352294922	0.4705899282289927
1424	SPG	1999-08-03	24.885835647583008	0.46838575205454536
1425	SPG	1999-08-04	24.189729690551758	-2.7971974374863207
1426	SPG	1999-08-05	23.89968490600586	-1.1990410321087053
1427	SPG	1999-08-06	24.073711395263672	0.728153906389295
1428	SPG	1999-08-09	23.783666610717773	-1.2048195634801973
1429	SPG	1999-08-10	23.37760353088379	-1.7073190878440836
1430	SPG	1999-08-11	23.203577041625977	-0.744415436030077
1431	SPG	1999-08-12	23.203577041625977	0.0
1432	SPG	1999-08-13	23.609638214111328	1.7499938555029626
1433	SPG	1999-08-16	23.37760353088379	-0.9827964372992937
1434	SPG	1999-08-17	23.203577041625977	-0.744415436030077
1435	SPG	1999-08-18	23.435611724853516	0.9999953145641394
1436	SPG	1999-08-19	23.667648315429688	0.9901025554630349
1437	SPG	1999-08-20	24.015701293945312	1.4705853909816602
1438	SPG	1999-08-23	24.1317195892334	0.4830935139809478
1439	SPG	1999-08-24	23.783666610717773	-1.4423049183403869
1440	SPG	1999-08-25	23.5516300201416	-0.9756131986461969
1441	SPG	1999-08-26	23.5516300201416	0.0
1442	SPG	1999-08-27	23.5516300201416	0.0
1443	SPG	1999-08-30	23.37760353088379	-0.7389148399027268
1444	SPG	1999-08-31	23.667648315429688	1.2406951130073063
1445	SPG	1999-09-01	23.609638214111328	-0.24510293775381609
1446	SPG	1999-09-02	23.37760353088379	-0.9827964372992937
1447	SPG	1999-09-03	23.609638214111328	0.9925511950829469
1448	SPG	1999-09-07	23.667648315429688	0.2457051683396383
1449	SPG	1999-09-08	23.493621826171875	-0.7352926954908301
1450	SPG	1999-09-09	23.667648315429688	0.7407392974375204
1451	SPG	1999-09-10	23.31959342956543	-1.4705934498669637
1452	SPG	1999-09-13	23.203577041625977	-0.49750604910788754
1453	SPG	1999-09-14	23.08755874633789	-0.5000017673135293
1454	SPG	1999-09-15	22.739505767822266	-1.5075347824326957
1455	SPG	1999-09-16	22.56547737121582	-0.765313012443325
1456	SPG	1999-09-17	22.681495666503906	0.5141406644296298
1457	SPG	1999-09-20	22.391450881958008	-1.2787727441371355
1458	SPG	1999-09-21	22.33344268798828	-0.25906402526362227
1459	SPG	1999-09-22	22.33344268798828	0.0
1460	SPG	1999-09-23	22.507469177246094	0.7792192707997136
1461	SPG	1999-09-24	22.10140609741211	-1.8041258954360484
1462	SPG	1999-09-27	21.6373348236084	-2.099736422914966
1463	SPG	1999-09-28	21.695344924926758	0.26810187941939123
1464	SPG	1999-09-29	21.463308334350586	-1.0695224776517631
1465	SPG	1999-09-30	20.825210571289062	-2.9729702109357103
1466	SPG	1999-10-01	21.463308334350586	3.064063918476023
1467	SPG	1999-10-04	21.753353118896484	1.3513517116170881
1468	SPG	1999-10-05	21.695344924926758	-0.26666322958429634
1469	SPG	1999-10-06	21.521316528320312	-0.802146253994318
1470	SPG	1999-10-07	21.173263549804688	-1.6172476161373073
1471	SPG	1999-10-08	20.825210571289062	-1.643832457367378
1472	SPG	1999-10-11	21.231273651123047	1.949863020323117
1473	SPG	1999-10-12	20.88321876525879	-1.639350005956175
1474	SPG	1999-10-13	20.88321876525879	0.0
1475	SPG	1999-10-14	20.825210571289062	-0.27777420052808033
1476	SPG	1999-10-15	20.651182174682617	-0.8356621221701888
1477	SPG	1999-10-18	20.59317398071289	-0.2808952702031853
1478	SPG	1999-10-19	20.535165786743164	-0.2816865142986513
1479	SPG	1999-10-20	20.419147491455078	-0.5649737454906933
1480	SPG	1999-10-21	20.013084411621094	-1.9886387519552962
1481	SPG	1999-10-22	20.18711280822754	0.8695730904197507
1482	SPG	1999-10-25	20.12910270690918	-0.28736205057871
1483	SPG	1999-10-26	20.18711280822754	0.2881901998465608
1484	SPG	1999-10-27	20.419147491455078	1.149419857271372
1485	SPG	1999-10-28	20.709192276000977	1.4204549169708258
1486	SPG	1999-10-29	21.405298233032227	3.361338036529493
1487	SPG	1999-11-01	21.0572452545166	-1.6260132175057285
1488	SPG	1999-11-02	21.289281845092773	1.1019323172217987
1489	SPG	1999-11-03	20.94122886657715	-1.6348742106387815
1490	SPG	1999-11-04	20.88321876525879	-0.27701383566340887
1491	SPG	1999-11-05	20.825210571289062	-0.27777420052808033
1492	SPG	1999-11-08	21.173263549804688	1.6713059266515673
1493	SPG	1999-11-09	21.231273651123047	0.2739780817534676
1494	SPG	1999-11-10	21.405298233032227	0.8196615274655095
1495	SPG	1999-11-11	21.405298233032227	0.0
1496	SPG	1999-11-12	21.695344924926758	1.35502289543874
1497	SPG	1999-11-15	21.579326629638672	-0.534761238825876
1498	SPG	1999-11-16	21.753353118896484	0.8064500447330536
1499	SPG	1999-11-17	21.753353118896484	0.0
1500	SPG	1999-11-18	21.86937141418457	0.5333352272358649
1501	SPG	1999-11-19	22.10140609741211	1.061002983730197
1502	SPG	1999-11-22	22.10140609741211	0.0
1503	SPG	1999-11-23	22.15941619873047	0.26247244660668745
1504	SPG	1999-11-24	21.86937141418457	-1.308900839014504
1505	SPG	1999-11-26	21.579326629638672	-1.3262602708268734
1506	SPG	1999-11-29	21.405298233032227	-0.806458883510397
1507	SPG	1999-11-30	21.6373348236084	1.0840147520958077
1508	SPG	1999-12-01	22.15941619873047	2.4128728393685073
1509	SPG	1999-12-02	22.043397903442383	-0.5235620570849364
1510	SPG	1999-12-03	22.507469177246094	2.1052619738413325
1511	SPG	1999-12-06	22.449459075927734	-0.257737113229084
1512	SPG	1999-12-07	22.10140609741211	-1.55038469897405
1513	SPG	1999-12-08	21.579326629638672	-2.3622002395339403
1514	SPG	1999-12-09	21.6373348236084	0.2688137353185738
1515	SPG	1999-12-10	20.999237060546875	-2.949058968044893
1516	SPG	1999-12-13	20.651182174682617	-1.657464434830247
1517	SPG	1999-12-14	19.549013137817383	-5.337074786045138
1518	SPG	1999-12-15	19.491004943847656	-0.29673208340891266
1519	SPG	1999-12-16	19.432994842529297	-0.29762498899098544
1520	SPG	1999-12-17	20.477155685424805	5.373133947477582
1521	SPG	1999-12-20	21.405298233032227	4.5325755288760705
1522	SPG	1999-12-21	20.88321876525879	-2.439019826258604
1523	SPG	1999-12-22	20.88321876525879	0.0
1524	SPG	1999-12-23	20.88321876525879	0.0
1525	SPG	1999-12-27	20.767200469970703	-0.5555575344596497
1526	SPG	1999-12-28	20.651182174682617	-0.5586612189536488
1527	SPG	1999-12-29	21.289281845092773	3.089894152366912
1528	SPG	1999-12-30	21.405298233032227	0.5449520974151412
1529	SPG	1999-12-31	21.289281845092773	-0.5419984654099319
1530	SPG	2000-01-03	20.999237060546875	-1.3623981619312109
1531	SPG	2000-01-04	20.767200469970703	-1.1049762898868387
1532	SPG	2000-01-05	20.94122886657715	0.8379964206446155
1533	SPG	2000-01-06	21.463308334350586	2.493069872354492
1534	SPG	2000-01-07	22.391450881958008	4.324321922552787
1535	SPG	2000-01-10	22.62348747253418	1.036273137455046
1536	SPG	2000-01-11	22.56547737121582	-0.2564153797631197
1537	SPG	2000-01-12	22.56547737121582	0.0
1538	SPG	2000-01-13	22.56547737121582	0.0
1539	SPG	2000-01-14	22.913532257080078	1.5424219932888672
1540	SPG	2000-01-18	23.029550552368164	0.5063309051891673
1541	SPG	2000-01-19	23.14556884765625	0.5037801107940165
1542	SPG	2000-01-20	23.261585235595703	0.5012466476977506
1543	SPG	2000-01-21	23.5516300201416	1.2468831406299064
1544	SPG	2000-01-24	23.31959342956543	-0.9852251855932304
1545	SPG	2000-01-25	23.08755874633789	-0.9950202773833849
1546	SPG	2000-01-26	23.14556884765625	0.25126130465205065
1547	SPG	2000-01-27	23.261585235595703	0.5012466476977506
1548	SPG	2000-01-28	23.14556884765625	-0.4987466966005383
1549	SPG	2000-01-31	22.913532257080078	-1.0025097767241475
1550	SPG	2000-02-01	23.029550552368164	0.5063309051891673
1551	SPG	2000-02-02	22.507469177246094	-2.2670063574835364
1552	SPG	2000-02-03	22.85552215576172	1.5463887822069644
1553	SPG	2000-02-04	22.971540451049805	0.5076160347482483
1554	SPG	2000-02-07	22.85552215576172	-0.5050523082477221
1555	SPG	2000-02-08	22.62348747253418	-1.0152237242545104
1556	SPG	2000-02-09	22.56547737121582	-0.2564153797631197
1557	SPG	2000-02-10	22.449459075927734	-0.5141406644296298
1558	SPG	2000-02-11	22.217424392700195	-1.0335869672527975
1559	SPG	2000-02-14	21.86937141418457	-1.5665766308626705
1560	SPG	2000-02-15	21.6373348236084	-1.0610117052823553
1561	SPG	2000-02-16	21.405298233032227	-1.0723898875151572
1562	SPG	2000-02-17	21.579326629638672	0.8130155193908362
1563	SPG	2000-02-18	21.405298233032227	-0.806458883510397
1564	SPG	2000-02-22	21.3472900390625	-0.2709992327049604
1565	SPG	2000-02-23	21.521316528320312	0.8152158374171492
1566	SPG	2000-02-24	21.521316528320312	0.0
1567	SPG	2000-02-25	21.753353118896484	1.07817098582621
1568	SPG	2000-02-28	21.81136131286621	0.26666322958430744
1569	SPG	2000-02-29	21.695344924926758	-0.5319080559681333
1570	SPG	2000-03-01	21.695344924926758	0.0
1571	SPG	2000-03-02	21.6373348236084	-0.26738501516843094
1572	SPG	2000-03-03	21.81136131286621	0.804288008095777
1573	SPG	2000-03-06	21.753353118896484	-0.2659540279840722
1574	SPG	2000-03-07	21.463308334350586	-1.3333336840560261
1575	SPG	2000-03-08	21.521316528320312	0.2702667877015452
1576	SPG	2000-03-09	21.289281845092773	-1.0781621232242022
1577	SPG	2000-03-10	21.3472900390625	0.2724760487075706
1578	SPG	2000-03-13	21.11525535583496	-1.0869514716057571
1579	SPG	2000-03-14	21.0572452545166	-0.2747307590686088
1580	SPG	2000-03-15	21.289281845092773	1.1019323172217987
1581	SPG	2000-03-16	21.463308334350586	0.8174371053193852
1582	SPG	2000-03-17	21.3472900390625	-0.5405424619577714
1583	SPG	2000-03-20	21.3472900390625	0.0
1584	SPG	2000-03-21	21.695344924926758	1.6304406096856683
1585	SPG	2000-03-22	21.579326629638672	-0.534761238825876
1586	SPG	2000-03-23	21.81136131286621	1.0752637800516274
1587	SPG	2000-03-24	21.86937141418457	0.26596277273229774
1588	SPG	2000-03-27	21.579326629638672	-1.3262602708268734
1589	SPG	2000-03-28	21.579326629638672	0.0
1590	SPG	2000-03-29	21.521316528320312	-0.26882257409591714
1591	SPG	2000-03-30	21.81136131286621	1.3477093009817587
1592	SPG	2000-03-31	21.6373348236084	-0.7978708287004421
1593	SPG	2000-04-03	21.81136131286621	0.804288008095777
1594	SPG	2000-04-04	21.81136131286621	0.0
1595	SPG	2000-04-05	21.6373348236084	-0.7978708287004421
1596	SPG	2000-04-06	21.81136131286621	0.804288008095777
1597	SPG	2000-04-07	22.217424392700195	1.861704430133182
1598	SPG	2000-04-10	22.391450881958008	0.7832883154313297
1599	SPG	2000-04-11	22.507469177246094	0.518136568727523
1600	SPG	2000-04-12	22.797513961791992	1.2886601432697598
1601	SPG	2000-04-13	23.5516300201416	3.3078872530289294
1602	SPG	2000-04-14	23.203577041625977	-1.4778296798054535
1603	SPG	2000-04-17	22.85552215576172	-1.500005301940588
1604	SPG	2000-04-18	22.971540451049805	0.5076160347482483
1605	SPG	2000-04-19	23.029550552368164	0.25253030567093937
1606	SPG	2000-04-20	22.913532257080078	-0.5037801107940276
1607	SPG	2000-04-24	23.029550552368164	0.5063309051891673
1608	SPG	2000-04-25	23.203577041625977	0.7556660251014646
1609	SPG	2000-04-26	23.609638214111328	1.7499938555029626
1610	SPG	2000-04-27	23.667648315429688	0.2457051683396383
1611	SPG	2000-04-28	23.609638214111328	-0.24510293775381609
1612	SPG	2000-05-01	24.537782669067383	3.931209985256401
1613	SPG	2000-05-02	24.943845748901367	1.6548483019448668
1614	SPG	2000-05-03	24.363754272460938	-2.3255895754004996
1615	SPG	2000-05-04	24.537782669067383	0.7142922008664065
1616	SPG	2000-05-05	24.59579086303711	0.23640356894534253
1617	SPG	2000-05-08	24.30574607849121	-1.1792456122310835
1618	SPG	2000-05-09	24.247737884521484	-0.23866041298382656
1619	SPG	2000-05-10	24.073711395263672	-0.7177019567210952
1620	SPG	2000-05-11	24.247737884521484	0.7228901534976906
1621	SPG	2000-05-12	24.30574607849121	0.23923136354404573
1622	SPG	2000-05-15	24.073711395263672	-0.9546494992510146
1623	SPG	2000-05-16	24.015701293945312	-0.24096866646732273
1624	SPG	2000-05-17	24.015701293945312	0.0
1625	SPG	2000-05-18	24.073711395263672	0.24155072803551114
1626	SPG	2000-05-19	23.89968490600586	-0.7228901534976906
1627	SPG	2000-05-22	23.493621826171875	-1.6990311020039561
1628	SPG	2000-05-23	23.493621826171875	0.0
1629	SPG	2000-05-24	23.08755874633789	-1.728397106407964
1630	SPG	2000-05-25	23.08755874633789	0.0
1631	SPG	2000-05-26	22.85552215576172	-1.005028695868404
1632	SPG	2000-05-30	22.507469177246094	-1.5228397590027587
1633	SPG	2000-05-31	22.739505767822266	1.0309315043325773
1634	SPG	2000-06-01	22.797513961791992	0.25509874560163404
1635	SPG	2000-06-02	22.739505767822266	-0.254449647742061
1636	SPG	2000-06-05	22.681495666503906	-0.255107133420851
1637	SPG	2000-06-06	22.275432586669922	-1.7902835236463632
1638	SPG	2000-06-07	22.507469177246094	1.0416704127893306
1639	SPG	2000-06-08	22.275432586669922	-1.0309315043325662
1640	SPG	2000-06-09	22.507469177246094	1.0416704127893306
1641	SPG	2000-06-12	22.62348747253418	0.5154657521662775
1642	SPG	2000-06-13	22.681495666503906	0.2564069489292997
1643	SPG	2000-06-14	22.739505767822266	0.25575959439054774
1644	SPG	2000-06-15	22.449459075927734	-1.27551889146581
1645	SPG	2000-06-16	22.739505767822266	1.2919985773979903
1646	SPG	2000-06-19	22.739505767822266	0.0
1647	SPG	2000-06-20	23.08755874633789	1.5306092492482382
1648	SPG	2000-06-21	22.85552215576172	-1.005028695868404
1649	SPG	2000-06-22	22.681495666503906	-0.7614198795013793
1650	SPG	2000-06-23	22.65249252319336	-0.12787138792340613
1651	SPG	2000-06-26	22.536474227905273	-0.5121656928891882
1652	SPG	2000-06-27	22.681495666503906	0.643496569747648
1653	SPG	2000-06-28	22.56547737121582	-0.5115107795092277
1654	SPG	2000-06-29	22.913532257080078	1.5424219932888672
1655	SPG	2000-06-30	20.59317398071289	-10.126584807325889
1656	SPG	2000-07-03	22.797513961791992	10.704226473993938
1657	SPG	2000-07-05	23.14556884765625	1.5267229858816567
1658	SPG	2000-07-06	23.31959342956543	0.751869971546637
1659	SPG	2000-07-07	23.37760353088379	0.24876120372154809
1660	SPG	2000-07-10	23.261585235595703	-0.4962796769772182
1661	SPG	2000-07-11	23.08755874633789	-0.748128244465085
1662	SPG	2000-07-12	23.08755874633789	0.0
1663	SPG	2000-07-13	23.203577041625977	0.502514347934202
1664	SPG	2000-07-14	23.203577041625977	0.0
1665	SPG	2000-07-17	22.971540451049805	-1.0000035346270586
1666	SPG	2000-07-18	22.971540451049805	0.0
1667	SPG	2000-07-19	23.203577041625977	1.0101046164954441
1668	SPG	2000-07-20	23.203577041625977	0.0
1669	SPG	2000-07-21	23.261585235595703	0.24999677362529393
1670	SPG	2000-07-24	23.5516300201416	1.2468831406299064
1671	SPG	2000-07-25	23.89968490600586	1.4778377783898566
1672	SPG	2000-07-26	24.421764373779297	2.184461719167863
1673	SPG	2000-07-27	24.7988224029541	1.5439426218510022
1674	SPG	2000-07-28	24.537782669067383	-1.0526295549244447
1675	SPG	2000-07-31	24.247737884521484	-1.1820333909450254
1676	SPG	2000-08-01	24.82782745361328	2.392345099796289
1677	SPG	2000-08-02	24.30574607849121	-2.102807328178402
1678	SPG	2000-08-03	23.725656509399414	-2.38663551910111
1679	SPG	2000-08-04	23.029550552368164	-2.9339797478542873
1680	SPG	2000-08-07	22.913532257080078	-0.5037801107940276
1681	SPG	2000-08-08	23.203577041625977	1.2658231009157417
1682	SPG	2000-08-09	23.14556884765625	-0.24999677362530504
1683	SPG	2000-08-10	23.203577041625977	0.2506233238488864
1684	SPG	2000-08-11	23.029550552368164	-0.7499985409388343
1685	SPG	2000-08-14	22.913532257080078	-0.5037801107940276
1686	SPG	2000-08-15	22.62348747253418	-1.2658231009157306
1687	SPG	2000-08-16	22.56547737121582	-0.2564153797631197
1688	SPG	2000-08-17	22.507469177246094	-0.25706610596113455
1689	SPG	2000-08-18	22.275432586669922	-1.0309315043325662
1690	SPG	2000-08-21	22.33344268798828	0.2604218844803663
1691	SPG	2000-08-22	21.927379608154297	-1.818183992082778
1692	SPG	2000-08-23	21.927379608154297	0.0
1693	SPG	2000-08-24	21.521316528320312	-1.8518541070132177
1694	SPG	2000-08-25	21.463308334350586	-0.2695383151555486
1695	SPG	2000-08-28	21.405298233032227	-0.27027567425622623
1696	SPG	2000-08-29	21.289281845092773	-0.5419984654099319
1697	SPG	2000-08-30	21.405298233032227	0.5449520974151412
1698	SPG	2000-08-31	21.11525535583496	-1.3550050741627961
1699	SPG	2000-09-01	21.289281845092773	0.824174211133677
1700	SPG	2000-09-05	21.521316528320312	1.0899131540269558
1701	SPG	2000-09-06	21.521316528320312	0.0
1702	SPG	2000-09-07	21.927379608154297	1.8867947938948637
1703	SPG	2000-09-08	22.33344268798828	1.8518541070132288
1704	SPG	2000-09-11	22.391450881958008	0.25973691015817035
1705	SPG	2000-09-12	22.275432586669922	-0.518136568727523
1706	SPG	2000-09-13	22.10140609741211	-0.7812485283089532
1707	SPG	2000-09-14	21.86937141418457	-1.0498638964636209
1708	SPG	2000-09-15	21.695344924926758	-0.7957544181856901
1709	SPG	2000-09-18	21.695344924926758	0.0
1710	SPG	2000-09-19	21.753353118896484	0.26737622365744507
1711	SPG	2000-09-20	21.463308334350586	-1.3333336840560261
1712	SPG	2000-09-21	21.405298233032227	-0.27027567425622623
1713	SPG	2000-09-22	21.579326629638672	0.8130155193908362
1714	SPG	2000-09-25	21.463308334350586	-0.5376363094144798
1715	SPG	2000-09-26	22.10140609741211	2.9729702109356992
1716	SPG	2000-09-27	21.86937141418457	-1.0498638964636209
1717	SPG	2000-09-28	21.927379608154297	0.26524856554450693
1718	SPG	2000-09-29	21.753353118896484	-0.7936492748686463
1719	SPG	2000-10-02	20.999237060546875	-3.4666658249322135
1720	SPG	2000-10-03	20.767200469970703	-1.1049762898868387
1721	SPG	2000-10-04	20.477155685424805	-1.3966484551699798
1722	SPG	2000-10-05	20.767200469970703	1.416431017088704
1723	SPG	2000-10-06	20.999237060546875	1.1173224379072977
1724	SPG	2000-10-09	21.0572452545166	0.27623953100044396
1725	SPG	2000-10-10	20.88321876525879	-0.8264447089558646
1726	SPG	2000-10-11	20.59317398071289	-1.3888892694473687
1727	SPG	2000-10-12	20.477155685424805	-0.563382290640313
1728	SPG	2000-10-13	20.59317398071289	0.5665742697393616
1729	SPG	2000-10-16	20.651182174682617	0.2816865142986513
1730	SPG	2000-10-17	20.477155685424805	-0.8426950466359329
1731	SPG	2000-10-18	20.245121002197266	-1.1331392249593342
1732	SPG	2000-10-19	20.535165786743164	1.4326651073827579
1733	SPG	2000-10-20	20.88321876525879	1.6949119482654318
1734	SPG	2000-10-23	20.419147491455078	-2.2222210044350876
1735	SPG	2000-10-24	20.535165786743164	0.5681838349844703
1736	SPG	2000-10-25	20.12910270690918	-1.9774034651141026
1737	SPG	2000-10-26	20.36113739013672	1.1527323726551186
1738	SPG	2000-10-27	20.36113739013672	0.0
1739	SPG	2000-10-30	20.477155685424805	0.5698026247997756
1740	SPG	2000-10-31	20.709192276000977	1.133148539478701
1741	SPG	2000-11-01	20.36113739013672	-1.6806782284193855
1742	SPG	2000-11-02	20.245121002197266	-0.5697932572060194
1743	SPG	2000-11-03	20.36113739013672	0.5730585059326776
1744	SPG	2000-11-06	20.419147491455078	0.2849059961967493
1745	SPG	2000-11-07	20.59317398071289	0.8522710819863555
1746	SPG	2000-11-08	20.651182174682617	0.2816865142986513
1747	SPG	2000-11-09	20.825210571289062	0.8427042826623099
1748	SPG	2000-11-10	20.709192276000977	-0.5571050284986612
1749	SPG	2000-11-13	20.709192276000977	0.0
1750	SPG	2000-11-14	20.825210571289062	0.5602260761397915
1751	SPG	2000-11-15	20.767200469970703	-0.2785570936715276
1752	SPG	2000-11-16	20.88321876525879	0.5586612189536488
1753	SPG	2000-11-17	20.88321876525879	0.0
1754	SPG	2000-11-20	20.767200469970703	-0.5555575344596497
1755	SPG	2000-11-21	20.88321876525879	0.5586612189536488
1756	SPG	2000-11-22	20.767200469970703	-0.5555575344596497
1757	SPG	2000-11-24	20.767200469970703	0.0
1758	SPG	2000-11-27	20.88321876525879	0.5586612189536488
1759	SPG	2000-11-28	20.59317398071289	-1.3888892694473687
1760	SPG	2000-11-29	20.825210571289062	1.126764581280626
1761	SPG	2000-11-30	21.289281845092773	2.2284109551502285
1762	SPG	2000-12-01	21.521316528320312	1.0899131540269558
1763	SPG	2000-12-04	21.579326629638672	0.26954717775755643
1764	SPG	2000-12-05	22.15941619873047	2.688172708295067
1765	SPG	2000-12-06	22.33344268798828	0.7853387819295676
1766	SPG	2000-12-07	22.217424392700195	-0.5194823606415322
1767	SPG	2000-12-08	22.33344268798828	0.5221950719283441
1768	SPG	2000-12-11	22.33344268798828	0.0
1769	SPG	2000-12-12	22.449459075927734	0.5194738203163407
1770	SPG	2000-12-13	22.681495666503906	1.0335954634425049
1771	SPG	2000-12-14	22.507469177246094	-0.7672619646279077
1772	SPG	2000-12-15	22.507469177246094	0.0
1773	SPG	2000-12-18	22.971540451049805	2.061854534373264
1774	SPG	2000-12-19	22.797513961791992	-0.7575743108245048
1775	SPG	2000-12-20	22.449459075927734	-1.5267229858816567
1776	SPG	2000-12-21	22.391450881958008	-0.258394617765767
1777	SPG	2000-12-22	22.33344268798828	-0.25906402526362227
1778	SPG	2000-12-26	22.15941619873047	-0.7792192707997025
1779	SPG	2000-12-27	22.913532257080078	3.4031404599585757
1780	SPG	2000-12-28	22.797513961791992	-0.5063309051891673
1781	SPG	2000-12-29	22.275432586669922	-2.2900802955842625
1782	SPG	2001-01-02	22.56547737121582	1.3020837347036185
1783	SPG	2001-01-03	23.08755874633789	2.3136287636796427
1784	SPG	2001-01-04	23.14556884765625	0.25126130465205065
1785	SPG	2001-01-05	23.31959342956543	0.751869971546637
1786	SPG	2001-01-08	23.203577041625977	-0.49750604910788754
1787	SPG	2001-01-09	23.37760353088379	0.7499985409388232
1788	SPG	2001-01-10	23.493621826171875	0.4962796769772293
1789	SPG	2001-01-11	23.609638214111328	0.4938207859045862
1790	SPG	2001-01-12	23.5516300201416	-0.24569708965321846
1791	SPG	2001-01-16	23.725656509399414	0.7389148399027379
1792	SPG	2001-01-17	23.725656509399414	0.0
1793	SPG	2001-01-18	23.725656509399414	0.0
1794	SPG	2001-01-19	23.725656509399414	0.0
1795	SPG	2001-01-22	24.015701293945312	1.222494241333183
1796	SPG	2001-01-23	23.957693099975586	-0.24154278594542555
1797	SPG	2001-01-24	24.247737884521484	1.2106540614555072
1798	SPG	2001-01-25	24.479772567749023	0.9569333202651409
1799	SPG	2001-01-26	24.30574607849121	-0.7108991261098763
1800	SPG	2001-01-29	24.354473114013672	0.20047537469167764
1801	SPG	2001-01-30	24.3823184967041	0.11433375117611
1802	SPG	2001-01-31	24.438007354736328	0.22839853412526256
1803	SPG	2001-02-01	24.298784255981445	-0.569699062341511
1804	SPG	2001-02-02	24.52153968811035	0.9167348859195457
1805	SPG	2001-02-05	24.308067321777344	-0.8705504183186052
1806	SPG	2001-02-06	24.1317195892334	-0.7254699857851654
1807	SPG	2001-02-07	23.760461807250977	-1.5384638488343039
1808	SPG	2001-02-08	23.714054107666016	-0.19531480474339613
1809	SPG	2001-02-09	23.537708282470703	-0.7436342364518178
1810	SPG	2001-02-12	23.714054107666016	0.7492055856884061
1811	SPG	2001-02-13	24.020341873168945	1.2915875291180878
1812	SPG	2001-02-14	23.704774856567383	-1.313749064304759
1813	SPG	2001-02-15	23.676929473876953	-0.11746739996020272
1814	SPG	2001-02-16	23.296390533447266	-1.607214064009188
1815	SPG	2001-02-20	23.509864807128906	0.9163405523063828
1816	SPG	2001-02-21	23.40776824951172	-0.43427113875290635
1817	SPG	2001-02-22	23.138607025146484	-1.1498799095076007
1818	SPG	2001-02-23	23.24070167541504	0.44123075411410806
1819	SPG	2001-02-26	23.277828216552734	0.15974793556672306
1820	SPG	2001-02-27	23.296390533447266	0.07974247735591522
1821	SPG	2001-02-28	23.769744873046875	2.0318784531019984
1822	SPG	2001-03-01	23.881120681762695	0.4685612290357799
1823	SPG	2001-03-02	23.946090698242188	0.2720559782150689
1824	SPG	2001-03-05	23.91824722290039	-0.11627566141241275
1825	SPG	2001-03-06	23.89968490600586	-0.07760734606321318
1826	SPG	2001-03-07	23.658367156982422	-1.0097110065363069
1827	SPG	2001-03-08	23.714054107666016	0.23537951843459748
1828	SPG	2001-03-09	23.806869506835938	0.39139406003092514
1829	SPG	2001-03-12	23.806869506835938	0.0
1830	SPG	2001-03-13	23.630521774291992	-0.7407430552484384
1831	SPG	2001-03-14	23.482019424438477	-0.628434493626262
1832	SPG	2001-03-15	23.435611724853516	-0.19763078611826357
1833	SPG	2001-03-16	23.31495475769043	-0.5148445390701251
1834	SPG	2001-03-19	23.203577041625977	-0.47770933815650674
1835	SPG	2001-03-20	23.417049407958984	0.9199976622141115
1836	SPG	2001-03-21	23.5748348236084	0.673805708398878
1837	SPG	2001-03-22	23.389205932617188	-0.7874027215041934
1838	SPG	2001-03-23	23.389205932617188	0.0
1839	SPG	2001-03-26	23.99249839782715	2.5793627494153037
1840	SPG	2001-03-27	23.45417594909668	-2.2437115126752283
1841	SPG	2001-03-28	23.249984741210938	-0.8705963847500109
1842	SPG	2001-03-29	23.602678298950195	1.5169625342338566
1843	SPG	2001-03-30	23.760461807250977	0.668498321683253
1844	SPG	2001-04-02	23.676929473876953	-0.3515602266136564
1845	SPG	2001-04-03	23.61195945739746	-0.27440220469117094
1846	SPG	2001-04-04	23.667648315429688	0.23585021875336398
1847	SPG	2001-04-05	24.16884422302246	2.117641351236532
1848	SPG	2001-04-06	23.936809539794922	-0.9600570101176431
1849	SPG	2001-04-09	24.094593048095703	0.6591668285552688
1850	SPG	2001-04-10	23.946090698242188	-0.6163305998033941
1851	SPG	2001-04-11	23.389205932617188	-2.325576949668362
1852	SPG	2001-04-12	23.5748348236084	0.7936519586256852
1853	SPG	2001-04-16	23.435611724853516	-0.5905581090878353
1854	SPG	2001-04-17	23.881120681762695	1.9009913721889982
1855	SPG	2001-04-18	24.447288513183594	2.3707758064020146
1856	SPG	2001-04-19	24.4101619720459	-0.15186363558344906
1857	SPG	2001-04-20	24.345191955566406	-0.26615971067252
1858	SPG	2001-04-23	24.465850830078125	0.49561685416956713
1859	SPG	2001-04-24	24.252378463745117	-0.8725319540923815
1860	SPG	2001-04-25	24.298784255981445	0.19134532435942653
1861	SPG	2001-04-26	24.50297737121582	0.8403429286142572
1862	SPG	2001-04-27	24.52153968811035	0.07575535255701649
1863	SPG	2001-04-30	24.567947387695312	0.1892527964198809
1864	SPG	2001-05-01	24.3823184967041	-0.7555734635127931
1865	SPG	2001-05-02	24.27094078063965	-0.45679706825053623
1866	SPG	2001-05-03	24.19668960571289	-0.3059262333415025
1867	SPG	2001-05-04	24.224533081054688	0.11507142421343097
1868	SPG	2001-05-07	24.029624938964844	-0.8045898818263564
1869	SPG	2001-05-08	24.038904190063477	0.03861587986579984
1870	SPG	2001-05-09	23.75118064880371	-1.1969078914116915
1871	SPG	2001-05-10	23.704774856567383	-0.19538309662372466
1872	SPG	2001-05-11	23.714054107666016	0.03914507163547132
1873	SPG	2001-05-14	23.816150665283203	0.4305318574110206
1874	SPG	2001-05-15	24.233814239501953	1.7536989083108967
1875	SPG	2001-05-16	24.252378463745117	0.0766046321049263
1876	SPG	2001-05-17	24.400880813598633	0.612320767117791
1877	SPG	2001-05-18	24.567947387695312	0.6846743581632175
1878	SPG	2001-05-21	24.82782745361328	1.0578012962048522
1879	SPG	2001-05-22	25.10626983642578	1.1214931444675225
1880	SPG	2001-05-23	25.143396377563477	0.1478775675541888
1881	SPG	2001-05-24	25.282617568969727	0.5537087723378686
1882	SPG	2001-05-25	25.189802169799805	-0.36711151017779775
1883	SPG	2001-05-29	25.01345443725586	-0.7000758932333762
1884	SPG	2001-05-30	24.87423324584961	-0.5565852239860503
1885	SPG	2001-05-31	25.171239852905273	1.1940332154970923
1886	SPG	2001-06-01	25.18052101135254	0.03687207504081691
1887	SPG	2001-06-04	25.338306427001953	0.6266169614928874
1888	SPG	2001-06-05	25.431119918823242	0.3662971402160542
1889	SPG	2001-06-06	25.542497634887695	0.4379583613304261
1890	SPG	2001-06-07	25.570341110229492	0.1090084287754367
1891	SPG	2001-06-08	25.542497634887695	-0.10888972979190559
1892	SPG	2001-06-11	25.839502334594727	1.1627864430194146
1893	SPG	2001-06-12	26.517047882080078	2.6221307930464066
1894	SPG	2001-06-13	26.3499813079834	-0.6300345907267468
1895	SPG	2001-06-14	26.312856674194336	-0.1408905507565339
1896	SPG	2001-06-15	25.93231773376465	-1.4462091484080175
1897	SPG	2001-06-18	26.173633575439453	0.9305602536274771
1898	SPG	2001-06-19	26.312856674194336	0.5319211730904883
1899	SPG	2001-06-20	26.48920249938965	0.6701888258611621
1900	SPG	2001-06-21	26.73980140686035	0.9460417220053197
1901	SPG	2001-06-22	26.730520248413086	-0.03470915249537132
1902	SPG	2001-06-25	26.656269073486328	-0.2777767669193243
1903	SPG	2001-06-26	27.055370330810547	1.4972134930960168
1904	SPG	2001-06-27	26.795490264892578	-0.9605489140986467
1905	SPG	2001-06-28	27.008962631225586	0.7966727394150386
1906	SPG	2001-06-29	27.816448211669922	2.9896949078332513
1907	SPG	2001-07-02	27.333812713623047	-1.7350723369649823
1908	SPG	2001-07-03	27.380220413208008	0.16978128909850287
1909	SPG	2001-07-05	27.4451904296875	0.2372881426774498
1910	SPG	2001-07-06	27.380220413208008	-0.23672641895468027
1911	SPG	2001-07-09	26.95327377319336	-1.5593250659468483
1912	SPG	2001-07-10	26.990400314331055	0.13774408797280202
1913	SPG	2001-07-11	26.962556838989258	-0.10316066089250953
1914	SPG	2001-07-12	27.008962631225586	0.17211198668378724
1915	SPG	2001-07-13	27.008962631225586	0.0
1916	SPG	2001-07-16	26.99968147277832	-0.03436325405751228
1917	SPG	2001-07-17	27.008962631225586	0.03437506644892174
1918	SPG	2001-07-18	27.04608917236328	0.13746007814003924
1919	SPG	2001-07-19	27.203872680664062	0.5833875178597347
1920	SPG	2001-07-20	27.361656188964844	0.580003847808519
1921	SPG	2001-07-23	27.157466888427734	-0.7462607494478357
1922	SPG	2001-07-24	26.823333740234375	-1.2303546187355963
1923	SPG	2001-07-25	26.9068660736084	0.3114166724500933
1924	SPG	2001-07-26	26.804771423339844	-0.3794371666668961
1925	SPG	2001-07-27	26.76764678955078	-0.13850009463888258
1926	SPG	2001-07-30	26.452077865600586	-1.1789191871486526
1927	SPG	2001-07-31	26.312856674194336	-0.526314764812108
1928	SPG	2001-08-01	26.544891357421875	0.8818300730345952
1929	SPG	2001-08-02	26.470640182495117	-0.27971926472397657
1930	SPG	2001-08-03	26.591299057006836	0.4558215202951965
1931	SPG	2001-08-06	26.572736740112305	-0.06980597997389149
1932	SPG	2001-08-07	26.637706756591797	0.24449877750611915
1933	SPG	2001-08-08	26.776927947998047	0.5226470607189171
1934	SPG	2001-08-09	27.055370330810547	1.039859327228454
1935	SPG	2001-08-10	27.389501571655273	1.234990453870144
1936	SPG	2001-08-13	27.454471588134766	0.23720773563373765
1937	SPG	2001-08-14	27.612255096435547	0.5747096890729164
1938	SPG	2001-08-15	28.0113582611084	1.4453841719156424
1939	SPG	2001-08-16	27.75147819519043	-0.9277667419605007
1940	SPG	2001-08-17	27.98351287841797	0.8361164821402367
1941	SPG	2001-08-20	28.30836296081543	1.1608624114094024
1942	SPG	2001-08-21	28.67962074279785	1.3114773980265726
1943	SPG	2001-08-22	28.63321304321289	-0.1618142024999214
1944	SPG	2001-08-23	28.21554946899414	-1.4586682032100895
1945	SPG	2001-08-24	27.575130462646484	-2.269737851645981
1946	SPG	2001-08-27	27.695789337158203	0.4375641111659112
1947	SPG	2001-08-28	27.621536254882812	-0.26810242297651277
1948	SPG	2001-08-29	27.18531036376953	-1.5792962675498123
1949	SPG	2001-08-30	27.14818572998047	-0.1365613755822337
1950	SPG	2001-08-31	27.194591522216797	0.1709351508711654
1951	SPG	2001-09-04	27.13890266418457	-0.20477916716171718
1952	SPG	2001-09-05	27.036806106567383	-0.3762000213513583
1953	SPG	2001-09-06	27.157466888427734	0.44628341596548715
1954	SPG	2001-09-07	26.804771423339844	-1.2987053120119274
1955	SPG	2001-09-10	26.86046028137207	0.20775725766397635
1956	SPG	2001-09-17	25.069143295288086	-6.668973529564848
1957	SPG	2001-09-18	25.468246459960938	1.592009587132015
1958	SPG	2001-09-19	24.892797470092773	-2.2594762885337905
1959	SPG	2001-09-20	24.1317195892334	-3.057422058624648
1960	SPG	2001-09-21	23.649084091186523	-2.0000045842659575
1961	SPG	2001-09-24	24.113157272338867	1.9623304621987137
1962	SPG	2001-09-25	24.400880813598633	1.1932221816088218
1963	SPG	2001-09-26	24.82782745361328	1.7497181486035185
1964	SPG	2001-09-27	24.994892120361328	0.6728928137597956
1965	SPG	2001-09-28	24.976329803466797	-0.07426444093114881
1966	SPG	2001-10-01	25.338306427001953	1.449278682590549
1967	SPG	2001-10-02	25.152677536010742	-0.7326018079621743
1968	SPG	2001-10-03	24.96704864501953	-0.7380084713663138
1969	SPG	2001-10-04	25.338306427001953	1.4869910627441474
1970	SPG	2001-10-05	25.338306427001953	0.0
1971	SPG	2001-10-08	25.607467651367188	1.0622699869096142
1972	SPG	2001-10-09	26.13650894165039	2.065964887609484
1973	SPG	2001-10-10	26.331418991088867	0.7457386519125864
1974	SPG	2001-10-11	26.98111915588379	2.4673951867721033
1975	SPG	2001-10-12	26.684112548828125	-1.1007942455600328
1976	SPG	2001-10-15	26.81405258178711	0.4869565466013359
1977	SPG	2001-10-16	26.684112548828125	-0.48459677090080255
1978	SPG	2001-10-17	26.591299057006836	-0.34782304133762487
1979	SPG	2001-10-18	26.3221378326416	-1.0122154009407414
1980	SPG	2001-10-19	25.579622268676758	-2.8208786409592568
1981	SPG	2001-10-22	25.254772186279297	-1.2699565262746404
1982	SPG	2001-10-23	25.421838760375977	0.6615247718902317
1983	SPG	2001-10-24	25.143396377563477	-1.0952881317400909
1984	SPG	2001-10-25	25.171239852905273	0.11073872011437835
1985	SPG	2001-10-26	25.254772186279297	0.33185625285907516
1986	SPG	2001-10-29	25.161958694458008	-0.36750872720884287
1987	SPG	2001-10-30	24.911359786987305	-0.9959435611262557
1988	SPG	2001-10-31	25.52393341064453	2.4590131927571868
1989	SPG	2001-11-01	25.96944236755371	1.7454557247958746
1990	SPG	2001-11-02	25.885910034179688	-0.32165624579751917
1991	SPG	2001-11-05	25.802377700805664	-0.32269421188487746
1992	SPG	2001-11-06	25.960161209106445	0.6115076297633415
1993	SPG	2001-11-07	25.895191192626953	-0.25026815494775256
1994	SPG	2001-11-08	26.164352416992188	1.03942551481091
1995	SPG	2001-11-09	25.978723526000977	-0.7094725221276854
1996	SPG	2001-11-12	26.015850067138672	0.14291133704293912
1997	SPG	2001-11-13	26.479921340942383	1.7838020768342844
1998	SPG	2001-11-14	26.888303756713867	1.5422342480302387
1999	SPG	2001-11-15	26.730520248413086	-0.5868109410262945
2000	SPG	2001-11-16	26.656269073486328	-0.2777767669193243
2001	SPG	2001-11-19	26.55417251586914	-0.3830114309535504
2002	SPG	2001-11-20	26.44279670715332	-0.4194286553243609
2003	SPG	2001-11-21	26.498483657836914	0.21059402793248694
2004	SPG	2001-11-23	26.53561019897461	0.14010817229050954
2005	SPG	2001-11-26	26.41495132446289	-0.454705482960327
2006	SPG	2001-11-27	26.53561019897461	0.45678249802405535
2007	SPG	2001-11-28	26.804771423339844	1.0143396829654705
2008	SPG	2001-11-29	26.869741439819336	0.24238228132369422
2009	SPG	2001-11-30	26.81405258178711	-0.20725490848861883
2010	SPG	2001-12-03	27.02752685546875	0.7961283473675307
2011	SPG	2001-12-04	27.333812713623047	1.13323671748502
2012	SPG	2001-12-05	27.528722763061523	0.7130730406348817
2013	SPG	2001-12-06	27.519441604614258	-0.0337144535442091
2014	SPG	2001-12-07	27.779321670532227	0.9443507962545006
2015	SPG	2001-12-10	27.56584930419922	-0.7684578078069326
2016	SPG	2001-12-11	27.70507049560547	0.5050495265714217
2017	SPG	2001-12-12	27.7236328125	0.06699971002590566
2018	SPG	2001-12-13	27.41734504699707	-1.1047894320863727
2019	SPG	2001-12-14	27.32453155517578	-0.3385210773041436
2020	SPG	2001-12-17	27.56584930419922	0.8831542035264262
2021	SPG	2001-12-18	27.538005828857422	-0.10100713761630464
2022	SPG	2001-12-19	27.435909271240234	-0.37074782484866065
2023	SPG	2001-12-20	26.916149139404297	-1.8944519997402764
2024	SPG	2001-12-21	27.055370330810547	0.5172403774596157
2025	SPG	2001-12-24	27.176029205322266	0.44597014580247674
2026	SPG	2001-12-26	27.240999221801758	0.2390710430454135
2027	SPG	2001-12-27	27.203872680664062	-0.1362892045016495
2028	SPG	2001-12-28	27.12034034729004	-0.3070604481743344
2029	SPG	2001-12-31	27.222436904907227	0.3764575086808941
2030	SPG	2002-01-02	27.268842697143555	0.1704689128252168
2031	SPG	2002-01-03	27.67722511291504	1.497615503184746
2032	SPG	2002-01-04	27.510160446166992	-0.6036178340367293
2033	SPG	2002-01-07	27.28740692138672	-0.8097136518566139
2034	SPG	2002-01-08	27.389501571655273	0.37414566566431606
2035	SPG	2002-01-09	27.203872680664062	-0.6777373823527832
2036	SPG	2002-01-10	27.315250396728516	0.4094186051077031
2037	SPG	2002-01-11	27.23171615600586	-0.30581539436541627
2038	SPG	2002-01-14	27.640100479125977	1.499664291374625
2039	SPG	2002-01-15	27.56584930419922	-0.2686356910418408
2040	SPG	2002-01-16	27.454471588134766	-0.404042388955117
2041	SPG	2002-01-17	27.67722511291504	0.811356081158543
2042	SPG	2002-01-18	27.389501571655273	-1.0395678760639404
2043	SPG	2002-01-22	27.47303581237793	0.3049863485252491
2044	SPG	2002-01-23	27.4451904296875	-0.10135531755789406
2045	SPG	2002-01-24	27.7329158782959	1.0483638266075346
2046	SPG	2002-01-25	27.75147819519043	0.06693243860829146
2047	SPG	2002-01-28	27.807165145874023	0.20066300718080132
2048	SPG	2002-01-29	27.779321670532227	-0.10013057856035346
2049	SPG	2002-01-30	27.927825927734375	0.534585613584948
2050	SPG	2002-01-31	28.113452911376953	0.6646667883239532
2051	SPG	2002-02-01	28.067045211791992	-0.16507292694090125
2052	SPG	2002-02-04	28.085609436035156	0.06614242469444864
2053	SPG	2002-02-05	28.159860610961914	0.26437444804559007
2054	SPG	2002-02-06	28.26195526123047	0.3625538197046696
2055	SPG	2002-02-07	28.18770408630371	-0.26272483358082965
2056	SPG	2002-02-08	28.252674102783203	0.23049062910753815
2057	SPG	2002-02-11	28.484710693359375	0.821290720064316
2058	SPG	2002-02-12	28.40117835998535	-0.29325322722515423
2059	SPG	2002-02-13	28.21554946899414	-0.6535957369034562
2060	SPG	2002-02-14	28.178422927856445	-0.1315818470184138
2061	SPG	2002-02-15	28.42902183532715	0.8893290732142622
2062	SPG	2002-02-19	28.438302993774414	0.03264677378287395
2063	SPG	2002-02-20	28.44758415222168	0.03263611914290365
2064	SPG	2002-02-21	28.224830627441406	-0.7830314292712193
2065	SPG	2002-02-22	28.373332977294922	0.5261408006790091
2066	SPG	2002-02-25	28.33620834350586	-0.1308434008044479
2067	SPG	2002-02-26	28.531118392944336	0.6878480249568941
2068	SPG	2002-02-27	28.49399185180664	-0.13012648374441937
2069	SPG	2002-02-28	28.5682430267334	0.2605853729197749
2070	SPG	2002-03-01	28.670339584350586	0.3573777971632719
2071	SPG	2002-03-04	28.902374267578125	0.8093196194794761
2072	SPG	2002-03-05	29.366445541381836	1.6056510427390425
2073	SPG	2002-03-06	29.310758590698242	-0.18962782065374828
2074	SPG	2002-03-07	29.273632049560547	-0.1266652346196051
2075	SPG	2002-03-08	29.26435089111328	-0.03170484083270253
2076	SPG	2002-03-11	28.95806312561035	-1.0466241559314415
2077	SPG	2002-03-12	28.855968475341797	-0.35256035538600017
2078	SPG	2002-03-13	28.95806312561035	0.3538077412158058
2079	SPG	2002-03-14	29.459260940551758	1.7307711940794501
2080	SPG	2002-03-15	29.672733306884766	0.7246358514009898
2081	SPG	2002-03-18	30.146087646484375	1.595250207333554
2082	SPG	2002-03-19	29.979021072387695	-0.5541899036977105
2083	SPG	2002-03-20	29.839799880981445	-0.46439538859552876
2084	SPG	2002-03-21	30.350278854370117	1.7107318930581261
2085	SPG	2002-03-22	30.34099769592285	-0.030580142251079856
2086	SPG	2002-03-25	29.78411102294922	-1.8354263711257812
2087	SPG	2002-03-26	30.099679946899414	1.0595210436431746
2088	SPG	2002-03-27	30.461654663085938	1.2025865950239467
2089	SPG	2002-03-28	30.285308837890625	-0.5789108541402133
2090	SPG	2002-04-01	30.396684646606445	0.3677552350943136
2091	SPG	2002-04-02	30.535907745361328	0.45802067025892956
2092	SPG	2002-04-03	30.610158920288086	0.243160201903736
2093	SPG	2002-04-04	30.69369125366211	0.2728908843353306
2094	SPG	2002-04-05	30.944290161132812	0.8164508641195223
2095	SPG	2002-04-08	30.999977111816406	0.17995872709835048
2096	SPG	2002-04-09	31.371234893798828	1.1976066325575019
2097	SPG	2002-04-10	31.529020309448242	0.5029620803375101
2098	SPG	2002-04-11	31.315547943115234	-0.6770662844510777
2099	SPG	2002-04-12	31.937402725219727	1.9857700821141355
2100	SPG	2002-04-15	31.603271484375	-1.0462066803600067
2101	SPG	2002-04-16	31.380516052246094	-0.7048492819455077
2102	SPG	2002-04-17	31.01854133605957	-1.1535014771072105
2103	SPG	2002-04-18	31.092792510986328	0.2393767460639351
2104	SPG	2002-04-19	30.749380111694336	-1.104475897977486
2105	SPG	2002-04-22	30.675128936767578	-0.24147210336288305
2106	SPG	2002-04-23	30.443092346191406	-0.7564323235754955
2107	SPG	2002-04-24	30.405967712402344	-0.12194764371138422
2108	SPG	2002-04-25	30.545188903808594	0.4578745617409341
2109	SPG	2002-04-26	30.89788246154785	1.1546615699445928
2110	SPG	2002-04-29	31.046384811401367	0.4806230654748722
2111	SPG	2002-04-30	31.324827194213867	0.8968592784762697
2112	SPG	2002-05-01	31.510456085205078	0.5925935036778185
2113	SPG	2002-05-02	31.798181533813477	0.9131110252113883
2114	SPG	2002-05-03	31.853870391845703	0.1751322099127206
2115	SPG	2002-05-06	31.57542610168457	-0.8741301660862288
2116	SPG	2002-05-07	31.408361434936523	-0.5290971092837715
2117	SPG	2002-05-08	31.41764259338379	0.02954996065773763
2118	SPG	2002-05-09	31.055667877197266	-1.1521383729241053
2119	SPG	2002-05-10	31.046384811401367	-0.02989169588175633
2120	SPG	2002-05-13	31.18560791015625	0.4484357827831742
2121	SPG	2002-05-14	31.269140243530273	0.2678553953948004
2122	SPG	2002-05-15	30.953571319580078	-1.009202432470102
2123	SPG	2002-05-16	30.675128936767578	-0.8995484880814586
2124	SPG	2002-05-17	30.61944007873535	-0.1815440063740903
2125	SPG	2002-05-20	30.545188903808594	-0.2424968410128514
2126	SPG	2002-05-21	30.405967712402344	-0.45578762614524315
2127	SPG	2002-05-22	30.5080623626709	0.3357717512372016
2128	SPG	2002-05-23	31.17632484436035	2.190445508290062
2129	SPG	2002-05-24	31.222732543945312	0.1488555813317971
2130	SPG	2002-05-28	31.380516052246094	0.5053481724532016
2131	SPG	2002-05-29	31.63111686706543	0.7985872966591812
2132	SPG	2002-05-30	31.770336151123047	0.44013394987822974
2133	SPG	2002-05-31	31.62183380126953	-0.4674245470590255
2134	SPG	2002-06-03	31.603271484375	-0.05870095014472998
2135	SPG	2002-06-04	31.62183380126953	0.05873542839927026
2136	SPG	2002-06-05	31.74249267578125	0.3815682394323172
2137	SPG	2002-06-06	31.733211517333984	-0.02923890868327117
2138	SPG	2002-06-07	31.584707260131836	-0.467977396870245
2139	SPG	2002-06-10	31.74249267578125	0.49956269770017325
2140	SPG	2002-06-11	31.97452735900879	0.7309907435359531
2141	SPG	2002-06-12	31.993091583251953	0.05805941721896968
2142	SPG	2002-06-13	32.23440933227539	0.754280805890506
2143	SPG	2002-06-14	32.169437408447266	-0.20156077053681276
2144	SPG	2002-06-17	32.58710479736328	1.2983360063559601
2145	SPG	2002-06-18	32.57781982421875	-0.028492783271993893
2146	SPG	2002-06-19	32.568538665771484	-0.028489194480618707
2147	SPG	2002-06-20	32.717044830322266	0.45598043582735226
2148	SPG	2002-06-21	33.22752380371094	1.5602844817926842
2149	SPG	2002-06-24	33.30177307128906	0.2234571195155688
2150	SPG	2002-06-25	33.413150787353516	0.3344498079006941
2151	SPG	2002-06-26	33.552371978759766	0.4166658579799254
2152	SPG	2002-06-27	33.691593170166016	0.41493695734651226
2153	SPG	2002-06-28	34.19279098510742	1.4876049713945294
2154	SPG	2002-07-01	33.737998962402344	-1.3300816037601693
2155	SPG	2002-07-02	33.598777770996094	-0.41265396789358366
2156	SPG	2002-07-03	33.459556579589844	-0.4143638567901453
2157	SPG	2002-07-05	33.598777770996094	0.4160879749708801
2158	SPG	2002-07-08	33.552371978759766	-0.13811750103716047
2159	SPG	2002-07-09	33.30177307128906	-0.7468887971000759
2160	SPG	2002-07-10	33.041893005371094	-0.7803790667891608
2161	SPG	2002-07-11	31.826026916503906	-3.6797712790533676
2162	SPG	2002-07-12	31.844587326049805	0.05831833673299869
2163	SPG	2002-07-15	31.640396118164062	-0.6412116627390163
2164	SPG	2002-07-16	31.97452735900879	1.0560273632380657
2165	SPG	2002-07-17	31.696086883544922	-0.8708196757298281
2166	SPG	2002-07-18	30.907163619995117	-2.489024170234011
2167	SPG	2002-07-19	30.183212280273438	-2.3423415639904466
2168	SPG	2002-07-22	29.394290924072266	-2.6137753293965282
2169	SPG	2002-07-23	28.61465072631836	-2.6523524577196866
2170	SPG	2002-07-24	28.91165542602539	1.0379462693698382
2171	SPG	2002-07-25	29.561355590820312	2.247191159486772
2172	SPG	2002-07-26	30.814350128173828	4.238623406507802
2173	SPG	2002-07-29	32.485008239746094	5.421688611387476
2174	SPG	2002-07-30	32.976924896240234	1.5142882306314664
2175	SPG	2002-07-31	33.40386962890625	1.2946772144745822
2176	SPG	2002-08-01	32.85626220703125	-1.6393532484665352
2177	SPG	2002-08-02	32.88410949707031	0.08475489349213383
2178	SPG	2002-08-05	32.74488830566406	-0.42336920030828784
2179	SPG	2002-08-06	32.54997634887695	-0.5952439201125426
2180	SPG	2002-08-07	32.75416946411133	0.6273218543872083
2181	SPG	2002-08-08	32.74488830566406	-0.028335807621182596
2182	SPG	2002-08-09	32.75416946411133	0.028343839076883093
2183	SPG	2002-08-12	33.16255187988281	1.2468104746754305
2184	SPG	2002-08-13	32.85626220703125	-0.9236010363767089
2185	SPG	2002-08-14	32.485008239746094	-1.1299336636219959
2186	SPG	2002-08-15	32.624229431152344	0.428570589789512
2187	SPG	2002-08-16	32.763450622558594	0.42674170036736125
2188	SPG	2002-08-19	32.661354064941406	-0.31161723102172134
2189	SPG	2002-08-20	32.59638214111328	-0.19892599583881676
2190	SPG	2002-08-21	32.63351058959961	0.11390358698579739
2191	SPG	2002-08-22	32.485008239746094	-0.455060908772853
2192	SPG	2002-08-23	32.429317474365234	-0.1714352816839404
2193	SPG	2002-08-26	32.57781982421875	0.45792622669564853
2194	SPG	2002-08-27	32.67063522338867	0.28490365429831854
2195	SPG	2002-08-28	33.19039535522461	1.5909091705197165
2196	SPG	2002-08-29	32.77273178100586	-1.2583868608633586
2197	SPG	2002-08-30	33.03261184692383	0.7929765136899247
2198	SPG	2002-09-03	32.57781982421875	-1.3767970417011721
2199	SPG	2002-09-04	32.4385986328125	-0.4273496267013899
2200	SPG	2002-09-05	32.364349365234375	-0.22889172377199563
2201	SPG	2002-09-06	32.39219284057617	0.08603131497433303
2202	SPG	2002-09-09	32.4107551574707	0.05730490981543657
2203	SPG	2002-09-10	32.4571647644043	0.14319199508960878
2204	SPG	2002-09-11	32.382911682128906	-0.22877254626018084
2205	SPG	2002-09-12	32.27153396606445	-0.3439397826784041
2206	SPG	2002-09-13	32.74488830566406	1.4667859919437642
2207	SPG	2002-09-16	32.921234130859375	0.5385445922098553
2208	SPG	2002-09-17	32.88410949707031	-0.11276805007216506
2209	SPG	2002-09-18	32.81913757324219	-0.19757848037184056
2210	SPG	2002-09-19	32.89339065551758	0.22624934037245303
2211	SPG	2002-09-20	33.394588470458984	1.5237037135827691
2212	SPG	2002-09-23	33.30177307128906	-0.2779354482898566
2213	SPG	2002-09-24	33.11614227294922	-0.5574201648136379
2214	SPG	2002-09-25	33.255367279052734	0.42041432530395273
2215	SPG	2002-09-26	33.812252044677734	1.6745710878850462
2216	SPG	2002-09-27	33.52452850341797	-0.8509446246868779
2217	SPG	2002-09-30	33.16255187988281	-1.079736657588637
2218	SPG	2002-10-01	32.763450622558594	-1.2034696810118595
2219	SPG	2002-10-02	32.29937744140625	-1.4164356083812946
2220	SPG	2002-10-03	32.49428939819336	0.6034542218056549
2221	SPG	2002-10-04	31.27842140197754	-3.7417897690152913
2222	SPG	2002-10-07	30.006864547729492	-4.06528461876805
2223	SPG	2002-10-08	30.118242263793945	0.3711741221322562
2224	SPG	2002-10-09	29.134410858154297	-3.266563158044389
2225	SPG	2002-10-10	30.071834564208984	3.21758250276174
2226	SPG	2002-10-11	30.944290161132812	2.901238349994828
2227	SPG	2002-10-14	30.257463455200195	-2.219558769505392
2228	SPG	2002-10-15	31.27842140197754	3.374235081830279
2229	SPG	2002-10-16	31.15776252746582	-0.3857575577777994
2230	SPG	2002-10-17	31.63111686706543	1.5192180092596264
2231	SPG	2002-10-18	31.529020309448242	-0.32277253454648935
2232	SPG	2002-10-21	31.491893768310547	-0.11775355140536403
2233	SPG	2002-10-22	30.795787811279297	-2.2104290143761474
2234	SPG	2002-10-23	30.665847778320312	-0.42194092827003704
2235	SPG	2002-10-24	31.269140243530273	1.9673105715879435
2236	SPG	2002-10-25	31.48261260986328	0.6826934308728827
2237	SPG	2002-10-28	31.15776252746582	-1.0318396583633205
2238	SPG	2002-10-29	31.01854133605957	-0.44682666569374474
2239	SPG	2002-10-30	31.473331451416016	1.466187950068898
2240	SPG	2002-10-31	31.696086883544922	0.7077593055973885
2241	SPG	2002-11-01	31.853870391845703	0.497801223477512
2242	SPG	2002-11-04	32.206565856933594	1.1072295477731808
2243	SPG	2002-11-05	32.02093505859375	-0.576375634597126
2244	SPG	2002-11-06	32.1879997253418	0.5217357533199518
2245	SPG	2002-11-07	31.90027618408203	-0.8938845026559394
2246	SPG	2002-11-08	31.853870391845703	-0.14547144347133445
2247	SPG	2002-11-11	31.74249267578125	-0.34965206643449154
2248	SPG	2002-11-12	32.02093505859375	0.8771912957703742
2249	SPG	2002-11-13	30.721534729003906	-4.057971221677715
2250	SPG	2002-11-14	31.34339141845703	2.024171952796472
2251	SPG	2002-11-15	31.222732543945312	-0.38495794185394727
2252	SPG	2002-11-18	31.213451385498047	-0.029725644397726736
2253	SPG	2002-11-19	31.241294860839844	0.08920344949336911
2254	SPG	2002-11-20	31.29698371887207	0.17825400093141042
2255	SPG	2002-11-21	31.232013702392578	-0.20759194260728808
2256	SPG	2002-11-22	31.603271484375	1.1887090775513531
2257	SPG	2002-11-25	31.603271484375	0.0
2258	SPG	2002-11-26	31.371234893798828	-0.7342169961451428
2259	SPG	2002-11-27	31.27842140197754	-0.2958553979003131
2260	SPG	2002-11-29	31.29698371887207	0.059345440282854156
2261	SPG	2002-12-02	31.538301467895508	0.7710575280707399
2262	SPG	2002-12-03	31.27842140197754	-0.8240141473139118
2263	SPG	2002-12-04	31.13920021057129	-0.44510299806066467
2264	SPG	2002-12-05	31.399080276489258	0.8345752754103986
2265	SPG	2002-12-06	31.148481369018555	-0.7981090696415838
2266	SPG	2002-12-09	31.371234893798828	0.7151344623877343
2267	SPG	2002-12-10	31.538301467895508	0.5325470121346765
2268	SPG	2002-12-11	30.981414794921875	-1.765747193267575
2269	SPG	2002-12-12	31.027822494506836	0.1497920604728753
2270	SPG	2002-12-13	31.13920021057129	0.3589607878031753
2271	SPG	2002-12-16	31.334110260009766	0.6259314565578045
2272	SPG	2002-12-17	31.167043685913086	-0.5331779734939479
2273	SPG	2002-12-18	31.009260177612305	-0.5062511218287158
2274	SPG	2002-12-19	31.046384811401367	0.11972112064726481
2275	SPG	2002-12-20	31.083511352539062	0.11958410411785358
2276	SPG	2002-12-23	31.315547943115234	0.7464941394313085
2277	SPG	2002-12-24	31.41764259338379	0.3260190447697431
2278	SPG	2002-12-26	31.306264877319336	-0.35450691672171963
2279	SPG	2002-12-27	31.27842140197754	-0.08893898857276206
2280	SPG	2002-12-30	31.686803817749023	1.305636274040567
2281	SPG	2002-12-31	31.62183380126953	-0.2050380873160229
2282	SPG	2003-01-02	32.1323127746582	1.614324382946375
2283	SPG	2003-01-03	32.243690490722656	0.34662215834115884
2284	SPG	2003-01-06	32.624229431152344	1.1801966047874757
2285	SPG	2003-01-07	32.11375045776367	-1.564723465625284
2286	SPG	2003-01-08	31.529020309448242	-1.8208092794532726
2287	SPG	2003-01-09	31.751773834228516	0.7065031599269966
2288	SPG	2003-01-10	31.287702560424805	-1.461560151651875
2289	SPG	2003-01-13	30.92572784423828	-1.1569232847552624
2290	SPG	2003-01-14	30.85147476196289	-0.24010132485604574
2291	SPG	2003-01-15	30.730817794799805	-0.3910897877460462
2292	SPG	2003-01-16	30.322433471679688	-1.3289080877933013
2293	SPG	2003-01-17	29.979021072387695	-1.1325357498524369
2294	SPG	2003-01-21	29.867643356323242	-0.37151885578757815
2295	SPG	2003-01-22	30.303871154785156	1.4605363846677877
2296	SPG	2003-01-23	30.424530029296875	0.3981632376121924
2297	SPG	2003-01-24	29.904769897460938	-1.7083587859383242
2298	SPG	2003-01-27	29.50566864013672	-1.3345739114284383
2299	SPG	2003-01-28	29.83051872253418	1.1009751595853157
2300	SPG	2003-01-29	30.081117630004883	0.8400755943992255
2301	SPG	2003-01-30	29.70985984802246	-1.234188790951385
2302	SPG	2003-01-31	30.350278854370117	2.155577339050563
2303	SPG	2003-02-03	30.38740348815918	0.12232056900431942
2304	SPG	2003-02-04	30.814350128173828	1.405011916141552
2305	SPG	2003-02-05	31.01854133605957	0.6626497298706457
2306	SPG	2003-02-06	31.287702560424805	0.8677430103791739
2307	SPG	2003-02-07	31.733211517333984	1.423910739527079
2308	SPG	2003-02-10	31.751773834228516	0.058494920642981896
2309	SPG	2003-02-11	31.649677276611328	-0.32154599661177174
2310	SPG	2003-02-12	31.705366134643555	0.17595395221732257
2311	SPG	2003-02-13	30.981414794921875	-2.2833716432961726
2312	SPG	2003-02-14	31.092792510986328	0.3594984825635139
2313	SPG	2003-02-18	31.72393035888672	2.0298525701008874
2314	SPG	2003-02-19	32.02093505859375	0.9362165921658283
2315	SPG	2003-02-20	32.011653900146484	-0.02898465778804482
2316	SPG	2003-02-21	32.243690490722656	0.7248503663695782
2317	SPG	2003-02-24	32.169437408447266	-0.23028716981623454
2318	SPG	2003-02-25	32.290096282958984	0.3750730016808923
2319	SPG	2003-02-26	32.00237274169922	-0.8910581707110343
2320	SPG	2003-02-27	32.29937744140625	0.9280708718201858
2321	SPG	2003-02-28	32.150875091552734	-0.459768458766463
2322	SPG	2003-03-03	32.29937744140625	0.46189209292326616
2323	SPG	2003-03-04	32.02093505859375	-0.8620673364916009
2324	SPG	2003-03-05	32.26225280761719	0.7536249287594554
2325	SPG	2003-03-06	32.011653900146484	-0.7767557614933085
2326	SPG	2003-03-07	32.00237274169922	-0.028993061327653447
2327	SPG	2003-03-10	31.658960342407227	-1.073084180550543
2328	SPG	2003-03-11	31.733211517333984	0.23453447025327812
2329	SPG	2003-03-12	31.705366134643555	-0.08774839153994352
2330	SPG	2003-03-13	32.206565856933594	1.5808040826956082
2331	SPG	2003-03-14	32.345787048339844	0.43227580371247853
2332	SPG	2003-03-17	33.32961654663086	3.041600121897514
2333	SPG	2003-03-18	33.60805892944336	0.835420300809453
2334	SPG	2003-03-19	33.970035552978516	1.0770530493745323
2335	SPG	2003-03-20	34.15566635131836	0.5464545306416824
2336	SPG	2003-03-21	34.08141326904297	-0.2173960874065184
2337	SPG	2003-03-24	33.181114196777344	-2.6416130844063024
2338	SPG	2003-03-25	33.812252044677734	1.9020996225668885
2339	SPG	2003-03-26	33.93291091918945	0.3568495655133619
2340	SPG	2003-03-27	33.7936897277832	-0.4102836674926058
2341	SPG	2003-03-28	33.71015548706055	-0.2471888728207694
2342	SPG	2003-03-31	33.255367279052734	-1.349113350077491
2343	SPG	2003-04-01	34.016441345214844	2.2885751336792604
2344	SPG	2003-04-02	34.49907684326172	1.4188300685214594
2345	SPG	2003-04-03	34.285606384277344	-0.6187715107689007
2346	SPG	2003-04-04	34.20207214355469	-0.24364230221392003
2347	SPG	2003-04-07	34.387699127197266	0.5427360741871334
2348	SPG	2003-04-08	34.22063446044922	-0.48582682467380733
2349	SPG	2003-04-09	34.322731018066406	0.2983479389757848
2350	SPG	2003-04-10	34.05356979370117	-0.7842068984066475
2351	SPG	2003-04-11	34.090694427490234	0.1090183320396898
2352	SPG	2003-04-14	34.461952209472656	1.0890296845436076
2353	SPG	2003-04-15	34.41554641723633	-0.1346580482563975
2354	SPG	2003-04-16	34.45267105102539	0.10787169652628492
2355	SPG	2003-04-17	34.69398880004883	0.7004326273165828
2356	SPG	2003-04-21	34.71255111694336	0.05350297713391239
2357	SPG	2003-04-22	35.25087356567383	1.550800593470969
2358	SPG	2003-04-23	35.22303009033203	-0.07898662508298848
2359	SPG	2003-04-24	34.647579193115234	-1.633734791529895
2360	SPG	2003-04-25	34.369136810302734	-0.8036416664510493
2361	SPG	2003-04-28	34.21135330200195	-0.45908487365177164
2362	SPG	2003-04-29	34.526920318603516	0.9224043662227732
2363	SPG	2003-04-30	34.08141326904297	-1.2903179474147985
2364	SPG	2003-05-01	34.35985565185547	0.8169918911943075
2365	SPG	2003-05-02	34.387699127197266	0.08103490196209595
2366	SPG	2003-05-05	34.80536651611328	1.2145837014890137
2367	SPG	2003-05-06	35.26943588256836	1.3333270495520688
2368	SPG	2003-05-07	35.30656051635742	0.10526007252475988
2369	SPG	2003-05-08	35.72422790527344	1.182973880229743
2370	SPG	2003-05-09	36.243988037109375	1.4549233456189414
2371	SPG	2003-05-12	36.243988037109375	0.0
2372	SPG	2003-05-13	36.17901611328125	-0.17926262353249456
2373	SPG	2003-05-14	35.31584167480469	-2.3858427652478142
2374	SPG	2003-05-15	35.278717041015625	-0.10512175847573468
2375	SPG	2003-05-16	35.334407806396484	0.1578593839342668
2376	SPG	2003-05-19	35.260154724121094	-0.21014384246154094
2377	SPG	2003-05-20	35.770633697509766	1.4477502364431238
2378	SPG	2003-05-21	35.752071380615234	-0.051892614068571596
2379	SPG	2003-05-22	36.09548568725586	0.9605438045383385
2380	SPG	2003-05-23	36.262550354003906	0.46284088873482787
2381	SPG	2003-05-27	36.104766845703125	-0.4351142066966074
2382	SPG	2003-05-28	35.34368896484375	-2.1079706292299494
2383	SPG	2003-05-29	34.34129333496094	-2.8361375375385744
2384	SPG	2003-05-30	34.91674041748047	1.6756709682034687
2385	SPG	2003-06-02	35.195186614990234	0.7974575924915461
2386	SPG	2003-06-03	35.64069366455078	1.2658181200573493
2387	SPG	2003-06-04	35.87273025512695	0.6510439801202805
2388	SPG	2003-06-05	35.71494674682617	-0.4398424853046423
2389	SPG	2003-06-06	36.15117263793945	1.2214098881501156
2390	SPG	2003-06-09	35.844886779785156	-0.8472363019086715
2391	SPG	2003-06-10	36.6152458190918	2.1491462479415357
2392	SPG	2003-06-11	37.05147171020508	1.1913777481341592
2393	SPG	2003-06-12	36.643089294433594	-1.102202954218967
2394	SPG	2003-06-13	36.0676383972168	-1.5704213490105867
2395	SPG	2003-06-16	36.42961502075195	1.0036050033236599
2396	SPG	2003-06-17	36.114044189453125	-0.8662480542796391
2397	SPG	2003-06-18	36.2903938293457	0.4883131863256729
2398	SPG	2003-06-19	36.05835723876953	-0.6393884609445566
2399	SPG	2003-06-20	36.08620071411133	0.07721781432643571
2400	SPG	2003-06-23	35.7335090637207	-0.977358778178905
2401	SPG	2003-06-24	35.83560562133789	0.28571657330134226
2402	SPG	2003-06-25	36.049076080322266	0.595693738903269
2403	SPG	2003-06-26	36.63380813598633	1.6220444994518024
2404	SPG	2003-06-27	36.5688362121582	-0.17735509119594095
2405	SPG	2003-06-30	36.225425720214844	-0.9390796304017623
2406	SPG	2003-07-01	36.6152458190918	1.0760952870166651
2407	SPG	2003-07-02	37.218536376953125	1.6476485255405793
2408	SPG	2003-07-03	37.496978759765625	0.748128244465085
2409	SPG	2003-07-07	37.84039306640625	0.9158452707371367
2410	SPG	2003-07-08	37.82183074951172	-0.04905423910886997
2411	SPG	2003-07-09	37.478416442871094	-0.9079790687949618
2412	SPG	2003-07-10	36.875125885009766	-1.6097013030978324
2413	SPG	2003-07-11	37.4041633605957	1.4346730021632226
2414	SPG	2003-07-14	37.691890716552734	0.7692388496520763
2415	SPG	2003-07-15	38.10027313232422	1.0834755381271988
2416	SPG	2003-07-16	37.58979415893555	-1.3398302201555135
2417	SPG	2003-07-17	37.32063293457031	-0.7160486786045639
2418	SPG	2003-07-18	37.81254959106445	1.3180822987556517
2419	SPG	2003-07-21	37.64548110961914	-0.44183342105234
2420	SPG	2003-07-22	37.775421142578125	0.34516767784322777
2421	SPG	2003-07-23	37.53410339355469	-0.6388221275220651
2422	SPG	2003-07-24	38.10027313232422	1.5084141822520714
2423	SPG	2003-07-25	38.740692138671875	1.6808777305177047
2424	SPG	2003-07-28	38.063148498535156	-1.7489198120453242
2425	SPG	2003-07-29	38.582908630371094	1.3655205949553606
2426	SPG	2003-07-30	39.16763687133789	1.5155110429039054
2427	SPG	2003-07-31	39.30685806274414	0.3554495561312043
2428	SPG	2003-08-01	39.32542037963867	0.04722411764608303
2429	SPG	2003-08-04	39.39967346191406	0.18881700833346393
2430	SPG	2003-08-05	39.24188995361328	-0.4004690761036489
2431	SPG	2003-08-06	39.33470153808594	0.23651150488002148
2432	SPG	2003-08-07	39.58530044555664	0.6370937052313952
2433	SPG	2003-08-08	39.56673812866211	-0.04689194394282836
2434	SPG	2003-08-11	39.436798095703125	-0.3284072407901073
2435	SPG	2003-08-12	39.44607925415039	0.023534259613944286
2436	SPG	2003-08-13	38.81494140625	-1.6000014699407261
2437	SPG	2003-08-14	39.353267669677734	1.3869047431849246
2438	SPG	2003-08-15	38.93560028076172	-1.0613283563180032
2439	SPG	2003-08-18	39.3903923034668	1.1680621832605764
2440	SPG	2003-08-19	39.32542037963867	-0.16494358148955168
2441	SPG	2003-08-20	39.93799591064453	1.5577087926643696
2442	SPG	2003-08-21	39.770931243896484	-0.4183100902755088
2443	SPG	2003-08-22	39.1119499206543	-1.6569421500365777
2444	SPG	2003-08-25	38.76853561401367	-0.8780291121698203
2445	SPG	2003-08-26	39.04697799682617	0.7182174369048111
2446	SPG	2003-08-27	39.42751693725586	0.9745669446189043
2447	SPG	2003-08-28	39.3903923034668	-0.09415919812587603
2448	SPG	2003-08-29	39.6409912109375	0.6361929719817638
2449	SPG	2003-09-02	39.98440170288086	0.8663014759545451
2450	SPG	2003-09-03	40.35565948486328	0.9285065329755149
2451	SPG	2003-09-04	40.467037200927734	0.2759903257341767
2452	SPG	2003-09-05	40.559852600097656	0.22936050076776127
2453	SPG	2003-09-08	40.67123031616211	0.27460088961019924
2454	SPG	2003-09-09	40.624820709228516	-0.11410917882941352
2455	SPG	2003-09-10	39.928714752197266	-1.7134991487436135
2456	SPG	2003-09-11	40.24428176879883	0.7903260061337125
2457	SPG	2003-09-12	40.36494064331055	0.29981619551542327
2458	SPG	2003-09-15	40.42991256713867	0.160961276772964
2459	SPG	2003-09-16	40.14218521118164	-0.7116694983676397
2460	SPG	2003-09-17	39.594581604003906	-1.3641599337377297
2461	SPG	2003-09-18	39.48320770263672	-0.2812857134874336
2462	SPG	2003-09-19	39.8915901184082	1.034319244898163
2463	SPG	2003-09-22	39.67811584472656	-0.5351360350590029
2464	SPG	2003-09-23	40.049373626708984	0.93567392019136
2465	SPG	2003-09-24	39.58530044555664	-1.158752657352058
2466	SPG	2003-09-25	39.6688346862793	0.21102338439376034
2467	SPG	2003-09-26	39.8915901184082	0.561537624915287
2468	SPG	2003-09-29	40.30925369262695	1.0469965548603577
2469	SPG	2003-09-30	40.4484748840332	0.3453827065811321
2470	SPG	2003-10-01	40.884700775146484	1.0784730261498066
2471	SPG	2003-10-02	41.48799514770508	1.4755993345201057
2472	SPG	2003-10-03	42.03559875488281	1.3199085789230347
2473	SPG	2003-10-06	42.55535888671875	1.2364760993812673
2474	SPG	2003-10-07	41.96134948730469	-1.3958509925748763
2475	SPG	2003-10-08	42.02631759643555	0.15482845505365717
2476	SPG	2003-10-09	42.3882942199707	0.8613093990558429
2477	SPG	2003-10-10	42.06344223022461	-0.7663719329216168
2478	SPG	2003-10-13	42.17481994628906	0.26478507264062756
2479	SPG	2003-10-14	41.90565872192383	-0.6382036122691725
2480	SPG	2003-10-15	41.729312896728516	-0.4208162586477937
2481	SPG	2003-10-16	42.03559875488281	0.7339825098781061
2482	SPG	2003-10-17	41.80356216430664	-0.5520002032782245
2483	SPG	2003-10-20	41.655059814453125	-0.3552385063976926
2484	SPG	2003-10-21	41.2838020324707	-0.8912669520488969
2485	SPG	2003-10-22	41.10745620727539	-0.4271550015103043
2486	SPG	2003-10-23	40.93111038208008	-0.42898744282819923
2487	SPG	2003-10-24	40.99607849121094	0.15872549883060305
2488	SPG	2003-10-27	41.68290328979492	1.675342676327518
2489	SPG	2003-10-28	41.42302322387695	-0.6234692053746493
2490	SPG	2003-10-29	41.99847412109375	1.3892054525008524
2491	SPG	2003-10-30	42.29547882080078	0.7071797390797663
2492	SPG	2003-10-31	41.84069061279297	-1.0752643561139918
2493	SPG	2003-11-03	42.32332229614258	1.1534983679309496
2494	SPG	2003-11-04	42.55535888671875	0.5482475807371046
2495	SPG	2003-11-05	42.9730224609375	0.9814594099195828
2496	SPG	2003-11-06	43.8269157409668	1.9870449671197443
2497	SPG	2003-11-07	43.97541809082031	0.33883823979588
2498	SPG	2003-11-10	43.808353424072266	-0.3799046694746955
2499	SPG	2003-11-11	43.474220275878906	-0.7627156057633422
2500	SPG	2003-11-12	43.48350143432617	0.02134864843663653

The file is too large to be shown. View raw