This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
va-project/Companies_Data/FIS_Data/FIS_price_history.csv
2023-05-10 11:09:12 +02:00

175 KiB

1symboldateClosing Price
2FIS2001-06-2023.899999618530273
3FIS2001-06-2125.5
4FIS2001-06-2225.600000381469727
5FIS2001-06-2526.5
6FIS2001-06-2626.450000762939453
7FIS2001-06-2726.600000381469727
8FIS2001-06-2827.5
9FIS2001-06-2928.0
10FIS2001-07-0228.0
11FIS2001-07-0328.049999237060547
12FIS2001-07-0527.950000762939453
13FIS2001-07-0630.0
14FIS2001-07-0929.90999984741211
15FIS2001-07-1028.549999237060547
16FIS2001-07-1128.5
17FIS2001-07-1229.450000762939453
18FIS2001-07-1329.0
19FIS2001-07-1628.75
20FIS2001-07-1729.59000015258789
21FIS2001-07-1829.489999771118164
22FIS2001-07-1928.899999618530273
23FIS2001-07-2028.959999084472656
24FIS2001-07-2329.010000228881836
25FIS2001-07-2428.979999542236328
26FIS2001-07-2529.549999237060547
27FIS2001-07-2629.93000030517578
28FIS2001-07-2730.530000686645508
29FIS2001-07-3031.6200008392334
30FIS2001-07-3133.02000045776367
31FIS2001-08-0134.0
32FIS2001-08-0233.709999084472656
33FIS2001-08-0332.650001525878906
34FIS2001-08-0632.13999938964844
35FIS2001-08-0732.45000076293945
36FIS2001-08-0832.4900016784668
37FIS2001-08-0932.5099983215332
38FIS2001-08-1032.150001525878906
39FIS2001-08-1332.0
40FIS2001-08-1432.790000915527344
41FIS2001-08-1532.0
42FIS2001-08-1632.0
43FIS2001-08-1732.2400016784668
44FIS2001-08-2032.02000045776367
45FIS2001-08-2132.29999923706055
46FIS2001-08-2232.5
47FIS2001-08-2332.400001525878906
48FIS2001-08-2432.349998474121094
49FIS2001-08-2732.650001525878906
50FIS2001-08-2832.380001068115234
51FIS2001-08-2932.72999954223633
52FIS2001-08-3033.0099983215332
53FIS2001-08-3134.36000061035156
54FIS2001-09-0434.900001525878906
55FIS2001-09-0533.720001220703125
56FIS2001-09-0633.0
57FIS2001-09-0732.63999938964844
58FIS2001-09-1032.75
59FIS2001-09-1730.09000015258789
60FIS2001-09-1830.75
61FIS2001-09-1930.81999969482422
62FIS2001-09-2029.8700008392334
63FIS2001-09-2129.639999389648438
64FIS2001-09-2429.43000030517578
65FIS2001-09-2528.729999542236328
66FIS2001-09-2625.600000381469727
67FIS2001-09-2724.979999542236328
68FIS2001-09-2825.959999084472656
69FIS2001-10-0128.229999542236328
70FIS2001-10-0228.0
71FIS2001-10-0329.219999313354492
72FIS2001-10-0431.0
73FIS2001-10-0530.190000534057617
74FIS2001-10-0828.510000228881836
75FIS2001-10-0929.889999389648438
76FIS2001-10-1029.739999771118164
77FIS2001-10-1128.790000915527344
78FIS2001-10-1227.809999465942383
79FIS2001-10-1529.0
80FIS2001-10-1628.700000762939453
81FIS2001-10-1728.65999984741211
82FIS2001-10-1829.459999084472656
83FIS2001-10-1929.399999618530273
84FIS2001-10-2229.510000228881836
85FIS2001-10-2329.850000381469727
86FIS2001-10-2430.020000457763672
87FIS2001-10-2530.0
88FIS2001-10-2629.950000762939453
89FIS2001-10-2929.489999771118164
90FIS2001-10-3027.780000686645508
91FIS2001-10-3128.5
92FIS2001-11-0127.8799991607666
93FIS2001-11-0227.780000686645508
94FIS2001-11-0528.030000686645508
95FIS2001-11-0627.940000534057617
96FIS2001-11-0727.989999771118164
97FIS2001-11-0828.579999923706055
98FIS2001-11-0928.149999618530273
99FIS2001-11-1228.739999771118164
100FIS2001-11-1329.020000457763672
101FIS2001-11-1429.399999618530273
102FIS2001-11-1529.899999618530273
103FIS2001-11-1630.040000915527344
104FIS2001-11-1930.809999465942383
105FIS2001-11-2030.360000610351562
106FIS2001-11-2130.5
107FIS2001-11-2330.489999771118164
108FIS2001-11-2630.489999771118164
109FIS2001-11-2730.5
110FIS2001-11-2830.209999084472656
111FIS2001-11-2929.989999771118164
112FIS2001-11-3029.420000076293945
113FIS2001-12-0329.110000610351562
114FIS2001-12-0429.209999084472656
115FIS2001-12-0530.68000030517578
116FIS2001-12-0630.5
117FIS2001-12-0730.719999313354492
118FIS2001-12-1030.940000534057617
119FIS2001-12-1131.469999313354492
120FIS2001-12-1231.950000762939453
121FIS2001-12-1332.209999084472656
122FIS2001-12-1433.0
123FIS2001-12-1733.18000030517578
124FIS2001-12-1834.130001068115234
125FIS2001-12-1933.11000061035156
126FIS2001-12-2033.63999938964844
127FIS2001-12-2134.849998474121094
128FIS2001-12-2435.45000076293945
129FIS2001-12-2635.06999969482422
130FIS2001-12-2734.43000030517578
131FIS2001-12-2834.70000076293945
132FIS2001-12-3134.220001220703125
133FIS2002-01-0235.20000076293945
134FIS2002-01-0335.34000015258789
135FIS2002-01-0435.0
136FIS2002-01-0733.93000030517578
137FIS2002-01-0833.7400016784668
138FIS2002-01-0934.47999954223633
139FIS2002-01-1033.84000015258789
140FIS2002-01-1134.060001373291016
141FIS2002-01-1434.959999084472656
142FIS2002-01-1534.79999923706055
143FIS2002-01-1634.54999923706055
144FIS2002-01-1735.130001068115234
145FIS2002-01-1834.849998474121094
146FIS2002-01-2234.099998474121094
147FIS2002-01-2333.970001220703125
148FIS2002-01-2434.439998626708984
149FIS2002-01-2534.099998474121094
150FIS2002-01-2834.31999969482422
151FIS2002-01-2934.099998474121094
152FIS2002-01-3034.45000076293945
153FIS2002-01-3134.689998626708984
154FIS2002-02-0135.560001373291016
155FIS2002-02-0435.20000076293945
156FIS2002-02-0535.29999923706055
157FIS2002-02-0635.2400016784668
158FIS2002-02-0735.22999954223633
159FIS2002-02-0835.2400016784668
160FIS2002-02-1135.099998474121094
161FIS2002-02-1234.959999084472656
162FIS2002-02-1335.459999084472656
163FIS2002-02-1435.119998931884766
164FIS2002-02-1535.25
165FIS2002-02-1935.470001220703125
166FIS2002-02-2035.52000045776367
167FIS2002-02-2134.619998931884766
168FIS2002-02-2234.869998931884766
169FIS2002-02-2534.849998474121094
170FIS2002-02-2634.75
171FIS2002-02-2735.11000061035156
172FIS2002-02-2837.150001525878906
173FIS2002-03-0138.939998626708984
174FIS2002-03-0439.869998931884766
175FIS2002-03-0539.939998626708984
176FIS2002-03-0640.220001220703125
177FIS2002-03-0740.45000076293945
178FIS2002-03-0840.599998474121094
179FIS2002-03-1141.099998474121094
180FIS2002-03-1241.2599983215332
181FIS2002-03-1340.91999816894531
182FIS2002-03-1441.040000915527344
183FIS2002-03-1540.439998626708984
184FIS2002-03-1839.31999969482422
185FIS2002-03-1938.5099983215332
186FIS2002-03-2038.709999084472656
187FIS2002-03-2139.5
188FIS2002-03-2239.93000030517578
189FIS2002-03-2539.81999969482422
190FIS2002-03-2639.70000076293945
191FIS2002-03-2739.77000045776367
192FIS2002-03-2839.70000076293945
193FIS2002-04-0140.790000915527344
194FIS2002-04-0241.43000030517578
195FIS2002-04-0340.7400016784668
196FIS2002-04-0440.880001068115234
197FIS2002-04-0541.5
198FIS2002-04-0841.970001220703125
199FIS2002-04-0942.560001373291016
200FIS2002-04-1042.65999984741211
201FIS2002-04-1141.86000061035156
202FIS2002-04-1241.72999954223633
203FIS2002-04-1541.90999984741211
204FIS2002-04-1642.25
205FIS2002-04-1741.34000015258789
206FIS2002-04-1841.25
207FIS2002-04-1942.119998931884766
208FIS2002-04-2242.7599983215332
209FIS2002-04-2342.79999923706055
210FIS2002-04-2441.45000076293945
211FIS2002-04-2540.66999816894531
212FIS2002-04-2639.84000015258789
213FIS2002-04-2938.959999084472656
214FIS2002-04-3038.79999923706055
215FIS2002-05-0139.0
216FIS2002-05-0238.790000915527344
217FIS2002-05-0338.7599983215332
218FIS2002-05-0638.77000045776367
219FIS2002-05-0740.65999984741211
220FIS2002-05-0840.25
221FIS2002-05-0940.5
222FIS2002-05-1040.619998931884766
223FIS2002-05-1341.810001373291016
224FIS2002-05-1443.560001373291016
225FIS2002-05-1543.650001525878906
226FIS2002-05-1643.70000076293945
227FIS2002-05-1743.5
228FIS2002-05-2043.75
229FIS2002-05-2142.77000045776367
230FIS2002-05-2242.86000061035156
231FIS2002-05-2342.560001373291016
232FIS2002-05-2442.93000030517578
233FIS2002-05-2842.349998474121094
234FIS2002-05-2942.369998931884766
235FIS2002-05-3042.400001525878906
236FIS2002-05-3143.0
237FIS2002-06-0344.119998931884766
238FIS2002-06-0444.130001068115234
239FIS2002-06-0544.0
240FIS2002-06-0642.849998474121094
241FIS2002-06-0743.16999816894531
242FIS2002-06-1043.880001068115234
243FIS2002-06-1143.04999923706055
244FIS2002-06-1242.380001068115234
245FIS2002-06-1341.59000015258789
246FIS2002-06-1442.220001220703125
247FIS2002-06-1742.75
248FIS2002-06-1843.369998931884766
249FIS2002-06-1943.18000030517578
250FIS2002-06-2042.540000915527344
251FIS2002-06-2140.25
252FIS2002-06-2440.369998931884766
253FIS2002-06-2538.88999938964844
254FIS2002-06-2637.400001525878906
255FIS2002-06-2736.22999954223633
256FIS2002-06-2837.11000061035156
257FIS2002-07-0136.83000183105469
258FIS2002-07-0236.099998474121094
259FIS2002-07-0336.36000061035156
260FIS2002-07-0536.95000076293945
261FIS2002-07-0837.88999938964844
262FIS2002-07-0937.31999969482422
263FIS2002-07-1035.75
264FIS2002-07-1134.790000915527344
265FIS2002-07-1233.560001373291016
266FIS2002-07-1532.90999984741211
267FIS2002-07-1632.689998626708984
268FIS2002-07-1732.810001373291016
269FIS2002-07-1831.559999465942383
270FIS2002-07-1930.780000686645508
271FIS2002-07-2230.6299991607666
272FIS2002-07-2329.5
273FIS2002-07-2430.399999618530273
274FIS2002-07-2531.229999542236328
275FIS2002-07-2631.6299991607666
276FIS2002-07-2933.5099983215332
277FIS2002-07-3034.2400016784668
278FIS2002-07-3132.720001220703125
279FIS2002-08-0132.15999984741211
280FIS2002-08-0230.950000762939453
281FIS2002-08-0529.920000076293945
282FIS2002-08-0630.200000762939453
283FIS2002-08-0730.399999618530273
284FIS2002-08-0830.0
285FIS2002-08-0930.920000076293945
286FIS2002-08-1231.959999084472656
287FIS2002-08-1330.6200008392334
288FIS2002-08-1430.8799991607666
289FIS2002-08-1532.369998931884766
290FIS2002-08-1632.20000076293945
291FIS2002-08-1933.43000030517578
292FIS2002-08-2032.79999923706055
293FIS2002-08-2133.099998474121094
294FIS2002-08-2233.689998626708984
295FIS2002-08-2332.849998474121094
296FIS2002-08-2633.5
297FIS2002-08-2732.9900016784668
298FIS2002-08-2832.75
299FIS2002-08-2932.939998626708984
300FIS2002-08-3032.86000061035156
301FIS2002-09-0331.559999465942383
302FIS2002-09-0433.45000076293945
303FIS2002-09-0530.489999771118164
304FIS2002-09-0630.360000610351562
305FIS2002-09-0929.5
306FIS2002-09-1028.809999465942383
307FIS2002-09-1129.0
308FIS2002-09-1228.780000686645508
309FIS2002-09-1328.350000381469727
310FIS2002-09-1628.959999084472656
311FIS2002-09-1729.139999389648438
312FIS2002-09-1828.899999618530273
313FIS2002-09-1928.399999618530273
314FIS2002-09-2019.100000381469727
315FIS2002-09-2318.969999313354492
316FIS2002-09-2418.079999923706055
317FIS2002-09-2520.309999465942383
318FIS2002-09-2621.399999618530273
319FIS2002-09-2720.549999237060547
320FIS2002-09-3020.100000381469727
321FIS2002-10-0121.020000457763672
322FIS2002-10-0220.979999542236328
323FIS2002-10-0320.799999237060547
324FIS2002-10-0420.860000610351562
325FIS2002-10-0720.5
326FIS2002-10-0821.829999923706055
327FIS2002-10-0921.68000030517578
328FIS2002-10-1021.8700008392334
329FIS2002-10-1122.229999542236328
330FIS2002-10-1422.579999923706055
331FIS2002-10-1523.100000381469727
332FIS2002-10-1622.149999618530273
333FIS2002-10-1723.110000610351562
334FIS2002-10-1822.8700008392334
335FIS2002-10-2124.540000915527344
336FIS2002-10-2223.420000076293945
337FIS2002-10-2323.110000610351562
338FIS2002-10-2422.450000762939453
339FIS2002-10-2522.700000762939453
340FIS2002-10-2822.229999542236328
341FIS2002-10-2920.899999618530273
342FIS2002-10-3021.149999618530273
343FIS2002-10-3121.0
344FIS2002-11-0121.8700008392334
345FIS2002-11-0421.950000762939453
346FIS2002-11-0522.06999969482422
347FIS2002-11-0622.350000381469727
348FIS2002-11-0721.899999618530273
349FIS2002-11-0821.739999771118164
350FIS2002-11-1121.100000381469727
351FIS2002-11-1221.0
352FIS2002-11-1321.059999465942383
353FIS2002-11-1422.079999923706055
354FIS2002-11-1522.5
355FIS2002-11-1822.610000610351562
356FIS2002-11-1922.260000228881836
357FIS2002-11-2022.5
358FIS2002-11-2123.260000228881836
359FIS2002-11-2223.790000915527344
360FIS2002-11-2523.950000762939453
361FIS2002-11-2624.219999313354492
362FIS2002-11-2724.399999618530273
363FIS2002-11-2924.149999618530273
364FIS2002-12-0224.889999389648438
365FIS2002-12-0325.239999771118164
366FIS2002-12-0425.1200008392334
367FIS2002-12-0525.5
368FIS2002-12-0625.299999237060547
369FIS2002-12-0924.969999313354492
370FIS2002-12-1025.700000762939453
371FIS2002-12-1126.18000030517578
372FIS2002-12-1226.399999618530273
373FIS2002-12-1325.5
374FIS2002-12-1626.170000076293945
375FIS2002-12-1725.350000381469727
376FIS2002-12-1824.700000762939453
377FIS2002-12-1924.280000686645508
378FIS2002-12-2024.139999389648438
379FIS2002-12-2324.170000076293945
380FIS2002-12-2423.979999542236328
381FIS2002-12-2624.59000015258789
382FIS2002-12-2724.600000381469727
383FIS2002-12-3023.93000030517578
384FIS2002-12-3124.549999237060547
385FIS2003-01-0225.270000457763672
386FIS2003-01-0324.950000762939453
387FIS2003-01-0625.780000686645508
388FIS2003-01-0725.489999771118164
389FIS2003-01-0825.25
390FIS2003-01-0926.040000915527344
391FIS2003-01-1026.040000915527344
392FIS2003-01-1326.489999771118164
393FIS2003-01-1425.950000762939453
394FIS2003-01-1525.420000076293945
395FIS2003-01-1625.299999237060547
396FIS2003-01-1724.670000076293945
397FIS2003-01-2124.729999542236328
398FIS2003-01-2223.799999237060547
399FIS2003-01-2324.0
400FIS2003-01-2424.049999237060547
401FIS2003-01-2724.299999237060547
402FIS2003-01-2824.979999542236328
403FIS2003-01-2925.149999618530273
404FIS2003-01-3024.940000534057617
405FIS2003-01-3125.579999923706055
406FIS2003-02-0325.520000457763672
407FIS2003-02-0425.350000381469727
408FIS2003-02-0525.110000610351562
409FIS2003-02-0624.959999084472656
410FIS2003-02-0724.540000915527344
411FIS2003-02-1024.5
412FIS2003-02-1124.239999771118164
413FIS2003-02-1224.100000381469727
414FIS2003-02-1323.100000381469727
415FIS2003-02-1423.079999923706055
416FIS2003-02-1823.559999465942383
417FIS2003-02-1923.530000686645508
418FIS2003-02-2023.850000381469727
419FIS2003-02-2124.06999969482422
420FIS2003-02-2423.5
421FIS2003-02-2523.920000076293945
422FIS2003-02-2623.690000534057617
423FIS2003-02-2724.229999542236328
424FIS2003-02-2824.059999465942383
425FIS2003-03-0324.059999465942383
426FIS2003-03-0423.700000762939453
427FIS2003-03-0523.8700008392334
428FIS2003-03-0623.93000030517578
429FIS2003-03-0723.90999984741211
430FIS2003-03-1022.889999389648438
431FIS2003-03-1121.649999618530273
432FIS2003-03-1221.68000030517578
433FIS2003-03-1322.719999313354492
434FIS2003-03-1422.889999389648438
435FIS2003-03-1723.700000762939453
436FIS2003-03-1823.850000381469727
437FIS2003-03-1924.020000457763672
438FIS2003-03-2024.149999618530273
439FIS2003-03-2125.270000457763672
440FIS2003-03-2424.8700008392334
441FIS2003-03-2525.209999084472656
442FIS2003-03-2625.399999618530273
443FIS2003-03-2725.010000228881836
444FIS2003-03-2825.100000381469727
445FIS2003-03-3125.200000762939453
446FIS2003-04-0124.719999313354492
447FIS2003-04-0224.799999237060547
448FIS2003-04-0325.100000381469727
449FIS2003-04-0424.989999771118164
450FIS2003-04-0724.959999084472656
451FIS2003-04-0825.020000457763672
452FIS2003-04-0925.0
453FIS2003-04-1025.020000457763672
454FIS2003-04-1124.3700008392334
455FIS2003-04-1425.239999771118164
456FIS2003-04-1525.530000686645508
457FIS2003-04-1625.139999389648438
458FIS2003-04-1725.25
459FIS2003-04-2125.520000457763672
460FIS2003-04-2226.030000686645508
461FIS2003-04-2326.649999618530273
462FIS2003-04-2425.600000381469727
463FIS2003-04-2525.190000534057617
464FIS2003-04-2825.600000381469727
465FIS2003-04-2924.989999771118164
466FIS2003-04-3024.989999771118164
467FIS2003-05-0124.8799991607666
468FIS2003-05-0225.3700008392334
469FIS2003-05-0525.549999237060547
470FIS2003-05-0626.06999969482422
471FIS2003-05-0726.0
472FIS2003-05-0825.5
473FIS2003-05-0925.15999984741211
474FIS2003-05-1225.0
475FIS2003-05-1324.799999237060547
476FIS2003-05-1424.829999923706055
477FIS2003-05-1524.450000762939453
478FIS2003-05-1624.549999237060547
479FIS2003-05-1924.469999313354492
480FIS2003-05-2025.139999389648438
481FIS2003-05-2124.979999542236328
482FIS2003-05-2225.110000610351562
483FIS2003-05-2325.56999969482422
484FIS2003-05-2725.780000686645508
485FIS2003-05-2826.450000762939453
486FIS2003-05-2927.0
487FIS2003-05-3027.709999084472656
488FIS2003-06-0228.209999084472656
489FIS2003-06-0327.850000381469727
490FIS2003-06-0428.190000534057617
491FIS2003-06-0529.709999084472656
492FIS2003-06-0630.299999237060547
493FIS2003-06-0928.979999542236328
494FIS2003-06-1029.030000686645508
495FIS2003-06-1129.209999084472656
496FIS2003-06-1229.18000030517578
497FIS2003-06-1328.760000228881836
498FIS2003-06-1629.459999084472656
499FIS2003-06-1729.469999313354492
500FIS2003-06-1829.170000076293945
501FIS2003-06-1928.75
502FIS2003-06-2028.479999542236328
503FIS2003-06-2328.149999618530273
504FIS2003-06-2428.139999389648438
505FIS2003-06-2528.059999465942383
506FIS2003-06-2628.1200008392334
507FIS2003-06-2727.799999237060547
508FIS2003-06-3027.75
509FIS2003-07-0127.479999542236328
510FIS2003-07-0228.0
511FIS2003-07-0328.079999923706055
512FIS2003-07-0728.549999237060547
513FIS2003-07-0828.5
514FIS2003-07-0928.829999923706055
515FIS2003-07-1028.059999465942383
516FIS2003-07-1128.719999313354492
517FIS2003-07-1429.299999237060547
518FIS2003-07-1529.25
519FIS2003-07-1629.360000610351562
520FIS2003-07-1728.049999237060547
521FIS2003-07-1828.260000228881836
522FIS2003-07-2127.889999389648438
523FIS2003-07-2227.639999389648438
524FIS2003-07-2327.510000228881836
525FIS2003-07-2426.56999969482422
526FIS2003-07-2526.420000076293945
527FIS2003-07-2826.950000762939453
528FIS2003-07-2926.979999542236328
529FIS2003-07-3027.260000228881836
530FIS2003-07-3127.229999542236328
531FIS2003-08-0127.020000457763672
532FIS2003-08-0427.43000030517578
533FIS2003-08-0527.149999618530273
534FIS2003-08-0627.260000228881836
535FIS2003-08-0727.3799991607666
536FIS2003-08-0827.299999237060547
537FIS2003-08-1127.149999618530273
538FIS2003-08-1227.40999984741211
539FIS2003-08-1328.0
540FIS2003-08-1428.889999389648438
541FIS2003-08-1528.84000015258789
542FIS2003-08-1828.950000762939453
543FIS2003-08-1929.309999465942383
544FIS2003-08-2029.6299991607666
545FIS2003-08-2129.959999084472656
546FIS2003-08-2229.920000076293945
547FIS2003-08-2529.8799991607666
548FIS2003-08-2629.6299991607666
549FIS2003-08-2729.950000762939453
550FIS2003-08-2829.940000534057617
551FIS2003-08-2930.25
552FIS2003-09-0231.549999237060547
553FIS2003-09-0332.52000045776367
554FIS2003-09-0432.04999923706055
555FIS2003-09-0532.130001068115234
556FIS2003-09-0832.5099983215332
557FIS2003-09-0932.04999923706055
558FIS2003-09-1031.43000030517578
559FIS2003-09-1131.25
560FIS2003-09-1231.5
561FIS2003-09-1531.040000915527344
562FIS2003-09-1631.850000381469727
563FIS2003-09-1732.310001373291016
564FIS2003-09-1832.599998474121094
565FIS2003-09-1932.91999816894531
566FIS2003-09-2232.790000915527344
567FIS2003-09-2332.900001525878906
568FIS2003-09-2432.400001525878906
569FIS2003-09-2531.649999618530273
570FIS2003-09-2631.950000762939453
571FIS2003-09-2932.81999969482422
572FIS2003-09-3032.11000061035156
573FIS2003-10-0133.060001373291016
574FIS2003-10-0232.709999084472656
575FIS2003-10-0333.0
576FIS2003-10-0632.939998626708984
577FIS2003-10-0732.79999923706055
578FIS2003-10-0832.70000076293945
579FIS2003-10-0932.75
580FIS2003-10-1032.869998931884766
581FIS2003-10-1332.709999084472656
582FIS2003-10-1432.650001525878906
583FIS2003-10-1532.47999954223633
584FIS2003-10-1632.91999816894531
585FIS2003-10-1732.27000045776367
586FIS2003-10-2032.47999954223633
587FIS2003-10-2131.860000610351562
588FIS2003-10-2231.399999618530273
589FIS2003-10-2331.850000381469727
590FIS2003-10-2431.8799991607666
591FIS2003-10-2731.979999542236328
592FIS2003-10-2831.899999618530273
593FIS2003-10-2932.099998474121094
594FIS2003-10-3033.02000045776367
595FIS2003-10-3133.65999984741211
596FIS2003-11-0333.40999984741211
597FIS2003-11-0433.540000915527344
598FIS2003-11-0533.29999923706055
599FIS2003-11-0633.02000045776367
600FIS2003-11-0733.540000915527344
601FIS2003-11-1033.79999923706055
602FIS2003-11-1132.970001220703125
603FIS2003-11-1233.630001068115234
604FIS2003-11-1333.810001373291016
605FIS2003-11-1433.540000915527344
606FIS2003-11-1733.13999938964844
607FIS2003-11-1832.95000076293945
608FIS2003-11-1933.09000015258789
609FIS2003-11-2032.810001373291016
610FIS2003-11-2132.619998931884766
611FIS2003-11-2433.0
612FIS2003-11-2533.45000076293945
613FIS2003-11-2633.95000076293945
614FIS2003-11-2834.599998474121094
615FIS2003-12-0135.029998779296875
616FIS2003-12-0234.97999954223633
617FIS2003-12-0333.650001525878906
618FIS2003-12-0433.959999084472656
619FIS2003-12-0533.27000045776367
620FIS2003-12-0833.13999938964844
621FIS2003-12-0933.099998474121094
622FIS2003-12-1033.02000045776367
623FIS2003-12-1133.66999816894531
624FIS2003-12-1233.560001373291016
625FIS2003-12-1532.93000030517578
626FIS2003-12-1632.81999969482422
627FIS2003-12-1731.989999771118164
628FIS2003-12-1832.58000183105469
629FIS2003-12-1932.439998626708984
630FIS2003-12-2232.93000030517578
631FIS2003-12-2332.91999816894531
632FIS2003-12-2432.54999923706055
633FIS2003-12-2632.599998474121094
634FIS2003-12-2933.040000915527344
635FIS2003-12-3032.900001525878906
636FIS2003-12-3132.79999923706055
637FIS2004-01-0232.939998626708984
638FIS2004-01-0533.939998626708984
639FIS2004-01-0633.599998474121094
640FIS2004-01-0733.54999923706055
641FIS2004-01-0832.91999816894531
642FIS2004-01-0933.02000045776367
643FIS2004-01-1233.47999954223633
644FIS2004-01-1333.349998474121094
645FIS2004-01-1433.5
646FIS2004-01-1533.400001525878906
647FIS2004-01-1633.09000015258789
648FIS2004-01-2033.5
649FIS2004-01-2133.560001373291016
650FIS2004-01-2233.5
651FIS2004-01-2333.290000915527344
652FIS2004-01-2633.470001220703125
653FIS2004-01-2733.130001068115234
654FIS2004-01-2832.0099983215332
655FIS2004-01-2931.440000534057617
656FIS2004-01-3032.06999969482422
657FIS2004-02-0233.15999984741211
658FIS2004-02-0332.95000076293945
659FIS2004-02-0432.54999923706055
660FIS2004-02-0532.84000015258789
661FIS2004-02-0633.189998626708984
662FIS2004-02-0933.52000045776367
663FIS2004-02-1033.68000030517578
664FIS2004-02-1134.13999938964844
665FIS2004-02-1234.0
666FIS2004-02-1334.0
667FIS2004-02-1733.70000076293945
668FIS2004-02-1832.970001220703125
669FIS2004-02-1932.5099983215332
670FIS2004-02-2032.880001068115234
671FIS2004-02-2333.29999923706055
672FIS2004-02-2433.36000061035156
673FIS2004-02-2533.45000076293945
674FIS2004-02-2633.91999816894531
675FIS2004-02-2734.16999816894531
676FIS2004-03-0134.5
677FIS2004-03-0234.029998779296875
678FIS2004-03-0334.0
679FIS2004-03-0434.02000045776367
680FIS2004-03-0534.5
681FIS2004-03-0834.630001068115234
682FIS2004-03-0934.439998626708984
683FIS2004-03-1033.97999954223633
684FIS2004-03-1133.349998474121094
685FIS2004-03-1233.849998474121094
686FIS2004-03-1533.40999984741211
687FIS2004-03-1633.47999954223633
688FIS2004-03-1733.5
689FIS2004-03-1833.689998626708984
690FIS2004-03-1933.439998626708984
691FIS2004-03-2233.0
692FIS2004-03-2333.029998779296875
693FIS2004-03-2433.04999923706055
694FIS2004-03-2533.83000183105469
695FIS2004-03-2633.27000045776367
696FIS2004-03-2933.959999084472656
697FIS2004-03-3034.349998474121094
698FIS2004-03-3135.02000045776367
699FIS2004-04-0135.70000076293945
700FIS2004-04-0235.900001525878906
701FIS2004-04-0536.209999084472656
702FIS2004-04-0635.779998779296875
703FIS2004-04-0735.75
704FIS2004-04-0835.5099983215332
705FIS2004-04-1235.560001373291016
706FIS2004-04-1335.0099983215332
707FIS2004-04-1435.18000030517578
708FIS2004-04-1535.279998779296875
709FIS2004-04-1635.09000015258789
710FIS2004-04-1934.95000076293945
711FIS2004-04-2034.52000045776367
712FIS2004-04-2134.880001068115234
713FIS2004-04-2235.18000030517578
714FIS2004-04-2334.77000045776367
715FIS2004-04-2634.72999954223633
716FIS2004-04-2735.2400016784668
717FIS2004-04-2835.27000045776367
718FIS2004-04-2935.72999954223633
719FIS2004-04-3035.779998779296875
720FIS2004-05-0336.58000183105469
721FIS2004-05-0436.459999084472656
722FIS2004-05-0536.2599983215332
723FIS2004-05-0635.970001220703125
724FIS2004-05-0735.29999923706055
725FIS2004-05-1035.869998931884766
726FIS2004-05-1135.2599983215332
727FIS2004-05-1235.560001373291016
728FIS2004-05-1335.790000915527344
729FIS2004-05-1436.36000061035156
730FIS2004-05-1735.900001525878906
731FIS2004-05-1836.52000045776367
732FIS2004-05-1936.77000045776367
733FIS2004-05-2037.029998779296875
734FIS2004-05-2136.93000030517578
735FIS2004-05-2436.91999816894531
736FIS2004-05-2537.45000076293945
737FIS2004-05-2637.45000076293945
738FIS2004-05-2737.70000076293945
739FIS2004-05-2837.72999954223633
740FIS2004-06-0137.720001220703125
741FIS2004-06-0237.650001525878906
742FIS2004-06-0337.08000183105469
743FIS2004-06-0438.0
744FIS2004-06-0738.86000061035156
745FIS2004-06-0838.81999969482422
746FIS2004-06-0938.0099983215332
747FIS2004-06-1038.040000915527344
748FIS2004-06-1438.0
749FIS2004-06-1538.81999969482422
750FIS2004-06-1638.70000076293945
751FIS2004-06-1738.70000076293945
752FIS2004-06-1837.779998779296875
753FIS2004-06-2137.7400016784668
754FIS2004-06-2238.27000045776367
755FIS2004-06-2338.470001220703125
756FIS2004-06-2438.61000061035156
757FIS2004-06-2539.47999954223633
758FIS2004-06-2838.58000183105469
759FIS2004-06-2938.79999923706055
760FIS2004-06-3038.79999923706055
761FIS2004-07-0137.79999923706055
762FIS2004-07-0239.36000061035156
763FIS2004-07-0638.29999923706055
764FIS2004-07-0738.43000030517578
765FIS2004-07-0838.02000045776367
766FIS2004-07-0938.41999816894531
767FIS2004-07-1238.689998626708984
768FIS2004-07-1338.2599983215332
769FIS2004-07-1438.11000061035156
770FIS2004-07-1538.29999923706055
771FIS2004-07-1637.90999984741211
772FIS2004-07-1937.68000030517578
773FIS2004-07-2038.34000015258789
774FIS2004-07-2137.130001068115234
775FIS2004-07-2237.04999923706055
776FIS2004-07-2337.08000183105469
777FIS2004-07-2637.91999816894531
778FIS2004-07-2737.97999954223633
779FIS2004-07-2837.52000045776367
780FIS2004-07-2938.220001220703125
781FIS2004-07-3037.90999984741211
782FIS2004-08-0237.79999923706055
783FIS2004-08-0337.400001525878906
784FIS2004-08-0437.560001373291016
785FIS2004-08-0536.959999084472656
786FIS2004-08-0636.349998474121094
787FIS2004-08-0936.349998474121094
788FIS2004-08-1037.220001220703125
789FIS2004-08-1136.970001220703125
790FIS2004-08-1236.56999969482422
791FIS2004-08-1336.75
792FIS2004-08-1636.84000015258789
793FIS2004-08-1737.099998474121094
794FIS2004-08-1837.61000061035156
795FIS2004-08-1938.02000045776367
796FIS2004-08-2038.279998779296875
797FIS2004-08-2337.599998474121094
798FIS2004-08-2437.75
799FIS2004-08-2538.400001525878906
800FIS2004-08-2638.2599983215332
801FIS2004-08-2738.36000061035156
802FIS2004-08-3037.79999923706055
803FIS2004-08-3138.380001068115234
804FIS2004-09-0138.9900016784668
805FIS2004-09-0239.650001525878906
806FIS2004-09-0338.9900016784668
807FIS2004-09-0739.119998931884766
808FIS2004-09-0839.060001373291016
809FIS2004-09-0938.939998626708984
810FIS2004-09-1038.97999954223633
811FIS2004-09-1339.15999984741211
812FIS2004-09-1438.9900016784668
813FIS2004-09-1538.77000045776367
814FIS2004-09-1638.900001525878906
815FIS2004-09-1738.86000061035156
816FIS2004-09-2038.400001525878906
817FIS2004-09-2138.75
818FIS2004-09-2237.84000015258789
819FIS2004-09-2338.7599983215332
820FIS2004-09-2438.439998626708984
821FIS2004-09-2737.79999923706055
822FIS2004-09-2837.59000015258789
823FIS2004-09-2937.220001220703125
824FIS2004-09-3037.209999084472656
825FIS2004-10-0138.029998779296875
826FIS2004-10-0437.93000030517578
827FIS2004-10-0538.29999923706055
828FIS2004-10-0638.279998779296875
829FIS2004-10-0737.18000030517578
830FIS2004-10-0836.599998474121094
831FIS2004-10-1137.0099983215332
832FIS2004-10-1236.38999938964844
833FIS2004-10-1336.279998779296875
834FIS2004-10-1435.619998931884766
835FIS2004-10-1536.18000030517578
836FIS2004-10-1836.310001373291016
837FIS2004-10-1935.9900016784668
838FIS2004-10-2036.29999923706055
839FIS2004-10-2136.54999923706055
840FIS2004-10-2235.0099983215332
841FIS2004-10-2534.90999984741211
842FIS2004-10-2634.81999969482422
843FIS2004-10-2735.25
844FIS2004-10-2835.290000915527344
845FIS2004-10-2935.349998474121094
846FIS2004-11-0135.16999816894531
847FIS2004-11-0234.95000076293945
848FIS2004-11-0335.099998474121094
849FIS2004-11-0435.279998779296875
850FIS2004-11-0535.56999969482422
851FIS2004-11-0835.4900016784668
852FIS2004-11-0935.56999969482422
853FIS2004-11-1035.79999923706055
854FIS2004-11-1136.08000183105469
855FIS2004-11-1234.66999816894531
856FIS2004-11-1535.29999923706055
857FIS2004-11-1635.33000183105469
858FIS2004-11-1735.29999923706055
859FIS2004-11-1835.41999816894531
860FIS2004-11-1935.2599983215332
861FIS2004-11-2234.880001068115234
862FIS2004-11-2334.9900016784668
863FIS2004-11-2435.13999938964844
864FIS2004-11-2634.880001068115234
865FIS2004-11-2935.0
866FIS2004-11-3034.400001525878906
867FIS2004-12-0134.470001220703125
868FIS2004-12-0234.2599983215332
869FIS2004-12-0333.75
870FIS2004-12-0633.5
871FIS2004-12-0733.400001525878906
872FIS2004-12-0833.25
873FIS2004-12-0933.09000015258789
874FIS2004-12-1033.0
875FIS2004-12-1332.95000076293945
876FIS2004-12-1433.43000030517578
877FIS2004-12-1533.70000076293945
878FIS2004-12-1633.90999984741211
879FIS2004-12-1734.79999923706055
880FIS2004-12-2034.75
881FIS2004-12-2134.939998626708984
882FIS2004-12-2235.5
883FIS2004-12-2335.5
884FIS2004-12-2735.04999923706055
885FIS2004-12-2835.5
886FIS2004-12-2935.40999984741211
887FIS2004-12-3035.45000076293945
888FIS2004-12-3135.529998779296875
889FIS2005-01-0335.2400016784668
890FIS2005-01-0434.95000076293945
891FIS2005-01-0534.79999923706055
892FIS2005-01-0635.040000915527344
893FIS2005-01-0735.11000061035156
894FIS2005-01-1035.11000061035156
895FIS2005-01-1134.52000045776367
896FIS2005-01-1235.04999923706055
897FIS2005-01-1334.83000183105469
898FIS2005-01-1435.060001373291016
899FIS2005-01-1835.66999816894531
900FIS2005-01-1935.18000030517578
901FIS2005-01-2035.099998474121094
902FIS2005-01-2134.90999984741211
903FIS2005-01-2434.59000015258789
904FIS2005-01-2535.0
905FIS2005-01-2635.59000015258789
906FIS2005-01-2734.630001068115234
907FIS2005-01-2834.25
908FIS2005-01-3135.0
909FIS2005-02-0135.08000183105469
910FIS2005-02-0235.2400016784668
911FIS2005-02-0335.08000183105469
912FIS2005-02-0435.2400016784668
913FIS2005-02-0735.08000183105469
914FIS2005-02-0834.880001068115234
915FIS2005-02-0934.75
916FIS2005-02-1034.61000061035156
917FIS2005-02-1135.13999938964844
918FIS2005-02-1435.31999969482422
919FIS2005-02-1535.40999984741211
920FIS2005-02-1635.38999938964844
921FIS2005-02-1734.9900016784668
922FIS2005-02-1834.58000183105469
923FIS2005-02-2234.099998474121094
924FIS2005-02-2334.150001525878906
925FIS2005-02-2434.88999938964844
926FIS2005-02-2535.31999969482422
927FIS2005-02-2835.630001068115234
928FIS2005-03-0135.36000061035156
929FIS2005-03-0235.310001373291016
930FIS2005-03-0335.220001220703125
931FIS2005-03-0435.70000076293945
932FIS2005-03-0736.099998474121094
933FIS2005-03-0836.099998474121094
934FIS2005-03-0935.779998779296875
935FIS2005-03-1036.290000915527344
936FIS2005-03-1136.150001525878906
937FIS2005-03-1436.400001525878906
938FIS2005-03-1536.38999938964844
939FIS2005-03-1635.36000061035156
940FIS2005-03-1735.5
941FIS2005-03-1835.2400016784668
942FIS2005-03-2135.04999923706055
943FIS2005-03-2234.81999969482422
944FIS2005-03-2335.11000061035156
945FIS2005-03-2435.0099983215332
946FIS2005-03-2835.349998474121094
947FIS2005-03-2934.33000183105469
948FIS2005-03-3035.02000045776367
949FIS2005-03-3134.619998931884766
950FIS2005-04-0134.189998626708984
951FIS2005-04-0434.0
952FIS2005-04-0533.66999816894531
953FIS2005-04-0633.68000030517578
954FIS2005-04-0733.59000015258789
955FIS2005-04-0833.400001525878906
956FIS2005-04-1133.2599983215332
957FIS2005-04-1233.119998931884766
958FIS2005-04-1333.459999084472656
959FIS2005-04-1433.33000183105469
960FIS2005-04-1532.779998779296875
961FIS2005-04-1832.959999084472656
962FIS2005-04-1933.38999938964844
963FIS2005-04-2032.81999969482422
964FIS2005-04-2134.0
965FIS2005-04-2234.150001525878906
966FIS2005-04-2536.060001373291016
967FIS2005-04-2635.91999816894531
968FIS2005-04-2735.90999984741211
969FIS2005-04-2835.900001525878906
970FIS2005-04-2936.43000030517578
971FIS2005-05-0236.380001068115234
972FIS2005-05-0336.0
973FIS2005-05-0436.33000183105469
974FIS2005-05-0535.84000015258789
975FIS2005-05-0635.790000915527344
976FIS2005-05-0936.09000015258789
977FIS2005-05-1035.4900016784668
978FIS2005-05-1135.810001373291016
979FIS2005-05-1235.56999969482422
980FIS2005-05-1335.939998626708984
981FIS2005-05-1636.06999969482422
982FIS2005-05-1736.040000915527344
983FIS2005-05-1836.540000915527344
984FIS2005-05-1936.720001220703125
985FIS2005-05-2037.099998474121094
986FIS2005-05-2337.7599983215332
987FIS2005-05-2437.84000015258789
988FIS2005-05-2537.70000076293945
989FIS2005-05-2637.72999954223633
990FIS2005-05-2737.599998474121094
991FIS2005-05-3137.54999923706055
992FIS2005-06-0137.540000915527344
993FIS2005-06-0237.709999084472656
994FIS2005-06-0336.83000183105469
995FIS2005-06-0637.040000915527344
996FIS2005-06-0736.95000076293945
997FIS2005-06-0837.13999938964844
998FIS2005-06-0937.439998626708984
999FIS2005-06-1038.08000183105469
1000FIS2005-06-1338.560001373291016
1001FIS2005-06-1438.5
1002FIS2005-06-1538.529998779296875
1003FIS2005-06-1638.7599983215332
1004FIS2005-06-1738.779998779296875
1005FIS2005-06-2038.59000015258789
1006FIS2005-06-2138.61000061035156
1007FIS2005-06-2238.20000076293945
1008FIS2005-06-2337.54999923706055
1009FIS2005-06-2437.459999084472656
1010FIS2005-06-2737.869998931884766
1011FIS2005-06-2838.13999938964844
1012FIS2005-06-2938.29999923706055
1013FIS2005-06-3038.220001220703125
1014FIS2005-07-0138.59000015258789
1015FIS2005-07-0538.65999984741211
1016FIS2005-07-0638.59000015258789
1017FIS2005-07-0738.47999954223633
1018FIS2005-07-0838.56999969482422
1019FIS2005-07-1138.5
1020FIS2005-07-1238.290000915527344
1021FIS2005-07-1338.310001373291016
1022FIS2005-07-1438.45000076293945
1023FIS2005-07-1538.0
1024FIS2005-07-1837.849998474121094
1025FIS2005-07-1937.939998626708984
1026FIS2005-07-2038.15999984741211
1027FIS2005-07-2137.09000015258789
1028FIS2005-07-2236.5099983215332
1029FIS2005-07-2535.22999954223633
1030FIS2005-07-2635.400001525878906
1031FIS2005-07-2734.79999923706055
1032FIS2005-07-2834.939998626708984
1033FIS2005-07-2934.619998931884766
1034FIS2005-08-0134.369998931884766
1035FIS2005-08-0234.0
1036FIS2005-08-0334.119998931884766
1037FIS2005-08-0433.91999816894531
1038FIS2005-08-0533.79999923706055
1039FIS2005-08-0834.06999969482422
1040FIS2005-08-0933.70000076293945
1041FIS2005-08-1033.529998779296875
1042FIS2005-08-1133.880001068115234
1043FIS2005-08-1233.77000045776367
1044FIS2005-08-1533.630001068115234
1045FIS2005-08-1633.54999923706055
1046FIS2005-08-1733.540000915527344
1047FIS2005-08-1833.4900016784668
1048FIS2005-08-1933.279998779296875
1049FIS2005-08-2234.0
1050FIS2005-08-2333.900001525878906
1051FIS2005-08-2434.0
1052FIS2005-08-2535.540000915527344
1053FIS2005-08-2634.970001220703125
1054FIS2005-08-2934.970001220703125
1055FIS2005-08-3034.779998779296875
1056FIS2005-08-3134.380001068115234
1057FIS2005-09-0133.97999954223633
1058FIS2005-09-0233.91999816894531
1059FIS2005-09-0633.84000015258789
1060FIS2005-09-0733.86000061035156
1061FIS2005-09-0833.58000183105469
1062FIS2005-09-0933.79999923706055
1063FIS2005-09-1233.849998474121094
1064FIS2005-09-1333.86000061035156
1065FIS2005-09-1433.599998474121094
1066FIS2005-09-1538.79999923706055
1067FIS2005-09-1639.93000030517578
1068FIS2005-09-1939.47999954223633
1069FIS2005-09-2039.97999954223633
1070FIS2005-09-2138.79999923706055
1071FIS2005-09-2239.40999984741211
1072FIS2005-09-2340.119998931884766
1073FIS2005-09-2640.0
1074FIS2005-09-2739.95000076293945
1075FIS2005-09-2840.029998779296875
1076FIS2005-09-2940.04999923706055
1077FIS2005-09-3040.02000045776367
1078FIS2005-10-0340.0
1079FIS2005-10-0439.900001525878906
1080FIS2005-10-0539.599998474121094
1081FIS2005-10-0639.0
1082FIS2005-10-0739.099998474121094
1083FIS2005-10-1038.33000183105469
1084FIS2005-10-1138.0
1085FIS2005-10-1237.900001525878906
1086FIS2005-10-1337.7599983215332
1087FIS2005-10-1437.970001220703125
1088FIS2005-10-1737.900001525878906
1089FIS2005-10-1837.369998931884766
1090FIS2005-10-1937.95000076293945
1091FIS2005-10-2037.209999084472656
1092FIS2005-10-2137.38999938964844
1093FIS2005-10-2437.400001525878906
1094FIS2005-10-2537.599998474121094
1095FIS2005-10-2637.349998474121094
1096FIS2005-10-2736.709999084472656
1097FIS2005-10-2836.900001525878906
1098FIS2005-10-3137.459999084472656
1099FIS2005-11-0137.52000045776367
1100FIS2005-11-0238.02000045776367
1101FIS2005-11-0338.2599983215332
1102FIS2005-11-0438.369998931884766
1103FIS2005-11-0739.040000915527344
1104FIS2005-11-0838.4900016784668
1105FIS2005-11-0938.4900016784668
1106FIS2005-11-1038.470001220703125
1107FIS2005-11-1139.0
1108FIS2005-11-1439.310001373291016
1109FIS2005-11-1539.849998474121094
1110FIS2005-11-1639.689998626708984
1111FIS2005-11-1740.880001068115234
1112FIS2005-11-1841.290000915527344
1113FIS2005-11-2141.16999816894531
1114FIS2005-11-2241.02000045776367
1115FIS2005-11-2340.97999954223633
1116FIS2005-11-2540.470001220703125
1117FIS2005-11-2840.27000045776367
1118FIS2005-11-2940.77000045776367
1119FIS2005-11-3040.209999084472656
1120FIS2005-12-0140.47999954223633
1121FIS2005-12-0240.77000045776367
1122FIS2005-12-0540.7599983215332
1123FIS2005-12-0640.970001220703125
1124FIS2005-12-0740.16999816894531
1125FIS2005-12-0839.790000915527344
1126FIS2005-12-0940.02000045776367
1127FIS2005-12-1240.029998779296875
1128FIS2005-12-1340.060001373291016
1129FIS2005-12-1440.439998626708984
1130FIS2005-12-1540.400001525878906
1131FIS2005-12-1639.939998626708984
1132FIS2005-12-1939.54999923706055
1133FIS2005-12-2040.2400016784668
1134FIS2005-12-2140.130001068115234
1135FIS2005-12-2240.529998779296875
1136FIS2005-12-2340.68000030517578
1137FIS2005-12-2740.060001373291016
1138FIS2005-12-2840.310001373291016
1139FIS2005-12-2940.36000061035156
1140FIS2005-12-3040.560001373291016
1141FIS2006-01-0341.040000915527344
1142FIS2006-01-0441.04999923706055
1143FIS2006-01-0542.81999969482422
1144FIS2006-01-0642.470001220703125
1145FIS2006-01-0942.849998474121094
1146FIS2006-01-1043.400001525878906
1147FIS2006-01-1143.45000076293945
1148FIS2006-01-1243.04999923706055
1149FIS2006-01-1343.27000045776367
1150FIS2006-01-1743.099998474121094
1151FIS2006-01-1843.0
1152FIS2006-01-1943.720001220703125
1153FIS2006-01-2043.150001525878906
1154FIS2006-01-2343.5
1155FIS2006-01-2443.83000183105469
1156FIS2006-01-2543.93000030517578
1157FIS2006-01-2644.15999984741211
1158FIS2006-01-2743.77000045776367
1159FIS2006-01-3043.36000061035156
1160FIS2006-01-3143.45000076293945
1161FIS2006-02-0139.47999954223633
1162FIS2006-02-0239.16999816894531
1163FIS2006-02-0338.95000076293945
1164FIS2006-02-0638.66999816894531
1165FIS2006-02-0737.88999938964844
1166FIS2006-02-0837.56999969482422
1167FIS2006-02-0937.099998474121094
1168FIS2006-02-1037.220001220703125
1169FIS2006-02-1337.25
1170FIS2006-02-1437.27000045776367
1171FIS2006-02-1536.56999969482422
1172FIS2006-02-1639.43000030517578
1173FIS2006-02-1739.22999954223633
1174FIS2006-02-2138.7400016784668
1175FIS2006-02-2238.900001525878906
1176FIS2006-02-2338.75
1177FIS2006-02-2438.599998474121094
1178FIS2006-02-2739.099998474121094
1179FIS2006-02-2839.650001525878906
1180FIS2006-03-0140.0
1181FIS2006-03-0240.33000183105469
1182FIS2006-03-0340.15999984741211
1183FIS2006-03-0640.349998474121094
1184FIS2006-03-0739.9900016784668
1185FIS2006-03-0839.689998626708984
1186FIS2006-03-0939.720001220703125
1187FIS2006-03-1039.79999923706055
1188FIS2006-03-1339.95000076293945
1189FIS2006-03-1439.79999923706055
1190FIS2006-03-1539.95000076293945
1191FIS2006-03-1639.75
1192FIS2006-03-1740.11000061035156
1193FIS2006-03-2040.189998626708984
1194FIS2006-03-2140.0099983215332
1195FIS2006-03-2240.09000015258789
1196FIS2006-03-2339.95000076293945
1197FIS2006-03-2440.060001373291016
1198FIS2006-03-2740.0
1199FIS2006-03-2840.599998474121094
1200FIS2006-03-2940.2599983215332
1201FIS2006-03-3040.16999816894531
1202FIS2006-03-3140.54999923706055
1203FIS2006-04-0339.93000030517578
1204FIS2006-04-0440.040000915527344
1205FIS2006-04-0540.15999984741211
1206FIS2006-04-0639.619998931884766
1207FIS2006-04-0739.099998474121094
1208FIS2006-04-1038.56999969482422
1209FIS2006-04-1138.369998931884766
1210FIS2006-04-1238.13999938964844
1211FIS2006-04-1338.16999816894531
1212FIS2006-04-1738.369998931884766
1213FIS2006-04-1838.869998931884766
1214FIS2006-04-1938.779998779296875
1215FIS2006-04-2039.04999923706055
1216FIS2006-04-2139.06999969482422
1217FIS2006-04-2439.099998474121094
1218FIS2006-04-2538.709999084472656
1219FIS2006-04-2638.790000915527344
1220FIS2006-04-2737.97999954223633
1221FIS2006-04-2838.0
1222FIS2006-05-0137.95000076293945
1223FIS2006-05-0238.2599983215332
1224FIS2006-05-0338.599998474121094
1225FIS2006-05-0438.5
1226FIS2006-05-0538.79999923706055
1227FIS2006-05-0838.36000061035156
1228FIS2006-05-0937.47999954223633
1229FIS2006-05-1037.470001220703125
1230FIS2006-05-1137.29999923706055
1231FIS2006-05-1237.16999816894531
1232FIS2006-05-1537.310001373291016
1233FIS2006-05-1637.650001525878906
1234FIS2006-05-1737.349998474121094
1235FIS2006-05-1837.09000015258789
1236FIS2006-05-1937.13999938964844
1237FIS2006-05-2236.470001220703125
1238FIS2006-05-2336.650001525878906
1239FIS2006-05-2436.77000045776367
1240FIS2006-05-2536.9900016784668
1241FIS2006-05-2637.459999084472656
1242FIS2006-05-3036.130001068115234
1243FIS2006-05-3136.7400016784668
1244FIS2006-06-0137.2400016784668
1245FIS2006-06-0237.70000076293945
1246FIS2006-06-0537.0099983215332
1247FIS2006-06-0636.86000061035156
1248FIS2006-06-0736.59000015258789
1249FIS2006-06-0836.61000061035156
1250FIS2006-06-0936.5
1251FIS2006-06-1235.4900016784668
1252FIS2006-06-1335.150001525878906
1253FIS2006-06-1435.22999954223633
1254FIS2006-06-1536.58000183105469
1255FIS2006-06-1637.349998474121094
1256FIS2006-06-1936.45000076293945
1257FIS2006-06-2035.630001068115234
1258FIS2006-06-2135.959999084472656
1259FIS2006-06-2235.540000915527344
1260FIS2006-06-2335.95000076293945
1261FIS2006-06-2636.119998931884766
1262FIS2006-06-2735.470001220703125
1263FIS2006-06-2835.18000030517578
1264FIS2006-06-2936.20000076293945
1265FIS2006-06-3035.400001525878906
1266FIS2006-07-0335.790000915527344
1267FIS2006-07-0535.13999938964844
1268FIS2006-07-0635.34000015258789
1269FIS2006-07-0735.25
1270FIS2006-07-1034.689998626708984
1271FIS2006-07-1135.119998931884766
1272FIS2006-07-1234.54999923706055
1273FIS2006-07-1334.0
1274FIS2006-07-1433.7400016784668
1275FIS2006-07-1734.349998474121094
1276FIS2006-07-1834.599998474121094
1277FIS2006-07-1935.36000061035156
1278FIS2006-07-2035.0
1279FIS2006-07-2134.54999923706055
1280FIS2006-07-2434.97999954223633
1281FIS2006-07-2534.95000076293945
1282FIS2006-07-2636.52000045776367
1283FIS2006-07-2735.709999084472656
1284FIS2006-07-2836.18000030517578
1285FIS2006-07-3135.7400016784668
1286FIS2006-08-0135.20000076293945
1287FIS2006-08-0236.16999816894531
1288FIS2006-08-0336.310001373291016
1289FIS2006-08-0435.84000015258789
1290FIS2006-08-0735.4900016784668
1291FIS2006-08-0835.33000183105469
1292FIS2006-08-0935.220001220703125
1293FIS2006-08-1035.630001068115234
1294FIS2006-08-1135.33000183105469
1295FIS2006-08-1435.45000076293945
1296FIS2006-08-1535.810001373291016
1297FIS2006-08-1636.15999984741211
1298FIS2006-08-1736.650001525878906
1299FIS2006-08-1836.7400016784668
1300FIS2006-08-2136.099998474121094
1301FIS2006-08-2235.93000030517578
1302FIS2006-08-2335.810001373291016
1303FIS2006-08-2435.470001220703125
1304FIS2006-08-2535.349998474121094
1305FIS2006-08-2835.970001220703125
1306FIS2006-08-2935.970001220703125
1307FIS2006-08-3035.93000030517578
1308FIS2006-08-3136.63999938964844
1309FIS2006-09-0137.13999938964844
1310FIS2006-09-0537.029998779296875
1311FIS2006-09-0637.08000183105469
1312FIS2006-09-0736.720001220703125
1313FIS2006-09-0837.5
1314FIS2006-09-1136.81999969482422
1315FIS2006-09-1236.689998626708984
1316FIS2006-09-1337.13999938964844
1317FIS2006-09-1436.77000045776367
1318FIS2006-09-1536.599998474121094
1319FIS2006-09-1836.470001220703125
1320FIS2006-09-1936.56999969482422
1321FIS2006-09-2037.13999938964844
1322FIS2006-09-2137.04999923706055
1323FIS2006-09-2236.70000076293945
1324FIS2006-09-2536.83000183105469
1325FIS2006-09-2637.40999984741211
1326FIS2006-09-2737.58000183105469
1327FIS2006-09-2837.40999984741211
1328FIS2006-09-2937.0
1329FIS2006-10-0236.65999984741211
1330FIS2006-10-0336.79999923706055
1331FIS2006-10-0438.04999923706055
1332FIS2006-10-0538.34000015258789
1333FIS2006-10-0637.86000061035156
1334FIS2006-10-0939.0
1335FIS2006-10-1038.54999923706055
1336FIS2006-10-1138.34000015258789
1337FIS2006-10-1239.279998779296875
1338FIS2006-10-1339.209999084472656
1339FIS2006-10-1639.349998474121094
1340FIS2006-10-1739.22999954223633
1341FIS2006-10-1839.20000076293945
1342FIS2006-10-1939.25
1343FIS2006-10-2039.400001525878906
1344FIS2006-10-2339.88999938964844
1345FIS2006-10-2439.369998931884766
1346FIS2006-10-2539.689998626708984
1347FIS2006-10-2641.40999984741211
1348FIS2006-10-2740.83000183105469
1349FIS2006-10-3041.84000015258789
1350FIS2006-10-3141.56999969482422
1351FIS2006-11-0141.439998626708984
1352FIS2006-11-0241.25
1353FIS2006-11-0341.59000015258789
1354FIS2006-11-0641.58000183105469
1355FIS2006-11-0741.619998931884766
1356FIS2006-11-0842.459999084472656
1357FIS2006-11-0941.349998474121094
1358FIS2006-11-1041.31999969482422
1359FIS2006-11-1341.650001525878906
1360FIS2006-11-1441.779998779296875
1361FIS2006-11-1541.75
1362FIS2006-11-1641.7400016784668
1363FIS2006-11-1741.880001068115234
1364FIS2006-11-2041.060001373291016
1365FIS2006-11-2141.040000915527344
1366FIS2006-11-2241.33000183105469
1367FIS2006-11-2441.220001220703125
1368FIS2006-11-2740.0
1369FIS2006-11-2839.91999816894531
1370FIS2006-11-2940.0
1371FIS2006-11-3039.900001525878906
1372FIS2006-12-0139.7400016784668
1373FIS2006-12-0439.790000915527344
1374FIS2006-12-0539.560001373291016
1375FIS2006-12-0639.90999984741211
1376FIS2006-12-0739.93000030517578
1377FIS2006-12-0840.349998474121094
1378FIS2006-12-1140.56999969482422
1379FIS2006-12-1240.93000030517578
1380FIS2006-12-1341.040000915527344
1381FIS2006-12-1440.90999984741211
1382FIS2006-12-1540.849998474121094
1383FIS2006-12-1840.27000045776367
1384FIS2006-12-1940.529998779296875
1385FIS2006-12-2040.459999084472656
1386FIS2006-12-2140.70000076293945
1387FIS2006-12-2240.25
1388FIS2006-12-2640.31999969482422
1389FIS2006-12-2740.220001220703125
1390FIS2006-12-2840.029998779296875
1391FIS2006-12-2940.09000015258789
1392FIS2007-01-0340.61000061035156
1393FIS2007-01-0440.47999954223633
1394FIS2007-01-0540.34000015258789
1395FIS2007-01-0840.68000030517578
1396FIS2007-01-0940.97999954223633
1397FIS2007-01-1041.31999969482422
1398FIS2007-01-1141.41999816894531
1399FIS2007-01-1241.290000915527344
1400FIS2007-01-1641.310001373291016
1401FIS2007-01-1741.54999923706055
1402FIS2007-01-1841.5099983215332
1403FIS2007-01-1941.599998474121094
1404FIS2007-01-2241.5099983215332
1405FIS2007-01-2341.54999923706055
1406FIS2007-01-2442.56999969482422
1407FIS2007-01-2542.0
1408FIS2007-01-2642.0
1409FIS2007-01-2941.70000076293945
1410FIS2007-01-3042.15999984741211
1411FIS2007-01-3142.52000045776367
1412FIS2007-02-0142.540000915527344
1413FIS2007-02-0243.029998779296875
1414FIS2007-02-0543.150001525878906
1415FIS2007-02-0643.22999954223633
1416FIS2007-02-0745.20000076293945
1417FIS2007-02-0845.02000045776367
1418FIS2007-02-0945.400001525878906
1419FIS2007-02-1245.13999938964844
1420FIS2007-02-1345.220001220703125
1421FIS2007-02-1446.75
1422FIS2007-02-1547.0
1423FIS2007-02-1647.54999923706055
1424FIS2007-02-2047.54999923706055
1425FIS2007-02-2146.970001220703125
1426FIS2007-02-2247.0
1427FIS2007-02-2347.040000915527344
1428FIS2007-02-2646.790000915527344
1429FIS2007-02-2745.290000915527344
1430FIS2007-02-2845.91999816894531
1431FIS2007-03-0146.290000915527344
1432FIS2007-03-0245.36000061035156
1433FIS2007-03-0544.5099983215332
1434FIS2007-03-0645.939998626708984
1435FIS2007-03-0745.5
1436FIS2007-03-0845.54999923706055
1437FIS2007-03-0945.29999923706055
1438FIS2007-03-1245.540000915527344
1439FIS2007-03-1344.31999969482422
1440FIS2007-03-1444.130001068115234
1441FIS2007-03-1544.08000183105469
1442FIS2007-03-1643.58000183105469
1443FIS2007-03-1943.810001373291016
1444FIS2007-03-2043.79999923706055
1445FIS2007-03-2144.18000030517578
1446FIS2007-03-2244.040000915527344
1447FIS2007-03-2343.88999938964844
1448FIS2007-03-2644.54999923706055
1449FIS2007-03-2745.810001373291016
1450FIS2007-03-2845.630001068115234
1451FIS2007-03-2945.5
1452FIS2007-03-3045.459999084472656
1453FIS2007-04-0247.349998474121094
1454FIS2007-04-0347.459999084472656
1455FIS2007-04-0447.650001525878906
1456FIS2007-04-0547.880001068115234
1457FIS2007-04-0947.709999084472656
1458FIS2007-04-1048.0
1459FIS2007-04-1147.84000015258789
1460FIS2007-04-1247.650001525878906
1461FIS2007-04-1347.810001373291016
1462FIS2007-04-1648.040000915527344
1463FIS2007-04-1748.5099983215332
1464FIS2007-04-1848.900001525878906
1465FIS2007-04-1948.70000076293945
1466FIS2007-04-2048.849998474121094
1467FIS2007-04-2348.939998626708984
1468FIS2007-04-2448.529998779296875
1469FIS2007-04-2548.56999969482422
1470FIS2007-04-2650.790000915527344
1471FIS2007-04-2751.130001068115234
1472FIS2007-04-3050.529998779296875
1473FIS2007-05-0150.61000061035156
1474FIS2007-05-0250.27000045776367
1475FIS2007-05-0350.83000183105469
1476FIS2007-05-0450.88999938964844
1477FIS2007-05-0750.63999938964844
1478FIS2007-05-0850.220001220703125
1479FIS2007-05-0950.47999954223633
1480FIS2007-05-1050.2400016784668
1481FIS2007-05-1150.599998474121094
1482FIS2007-05-1450.18000030517578
1483FIS2007-05-1550.290000915527344
1484FIS2007-05-1650.119998931884766
1485FIS2007-05-1750.2599983215332
1486FIS2007-05-1850.880001068115234
1487FIS2007-05-2151.02000045776367
1488FIS2007-05-2250.79999923706055
1489FIS2007-05-2350.220001220703125
1490FIS2007-05-2450.099998474121094
1491FIS2007-05-2550.130001068115234
1492FIS2007-05-2950.27000045776367
1493FIS2007-05-3052.13999938964844
1494FIS2007-05-3153.91999816894531
1495FIS2007-06-0153.90999984741211
1496FIS2007-06-0453.4900016784668
1497FIS2007-06-0553.369998931884766
1498FIS2007-06-0653.16999816894531
1499FIS2007-06-0752.68000030517578
1500FIS2007-06-0852.2400016784668
1501FIS2007-06-1152.540000915527344
1502FIS2007-06-1252.91999816894531
1503FIS2007-06-1354.4900016784668
1504FIS2007-06-1454.279998779296875
1505FIS2007-06-1554.0099983215332
1506FIS2007-06-1854.18000030517578
1507FIS2007-06-1955.09000015258789
1508FIS2007-06-2054.93000030517578
1509FIS2007-06-2154.83000183105469
1510FIS2007-06-2253.79999923706055
1511FIS2007-06-2553.560001373291016
1512FIS2007-06-2653.099998474121094
1513FIS2007-06-2754.40999984741211
1514FIS2007-06-2854.630001068115234
1515FIS2007-06-2954.279998779296875
1516FIS2007-07-0254.779998779296875
1517FIS2007-07-0354.70000076293945
1518FIS2007-07-0556.369998931884766
1519FIS2007-07-0656.29999923706055
1520FIS2007-07-0955.77000045776367
1521FIS2007-07-1055.16999816894531
1522FIS2007-07-1155.91999816894531
1523FIS2007-07-1256.619998931884766
1524FIS2007-07-1356.939998626708984
1525FIS2007-07-1657.66999816894531
1526FIS2007-07-1756.70000076293945
1527FIS2007-07-1856.70000076293945
1528FIS2007-07-1957.38999938964844
1529FIS2007-07-2056.2400016784668
1530FIS2007-07-2356.279998779296875
1531FIS2007-07-2455.84000015258789
1532FIS2007-07-2554.79999923706055
1533FIS2007-07-2652.43000030517578
1534FIS2007-07-2750.5099983215332
1535FIS2007-07-3050.83000183105469
1536FIS2007-07-3149.630001068115234
1537FIS2007-08-0149.709999084472656
1538FIS2007-08-0250.529998779296875
1539FIS2007-08-0349.380001068115234
1540FIS2007-08-0649.88999938964844
1541FIS2007-08-0749.810001373291016
1542FIS2007-08-0850.79999923706055
1543FIS2007-08-0949.709999084472656
1544FIS2007-08-1049.54999923706055
1545FIS2007-08-1349.45000076293945
1546FIS2007-08-1448.22999954223633
1547FIS2007-08-1546.97999954223633
1548FIS2007-08-1647.04999923706055
1549FIS2007-08-1748.060001373291016
1550FIS2007-08-2048.06999969482422
1551FIS2007-08-2148.349998474121094
1552FIS2007-08-2248.060001373291016
1553FIS2007-08-2347.75
1554FIS2007-08-2448.209999084472656
1555FIS2007-08-2747.7400016784668
1556FIS2007-08-2846.4900016784668
1557FIS2007-08-2947.20000076293945
1558FIS2007-08-3046.959999084472656
1559FIS2007-08-3147.400001525878906
1560FIS2007-09-0448.16999816894531
1561FIS2007-09-0548.0
1562FIS2007-09-0647.02000045776367
1563FIS2007-09-0744.91999816894531
1564FIS2007-09-1044.689998626708984
1565FIS2007-09-1144.97999954223633
1566FIS2007-09-1245.650001525878906
1567FIS2007-09-1345.77000045776367
1568FIS2007-09-1446.290000915527344
1569FIS2007-09-1744.459999084472656
1570FIS2007-09-1845.06999969482422
1571FIS2007-09-1946.099998474121094
1572FIS2007-09-2045.9900016784668
1573FIS2007-09-2145.119998931884766
1574FIS2007-09-2444.279998779296875
1575FIS2007-09-2544.61000061035156
1576FIS2007-09-2644.849998474121094
1577FIS2007-09-2744.84000015258789
1578FIS2007-09-2844.369998931884766
1579FIS2007-10-0144.290000915527344
1580FIS2007-10-0244.41999816894531
1581FIS2007-10-0344.2400016784668
1582FIS2007-10-0444.65999984741211
1583FIS2007-10-0546.189998626708984
1584FIS2007-10-0846.15999984741211
1585FIS2007-10-0947.56999969482422
1586FIS2007-10-1047.04999923706055
1587FIS2007-10-1147.13999938964844
1588FIS2007-10-1247.86000061035156
1589FIS2007-10-1547.20000076293945
1590FIS2007-10-1647.130001068115234
1591FIS2007-10-1747.189998626708984
1592FIS2007-10-1847.13999938964844
1593FIS2007-10-1946.75
1594FIS2007-10-2247.08000183105469
1595FIS2007-10-2347.099998474121094
1596FIS2007-10-2446.650001525878906
1597FIS2007-10-2546.220001220703125
1598FIS2007-10-2645.54999923706055
1599FIS2007-10-2945.5099983215332
1600FIS2007-10-3045.36000061035156
1601FIS2007-10-3146.08000183105469
1602FIS2007-11-0144.970001220703125
1603FIS2007-11-0243.68000030517578
1604FIS2007-11-0543.63999938964844
1605FIS2007-11-0643.779998779296875
1606FIS2007-11-0742.22999954223633
1607FIS2007-11-0841.5
1608FIS2007-11-0941.779998779296875
1609FIS2007-11-1242.900001525878906
1610FIS2007-11-1343.72999954223633
1611FIS2007-11-1443.36000061035156
1612FIS2007-11-1543.2400016784668
1613FIS2007-11-1642.970001220703125
1614FIS2007-11-1942.790000915527344
1615FIS2007-11-2042.5
1616FIS2007-11-2142.47999954223633
1617FIS2007-11-2342.88999938964844
1618FIS2007-11-2642.52000045776367
1619FIS2007-11-2742.959999084472656
1620FIS2007-11-2843.720001220703125
1621FIS2007-11-2943.720001220703125
1622FIS2007-11-3043.220001220703125
1623FIS2007-12-0343.06999969482422
1624FIS2007-12-0442.689998626708984
1625FIS2007-12-0544.189998626708984
1626FIS2007-12-0644.22999954223633
1627FIS2007-12-0744.900001525878906
1628FIS2007-12-1045.29999923706055
1629FIS2007-12-1143.70000076293945
1630FIS2007-12-1243.630001068115234
1631FIS2007-12-1343.349998474121094
1632FIS2007-12-1443.5099983215332
1633FIS2007-12-1742.9900016784668
1634FIS2007-12-1842.59000015258789
1635FIS2007-12-1942.13999938964844
1636FIS2007-12-2042.560001373291016
1637FIS2007-12-2142.27000045776367
1638FIS2007-12-2442.790000915527344
1639FIS2007-12-2642.380001068115234
1640FIS2007-12-2741.52000045776367
1641FIS2007-12-2842.0099983215332
1642FIS2007-12-3141.59000015258789
1643FIS2008-01-0240.31999969482422
1644FIS2008-01-0340.540000915527344
1645FIS2008-01-0439.869998931884766
1646FIS2008-01-0738.61000061035156
1647FIS2008-01-0838.060001373291016
1648FIS2008-01-0938.400001525878906
1649FIS2008-01-1037.7599983215332
1650FIS2008-01-1137.209999084472656
1651FIS2008-01-1438.4900016784668
1652FIS2008-01-1536.9900016784668
1653FIS2008-01-1637.45000076293945
1654FIS2008-01-1737.93000030517578
1655FIS2008-01-1838.45000076293945
1656FIS2008-01-2238.119998931884766
1657FIS2008-01-2339.0099983215332
1658FIS2008-01-2440.310001373291016
1659FIS2008-01-2540.16999816894531
1660FIS2008-01-2841.36000061035156
1661FIS2008-01-2942.150001525878906
1662FIS2008-01-3041.599998474121094
1663FIS2008-01-3142.41999816894531
1664FIS2008-02-0143.47999954223633
1665FIS2008-02-0443.5
1666FIS2008-02-0542.33000183105469
1667FIS2008-02-0641.9900016784668
1668FIS2008-02-0741.95000076293945
1669FIS2008-02-0841.59000015258789
1670FIS2008-02-1142.11000061035156
1671FIS2008-02-1242.58000183105469
1672FIS2008-02-1342.70000076293945
1673FIS2008-02-1440.599998474121094
1674FIS2008-02-1542.040000915527344
1675FIS2008-02-1940.650001525878906
1676FIS2008-02-2041.40999984741211
1677FIS2008-02-2141.560001373291016
1678FIS2008-02-2241.52000045776367
1679FIS2008-02-2542.29999923706055
1680FIS2008-02-2642.45000076293945
1681FIS2008-02-2742.599998474121094
1682FIS2008-02-2842.25
1683FIS2008-02-2941.4900016784668
1684FIS2008-03-0341.0099983215332
1685FIS2008-03-0440.79999923706055
1686FIS2008-03-0541.11000061035156
1687FIS2008-03-0640.09000015258789
1688FIS2008-03-0739.0
1689FIS2008-03-1038.290000915527344
1690FIS2008-03-1139.40999984741211
1691FIS2008-03-1239.08000183105469
1692FIS2008-03-1338.88999938964844
1693FIS2008-03-1437.66999816894531
1694FIS2008-03-1736.310001373291016
1695FIS2008-03-1837.25
1696FIS2008-03-1937.95000076293945
1697FIS2008-03-2038.75
1698FIS2008-03-2440.20000076293945
1699FIS2008-03-2540.13999938964844
1700FIS2008-03-2639.0
1701FIS2008-03-2738.439998626708984
1702FIS2008-03-2837.849998474121094
1703FIS2008-03-3138.13999938964844
1704FIS2008-04-0138.0
1705FIS2008-04-0237.84000015258789
1706FIS2008-04-0337.72999954223633
1707FIS2008-04-0438.150001525878906
1708FIS2008-04-0737.70000076293945
1709FIS2008-04-0837.130001068115234
1710FIS2008-04-0936.529998779296875
1711FIS2008-04-1036.119998931884766
1712FIS2008-04-1135.22999954223633
1713FIS2008-04-1434.90999984741211
1714FIS2008-04-1534.900001525878906
1715FIS2008-04-1635.93000030517578
1716FIS2008-04-1735.91999816894531
1717FIS2008-04-1838.06999969482422
1718FIS2008-04-2137.97999954223633
1719FIS2008-04-2237.27000045776367
1720FIS2008-04-2337.97999954223633
1721FIS2008-04-2438.43000030517578
1722FIS2008-04-2536.380001068115234
1723FIS2008-04-2837.0099983215332
1724FIS2008-04-2936.33000183105469
1725FIS2008-04-3036.060001373291016
1726FIS2008-05-0137.040000915527344
1727FIS2008-05-0237.4900016784668
1728FIS2008-05-0537.220001220703125
1729FIS2008-05-0637.959999084472656
1730FIS2008-05-0737.29999923706055
1731FIS2008-05-0837.34000015258789
1732FIS2008-05-0937.0
1733FIS2008-05-1237.529998779296875
1734FIS2008-05-1338.16999816894531
1735FIS2008-05-1439.11000061035156
1736FIS2008-05-1539.709999084472656
1737FIS2008-05-1639.220001220703125
1738FIS2008-05-1939.380001068115234
1739FIS2008-05-2038.79999923706055
1740FIS2008-05-2138.869998931884766
1741FIS2008-05-2238.880001068115234
1742FIS2008-05-2338.119998931884766
1743FIS2008-05-2738.95000076293945
1744FIS2008-05-2840.18000030517578
1745FIS2008-05-2940.5
1746FIS2008-05-3040.279998779296875
1747FIS2008-06-0240.34000015258789
1748FIS2008-06-0340.25
1749FIS2008-06-0441.150001525878906
1750FIS2008-06-0542.15999984741211
1751FIS2008-06-0640.11000061035156
1752FIS2008-06-0938.63999938964844
1753FIS2008-06-1039.06999969482422
1754FIS2008-06-1138.400001525878906
1755FIS2008-06-1239.130001068115234
1756FIS2008-06-1339.9900016784668
1757FIS2008-06-1639.810001373291016
1758FIS2008-06-1739.36000061035156
1759FIS2008-06-1838.79999923706055
1760FIS2008-06-1939.349998474121094
1761FIS2008-06-2038.5
1762FIS2008-06-2337.93000030517578
1763FIS2008-06-2437.650001525878906
1764FIS2008-06-2538.279998779296875
1765FIS2008-06-2637.13999938964844
1766FIS2008-06-2736.970001220703125
1767FIS2008-06-3036.90999984741211
1768FIS2008-07-0137.11000061035156
1769FIS2008-07-0237.25
1770FIS2008-07-0320.139999389648438
1771FIS2008-07-0719.739999771118164
1772FIS2008-07-0821.049999237060547
1773FIS2008-07-0921.760000228881836
1774FIS2008-07-1021.0
1775FIS2008-07-1120.799999237060547
1776FIS2008-07-1420.3700008392334
1777FIS2008-07-1519.770000457763672
1778FIS2008-07-1620.0
1779FIS2008-07-1720.559999465942383
1780FIS2008-07-1820.84000015258789
1781FIS2008-07-2119.84000015258789
1782FIS2008-07-2220.399999618530273
1783FIS2008-07-2320.510000228881836
1784FIS2008-07-2420.1200008392334
1785FIS2008-07-2519.559999465942383
1786FIS2008-07-2819.43000030517578
1787FIS2008-07-2920.110000610351562
1788FIS2008-07-3019.700000762939453
1789FIS2008-07-3118.950000762939453
1790FIS2008-08-0119.1299991607666
1791FIS2008-08-0418.969999313354492
1792FIS2008-08-0518.969999313354492
1793FIS2008-08-0622.5
1794FIS2008-08-0722.399999618530273
1795FIS2008-08-0823.209999084472656
1796FIS2008-08-1123.309999465942383
1797FIS2008-08-1222.940000534057617
1798FIS2008-08-1322.790000915527344
1799FIS2008-08-1422.940000534057617
1800FIS2008-08-1523.09000015258789
1801FIS2008-08-1822.709999084472656
1802FIS2008-08-1922.40999984741211
1803FIS2008-08-2022.229999542236328
1804FIS2008-08-2122.15999984741211
1805FIS2008-08-2222.329999923706055
1806FIS2008-08-2521.969999313354492
1807FIS2008-08-2621.790000915527344
1808FIS2008-08-2721.979999542236328
1809FIS2008-08-2822.469999313354492
1810FIS2008-08-2921.850000381469727
1811FIS2008-09-0222.059999465942383
1812FIS2008-09-0321.700000762939453
1813FIS2008-09-0421.079999923706055
1814FIS2008-09-0520.860000610351562
1815FIS2008-09-0821.420000076293945
1816FIS2008-09-0921.139999389648438
1817FIS2008-09-1021.579999923706055
1818FIS2008-09-1121.59000015258789
1819FIS2008-09-1221.829999923706055
1820FIS2008-09-1520.8799991607666
1821FIS2008-09-1621.1200008392334
1822FIS2008-09-1719.760000228881836
1823FIS2008-09-1820.200000762939453
1824FIS2008-09-1920.360000610351562
1825FIS2008-09-2219.040000915527344
1826FIS2008-09-2319.399999618530273
1827FIS2008-09-2419.479999542236328
1828FIS2008-09-2519.90999984741211
1829FIS2008-09-2619.739999771118164
1830FIS2008-09-2918.09000015258789
1831FIS2008-09-3018.459999084472656
1832FIS2008-10-0118.18000030517578
1833FIS2008-10-0217.5
1834FIS2008-10-0317.040000915527344
1835FIS2008-10-0616.149999618530273
1836FIS2008-10-0715.270000457763672
1837FIS2008-10-0815.300000190734863
1838FIS2008-10-0914.680000305175781
1839FIS2008-10-1015.140000343322754
1840FIS2008-10-1316.739999771118164
1841FIS2008-10-1416.989999771118164
1842FIS2008-10-1515.199999809265137
1843FIS2008-10-1615.220000267028809
1844FIS2008-10-1715.5600004196167
1845FIS2008-10-2016.190000534057617
1846FIS2008-10-2115.210000038146973
1847FIS2008-10-2213.989999771118164
1848FIS2008-10-2313.680000305175781
1849FIS2008-10-2413.369999885559082
1850FIS2008-10-2712.470000267028809
1851FIS2008-10-2815.869999885559082
1852FIS2008-10-2914.350000381469727
1853FIS2008-10-3014.819999694824219
1854FIS2008-10-3115.09000015258789
1855FIS2008-11-0315.460000038146973
1856FIS2008-11-0416.760000228881836
1857FIS2008-11-0516.18000030517578
1858FIS2008-11-0615.5600004196167
1859FIS2008-11-0716.15999984741211
1860FIS2008-11-1016.06999969482422
1861FIS2008-11-1115.25
1862FIS2008-11-1215.100000381469727
1863FIS2008-11-1316.81999969482422
1864FIS2008-11-1415.850000381469727
1865FIS2008-11-1715.460000038146973
1866FIS2008-11-1815.359999656677246
1867FIS2008-11-1914.4399995803833
1868FIS2008-11-2013.399999618530273
1869FIS2008-11-2113.800000190734863
1870FIS2008-11-2415.350000381469727
1871FIS2008-11-2515.6899995803833
1872FIS2008-11-2616.8700008392334
1873FIS2008-11-2817.18000030517578
1874FIS2008-12-0115.960000038146973
1875FIS2008-12-0216.579999923706055
1876FIS2008-12-0316.950000762939453
1877FIS2008-12-0416.1200008392334
1878FIS2008-12-0517.049999237060547
1879FIS2008-12-0817.0
1880FIS2008-12-0916.6299991607666
1881FIS2008-12-1016.579999923706055
1882FIS2008-12-1115.979999542236328
1883FIS2008-12-1216.479999542236328
1884FIS2008-12-1515.5
1885FIS2008-12-1616.110000610351562
1886FIS2008-12-1716.719999313354492
1887FIS2008-12-1816.559999465942383
1888FIS2008-12-1916.950000762939453
1889FIS2008-12-2216.329999923706055
1890FIS2008-12-2316.059999465942383
1891FIS2008-12-2416.049999237060547
1892FIS2008-12-2616.09000015258789
1893FIS2008-12-2915.720000267028809
1894FIS2008-12-3015.859999656677246
1895FIS2008-12-3116.270000457763672
1896FIS2009-01-0217.049999237060547
1897FIS2009-01-0517.149999618530273
1898FIS2009-01-0617.420000076293945
1899FIS2009-01-0717.010000228881836
1900FIS2009-01-0817.15999984741211
1901FIS2009-01-0916.81999969482422
1902FIS2009-01-1216.270000457763672
1903FIS2009-01-1316.850000381469727
1904FIS2009-01-1416.299999237060547
1905FIS2009-01-1516.440000534057617
1906FIS2009-01-1616.440000534057617
1907FIS2009-01-2015.90999984741211
1908FIS2009-01-2116.18000030517578
1909FIS2009-01-2215.859999656677246
1910FIS2009-01-2315.789999961853027
1911FIS2009-01-2616.030000686645508
1912FIS2009-01-2716.100000381469727
1913FIS2009-01-2816.739999771118164
1914FIS2009-01-2916.219999313354492
1915FIS2009-01-3015.90999984741211
1916FIS2009-02-0216.149999618530273
1917FIS2009-02-0316.40999984741211
1918FIS2009-02-0416.68000030517578
1919FIS2009-02-0517.059999465942383
1920FIS2009-02-0617.549999237060547
1921FIS2009-02-0917.65999984741211
1922FIS2009-02-1016.540000915527344
1923FIS2009-02-1118.260000228881836
1924FIS2009-02-1218.43000030517578
1925FIS2009-02-1318.290000915527344
1926FIS2009-02-1717.700000762939453
1927FIS2009-02-1817.579999923706055
1928FIS2009-02-1917.559999465942383
1929FIS2009-02-2017.6299991607666
1930FIS2009-02-2317.219999313354492
1931FIS2009-02-2417.600000381469727
1932FIS2009-02-2517.520000457763672
1933FIS2009-02-2617.469999313354492
1934FIS2009-02-2717.5
1935FIS2009-03-0216.8799991607666
1936FIS2009-03-0316.690000534057617
1937FIS2009-03-0416.979999542236328
1938FIS2009-03-0516.420000076293945
1939FIS2009-03-0616.389999389648438
1940FIS2009-03-0915.520000457763672
1941FIS2009-03-1016.420000076293945
1942FIS2009-03-1116.530000686645508
1943FIS2009-03-1216.979999542236328
1944FIS2009-03-1317.110000610351562
1945FIS2009-03-1617.030000686645508
1946FIS2009-03-1717.479999542236328
1947FIS2009-03-1817.8799991607666
1948FIS2009-03-1917.6299991607666
1949FIS2009-03-2017.549999237060547
1950FIS2009-03-2318.549999237060547
1951FIS2009-03-2417.770000457763672
1952FIS2009-03-2518.030000686645508
1953FIS2009-03-2618.420000076293945
1954FIS2009-03-2717.799999237060547
1955FIS2009-03-3017.81999969482422
1956FIS2009-03-3118.200000762939453
1957FIS2009-04-0116.8799991607666
1958FIS2009-04-0217.700000762939453
1959FIS2009-04-0317.84000015258789
1960FIS2009-04-0618.579999923706055
1961FIS2009-04-0719.049999237060547
1962FIS2009-04-0819.059999465942383
1963FIS2009-04-0919.559999465942383
1964FIS2009-04-1319.5
1965FIS2009-04-1419.799999237060547
1966FIS2009-04-1519.459999084472656
1967FIS2009-04-1619.920000076293945
1968FIS2009-04-1719.719999313354492
1969FIS2009-04-2018.979999542236328
1970FIS2009-04-2119.170000076293945
1971FIS2009-04-2219.09000015258789
1972FIS2009-04-2319.209999084472656
1973FIS2009-04-2419.049999237060547
1974FIS2009-04-2718.850000381469727
1975FIS2009-04-2818.719999313354492
1976FIS2009-04-2918.350000381469727
1977FIS2009-04-3017.850000381469727
1978FIS2009-05-0117.760000228881836
1979FIS2009-05-0417.950000762939453
1980FIS2009-05-0518.450000762939453
1981FIS2009-05-0618.399999618530273
1982FIS2009-05-0718.56999969482422
1983FIS2009-05-0818.860000610351562
1984FIS2009-05-1118.68000030517578
1985FIS2009-05-1218.399999618530273
1986FIS2009-05-1318.020000457763672
1987FIS2009-05-1418.239999771118164
1988FIS2009-05-1518.329999923706055
1989FIS2009-05-1818.760000228881836
1990FIS2009-05-1918.809999465942383
1991FIS2009-05-2018.729999542236328
1992FIS2009-05-2118.549999237060547
1993FIS2009-05-2218.610000610351562
1994FIS2009-05-2619.299999237060547
1995FIS2009-05-2719.09000015258789
1996FIS2009-05-2819.1299991607666
1997FIS2009-05-2919.260000228881836
1998FIS2009-06-0120.010000228881836
1999FIS2009-06-0220.09000015258789
2000FIS2009-06-0320.219999313354492
2001FIS2009-06-0420.25
2002FIS2009-06-0520.200000762939453
2003FIS2009-06-0820.139999389648438
2004FIS2009-06-0920.260000228881836
2005FIS2009-06-1020.489999771118164
2006FIS2009-06-1120.299999237060547
2007FIS2009-06-1220.100000381469727
2008FIS2009-06-1520.030000686645508
2009FIS2009-06-1619.790000915527344
2010FIS2009-06-1719.8799991607666
2011FIS2009-06-1819.889999389648438
2012FIS2009-06-1919.760000228881836
2013FIS2009-06-2219.56999969482422
2014FIS2009-06-2319.40999984741211
2015FIS2009-06-2419.649999618530273
2016FIS2009-06-2520.030000686645508
2017FIS2009-06-2619.959999084472656
2018FIS2009-06-2920.020000457763672
2019FIS2009-06-3019.959999084472656
2020FIS2009-07-0120.350000381469727
2021FIS2009-07-0220.010000228881836
2022FIS2009-07-0620.149999618530273
2023FIS2009-07-0719.540000915527344
2024FIS2009-07-0819.43000030517578
2025FIS2009-07-0919.440000534057617
2026FIS2009-07-1019.479999542236328
2027FIS2009-07-1319.899999618530273
2028FIS2009-07-1419.84000015258789
2029FIS2009-07-1520.049999237060547
2030FIS2009-07-1620.559999465942383
2031FIS2009-07-1720.6200008392334
2032FIS2009-07-2021.0
2033FIS2009-07-2120.690000534057617
2034FIS2009-07-2220.389999389648438
2035FIS2009-07-2321.200000762939453
2036FIS2009-07-2421.40999984741211
2037FIS2009-07-2721.549999237060547
2038FIS2009-07-2821.399999618530273
2039FIS2009-07-2923.31999969482422
2040FIS2009-07-3023.520000457763672
2041FIS2009-07-3123.420000076293945
2042FIS2009-08-0323.56999969482422
2043FIS2009-08-0424.350000381469727
2044FIS2009-08-0524.399999618530273
2045FIS2009-08-0624.309999465942383
2046FIS2009-08-0724.450000762939453
2047FIS2009-08-1024.18000030517578
2048FIS2009-08-1124.049999237060547
2049FIS2009-08-1224.450000762939453
2050FIS2009-08-1324.3799991607666
2051FIS2009-08-1424.239999771118164
2052FIS2009-08-1724.280000686645508
2053FIS2009-08-1824.389999389648438
2054FIS2009-08-1924.770000457763672
2055FIS2009-08-2024.43000030517578
2056FIS2009-08-2124.850000381469727
2057FIS2009-08-2425.010000228881836
2058FIS2009-08-2524.979999542236328
2059FIS2009-08-2625.059999465942383
2060FIS2009-08-2724.829999923706055
2061FIS2009-08-2824.719999313354492
2062FIS2009-08-3124.559999465942383
2063FIS2009-09-0124.059999465942383
2064FIS2009-09-0223.920000076293945
2065FIS2009-09-0324.329999923706055
2066FIS2009-09-0424.18000030517578
2067FIS2009-09-0823.979999542236328
2068FIS2009-09-0924.479999542236328
2069FIS2009-09-1024.350000381469727
2070FIS2009-09-1124.81999969482422
2071FIS2009-09-1424.850000381469727
2072FIS2009-09-1524.84000015258789
2073FIS2009-09-1625.1200008392334
2074FIS2009-09-1725.049999237060547
2075FIS2009-09-1824.93000030517578
2076FIS2009-09-2124.93000030517578
2077FIS2009-09-2224.729999542236328
2078FIS2009-09-2325.15999984741211
2079FIS2009-09-2425.299999237060547
2080FIS2009-09-2525.399999618530273
2081FIS2009-09-2825.700000762939453
2082FIS2009-09-2925.399999618530273
2083FIS2009-09-3025.510000228881836
2084FIS2009-10-0124.850000381469727
2085FIS2009-10-0223.989999771118164
2086FIS2009-10-0523.90999984741211
2087FIS2009-10-0624.280000686645508
2088FIS2009-10-0724.1299991607666
2089FIS2009-10-0824.299999237060547
2090FIS2009-10-0924.350000381469727
2091FIS2009-10-1224.299999237060547
2092FIS2009-10-1324.139999389648438
2093FIS2009-10-1424.440000534057617
2094FIS2009-10-1524.530000686645508
2095FIS2009-10-1624.43000030517578
2096FIS2009-10-1924.600000381469727
2097FIS2009-10-2024.510000228881836
2098FIS2009-10-2124.829999923706055
2099FIS2009-10-2223.639999389648438
2100FIS2009-10-2322.81999969482422
2101FIS2009-10-2622.610000610351562
2102FIS2009-10-2722.579999923706055
2103FIS2009-10-2821.780000686645508
2104FIS2009-10-2922.280000686645508
2105FIS2009-10-3021.760000228881836
2106FIS2009-11-0222.020000457763672
2107FIS2009-11-0322.020000457763672
2108FIS2009-11-0421.899999618530273
2109FIS2009-11-0522.549999237060547
2110FIS2009-11-0622.459999084472656
2111FIS2009-11-0922.940000534057617
2112FIS2009-11-1022.899999618530273
2113FIS2009-11-1122.940000534057617
2114FIS2009-11-1222.65999984741211
2115FIS2009-11-1322.59000015258789
2116FIS2009-11-1622.6299991607666
2117FIS2009-11-1722.579999923706055
2118FIS2009-11-1823.469999313354492
2119FIS2009-11-1923.110000610351562
2120FIS2009-11-2022.729999542236328
2121FIS2009-11-2322.969999313354492
2122FIS2009-11-2422.770000457763672
2123FIS2009-11-2522.979999542236328
2124FIS2009-11-2722.530000686645508
2125FIS2009-11-3022.600000381469727
2126FIS2009-12-0123.420000076293945
2127FIS2009-12-0223.31999969482422
2128FIS2009-12-0323.170000076293945
2129FIS2009-12-0423.459999084472656
2130FIS2009-12-0723.479999542236328
2131FIS2009-12-0823.170000076293945
2132FIS2009-12-0923.31999969482422
2133FIS2009-12-1023.670000076293945
2134FIS2009-12-1123.729999542236328
2135FIS2009-12-1423.959999084472656
2136FIS2009-12-1523.760000228881836
2137FIS2009-12-1623.520000457763672
2138FIS2009-12-1723.170000076293945
2139FIS2009-12-1823.530000686645508
2140FIS2009-12-2123.299999237060547
2141FIS2009-12-2223.59000015258789
2142FIS2009-12-2323.75
2143FIS2009-12-2423.979999542236328
2144FIS2009-12-2823.719999313354492
2145FIS2009-12-2923.6299991607666
2146FIS2009-12-3023.610000610351562
2147FIS2009-12-3123.440000534057617
2148FIS2010-01-0423.81999969482422
2149FIS2010-01-0524.84000015258789
2150FIS2010-01-0624.700000762939453
2151FIS2010-01-0724.559999465942383
2152FIS2010-01-0824.049999237060547
2153FIS2010-01-1123.93000030517578
2154FIS2010-01-1223.850000381469727
2155FIS2010-01-1324.25
2156FIS2010-01-1424.350000381469727
2157FIS2010-01-1523.989999771118164
2158FIS2010-01-1924.40999984741211
2159FIS2010-01-2024.25
2160FIS2010-01-2124.34000015258789
2161FIS2010-01-2223.959999084472656
2162FIS2010-01-2524.06999969482422
2163FIS2010-01-2624.010000228881836
2164FIS2010-01-2724.219999313354492
2165FIS2010-01-2823.75
2166FIS2010-01-2923.559999465942383
2167FIS2010-02-0123.760000228881836
2168FIS2010-02-0223.950000762939453
2169FIS2010-02-0323.989999771118164
2170FIS2010-02-0423.540000915527344
2171FIS2010-02-0523.040000915527344
2172FIS2010-02-0822.920000076293945
2173FIS2010-02-0922.780000686645508
2174FIS2010-02-1022.280000686645508
2175FIS2010-02-1122.469999313354492
2176FIS2010-02-1222.360000610351562
2177FIS2010-02-1622.520000457763672
2178FIS2010-02-1722.610000610351562
2179FIS2010-02-1822.610000610351562
2180FIS2010-02-1922.68000030517578
2181FIS2010-02-2222.649999618530273
2182FIS2010-02-2322.600000381469727
2183FIS2010-02-2422.8799991607666
2184FIS2010-02-2522.799999237060547
2185FIS2010-02-2622.540000915527344
2186FIS2010-03-0123.06999969482422
2187FIS2010-03-0222.979999542236328
2188FIS2010-03-0322.93000030517578
2189FIS2010-03-0423.030000686645508
2190FIS2010-03-0523.479999542236328
2191FIS2010-03-0823.399999618530273
2192FIS2010-03-0923.139999389648438
2193FIS2010-03-1023.18000030517578
2194FIS2010-03-1123.200000762939453
2195FIS2010-03-1223.190000534057617
2196FIS2010-03-1523.350000381469727
2197FIS2010-03-1623.520000457763672
2198FIS2010-03-1723.829999923706055
2199FIS2010-03-1823.56999969482422
2200FIS2010-03-1923.6299991607666
2201FIS2010-03-2223.709999084472656
2202FIS2010-03-2323.770000457763672
2203FIS2010-03-2423.59000015258789
2204FIS2010-03-2523.389999389648438
2205FIS2010-03-2623.65999984741211
2206FIS2010-03-2923.56999969482422
2207FIS2010-03-3023.43000030517578
2208FIS2010-03-3123.440000534057617
2209FIS2010-04-0123.690000534057617
2210FIS2010-04-0523.81999969482422
2211FIS2010-04-0623.899999618530273
2212FIS2010-04-0724.209999084472656
2213FIS2010-04-0824.31999969482422
2214FIS2010-04-0924.520000457763672
2215FIS2010-04-1224.790000915527344
2216FIS2010-04-1324.670000076293945
2217FIS2010-04-1424.860000610351562
2218FIS2010-04-1525.350000381469727
2219FIS2010-04-1625.190000534057617
2220FIS2010-04-1925.15999984741211
2221FIS2010-04-2025.6299991607666
2222FIS2010-04-2125.56999969482422
2223FIS2010-04-2225.75
2224FIS2010-04-2325.760000228881836
2225FIS2010-04-2625.649999618530273
2226FIS2010-04-2725.040000915527344
2227FIS2010-04-2826.34000015258789
2228FIS2010-04-2926.729999542236328
2229FIS2010-04-3026.290000915527344
2230FIS2010-05-0326.299999237060547
2231FIS2010-05-0425.959999084472656
2232FIS2010-05-0526.0
2233FIS2010-05-0628.68000030517578
2234FIS2010-05-0728.760000228881836
2235FIS2010-05-1029.6299991607666
2236FIS2010-05-1128.860000610351562
2237FIS2010-05-1229.700000762939453
2238FIS2010-05-1329.899999618530273
2239FIS2010-05-1429.690000534057617
2240FIS2010-05-1728.8799991607666
2241FIS2010-05-1827.149999618530273
2242FIS2010-05-1927.010000228881836
2243FIS2010-05-2025.809999465942383
2244FIS2010-05-2126.170000076293945
2245FIS2010-05-2426.1200008392334
2246FIS2010-05-2526.559999465942383
2247FIS2010-05-2627.469999313354492
2248FIS2010-05-2727.950000762939453
2249FIS2010-05-2827.520000457763672
2250FIS2010-06-0127.299999237060547
2251FIS2010-06-0227.559999465942383
2252FIS2010-06-0327.479999542236328
2253FIS2010-06-0427.139999389648438
2254FIS2010-06-0726.75
2255FIS2010-06-0826.8799991607666
2256FIS2010-06-0926.739999771118164
2257FIS2010-06-1027.299999237060547
2258FIS2010-06-1127.209999084472656
2259FIS2010-06-1427.040000915527344
2260FIS2010-06-1527.270000457763672
2261FIS2010-06-1627.639999389648438
2262FIS2010-06-1727.790000915527344
2263FIS2010-06-1827.479999542236328
2264FIS2010-06-2127.639999389648438
2265FIS2010-06-2227.270000457763672
2266FIS2010-06-2327.260000228881836
2267FIS2010-06-2427.139999389648438
2268FIS2010-06-2527.540000915527344
2269FIS2010-06-2827.399999618530273
2270FIS2010-06-2927.049999237060547
2271FIS2010-06-3026.81999969482422
2272FIS2010-07-0126.530000686645508
2273FIS2010-07-0226.40999984741211
2274FIS2010-07-0627.170000076293945
2275FIS2010-07-0727.549999237060547
2276FIS2010-07-0827.649999618530273
2277FIS2010-07-0927.700000762939453
2278FIS2010-07-1227.75
2279FIS2010-07-1327.770000457763672
2280FIS2010-07-1427.93000030517578
2281FIS2010-07-1527.969999313354492
2282FIS2010-07-1627.520000457763672
2283FIS2010-07-1927.6299991607666
2284FIS2010-07-2027.899999618530273
2285FIS2010-07-2127.709999084472656
2286FIS2010-07-2228.030000686645508
2287FIS2010-07-2328.100000381469727
2288FIS2010-07-2628.200000762939453
2289FIS2010-07-2728.360000610351562
2290FIS2010-07-2828.5
2291FIS2010-07-2928.649999618530273
2292FIS2010-07-3028.670000076293945
2293FIS2010-08-0228.719999313354492
2294FIS2010-08-0328.790000915527344
2295FIS2010-08-0427.5
2296FIS2010-08-0527.65999984741211
2297FIS2010-08-0627.700000762939453
2298FIS2010-08-0927.8799991607666
2299FIS2010-08-1027.100000381469727
2300FIS2010-08-1126.360000610351562
2301FIS2010-08-1226.3700008392334
2302FIS2010-08-1326.5
2303FIS2010-08-1626.34000015258789
2304FIS2010-08-1726.84000015258789
2305FIS2010-08-1826.81999969482422
2306FIS2010-08-1926.43000030517578
2307FIS2010-08-2026.489999771118164
2308FIS2010-08-2326.25
2309FIS2010-08-2425.829999923706055
2310FIS2010-08-2525.65999984741211
2311FIS2010-08-2625.65999984741211
2312FIS2010-08-2726.59000015258789
2313FIS2010-08-3026.1299991607666
2314FIS2010-08-3125.850000381469727
2315FIS2010-09-0126.440000534057617
2316FIS2010-09-0227.25
2317FIS2010-09-0327.5
2318FIS2010-09-0727.229999542236328
2319FIS2010-09-0827.360000610351562
2320FIS2010-09-0927.40999984741211
2321FIS2010-09-1027.3700008392334
2322FIS2010-09-1327.670000076293945
2323FIS2010-09-1427.5
2324FIS2010-09-1527.489999771118164
2325FIS2010-09-1627.489999771118164
2326FIS2010-09-1727.399999618530273
2327FIS2010-09-2027.639999389648438
2328FIS2010-09-2127.389999389648438
2329FIS2010-09-2227.31999969482422
2330FIS2010-09-2327.079999923706055
2331FIS2010-09-2427.540000915527344
2332FIS2010-09-2727.399999618530273
2333FIS2010-09-2827.520000457763672
2334FIS2010-09-2927.3700008392334
2335FIS2010-09-3027.1299991607666
2336FIS2010-10-0126.989999771118164
2337FIS2010-10-0426.56999969482422
2338FIS2010-10-0526.850000381469727
2339FIS2010-10-0626.809999465942383
2340FIS2010-10-0726.68000030517578
2341FIS2010-10-0826.799999237060547
2342FIS2010-10-1127.079999923706055
2343FIS2010-10-1227.559999465942383
2344FIS2010-10-1327.889999389648438
2345FIS2010-10-1427.8799991607666
2346FIS2010-10-1528.06999969482422
2347FIS2010-10-1828.440000534057617
2348FIS2010-10-1928.219999313354492
2349FIS2010-10-2028.719999313354492
2350FIS2010-10-2128.469999313354492
2351FIS2010-10-2228.600000381469727
2352FIS2010-10-2528.81999969482422
2353FIS2010-10-2628.219999313354492
2354FIS2010-10-2727.40999984741211
2355FIS2010-10-2827.010000228881836
2356FIS2010-10-2927.100000381469727
2357FIS2010-11-0127.43000030517578
2358FIS2010-11-0227.459999084472656
2359FIS2010-11-0327.59000015258789
2360FIS2010-11-0427.809999465942383
2361FIS2010-11-0527.950000762939453
2362FIS2010-11-0827.760000228881836
2363FIS2010-11-0927.649999618530273
2364FIS2010-11-1027.860000610351562
2365FIS2010-11-1127.59000015258789
2366FIS2010-11-1227.200000762939453
2367FIS2010-11-1527.31999969482422
2368FIS2010-11-1627.059999465942383
2369FIS2010-11-1726.75
2370FIS2010-11-1827.1200008392334
2371FIS2010-11-1927.3799991607666
2372FIS2010-11-2227.549999237060547
2373FIS2010-11-2327.040000915527344
2374FIS2010-11-2427.459999084472656
2375FIS2010-11-2627.290000915527344
2376FIS2010-11-2927.1299991607666
2377FIS2010-11-3026.899999618530273
2378FIS2010-12-0127.760000228881836
2379FIS2010-12-0228.149999618530273
2380FIS2010-12-0328.479999542236328
2381FIS2010-12-0628.020000457763672
2382FIS2010-12-0728.209999084472656
2383FIS2010-12-0828.389999389648438
2384FIS2010-12-0928.149999618530273
2385FIS2010-12-1028.25
2386FIS2010-12-1327.90999984741211
2387FIS2010-12-1427.799999237060547
2388FIS2010-12-1527.520000457763672
2389FIS2010-12-1627.84000015258789
2390FIS2010-12-1727.440000534057617
2391FIS2010-12-2027.190000534057617
2392FIS2010-12-2127.1299991607666
2393FIS2010-12-2227.219999313354492
2394FIS2010-12-2327.31999969482422
2395FIS2010-12-2727.420000076293945
2396FIS2010-12-2827.520000457763672
2397FIS2010-12-2927.760000228881836
2398FIS2010-12-3027.670000076293945
2399FIS2010-12-3127.389999389648438
2400FIS2011-01-0328.1299991607666
2401FIS2011-01-0427.950000762939453
2402FIS2011-01-0528.440000534057617
2403FIS2011-01-0628.3799991607666
2404FIS2011-01-0728.489999771118164
2405FIS2011-01-1028.530000686645508
2406FIS2011-01-1128.68000030517578
2407FIS2011-01-1229.530000686645508
2408FIS2011-01-1329.639999389648438
2409FIS2011-01-1430.1200008392334
2410FIS2011-01-1830.200000762939453
2411FIS2011-01-1929.829999923706055
2412FIS2011-01-2029.920000076293945
2413FIS2011-01-2130.010000228881836
2414FIS2011-01-2430.610000610351562
2415FIS2011-01-2530.68000030517578
2416FIS2011-01-2630.790000915527344
2417FIS2011-01-2730.809999465942383
2418FIS2011-01-2830.280000686645508
2419FIS2011-01-3130.43000030517578
2420FIS2011-02-0131.06999969482422
2421FIS2011-02-0231.030000686645508
2422FIS2011-02-0330.8700008392334
2423FIS2011-02-0430.959999084472656
2424FIS2011-02-0730.959999084472656
2425FIS2011-02-0831.8700008392334
2426FIS2011-02-0931.68000030517578
2427FIS2011-02-1031.799999237060547
2428FIS2011-02-1131.889999389648438
2429FIS2011-02-1431.739999771118164
2430FIS2011-02-1531.75
2431FIS2011-02-1631.510000228881836
2432FIS2011-02-1731.770000457763672
2433FIS2011-02-1832.13999938964844
2434FIS2011-02-2231.459999084472656
2435FIS2011-02-2330.90999984741211
2436FIS2011-02-2431.219999313354492
2437FIS2011-02-2532.029998779296875
2438FIS2011-02-2832.38999938964844
2439FIS2011-03-0132.38999938964844
2440FIS2011-03-0231.709999084472656
2441FIS2011-03-0331.780000686645508
2442FIS2011-03-0431.530000686645508
2443FIS2011-03-0730.860000610351562
2444FIS2011-03-0831.639999389648438
2445FIS2011-03-0931.600000381469727
2446FIS2011-03-1030.989999771118164
2447FIS2011-03-1131.229999542236328
2448FIS2011-03-1430.989999771118164
2449FIS2011-03-1530.489999771118164
2450FIS2011-03-1630.229999542236328
2451FIS2011-03-1730.40999984741211
2452FIS2011-03-1830.899999618530273
2453FIS2011-03-2131.3700008392334
2454FIS2011-03-2231.65999984741211
2455FIS2011-03-2331.489999771118164
2456FIS2011-03-2432.099998474121094
2457FIS2011-03-2532.040000915527344
2458FIS2011-03-2831.81999969482422
2459FIS2011-03-2932.36000061035156
2460FIS2011-03-3032.790000915527344
2461FIS2011-03-3132.689998626708984
2462FIS2011-04-0133.22999954223633
2463FIS2011-04-0433.11000061035156
2464FIS2011-04-0532.97999954223633
2465FIS2011-04-0633.20000076293945
2466FIS2011-04-0733.189998626708984
2467FIS2011-04-0832.81999969482422
2468FIS2011-04-1133.029998779296875
2469FIS2011-04-1233.0
2470FIS2011-04-1333.209999084472656
2471FIS2011-04-1433.13999938964844
2472FIS2011-04-1533.2599983215332
2473FIS2011-04-1832.77000045776367
2474FIS2011-04-1932.849998474121094
2475FIS2011-04-2033.41999816894531
2476FIS2011-04-2133.15999984741211
2477FIS2011-04-2533.22999954223633
2478FIS2011-04-2633.20000076293945
2479FIS2011-04-2733.36000061035156
2480FIS2011-04-2832.689998626708984
2481FIS2011-04-2933.11000061035156
2482FIS2011-05-0232.939998626708984
2483FIS2011-05-0333.540000915527344
2484FIS2011-05-0433.040000915527344
2485FIS2011-05-0532.790000915527344
2486FIS2011-05-0632.4900016784668
2487FIS2011-05-0932.470001220703125
2488FIS2011-05-1032.54999923706055
2489FIS2011-05-1132.34000015258789
2490FIS2011-05-1232.5
2491FIS2011-05-1332.22999954223633
2492FIS2011-05-1631.93000030517578
2493FIS2011-05-1731.81999969482422
2494FIS2011-05-1832.06999969482422
2495FIS2011-05-1932.2400016784668
2496FIS2011-05-2031.959999084472656
2497FIS2011-05-2331.489999771118164
2498FIS2011-05-2431.15999984741211
2499FIS2011-05-2531.399999618530273
2500FIS2011-05-2631.43000030517578
The file is too large to be shown. View raw