va-project/Companies_Data/DHR_Data/DHR_price_history.csv at 4c9311fea7af3c9af83187c90f5f04f6e8dc7c57

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 4c9311fea7 Updated retriever with Python 3 Scraper + new companies data

2023-05-10 11:09:12 +02:00

367 KiB

Raw Blame History

1	symbol	date	Closing Price
2	DHR	1978-12-29	0.08588399738073349
3	DHR	1979-01-02	0.08588399738073349
4	DHR	1979-01-03	0.08884599804878235
5	DHR	1979-01-04	0.09180700033903122
6	DHR	1979-01-05	0.09773000329732895
7	DHR	1979-01-08	0.09773000329732895
8	DHR	1979-01-09	0.09476900100708008
9	DHR	1979-01-10	0.09476900100708008
10	DHR	1979-01-11	0.09180700033903122
11	DHR	1979-01-12	0.09476900100708008
12	DHR	1979-01-15	0.09180700033903122
13	DHR	1979-01-16	0.09180700033903122
14	DHR	1979-01-17	0.09180700033903122
15	DHR	1979-01-18	0.09476900100708008
16	DHR	1979-01-19	0.09476900100708008
17	DHR	1979-01-22	0.09773000329732895
18	DHR	1979-01-23	0.09476900100708008
19	DHR	1979-01-24	0.09180700033903122
20	DHR	1979-01-25	0.09180700033903122
21	DHR	1979-01-26	0.09180700033903122
22	DHR	1979-01-29	0.09180700033903122
23	DHR	1979-01-30	0.09180700033903122
24	DHR	1979-01-31	0.09180700033903122
25	DHR	1979-02-01	0.08884599804878235
26	DHR	1979-02-02	0.08588399738073349
27	DHR	1979-02-05	0.08588399738073349
28	DHR	1979-02-06	0.08588399738073349
29	DHR	1979-02-07	0.08292300254106522
30	DHR	1979-02-08	0.08292300254106522
31	DHR	1979-02-09	0.08292300254106522
32	DHR	1979-02-12	0.09180700033903122
33	DHR	1979-02-13	0.09180700033903122
34	DHR	1979-02-14	0.08588399738073349
35	DHR	1979-02-15	0.08884599804878235
36	DHR	1979-02-16	0.08884599804878235
37	DHR	1979-02-20	0.09180700033903122
38	DHR	1979-02-21	0.08884599804878235
39	DHR	1979-02-22	0.09476900100708008
40	DHR	1979-02-23	0.10069199651479721
41	DHR	1979-02-26	0.09476900100708008
42	DHR	1979-02-27	0.09476900100708008
43	DHR	1979-02-28	0.10069199651479721
44	DHR	1979-03-01	0.10365299880504608
45	DHR	1979-03-02	0.10069199651479721
46	DHR	1979-03-05	0.09773000329732895
47	DHR	1979-03-06	0.10069199651479721
48	DHR	1979-03-07	0.10365299880504608
49	DHR	1979-03-08	0.10957600176334381
50	DHR	1979-03-09	0.11253800243139267
51	DHR	1979-03-12	0.11549899727106094
52	DHR	1979-03-13	0.11253800243139267
53	DHR	1979-03-14	0.10957600176334381
54	DHR	1979-03-15	0.10957600176334381
55	DHR	1979-03-16	0.1184609979391098
56	DHR	1979-03-19	0.1184609979391098
57	DHR	1979-03-20	0.1184609979391098
58	DHR	1979-03-21	0.12142200022935867
59	DHR	1979-03-22	0.12142200022935867
60	DHR	1979-03-23	0.1184609979391098
61	DHR	1979-03-26	0.1184609979391098
62	DHR	1979-03-27	0.1184609979391098
63	DHR	1979-03-28	0.1184609979391098
64	DHR	1979-03-29	0.1184609979391098
65	DHR	1979-03-30	0.1184609979391098
66	DHR	1979-04-02	0.11549899727106094
67	DHR	1979-04-03	0.13326899707317352
68	DHR	1979-04-04	0.136230006814003
69	DHR	1979-04-05	0.14215299487113953
70	DHR	1979-04-06	0.13030700385570526
71	DHR	1979-04-09	0.13030700385570526
72	DHR	1979-04-10	0.13326899707317352
73	DHR	1979-04-11	0.13030700385570526
74	DHR	1979-04-12	0.1273459941148758
75	DHR	1979-04-16	0.12142200022935867
76	DHR	1979-04-17	0.13030700385570526
77	DHR	1979-04-18	0.12142200022935867
78	DHR	1979-04-19	0.1184609979391098
79	DHR	1979-04-20	0.1184609979391098
80	DHR	1979-04-23	0.1184609979391098
81	DHR	1979-04-24	0.11549899727106094
82	DHR	1979-04-25	0.11549899727106094
83	DHR	1979-04-26	0.1184609979391098
84	DHR	1979-04-27	0.11549899727106094
85	DHR	1979-04-30	0.11549899727106094
86	DHR	1979-05-01	0.10957600176334381
87	DHR	1979-05-02	0.10661499947309494
88	DHR	1979-05-03	0.10661499947309494
89	DHR	1979-05-04	0.10661499947309494
90	DHR	1979-05-07	0.10365299880504608
91	DHR	1979-05-08	0.10069199651479721
92	DHR	1979-05-09	0.10365299880504608
93	DHR	1979-05-10	0.10069199651479721
94	DHR	1979-05-11	0.10661499947309494
95	DHR	1979-05-14	0.10661499947309494
96	DHR	1979-05-15	0.10365299880504608
97	DHR	1979-05-16	0.10365299880504608
98	DHR	1979-05-17	0.10365299880504608
99	DHR	1979-05-18	0.10365299880504608
100	DHR	1979-05-21	0.10661499947309494
101	DHR	1979-05-22	0.10957600176334381
102	DHR	1979-05-23	0.10957600176334381
103	DHR	1979-05-24	0.10957600176334381
104	DHR	1979-05-25	0.13030700385570526
105	DHR	1979-05-29	0.12438400089740753
106	DHR	1979-05-30	0.1184609979391098
107	DHR	1979-05-31	0.1184609979391098
108	DHR	1979-06-01	0.11549899727106094
109	DHR	1979-06-04	0.1184609979391098
110	DHR	1979-06-05	0.12438400089740753
111	DHR	1979-06-06	0.12142200022935867
112	DHR	1979-06-07	0.12142200022935867
113	DHR	1979-06-08	0.12142200022935867
114	DHR	1979-06-11	0.12438400089740753
115	DHR	1979-06-12	0.12438400089740753
116	DHR	1979-06-13	0.12438400089740753
117	DHR	1979-06-14	0.13919200003147125
118	DHR	1979-06-15	0.136230006814003
119	DHR	1979-06-18	0.13030700385570526
120	DHR	1979-06-19	0.13030700385570526
121	DHR	1979-06-20	0.13030700385570526
122	DHR	1979-06-21	0.13030700385570526
123	DHR	1979-06-22	0.13030700385570526
124	DHR	1979-06-25	0.12438400089740753
125	DHR	1979-06-26	0.12142200022935867
126	DHR	1979-06-27	0.12438400089740753
127	DHR	1979-06-28	0.12142200022935867
128	DHR	1979-06-29	0.12142200022935867
129	DHR	1979-07-02	0.1184609979391098
130	DHR	1979-07-03	0.12142200022935867
131	DHR	1979-07-05	0.12142200022935867
132	DHR	1979-07-06	0.1184609979391098
133	DHR	1979-07-09	0.1184609979391098
134	DHR	1979-07-10	0.1184609979391098
135	DHR	1979-07-11	0.1184609979391098
136	DHR	1979-07-12	0.1184609979391098
137	DHR	1979-07-13	0.11549899727106094
138	DHR	1979-07-16	0.1184609979391098
139	DHR	1979-07-17	0.11549899727106094
140	DHR	1979-07-18	0.11253800243139267
141	DHR	1979-07-19	0.11549899727106094
142	DHR	1979-07-20	0.12142200022935867
143	DHR	1979-07-23	0.1184609979391098
144	DHR	1979-07-24	0.11549899727106094
145	DHR	1979-07-25	0.11549899727106094
146	DHR	1979-07-26	0.12438400089740753
147	DHR	1979-07-27	0.12142200022935867
148	DHR	1979-07-30	0.11549899727106094
149	DHR	1979-07-31	0.1184609979391098
150	DHR	1979-08-01	0.1184609979391098
151	DHR	1979-08-02	0.11549899727106094
152	DHR	1979-08-03	0.1184609979391098
153	DHR	1979-08-06	0.12142200022935867
154	DHR	1979-08-07	0.1184609979391098
155	DHR	1979-08-08	0.12142200022935867
156	DHR	1979-08-09	0.1184609979391098
157	DHR	1979-08-10	0.1184609979391098
158	DHR	1979-08-13	0.1184609979391098
159	DHR	1979-08-14	0.12142200022935867
160	DHR	1979-08-15	0.12142200022935867
161	DHR	1979-08-16	0.12142200022935867
162	DHR	1979-08-17	0.1184609979391098
163	DHR	1979-08-20	0.1184609979391098
164	DHR	1979-08-21	0.1184609979391098
165	DHR	1979-08-22	0.12438400089740753
166	DHR	1979-08-23	0.1273459941148758
167	DHR	1979-08-24	0.13326899707317352
168	DHR	1979-08-27	0.136230006814003
169	DHR	1979-08-28	0.14511500298976898
170	DHR	1979-08-29	0.14215299487113953
171	DHR	1979-08-30	0.14215299487113953
172	DHR	1979-08-31	0.14215299487113953
173	DHR	1979-09-04	0.136230006814003
174	DHR	1979-09-05	0.1273459941148758
175	DHR	1979-09-06	0.1273459941148758
176	DHR	1979-09-07	0.136230006814003
177	DHR	1979-09-10	0.13326899707317352
178	DHR	1979-09-11	0.1273459941148758
179	DHR	1979-09-12	0.13030700385570526
180	DHR	1979-09-13	0.13030700385570526
181	DHR	1979-09-14	0.136230006814003
182	DHR	1979-09-17	0.13326899707317352
183	DHR	1979-09-18	0.13030700385570526
184	DHR	1979-09-19	0.13030700385570526
185	DHR	1979-09-20	0.13030700385570526
186	DHR	1979-09-21	0.13030700385570526
187	DHR	1979-09-24	0.13326899707317352
188	DHR	1979-09-25	0.13326899707317352
189	DHR	1979-09-26	0.13030700385570526
190	DHR	1979-09-27	0.13030700385570526
191	DHR	1979-09-28	0.13030700385570526
192	DHR	1979-10-01	0.1273459941148758
193	DHR	1979-10-02	0.1273459941148758
194	DHR	1979-10-03	0.1273459941148758
195	DHR	1979-10-04	0.1273459941148758
196	DHR	1979-10-05	0.1273459941148758
197	DHR	1979-10-08	0.12438400089740753
198	DHR	1979-10-09	0.12142200022935867
199	DHR	1979-10-10	0.10957600176334381
200	DHR	1979-10-11	0.11253800243139267
201	DHR	1979-10-12	0.10957600176334381
202	DHR	1979-10-15	0.10365299880504608
203	DHR	1979-10-16	0.10661499947309494
204	DHR	1979-10-17	0.10957600176334381
205	DHR	1979-10-18	0.10661499947309494
206	DHR	1979-10-19	0.10661499947309494
207	DHR	1979-10-22	0.10069199651479721
208	DHR	1979-10-23	0.09476900100708008
209	DHR	1979-10-24	0.09476900100708008
210	DHR	1979-10-25	0.09476900100708008
211	DHR	1979-10-26	0.09180700033903122
212	DHR	1979-10-29	0.08884599804878235
213	DHR	1979-10-30	0.09180700033903122
214	DHR	1979-10-31	0.09180700033903122
215	DHR	1979-11-01	0.09180700033903122
216	DHR	1979-11-02	0.10069199651479721
217	DHR	1979-11-05	0.09773000329732895
218	DHR	1979-11-06	0.09773000329732895
219	DHR	1979-11-07	0.09180700033903122
220	DHR	1979-11-08	0.09476900100708008
221	DHR	1979-11-09	0.09476900100708008
222	DHR	1979-11-12	0.09476900100708008
223	DHR	1979-11-13	0.10661499947309494
224	DHR	1979-11-14	0.10957600176334381
225	DHR	1979-11-15	0.11253800243139267
226	DHR	1979-11-16	0.10957600176334381
227	DHR	1979-11-19	0.10957600176334381
228	DHR	1979-11-20	0.11253800243139267
229	DHR	1979-11-21	0.10957600176334381
230	DHR	1979-11-23	0.11253800243139267
231	DHR	1979-11-26	0.11549899727106094
232	DHR	1979-11-27	0.11549899727106094
233	DHR	1979-11-28	0.1184609979391098
234	DHR	1979-11-29	0.12438400089740753
235	DHR	1979-11-30	0.1184609979391098
236	DHR	1979-12-03	0.1184609979391098
237	DHR	1979-12-04	0.11549899727106094
238	DHR	1979-12-05	0.1184609979391098
239	DHR	1979-12-06	0.1184609979391098
240	DHR	1979-12-07	0.11549899727106094
241	DHR	1979-12-10	0.1184609979391098
242	DHR	1979-12-11	0.11549899727106094
243	DHR	1979-12-12	0.11253800243139267
244	DHR	1979-12-13	0.11253800243139267
245	DHR	1979-12-14	0.11549899727106094
246	DHR	1979-12-17	0.11253800243139267
247	DHR	1979-12-18	0.11253800243139267
248	DHR	1979-12-19	0.11253800243139267
249	DHR	1979-12-20	0.11253800243139267
250	DHR	1979-12-21	0.10957600176334381
251	DHR	1979-12-24	0.11253800243139267
252	DHR	1979-12-26	0.10661499947309494
253	DHR	1979-12-27	0.10661499947309494
254	DHR	1979-12-28	0.10661499947309494
255	DHR	1979-12-31	0.10957600176334381
256	DHR	1980-01-02	0.10661499947309494
257	DHR	1980-01-03	0.10365299880504608
258	DHR	1980-01-04	0.10661499947309494
259	DHR	1980-01-07	0.10661499947309494
260	DHR	1980-01-08	0.10661499947309494
261	DHR	1980-01-09	0.10957600176334381
262	DHR	1980-01-10	0.11253800243139267
263	DHR	1980-01-11	0.10957600176334381
264	DHR	1980-01-14	0.10957600176334381
265	DHR	1980-01-15	0.10661499947309494
266	DHR	1980-01-16	0.10957600176334381
267	DHR	1980-01-17	0.10957600176334381
268	DHR	1980-01-18	0.10661499947309494
269	DHR	1980-01-21	0.10365299880504608
270	DHR	1980-01-22	0.10957600176334381
271	DHR	1980-01-23	0.1273459941148758
272	DHR	1980-01-24	0.12142200022935867
273	DHR	1980-01-25	0.1184609979391098
274	DHR	1980-01-28	0.11549899727106094
275	DHR	1980-01-29	0.1184609979391098
276	DHR	1980-01-30	0.11549899727106094
277	DHR	1980-01-31	0.11549899727106094
278	DHR	1980-02-01	0.11253800243139267
279	DHR	1980-02-04	0.11253800243139267
280	DHR	1980-02-05	0.11253800243139267
281	DHR	1980-02-06	0.11549899727106094
282	DHR	1980-02-07	0.11253800243139267
283	DHR	1980-02-08	0.11253800243139267
284	DHR	1980-02-11	0.10957600176334381
285	DHR	1980-02-12	0.10661499947309494
286	DHR	1980-02-13	0.10957600176334381
287	DHR	1980-02-14	0.10365299880504608
288	DHR	1980-02-15	0.10365299880504608
289	DHR	1980-02-19	0.10661499947309494
290	DHR	1980-02-20	0.10365299880504608
291	DHR	1980-02-21	0.10069199651479721
292	DHR	1980-02-22	0.10069199651479721
293	DHR	1980-02-25	0.09773000329732895
294	DHR	1980-02-26	0.09773000329732895
295	DHR	1980-02-27	0.10069199651479721
296	DHR	1980-02-28	0.10365299880504608
297	DHR	1980-02-29	0.10365299880504608
298	DHR	1980-03-03	0.10661499947309494
299	DHR	1980-03-04	0.10069199651479721
300	DHR	1980-03-05	0.09476900100708008
301	DHR	1980-03-06	0.08884599804878235
302	DHR	1980-03-07	0.08292300254106522
303	DHR	1980-03-10	0.08292300254106522
304	DHR	1980-03-11	0.08588399738073349
305	DHR	1980-03-12	0.08588399738073349
306	DHR	1980-03-13	0.08292300254106522
307	DHR	1980-03-14	0.08292300254106522
308	DHR	1980-03-17	0.07699999958276749
309	DHR	1980-03-18	0.07699999958276749
310	DHR	1980-03-19	0.07403799891471863
311	DHR	1980-03-20	0.07699999958276749
312	DHR	1980-03-21	0.07699999958276749
313	DHR	1980-03-24	0.07107699662446976
314	DHR	1980-03-25	0.07107699662446976
315	DHR	1980-03-26	0.07107699662446976
316	DHR	1980-03-27	0.06515400111675262
317	DHR	1980-03-28	0.07107699662446976
318	DHR	1980-03-31	0.0681150034070015
319	DHR	1980-04-01	0.07699999958276749
320	DHR	1980-04-02	0.07699999958276749
321	DHR	1980-04-03	0.07403799891471863
322	DHR	1980-04-07	0.07107699662446976
323	DHR	1980-04-08	0.07107699662446976
324	DHR	1980-04-09	0.07107699662446976
325	DHR	1980-04-10	0.07699999958276749
326	DHR	1980-04-11	0.07699999958276749
327	DHR	1980-04-14	0.07403799891471863
328	DHR	1980-04-15	0.07699999958276749
329	DHR	1980-04-16	0.07403799891471863
330	DHR	1980-04-17	0.07403799891471863
331	DHR	1980-04-18	0.07403799891471863
332	DHR	1980-04-21	0.07107699662446976
333	DHR	1980-04-22	0.07107699662446976
334	DHR	1980-04-23	0.07107699662446976
335	DHR	1980-04-24	0.07403799891471863
336	DHR	1980-04-25	0.07403799891471863
337	DHR	1980-04-28	0.07403799891471863
338	DHR	1980-04-29	0.07699999958276749
339	DHR	1980-04-30	0.08588399738073349
340	DHR	1980-05-01	0.08884599804878235
341	DHR	1980-05-02	0.08884599804878235
342	DHR	1980-05-05	0.07996100187301636
343	DHR	1980-05-06	0.08292300254106522
344	DHR	1980-05-07	0.08884599804878235
345	DHR	1980-05-08	0.08884599804878235
346	DHR	1980-05-09	0.08292300254106522
347	DHR	1980-05-12	0.07996100187301636
348	DHR	1980-05-13	0.08292300254106522
349	DHR	1980-05-14	0.08292300254106522
350	DHR	1980-05-15	0.08588399738073349
351	DHR	1980-05-16	0.08884599804878235
352	DHR	1980-05-19	0.08588399738073349
353	DHR	1980-05-20	0.08588399738073349
354	DHR	1980-05-21	0.09180700033903122
355	DHR	1980-05-22	0.09476900100708008
356	DHR	1980-05-23	0.09773000329732895
357	DHR	1980-05-27	0.09476900100708008
358	DHR	1980-05-28	0.09476900100708008
359	DHR	1980-05-29	0.09476900100708008
360	DHR	1980-05-30	0.09180700033903122
361	DHR	1980-06-02	0.09180700033903122
362	DHR	1980-06-03	0.09180700033903122
363	DHR	1980-06-04	0.09180700033903122
364	DHR	1980-06-05	0.09180700033903122
365	DHR	1980-06-06	0.08884599804878235
366	DHR	1980-06-09	0.08884599804878235
367	DHR	1980-06-10	0.09180700033903122
368	DHR	1980-06-11	0.09773000329732895
369	DHR	1980-06-12	0.09773000329732895
370	DHR	1980-06-13	0.09476900100708008
371	DHR	1980-06-16	0.09773000329732895
372	DHR	1980-06-17	0.09476900100708008
373	DHR	1980-06-18	0.09476900100708008
374	DHR	1980-06-19	0.09476900100708008
375	DHR	1980-06-20	0.09476900100708008
376	DHR	1980-06-23	0.09476900100708008
377	DHR	1980-06-24	0.09773000329732895
378	DHR	1980-06-25	0.10069199651479721
379	DHR	1980-06-26	0.10069199651479721
380	DHR	1980-06-27	0.10365299880504608
381	DHR	1980-06-30	0.10069199651479721
382	DHR	1980-07-01	0.09476900100708008
383	DHR	1980-07-02	0.09476900100708008
384	DHR	1980-07-03	0.09476900100708008
385	DHR	1980-07-07	0.09476900100708008
386	DHR	1980-07-08	0.09476900100708008
387	DHR	1980-07-09	0.09773000329732895
388	DHR	1980-07-10	0.09180700033903122
389	DHR	1980-07-11	0.08884599804878235
390	DHR	1980-07-14	0.09476900100708008
391	DHR	1980-07-15	0.09476900100708008
392	DHR	1980-07-16	0.09476900100708008
393	DHR	1980-07-17	0.09773000329732895
394	DHR	1980-07-18	0.09773000329732895
395	DHR	1980-07-21	0.09476900100708008
396	DHR	1980-07-22	0.09476900100708008
397	DHR	1980-07-23	0.09180700033903122
398	DHR	1980-07-24	0.09476900100708008
399	DHR	1980-07-25	0.09180700033903122
400	DHR	1980-07-28	0.09180700033903122
401	DHR	1980-07-29	0.09476900100708008
402	DHR	1980-07-30	0.09180700033903122
403	DHR	1980-07-31	0.09180700033903122
404	DHR	1980-08-01	0.09180700033903122
405	DHR	1980-08-04	0.09180700033903122
406	DHR	1980-08-05	0.09476900100708008
407	DHR	1980-08-06	0.10365299880504608
408	DHR	1980-08-07	0.10661499947309494
409	DHR	1980-08-08	0.10661499947309494
410	DHR	1980-08-11	0.10365299880504608
411	DHR	1980-08-12	0.10661499947309494
412	DHR	1980-08-13	0.10365299880504608
413	DHR	1980-08-14	0.10661499947309494
414	DHR	1980-08-15	0.10661499947309494
415	DHR	1980-08-18	0.10661499947309494
416	DHR	1980-08-19	0.10365299880504608
417	DHR	1980-08-20	0.10365299880504608
418	DHR	1980-08-21	0.10365299880504608
419	DHR	1980-08-22	0.10069199651479721
420	DHR	1980-08-25	0.09476900100708008
421	DHR	1980-08-26	0.10069199651479721
422	DHR	1980-08-27	0.10069199651479721
423	DHR	1980-08-28	0.09773000329732895
424	DHR	1980-08-29	0.09476900100708008
425	DHR	1980-09-02	0.10069199651479721
426	DHR	1980-09-03	0.10069199651479721
427	DHR	1980-09-04	0.10069199651479721
428	DHR	1980-09-05	0.10069199651479721
429	DHR	1980-09-08	0.10069199651479721
430	DHR	1980-09-09	0.09773000329732895
431	DHR	1980-09-10	0.09773000329732895
432	DHR	1980-09-11	0.10069199651479721
433	DHR	1980-09-12	0.10365299880504608
434	DHR	1980-09-15	0.10069199651479721
435	DHR	1980-09-16	0.10069199651479721
436	DHR	1980-09-17	0.10365299880504608
437	DHR	1980-09-18	0.10365299880504608
438	DHR	1980-09-19	0.10365299880504608
439	DHR	1980-09-22	0.10957600176334381
440	DHR	1980-09-23	0.10365299880504608
441	DHR	1980-09-24	0.10365299880504608
442	DHR	1980-09-25	0.10661499947309494
443	DHR	1980-09-26	0.10365299880504608
444	DHR	1980-09-29	0.09773000329732895
445	DHR	1980-09-30	0.10069199651479721
446	DHR	1980-10-01	0.09773000329732895
447	DHR	1980-10-02	0.10069199651479721
448	DHR	1980-10-03	0.09773000329732895
449	DHR	1980-10-06	0.10069199651479721
450	DHR	1980-10-07	0.09773000329732895
451	DHR	1980-10-08	0.09773000329732895
452	DHR	1980-10-09	0.10069199651479721
453	DHR	1980-10-10	0.10069199651479721
454	DHR	1980-10-13	0.10069199651479721
455	DHR	1980-10-14	0.10957600176334381
456	DHR	1980-10-15	0.10661499947309494
457	DHR	1980-10-16	0.10069199651479721
458	DHR	1980-10-17	0.09773000329732895
459	DHR	1980-10-20	0.09476900100708008
460	DHR	1980-10-21	0.09773000329732895
461	DHR	1980-10-22	0.09773000329732895
462	DHR	1980-10-23	0.09476900100708008
463	DHR	1980-10-24	0.09773000329732895
464	DHR	1980-10-27	0.09476900100708008
465	DHR	1980-10-28	0.10069199651479721
466	DHR	1980-10-29	0.09773000329732895
467	DHR	1980-10-30	0.09476900100708008
468	DHR	1980-10-31	0.09476900100708008
469	DHR	1980-11-03	0.09773000329732895
470	DHR	1980-11-05	0.09773000329732895
471	DHR	1980-11-06	0.09773000329732895
472	DHR	1980-11-07	0.09773000329732895
473	DHR	1980-11-10	0.09476900100708008
474	DHR	1980-11-11	0.09773000329732895
475	DHR	1980-11-12	0.09476900100708008
476	DHR	1980-11-13	0.09476900100708008
477	DHR	1980-11-14	0.09476900100708008
478	DHR	1980-11-17	0.09476900100708008
479	DHR	1980-11-18	0.09476900100708008
480	DHR	1980-11-19	0.09476900100708008
481	DHR	1980-11-20	0.09773000329732895
482	DHR	1980-11-21	0.09773000329732895
483	DHR	1980-11-24	0.09476900100708008
484	DHR	1980-11-25	0.10069199651479721
485	DHR	1980-11-26	0.10661499947309494
486	DHR	1980-11-28	0.09773000329732895
487	DHR	1980-12-01	0.09476900100708008
488	DHR	1980-12-02	0.09476900100708008
489	DHR	1980-12-03	0.09476900100708008
490	DHR	1980-12-04	0.09476900100708008
491	DHR	1980-12-05	0.09476900100708008
492	DHR	1980-12-08	0.09476900100708008
493	DHR	1980-12-09	0.09180700033903122
494	DHR	1980-12-10	0.09180700033903122
495	DHR	1980-12-11	0.08884599804878235
496	DHR	1980-12-12	0.09476900100708008
497	DHR	1980-12-15	0.09180700033903122
498	DHR	1980-12-16	0.09180700033903122
499	DHR	1980-12-17	0.09180700033903122
500	DHR	1980-12-18	0.08884599804878235
501	DHR	1980-12-19	0.08884599804878235
502	DHR	1980-12-22	0.08884599804878235
503	DHR	1980-12-23	0.08588399738073349
504	DHR	1980-12-24	0.09180700033903122
505	DHR	1980-12-26	0.09180700033903122
506	DHR	1980-12-29	0.08884599804878235
507	DHR	1980-12-30	0.09180700033903122
508	DHR	1980-12-31	0.10069199651479721
509	DHR	1981-01-02	0.10957600176334381
510	DHR	1981-01-05	0.11253800243139267
511	DHR	1981-01-06	0.11253800243139267
512	DHR	1981-01-07	0.10661499947309494
513	DHR	1981-01-08	0.10661499947309494
514	DHR	1981-01-09	0.10957600176334381
515	DHR	1981-01-12	0.11253800243139267
516	DHR	1981-01-13	0.11549899727106094
517	DHR	1981-01-14	0.11549899727106094
518	DHR	1981-01-15	0.11549899727106094
519	DHR	1981-01-16	0.1184609979391098
520	DHR	1981-01-19	0.1184609979391098
521	DHR	1981-01-20	0.1184609979391098
522	DHR	1981-01-21	0.11549899727106094
523	DHR	1981-01-22	0.11549899727106094
524	DHR	1981-01-23	0.11253800243139267
525	DHR	1981-01-26	0.1184609979391098
526	DHR	1981-01-27	0.1273459941148758
527	DHR	1981-01-28	0.136230006814003
528	DHR	1981-01-29	0.136230006814003
529	DHR	1981-01-30	0.136230006814003
530	DHR	1981-02-02	0.13326899707317352
531	DHR	1981-02-03	0.13326899707317352
532	DHR	1981-02-04	0.13326899707317352
533	DHR	1981-02-05	0.13326899707317352
534	DHR	1981-02-06	0.13326899707317352
535	DHR	1981-02-09	0.13326899707317352
536	DHR	1981-02-10	0.13030700385570526
537	DHR	1981-02-11	0.13030700385570526
538	DHR	1981-02-12	0.13030700385570526
539	DHR	1981-02-13	0.13030700385570526
540	DHR	1981-02-17	0.1273459941148758
541	DHR	1981-02-18	0.13030700385570526
542	DHR	1981-02-19	0.1273459941148758
543	DHR	1981-02-20	0.1273459941148758
544	DHR	1981-02-23	0.1273459941148758
545	DHR	1981-02-24	0.1273459941148758
546	DHR	1981-02-25	0.1273459941148758
547	DHR	1981-02-26	0.1273459941148758
548	DHR	1981-02-27	0.12438400089740753
549	DHR	1981-03-02	0.1273459941148758
550	DHR	1981-03-03	0.1273459941148758
551	DHR	1981-03-04	0.12438400089740753
552	DHR	1981-03-05	0.12142200022935867
553	DHR	1981-03-06	0.12142200022935867
554	DHR	1981-03-09	0.12142200022935867
555	DHR	1981-03-10	0.11549899727106094
556	DHR	1981-03-11	0.1184609979391098
557	DHR	1981-03-12	0.12142200022935867
558	DHR	1981-03-13	0.12142200022935867
559	DHR	1981-03-16	0.12438400089740753
560	DHR	1981-03-17	0.1184609979391098
561	DHR	1981-03-18	0.12438400089740753
562	DHR	1981-03-19	0.12438400089740753
563	DHR	1981-03-20	0.13326899707317352
564	DHR	1981-03-23	0.14215299487113953
565	DHR	1981-03-24	0.14511500298976898
566	DHR	1981-03-25	0.14511500298976898
567	DHR	1981-03-26	0.14511500298976898
568	DHR	1981-03-27	0.14215299487113953
569	DHR	1981-03-30	0.14215299487113953
570	DHR	1981-03-31	0.14215299487113953
571	DHR	1981-04-01	0.13919200003147125
572	DHR	1981-04-02	0.14215299487113953
573	DHR	1981-04-03	0.13919200003147125
574	DHR	1981-04-06	0.13919200003147125
575	DHR	1981-04-07	0.13919200003147125
576	DHR	1981-04-08	0.136230006814003
577	DHR	1981-04-09	0.136230006814003
578	DHR	1981-04-10	0.136230006814003
579	DHR	1981-04-13	0.13326899707317352
580	DHR	1981-04-14	0.13030700385570526
581	DHR	1981-04-15	0.136230006814003
582	DHR	1981-04-16	0.136230006814003
583	DHR	1981-04-20	0.1273459941148758
584	DHR	1981-04-21	0.12438400089740753
585	DHR	1981-04-22	0.12438400089740753
586	DHR	1981-04-23	0.1273459941148758
587	DHR	1981-04-24	0.1273459941148758
588	DHR	1981-04-27	0.12438400089740753
589	DHR	1981-04-28	0.12438400089740753
590	DHR	1981-04-29	0.12142200022935867
591	DHR	1981-04-30	0.12142200022935867
592	DHR	1981-05-01	0.12438400089740753
593	DHR	1981-05-04	0.12142200022935867
594	DHR	1981-05-05	0.1184609979391098
595	DHR	1981-05-06	0.1184609979391098
596	DHR	1981-05-07	0.1184609979391098
597	DHR	1981-05-08	0.11549899727106094
598	DHR	1981-05-11	0.11549899727106094
599	DHR	1981-05-12	0.11549899727106094
600	DHR	1981-05-13	0.11549899727106094
601	DHR	1981-05-14	0.1184609979391098
602	DHR	1981-05-15	0.12438400089740753
603	DHR	1981-05-18	0.12142200022935867
604	DHR	1981-05-19	0.1184609979391098
605	DHR	1981-05-20	0.11549899727106094
606	DHR	1981-05-21	0.11549899727106094
607	DHR	1981-05-22	0.11549899727106094
608	DHR	1981-05-26	0.11549899727106094
609	DHR	1981-05-27	0.11549899727106094
610	DHR	1981-05-28	0.11549899727106094
611	DHR	1981-05-29	0.11549899727106094
612	DHR	1981-06-01	0.1184609979391098
613	DHR	1981-06-02	0.12142200022935867
614	DHR	1981-06-03	0.1184609979391098
615	DHR	1981-06-04	0.1184609979391098
616	DHR	1981-06-05	0.11549899727106094
617	DHR	1981-06-08	0.1184609979391098
618	DHR	1981-06-09	0.11549899727106094
619	DHR	1981-06-10	0.1184609979391098
620	DHR	1981-06-11	0.12438400089740753
621	DHR	1981-06-12	0.1273459941148758
622	DHR	1981-06-15	0.1273459941148758
623	DHR	1981-06-16	0.12438400089740753
624	DHR	1981-06-17	0.12142200022935867
625	DHR	1981-06-18	0.1273459941148758
626	DHR	1981-06-19	0.1273459941148758
627	DHR	1981-06-22	0.12142200022935867
628	DHR	1981-06-23	0.13030700385570526
629	DHR	1981-06-24	0.13030700385570526
630	DHR	1981-06-25	0.13030700385570526
631	DHR	1981-06-26	0.13326899707317352
632	DHR	1981-06-29	0.13030700385570526
633	DHR	1981-06-30	0.13030700385570526
634	DHR	1981-07-01	0.12438400089740753
635	DHR	1981-07-02	0.1184609979391098
636	DHR	1981-07-06	0.12142200022935867
637	DHR	1981-07-07	0.1184609979391098
638	DHR	1981-07-08	0.1184609979391098
639	DHR	1981-07-09	0.12142200022935867
640	DHR	1981-07-10	0.1184609979391098
641	DHR	1981-07-13	0.1184609979391098
642	DHR	1981-07-14	0.1184609979391098
643	DHR	1981-07-15	0.1184609979391098
644	DHR	1981-07-16	0.11549899727106094
645	DHR	1981-07-17	0.1184609979391098
646	DHR	1981-07-20	0.11549899727106094
647	DHR	1981-07-21	0.10957600176334381
648	DHR	1981-07-22	0.10661499947309494
649	DHR	1981-07-23	0.10661499947309494
650	DHR	1981-07-24	0.11253800243139267
651	DHR	1981-07-27	0.10957600176334381
652	DHR	1981-07-28	0.11253800243139267
653	DHR	1981-07-29	0.10957600176334381
654	DHR	1981-07-30	0.10957600176334381
655	DHR	1981-07-31	0.11253800243139267
656	DHR	1981-08-03	0.10957600176334381
657	DHR	1981-08-04	0.10957600176334381
658	DHR	1981-08-05	0.10957600176334381
659	DHR	1981-08-06	0.11253800243139267
660	DHR	1981-08-07	0.11253800243139267
661	DHR	1981-08-10	0.11253800243139267
662	DHR	1981-08-11	0.11253800243139267
663	DHR	1981-08-12	0.11253800243139267
664	DHR	1981-08-13	0.10957600176334381
665	DHR	1981-08-14	0.10661499947309494
666	DHR	1981-08-17	0.10957600176334381
667	DHR	1981-08-18	0.10365299880504608
668	DHR	1981-08-19	0.10661499947309494
669	DHR	1981-08-20	0.10661499947309494
670	DHR	1981-08-21	0.10661499947309494
671	DHR	1981-08-24	0.10365299880504608
672	DHR	1981-08-25	0.10365299880504608
673	DHR	1981-08-26	0.10069199651479721
674	DHR	1981-08-27	0.10069199651479721
675	DHR	1981-08-28	0.10069199651479721
676	DHR	1981-08-31	0.10365299880504608
677	DHR	1981-09-01	0.09773000329732895
678	DHR	1981-09-02	0.10069199651479721
679	DHR	1981-09-03	0.10069199651479721
680	DHR	1981-09-04	0.10069199651479721
681	DHR	1981-09-08	0.09476900100708008
682	DHR	1981-09-09	0.09180700033903122
683	DHR	1981-09-10	0.09476900100708008
684	DHR	1981-09-11	0.10069199651479721
685	DHR	1981-09-14	0.09773000329732895
686	DHR	1981-09-15	0.09476900100708008
687	DHR	1981-09-16	0.08884599804878235
688	DHR	1981-09-17	0.08884599804878235
689	DHR	1981-09-18	0.09180700033903122
690	DHR	1981-09-21	0.08588399738073349
691	DHR	1981-09-22	0.08588399738073349
692	DHR	1981-09-23	0.08292300254106522
693	DHR	1981-09-24	0.07699999958276749
694	DHR	1981-09-25	0.0681150034070015
695	DHR	1981-09-28	0.07403799891471863
696	DHR	1981-09-29	0.07403799891471863
697	DHR	1981-09-30	0.07996100187301636
698	DHR	1981-10-01	0.07996100187301636
699	DHR	1981-10-02	0.08588399738073349
700	DHR	1981-10-05	0.08588399738073349
701	DHR	1981-10-06	0.08292300254106522
702	DHR	1981-10-07	0.08292300254106522
703	DHR	1981-10-08	0.08884599804878235
704	DHR	1981-10-09	0.09180700033903122
705	DHR	1981-10-12	0.08884599804878235
706	DHR	1981-10-13	0.08588399738073349
707	DHR	1981-10-14	0.08588399738073349
708	DHR	1981-10-15	0.08292300254106522
709	DHR	1981-10-16	0.08588399738073349
710	DHR	1981-10-19	0.08292300254106522
711	DHR	1981-10-20	0.08292300254106522
712	DHR	1981-10-21	0.07996100187301636
713	DHR	1981-10-22	0.07996100187301636
714	DHR	1981-10-23	0.07996100187301636
715	DHR	1981-10-26	0.07996100187301636
716	DHR	1981-10-27	0.07996100187301636
717	DHR	1981-10-28	0.07996100187301636
718	DHR	1981-10-29	0.07996100187301636
719	DHR	1981-10-30	0.08292300254106522
720	DHR	1981-11-02	0.08292300254106522
721	DHR	1981-11-03	0.08292300254106522
722	DHR	1981-11-04	0.08292300254106522
723	DHR	1981-11-05	0.07996100187301636
724	DHR	1981-11-06	0.07996100187301636
725	DHR	1981-11-09	0.08292300254106522
726	DHR	1981-11-10	0.07996100187301636
727	DHR	1981-11-11	0.07996100187301636
728	DHR	1981-11-12	0.08292300254106522
729	DHR	1981-11-13	0.07996100187301636
730	DHR	1981-11-16	0.07996100187301636
731	DHR	1981-11-17	0.08292300254106522
732	DHR	1981-11-18	0.08292300254106522
733	DHR	1981-11-19	0.08292300254106522
734	DHR	1981-11-20	0.08292300254106522
735	DHR	1981-11-23	0.07996100187301636
736	DHR	1981-11-24	0.07699999958276749
737	DHR	1981-11-25	0.07699999958276749
738	DHR	1981-11-27	0.07699999958276749
739	DHR	1981-11-30	0.07699999958276749
740	DHR	1981-12-01	0.07699999958276749
741	DHR	1981-12-02	0.07403799891471863
742	DHR	1981-12-03	0.07699999958276749
743	DHR	1981-12-04	0.07403799891471863
744	DHR	1981-12-07	0.07403799891471863
745	DHR	1981-12-08	0.07699999958276749
746	DHR	1981-12-09	0.07403799891471863
747	DHR	1981-12-10	0.07107699662446976
748	DHR	1981-12-11	0.0681150034070015
749	DHR	1981-12-14	0.07107699662446976
750	DHR	1981-12-15	0.07699999958276749
751	DHR	1981-12-16	0.07699999958276749
752	DHR	1981-12-17	0.07403799891471863
753	DHR	1981-12-18	0.07699999958276749
754	DHR	1981-12-21	0.07699999958276749
755	DHR	1981-12-22	0.07699999958276749
756	DHR	1981-12-23	0.07403799891471863
757	DHR	1981-12-24	0.07699999958276749
758	DHR	1981-12-28	0.07699999958276749
759	DHR	1981-12-29	0.07699999958276749
760	DHR	1981-12-30	0.07403799891471863
761	DHR	1981-12-31	0.08292300254106522
762	DHR	1982-01-04	0.07996100187301636
763	DHR	1982-01-05	0.07699999958276749
764	DHR	1982-01-06	0.07699999958276749
765	DHR	1982-01-07	0.07699999958276749
766	DHR	1982-01-08	0.07996100187301636
767	DHR	1982-01-11	0.07699999958276749
768	DHR	1982-01-12	0.07403799891471863
769	DHR	1982-01-13	0.07403799891471863
770	DHR	1982-01-14	0.07403799891471863
771	DHR	1982-01-15	0.07403799891471863
772	DHR	1982-01-18	0.07699999958276749
773	DHR	1982-01-19	0.07107699662446976
774	DHR	1982-01-20	0.07403799891471863
775	DHR	1982-01-21	0.07403799891471863
776	DHR	1982-01-22	0.07403799891471863
777	DHR	1982-01-25	0.07107699662446976
778	DHR	1982-01-26	0.07107699662446976
779	DHR	1982-01-27	0.07107699662446976
780	DHR	1982-01-28	0.07107699662446976
781	DHR	1982-01-29	0.07699999958276749
782	DHR	1982-02-01	0.07403799891471863
783	DHR	1982-02-02	0.07107699662446976
784	DHR	1982-02-03	0.07403799891471863
785	DHR	1982-02-04	0.07403799891471863
786	DHR	1982-02-05	0.07403799891471863
787	DHR	1982-02-08	0.07107699662446976
788	DHR	1982-02-09	0.07403799891471863
789	DHR	1982-02-10	0.07699999958276749
790	DHR	1982-02-11	0.07699999958276749
791	DHR	1982-02-12	0.08292300254106522
792	DHR	1982-02-16	0.08292300254106522
793	DHR	1982-02-17	0.08588399738073349
794	DHR	1982-02-18	0.08292300254106522
795	DHR	1982-02-19	0.07996100187301636
796	DHR	1982-02-22	0.07403799891471863
797	DHR	1982-02-23	0.07403799891471863
798	DHR	1982-02-24	0.07403799891471863
799	DHR	1982-02-25	0.07403799891471863
800	DHR	1982-02-26	0.07699999958276749
801	DHR	1982-03-01	0.07403799891471863
802	DHR	1982-03-02	0.07403799891471863
803	DHR	1982-03-03	0.07107699662446976
804	DHR	1982-03-04	0.07107699662446976
805	DHR	1982-03-05	0.07107699662446976
806	DHR	1982-03-08	0.07107699662446976
807	DHR	1982-03-09	0.07107699662446976
808	DHR	1982-03-10	0.07107699662446976
809	DHR	1982-03-11	0.07107699662446976
810	DHR	1982-03-12	0.0681150034070015
811	DHR	1982-03-15	0.0681150034070015
812	DHR	1982-03-16	0.0681150034070015
813	DHR	1982-03-17	0.07107699662446976
814	DHR	1982-03-18	0.07107699662446976
815	DHR	1982-03-19	0.0681150034070015
816	DHR	1982-03-22	0.0681150034070015
817	DHR	1982-03-23	0.0681150034070015
818	DHR	1982-03-24	0.07107699662446976
819	DHR	1982-03-25	0.07107699662446976
820	DHR	1982-03-26	0.07403799891471863
821	DHR	1982-03-29	0.07107699662446976
822	DHR	1982-03-30	0.0681150034070015
823	DHR	1982-03-31	0.0681150034070015
824	DHR	1982-04-01	0.07107699662446976
825	DHR	1982-04-02	0.0681150034070015
826	DHR	1982-04-05	0.07107699662446976
827	DHR	1982-04-06	0.07107699662446976
828	DHR	1982-04-07	0.07107699662446976
829	DHR	1982-04-08	0.07107699662446976
830	DHR	1982-04-12	0.07107699662446976
831	DHR	1982-04-13	0.0681150034070015
832	DHR	1982-04-14	0.0681150034070015
833	DHR	1982-04-15	0.0681150034070015
834	DHR	1982-04-16	0.0681150034070015
835	DHR	1982-04-19	0.0681150034070015
836	DHR	1982-04-20	0.0681150034070015
837	DHR	1982-04-21	0.07107699662446976
838	DHR	1982-04-22	0.0681150034070015
839	DHR	1982-04-23	0.0681150034070015
840	DHR	1982-04-26	0.0681150034070015
841	DHR	1982-04-27	0.0681150034070015
842	DHR	1982-04-28	0.0681150034070015
843	DHR	1982-04-29	0.07107699662446976
844	DHR	1982-04-30	0.07107699662446976
845	DHR	1982-05-03	0.07107699662446976
846	DHR	1982-05-04	0.07107699662446976
847	DHR	1982-05-05	0.07107699662446976
848	DHR	1982-05-06	0.07107699662446976
849	DHR	1982-05-07	0.07107699662446976
850	DHR	1982-05-10	0.07107699662446976
851	DHR	1982-05-11	0.07107699662446976
852	DHR	1982-05-12	0.07107699662446976
853	DHR	1982-05-13	0.07107699662446976
854	DHR	1982-05-14	0.07107699662446976
855	DHR	1982-05-17	0.07107699662446976
856	DHR	1982-05-18	0.0681150034070015
857	DHR	1982-05-19	0.0681150034070015
858	DHR	1982-05-20	0.0681150034070015
859	DHR	1982-05-21	0.0681150034070015
860	DHR	1982-05-24	0.0681150034070015
861	DHR	1982-05-25	0.0681150034070015
862	DHR	1982-05-26	0.0681150034070015
863	DHR	1982-05-27	0.06515400111675262
864	DHR	1982-05-28	0.06515400111675262
865	DHR	1982-06-01	0.062192000448703766
866	DHR	1982-06-02	0.062192000448703766
867	DHR	1982-06-03	0.05922999978065491
868	DHR	1982-06-04	0.05922999978065491
869	DHR	1982-06-07	0.056269001215696335
870	DHR	1982-06-08	0.056269001215696335
871	DHR	1982-06-09	0.056269001215696335
872	DHR	1982-06-10	0.056269001215696335
873	DHR	1982-06-11	0.056269001215696335
874	DHR	1982-06-14	0.053307000547647476
875	DHR	1982-06-15	0.056269001215696335
876	DHR	1982-06-16	0.056269001215696335
877	DHR	1982-06-17	0.053307000547647476
878	DHR	1982-06-18	0.05922999978065491
879	DHR	1982-06-21	0.05922999978065491
880	DHR	1982-06-22	0.056269001215696335
881	DHR	1982-06-23	0.050345998257398605
882	DHR	1982-06-24	0.053307000547647476
883	DHR	1982-06-25	0.053307000547647476
884	DHR	1982-06-28	0.050345998257398605
885	DHR	1982-06-29	0.050345998257398605
886	DHR	1982-06-30	0.053307000547647476
887	DHR	1982-07-01	0.050345998257398605
888	DHR	1982-07-02	0.056269001215696335
889	DHR	1982-07-06	0.056269001215696335
890	DHR	1982-07-07	0.053307000547647476
891	DHR	1982-07-08	0.053307000547647476
892	DHR	1982-07-09	0.056269001215696335
893	DHR	1982-07-12	0.05922999978065491
894	DHR	1982-07-13	0.05922999978065491
895	DHR	1982-07-14	0.056269001215696335
896	DHR	1982-07-15	0.056269001215696335
897	DHR	1982-07-16	0.056269001215696335
898	DHR	1982-07-19	0.053307000547647476
899	DHR	1982-07-20	0.056269001215696335
900	DHR	1982-07-21	0.053307000547647476
901	DHR	1982-07-22	0.056269001215696335
902	DHR	1982-07-23	0.053307000547647476
903	DHR	1982-07-26	0.05922999978065491
904	DHR	1982-07-27	0.05922999978065491
905	DHR	1982-07-28	0.056269001215696335
906	DHR	1982-07-29	0.053307000547647476
907	DHR	1982-07-30	0.056269001215696335
908	DHR	1982-08-02	0.056269001215696335
909	DHR	1982-08-03	0.056269001215696335
910	DHR	1982-08-04	0.056269001215696335
911	DHR	1982-08-05	0.05922999978065491
912	DHR	1982-08-06	0.05922999978065491
913	DHR	1982-08-09	0.053307000547647476
914	DHR	1982-08-10	0.053307000547647476
915	DHR	1982-08-11	0.056269001215696335
916	DHR	1982-08-12	0.053307000547647476
917	DHR	1982-08-13	0.056269001215696335
918	DHR	1982-08-16	0.05922999978065491
919	DHR	1982-08-17	0.056269001215696335
920	DHR	1982-08-18	0.056269001215696335
921	DHR	1982-08-19	0.05922999978065491
922	DHR	1982-08-20	0.056269001215696335
923	DHR	1982-08-23	0.056269001215696335
924	DHR	1982-08-24	0.056269001215696335
925	DHR	1982-08-25	0.05922999978065491
926	DHR	1982-08-26	0.05922999978065491
927	DHR	1982-08-27	0.056269001215696335
928	DHR	1982-08-30	0.05922999978065491
929	DHR	1982-08-31	0.062192000448703766
930	DHR	1982-09-01	0.05922999978065491
931	DHR	1982-09-02	0.056269001215696335
932	DHR	1982-09-03	0.053307000547647476
933	DHR	1982-09-07	0.053307000547647476
934	DHR	1982-09-08	0.053307000547647476
935	DHR	1982-09-09	0.053307000547647476
936	DHR	1982-09-10	0.053307000547647476
937	DHR	1982-09-13	0.056269001215696335
938	DHR	1982-09-14	0.056269001215696335
939	DHR	1982-09-15	0.053307000547647476
940	DHR	1982-09-16	0.05922999978065491
941	DHR	1982-09-17	0.056269001215696335
942	DHR	1982-09-20	0.056269001215696335
943	DHR	1982-09-21	0.056269001215696335
944	DHR	1982-09-22	0.056269001215696335
945	DHR	1982-09-23	0.056269001215696335
946	DHR	1982-09-24	0.056269001215696335
947	DHR	1982-09-27	0.056269001215696335
948	DHR	1982-09-28	0.050345998257398605
949	DHR	1982-09-29	0.050345998257398605
950	DHR	1982-09-30	0.056269001215696335
951	DHR	1982-10-01	0.053307000547647476
952	DHR	1982-10-04	0.053307000547647476
953	DHR	1982-10-05	0.053307000547647476
954	DHR	1982-10-06	0.053307000547647476
955	DHR	1982-10-07	0.053307000547647476
956	DHR	1982-10-08	0.053307000547647476
957	DHR	1982-10-11	0.056269001215696335
958	DHR	1982-10-12	0.056269001215696335
959	DHR	1982-10-13	0.05922999978065491
960	DHR	1982-10-14	0.05922999978065491
961	DHR	1982-10-15	0.05922999978065491
962	DHR	1982-10-18	0.05922999978065491
963	DHR	1982-10-19	0.05922999978065491
964	DHR	1982-10-20	0.062192000448703766
965	DHR	1982-10-21	0.062192000448703766
966	DHR	1982-10-22	0.062192000448703766
967	DHR	1982-10-25	0.05922999978065491
968	DHR	1982-10-26	0.05922999978065491
969	DHR	1982-10-27	0.056269001215696335
970	DHR	1982-10-28	0.056269001215696335
971	DHR	1982-10-29	0.05922999978065491
972	DHR	1982-11-01	0.056269001215696335
973	DHR	1982-11-02	0.05922999978065491
974	DHR	1982-11-03	0.056269001215696335
975	DHR	1982-11-04	0.05922999978065491
976	DHR	1982-11-05	0.05922999978065491
977	DHR	1982-11-08	0.056269001215696335
978	DHR	1982-11-09	0.05922999978065491
979	DHR	1982-11-10	0.056269001215696335
980	DHR	1982-11-11	0.05922999978065491
981	DHR	1982-11-12	0.062192000448703766
982	DHR	1982-11-15	0.062192000448703766
983	DHR	1982-11-16	0.05922999978065491
984	DHR	1982-11-17	0.056269001215696335
985	DHR	1982-11-18	0.056269001215696335
986	DHR	1982-11-19	0.056269001215696335
987	DHR	1982-11-22	0.05922999978065491
988	DHR	1982-11-23	0.056269001215696335
989	DHR	1982-11-24	0.05922999978065491
990	DHR	1982-11-26	0.056269001215696335
991	DHR	1982-11-29	0.05922999978065491
992	DHR	1982-11-30	0.0681150034070015
993	DHR	1982-12-01	0.07107699662446976
994	DHR	1982-12-02	0.0681150034070015
995	DHR	1982-12-03	0.06515400111675262
996	DHR	1982-12-06	0.06515400111675262
997	DHR	1982-12-07	0.062192000448703766
998	DHR	1982-12-08	0.062192000448703766
999	DHR	1982-12-09	0.062192000448703766
1000	DHR	1982-12-10	0.062192000448703766
1001	DHR	1982-12-13	0.06515400111675262
1002	DHR	1982-12-14	0.06515400111675262
1003	DHR	1982-12-15	0.06515400111675262
1004	DHR	1982-12-16	0.062192000448703766
1005	DHR	1982-12-17	0.06515400111675262
1006	DHR	1982-12-20	0.06515400111675262
1007	DHR	1982-12-21	0.0681150034070015
1008	DHR	1982-12-22	0.0681150034070015
1009	DHR	1982-12-23	0.06515400111675262
1010	DHR	1982-12-27	0.056269001215696335
1011	DHR	1982-12-28	0.05922999978065491
1012	DHR	1982-12-29	0.056269001215696335
1013	DHR	1982-12-30	0.062192000448703766
1014	DHR	1982-12-31	0.05922999978065491
1015	DHR	1983-01-03	0.06515400111675262
1016	DHR	1983-01-04	0.06515400111675262
1017	DHR	1983-01-05	0.0681150034070015
1018	DHR	1983-01-06	0.0681150034070015
1019	DHR	1983-01-07	0.0681150034070015
1020	DHR	1983-01-10	0.07107699662446976
1021	DHR	1983-01-11	0.07699999958276749
1022	DHR	1983-01-12	0.07699999958276749
1023	DHR	1983-01-13	0.07699999958276749
1024	DHR	1983-01-14	0.07699999958276749
1025	DHR	1983-01-17	0.07107699662446976
1026	DHR	1983-01-18	0.07699999958276749
1027	DHR	1983-01-19	0.07699999958276749
1028	DHR	1983-01-20	0.07699999958276749
1029	DHR	1983-01-21	0.07699999958276749
1030	DHR	1983-01-24	0.07107699662446976
1031	DHR	1983-01-25	0.07403799891471863
1032	DHR	1983-01-26	0.07699999958276749
1033	DHR	1983-01-27	0.07699999958276749
1034	DHR	1983-01-28	0.07107699662446976
1035	DHR	1983-01-31	0.07107699662446976
1036	DHR	1983-02-01	0.07699999958276749
1037	DHR	1983-02-02	0.07107699662446976
1038	DHR	1983-02-03	0.07699999958276749
1039	DHR	1983-02-04	0.07699999958276749
1040	DHR	1983-02-07	0.08292300254106522
1041	DHR	1983-02-08	0.07996100187301636
1042	DHR	1983-02-09	0.07996100187301636
1043	DHR	1983-02-10	0.08292300254106522
1044	DHR	1983-02-11	0.07996100187301636
1045	DHR	1983-02-14	0.07996100187301636
1046	DHR	1983-02-15	0.07996100187301636
1047	DHR	1983-02-16	0.07996100187301636
1048	DHR	1983-02-17	0.07403799891471863
1049	DHR	1983-02-18	0.07403799891471863
1050	DHR	1983-02-22	0.07699999958276749
1051	DHR	1983-02-23	0.07996100187301636
1052	DHR	1983-02-24	0.08292300254106522
1053	DHR	1983-02-25	0.07996100187301636
1054	DHR	1983-02-28	0.07996100187301636
1055	DHR	1983-03-01	0.07996100187301636
1056	DHR	1983-03-02	0.07996100187301636
1057	DHR	1983-03-03	0.07996100187301636
1058	DHR	1983-03-04	0.08588399738073349
1059	DHR	1983-03-07	0.08588399738073349
1060	DHR	1983-03-08	0.08292300254106522
1061	DHR	1983-03-09	0.08292300254106522
1062	DHR	1983-03-10	0.07996100187301636
1063	DHR	1983-03-11	0.07996100187301636
1064	DHR	1983-03-14	0.07996100187301636
1065	DHR	1983-03-15	0.07699999958276749
1066	DHR	1983-03-16	0.07403799891471863
1067	DHR	1983-03-17	0.07403799891471863
1068	DHR	1983-03-18	0.07403799891471863
1069	DHR	1983-03-21	0.07699999958276749
1070	DHR	1983-03-22	0.07996100187301636
1071	DHR	1983-03-23	0.07996100187301636
1072	DHR	1983-03-24	0.07699999958276749
1073	DHR	1983-03-25	0.07107699662446976
1074	DHR	1983-03-28	0.06515400111675262
1075	DHR	1983-03-29	0.06515400111675262
1076	DHR	1983-03-30	0.0681150034070015
1077	DHR	1983-03-31	0.0681150034070015
1078	DHR	1983-04-04	0.06515400111675262
1079	DHR	1983-04-05	0.07699999958276749
1080	DHR	1983-04-06	0.07107699662446976
1081	DHR	1983-04-07	0.07403799891471863
1082	DHR	1983-04-08	0.07403799891471863
1083	DHR	1983-04-11	0.07403799891471863
1084	DHR	1983-04-12	0.07403799891471863
1085	DHR	1983-04-13	0.07996100187301636
1086	DHR	1983-04-14	0.08292300254106522
1087	DHR	1983-04-15	0.08292300254106522
1088	DHR	1983-04-18	0.08292300254106522
1089	DHR	1983-04-19	0.09476900100708008
1090	DHR	1983-04-20	0.09180700033903122
1091	DHR	1983-04-21	0.09180700033903122
1092	DHR	1983-04-22	0.09180700033903122
1093	DHR	1983-04-25	0.09180700033903122
1094	DHR	1983-04-26	0.09180700033903122
1095	DHR	1983-04-27	0.08884599804878235
1096	DHR	1983-04-28	0.08884599804878235
1097	DHR	1983-04-29	0.09476900100708008
1098	DHR	1983-05-02	0.09476900100708008
1099	DHR	1983-05-03	0.09476900100708008
1100	DHR	1983-05-04	0.09180700033903122
1101	DHR	1983-05-05	0.09180700033903122
1102	DHR	1983-05-06	0.08884599804878235
1103	DHR	1983-05-09	0.08884599804878235
1104	DHR	1983-05-10	0.09476900100708008
1105	DHR	1983-05-11	0.09476900100708008
1106	DHR	1983-05-12	0.09180700033903122
1107	DHR	1983-05-13	0.09476900100708008
1108	DHR	1983-05-16	0.09180700033903122
1109	DHR	1983-05-17	0.09476900100708008
1110	DHR	1983-05-18	0.09180700033903122
1111	DHR	1983-05-19	0.09180700033903122
1112	DHR	1983-05-20	0.09180700033903122
1113	DHR	1983-05-23	0.09180700033903122
1114	DHR	1983-05-24	0.09180700033903122
1115	DHR	1983-05-25	0.09180700033903122
1116	DHR	1983-05-26	0.09476900100708008
1117	DHR	1983-05-27	0.10069199651479721
1118	DHR	1983-05-31	0.10069199651479721
1119	DHR	1983-06-01	0.10069199651479721
1120	DHR	1983-06-02	0.10069199651479721
1121	DHR	1983-06-03	0.10365299880504608
1122	DHR	1983-06-06	0.11253800243139267
1123	DHR	1983-06-07	0.11253800243139267
1124	DHR	1983-06-08	0.10661499947309494
1125	DHR	1983-06-09	0.10661499947309494
1126	DHR	1983-06-10	0.10661499947309494
1127	DHR	1983-06-13	0.10661499947309494
1128	DHR	1983-06-14	0.10365299880504608
1129	DHR	1983-06-15	0.10365299880504608
1130	DHR	1983-06-16	0.10661499947309494
1131	DHR	1983-06-17	0.10365299880504608
1132	DHR	1983-06-20	0.09773000329732895
1133	DHR	1983-06-21	0.10069199651479721
1134	DHR	1983-06-22	0.10069199651479721
1135	DHR	1983-06-23	0.10365299880504608
1136	DHR	1983-06-24	0.10365299880504608
1137	DHR	1983-06-27	0.10365299880504608
1138	DHR	1983-06-28	0.10069199651479721
1139	DHR	1983-06-29	0.10069199651479721
1140	DHR	1983-06-30	0.09773000329732895
1141	DHR	1983-07-01	0.10069199651479721
1142	DHR	1983-07-05	0.10069199651479721
1143	DHR	1983-07-06	0.09476900100708008
1144	DHR	1983-07-07	0.09476900100708008
1145	DHR	1983-07-08	0.08884599804878235
1146	DHR	1983-07-11	0.08884599804878235
1147	DHR	1983-07-12	0.08292300254106522
1148	DHR	1983-07-13	0.08588399738073349
1149	DHR	1983-07-14	0.08884599804878235
1150	DHR	1983-07-15	0.08884599804878235
1151	DHR	1983-07-18	0.08884599804878235
1152	DHR	1983-07-19	0.08884599804878235
1153	DHR	1983-07-20	0.08884599804878235
1154	DHR	1983-07-21	0.08884599804878235
1155	DHR	1983-07-22	0.09180700033903122
1156	DHR	1983-07-25	0.09180700033903122
1157	DHR	1983-07-26	0.08884599804878235
1158	DHR	1983-07-27	0.08884599804878235
1159	DHR	1983-07-28	0.08884599804878235
1160	DHR	1983-07-29	0.08292300254106522
1161	DHR	1983-08-01	0.08292300254106522
1162	DHR	1983-08-02	0.07996100187301636
1163	DHR	1983-08-03	0.08292300254106522
1164	DHR	1983-08-04	0.07996100187301636
1165	DHR	1983-08-05	0.07699999958276749
1166	DHR	1983-08-08	0.07699999958276749
1167	DHR	1983-08-09	0.07996100187301636
1168	DHR	1983-08-10	0.07996100187301636
1169	DHR	1983-08-11	0.07996100187301636
1170	DHR	1983-08-12	0.07996100187301636
1171	DHR	1983-08-15	0.07996100187301636
1172	DHR	1983-08-16	0.08292300254106522
1173	DHR	1983-08-17	0.08292300254106522
1174	DHR	1983-08-18	0.07996100187301636
1175	DHR	1983-08-19	0.07699999958276749
1176	DHR	1983-08-22	0.07699999958276749
1177	DHR	1983-08-23	0.07996100187301636
1178	DHR	1983-08-24	0.07996100187301636
1179	DHR	1983-08-25	0.07699999958276749
1180	DHR	1983-08-26	0.07996100187301636
1181	DHR	1983-08-29	0.07699999958276749
1182	DHR	1983-08-30	0.07996100187301636
1183	DHR	1983-08-31	0.07996100187301636
1184	DHR	1983-09-01	0.08292300254106522
1185	DHR	1983-09-02	0.07996100187301636
1186	DHR	1983-09-06	0.07996100187301636
1187	DHR	1983-09-07	0.07996100187301636
1188	DHR	1983-09-08	0.07996100187301636
1189	DHR	1983-09-09	0.07996100187301636
1190	DHR	1983-09-12	0.07996100187301636
1191	DHR	1983-09-13	0.07996100187301636
1192	DHR	1983-09-14	0.07996100187301636
1193	DHR	1983-09-15	0.08292300254106522
1194	DHR	1983-09-16	0.07996100187301636
1195	DHR	1983-09-19	0.07996100187301636
1196	DHR	1983-09-20	0.08884599804878235
1197	DHR	1983-09-21	0.09476900100708008
1198	DHR	1983-09-22	0.09476900100708008
1199	DHR	1983-09-23	0.09773000329732895
1200	DHR	1983-09-26	0.10069199651479721
1201	DHR	1983-09-27	0.09773000329732895
1202	DHR	1983-09-28	0.09773000329732895
1203	DHR	1983-09-29	0.10069199651479721
1204	DHR	1983-09-30	0.10069199651479721
1205	DHR	1983-10-03	0.10069199651479721
1206	DHR	1983-10-04	0.10661499947309494
1207	DHR	1983-10-05	0.10069199651479721
1208	DHR	1983-10-06	0.10365299880504608
1209	DHR	1983-10-07	0.10365299880504608
1210	DHR	1983-10-10	0.10069199651479721
1211	DHR	1983-10-11	0.10069199651479721
1212	DHR	1983-10-12	0.10365299880504608
1213	DHR	1983-10-13	0.10069199651479721
1214	DHR	1983-10-14	0.10069199651479721
1215	DHR	1983-10-17	0.10069199651479721
1216	DHR	1983-10-18	0.10069199651479721
1217	DHR	1983-10-19	0.10069199651479721
1218	DHR	1983-10-20	0.10069199651479721
1219	DHR	1983-10-21	0.10069199651479721
1220	DHR	1983-10-24	0.09773000329732895
1221	DHR	1983-10-25	0.09773000329732895
1222	DHR	1983-10-26	0.09476900100708008
1223	DHR	1983-10-27	0.09476900100708008
1224	DHR	1983-10-28	0.08884599804878235
1225	DHR	1983-10-31	0.09773000329732895
1226	DHR	1983-11-01	0.10365299880504608
1227	DHR	1983-11-02	0.10069199651479721
1228	DHR	1983-11-03	0.10069199651479721
1229	DHR	1983-11-04	0.10069199651479721
1230	DHR	1983-11-07	0.09773000329732895
1231	DHR	1983-11-08	0.10069199651479721
1232	DHR	1983-11-09	0.09773000329732895
1233	DHR	1983-11-10	0.09773000329732895
1234	DHR	1983-11-11	0.10069199651479721
1235	DHR	1983-11-14	0.10069199651479721
1236	DHR	1983-11-15	0.10365299880504608
1237	DHR	1983-11-16	0.10661499947309494
1238	DHR	1983-11-17	0.10661499947309494
1239	DHR	1983-11-18	0.10661499947309494
1240	DHR	1983-11-21	0.10661499947309494
1241	DHR	1983-11-22	0.10365299880504608
1242	DHR	1983-11-23	0.10661499947309494
1243	DHR	1983-11-25	0.10661499947309494
1244	DHR	1983-11-28	0.10661499947309494
1245	DHR	1983-11-29	0.10661499947309494
1246	DHR	1983-11-30	0.10365299880504608
1247	DHR	1983-12-01	0.09773000329732895
1248	DHR	1983-12-02	0.10661499947309494
1249	DHR	1983-12-05	0.10365299880504608
1250	DHR	1983-12-06	0.10069199651479721
1251	DHR	1983-12-07	0.10069199651479721
1252	DHR	1983-12-08	0.10069199651479721
1253	DHR	1983-12-09	0.09773000329732895
1254	DHR	1983-12-12	0.09773000329732895
1255	DHR	1983-12-13	0.09773000329732895
1256	DHR	1983-12-14	0.09476900100708008
1257	DHR	1983-12-15	0.09476900100708008
1258	DHR	1983-12-16	0.10069199651479721
1259	DHR	1983-12-19	0.09476900100708008
1260	DHR	1983-12-20	0.09476900100708008
1261	DHR	1983-12-21	0.09476900100708008
1262	DHR	1983-12-22	0.10365299880504608
1263	DHR	1983-12-23	0.11253800243139267
1264	DHR	1983-12-27	0.10661499947309494
1265	DHR	1983-12-28	0.10069199651479721
1266	DHR	1983-12-29	0.10365299880504608
1267	DHR	1983-12-30	0.10661499947309494
1268	DHR	1984-01-03	0.11253800243139267
1269	DHR	1984-01-04	0.1184609979391098
1270	DHR	1984-01-05	0.12438400089740753
1271	DHR	1984-01-06	0.1273459941148758
1272	DHR	1984-01-09	0.13030700385570526
1273	DHR	1984-01-10	0.1273459941148758
1274	DHR	1984-01-11	0.12438400089740753
1275	DHR	1984-01-12	0.12438400089740753
1276	DHR	1984-01-13	0.12438400089740753
1277	DHR	1984-01-16	0.13030700385570526
1278	DHR	1984-01-17	0.13326899707317352
1279	DHR	1984-01-18	0.13919200003147125
1280	DHR	1984-01-19	0.1510380059480667
1281	DHR	1984-01-20	0.16584500670433044
1282	DHR	1984-01-23	0.15992200374603271
1283	DHR	1984-01-24	0.16584500670433044
1284	DHR	1984-01-25	0.16288399696350098
1285	DHR	1984-01-26	0.15992200374603271
1286	DHR	1984-01-27	0.14807599782943726
1287	DHR	1984-01-30	0.136230006814003
1288	DHR	1984-01-31	0.13326899707317352
1289	DHR	1984-02-01	0.14215299487113953
1290	DHR	1984-02-02	0.15696099400520325
1291	DHR	1984-02-03	0.1510380059480667
1292	DHR	1984-02-06	0.14511500298976898
1293	DHR	1984-02-07	0.14807599782943726
1294	DHR	1984-02-08	0.14511500298976898
1295	DHR	1984-02-09	0.14215299487113953
1296	DHR	1984-02-10	0.14215299487113953
1297	DHR	1984-02-13	0.14215299487113953
1298	DHR	1984-02-14	0.13919200003147125
1299	DHR	1984-02-15	0.136230006814003
1300	DHR	1984-02-16	0.14215299487113953
1301	DHR	1984-02-17	0.14215299487113953
1302	DHR	1984-02-21	0.13919200003147125
1303	DHR	1984-02-22	0.13919200003147125
1304	DHR	1984-02-23	0.13919200003147125
1305	DHR	1984-02-24	0.14215299487113953
1306	DHR	1984-02-27	0.1510380059480667
1307	DHR	1984-02-28	0.1510380059480667
1308	DHR	1984-02-29	0.15399900078773499
1309	DHR	1984-03-01	0.15399900078773499
1310	DHR	1984-03-02	0.1510380059480667
1311	DHR	1984-03-05	0.1510380059480667
1312	DHR	1984-03-06	0.15399900078773499
1313	DHR	1984-03-07	0.1510380059480667
1314	DHR	1984-03-08	0.14807599782943726
1315	DHR	1984-03-09	0.1510380059480667
1316	DHR	1984-03-12	0.14807599782943726
1317	DHR	1984-03-13	0.1510380059480667
1318	DHR	1984-03-14	0.14807599782943726
1319	DHR	1984-03-15	0.14807599782943726
1320	DHR	1984-03-16	0.14511500298976898
1321	DHR	1984-03-19	0.14215299487113953
1322	DHR	1984-03-20	0.14807599782943726
1323	DHR	1984-03-21	0.14807599782943726
1324	DHR	1984-03-22	0.14511500298976898
1325	DHR	1984-03-23	0.14807599782943726
1326	DHR	1984-03-26	0.14511500298976898
1327	DHR	1984-03-27	0.14807599782943726
1328	DHR	1984-03-28	0.14807599782943726
1329	DHR	1984-03-29	0.14215299487113953
1330	DHR	1984-03-30	0.1510380059480667
1331	DHR	1984-04-02	0.16288399696350098
1332	DHR	1984-04-03	0.17176799476146698
1333	DHR	1984-04-04	0.18065300583839417
1334	DHR	1984-04-05	0.18065300583839417
1335	DHR	1984-04-06	0.15992200374603271
1336	DHR	1984-04-09	0.17473000288009644
1337	DHR	1984-04-10	0.16584500670433044
1338	DHR	1984-04-11	0.16288399696350098
1339	DHR	1984-04-12	0.16584500670433044
1340	DHR	1984-04-13	0.16288399696350098
1341	DHR	1984-04-16	0.16288399696350098
1342	DHR	1984-04-17	0.16584500670433044
1343	DHR	1984-04-18	0.16288399696350098
1344	DHR	1984-04-19	0.16288399696350098
1345	DHR	1984-04-23	0.16288399696350098
1346	DHR	1984-04-24	0.16584500670433044
1347	DHR	1984-04-25	0.16584500670433044
1348	DHR	1984-04-26	0.16584500670433044
1349	DHR	1984-04-27	0.16288399696350098
1350	DHR	1984-04-30	0.16288399696350098
1351	DHR	1984-05-01	0.16584500670433044
1352	DHR	1984-05-02	0.16288399696350098
1353	DHR	1984-05-03	0.16584500670433044
1354	DHR	1984-05-04	0.1688069999217987
1355	DHR	1984-05-07	0.16288399696350098
1356	DHR	1984-05-08	0.16288399696350098
1357	DHR	1984-05-09	0.16584500670433044
1358	DHR	1984-05-10	0.16288399696350098
1359	DHR	1984-05-11	0.16288399696350098
1360	DHR	1984-05-14	0.16584500670433044
1361	DHR	1984-05-15	0.15992200374603271
1362	DHR	1984-05-16	0.16288399696350098
1363	DHR	1984-05-17	0.16288399696350098
1364	DHR	1984-05-18	0.16288399696350098
1365	DHR	1984-05-21	0.16288399696350098
1366	DHR	1984-05-22	0.16288399696350098
1367	DHR	1984-05-23	0.16584500670433044
1368	DHR	1984-05-24	0.15992200374603271
1369	DHR	1984-05-25	0.15992200374603271
1370	DHR	1984-05-29	0.15399900078773499
1371	DHR	1984-05-30	0.14807599782943726
1372	DHR	1984-05-31	0.14215299487113953
1373	DHR	1984-06-01	0.14511500298976898
1374	DHR	1984-06-04	0.1510380059480667
1375	DHR	1984-06-05	0.1510380059480667
1376	DHR	1984-06-06	0.14807599782943726
1377	DHR	1984-06-07	0.1510380059480667
1378	DHR	1984-06-08	0.1510380059480667
1379	DHR	1984-06-11	0.14511500298976898
1380	DHR	1984-06-12	0.14511500298976898
1381	DHR	1984-06-13	0.14215299487113953
1382	DHR	1984-06-14	0.13919200003147125
1383	DHR	1984-06-15	0.14215299487113953
1384	DHR	1984-06-18	0.14511500298976898
1385	DHR	1984-06-19	0.14807599782943726
1386	DHR	1984-06-20	0.1510380059480667
1387	DHR	1984-06-21	0.14807599782943726
1388	DHR	1984-06-22	0.16288399696350098
1389	DHR	1984-06-25	0.16584500670433044
1390	DHR	1984-06-26	0.16288399696350098
1391	DHR	1984-06-27	0.15399900078773499
1392	DHR	1984-06-28	0.15399900078773499
1393	DHR	1984-06-29	0.15696099400520325
1394	DHR	1984-07-02	0.15696099400520325
1395	DHR	1984-07-03	0.15696099400520325
1396	DHR	1984-07-05	0.15399900078773499
1397	DHR	1984-07-06	0.15696099400520325
1398	DHR	1984-07-09	0.15696099400520325
1399	DHR	1984-07-10	0.15696099400520325
1400	DHR	1984-07-11	0.15399900078773499
1401	DHR	1984-07-12	0.15399900078773499
1402	DHR	1984-07-13	0.15696099400520325
1403	DHR	1984-07-16	0.15696099400520325
1404	DHR	1984-07-17	0.16288399696350098
1405	DHR	1984-07-18	0.15992200374603271
1406	DHR	1984-07-19	0.15992200374603271
1407	DHR	1984-07-20	0.15399900078773499
1408	DHR	1984-07-23	0.1510380059480667
1409	DHR	1984-07-24	0.14215299487113953
1410	DHR	1984-07-25	0.14511500298976898
1411	DHR	1984-07-26	0.14511500298976898
1412	DHR	1984-07-27	0.14511500298976898
1413	DHR	1984-07-30	0.14511500298976898
1414	DHR	1984-07-31	0.14511500298976898
1415	DHR	1984-08-01	0.14511500298976898
1416	DHR	1984-08-02	0.15399900078773499
1417	DHR	1984-08-03	0.15696099400520325
1418	DHR	1984-08-06	0.15696099400520325
1419	DHR	1984-08-07	0.15399900078773499
1420	DHR	1984-08-08	0.1510380059480667
1421	DHR	1984-08-09	0.15696099400520325
1422	DHR	1984-08-10	0.15696099400520325
1423	DHR	1984-08-13	0.15992200374603271
1424	DHR	1984-08-14	0.15696099400520325
1425	DHR	1984-08-15	0.15399900078773499
1426	DHR	1984-08-16	0.1510380059480667
1427	DHR	1984-08-17	0.1510380059480667
1428	DHR	1984-08-20	0.1510380059480667
1429	DHR	1984-08-21	0.15399900078773499
1430	DHR	1984-08-22	0.15696099400520325
1431	DHR	1984-08-23	0.15399900078773499
1432	DHR	1984-08-24	0.15696099400520325
1433	DHR	1984-08-27	0.15696099400520325
1434	DHR	1984-08-28	0.1510380059480667
1435	DHR	1984-08-29	0.15399900078773499
1436	DHR	1984-08-30	0.15696099400520325
1437	DHR	1984-08-31	0.15696099400520325
1438	DHR	1984-09-04	0.15399900078773499
1439	DHR	1984-09-05	0.15399900078773499
1440	DHR	1984-09-06	0.15696099400520325
1441	DHR	1984-09-07	0.15399900078773499
1442	DHR	1984-09-10	0.1510380059480667
1443	DHR	1984-09-11	0.1510380059480667
1444	DHR	1984-09-12	0.14807599782943726
1445	DHR	1984-09-13	0.14511500298976898
1446	DHR	1984-09-14	0.14215299487113953
1447	DHR	1984-09-17	0.14511500298976898
1448	DHR	1984-09-18	0.14511500298976898
1449	DHR	1984-09-19	0.14215299487113953
1450	DHR	1984-09-20	0.14807599782943726
1451	DHR	1984-09-21	0.14807599782943726
1452	DHR	1984-09-24	0.15399900078773499
1453	DHR	1984-09-25	0.15399900078773499
1454	DHR	1984-09-26	0.15696099400520325
1455	DHR	1984-09-27	0.15399900078773499
1456	DHR	1984-09-28	0.1510380059480667
1457	DHR	1984-10-01	0.1510380059480667
1458	DHR	1984-10-02	0.14807599782943726
1459	DHR	1984-10-03	0.14807599782943726
1460	DHR	1984-10-04	0.14511500298976898
1461	DHR	1984-10-05	0.1510380059480667
1462	DHR	1984-10-08	0.1510380059480667
1463	DHR	1984-10-09	0.1510380059480667
1464	DHR	1984-10-10	0.14807599782943726
1465	DHR	1984-10-11	0.14807599782943726
1466	DHR	1984-10-12	0.14807599782943726
1467	DHR	1984-10-15	0.14511500298976898
1468	DHR	1984-10-16	0.14511500298976898
1469	DHR	1984-10-17	0.14215299487113953
1470	DHR	1984-10-18	0.14215299487113953
1471	DHR	1984-10-19	0.14511500298976898
1472	DHR	1984-10-22	0.13919200003147125
1473	DHR	1984-10-23	0.136230006814003
1474	DHR	1984-10-24	0.13919200003147125
1475	DHR	1984-10-25	0.13919200003147125
1476	DHR	1984-10-26	0.136230006814003
1477	DHR	1984-10-29	0.136230006814003
1478	DHR	1984-10-30	0.136230006814003
1479	DHR	1984-10-31	0.13326899707317352
1480	DHR	1984-11-01	0.136230006814003
1481	DHR	1984-11-02	0.13326899707317352
1482	DHR	1984-11-05	0.136230006814003
1483	DHR	1984-11-06	0.13326899707317352
1484	DHR	1984-11-07	0.13326899707317352
1485	DHR	1984-11-08	0.13326899707317352
1486	DHR	1984-11-09	0.13326899707317352
1487	DHR	1984-11-12	0.13326899707317352
1488	DHR	1984-11-13	0.13326899707317352
1489	DHR	1984-11-14	0.13326899707317352
1490	DHR	1984-11-15	0.136230006814003
1491	DHR	1984-11-16	0.136230006814003
1492	DHR	1984-11-19	0.13326899707317352
1493	DHR	1984-11-20	0.13326899707317352
1494	DHR	1984-11-21	0.13326899707317352
1495	DHR	1984-11-23	0.13326899707317352
1496	DHR	1984-11-26	0.13326899707317352
1497	DHR	1984-11-27	0.13326899707317352
1498	DHR	1984-11-28	0.13326899707317352
1499	DHR	1984-11-29	0.13326899707317352
1500	DHR	1984-11-30	0.13326899707317352
1501	DHR	1984-12-03	0.13326899707317352
1502	DHR	1984-12-04	0.13030700385570526
1503	DHR	1984-12-05	0.13030700385570526
1504	DHR	1984-12-06	0.13326899707317352
1505	DHR	1984-12-07	0.13326899707317352
1506	DHR	1984-12-10	0.13030700385570526
1507	DHR	1984-12-11	0.13326899707317352
1508	DHR	1984-12-12	0.13919200003147125
1509	DHR	1984-12-13	0.136230006814003
1510	DHR	1984-12-14	0.13326899707317352
1511	DHR	1984-12-17	0.14215299487113953
1512	DHR	1984-12-18	0.14511500298976898
1513	DHR	1984-12-19	0.1510380059480667
1514	DHR	1984-12-20	0.1510380059480667
1515	DHR	1984-12-21	0.15696099400520325
1516	DHR	1984-12-24	0.1688069999217987
1517	DHR	1984-12-26	0.17473000288009644
1518	DHR	1984-12-27	0.17176799476146698
1519	DHR	1984-12-28	0.1688069999217987
1520	DHR	1984-12-31	0.16584500670433044
1521	DHR	1985-01-02	0.16288399696350098
1522	DHR	1985-01-03	0.16584500670433044
1523	DHR	1985-01-04	0.16584500670433044
1524	DHR	1985-01-07	0.1688069999217987
1525	DHR	1985-01-08	0.16584500670433044
1526	DHR	1985-01-09	0.1688069999217987
1527	DHR	1985-01-10	0.16584500670433044
1528	DHR	1985-01-11	0.16584500670433044
1529	DHR	1985-01-14	0.16584500670433044
1530	DHR	1985-01-15	0.17176799476146698
1531	DHR	1985-01-16	0.17176799476146698
1532	DHR	1985-01-17	0.17176799476146698
1533	DHR	1985-01-18	0.1688069999217987
1534	DHR	1985-01-21	0.17176799476146698
1535	DHR	1985-01-22	0.17176799476146698
1536	DHR	1985-01-23	0.17176799476146698
1537	DHR	1985-01-24	0.17473000288009644
1538	DHR	1985-01-25	0.1776909977197647
1539	DHR	1985-01-28	0.1776909977197647
1540	DHR	1985-01-29	0.17473000288009644
1541	DHR	1985-01-30	0.18065300583839417
1542	DHR	1985-01-31	0.19249899685382843
1543	DHR	1985-02-01	0.19249899685382843
1544	DHR	1985-02-04	0.19546100497245789
1545	DHR	1985-02-05	0.18953800201416016
1546	DHR	1985-02-06	0.19842199981212616
1547	DHR	1985-02-07	0.20138399302959442
1548	DHR	1985-02-08	0.19842199981212616
1549	DHR	1985-02-11	0.19842199981212616
1550	DHR	1985-02-12	0.19842199981212616
1551	DHR	1985-02-13	0.19842199981212616
1552	DHR	1985-02-14	0.19546100497245789
1553	DHR	1985-02-15	0.18361400067806244
1554	DHR	1985-02-19	0.17473000288009644
1555	DHR	1985-02-20	0.17176799476146698
1556	DHR	1985-02-21	0.17473000288009644
1557	DHR	1985-02-22	0.1776909977197647
1558	DHR	1985-02-25	0.18361400067806244
1559	DHR	1985-02-26	0.18361400067806244
1560	DHR	1985-02-27	0.1776909977197647
1561	DHR	1985-02-28	0.18065300583839417
1562	DHR	1985-03-01	0.18361400067806244
1563	DHR	1985-03-04	0.18361400067806244
1564	DHR	1985-03-05	0.1865759938955307
1565	DHR	1985-03-06	0.18361400067806244
1566	DHR	1985-03-07	0.18065300583839417
1567	DHR	1985-03-08	0.18361400067806244
1568	DHR	1985-03-11	0.18361400067806244
1569	DHR	1985-03-12	0.18361400067806244
1570	DHR	1985-03-13	0.18065300583839417
1571	DHR	1985-03-14	0.1776909977197647
1572	DHR	1985-03-15	0.17473000288009644
1573	DHR	1985-03-18	0.17176799476146698
1574	DHR	1985-03-19	0.1776909977197647
1575	DHR	1985-03-20	0.1776909977197647
1576	DHR	1985-03-21	0.1776909977197647
1577	DHR	1985-03-22	0.1776909977197647
1578	DHR	1985-03-25	0.18361400067806244
1579	DHR	1985-03-26	0.18065300583839417
1580	DHR	1985-03-27	0.1776909977197647
1581	DHR	1985-03-28	0.18065300583839417
1582	DHR	1985-03-29	0.18065300583839417
1583	DHR	1985-04-01	0.18361400067806244
1584	DHR	1985-04-02	0.1776909977197647
1585	DHR	1985-04-03	0.1776909977197647
1586	DHR	1985-04-04	0.1776909977197647
1587	DHR	1985-04-08	0.17473000288009644
1588	DHR	1985-04-09	0.1776909977197647
1589	DHR	1985-04-10	0.18065300583839417
1590	DHR	1985-04-11	0.1776909977197647
1591	DHR	1985-04-12	0.18065300583839417
1592	DHR	1985-04-15	0.18065300583839417
1593	DHR	1985-04-16	0.18065300583839417
1594	DHR	1985-04-17	0.18065300583839417
1595	DHR	1985-04-18	0.18361400067806244
1596	DHR	1985-04-19	0.1865759938955307
1597	DHR	1985-04-22	0.18361400067806244
1598	DHR	1985-04-23	0.18361400067806244
1599	DHR	1985-04-24	0.1865759938955307
1600	DHR	1985-04-25	0.18361400067806244
1601	DHR	1985-04-26	0.1865759938955307
1602	DHR	1985-04-29	0.18361400067806244
1603	DHR	1985-04-30	0.18065300583839417
1604	DHR	1985-05-01	0.1776909977197647
1605	DHR	1985-05-02	0.18065300583839417
1606	DHR	1985-05-03	0.18065300583839417
1607	DHR	1985-05-06	0.1776909977197647
1608	DHR	1985-05-07	0.1776909977197647
1609	DHR	1985-05-08	0.17473000288009644
1610	DHR	1985-05-09	0.1776909977197647
1611	DHR	1985-05-10	0.1776909977197647
1612	DHR	1985-05-13	0.17473000288009644
1613	DHR	1985-05-14	0.17473000288009644
1614	DHR	1985-05-15	0.1776909977197647
1615	DHR	1985-05-16	0.18065300583839417
1616	DHR	1985-05-17	0.1776909977197647
1617	DHR	1985-05-20	0.18065300583839417
1618	DHR	1985-05-21	0.1776909977197647
1619	DHR	1985-05-22	0.1776909977197647
1620	DHR	1985-05-23	0.17473000288009644
1621	DHR	1985-05-24	0.1776909977197647
1622	DHR	1985-05-28	0.17473000288009644
1623	DHR	1985-05-29	0.17176799476146698
1624	DHR	1985-05-30	0.17176799476146698
1625	DHR	1985-05-31	0.17176799476146698
1626	DHR	1985-06-03	0.17176799476146698
1627	DHR	1985-06-04	0.16584500670433044
1628	DHR	1985-06-05	0.1688069999217987
1629	DHR	1985-06-06	0.1776909977197647
1630	DHR	1985-06-07	0.1776909977197647
1631	DHR	1985-06-10	0.1776909977197647
1632	DHR	1985-06-11	0.1776909977197647
1633	DHR	1985-06-12	0.1776909977197647
1634	DHR	1985-06-13	0.17176799476146698
1635	DHR	1985-06-14	0.1688069999217987
1636	DHR	1985-06-17	0.1688069999217987
1637	DHR	1985-06-18	0.1688069999217987
1638	DHR	1985-06-19	0.17176799476146698
1639	DHR	1985-06-20	0.17473000288009644
1640	DHR	1985-06-21	0.1776909977197647
1641	DHR	1985-06-24	0.18065300583839417
1642	DHR	1985-06-25	0.1776909977197647
1643	DHR	1985-06-26	0.18065300583839417
1644	DHR	1985-06-27	0.18065300583839417
1645	DHR	1985-06-28	0.18953800201416016
1646	DHR	1985-07-01	0.18953800201416016
1647	DHR	1985-07-02	0.19249899685382843
1648	DHR	1985-07-03	0.19546100497245789
1649	DHR	1985-07-05	0.19249899685382843
1650	DHR	1985-07-08	0.19249899685382843
1651	DHR	1985-07-09	0.19546100497245789
1652	DHR	1985-07-10	0.19546100497245789
1653	DHR	1985-07-11	0.2043450027704239
1654	DHR	1985-07-12	0.21026800572872162
1655	DHR	1985-07-15	0.22507600486278534
1656	DHR	1985-07-16	0.22507600486278534
1657	DHR	1985-07-17	0.22211399674415588
1658	DHR	1985-07-18	0.21619099378585815
1659	DHR	1985-07-19	0.22211399674415588
1660	DHR	1985-07-22	0.2191530019044876
1661	DHR	1985-07-23	0.22211399674415588
1662	DHR	1985-07-24	0.22211399674415588
1663	DHR	1985-07-25	0.22507600486278534
1664	DHR	1985-07-26	0.22507600486278534
1665	DHR	1985-07-29	0.2191530019044876
1666	DHR	1985-07-30	0.21619099378585815
1667	DHR	1985-07-31	0.2191530019044876
1668	DHR	1985-08-01	0.22211399674415588
1669	DHR	1985-08-02	0.2191530019044876
1670	DHR	1985-08-05	0.21026800572872162
1671	DHR	1985-08-06	0.20730699598789215
1672	DHR	1985-08-07	0.2043450027704239
1673	DHR	1985-08-08	0.21322999894618988
1674	DHR	1985-08-09	0.21322999894618988
1675	DHR	1985-08-12	0.20138399302959442
1676	DHR	1985-08-13	0.2043450027704239
1677	DHR	1985-08-14	0.20730699598789215
1678	DHR	1985-08-15	0.21322999894618988
1679	DHR	1985-08-16	0.2043450027704239
1680	DHR	1985-08-19	0.20730699598789215
1681	DHR	1985-08-20	0.2043450027704239
1682	DHR	1985-08-21	0.20138399302959442
1683	DHR	1985-08-22	0.20138399302959442
1684	DHR	1985-08-23	0.19546100497245789
1685	DHR	1985-08-26	0.19842199981212616
1686	DHR	1985-08-27	0.19842199981212616
1687	DHR	1985-08-28	0.19546100497245789
1688	DHR	1985-08-29	0.19842199981212616
1689	DHR	1985-08-30	0.20138399302959442
1690	DHR	1985-09-03	0.20138399302959442
1691	DHR	1985-09-04	0.20138399302959442
1692	DHR	1985-09-05	0.20138399302959442
1693	DHR	1985-09-06	0.20138399302959442
1694	DHR	1985-09-09	0.20138399302959442
1695	DHR	1985-09-10	0.21026800572872162
1696	DHR	1985-09-11	0.20730699598789215
1697	DHR	1985-09-12	0.2043450027704239
1698	DHR	1985-09-13	0.2043450027704239
1699	DHR	1985-09-16	0.19842199981212616
1700	DHR	1985-09-17	0.19842199981212616
1701	DHR	1985-09-18	0.20730699598789215
1702	DHR	1985-09-19	0.21322999894618988
1703	DHR	1985-09-20	0.21619099378585815
1704	DHR	1985-09-23	0.21619099378585815
1705	DHR	1985-09-24	0.21619099378585815
1706	DHR	1985-09-25	0.20730699598789215
1707	DHR	1985-09-26	0.20138399302959442
1708	DHR	1985-09-30	0.20138399302959442
1709	DHR	1985-10-01	0.19842199981212616
1710	DHR	1985-10-02	0.20138399302959442
1711	DHR	1985-10-03	0.20138399302959442
1712	DHR	1985-10-04	0.20138399302959442
1713	DHR	1985-10-07	0.20138399302959442
1714	DHR	1985-10-08	0.2043450027704239
1715	DHR	1985-10-09	0.2043450027704239
1716	DHR	1985-10-10	0.20138399302959442
1717	DHR	1985-10-11	0.19249899685382843
1718	DHR	1985-10-14	0.19546100497245789
1719	DHR	1985-10-15	0.19249899685382843
1720	DHR	1985-10-16	0.19546100497245789
1721	DHR	1985-10-17	0.19546100497245789
1722	DHR	1985-10-18	0.19249899685382843
1723	DHR	1985-10-21	0.19249899685382843
1724	DHR	1985-10-22	0.19249899685382843
1725	DHR	1985-10-23	0.19546100497245789
1726	DHR	1985-10-24	0.1865759938955307
1727	DHR	1985-10-25	0.18953800201416016
1728	DHR	1985-10-28	0.1865759938955307
1729	DHR	1985-10-29	0.18953800201416016
1730	DHR	1985-10-30	0.1865759938955307
1731	DHR	1985-10-31	0.1865759938955307
1732	DHR	1985-11-01	0.17176799476146698
1733	DHR	1985-11-04	0.18065300583839417
1734	DHR	1985-11-05	0.18065300583839417
1735	DHR	1985-11-06	0.17473000288009644
1736	DHR	1985-11-07	0.17473000288009644
1737	DHR	1985-11-08	0.1776909977197647
1738	DHR	1985-11-11	0.18065300583839417
1739	DHR	1985-11-12	0.18065300583839417
1740	DHR	1985-11-13	0.18065300583839417
1741	DHR	1985-11-14	0.17473000288009644
1742	DHR	1985-11-15	0.17176799476146698
1743	DHR	1985-11-18	0.17176799476146698
1744	DHR	1985-11-19	0.1688069999217987
1745	DHR	1985-11-20	0.16584500670433044
1746	DHR	1985-11-21	0.1688069999217987
1747	DHR	1985-11-22	0.17176799476146698
1748	DHR	1985-11-25	0.17176799476146698
1749	DHR	1985-11-26	0.1688069999217987
1750	DHR	1985-11-27	0.1688069999217987
1751	DHR	1985-11-29	0.16288399696350098
1752	DHR	1985-12-02	0.15992200374603271
1753	DHR	1985-12-03	0.16288399696350098
1754	DHR	1985-12-04	0.16584500670433044
1755	DHR	1985-12-05	0.16288399696350098
1756	DHR	1985-12-06	0.16584500670433044
1757	DHR	1985-12-09	0.16584500670433044
1758	DHR	1985-12-10	0.15992200374603271
1759	DHR	1985-12-11	0.16288399696350098
1760	DHR	1985-12-12	0.16584500670433044
1761	DHR	1985-12-13	0.17473000288009644
1762	DHR	1985-12-16	0.1865759938955307
1763	DHR	1985-12-17	0.18065300583839417
1764	DHR	1985-12-18	0.1776909977197647
1765	DHR	1985-12-19	0.1776909977197647
1766	DHR	1985-12-20	0.18065300583839417
1767	DHR	1985-12-23	0.1776909977197647
1768	DHR	1985-12-24	0.1776909977197647
1769	DHR	1985-12-26	0.1776909977197647
1770	DHR	1985-12-27	0.18361400067806244
1771	DHR	1985-12-30	0.18361400067806244
1772	DHR	1985-12-31	0.1865759938955307
1773	DHR	1986-01-02	0.19546100497245789
1774	DHR	1986-01-03	0.18953800201416016
1775	DHR	1986-01-06	0.18953800201416016
1776	DHR	1986-01-07	0.1865759938955307
1777	DHR	1986-01-08	0.1776909977197647
1778	DHR	1986-01-09	0.17176799476146698
1779	DHR	1986-01-10	0.17473000288009644
1780	DHR	1986-01-13	0.1776909977197647
1781	DHR	1986-01-14	0.18065300583839417
1782	DHR	1986-01-15	0.18065300583839417
1783	DHR	1986-01-16	0.18065300583839417
1784	DHR	1986-01-17	0.18065300583839417
1785	DHR	1986-01-20	0.18361400067806244
1786	DHR	1986-01-21	0.1865759938955307
1787	DHR	1986-01-22	0.1865759938955307
1788	DHR	1986-01-23	0.18065300583839417
1789	DHR	1986-01-24	0.18065300583839417
1790	DHR	1986-01-27	0.18065300583839417
1791	DHR	1986-01-28	0.18065300583839417
1792	DHR	1986-01-29	0.1688069999217987
1793	DHR	1986-01-30	0.17473000288009644
1794	DHR	1986-01-31	0.18065300583839417
1795	DHR	1986-02-03	0.1776909977197647
1796	DHR	1986-02-04	0.18065300583839417
1797	DHR	1986-02-05	0.17473000288009644
1798	DHR	1986-02-06	0.1776909977197647
1799	DHR	1986-02-07	0.18065300583839417
1800	DHR	1986-02-10	0.18361400067806244
1801	DHR	1986-02-11	0.18361400067806244
1802	DHR	1986-02-12	0.18361400067806244
1803	DHR	1986-02-13	0.18361400067806244
1804	DHR	1986-02-14	0.1776909977197647
1805	DHR	1986-02-18	0.18361400067806244
1806	DHR	1986-02-19	0.18065300583839417
1807	DHR	1986-02-20	0.18361400067806244
1808	DHR	1986-02-21	0.18953800201416016
1809	DHR	1986-02-24	0.19249899685382843
1810	DHR	1986-02-25	0.19546100497245789
1811	DHR	1986-02-26	0.19546100497245789
1812	DHR	1986-02-27	0.19546100497245789
1813	DHR	1986-02-28	0.19249899685382843
1814	DHR	1986-03-03	0.19546100497245789
1815	DHR	1986-03-04	0.19546100497245789
1816	DHR	1986-03-05	0.18953800201416016
1817	DHR	1986-03-06	0.1865759938955307
1818	DHR	1986-03-07	0.1865759938955307
1819	DHR	1986-03-10	0.1865759938955307
1820	DHR	1986-03-11	0.1865759938955307
1821	DHR	1986-03-12	0.18361400067806244
1822	DHR	1986-03-13	0.18361400067806244
1823	DHR	1986-03-14	0.21322999894618988
1824	DHR	1986-03-17	0.21026800572872162
1825	DHR	1986-03-18	0.21026800572872162
1826	DHR	1986-03-19	0.2191530019044876
1827	DHR	1986-03-20	0.22211399674415588
1828	DHR	1986-03-21	0.2191530019044876
1829	DHR	1986-03-24	0.22211399674415588
1830	DHR	1986-03-25	0.2191530019044876
1831	DHR	1986-03-26	0.2635760009288788
1832	DHR	1986-03-27	0.2517299950122833
1833	DHR	1986-03-31	0.24876800179481506
1834	DHR	1986-04-01	0.24876800179481506
1835	DHR	1986-04-02	0.23396000266075134
1836	DHR	1986-04-03	0.23988300561904907
1837	DHR	1986-04-04	0.23396000266075134
1838	DHR	1986-04-07	0.23396000266075134
1839	DHR	1986-04-08	0.2517299950122833
1840	DHR	1986-04-09	0.2458059936761856
1841	DHR	1986-04-10	0.26653701066970825
1842	DHR	1986-04-11	0.2694990038871765
1843	DHR	1986-04-14	0.2991139888763428
1844	DHR	1986-04-15	0.28430598974227905
1845	DHR	1986-04-16	0.30799800157546997
1846	DHR	1986-04-17	0.2991139888763428
1847	DHR	1986-04-18	0.2961519956588745
1848	DHR	1986-04-21	0.30207499861717224
1849	DHR	1986-04-22	0.2961519956588745
1850	DHR	1986-04-23	0.30207499861717224
1851	DHR	1986-04-24	0.30207499861717224
1852	DHR	1986-04-25	0.30207499861717224
1853	DHR	1986-04-28	0.3050369918346405
1854	DHR	1986-04-29	0.30799800157546997
1855	DHR	1986-04-30	0.2961519956588745
1856	DHR	1986-05-01	0.2902289927005768
1857	DHR	1986-05-02	0.2902289927005768
1858	DHR	1986-05-05	0.29319098591804504
1859	DHR	1986-05-06	0.2872680127620697
1860	DHR	1986-05-07	0.281345009803772
1861	DHR	1986-05-08	0.281345009803772
1862	DHR	1986-05-09	0.27542200684547424
1863	DHR	1986-05-12	0.281345009803772
1864	DHR	1986-05-13	0.281345009803772
1865	DHR	1986-05-14	0.281345009803772
1866	DHR	1986-05-15	0.2783829867839813
1867	DHR	1986-05-16	0.2872680127620697
1868	DHR	1986-05-19	0.2902289927005768
1869	DHR	1986-05-20	0.2902289927005768
1870	DHR	1986-05-21	0.2902289927005768
1871	DHR	1986-05-22	0.30799800157546997
1872	DHR	1986-05-23	0.3050369918346405
1873	DHR	1986-05-27	0.3050369918346405
1874	DHR	1986-05-28	0.30207499861717224
1875	DHR	1986-05-29	0.30207499861717224
1876	DHR	1986-05-30	0.2991139888763428
1877	DHR	1986-06-02	0.30207499861717224
1878	DHR	1986-06-03	0.30799800157546997
1879	DHR	1986-06-04	0.30207499861717224
1880	DHR	1986-06-05	0.30207499861717224
1881	DHR	1986-06-06	0.30207499861717224
1882	DHR	1986-06-09	0.281345009803772
1883	DHR	1986-06-10	0.2783829867839813
1884	DHR	1986-06-11	0.2783829867839813
1885	DHR	1986-06-12	0.281345009803772
1886	DHR	1986-06-13	0.29319098591804504
1887	DHR	1986-06-16	0.29319098591804504
1888	DHR	1986-06-17	0.2872680127620697
1889	DHR	1986-06-18	0.281345009803772
1890	DHR	1986-06-19	0.30799800157546997
1891	DHR	1986-06-20	0.2961519956588745
1892	DHR	1986-06-23	0.2902289927005768
1893	DHR	1986-06-24	0.2872680127620697
1894	DHR	1986-06-25	0.29319098591804504
1895	DHR	1986-06-26	0.2961519956588745
1896	DHR	1986-06-27	0.2902289927005768
1897	DHR	1986-06-30	0.29319098591804504
1898	DHR	1986-07-01	0.2872680127620697
1899	DHR	1986-07-02	0.281345009803772
1900	DHR	1986-07-03	0.281345009803772
1901	DHR	1986-07-07	0.27542200684547424
1902	DHR	1986-07-08	0.2635760009288788
1903	DHR	1986-07-09	0.26653701066970825
1904	DHR	1986-07-10	0.2606140077114105
1905	DHR	1986-07-11	0.25765299797058105
1906	DHR	1986-07-14	0.2546910047531128
1907	DHR	1986-07-15	0.24876800179481506
1908	DHR	1986-07-16	0.24876800179481506
1909	DHR	1986-07-17	0.24876800179481506
1910	DHR	1986-07-18	0.24876800179481506
1911	DHR	1986-07-21	0.24876800179481506
1912	DHR	1986-07-22	0.24876800179481506
1913	DHR	1986-07-23	0.24284499883651733
1914	DHR	1986-07-24	0.24284499883651733
1915	DHR	1986-07-25	0.24284499883651733
1916	DHR	1986-07-28	0.24284499883651733
1917	DHR	1986-07-29	0.23988300561904907
1918	DHR	1986-07-30	0.2369219958782196
1919	DHR	1986-07-31	0.23396000266075134
1920	DHR	1986-08-01	0.2280369997024536
1921	DHR	1986-08-04	0.22507600486278534
1922	DHR	1986-08-05	0.22507600486278534
1923	DHR	1986-08-06	0.23099899291992188
1924	DHR	1986-08-07	0.2369219958782196
1925	DHR	1986-08-08	0.23988300561904907
1926	DHR	1986-08-11	0.2369219958782196
1927	DHR	1986-08-12	0.23988300561904907
1928	DHR	1986-08-13	0.2369219958782196
1929	DHR	1986-08-14	0.24284499883651733
1930	DHR	1986-08-15	0.23988300561904907
1931	DHR	1986-08-18	0.23988300561904907
1932	DHR	1986-08-19	0.2369219958782196
1933	DHR	1986-08-20	0.23988300561904907
1934	DHR	1986-08-21	0.2369219958782196
1935	DHR	1986-08-22	0.2369219958782196
1936	DHR	1986-08-25	0.2369219958782196
1937	DHR	1986-08-26	0.23396000266075134
1938	DHR	1986-08-27	0.23988300561904907
1939	DHR	1986-08-28	0.24284499883651733
1940	DHR	1986-08-29	0.23099899291992188
1941	DHR	1986-09-02	0.23988300561904907
1942	DHR	1986-09-03	0.2369219958782196
1943	DHR	1986-09-04	0.2517299950122833
1944	DHR	1986-09-05	0.24876800179481506
1945	DHR	1986-09-08	0.2546910047531128
1946	DHR	1986-09-09	0.2517299950122833
1947	DHR	1986-09-10	0.25765299797058105
1948	DHR	1986-09-11	0.24284499883651733
1949	DHR	1986-09-12	0.2606140077114105
1950	DHR	1986-09-15	0.2606140077114105
1951	DHR	1986-09-16	0.2635760009288788
1952	DHR	1986-09-17	0.25765299797058105
1953	DHR	1986-09-18	0.2517299950122833
1954	DHR	1986-09-19	0.2546910047531128
1955	DHR	1986-09-22	0.25765299797058105
1956	DHR	1986-09-23	0.2606140077114105
1957	DHR	1986-09-24	0.2606140077114105
1958	DHR	1986-09-25	0.25765299797058105
1959	DHR	1986-09-26	0.25765299797058105
1960	DHR	1986-09-29	0.24876800179481506
1961	DHR	1986-09-30	0.2517299950122833
1962	DHR	1986-10-01	0.24876800179481506
1963	DHR	1986-10-02	0.24876800179481506
1964	DHR	1986-10-03	0.2517299950122833
1965	DHR	1986-10-06	0.2635760009288788
1966	DHR	1986-10-07	0.2694990038871765
1967	DHR	1986-10-08	0.2694990038871765
1968	DHR	1986-10-09	0.2635760009288788
1969	DHR	1986-10-10	0.25765299797058105
1970	DHR	1986-10-13	0.2546910047531128
1971	DHR	1986-10-14	0.2606140077114105
1972	DHR	1986-10-15	0.272460013628006
1973	DHR	1986-10-16	0.28430598974227905
1974	DHR	1986-10-17	0.28430598974227905
1975	DHR	1986-10-20	0.272460013628006
1976	DHR	1986-10-21	0.272460013628006
1977	DHR	1986-10-22	0.272460013628006
1978	DHR	1986-10-23	0.2783829867839813
1979	DHR	1986-10-24	0.27542200684547424
1980	DHR	1986-10-27	0.27542200684547424
1981	DHR	1986-10-28	0.281345009803772
1982	DHR	1986-10-29	0.28430598974227905
1983	DHR	1986-10-30	0.2902289927005768
1984	DHR	1986-10-31	0.2902289927005768
1985	DHR	1986-11-03	0.2902289927005768
1986	DHR	1986-11-04	0.281345009803772
1987	DHR	1986-11-05	0.28430598974227905
1988	DHR	1986-11-06	0.281345009803772
1989	DHR	1986-11-07	0.28430598974227905
1990	DHR	1986-11-10	0.28430598974227905
1991	DHR	1986-11-11	0.2783829867839813
1992	DHR	1986-11-12	0.28430598974227905
1993	DHR	1986-11-13	0.28430598974227905
1994	DHR	1986-11-14	0.2872680127620697
1995	DHR	1986-11-17	0.2783829867839813
1996	DHR	1986-11-18	0.26653701066970825
1997	DHR	1986-11-19	0.2546910047531128
1998	DHR	1986-11-20	0.26653701066970825
1999	DHR	1986-11-21	0.26653701066970825
2000	DHR	1986-11-24	0.2694990038871765
2001	DHR	1986-11-25	0.281345009803772
2002	DHR	1986-11-26	0.2783829867839813
2003	DHR	1986-11-28	0.2783829867839813
2004	DHR	1986-12-01	0.27542200684547424
2005	DHR	1986-12-02	0.28430598974227905
2006	DHR	1986-12-03	0.281345009803772
2007	DHR	1986-12-04	0.281345009803772
2008	DHR	1986-12-05	0.28430598974227905
2009	DHR	1986-12-08	0.281345009803772
2010	DHR	1986-12-09	0.28430598974227905
2011	DHR	1986-12-10	0.28430598974227905
2012	DHR	1986-12-11	0.281345009803772
2013	DHR	1986-12-12	0.281345009803772
2014	DHR	1986-12-15	0.28430598974227905
2015	DHR	1986-12-16	0.281345009803772
2016	DHR	1986-12-17	0.281345009803772
2017	DHR	1986-12-18	0.281345009803772
2018	DHR	1986-12-19	0.2902289927005768
2019	DHR	1986-12-22	0.29319098591804504
2020	DHR	1986-12-23	0.2872680127620697
2021	DHR	1986-12-24	0.2902289927005768
2022	DHR	1986-12-26	0.2961519956588745
2023	DHR	1986-12-29	0.2961519956588745
2024	DHR	1986-12-30	0.2961519956588745
2025	DHR	1986-12-31	0.29319098591804504
2026	DHR	1987-01-02	0.2991139888763428
2027	DHR	1987-01-05	0.32576799392700195
2028	DHR	1987-01-06	0.3405750095844269
2029	DHR	1987-01-07	0.34353700280189514
2030	DHR	1987-01-08	0.34946000576019287
2031	DHR	1987-01-09	0.34353700280189514
2032	DHR	1987-01-12	0.3376139998435974
2033	DHR	1987-01-13	0.3287290036678314
2034	DHR	1987-01-14	0.3376139998435974
2035	DHR	1987-01-15	0.33465200662612915
2036	DHR	1987-01-16	0.3316909968852997
2037	DHR	1987-01-19	0.3376139998435974
2038	DHR	1987-01-20	0.3316909968852997
2039	DHR	1987-01-21	0.3287290036678314
2040	DHR	1987-01-22	0.33465200662612915
2041	DHR	1987-01-23	0.3316909968852997
2042	DHR	1987-01-26	0.3287290036678314
2043	DHR	1987-01-27	0.3287290036678314
2044	DHR	1987-01-28	0.3287290036678314
2045	DHR	1987-01-29	0.3553830087184906
2046	DHR	1987-01-30	0.38499799370765686
2047	DHR	1987-02-02	0.3998059928417206
2048	DHR	1987-02-03	0.4412670135498047
2049	DHR	1987-02-04	0.42942100763320923
2050	DHR	1987-02-05	0.4501520097255707
2051	DHR	1987-02-06	0.4738439917564392
2052	DHR	1987-02-09	0.4679209887981415
2053	DHR	1987-02-10	0.44718998670578003
2054	DHR	1987-02-11	0.4412670135498047
2055	DHR	1987-02-12	0.44718998670578003
2056	DHR	1987-02-13	0.4590359926223755
2057	DHR	1987-02-17	0.47976699471473694
2058	DHR	1987-02-18	0.46199798583984375
2059	DHR	1987-02-19	0.47088199853897095
2060	DHR	1987-02-20	0.47088199853897095
2061	DHR	1987-02-23	0.44422900676727295
2062	DHR	1987-02-24	0.45311298966407776
2063	DHR	1987-02-25	0.4383060038089752
2064	DHR	1987-02-26	0.4383060038089752
2065	DHR	1987-02-27	0.43534401059150696
2066	DHR	1987-03-02	0.44422900676727295
2067	DHR	1987-03-03	0.4412670135498047
2068	DHR	1987-03-04	0.47976699471473694
2069	DHR	1987-03-05	0.4975360035896301
2070	DHR	1987-03-06	0.521228015422821
2071	DHR	1987-03-09	0.5271509885787964
2072	DHR	1987-03-10	0.544920027256012
2073	DHR	1987-03-11	0.5686129927635193
2074	DHR	1987-03-12	0.5804589986801147
2075	DHR	1987-03-13	0.5863819718360901
2076	DHR	1987-03-16	0.5863819718360901
2077	DHR	1987-03-17	0.5863819718360901
2078	DHR	1987-03-18	0.5804589986801147
2079	DHR	1987-03-19	0.5567659735679626
2080	DHR	1987-03-20	0.5745360255241394
2081	DHR	1987-03-23	0.5686129927635193
2082	DHR	1987-03-24	0.565650999546051
2083	DHR	1987-03-25	0.5567659735679626
2084	DHR	1987-03-26	0.562690019607544
2085	DHR	1987-03-27	0.5567659735679626
2086	DHR	1987-03-30	0.5360360145568848
2087	DHR	1987-03-31	0.5538049936294556
2088	DHR	1987-04-01	0.5478820204734802
2089	DHR	1987-04-02	0.562690019607544
2090	DHR	1987-04-03	0.5863819718360901
2091	DHR	1987-04-06	0.6130350232124329
2092	DHR	1987-04-07	0.5982279777526855
2093	DHR	1987-04-08	0.5893430113792419
2094	DHR	1987-04-09	0.5923050045967102
2095	DHR	1987-04-10	0.5923050045967102
2096	DHR	1987-04-13	0.5923050045967102
2097	DHR	1987-04-14	0.5715739727020264
2098	DHR	1987-04-15	0.565650999546051
2099	DHR	1987-04-16	0.5804589986801147
2100	DHR	1987-04-20	0.6071119904518127
2101	DHR	1987-04-21	0.6011890172958374
2102	DHR	1987-04-22	0.6041510105133057
2103	DHR	1987-04-23	0.5863819718360901
2104	DHR	1987-04-24	0.5686129927635193
2105	DHR	1987-04-27	0.562690019607544
2106	DHR	1987-04-28	0.5597280263900757
2107	DHR	1987-04-29	0.562690019607544
2108	DHR	1987-04-30	0.562690019607544
2109	DHR	1987-05-01	0.5597280263900757
2110	DHR	1987-05-04	0.5508430004119873
2111	DHR	1987-05-05	0.5715739727020264
2112	DHR	1987-05-06	0.5686129927635193
2113	DHR	1987-05-07	0.5774970054626465
2114	DHR	1987-05-08	0.5774970054626465
2115	DHR	1987-05-11	0.5745360255241394
2116	DHR	1987-05-12	0.5686129927635193
2117	DHR	1987-05-13	0.5567659735679626
2118	DHR	1987-05-14	0.5567659735679626
2119	DHR	1987-05-15	0.544920027256012
2120	DHR	1987-05-18	0.5301129817962646
2121	DHR	1987-05-19	0.5123440027236938
2122	DHR	1987-05-20	0.5093820095062256
2123	DHR	1987-05-21	0.5182669758796692
2124	DHR	1987-05-22	0.5182669758796692
2125	DHR	1987-05-26	0.5271509885787964
2126	DHR	1987-05-27	0.5301129817962646
2127	DHR	1987-05-28	0.5271509885787964
2128	DHR	1987-05-29	0.5804589986801147
2129	DHR	1987-06-01	0.5923050045967102
2130	DHR	1987-06-02	0.5774970054626465
2131	DHR	1987-06-03	0.5774970054626465
2132	DHR	1987-06-04	0.5686129927635193
2133	DHR	1987-06-05	0.5715739727020264
2134	DHR	1987-06-08	0.5597280263900757
2135	DHR	1987-06-09	0.544920027256012
2136	DHR	1987-06-10	0.562690019607544
2137	DHR	1987-06-11	0.544920027256012
2138	DHR	1987-06-12	0.5508430004119873
2139	DHR	1987-06-15	0.5419589877128601
2140	DHR	1987-06-16	0.5538049936294556
2141	DHR	1987-06-17	0.5419589877128601
2142	DHR	1987-06-18	0.5389969944953918
2143	DHR	1987-06-19	0.5538049936294556
2144	DHR	1987-06-22	0.5597280263900757
2145	DHR	1987-06-23	0.562690019607544
2146	DHR	1987-06-24	0.562690019607544
2147	DHR	1987-06-25	0.5597280263900757
2148	DHR	1987-06-26	0.5597280263900757
2149	DHR	1987-06-29	0.562690019607544
2150	DHR	1987-06-30	0.5597280263900757
2151	DHR	1987-07-01	0.5538049936294556
2152	DHR	1987-07-02	0.5538049936294556
2153	DHR	1987-07-06	0.5508430004119873
2154	DHR	1987-07-07	0.5478820204734802
2155	DHR	1987-07-08	0.5360360145568848
2156	DHR	1987-07-09	0.5567659735679626
2157	DHR	1987-07-10	0.565650999546051
2158	DHR	1987-07-13	0.565650999546051
2159	DHR	1987-07-14	0.5982279777526855
2160	DHR	1987-07-15	0.5923050045967102
2161	DHR	1987-07-16	0.5834199786186218
2162	DHR	1987-07-17	0.5804589986801147
2163	DHR	1987-07-20	0.5745360255241394
2164	DHR	1987-07-21	0.5745360255241394
2165	DHR	1987-07-22	0.5745360255241394
2166	DHR	1987-07-23	0.5745360255241394
2167	DHR	1987-07-24	0.5923050045967102
2168	DHR	1987-07-27	0.6011890172958374
2169	DHR	1987-07-28	0.5982279777526855
2170	DHR	1987-07-29	0.6071119904518127
2171	DHR	1987-07-30	0.6159970164299011
2172	DHR	1987-07-31	0.6308050155639648
2173	DHR	1987-08-03	0.6426510214805603
2174	DHR	1987-08-04	0.6456120014190674
2175	DHR	1987-08-05	0.6752269864082336
2176	DHR	1987-08-06	0.6959580183029175
2177	DHR	1987-08-07	0.7226120233535767
2178	DHR	1987-08-10	0.7048429846763611
2179	DHR	1987-08-11	0.7137269973754883
2180	DHR	1987-08-12	0.7078040242195129
2181	DHR	1987-08-13	0.7107660174369812
2182	DHR	1987-08-14	0.6929969787597656
2183	DHR	1987-08-17	0.7078040242195129
2184	DHR	1987-08-18	0.6900349855422974
2185	DHR	1987-08-19	0.684112012386322
2186	DHR	1987-08-20	0.6811500191688538
2187	DHR	1987-08-21	0.6929969787597656
2188	DHR	1987-08-24	0.6811500191688538
2189	DHR	1987-08-25	0.6870740056037903
2190	DHR	1987-08-26	0.6722660064697266
2191	DHR	1987-08-27	0.6693040132522583
2192	DHR	1987-08-28	0.6663429737091064
2193	DHR	1987-08-31	0.6781889796257019
2194	DHR	1987-09-01	0.6633809804916382
2195	DHR	1987-09-02	0.6426510214805603
2196	DHR	1987-09-03	0.6337659955024719
2197	DHR	1987-09-04	0.6308050155639648
2198	DHR	1987-09-08	0.6130350232124329
2199	DHR	1987-09-09	0.6041510105133057
2200	DHR	1987-09-10	0.6337659955024719
2201	DHR	1987-09-11	0.7048429846763611
2202	DHR	1987-09-14	0.7166889905929565
2203	DHR	1987-09-15	0.7048429846763611
2204	DHR	1987-09-16	0.6574580073356628
2205	DHR	1987-09-17	0.6929969787597656
2206	DHR	1987-09-18	0.6752269864082336
2207	DHR	1987-09-21	0.6752269864082336
2208	DHR	1987-09-22	0.6752269864082336
2209	DHR	1987-09-23	0.6811500191688538
2210	DHR	1987-09-24	0.6989200115203857
2211	DHR	1987-09-25	0.728534996509552
2212	DHR	1987-09-28	0.7877650260925293
2213	DHR	1987-09-29	0.7818419933319092
2214	DHR	1987-09-30	0.7522270083427429
2215	DHR	1987-10-01	0.7226120233535767
2216	DHR	1987-10-02	0.7344580292701721
2217	DHR	1987-10-05	0.7344580292701721
2218	DHR	1987-10-06	0.6870740056037903
2219	DHR	1987-10-07	0.6989200115203857
2220	DHR	1987-10-08	0.7048429846763611
2221	DHR	1987-10-09	0.6870740056037903
2222	DHR	1987-10-12	0.6574580073356628
2223	DHR	1987-10-13	0.6870740056037903
2224	DHR	1987-10-14	0.6515349745750427
2225	DHR	1987-10-15	0.639689028263092
2226	DHR	1987-10-16	0.5863819718360901
2227	DHR	1987-10-19	0.4383060038089752
2228	DHR	1987-10-20	0.46199798583984375
2229	DHR	1987-10-21	0.521228015422821
2230	DHR	1987-10-22	0.44422900676727295
2231	DHR	1987-10-23	0.4560750126838684
2232	DHR	1987-10-26	0.3909209966659546
2233	DHR	1987-10-27	0.3968439996242523
2234	DHR	1987-10-28	0.36130601167678833
2235	DHR	1987-10-29	0.3731519877910614
2236	DHR	1987-10-30	0.36130601167678833
2237	DHR	1987-11-02	0.40276700258255005
2238	DHR	1987-11-03	0.3968439996242523
2239	DHR	1987-11-04	0.38499799370765686
2240	DHR	1987-11-05	0.3968439996242523
2241	DHR	1987-11-06	0.40276700258255005
2242	DHR	1987-11-09	0.37907499074935913
2243	DHR	1987-11-10	0.36130601167678833
2244	DHR	1987-11-11	0.36722901463508606
2245	DHR	1987-11-12	0.3731519877910614
2246	DHR	1987-11-13	0.37907499074935913
2247	DHR	1987-11-16	0.36722901463508606
2248	DHR	1987-11-17	0.34353700280189514
2249	DHR	1987-11-18	0.3553830087184906
2250	DHR	1987-11-19	0.34946000576019287
2251	DHR	1987-11-20	0.34353700280189514
2252	DHR	1987-11-23	0.34946000576019287
2253	DHR	1987-11-24	0.3731519877910614
2254	DHR	1987-11-25	0.3731519877910614
2255	DHR	1987-11-27	0.38499799370765686
2256	DHR	1987-11-30	0.3553830087184906
2257	DHR	1987-12-01	0.34946000576019287
2258	DHR	1987-12-02	0.34353700280189514
2259	DHR	1987-12-03	0.3316909968852997
2260	DHR	1987-12-04	0.30799800157546997
2261	DHR	1987-12-07	0.3139219880104065
2262	DHR	1987-12-08	0.3376139998435974
2263	DHR	1987-12-09	0.36722901463508606
2264	DHR	1987-12-10	0.3553830087184906
2265	DHR	1987-12-11	0.3376139998435974
2266	DHR	1987-12-14	0.3731519877910614
2267	DHR	1987-12-15	0.4146130084991455
2268	DHR	1987-12-16	0.4146130084991455
2269	DHR	1987-12-17	0.4146130084991455
2270	DHR	1987-12-18	0.42645901441574097
2271	DHR	1987-12-21	0.42053601145744324
2272	DHR	1987-12-22	0.42053601145744324
2273	DHR	1987-12-23	0.4383060038089752
2274	DHR	1987-12-24	0.4383060038089752
2275	DHR	1987-12-28	0.4086900055408478
2276	DHR	1987-12-29	0.4086900055408478
2277	DHR	1987-12-30	0.3968439996242523
2278	DHR	1987-12-31	0.40276700258255005
2279	DHR	1988-01-04	0.42645901441574097
2280	DHR	1988-01-05	0.4146130084991455
2281	DHR	1988-01-06	0.4086900055408478
2282	DHR	1988-01-07	0.40276700258255005
2283	DHR	1988-01-08	0.3553830087184906
2284	DHR	1988-01-11	0.3731519877910614
2285	DHR	1988-01-12	0.37907499074935913
2286	DHR	1988-01-13	0.3731519877910614
2287	DHR	1988-01-14	0.3731519877910614
2288	DHR	1988-01-15	0.3909209966659546
2289	DHR	1988-01-18	0.4146130084991455
2290	DHR	1988-01-19	0.4146130084991455
2291	DHR	1988-01-20	0.4146130084991455
2292	DHR	1988-01-21	0.42645901441574097
2293	DHR	1988-01-22	0.44422900676727295
2294	DHR	1988-01-25	0.4501520097255707
2295	DHR	1988-01-26	0.4383060038089752
2296	DHR	1988-01-27	0.4323819875717163
2297	DHR	1988-01-28	0.42053601145744324
2298	DHR	1988-01-29	0.4501520097255707
2299	DHR	1988-02-01	0.46199798583984375
2300	DHR	1988-02-02	0.4501520097255707
2301	DHR	1988-02-03	0.42645901441574097
2302	DHR	1988-02-04	0.42645901441574097
2303	DHR	1988-02-05	0.4323819875717163
2304	DHR	1988-02-08	0.4086900055408478
2305	DHR	1988-02-09	0.40276700258255005
2306	DHR	1988-02-10	0.4501520097255707
2307	DHR	1988-02-11	0.4383060038089752
2308	DHR	1988-02-12	0.4501520097255707
2309	DHR	1988-02-16	0.4501520097255707
2310	DHR	1988-02-17	0.4679209887981415
2311	DHR	1988-02-18	0.5034589767456055
2312	DHR	1988-02-19	0.4738439917564392
2313	DHR	1988-02-22	0.4916130006313324
2314	DHR	1988-02-23	0.4738439917564392
2315	DHR	1988-02-24	0.4975360035896301
2316	DHR	1988-02-25	0.4975360035896301
2317	DHR	1988-02-26	0.4975360035896301
2318	DHR	1988-02-29	0.5153049826622009
2319	DHR	1988-03-01	0.5153049826622009
2320	DHR	1988-03-02	0.5153049826622009
2321	DHR	1988-03-03	0.5093820095062256
2322	DHR	1988-03-04	0.5093820095062256
2323	DHR	1988-03-07	0.4975360035896301
2324	DHR	1988-03-08	0.5153049826622009
2325	DHR	1988-03-09	0.5330740213394165
2326	DHR	1988-03-10	0.521228015422821
2327	DHR	1988-03-11	0.521228015422821
2328	DHR	1988-03-14	0.5271509885787964
2329	DHR	1988-03-15	0.5567659735679626
2330	DHR	1988-03-16	0.562690019607544
2331	DHR	1988-03-17	0.5745360255241394
2332	DHR	1988-03-18	0.5567659735679626
2333	DHR	1988-03-21	0.5567659735679626
2334	DHR	1988-03-22	0.562690019607544
2335	DHR	1988-03-23	0.5745360255241394
2336	DHR	1988-03-24	0.544920027256012
2337	DHR	1988-03-25	0.5567659735679626
2338	DHR	1988-03-28	0.544920027256012
2339	DHR	1988-03-29	0.5567659735679626
2340	DHR	1988-03-30	0.5567659735679626
2341	DHR	1988-03-31	0.5508430004119873
2342	DHR	1988-04-04	0.562690019607544
2343	DHR	1988-04-05	0.562690019607544
2344	DHR	1988-04-06	0.5804589986801147
2345	DHR	1988-04-07	0.6159970164299011
2346	DHR	1988-04-08	0.6515349745750427
2347	DHR	1988-04-11	0.639689028263092
2348	DHR	1988-04-12	0.6574580073356628
2349	DHR	1988-04-13	0.6693040132522583
2350	DHR	1988-04-14	0.639689028263092
2351	DHR	1988-04-15	0.639689028263092
2352	DHR	1988-04-18	0.6870740056037903
2353	DHR	1988-04-19	0.6870740056037903
2354	DHR	1988-04-20	0.6693040132522583
2355	DHR	1988-04-21	0.6752269864082336
2356	DHR	1988-04-22	0.7107660174369812
2357	DHR	1988-04-25	0.6929969787597656
2358	DHR	1988-04-26	0.7107660174369812
2359	DHR	1988-04-27	0.7166889905929565
2360	DHR	1988-04-28	0.7226120233535767
2361	DHR	1988-04-29	0.7522270083427429
2362	DHR	1988-05-02	0.7463039755821228
2363	DHR	1988-05-03	0.7403810024261475
2364	DHR	1988-05-04	0.7344580292701721
2365	DHR	1988-05-05	0.728534996509552
2366	DHR	1988-05-06	0.7818419933319092
2367	DHR	1988-05-09	0.7581499814987183
2368	DHR	1988-05-10	0.7581499814987183
2369	DHR	1988-05-11	0.7048429846763611
2370	DHR	1988-05-12	0.7107660174369812
2371	DHR	1988-05-13	0.7226120233535767
2372	DHR	1988-05-16	0.7226120233535767
2373	DHR	1988-05-17	0.7048429846763611
2374	DHR	1988-05-18	0.6752269864082336
2375	DHR	1988-05-19	0.6693040132522583
2376	DHR	1988-05-20	0.6870740056037903
2377	DHR	1988-05-23	0.7048429846763611
2378	DHR	1988-05-24	0.7048429846763611
2379	DHR	1988-05-25	0.6989200115203857
2380	DHR	1988-05-26	0.6929969787597656
2381	DHR	1988-05-27	0.6811500191688538
2382	DHR	1988-05-31	0.6633809804916382
2383	DHR	1988-06-01	0.6929969787597656
2384	DHR	1988-06-02	0.7344580292701721
2385	DHR	1988-06-03	0.7522270083427429
2386	DHR	1988-06-06	0.7522270083427429
2387	DHR	1988-06-07	0.7699959874153137
2388	DHR	1988-06-08	0.8114579916000366
2389	DHR	1988-06-09	0.8529189825057983
2390	DHR	1988-06-10	0.8292269706726074
2391	DHR	1988-06-13	0.8410729765892029
2392	DHR	1988-06-14	0.8292269706726074
2393	DHR	1988-06-15	0.8647649884223938
2394	DHR	1988-06-16	0.846996009349823
2395	DHR	1988-06-17	0.8706880211830139
2396	DHR	1988-06-20	0.8647649884223938
2397	DHR	1988-06-21	0.8588420152664185
2398	DHR	1988-06-22	0.8884570002555847
2399	DHR	1988-06-23	0.9239950180053711
2400	DHR	1988-06-24	0.9299179911613464
2401	DHR	1988-06-27	0.9121490120887756
2402	DHR	1988-06-28	0.8943799734115601
2403	DHR	1988-06-29	0.8884570002555847
2404	DHR	1988-06-30	0.8706880211830139
2405	DHR	1988-07-01	0.8943799734115601
2406	DHR	1988-07-05	0.9476879835128784
2407	DHR	1988-07-06	0.918071985244751
2408	DHR	1988-07-07	0.918071985244751
2409	DHR	1988-07-08	0.9121490120887756
2410	DHR	1988-07-11	0.9121490120887756
2411	DHR	1988-07-12	0.8943799734115601
2412	DHR	1988-07-13	0.9121490120887756
2413	DHR	1988-07-14	0.9239950180053711
2414	DHR	1988-07-15	0.9121490120887756
2415	DHR	1988-07-18	0.9062259793281555
2416	DHR	1988-07-19	0.8943799734115601
2417	DHR	1988-07-20	0.8884570002555847
2418	DHR	1988-07-21	0.9121490120887756
2419	DHR	1988-07-22	0.9121490120887756
2420	DHR	1988-07-25	0.8943799734115601
2421	DHR	1988-07-26	0.8884570002555847
2422	DHR	1988-07-27	0.846996009349823
2423	DHR	1988-07-28	0.8766109943389893
2424	DHR	1988-07-29	0.9062259793281555
2425	DHR	1988-08-01	0.9003030061721802
2426	DHR	1988-08-02	0.918071985244751
2427	DHR	1988-08-03	0.918071985244751
2428	DHR	1988-08-04	0.9062259793281555
2429	DHR	1988-08-05	0.8943799734115601
2430	DHR	1988-08-08	0.8825340270996094
2431	DHR	1988-08-09	0.8529189825057983
2432	DHR	1988-08-10	0.8410729765892029
2433	DHR	1988-08-11	0.8173810243606567
2434	DHR	1988-08-12	0.8173810243606567
2435	DHR	1988-08-15	0.8173810243606567
2436	DHR	1988-08-16	0.8173810243606567
2437	DHR	1988-08-17	0.8055340051651001
2438	DHR	1988-08-18	0.8114579916000366
2439	DHR	1988-08-19	0.8233039975166321
2440	DHR	1988-08-22	0.7818419933319092
2441	DHR	1988-08-23	0.7699959874153137
2442	DHR	1988-08-24	0.7936879992485046
2443	DHR	1988-08-25	0.7522270083427429
2444	DHR	1988-08-26	0.7581499814987183
2445	DHR	1988-08-29	0.7818419933319092
2446	DHR	1988-08-30	0.7936879992485046
2447	DHR	1988-08-31	0.7936879992485046
2448	DHR	1988-09-01	0.7818419933319092
2449	DHR	1988-09-02	0.7877650260925293
2450	DHR	1988-09-06	0.7936879992485046
2451	DHR	1988-09-07	0.8114579916000366
2452	DHR	1988-09-08	0.8114579916000366
2453	DHR	1988-09-09	0.8233039975166321
2454	DHR	1988-09-12	0.8173810243606567
2455	DHR	1988-09-13	0.8233039975166321
2456	DHR	1988-09-14	0.8410729765892029
2457	DHR	1988-09-15	0.8233039975166321
2458	DHR	1988-09-16	0.8173810243606567
2459	DHR	1988-09-19	0.8114579916000366
2460	DHR	1988-09-20	0.79961097240448
2461	DHR	1988-09-21	0.79961097240448
2462	DHR	1988-09-22	0.79961097240448
2463	DHR	1988-09-23	0.8055340051651001
2464	DHR	1988-09-26	0.8055340051651001
2465	DHR	1988-09-27	0.8055340051651001
2466	DHR	1988-09-28	0.79961097240448
2467	DHR	1988-09-29	0.8055340051651001
2468	DHR	1988-09-30	0.7581499814987183
2469	DHR	1988-10-03	0.7640730142593384
2470	DHR	1988-10-04	0.7581499814987183
2471	DHR	1988-10-05	0.7463039755821228
2472	DHR	1988-10-06	0.7107660174369812
2473	DHR	1988-10-07	0.7581499814987183
2474	DHR	1988-10-10	0.7522270083427429
2475	DHR	1988-10-11	0.7226120233535767
2476	DHR	1988-10-12	0.7048429846763611
2477	DHR	1988-10-13	0.6989200115203857
2478	DHR	1988-10-14	0.6929969787597656
2479	DHR	1988-10-17	0.6574580073356628
2480	DHR	1988-10-18	0.6752269864082336
2481	DHR	1988-10-19	0.6633809804916382
2482	DHR	1988-10-20	0.6515349745750427
2483	DHR	1988-10-21	0.639689028263092
2484	DHR	1988-10-24	0.6633809804916382
2485	DHR	1988-10-25	0.6633809804916382
2486	DHR	1988-10-26	0.6693040132522583
2487	DHR	1988-10-27	0.6574580073356628
2488	DHR	1988-10-28	0.6633809804916382
2489	DHR	1988-10-31	0.6456120014190674
2490	DHR	1988-11-01	0.6456120014190674
2491	DHR	1988-11-02	0.6515349745750427
2492	DHR	1988-11-03	0.6633809804916382
2493	DHR	1988-11-04	0.6574580073356628
2494	DHR	1988-11-07	0.6515349745750427
2495	DHR	1988-11-08	0.6456120014190674
2496	DHR	1988-11-09	0.6456120014190674
2497	DHR	1988-11-10	0.6337659955024719
2498	DHR	1988-11-11	0.6159970164299011
2499	DHR	1988-11-14	0.6219199895858765
2500	DHR	1988-11-15	0.6456120014190674

The file is too large to be shown. View raw

367 KiB Raw Blame History

367 KiB

Raw Blame History