va-project/Companies_Data/HON_Data/HON_price_history.csv

1	symbol	date	Closing Price
2	HON	1962-01-02	8.310028076171875
3	HON	1962-01-03	8.403609275817871
4	HON	1962-01-04	8.459757804870605
5	HON	1962-01-05	8.441041946411133
6	HON	1962-01-08	8.478473663330078
7	HON	1962-01-09	8.459757804870605
8	HON	1962-01-10	8.291312217712402
9	HON	1962-01-11	8.291312217712402
10	HON	1962-01-12	8.216446876525879
11	HON	1962-01-15	8.066716194152832
12	HON	1962-01-16	7.954419136047363
13	HON	1962-01-17	7.973134994506836
14	HON	1962-01-18	7.973134994506836
15	HON	1962-01-19	7.973134994506836
16	HON	1962-01-22	7.879552841186523
17	HON	1962-01-23	7.879552841186523
18	HON	1962-01-24	7.804687976837158
19	HON	1962-01-25	7.7859721183776855
20	HON	1962-01-26	7.711106777191162
21	HON	1962-01-29	7.729823112487793
22	HON	1962-01-30	7.842121124267578
23	HON	1962-01-31	7.954419136047363
24	HON	1962-02-01	7.954419136047363
25	HON	1962-02-02	7.973134994506836
26	HON	1962-02-05	8.04800033569336
27	HON	1962-02-06	8.02928352355957
28	HON	1962-02-07	8.122864723205566
29	HON	1962-02-08	8.122864723205566
30	HON	1962-02-09	8.104148864746094
31	HON	1962-02-12	8.104148864746094
32	HON	1962-02-13	8.04800033569336
33	HON	1962-02-14	7.879552841186523
34	HON	1962-02-15	7.898270130157471
35	HON	1962-02-16	7.842121124267578
36	HON	1962-02-19	7.879552841186523
37	HON	1962-02-20	7.842121124267578
38	HON	1962-02-21	7.6923909187316895
39	HON	1962-02-23	7.561377048492432
40	HON	1962-02-26	7.430363178253174
41	HON	1962-02-27	7.561377048492432
42	HON	1962-02-28	7.729823112487793
43	HON	1962-03-01	7.711106777191162
44	HON	1962-03-02	7.6736741065979
45	HON	1962-03-05	7.598808765411377
46	HON	1962-03-06	7.486512184143066
47	HON	1962-03-07	7.374214172363281
48	HON	1962-03-08	7.505228042602539
49	HON	1962-03-09	7.542660236358643
50	HON	1962-03-12	7.411646842956543
51	HON	1962-03-13	7.505228042602539
52	HON	1962-03-14	7.523943901062012
53	HON	1962-03-15	7.467794895172119
54	HON	1962-03-16	7.467794895172119
55	HON	1962-03-19	7.467794895172119
56	HON	1962-03-20	7.467794895172119
57	HON	1962-03-21	7.374214172363281
58	HON	1962-03-22	7.299348831176758
59	HON	1962-03-23	7.243199825286865
60	HON	1962-03-26	7.187050819396973
61	HON	1962-03-27	7.093470096588135
62	HON	1962-03-28	7.093470096588135
63	HON	1962-03-29	7.0186052322387695
64	HON	1962-03-30	6.999887943267822
65	HON	1962-04-02	6.8875908851623535
66	HON	1962-04-03	6.850158214569092
67	HON	1962-04-04	6.812726020812988
68	HON	1962-04-05	6.943739891052246
69	HON	1962-04-06	6.999887943267822
70	HON	1962-04-09	6.8875908851623535
71	HON	1962-04-10	6.962456226348877
72	HON	1962-04-11	6.962456226348877
73	HON	1962-04-12	6.8875908851623535
74	HON	1962-04-13	6.943739891052246
75	HON	1962-04-16	6.850158214569092
76	HON	1962-04-17	6.962456226348877
77	HON	1962-04-18	6.8875908851623535
78	HON	1962-04-19	6.8875908851623535
79	HON	1962-04-23	6.831441879272461
80	HON	1962-04-24	6.794009208679199
81	HON	1962-04-25	6.606846809387207
82	HON	1962-04-26	6.5506978034973145
83	HON	1962-04-27	6.513265132904053
84	HON	1962-04-30	6.569414138793945
85	HON	1962-05-01	6.662994861602783
86	HON	1962-05-02	6.6442790031433105
87	HON	1962-05-03	6.737860202789307
88	HON	1962-05-04	6.6817121505737305
89	HON	1962-05-07	6.6817121505737305
90	HON	1962-05-08	6.569414138793945
91	HON	1962-05-09	6.438399791717529
92	HON	1962-05-10	6.363534927368164
93	HON	1962-05-11	6.363534927368164
94	HON	1962-05-14	6.6817121505737305
95	HON	1962-05-15	6.569414138793945
96	HON	1962-05-16	6.419683933258057
97	HON	1962-05-17	6.326101779937744
98	HON	1962-05-18	6.176372051239014
99	HON	1962-05-21	6.232521057128906
100	HON	1962-05-22	6.120223045349121
101	HON	1962-05-23	6.045358180999756
102	HON	1962-05-24	6.026641845703125
103	HON	1962-05-25	6.007925987243652
104	HON	1962-05-28	5.783329963684082
105	HON	1962-05-29	6.288670063018799
106	HON	1962-05-31	6.269952774047852
107	HON	1962-06-01	6.176372051239014
108	HON	1962-06-04	6.026641845703125
109	HON	1962-06-05	6.176372051239014
110	HON	1962-06-06	6.195087909698486
111	HON	1962-06-07	6.176372051239014
112	HON	1962-06-08	6.251236915588379
113	HON	1962-06-11	6.0640740394592285
114	HON	1962-06-12	5.933060169219971
115	HON	1962-06-13	5.858194828033447
116	HON	1962-06-14	5.7271809577941895
117	HON	1962-06-15	5.802046775817871
118	HON	1962-06-18	5.689748764038086
119	HON	1962-06-19	5.802046775817871
120	HON	1962-06-20	5.7458977699279785
121	HON	1962-06-21	5.614883899688721
122	HON	1962-06-22	5.42772102355957
123	HON	1962-06-25	5.39028787612915
124	HON	1962-06-26	5.446436882019043
125	HON	1962-06-27	5.5025858879089355
126	HON	1962-06-28	5.689748764038086
127	HON	1962-06-29	5.820763111114502
128	HON	1962-07-02	5.764614105224609
129	HON	1962-07-03	5.839478969573975
130	HON	1962-07-05	5.91434383392334
131	HON	1962-07-06	5.7271809577941895
132	HON	1962-07-09	5.671032905578613
133	HON	1962-07-10	5.839478969573975
134	HON	1962-07-11	5.839478969573975
135	HON	1962-07-12	5.839478969573975
136	HON	1962-07-13	5.820763111114502
137	HON	1962-07-16	5.689748764038086
138	HON	1962-07-17	5.614883899688721
139	HON	1962-07-18	5.483870029449463
140	HON	1962-07-19	5.465153217315674
141	HON	1962-07-20	5.42772102355957
142	HON	1962-07-23	5.42772102355957
143	HON	1962-07-24	5.446436882019043
144	HON	1962-07-25	5.409005165100098
145	HON	1962-07-26	5.465153217315674
146	HON	1962-07-27	5.465153217315674
147	HON	1962-07-30	5.5025858879089355
148	HON	1962-07-31	5.5400190353393555
149	HON	1962-08-01	5.465153217315674
150	HON	1962-08-02	5.446436882019043
151	HON	1962-08-03	5.5025858879089355
152	HON	1962-08-06	5.5400190353393555
153	HON	1962-08-07	5.5025858879089355
154	HON	1962-08-08	5.465153217315674
155	HON	1962-08-09	5.42772102355957
156	HON	1962-08-10	5.465153217315674
157	HON	1962-08-13	5.465153217315674
158	HON	1962-08-14	5.465153217315674
159	HON	1962-08-15	5.614883899688721
160	HON	1962-08-16	5.5400190353393555
161	HON	1962-08-17	5.596167087554932
162	HON	1962-08-20	5.689748764038086
163	HON	1962-08-21	5.689748764038086
164	HON	1962-08-22	5.839478969573975
165	HON	1962-08-23	5.764614105224609
166	HON	1962-08-24	5.689748764038086
167	HON	1962-08-27	5.708465099334717
168	HON	1962-08-28	5.671032905578613
169	HON	1962-08-29	5.671032905578613
170	HON	1962-08-30	5.652316093444824
171	HON	1962-08-31	5.708465099334717
172	HON	1962-09-04	5.671032905578613
173	HON	1962-09-05	5.652316093444824
174	HON	1962-09-06	5.633600234985352
175	HON	1962-09-07	5.633600234985352
176	HON	1962-09-10	5.596167087554932
177	HON	1962-09-11	5.671032905578613
178	HON	1962-09-12	5.802046775817871
179	HON	1962-09-13	5.858194828033447
180	HON	1962-09-14	5.839478969573975
181	HON	1962-09-17	5.839478969573975
182	HON	1962-09-18	5.820763111114502
183	HON	1962-09-19	5.839478969573975
184	HON	1962-09-20	5.652316093444824
185	HON	1962-09-21	5.652316093444824
186	HON	1962-09-24	5.577451229095459
187	HON	1962-09-25	5.7271809577941895
188	HON	1962-09-26	5.596167087554932
189	HON	1962-09-27	5.558734893798828
190	HON	1962-09-28	5.577451229095459
191	HON	1962-10-01	5.5400190353393555
192	HON	1962-10-02	5.577451229095459
193	HON	1962-10-03	5.5025858879089355
194	HON	1962-10-04	5.5025858879089355
195	HON	1962-10-05	5.577451229095459
196	HON	1962-10-08	5.614883899688721
197	HON	1962-10-09	5.596167087554932
198	HON	1962-10-10	5.614883899688721
199	HON	1962-10-11	5.633600234985352
200	HON	1962-10-12	5.671032905578613
201	HON	1962-10-15	5.7271809577941895
202	HON	1962-10-16	5.708465099334717
203	HON	1962-10-17	5.596167087554932
204	HON	1962-10-18	5.521302223205566
205	HON	1962-10-19	5.483870029449463
206	HON	1962-10-22	5.42772102355957
207	HON	1962-10-23	5.24055814743042
208	HON	1962-10-24	5.446436882019043
209	HON	1962-10-25	5.352856159210205
210	HON	1962-10-26	5.371572017669678
211	HON	1962-10-29	5.577451229095459
212	HON	1962-10-30	5.689748764038086
213	HON	1962-10-31	5.708465099334717
214	HON	1962-11-01	5.820763111114502
215	HON	1962-11-02	5.858194828033447
216	HON	1962-11-05	5.7458977699279785
217	HON	1962-11-07	5.8769121170043945
218	HON	1962-11-08	5.989209175109863
219	HON	1962-11-09	6.176372051239014
220	HON	1962-11-12	6.3073859214782715
221	HON	1962-11-13	6.157656192779541
222	HON	1962-11-14	6.13893985748291
223	HON	1962-11-15	6.13893985748291
224	HON	1962-11-16	6.195087909698486
225	HON	1962-11-19	6.269952774047852
226	HON	1962-11-20	6.288670063018799
227	HON	1962-11-21	6.419683933258057
228	HON	1962-11-23	6.475832939147949
229	HON	1962-11-26	6.363534927368164
230	HON	1962-11-27	6.531980991363525
231	HON	1962-11-28	6.494548797607422
232	HON	1962-11-29	6.494548797607422
233	HON	1962-11-30	6.45711612701416
234	HON	1962-12-03	6.326101779937744
235	HON	1962-12-04	6.3073859214782715
236	HON	1962-12-05	6.363534927368164
237	HON	1962-12-06	6.400967121124268
238	HON	1962-12-07	6.326101779937744
239	HON	1962-12-10	6.232521057128906
240	HON	1962-12-11	6.232521057128906
241	HON	1962-12-12	6.251236915588379
242	HON	1962-12-13	6.288670063018799
243	HON	1962-12-14	6.326101779937744
244	HON	1962-12-17	6.344819068908691
245	HON	1962-12-18	6.288670063018799
246	HON	1962-12-19	6.438399791717529
247	HON	1962-12-20	6.45711612701416
248	HON	1962-12-21	6.475832939147949
249	HON	1962-12-24	6.438399791717529
250	HON	1962-12-26	6.531980991363525
251	HON	1962-12-27	6.588129997253418
252	HON	1962-12-28	6.588129997253418
253	HON	1962-12-31	6.625563144683838
254	HON	1963-01-02	6.475832939147949
255	HON	1963-01-03	6.513265132904053
256	HON	1963-01-04	6.5506978034973145
257	HON	1963-01-07	6.588129997253418
258	HON	1963-01-08	6.737860202789307
259	HON	1963-01-09	6.850158214569092
260	HON	1963-01-10	6.812726020812988
261	HON	1963-01-11	6.794009208679199
262	HON	1963-01-14	6.8875908851623535
263	HON	1963-01-15	6.737860202789307
264	HON	1963-01-16	6.625563144683838
265	HON	1963-01-17	6.662994861602783
266	HON	1963-01-18	6.531980991363525
267	HON	1963-01-21	6.569414138793945
268	HON	1963-01-22	6.588129997253418
269	HON	1963-01-23	6.569414138793945
270	HON	1963-01-24	6.531980991363525
271	HON	1963-01-25	6.531980991363525
272	HON	1963-01-28	6.569414138793945
273	HON	1963-01-29	6.775292873382568
274	HON	1963-01-30	6.6817121505737305
275	HON	1963-01-31	6.794009208679199
276	HON	1963-02-01	6.775292873382568
277	HON	1963-02-04	6.737860202789307
278	HON	1963-02-05	6.737860202789307
279	HON	1963-02-06	6.737860202789307
280	HON	1963-02-07	6.775292873382568
281	HON	1963-02-08	6.700428009033203
282	HON	1963-02-11	6.6817121505737305
283	HON	1963-02-12	6.588129997253418
284	HON	1963-02-13	6.6817121505737305
285	HON	1963-02-14	6.700428009033203
286	HON	1963-02-15	6.719143867492676
287	HON	1963-02-18	6.662994861602783
288	HON	1963-02-19	6.662994861602783
289	HON	1963-02-20	6.625563144683838
290	HON	1963-02-21	6.662994861602783
291	HON	1963-02-25	6.625563144683838
292	HON	1963-02-26	6.569414138793945
293	HON	1963-02-27	6.5506978034973145
294	HON	1963-02-28	6.494548797607422
295	HON	1963-03-01	6.363534927368164
296	HON	1963-03-04	6.531980991363525
297	HON	1963-03-05	6.513265132904053
298	HON	1963-03-06	6.625563144683838
299	HON	1963-03-07	6.6817121505737305
300	HON	1963-03-08	6.700428009033203
301	HON	1963-03-11	6.6442790031433105
302	HON	1963-03-12	6.662994861602783
303	HON	1963-03-13	6.6817121505737305
304	HON	1963-03-14	6.662994861602783
305	HON	1963-03-15	6.700428009033203
306	HON	1963-03-18	6.662994861602783
307	HON	1963-03-19	6.625563144683838
308	HON	1963-03-20	6.662994861602783
309	HON	1963-03-21	6.5506978034973145
310	HON	1963-03-22	6.662994861602783
311	HON	1963-03-25	6.662994861602783
312	HON	1963-03-26	6.625563144683838
313	HON	1963-03-27	6.6817121505737305
314	HON	1963-03-28	6.700428009033203
315	HON	1963-03-29	6.756577014923096
316	HON	1963-04-01	6.8875908851623535
317	HON	1963-04-02	6.8688740730285645
318	HON	1963-04-03	6.999887943267822
319	HON	1963-04-04	7.13090181350708
320	HON	1963-04-05	7.243199825286865
321	HON	1963-04-08	7.261916160583496
322	HON	1963-04-09	7.243199825286865
323	HON	1963-04-10	7.187050819396973
324	HON	1963-04-11	7.1683349609375
325	HON	1963-04-15	7.056036949157715
326	HON	1963-04-16	7.0747528076171875
327	HON	1963-04-17	7.149619102478027
328	HON	1963-04-18	7.13090181350708
329	HON	1963-04-19	7.187050819396973
330	HON	1963-04-22	7.149619102478027
331	HON	1963-04-23	7.374214172363281
332	HON	1963-04-24	7.430363178253174
333	HON	1963-04-25	7.374214172363281
334	HON	1963-04-26	7.336781024932861
335	HON	1963-04-29	7.486512184143066
336	HON	1963-04-30	7.505228042602539
337	HON	1963-05-01	7.598808765411377
338	HON	1963-05-02	7.636241912841797
339	HON	1963-05-03	7.6736741065979
340	HON	1963-05-06	7.580092906951904
341	HON	1963-05-07	7.542660236358643
342	HON	1963-05-08	7.6736741065979
343	HON	1963-05-09	7.748539924621582
344	HON	1963-05-10	7.729823112487793
345	HON	1963-05-13	7.6736741065979
346	HON	1963-05-14	7.617526054382324
347	HON	1963-05-15	7.561377048492432
348	HON	1963-05-16	7.486512184143066
349	HON	1963-05-17	7.4490790367126465
350	HON	1963-05-20	7.35549783706665
351	HON	1963-05-21	7.486512184143066
352	HON	1963-05-22	7.4490790367126465
353	HON	1963-05-23	7.467794895172119
354	HON	1963-05-24	7.374214172363281
355	HON	1963-05-27	7.336781024932861
356	HON	1963-05-28	7.374214172363281
357	HON	1963-05-29	7.486512184143066
358	HON	1963-05-31	7.4490790367126465
359	HON	1963-06-03	7.467794895172119
360	HON	1963-06-04	7.392930030822754
361	HON	1963-06-05	7.35549783706665
362	HON	1963-06-06	7.374214172363281
363	HON	1963-06-07	7.4490790367126465
364	HON	1963-06-10	7.149619102478027
365	HON	1963-06-11	7.336781024932861
366	HON	1963-06-12	7.561377048492432
367	HON	1963-06-13	7.561377048492432
368	HON	1963-06-14	7.6736741065979
369	HON	1963-06-17	7.636241912841797
370	HON	1963-06-18	7.617526054382324
371	HON	1963-06-19	7.561377048492432
372	HON	1963-06-20	7.580092906951904
373	HON	1963-06-21	7.561377048492432
374	HON	1963-06-24	7.580092906951904
375	HON	1963-06-25	7.523943901062012
376	HON	1963-06-26	7.467794895172119
377	HON	1963-06-27	7.299348831176758
378	HON	1963-06-28	7.261916160583496
379	HON	1963-07-01	7.056036949157715
380	HON	1963-07-02	7.224483966827393
381	HON	1963-07-03	7.261916160583496
382	HON	1963-07-05	7.374214172363281
383	HON	1963-07-08	7.4490790367126465
384	HON	1963-07-09	7.505228042602539
385	HON	1963-07-10	7.486512184143066
386	HON	1963-07-11	7.430363178253174
387	HON	1963-07-12	7.392930030822754
388	HON	1963-07-15	7.299348831176758
389	HON	1963-07-16	7.336781024932861
390	HON	1963-07-17	7.224483966827393
391	HON	1963-07-18	7.13090181350708
392	HON	1963-07-19	7.2057671546936035
393	HON	1963-07-22	7.1683349609375
394	HON	1963-07-23	7.112185955047607
395	HON	1963-07-24	7.112185955047607
396	HON	1963-07-25	7.149619102478027
397	HON	1963-07-26	7.149619102478027
398	HON	1963-07-29	7.187050819396973
399	HON	1963-07-30	7.411646842956543
400	HON	1963-07-31	7.430363178253174
401	HON	1963-08-01	7.467794895172119
402	HON	1963-08-02	7.523943901062012
403	HON	1963-08-05	7.598808765411377
404	HON	1963-08-06	7.542660236358643
405	HON	1963-08-07	7.598808765411377
406	HON	1963-08-08	7.523943901062012
407	HON	1963-08-09	7.561377048492432
408	HON	1963-08-12	7.580092906951904
409	HON	1963-08-13	7.542660236358643
410	HON	1963-08-14	7.4490790367126465
411	HON	1963-08-15	7.523943901062012
412	HON	1963-08-16	7.486512184143066
413	HON	1963-08-19	7.542660236358643
414	HON	1963-08-20	7.467794895172119
415	HON	1963-08-21	7.486512184143066
416	HON	1963-08-22	7.523943901062012
417	HON	1963-08-23	7.580092906951904
418	HON	1963-08-26	7.6549577713012695
419	HON	1963-08-27	7.598808765411377
420	HON	1963-08-28	7.598808765411377
421	HON	1963-08-29	7.523943901062012
422	HON	1963-08-30	7.486512184143066
423	HON	1963-09-03	7.580092906951904
424	HON	1963-09-04	7.6923909187316895
425	HON	1963-09-05	7.7859721183776855
426	HON	1963-09-06	7.6736741065979
427	HON	1963-09-09	7.636241912841797
428	HON	1963-09-10	7.804687976837158
429	HON	1963-09-11	7.860836982727051
430	HON	1963-09-12	7.935701847076416
431	HON	1963-09-13	7.842121124267578
432	HON	1963-09-16	7.879552841186523
433	HON	1963-09-17	7.935701847076416
434	HON	1963-09-18	7.879552841186523
435	HON	1963-09-19	7.935701847076416
436	HON	1963-09-20	7.804687976837158
437	HON	1963-09-23	7.7859721183776855
438	HON	1963-09-24	7.7859721183776855
439	HON	1963-09-25	7.636241912841797
440	HON	1963-09-26	7.636241912841797
441	HON	1963-09-27	7.617526054382324
442	HON	1963-09-30	7.505228042602539
443	HON	1963-10-01	7.6923909187316895
444	HON	1963-10-02	7.617526054382324
445	HON	1963-10-03	7.711106777191162
446	HON	1963-10-04	7.598808765411377
447	HON	1963-10-07	7.6549577713012695
448	HON	1963-10-08	7.598808765411377
449	HON	1963-10-09	7.580092906951904
450	HON	1963-10-10	7.636241912841797
451	HON	1963-10-11	7.6923909187316895
452	HON	1963-10-14	7.6923909187316895
453	HON	1963-10-15	7.748539924621582
454	HON	1963-10-16	7.860836982727051
455	HON	1963-10-17	7.935701847076416
456	HON	1963-10-18	7.954419136047363
457	HON	1963-10-21	7.916985988616943
458	HON	1963-10-22	7.935701847076416
459	HON	1963-10-23	7.973134994506836
460	HON	1963-10-24	8.02928352355957
461	HON	1963-10-25	8.085433006286621
462	HON	1963-10-28	8.066716194152832
463	HON	1963-10-29	8.19773006439209
464	HON	1963-10-30	8.19773006439209
465	HON	1963-10-31	8.04800033569336
466	HON	1963-11-01	8.066716194152832
467	HON	1963-11-04	7.973134994506836
468	HON	1963-11-06	7.823404788970947
469	HON	1963-11-07	7.954419136047363
470	HON	1963-11-08	8.066716194152832
471	HON	1963-11-11	8.141580581665039
472	HON	1963-11-12	8.19773006439209
473	HON	1963-11-13	8.141580581665039
474	HON	1963-11-14	8.04800033569336
475	HON	1963-11-15	7.991850852966309
476	HON	1963-11-18	7.842121124267578
477	HON	1963-11-19	7.935701847076416
478	HON	1963-11-20	7.973134994506836
479	HON	1963-11-21	7.991850852966309
480	HON	1963-11-22	7.336781024932861
481	HON	1963-11-26	8.04800033569336
482	HON	1963-11-27	8.010566711425781
483	HON	1963-11-29	8.104148864746094
484	HON	1963-12-02	8.179014205932617
485	HON	1963-12-03	8.122864723205566
486	HON	1963-12-04	8.19773006439209
487	HON	1963-12-05	8.291312217712402
488	HON	1963-12-06	8.253878593444824
489	HON	1963-12-09	8.272595405578613
490	HON	1963-12-10	8.291312217712402
491	HON	1963-12-11	8.34745979309082
492	HON	1963-12-12	8.36617660522461
493	HON	1963-12-13	8.42232608795166
494	HON	1963-12-16	8.553339958190918
495	HON	1963-12-17	8.68435287475586
496	HON	1963-12-18	8.665637016296387
497	HON	1963-12-19	8.272595405578613
498	HON	1963-12-20	8.42232608795166
499	HON	1963-12-23	8.42232608795166
500	HON	1963-12-24	8.310028076171875
501	HON	1963-12-26	8.253878593444824
502	HON	1963-12-27	8.235162734985352
503	HON	1963-12-30	8.235162734985352
504	HON	1963-12-31	8.19773006439209
505	HON	1964-01-02	8.272595405578613
506	HON	1964-01-03	8.384893417358398
507	HON	1964-01-06	8.384893417358398
508	HON	1964-01-07	8.441041946411133
509	HON	1964-01-08	8.57205581665039
510	HON	1964-01-09	8.515907287597656
511	HON	1964-01-10	8.497191429138184
512	HON	1964-01-13	8.609487533569336
513	HON	1964-01-14	8.57205581665039
514	HON	1964-01-15	8.403609275817871
515	HON	1964-01-16	8.384893417358398
516	HON	1964-01-17	8.272595405578613
517	HON	1964-01-20	8.36617660522461
518	HON	1964-01-21	8.384893417358398
519	HON	1964-01-22	8.459757804870605
520	HON	1964-01-23	8.384893417358398
521	HON	1964-01-24	8.441041946411133
522	HON	1964-01-27	8.441041946411133
523	HON	1964-01-28	8.253878593444824
524	HON	1964-01-29	8.02928352355957
525	HON	1964-01-30	8.216446876525879
526	HON	1964-01-31	8.085433006286621
527	HON	1964-02-03	8.122864723205566
528	HON	1964-02-04	8.085433006286621
529	HON	1964-02-05	8.122864723205566
530	HON	1964-02-06	8.179014205932617
531	HON	1964-02-07	8.235162734985352
532	HON	1964-02-10	8.216446876525879
533	HON	1964-02-11	8.19773006439209
534	HON	1964-02-12	8.160298347473145
535	HON	1964-02-13	8.179014205932617
536	HON	1964-02-14	8.085433006286621
537	HON	1964-02-17	8.04800033569336
538	HON	1964-02-18	8.085433006286621
539	HON	1964-02-19	7.991850852966309
540	HON	1964-02-20	8.04800033569336
541	HON	1964-02-24	8.160298347473145
542	HON	1964-02-25	8.085433006286621
543	HON	1964-02-26	7.973134994506836
544	HON	1964-02-27	8.010566711425781
545	HON	1964-02-28	8.066716194152832
546	HON	1964-03-02	8.160298347473145
547	HON	1964-03-03	8.160298347473145
548	HON	1964-03-04	8.122864723205566
549	HON	1964-03-05	8.104148864746094
550	HON	1964-03-06	8.160298347473145
551	HON	1964-03-09	8.160298347473145
552	HON	1964-03-10	8.160298347473145
553	HON	1964-03-11	8.272595405578613
554	HON	1964-03-12	8.328743934631348
555	HON	1964-03-13	8.235162734985352
556	HON	1964-03-16	8.441041946411133
557	HON	1964-03-17	8.497191429138184
558	HON	1964-03-18	8.609487533569336
559	HON	1964-03-19	8.609487533569336
560	HON	1964-03-20	8.534623146057129
561	HON	1964-03-23	8.497191429138184
562	HON	1964-03-24	8.42232608795166
563	HON	1964-03-25	8.34745979309082
564	HON	1964-03-26	8.403609275817871
565	HON	1964-03-30	8.403609275817871
566	HON	1964-03-31	8.441041946411133
567	HON	1964-04-01	8.515907287597656
568	HON	1964-04-02	8.534623146057129
569	HON	1964-04-03	8.515907287597656
570	HON	1964-04-06	8.553339958190918
571	HON	1964-04-07	8.553339958190918
572	HON	1964-04-08	8.534623146057129
573	HON	1964-04-09	8.497191429138184
574	HON	1964-04-10	8.534623146057129
575	HON	1964-04-13	8.478473663330078
576	HON	1964-04-14	8.384893417358398
577	HON	1964-04-15	8.403609275817871
578	HON	1964-04-16	8.19773006439209
579	HON	1964-04-17	8.272595405578613
580	HON	1964-04-20	8.160298347473145
581	HON	1964-04-21	8.122864723205566
582	HON	1964-04-22	8.104148864746094
583	HON	1964-04-23	8.085433006286621
584	HON	1964-04-24	8.010566711425781
585	HON	1964-04-27	7.991850852966309
586	HON	1964-04-28	8.179014205932617
587	HON	1964-04-29	8.122864723205566
588	HON	1964-04-30	8.122864723205566
589	HON	1964-05-01	8.085433006286621
590	HON	1964-05-04	8.160298347473145
591	HON	1964-05-05	8.122864723205566
592	HON	1964-05-06	8.19773006439209
593	HON	1964-05-07	8.216446876525879
594	HON	1964-05-08	8.179014205932617
595	HON	1964-05-11	8.02928352355957
596	HON	1964-05-12	8.066716194152832
597	HON	1964-05-13	8.04800033569336
598	HON	1964-05-14	8.02928352355957
599	HON	1964-05-15	7.991850852966309
600	HON	1964-05-18	8.010566711425781
601	HON	1964-05-19	7.916985988616943
602	HON	1964-05-20	7.916985988616943
603	HON	1964-05-21	7.7859721183776855
604	HON	1964-05-22	7.804687976837158
605	HON	1964-05-25	7.7859721183776855
606	HON	1964-05-26	7.804687976837158
607	HON	1964-05-27	7.729823112487793
608	HON	1964-05-28	8.010566711425781
609	HON	1964-06-01	8.010566711425781
610	HON	1964-06-02	7.935701847076416
611	HON	1964-06-03	7.898270130157471
612	HON	1964-06-04	7.898270130157471
613	HON	1964-06-05	7.860836982727051
614	HON	1964-06-08	7.935701847076416
615	HON	1964-06-09	7.954419136047363
616	HON	1964-06-10	7.991850852966309
617	HON	1964-06-11	7.879552841186523
618	HON	1964-06-12	7.954419136047363
619	HON	1964-06-15	7.879552841186523
620	HON	1964-06-16	7.879552841186523
621	HON	1964-06-17	7.916985988616943
622	HON	1964-06-18	7.916985988616943
623	HON	1964-06-19	7.935701847076416
624	HON	1964-06-22	7.991850852966309
625	HON	1964-06-23	7.898270130157471
626	HON	1964-06-24	7.916985988616943
627	HON	1964-06-25	7.935701847076416
628	HON	1964-06-26	8.02928352355957
629	HON	1964-06-29	8.122864723205566
630	HON	1964-06-30	8.179014205932617
631	HON	1964-07-01	8.235162734985352
632	HON	1964-07-02	8.216446876525879
633	HON	1964-07-06	8.36617660522461
634	HON	1964-07-07	8.291312217712402
635	HON	1964-07-08	8.216446876525879
636	HON	1964-07-09	8.216446876525879
637	HON	1964-07-10	8.122864723205566
638	HON	1964-07-13	8.085433006286621
639	HON	1964-07-14	8.104148864746094
640	HON	1964-07-15	8.085433006286621
641	HON	1964-07-16	8.216446876525879
642	HON	1964-07-17	8.19773006439209
643	HON	1964-07-20	8.253878593444824
644	HON	1964-07-21	8.291312217712402
645	HON	1964-07-22	8.272595405578613
646	HON	1964-07-23	8.141580581665039
647	HON	1964-07-24	8.104148864746094
648	HON	1964-07-27	8.160298347473145
649	HON	1964-07-28	8.085433006286621
650	HON	1964-07-29	8.04800033569336
651	HON	1964-07-30	7.991850852966309
652	HON	1964-07-31	7.898270130157471
653	HON	1964-08-03	7.991850852966309
654	HON	1964-08-04	7.954419136047363
655	HON	1964-08-05	7.898270130157471
656	HON	1964-08-06	7.823404788970947
657	HON	1964-08-07	7.7859721183776855
658	HON	1964-08-10	7.860836982727051
659	HON	1964-08-11	7.898270130157471
660	HON	1964-08-12	7.860836982727051
661	HON	1964-08-13	7.898270130157471
662	HON	1964-08-14	7.748539924621582
663	HON	1964-08-17	7.804687976837158
664	HON	1964-08-18	7.767255783081055
665	HON	1964-08-19	7.879552841186523
666	HON	1964-08-20	7.916985988616943
667	HON	1964-08-21	7.916985988616943
668	HON	1964-08-24	7.935701847076416
669	HON	1964-08-25	7.860836982727051
670	HON	1964-08-26	7.823404788970947
671	HON	1964-08-27	7.729823112487793
672	HON	1964-08-28	7.842121124267578
673	HON	1964-08-31	7.804687976837158
674	HON	1964-09-01	7.935701847076416
675	HON	1964-09-02	7.879552841186523
676	HON	1964-09-03	7.973134994506836
677	HON	1964-09-04	7.954419136047363
678	HON	1964-09-08	7.954419136047363
679	HON	1964-09-09	7.860836982727051
680	HON	1964-09-10	7.879552841186523
681	HON	1964-09-11	7.804687976837158
682	HON	1964-09-14	7.748539924621582
683	HON	1964-09-15	7.748539924621582
684	HON	1964-09-16	7.7859721183776855
685	HON	1964-09-17	7.842121124267578
686	HON	1964-09-18	7.823404788970947
687	HON	1964-09-21	8.04800033569336
688	HON	1964-09-22	8.04800033569336
689	HON	1964-09-23	7.935701847076416
690	HON	1964-09-24	7.991850852966309
691	HON	1964-09-25	8.010566711425781
692	HON	1964-09-28	8.010566711425781
693	HON	1964-09-29	7.935701847076416
694	HON	1964-09-30	8.010566711425781
695	HON	1964-10-01	8.02928352355957
696	HON	1964-10-02	8.02928352355957
697	HON	1964-10-05	8.085433006286621
698	HON	1964-10-06	8.04800033569336
699	HON	1964-10-07	8.122864723205566
700	HON	1964-10-08	8.066716194152832
701	HON	1964-10-09	8.066716194152832
702	HON	1964-10-12	7.954419136047363
703	HON	1964-10-13	7.898270130157471
704	HON	1964-10-14	7.916985988616943
705	HON	1964-10-15	7.804687976837158
706	HON	1964-10-16	7.748539924621582
707	HON	1964-10-19	7.823404788970947
708	HON	1964-10-20	7.823404788970947
709	HON	1964-10-21	7.767255783081055
710	HON	1964-10-22	7.7859721183776855
711	HON	1964-10-23	7.7859721183776855
712	HON	1964-10-26	7.860836982727051
713	HON	1964-10-27	7.879552841186523
714	HON	1964-10-28	7.954419136047363
715	HON	1964-10-29	8.122864723205566
716	HON	1964-10-30	8.272595405578613
717	HON	1964-11-02	8.291312217712402
718	HON	1964-11-04	8.179014205932617
719	HON	1964-11-05	8.085433006286621
720	HON	1964-11-06	8.272595405578613
721	HON	1964-11-09	8.179014205932617
722	HON	1964-11-10	8.02928352355957
723	HON	1964-11-11	8.104148864746094
724	HON	1964-11-12	8.19773006439209
725	HON	1964-11-13	8.160298347473145
726	HON	1964-11-16	8.02928352355957
727	HON	1964-11-17	8.122864723205566
728	HON	1964-11-18	8.04800033569336
729	HON	1964-11-19	8.141580581665039
730	HON	1964-11-20	8.104148864746094
731	HON	1964-11-23	7.898270130157471
732	HON	1964-11-24	7.898270130157471
733	HON	1964-11-25	7.860836982727051
734	HON	1964-11-27	7.823404788970947
735	HON	1964-11-30	7.823404788970947
736	HON	1964-12-01	7.7859721183776855
737	HON	1964-12-02	7.916985988616943
738	HON	1964-12-03	8.010566711425781
739	HON	1964-12-04	7.973134994506836
740	HON	1964-12-07	7.991850852966309
741	HON	1964-12-08	7.973134994506836
742	HON	1964-12-09	7.898270130157471
743	HON	1964-12-10	7.823404788970947
744	HON	1964-12-11	7.860836982727051
745	HON	1964-12-14	7.898270130157471
746	HON	1964-12-15	7.879552841186523
747	HON	1964-12-16	7.898270130157471
748	HON	1964-12-17	7.748539924621582
749	HON	1964-12-18	7.842121124267578
750	HON	1964-12-21	7.935701847076416
751	HON	1964-12-22	7.7859721183776855
752	HON	1964-12-23	7.767255783081055
753	HON	1964-12-24	7.748539924621582
754	HON	1964-12-28	7.561377048492432
755	HON	1964-12-29	7.617526054382324
756	HON	1964-12-30	7.767255783081055
757	HON	1964-12-31	7.729823112487793
758	HON	1965-01-04	7.636241912841797
759	HON	1965-01-05	7.6736741065979
760	HON	1965-01-06	7.6736741065979
761	HON	1965-01-07	7.7859721183776855
762	HON	1965-01-08	7.860836982727051
763	HON	1965-01-11	7.935701847076416
764	HON	1965-01-12	8.010566711425781
765	HON	1965-01-13	8.02928352355957
766	HON	1965-01-14	8.010566711425781
767	HON	1965-01-15	7.991850852966309
768	HON	1965-01-18	8.122864723205566
769	HON	1965-01-19	8.19773006439209
770	HON	1965-01-20	8.216446876525879
771	HON	1965-01-21	8.141580581665039
772	HON	1965-01-22	8.253878593444824
773	HON	1965-01-25	8.310028076171875
774	HON	1965-01-26	8.34745979309082
775	HON	1965-01-27	8.310028076171875
776	HON	1965-01-28	8.478473663330078
777	HON	1965-01-29	8.534623146057129
778	HON	1965-02-01	8.609487533569336
779	HON	1965-02-02	8.665637016296387
780	HON	1965-02-03	8.721785545349121
781	HON	1965-02-04	8.667135238647461
782	HON	1965-02-05	8.705315589904785
783	HON	1965-02-08	8.628952980041504
784	HON	1965-02-09	8.628952980041504
785	HON	1965-02-10	8.361684799194336
786	HON	1965-02-11	8.304412841796875
787	HON	1965-02-12	8.266231536865234
788	HON	1965-02-15	8.380775451660156
789	HON	1965-02-16	8.323504447937012
790	HON	1965-02-17	8.361684799194336
791	HON	1965-02-18	8.476227760314941
792	HON	1965-02-19	8.667135238647461
793	HON	1965-02-23	8.667135238647461
794	HON	1965-02-24	8.590771675109863
795	HON	1965-02-25	8.705315589904785
796	HON	1965-02-26	8.667135238647461
797	HON	1965-03-01	8.686224937438965
798	HON	1965-03-02	8.762587547302246
799	HON	1965-03-03	8.686224937438965
800	HON	1965-03-04	8.724406242370605
801	HON	1965-03-05	8.724406242370605
802	HON	1965-03-08	8.762587547302246
803	HON	1965-03-09	8.590771675109863
804	HON	1965-03-10	8.648043632507324
805	HON	1965-03-11	8.686224937438965
806	HON	1965-03-12	8.60986328125
807	HON	1965-03-15	8.438047409057617
808	HON	1965-03-16	8.438047409057617
809	HON	1965-03-17	8.648043632507324
810	HON	1965-03-18	8.628952980041504
811	HON	1965-03-19	8.438047409057617
812	HON	1965-03-22	8.571681022644043
813	HON	1965-03-23	8.724406242370605
814	HON	1965-03-24	8.628952980041504
815	HON	1965-03-25	8.628952980041504
816	HON	1965-03-26	8.495319366455078
817	HON	1965-03-29	8.438047409057617
818	HON	1965-03-30	8.457138061523438
819	HON	1965-03-31	8.495319366455078
820	HON	1965-04-01	8.514410018920898
821	HON	1965-04-02	8.514410018920898
822	HON	1965-04-05	8.552591323852539
823	HON	1965-04-06	8.590771675109863
824	HON	1965-04-07	8.571681022644043
825	HON	1965-04-08	8.590771675109863
826	HON	1965-04-09	8.60986328125
827	HON	1965-04-12	8.686224937438965
828	HON	1965-04-13	8.705315589904785
829	HON	1965-04-14	8.705315589904785
830	HON	1965-04-15	8.667135238647461
831	HON	1965-04-19	8.590771675109863
832	HON	1965-04-20	8.628952980041504
833	HON	1965-04-21	8.571681022644043
834	HON	1965-04-22	8.552591323852539
835	HON	1965-04-23	8.628952980041504
836	HON	1965-04-26	8.495319366455078
837	HON	1965-04-27	8.361684799194336
838	HON	1965-04-28	8.323504447937012
839	HON	1965-04-29	8.323504447937012
840	HON	1965-04-30	8.22805118560791
841	HON	1965-05-03	8.285322189331055
842	HON	1965-05-04	8.247140884399414
843	HON	1965-05-05	8.208959579467773
844	HON	1965-05-06	8.22805118560791
845	HON	1965-05-07	8.304412841796875
846	HON	1965-05-10	8.208959579467773
847	HON	1965-05-11	8.208959579467773
848	HON	1965-05-12	8.342594146728516
849	HON	1965-05-13	8.418956756591797
850	HON	1965-05-14	8.323504447937012
851	HON	1965-05-17	8.17077922821045
852	HON	1965-05-18	8.208959579467773
853	HON	1965-05-19	8.247140884399414
854	HON	1965-05-20	8.17077922821045
855	HON	1965-05-21	8.208959579467773
856	HON	1965-05-24	8.132597923278809
857	HON	1965-05-25	8.17077922821045
858	HON	1965-05-26	8.018054008483887
859	HON	1965-05-27	7.884419918060303
860	HON	1965-05-28	7.903510093688965
861	HON	1965-06-01	7.71260404586792
862	HON	1965-06-02	7.750784873962402
863	HON	1965-06-03	7.636241912841797
864	HON	1965-06-04	7.636241912841797
865	HON	1965-06-07	7.769876003265381
866	HON	1965-06-08	7.617150783538818
867	HON	1965-06-09	7.636241912841797
868	HON	1965-06-10	7.5407891273498535
869	HON	1965-06-11	7.445335865020752
870	HON	1965-06-14	7.216248989105225
871	HON	1965-06-15	7.33079195022583
872	HON	1965-06-16	7.559878826141357
873	HON	1965-06-17	7.521697998046875
874	HON	1965-06-18	7.3689727783203125
875	HON	1965-06-21	7.3689727783203125
876	HON	1965-06-22	7.426245212554932
877	HON	1965-06-23	7.445335865020752
878	HON	1965-06-24	7.3689727783203125
879	HON	1965-06-25	7.311701774597168
880	HON	1965-06-28	7.235339164733887
881	HON	1965-06-29	7.3689727783203125
882	HON	1965-06-30	7.4071550369262695
883	HON	1965-07-01	7.388063907623291
884	HON	1965-07-02	7.426245212554932
885	HON	1965-07-06	7.349883079528809
886	HON	1965-07-07	7.292611122131348
887	HON	1965-07-08	7.3689727783203125
888	HON	1965-07-09	7.273519992828369
889	HON	1965-07-12	7.273519992828369
890	HON	1965-07-13	7.311701774597168
891	HON	1965-07-14	7.33079195022583
892	HON	1965-07-15	7.33079195022583
893	HON	1965-07-16	7.254429817199707
894	HON	1965-07-19	7.235339164733887
895	HON	1965-07-20	7.139885902404785
896	HON	1965-07-21	7.120796203613281
897	HON	1965-07-22	7.139885902404785
898	HON	1965-07-23	7.120796203613281
899	HON	1965-07-26	7.101705074310303
900	HON	1965-07-27	7.063523769378662
901	HON	1965-07-28	7.082613945007324
902	HON	1965-07-29	7.101705074310303
903	HON	1965-07-30	7.120796203613281
904	HON	1965-08-02	7.101705074310303
905	HON	1965-08-03	7.139885902404785
906	HON	1965-08-04	7.178067207336426
907	HON	1965-08-05	7.139885902404785
908	HON	1965-08-06	7.216248989105225
909	HON	1965-08-09	7.063523769378662
910	HON	1965-08-10	7.101705074310303
911	HON	1965-08-11	7.063523769378662
912	HON	1965-08-12	7.178067207336426
913	HON	1965-08-13	7.216248989105225
914	HON	1965-08-16	7.254429817199707
915	HON	1965-08-17	7.292611122131348
916	HON	1965-08-18	7.254429817199707
917	HON	1965-08-19	7.139885902404785
918	HON	1965-08-20	7.139885902404785
919	HON	1965-08-23	7.139885902404785
920	HON	1965-08-24	7.120796203613281
921	HON	1965-08-25	7.178067207336426
922	HON	1965-08-26	7.254429817199707
923	HON	1965-08-27	7.292611122131348
924	HON	1965-08-30	7.292611122131348
925	HON	1965-08-31	7.311701774597168
926	HON	1965-09-01	7.33079195022583
927	HON	1965-09-02	7.559878826141357
928	HON	1965-09-03	7.655332088470459
929	HON	1965-09-07	7.636241912841797
930	HON	1965-09-08	7.5980610847473145
931	HON	1965-09-09	7.559878826141357
932	HON	1965-09-10	7.578969955444336
933	HON	1965-09-13	7.559878826141357
934	HON	1965-09-14	7.636241912841797
935	HON	1965-09-15	7.808056831359863
936	HON	1965-09-16	7.922601222991943
937	HON	1965-09-17	7.769876003265381
938	HON	1965-09-20	7.788967132568359
939	HON	1965-09-21	7.71260404586792
940	HON	1965-09-22	7.731695175170898
941	HON	1965-09-23	7.636241912841797
942	HON	1965-09-24	7.617150783538818
943	HON	1965-09-27	7.521697998046875
944	HON	1965-09-28	7.464426040649414
945	HON	1965-09-29	7.483517169952393
946	HON	1965-09-30	7.445335865020752
947	HON	1965-10-01	7.464426040649414
948	HON	1965-10-04	7.3689727783203125
949	HON	1965-10-05	7.483517169952393
950	HON	1965-10-06	7.483517169952393
951	HON	1965-10-07	7.521697998046875
952	HON	1965-10-08	7.5407891273498535
953	HON	1965-10-11	7.483517169952393
954	HON	1965-10-12	7.559878826141357
955	HON	1965-10-13	7.578969955444336
956	HON	1965-10-14	7.464426040649414
957	HON	1965-10-15	7.426245212554932
958	HON	1965-10-18	7.445335865020752
959	HON	1965-10-19	7.4071550369262695
960	HON	1965-10-20	7.33079195022583
961	HON	1965-10-21	7.3689727783203125
962	HON	1965-10-22	7.254429817199707
963	HON	1965-10-25	7.235339164733887
964	HON	1965-10-26	7.292611122131348
965	HON	1965-10-27	7.292611122131348
966	HON	1965-10-28	7.311701774597168
967	HON	1965-10-29	7.273519992828369
968	HON	1965-11-01	7.254429817199707
969	HON	1965-11-03	7.292611122131348
970	HON	1965-11-04	7.235339164733887
971	HON	1965-11-05	7.273519992828369
972	HON	1965-11-08	7.197157859802246
973	HON	1965-11-09	7.158977031707764
974	HON	1965-11-10	7.120796203613281
975	HON	1965-11-11	7.139885902404785
976	HON	1965-11-12	7.082613945007324
977	HON	1965-11-15	7.158977031707764
978	HON	1965-11-16	7.139885902404785
979	HON	1965-11-17	7.139885902404785
980	HON	1965-11-18	7.178067207336426
981	HON	1965-11-19	7.178067207336426
982	HON	1965-11-22	7.158977031707764
983	HON	1965-11-23	7.178067207336426
984	HON	1965-11-24	7.158977031707764
985	HON	1965-11-26	7.101705074310303
986	HON	1965-11-29	7.139885902404785
987	HON	1965-11-30	7.216248989105225
988	HON	1965-12-01	7.388063907623291
989	HON	1965-12-02	7.349883079528809
990	HON	1965-12-03	7.349883079528809
991	HON	1965-12-06	7.273519992828369
992	HON	1965-12-07	7.311701774597168
993	HON	1965-12-08	7.254429817199707
994	HON	1965-12-09	7.273519992828369
995	HON	1965-12-10	7.235339164733887
996	HON	1965-12-13	7.235339164733887
997	HON	1965-12-14	7.311701774597168
998	HON	1965-12-15	7.273519992828369
999	HON	1965-12-16	7.311701774597168
1000	HON	1965-12-17	7.33079195022583
1001	HON	1965-12-20	7.388063907623291
1002	HON	1965-12-21	7.464426040649414
1003	HON	1965-12-22	7.521697998046875
1004	HON	1965-12-23	7.578969955444336
1005	HON	1965-12-27	7.3689727783203125
1006	HON	1965-12-28	7.388063907623291
1007	HON	1965-12-29	7.426245212554932
1008	HON	1965-12-30	7.445335865020752
1009	HON	1965-12-31	7.502607822418213
1010	HON	1966-01-03	7.521697998046875
1011	HON	1966-01-04	7.5407891273498535
1012	HON	1966-01-05	7.617150783538818
1013	HON	1966-01-06	7.827147960662842
1014	HON	1966-01-07	7.903510093688965
1015	HON	1966-01-10	7.865328788757324
1016	HON	1966-01-11	7.884419918060303
1017	HON	1966-01-12	7.865328788757324
1018	HON	1966-01-13	7.6744232177734375
1019	HON	1966-01-14	7.559878826141357
1020	HON	1966-01-17	7.6744232177734375
1021	HON	1966-01-18	7.578969955444336
1022	HON	1966-01-19	7.559878826141357
1023	HON	1966-01-20	7.464426040649414
1024	HON	1966-01-21	7.464426040649414
1025	HON	1966-01-24	7.464426040649414
1026	HON	1966-01-25	7.445335865020752
1027	HON	1966-01-26	7.445335865020752
1028	HON	1966-01-27	7.502607822418213
1029	HON	1966-01-28	7.445335865020752
1030	HON	1966-01-31	7.445335865020752
1031	HON	1966-02-01	7.388063907623291
1032	HON	1966-02-02	7.502607822418213
1033	HON	1966-02-03	7.4189910888671875
1034	HON	1966-02-04	7.43846321105957
1035	HON	1966-02-07	7.594243049621582
1036	HON	1966-02-08	7.477407932281494
1037	HON	1966-02-09	7.4189910888671875
1038	HON	1966-02-10	7.3800458908081055
1039	HON	1966-02-11	7.4189910888671875
1040	HON	1966-02-14	7.399518013000488
1041	HON	1966-02-15	7.341101169586182
1042	HON	1966-02-16	7.341101169586182
1043	HON	1966-02-17	7.243739128112793
1044	HON	1966-02-18	7.282683849334717
1045	HON	1966-02-21	7.282683849334717
1046	HON	1966-02-23	7.204793930053711
1047	HON	1966-02-24	7.22426700592041
1048	HON	1966-02-25	7.1269049644470215
1049	HON	1966-02-28	7.146377086639404
1050	HON	1966-03-01	7.010069847106934
1051	HON	1966-03-02	6.97112512588501
1052	HON	1966-03-03	7.146377086639404
1053	HON	1966-03-04	7.243739128112793
1054	HON	1966-03-07	7.1269049644470215
1055	HON	1966-03-08	7.010069847106934
1056	HON	1966-03-09	7.243739128112793
1057	HON	1966-03-10	7.204793930053711
1058	HON	1966-03-11	7.1269049644470215
1059	HON	1966-03-14	6.97112512588501
1060	HON	1966-03-15	6.97112512588501
1061	HON	1966-03-16	7.010069847106934
1062	HON	1966-03-17	7.010069847106934
1063	HON	1966-03-18	6.990598201751709
1064	HON	1966-03-21	7.0879597663879395
1065	HON	1966-03-22	7.146377086639404
1066	HON	1966-03-23	7.010069847106934
1067	HON	1966-03-24	6.951653003692627
1068	HON	1966-03-25	6.932179927825928
1069	HON	1966-03-28	6.932179927825928
1070	HON	1966-03-29	6.854290962219238
1071	HON	1966-03-30	6.873763084411621
1072	HON	1966-03-31	6.89323616027832
1073	HON	1966-04-01	6.89323616027832
1074	HON	1966-04-04	7.010069847106934
1075	HON	1966-04-05	6.97112512588501
1076	HON	1966-04-06	7.049015045166016
1077	HON	1966-04-07	7.029541969299316
1078	HON	1966-04-11	6.912707805633545
1079	HON	1966-04-12	6.89323616027832
1080	HON	1966-04-13	6.89323616027832
1081	HON	1966-04-14	6.873763084411621
1082	HON	1966-04-15	6.873763084411621
1083	HON	1966-04-18	6.932179927825928
1084	HON	1966-04-19	6.951653003692627
1085	HON	1966-04-20	6.89323616027832
1086	HON	1966-04-21	6.834817886352539
1087	HON	1966-04-22	6.795873165130615
1088	HON	1966-04-25	6.89323616027832
1089	HON	1966-04-26	6.776401042938232
1090	HON	1966-04-27	6.815345764160156
1091	HON	1966-04-28	6.795873165130615
1092	HON	1966-04-29	6.717984199523926
1093	HON	1966-05-02	6.834817886352539
1094	HON	1966-05-03	6.698511123657227
1095	HON	1966-05-04	6.640093803405762
1096	HON	1966-05-05	6.542731761932373
1097	HON	1966-05-06	6.445370197296143
1098	HON	1966-05-09	6.484314918518066
1099	HON	1966-05-10	6.542731761932373
1100	HON	1966-05-11	6.464841842651367
1101	HON	1966-05-12	6.42589807510376
1102	HON	1966-05-13	6.386952877044678
1103	HON	1966-05-16	6.270118236541748
1104	HON	1966-05-17	6.1922287940979
1105	HON	1966-05-18	6.250646114349365
1106	HON	1966-05-19	6.270118236541748
1107	HON	1966-05-20	6.309062957763672
1108	HON	1966-05-23	6.309062957763672
1109	HON	1966-05-24	6.328535079956055
1110	HON	1966-05-25	6.309062957763672
1111	HON	1966-05-26	6.328535079956055
1112	HON	1966-05-27	6.231173038482666
1113	HON	1966-05-31	6.1143388748168945
1114	HON	1966-06-01	6.1143388748168945
1115	HON	1966-06-02	6.094865798950195
1116	HON	1966-06-03	6.133810997009277
1117	HON	1966-06-06	6.153284072875977
1118	HON	1966-06-07	6.075394153594971
1119	HON	1966-06-08	5.997504234313965
1120	HON	1966-06-09	6.133810997009277
1121	HON	1966-06-10	6.270118236541748
1122	HON	1966-06-13	6.211700916290283
1123	HON	1966-06-14	6.231173038482666
1124	HON	1966-06-15	6.270118236541748
1125	HON	1966-06-16	6.231173038482666
1126	HON	1966-06-17	6.1922287940979
1127	HON	1966-06-20	6.231173038482666
1128	HON	1966-06-21	6.211700916290283
1129	HON	1966-06-22	6.211700916290283
1130	HON	1966-06-23	6.211700916290283
1131	HON	1966-06-24	6.211700916290283
1132	HON	1966-06-27	6.153284072875977
1133	HON	1966-06-28	6.1143388748168945
1134	HON	1966-06-29	6.1143388748168945
1135	HON	1966-06-30	6.036448955535889
1136	HON	1966-07-01	6.094865798950195
1137	HON	1966-07-05	6.153284072875977
1138	HON	1966-07-06	6.133810997009277
1139	HON	1966-07-07	6.172756195068359
1140	HON	1966-07-08	6.133810997009277
1141	HON	1966-07-11	6.133810997009277
1142	HON	1966-07-12	6.1143388748168945
1143	HON	1966-07-13	6.094865798950195
1144	HON	1966-07-14	6.055922031402588
1145	HON	1966-07-15	6.075394153594971
1146	HON	1966-07-18	6.075394153594971
1147	HON	1966-07-19	6.016976833343506
1148	HON	1966-07-20	5.997504234313965
1149	HON	1966-07-21	5.997504234313965
1150	HON	1966-07-22	5.958559989929199
1151	HON	1966-07-25	5.919614791870117
1152	HON	1966-07-26	5.9390869140625
1153	HON	1966-07-27	5.919614791870117
1154	HON	1966-07-28	5.919614791870117
1155	HON	1966-07-29	5.958559989929199
1156	HON	1966-08-01	5.861196994781494
1157	HON	1966-08-02	5.900142192840576
1158	HON	1966-08-03	5.919614791870117
1159	HON	1966-08-04	5.880670070648193
1160	HON	1966-08-05	5.861196994781494
1161	HON	1966-08-08	5.822253227233887
1162	HON	1966-08-09	5.841724872589111
1163	HON	1966-08-10	5.822253227233887
1164	HON	1966-08-11	5.7638349533081055
1165	HON	1966-08-12	5.744362831115723
1166	HON	1966-08-15	5.8027801513671875
1167	HON	1966-08-16	5.744362831115723
1168	HON	1966-08-17	5.744362831115723
1169	HON	1966-08-18	5.666472911834717
1170	HON	1966-08-19	5.627528190612793
1171	HON	1966-08-22	5.452277183532715
1172	HON	1966-08-23	5.530166149139404
1173	HON	1966-08-24	5.588583946228027
1174	HON	1966-08-25	5.530166149139404
1175	HON	1966-08-26	5.4717488288879395
1176	HON	1966-08-29	5.374386787414551
1177	HON	1966-08-30	5.491221904754639
1178	HON	1966-08-31	5.666472911834717
1179	HON	1966-09-01	5.705418109893799
1180	HON	1966-09-02	5.744362831115723
1181	HON	1966-09-06	5.705418109893799
1182	HON	1966-09-07	5.647000789642334
1183	HON	1966-09-08	5.530166149139404
1184	HON	1966-09-09	5.569110870361328
1185	HON	1966-09-12	5.588583946228027
1186	HON	1966-09-13	5.685945987701416
1187	HON	1966-09-14	5.744362831115723
1188	HON	1966-09-15	5.724891185760498
1189	HON	1966-09-16	5.666472911834717
1190	HON	1966-09-19	5.60805606842041
1191	HON	1966-09-20	5.627528190612793
1192	HON	1966-09-21	5.588583946228027
1193	HON	1966-09-22	5.530166149139404
1194	HON	1966-09-23	5.530166149139404
1195	HON	1966-09-26	5.491221904754639
1196	HON	1966-09-27	5.4717488288879395
1197	HON	1966-09-28	5.452277183532715
1198	HON	1966-09-29	5.393858909606934
1199	HON	1966-09-30	5.432804107666016
1200	HON	1966-10-03	5.354915142059326
1201	HON	1966-10-04	5.393858909606934
1202	HON	1966-10-05	5.354915142059326
1203	HON	1966-10-06	5.2186079025268555
1204	HON	1966-10-07	5.160190105438232
1205	HON	1966-10-10	5.199134826660156
1206	HON	1966-10-11	5.296496868133545
1207	HON	1966-10-12	5.374386787414551
1208	HON	1966-10-13	5.374386787414551
1209	HON	1966-10-14	5.315969944000244
1210	HON	1966-10-17	5.413331985473633
1211	HON	1966-10-18	5.354915142059326
1212	HON	1966-10-19	5.315969944000244
1213	HON	1966-10-20	5.296496868133545
1214	HON	1966-10-21	5.296496868133545
1215	HON	1966-10-24	5.238080024719238
1216	HON	1966-10-25	5.238080024719238
1217	HON	1966-10-26	5.393858909606934
1218	HON	1966-10-27	5.452277183532715
1219	HON	1966-10-28	5.4717488288879395
1220	HON	1966-10-31	5.5496392250061035
1221	HON	1966-11-01	5.647000789642334
1222	HON	1966-11-02	5.60805606842041
1223	HON	1966-11-03	5.413331985473633
1224	HON	1966-11-04	5.374386787414551
1225	HON	1966-11-07	5.374386787414551
1226	HON	1966-11-09	5.374386787414551
1227	HON	1966-11-10	5.335442066192627
1228	HON	1966-11-11	5.315969944000244
1229	HON	1966-11-14	5.335442066192627
1230	HON	1966-11-15	5.315969944000244
1231	HON	1966-11-16	5.374386787414551
1232	HON	1966-11-17	5.315969944000244
1233	HON	1966-11-18	5.354915142059326
1234	HON	1966-11-21	5.238080024719238
1235	HON	1966-11-22	5.179663181304932
1236	HON	1966-11-23	5.121245861053467
1237	HON	1966-11-25	5.179663181304932
1238	HON	1966-11-28	5.199134826660156
1239	HON	1966-11-29	5.160190105438232
1240	HON	1966-11-30	5.121245861053467
1241	HON	1966-12-01	5.101772785186768
1242	HON	1966-12-02	5.062828063964844
1243	HON	1966-12-05	5.023883819580078
1244	HON	1966-12-06	5.121245861053467
1245	HON	1966-12-07	5.2575531005859375
1246	HON	1966-12-08	5.335442066192627
1247	HON	1966-12-09	5.374386787414551
1248	HON	1966-12-12	5.491221904754639
1249	HON	1966-12-13	5.452277183532715
1250	HON	1966-12-14	5.374386787414551
1251	HON	1966-12-15	5.296496868133545
1252	HON	1966-12-16	5.296496868133545
1253	HON	1966-12-19	5.2575531005859375
1254	HON	1966-12-20	5.27702522277832
1255	HON	1966-12-21	5.238080024719238
1256	HON	1966-12-22	5.2575531005859375
1257	HON	1966-12-23	5.315969944000244
1258	HON	1966-12-27	5.238080024719238
1259	HON	1966-12-28	5.238080024719238
1260	HON	1966-12-29	5.2186079025268555
1261	HON	1966-12-30	5.14071798324585
1262	HON	1967-01-03	5.296496868133545
1263	HON	1967-01-04	5.335442066192627
1264	HON	1967-01-05	5.452277183532715
1265	HON	1967-01-06	5.588583946228027
1266	HON	1967-01-09	5.822253227233887
1267	HON	1967-01-10	5.822253227233887
1268	HON	1967-01-11	5.919614791870117
1269	HON	1967-01-12	5.900142192840576
1270	HON	1967-01-13	5.841724872589111
1271	HON	1967-01-16	5.8027801513671875
1272	HON	1967-01-17	5.919614791870117
1273	HON	1967-01-18	5.978032112121582
1274	HON	1967-01-19	5.978032112121582
1275	HON	1967-01-20	5.958559989929199
1276	HON	1967-01-23	5.9390869140625
1277	HON	1967-01-24	5.978032112121582
1278	HON	1967-01-25	5.978032112121582
1279	HON	1967-01-26	6.1922287940979
1280	HON	1967-01-27	6.386952877044678
1281	HON	1967-01-30	6.542731761932373
1282	HON	1967-01-31	6.640093803405762
1283	HON	1967-02-01	6.542731761932373
1284	HON	1967-02-02	6.581676959991455
1285	HON	1967-02-03	6.5345540046691895
1286	HON	1967-02-06	6.355796813964844
1287	HON	1967-02-07	6.355796813964844
1288	HON	1967-02-08	6.276349067687988
1289	HON	1967-02-09	6.236626148223877
1290	HON	1967-02-10	6.216763973236084
1291	HON	1967-02-13	6.316072940826416
1292	HON	1967-02-14	6.39552116394043
1293	HON	1967-02-15	6.335935115814209
1294	HON	1967-02-16	6.316072940826416
1295	HON	1967-02-17	6.39552116394043
1296	HON	1967-02-20	6.316072940826416
1297	HON	1967-02-21	6.435244083404541
1298	HON	1967-02-23	6.316072940826416
1299	HON	1967-02-24	6.435244083404541
1300	HON	1967-02-27	6.236626148223877
1301	HON	1967-02-28	6.335935115814209
1302	HON	1967-03-01	6.335935115814209
1303	HON	1967-03-02	6.375658988952637
1304	HON	1967-03-03	6.296210765838623
1305	HON	1967-03-06	6.276349067687988
1306	HON	1967-03-07	6.256487846374512
1307	HON	1967-03-08	6.157177925109863
1308	HON	1967-03-09	6.157177925109863
1309	HON	1967-03-10	6.177040100097656
1310	HON	1967-03-13	6.236626148223877
1311	HON	1967-03-14	6.236626148223877
1312	HON	1967-03-15	6.335935115814209
1313	HON	1967-03-16	6.335935115814209
1314	HON	1967-03-17	6.375658988952637
1315	HON	1967-03-20	6.415381908416748
1316	HON	1967-03-21	6.375658988952637
1317	HON	1967-03-22	6.455105781555176
1318	HON	1967-03-23	6.494830131530762
1319	HON	1967-03-27	6.474967956542969
1320	HON	1967-03-28	6.5146918296813965
1321	HON	1967-03-29	6.5146918296813965
1322	HON	1967-03-30	6.474967956542969
1323	HON	1967-03-31	6.39552116394043
1324	HON	1967-04-03	6.296210765838623
1325	HON	1967-04-04	6.435244083404541
1326	HON	1967-04-05	6.39552116394043
1327	HON	1967-04-06	6.39552116394043
1328	HON	1967-04-07	6.355796813964844
1329	HON	1967-04-10	6.296210765838623
1330	HON	1967-04-11	6.335935115814209
1331	HON	1967-04-12	6.335935115814209
1332	HON	1967-04-13	6.375658988952637
1333	HON	1967-04-14	6.355796813964844
1334	HON	1967-04-17	6.375658988952637
1335	HON	1967-04-18	6.455105781555176
1336	HON	1967-04-19	6.435244083404541
1337	HON	1967-04-20	6.455105781555176
1338	HON	1967-04-21	6.375658988952637
1339	HON	1967-04-24	6.435244083404541
1340	HON	1967-04-25	6.435244083404541
1341	HON	1967-04-26	6.474967956542969
1342	HON	1967-04-27	6.6338629722595215
1343	HON	1967-04-28	6.693449020385742
1344	HON	1967-05-01	6.6338629722595215
1345	HON	1967-05-02	6.7530341148376465
1346	HON	1967-05-03	6.6140007972717285
1347	HON	1967-05-04	6.673586845397949
1348	HON	1967-05-05	6.6338629722595215
1349	HON	1967-05-08	6.673586845397949
1350	HON	1967-05-09	6.6140007972717285
1351	HON	1967-05-10	6.6338629722595215
1352	HON	1967-05-11	6.554415225982666
1353	HON	1967-05-12	6.554415225982666
1354	HON	1967-05-15	6.5146918296813965
1355	HON	1967-05-16	6.554415225982666
1356	HON	1967-05-17	6.435244083404541
1357	HON	1967-05-18	6.316072940826416
1358	HON	1967-05-19	6.316072940826416
1359	HON	1967-05-22	6.335935115814209
1360	HON	1967-05-23	6.296210765838623
1361	HON	1967-05-24	6.157177925109863
1362	HON	1967-05-25	6.177040100097656
1363	HON	1967-05-26	6.236626148223877
1364	HON	1967-05-29	6.1373162269592285
1365	HON	1967-05-31	6.038006782531738
1366	HON	1967-06-01	6.157177925109863
1367	HON	1967-06-02	6.256487846374512
1368	HON	1967-06-05	6.077731132507324
1369	HON	1967-06-06	6.097592830657959
1370	HON	1967-06-07	6.276349067687988
1371	HON	1967-06-08	6.236626148223877
1372	HON	1967-06-09	6.1373162269592285
1373	HON	1967-06-12	6.1174540519714355
1374	HON	1967-06-13	6.157177925109863
1375	HON	1967-06-14	6.196901798248291
1376	HON	1967-06-15	6.1174540519714355
1377	HON	1967-06-16	6.157177925109863
1378	HON	1967-06-19	6.077731132507324
1379	HON	1967-06-20	6.097592830657959
1380	HON	1967-06-21	6.1373162269592285
1381	HON	1967-06-22	6.097592830657959
1382	HON	1967-06-23	6.097592830657959
1383	HON	1967-06-26	6.077731132507324
1384	HON	1967-06-27	6.038006782531738
1385	HON	1967-06-28	5.9982829093933105
1386	HON	1967-06-29	5.958559989929199
1387	HON	1967-06-30	5.9982829093933105
1388	HON	1967-07-03	5.978421211242676
1389	HON	1967-07-05	6.038006782531738
1390	HON	1967-07-06	5.9982829093933105
1391	HON	1967-07-07	6.097592830657959
1392	HON	1967-07-10	6.236626148223877
1393	HON	1967-07-11	6.316072940826416
1394	HON	1967-07-12	6.276349067687988
1395	HON	1967-07-13	6.196901798248291
1396	HON	1967-07-14	6.256487846374512
1397	HON	1967-07-17	6.236626148223877
1398	HON	1967-07-18	6.216763973236084
1399	HON	1967-07-19	6.256487846374512
1400	HON	1967-07-20	6.296210765838623
1401	HON	1967-07-21	6.216763973236084
1402	HON	1967-07-24	6.196901798248291
1403	HON	1967-07-25	6.196901798248291
1404	HON	1967-07-26	6.276349067687988
1405	HON	1967-07-27	6.177040100097656
1406	HON	1967-07-28	6.236626148223877
1407	HON	1967-07-31	6.1373162269592285
1408	HON	1967-08-01	6.455105781555176
1409	HON	1967-08-02	6.375658988952637
1410	HON	1967-08-03	6.335935115814209
1411	HON	1967-08-04	6.355796813964844
1412	HON	1967-08-07	6.39552116394043
1413	HON	1967-08-08	6.435244083404541
1414	HON	1967-08-09	6.494830131530762
1415	HON	1967-08-10	6.594139099121094
1416	HON	1967-08-11	6.6338629722595215
1417	HON	1967-08-14	6.6537251472473145
1418	HON	1967-08-15	6.6537251472473145
1419	HON	1967-08-16	6.594139099121094
1420	HON	1967-08-17	6.7331719398498535
1421	HON	1967-08-18	6.892066955566406
1422	HON	1967-08-21	6.792757987976074
1423	HON	1967-08-22	6.832481861114502
1424	HON	1967-08-23	6.792757987976074
1425	HON	1967-08-24	6.673586845397949
1426	HON	1967-08-25	6.594139099121094
1427	HON	1967-08-28	6.594139099121094
1428	HON	1967-08-29	6.594139099121094
1429	HON	1967-08-30	6.594139099121094
1430	HON	1967-08-31	6.7331719398498535
1431	HON	1967-09-01	6.7530341148376465
1432	HON	1967-09-05	6.812620162963867
1433	HON	1967-09-06	6.892066955566406
1434	HON	1967-09-07	6.97151517868042
1435	HON	1967-09-08	7.090685844421387
1436	HON	1967-09-11	7.209856986999512
1437	HON	1967-09-12	7.3488898277282715
1438	HON	1967-09-13	7.2495808601379395
1439	HON	1967-09-14	7.209856986999512
1440	HON	1967-09-15	7.170133113861084
1441	HON	1967-09-18	7.11054801940918
1442	HON	1967-09-19	7.031099796295166
1443	HON	1967-09-20	7.070824146270752
1444	HON	1967-09-21	7.090685844421387
1445	HON	1967-09-22	7.031099796295166
1446	HON	1967-09-25	6.991376876831055
1447	HON	1967-09-26	6.911929130554199
1448	HON	1967-09-27	6.911929130554199
1449	HON	1967-09-28	6.991376876831055
1450	HON	1967-09-29	6.97151517868042
1451	HON	1967-10-02	6.8523430824279785
1452	HON	1967-10-03	6.931790828704834
1453	HON	1967-10-04	6.97151517868042
1454	HON	1967-10-05	6.911929130554199
1455	HON	1967-10-06	6.892066955566406
1456	HON	1967-10-09	6.8523430824279785
1457	HON	1967-10-10	6.911929130554199
1458	HON	1967-10-11	6.892066955566406
1459	HON	1967-10-12	6.673586845397949
1460	HON	1967-10-13	6.772895812988281
1461	HON	1967-10-16	6.594139099121094
1462	HON	1967-10-17	6.6140007972717285
1463	HON	1967-10-18	6.6140007972717285
1464	HON	1967-10-19	6.594139099121094
1465	HON	1967-10-20	6.5146918296813965
1466	HON	1967-10-23	6.474967956542969
1467	HON	1967-10-24	6.355796813964844
1468	HON	1967-10-25	6.355796813964844
1469	HON	1967-10-26	6.355796813964844
1470	HON	1967-10-27	6.316072940826416
1471	HON	1967-10-30	6.276349067687988
1472	HON	1967-10-31	6.355796813964844
1473	HON	1967-11-01	6.1174540519714355
1474	HON	1967-11-02	6.1174540519714355
1475	HON	1967-11-03	6.196901798248291
1476	HON	1967-11-06	6.157177925109863
1477	HON	1967-11-08	6.1174540519714355
1478	HON	1967-11-09	6.1174540519714355
1479	HON	1967-11-10	6.057868957519531
1480	HON	1967-11-13	6.077731132507324
1481	HON	1967-11-14	6.196901798248291
1482	HON	1967-11-15	6.335935115814209
1483	HON	1967-11-16	6.177040100097656
1484	HON	1967-11-17	6.177040100097656
1485	HON	1967-11-20	6.157177925109863
1486	HON	1967-11-21	6.196901798248291
1487	HON	1967-11-22	6.196901798248291
1488	HON	1967-11-24	6.236626148223877
1489	HON	1967-11-27	6.296210765838623
1490	HON	1967-11-28	6.296210765838623
1491	HON	1967-11-29	6.196901798248291
1492	HON	1967-11-30	6.1174540519714355
1493	HON	1967-12-01	6.1174540519714355
1494	HON	1967-12-04	6.1174540519714355
1495	HON	1967-12-05	6.276349067687988
1496	HON	1967-12-06	6.256487846374512
1497	HON	1967-12-07	6.296210765838623
1498	HON	1967-12-08	6.196901798248291
1499	HON	1967-12-11	6.1373162269592285
1500	HON	1967-12-12	6.177040100097656
1501	HON	1967-12-13	6.157177925109863
1502	HON	1967-12-14	6.157177925109863
1503	HON	1967-12-15	6.1174540519714355
1504	HON	1967-12-18	6.077731132507324
1505	HON	1967-12-19	6.097592830657959
1506	HON	1967-12-20	6.256487846374512
1507	HON	1967-12-21	6.157177925109863
1508	HON	1967-12-22	6.216763973236084
1509	HON	1967-12-26	6.276349067687988
1510	HON	1967-12-27	6.415381908416748
1511	HON	1967-12-28	6.455105781555176
1512	HON	1967-12-29	6.355796813964844
1513	HON	1968-01-02	6.39552116394043
1514	HON	1968-01-03	6.5146918296813965
1515	HON	1968-01-04	6.5345540046691895
1516	HON	1968-01-05	6.6338629722595215
1517	HON	1968-01-08	6.7133097648620605
1518	HON	1968-01-09	6.792757987976074
1519	HON	1968-01-10	6.792757987976074
1520	HON	1968-01-11	6.7133097648620605
1521	HON	1968-01-12	6.693449020385742
1522	HON	1968-01-15	6.554415225982666
1523	HON	1968-01-16	6.455105781555176
1524	HON	1968-01-17	6.415381908416748
1525	HON	1968-01-18	6.435244083404541
1526	HON	1968-01-19	6.415381908416748
1527	HON	1968-01-22	6.335935115814209
1528	HON	1968-01-23	6.316072940826416
1529	HON	1968-01-24	6.256487846374512
1530	HON	1968-01-25	6.157177925109863
1531	HON	1968-01-26	6.256487846374512
1532	HON	1968-01-29	6.196901798248291
1533	HON	1968-01-30	6.1373162269592285
1534	HON	1968-01-31	6.097592830657959
1535	HON	1968-02-01	6.038006782531738
1536	HON	1968-02-02	6.077731132507324
1537	HON	1968-02-05	6.1174540519714355
1538	HON	1968-02-06	6.057868957519531
1539	HON	1968-02-07	6.038006782531738
1540	HON	1968-02-08	6.038006782531738
1541	HON	1968-02-09	5.9188361167907715
1542	HON	1968-02-13	5.819526195526123
1543	HON	1968-02-14	5.819526195526123
1544	HON	1968-02-15	5.8791117668151855
1545	HON	1968-02-16	5.7996649742126465
1546	HON	1968-02-19	5.720217227935791
1547	HON	1968-02-20	5.7996649742126465
1548	HON	1968-02-21	5.839387893676758
1549	HON	1968-02-23	5.839387893676758
1550	HON	1968-02-26	5.7996649742126465
1551	HON	1968-02-27	5.7996649742126465
1552	HON	1968-02-28	5.759941101074219
1553	HON	1968-02-29	5.720217227935791
1554	HON	1968-03-01	5.720217227935791
1555	HON	1968-03-04	5.640769958496094
1556	HON	1968-03-05	5.561322212219238
1557	HON	1968-03-06	5.601046085357666
1558	HON	1968-03-07	5.640769958496094
1559	HON	1968-03-08	5.581183910369873
1560	HON	1968-03-11	5.581183910369873
1561	HON	1968-03-12	5.601046085357666
1562	HON	1968-03-13	5.581183910369873
1563	HON	1968-03-14	5.501737117767334
1564	HON	1968-03-15	5.481874942779541
1565	HON	1968-03-18	5.601046085357666
1566	HON	1968-03-19	5.601046085357666
1567	HON	1968-03-20	5.541460037231445
1568	HON	1968-03-21	5.462012767791748
1569	HON	1968-03-22	5.541460037231445
1570	HON	1968-03-25	5.481874942779541
1571	HON	1968-03-26	5.541460037231445
1572	HON	1968-03-27	5.541460037231445
1573	HON	1968-03-28	5.541460037231445
1574	HON	1968-03-29	5.541460037231445
1575	HON	1968-04-01	5.601046085357666
1576	HON	1968-04-02	5.521597862243652
1577	HON	1968-04-03	5.601046085357666
1578	HON	1968-04-04	5.561322212219238
1579	HON	1968-04-05	5.501737117767334
1580	HON	1968-04-08	5.620907783508301
1581	HON	1968-04-10	5.620907783508301
1582	HON	1968-04-11	5.601046085357666
1583	HON	1968-04-15	5.640769958496094
1584	HON	1968-04-16	5.839387893676758
1585	HON	1968-04-17	5.9188361167907715
1586	HON	1968-04-18	5.958559989929199
1587	HON	1968-04-19	5.839387893676758
1588	HON	1968-04-22	5.7996649742126465
1589	HON	1968-04-23	5.720217227935791
1590	HON	1968-04-24	5.859250068664551
1591	HON	1968-04-25	5.819526195526123
1592	HON	1968-04-26	5.759941101074219
1593	HON	1968-04-29	5.759941101074219
1594	HON	1968-04-30	5.7798027992248535
1595	HON	1968-05-01	5.759941101074219
1596	HON	1968-05-02	6.0181450843811035
1597	HON	1968-05-03	6.097592830657959
1598	HON	1968-05-06	5.9982829093933105
1599	HON	1968-05-07	5.9188361167907715
1600	HON	1968-05-08	5.958559989929199
1601	HON	1968-05-09	5.839387893676758
1602	HON	1968-05-10	5.859250068664551
1603	HON	1968-05-13	5.7996649742126465
1604	HON	1968-05-14	5.7996649742126465
1605	HON	1968-05-15	5.819526195526123
1606	HON	1968-05-16	5.7798027992248535
1607	HON	1968-05-17	5.660632133483887
1608	HON	1968-05-20	5.720217227935791
1609	HON	1968-05-21	5.740078926086426
1610	HON	1968-05-22	5.720217227935791
1611	HON	1968-05-23	5.720217227935791
1612	HON	1968-05-24	5.680492877960205
1613	HON	1968-05-27	5.581183910369873
1614	HON	1968-05-28	5.581183910369873
1615	HON	1968-05-29	5.640769958496094
1616	HON	1968-05-31	5.720217227935791
1617	HON	1968-06-03	5.7798027992248535
1618	HON	1968-06-04	5.859250068664551
1619	HON	1968-06-05	5.7798027992248535
1620	HON	1968-06-06	5.7996649742126465
1621	HON	1968-06-07	5.7996649742126465
1622	HON	1968-06-10	5.8989739418029785
1623	HON	1968-06-11	5.8791117668151855
1624	HON	1968-06-13	5.8791117668151855
1625	HON	1968-06-14	5.859250068664551
1626	HON	1968-06-17	5.7798027992248535
1627	HON	1968-06-18	5.700355052947998
1628	HON	1968-06-20	5.561322212219238
1629	HON	1968-06-21	5.620907783508301
1630	HON	1968-06-24	5.660632133483887
1631	HON	1968-06-25	5.640769958496094
1632	HON	1968-06-27	5.581183910369873
1633	HON	1968-06-28	5.601046085357666
1634	HON	1968-07-01	5.620907783508301
1635	HON	1968-07-02	5.660632133483887
1636	HON	1968-07-03	5.700355052947998
1637	HON	1968-07-08	5.720217227935791
1638	HON	1968-07-09	5.938697814941406
1639	HON	1968-07-11	5.978421211242676
1640	HON	1968-07-12	5.8791117668151855
1641	HON	1968-07-15	5.8791117668151855
1642	HON	1968-07-16	5.7996649742126465
1643	HON	1968-07-18	5.680492877960205
1644	HON	1968-07-19	5.581183910369873
1645	HON	1968-07-22	5.581183910369873
1646	HON	1968-07-23	5.521597862243652
1647	HON	1968-07-25	5.680492877960205
1648	HON	1968-07-26	5.620907783508301
1649	HON	1968-07-29	5.640769958496094
1650	HON	1968-07-30	5.620907783508301
1651	HON	1968-08-01	5.581183910369873
1652	HON	1968-08-02	5.541460037231445
1653	HON	1968-08-05	5.481874942779541
1654	HON	1968-08-06	5.561322212219238
1655	HON	1968-08-08	5.481874942779541
1656	HON	1968-08-09	5.541460037231445
1657	HON	1968-08-12	5.601046085357666
1658	HON	1968-08-13	5.561322212219238
1659	HON	1968-08-15	5.541460037231445
1660	HON	1968-08-16	5.640769958496094
1661	HON	1968-08-19	5.601046085357666
1662	HON	1968-08-20	5.640769958496094
1663	HON	1968-08-22	5.620907783508301
1664	HON	1968-08-23	5.620907783508301
1665	HON	1968-08-26	5.581183910369873
1666	HON	1968-08-27	5.660632133483887
1667	HON	1968-08-29	5.620907783508301
1668	HON	1968-08-30	5.561322212219238
1669	HON	1968-09-03	5.601046085357666
1670	HON	1968-09-04	5.7798027992248535
1671	HON	1968-09-05	5.958559989929199
1672	HON	1968-09-06	5.958559989929199
1673	HON	1968-09-09	5.958559989929199
1674	HON	1968-09-10	5.660632133483887
1675	HON	1968-09-12	5.740078926086426
1676	HON	1968-09-13	5.720217227935791
1677	HON	1968-09-16	5.720217227935791
1678	HON	1968-09-17	5.759941101074219
1679	HON	1968-09-19	5.740078926086426
1680	HON	1968-09-20	5.740078926086426
1681	HON	1968-09-23	5.7798027992248535
1682	HON	1968-09-24	6.057868957519531
1683	HON	1968-09-26	5.660632133483887
1684	HON	1968-09-27	5.7798027992248535
1685	HON	1968-09-30	5.601046085357666
1686	HON	1968-10-01	5.620907783508301
1687	HON	1968-10-03	5.680492877960205
1688	HON	1968-10-04	5.720217227935791
1689	HON	1968-10-07	5.740078926086426
1690	HON	1968-10-08	5.740078926086426
1691	HON	1968-10-10	5.660632133483887
1692	HON	1968-10-11	5.700355052947998
1693	HON	1968-10-14	5.660632133483887
1694	HON	1968-10-15	5.680492877960205
1695	HON	1968-10-17	5.601046085357666
1696	HON	1968-10-18	5.620907783508301
1697	HON	1968-10-21	5.601046085357666
1698	HON	1968-10-22	5.7798027992248535
1699	HON	1968-10-24	6.038006782531738
1700	HON	1968-10-25	5.9982829093933105
1701	HON	1968-10-28	5.9982829093933105
1702	HON	1968-10-29	5.938697814941406
1703	HON	1968-10-31	5.561322212219238
1704	HON	1968-11-01	5.362703800201416
1705	HON	1968-11-04	5.382565021514893
1706	HON	1968-11-06	5.322979927062988
1707	HON	1968-11-07	5.362703800201416
1708	HON	1968-11-08	5.442151069641113
1709	HON	1968-11-12	5.442151069641113
1710	HON	1968-11-13	5.4024271965026855
1711	HON	1968-11-14	5.4024271965026855
1712	HON	1968-11-15	5.4024271965026855
1713	HON	1968-11-18	5.382565021514893
1714	HON	1968-11-19	5.4024271965026855
1715	HON	1968-11-21	5.462012767791748
1716	HON	1968-11-22	5.7996649742126465
1717	HON	1968-11-25	5.8791117668151855
1718	HON	1968-11-26	5.839387893676758
1719	HON	1968-11-27	5.680492877960205
1720	HON	1968-11-29	5.740078926086426
1721	HON	1968-12-02	5.839387893676758
1722	HON	1968-12-03	5.9188361167907715
1723	HON	1968-12-05	5.938697814941406
1724	HON	1968-12-06	6.038006782531738
1725	HON	1968-12-09	5.9982829093933105
1726	HON	1968-12-10	5.8791117668151855
1727	HON	1968-12-12	5.759941101074219
1728	HON	1968-12-13	5.759941101074219
1729	HON	1968-12-16	5.680492877960205
1730	HON	1968-12-17	5.620907783508301
1731	HON	1968-12-19	5.601046085357666
1732	HON	1968-12-20	5.561322212219238
1733	HON	1968-12-23	5.640769958496094
1734	HON	1968-12-24	5.7798027992248535
1735	HON	1968-12-26	5.7996649742126465
1736	HON	1968-12-27	5.680492877960205
1737	HON	1968-12-30	5.620907783508301
1738	HON	1968-12-31	5.720217227935791
1739	HON	1969-01-02	5.8791117668151855
1740	HON	1969-01-03	5.938697814941406
1741	HON	1969-01-06	5.9188361167907715
1742	HON	1969-01-07	5.700355052947998
1743	HON	1969-01-08	5.700355052947998
1744	HON	1969-01-09	5.819526195526123
1745	HON	1969-01-10	5.720217227935791
1746	HON	1969-01-13	5.660632133483887
1747	HON	1969-01-14	5.640769958496094
1748	HON	1969-01-15	5.7798027992248535
1749	HON	1969-01-16	5.640769958496094
1750	HON	1969-01-17	5.700355052947998
1751	HON	1969-01-20	5.680492877960205
1752	HON	1969-01-21	5.740078926086426
1753	HON	1969-01-22	5.680492877960205
1754	HON	1969-01-23	5.720217227935791
1755	HON	1969-01-24	5.720217227935791
1756	HON	1969-01-27	5.561322212219238
1757	HON	1969-01-28	5.601046085357666
1758	HON	1969-01-29	5.561322212219238
1759	HON	1969-01-30	5.561322212219238
1760	HON	1969-01-31	5.601046085357666
1761	HON	1969-02-03	5.561322212219238
1762	HON	1969-02-04	5.481874942779541
1763	HON	1969-02-05	5.442151069641113
1764	HON	1969-02-06	5.501737117767334
1765	HON	1969-02-07	5.521597862243652
1766	HON	1969-02-11	5.521597862243652
1767	HON	1969-02-12	5.501737117767334
1768	HON	1969-02-13	5.501737117767334
1769	HON	1969-02-14	5.561322212219238
1770	HON	1969-02-17	5.541460037231445
1771	HON	1969-02-18	5.501737117767334
1772	HON	1969-02-19	5.521597862243652
1773	HON	1969-02-20	5.2832560539245605
1774	HON	1969-02-24	5.1839470863342285
1775	HON	1969-02-25	5.124361038208008
1776	HON	1969-02-26	5.08463716506958
1777	HON	1969-02-27	5.08463716506958
1778	HON	1969-02-28	5.025052070617676
1779	HON	1969-03-03	5.144223213195801
1780	HON	1969-03-04	5.1640849113464355
1781	HON	1969-03-05	5.1640849113464355
1782	HON	1969-03-06	5.104498863220215
1783	HON	1969-03-07	5.0647759437561035
1784	HON	1969-03-10	5.08463716506958
1785	HON	1969-03-11	5.08463716506958
1786	HON	1969-03-12	5.08463716506958
1787	HON	1969-03-13	5.08463716506958
1788	HON	1969-03-14	5.08463716506958
1789	HON	1969-03-17	5.0449137687683105
1790	HON	1969-03-18	5.08463716506958
1791	HON	1969-03-19	5.08463716506958
1792	HON	1969-03-20	5.0449137687683105
1793	HON	1969-03-21	4.945603847503662
1794	HON	1969-03-24	4.786708831787109
1795	HON	1969-03-25	4.886019229888916
1796	HON	1969-03-26	4.965466022491455
1797	HON	1969-03-27	4.965466022491455
1798	HON	1969-03-28	4.886019229888916
1799	HON	1969-04-01	4.806571006774902
1800	HON	1969-04-02	4.766848087310791
1801	HON	1969-04-03	4.727124214172363
1802	HON	1969-04-07	4.70726203918457
1803	HON	1969-04-08	4.786708831787109
1804	HON	1969-04-09	4.786708831787109
1805	HON	1969-04-10	4.866157054901123
1806	HON	1969-04-11	4.826433181762695
1807	HON	1969-04-14	4.985328197479248
1808	HON	1969-04-15	5.124361038208008
1809	HON	1969-04-16	5.0449137687683105
1810	HON	1969-04-17	5.104498863220215
1811	HON	1969-04-18	4.985328197479248
1812	HON	1969-04-21	4.886019229888916
1813	HON	1969-04-22	4.826433181762695
1814	HON	1969-04-23	4.826433181762695
1815	HON	1969-04-24	4.786708831787109
1816	HON	1969-04-25	4.806571006774902
1817	HON	1969-04-28	4.786708831787109
1818	HON	1969-04-29	5.005189895629883
1819	HON	1969-04-30	5.124361038208008
1820	HON	1969-05-01	5.0449137687683105
1821	HON	1969-05-02	5.2832560539245605
1822	HON	1969-05-05	5.4024271965026855
1823	HON	1969-05-06	5.8989739418029785
1824	HON	1969-05-07	5.720217227935791
1825	HON	1969-05-08	5.7996649742126465
1826	HON	1969-05-09	5.720217227935791
1827	HON	1969-05-12	5.640769958496094
1828	HON	1969-05-13	5.620907783508301
1829	HON	1969-05-14	5.601046085357666
1830	HON	1969-05-15	5.521597862243652
1831	HON	1969-05-16	5.521597862243652
1832	HON	1969-05-19	5.322979927062988
1833	HON	1969-05-20	5.1640849113464355
1834	HON	1969-05-21	5.2832560539245605
1835	HON	1969-05-22	5.2832560539245605
1836	HON	1969-05-23	5.243532180786133
1837	HON	1969-05-26	5.4024271965026855
1838	HON	1969-05-27	5.263393878936768
1839	HON	1969-05-28	5.322979927062988
1840	HON	1969-05-29	5.322979927062988
1841	HON	1969-06-02	5.203808784484863
1842	HON	1969-06-03	5.203808784484863
1843	HON	1969-06-04	5.203808784484863
1844	HON	1969-06-05	5.223670959472656
1845	HON	1969-06-06	5.203808784484863
1846	HON	1969-06-09	5.08463716506958
1847	HON	1969-06-10	5.005189895629883
1848	HON	1969-06-11	5.005189895629883
1849	HON	1969-06-12	4.786708831787109
1850	HON	1969-06-13	4.84629487991333
1851	HON	1969-06-16	4.826433181762695
1852	HON	1969-06-17	4.786708831787109
1853	HON	1969-06-18	4.786708831787109
1854	HON	1969-06-19	4.727124214172363
1855	HON	1969-06-20	4.687399864196777
1856	HON	1969-06-23	4.627814769744873
1857	HON	1969-06-24	4.727124214172363
1858	HON	1969-06-25	4.667538166046143
1859	HON	1969-06-26	4.64767599105835
1860	HON	1969-06-27	4.607953071594238
1861	HON	1969-06-30	4.548367023468018
1862	HON	1969-07-01	4.588090896606445
1863	HON	1969-07-02	4.5682291984558105
1864	HON	1969-07-03	4.607953071594238
1865	HON	1969-07-07	4.607953071594238
1866	HON	1969-07-08	4.528504848480225
1867	HON	1969-07-09	4.488781929016113
1868	HON	1969-07-10	4.409334182739258
1869	HON	1969-07-11	4.588090896606445
1870	HON	1969-07-14	4.4689202308654785
1871	HON	1969-07-15	4.4490580558776855
1872	HON	1969-07-16	4.4689202308654785
1873	HON	1969-07-17	4.548367023468018
1874	HON	1969-07-18	4.548367023468018
1875	HON	1969-07-22	4.409334182739258
1876	HON	1969-07-23	4.369609832763672
1877	HON	1969-07-24	4.349748134613037
1878	HON	1969-07-25	4.3298869132995605
1879	HON	1969-07-28	4.250439167022705
1880	HON	1969-07-29	4.3298869132995605
1881	HON	1969-07-30	4.349748134613037
1882	HON	1969-07-31	4.528504848480225
1883	HON	1969-08-01	4.607953071594238
1884	HON	1969-08-04	4.528504848480225
1885	HON	1969-08-05	4.4689202308654785
1886	HON	1969-08-06	4.4490580558776855
1887	HON	1969-08-07	4.409334182739258
1888	HON	1969-08-08	4.389472007751465
1889	HON	1969-08-11	4.349748134613037
1890	HON	1969-08-12	4.3298869132995605
1891	HON	1969-08-13	4.250439167022705
1892	HON	1969-08-14	4.290163040161133
1893	HON	1969-08-15	4.310025215148926
1894	HON	1969-08-18	4.3298869132995605
1895	HON	1969-08-19	4.310025215148926
1896	HON	1969-08-20	4.310025215148926
1897	HON	1969-08-21	4.3298869132995605
1898	HON	1969-08-22	4.290163040161133
1899	HON	1969-08-25	4.349748134613037
1900	HON	1969-08-26	4.290163040161133
1901	HON	1969-08-27	4.250439167022705
1902	HON	1969-08-28	4.290163040161133
1903	HON	1969-08-29	4.27030086517334
1904	HON	1969-09-02	4.250439167022705
1905	HON	1969-09-03	4.210714817047119
1906	HON	1969-09-04	4.170991897583008
1907	HON	1969-09-05	4.151130199432373
1908	HON	1969-09-08	4.111405849456787
1909	HON	1969-09-09	4.190854072570801
1910	HON	1969-09-10	4.250439167022705
1911	HON	1969-09-11	4.151130199432373
1912	HON	1969-09-12	4.13126802444458
1913	HON	1969-09-15	4.151130199432373
1914	HON	1969-09-16	4.170991897583008
1915	HON	1969-09-17	4.13126802444458
1916	HON	1969-09-18	4.210714817047119
1917	HON	1969-09-19	4.210714817047119
1918	HON	1969-09-22	4.210714817047119
1919	HON	1969-09-23	4.230576992034912
1920	HON	1969-09-24	4.230576992034912
1921	HON	1969-09-25	4.190854072570801
1922	HON	1969-09-26	4.13126802444458
1923	HON	1969-09-29	4.210714817047119
1924	HON	1969-09-30	4.250439167022705
1925	HON	1969-10-01	4.190854072570801
1926	HON	1969-10-02	4.250439167022705
1927	HON	1969-10-03	4.13126802444458
1928	HON	1969-10-06	4.170991897583008
1929	HON	1969-10-07	4.111405849456787
1930	HON	1969-10-08	4.051819801330566
1931	HON	1969-10-09	4.250439167022705
1932	HON	1969-10-10	4.4490580558776855
1933	HON	1969-10-13	4.5682291984558105
1934	HON	1969-10-14	4.786708831787109
1935	HON	1969-10-15	4.925743103027344
1936	HON	1969-10-16	4.866157054901123
1937	HON	1969-10-17	4.905880928039551
1938	HON	1969-10-20	4.826433181762695
1939	HON	1969-10-21	4.727124214172363
1940	HON	1969-10-22	4.84629487991333
1941	HON	1969-10-23	4.746985912322998
1942	HON	1969-10-24	4.766848087310791
1943	HON	1969-10-27	4.766848087310791
1944	HON	1969-10-28	4.766848087310791
1945	HON	1969-10-29	4.727124214172363
1946	HON	1969-10-30	4.727124214172363
1947	HON	1969-10-31	4.786708831787109
1948	HON	1969-11-03	4.806571006774902
1949	HON	1969-11-04	4.727124214172363
1950	HON	1969-11-05	4.766848087310791
1951	HON	1969-11-06	4.766848087310791
1952	HON	1969-11-07	4.806571006774902
1953	HON	1969-11-10	4.746985912322998
1954	HON	1969-11-11	4.727124214172363
1955	HON	1969-11-12	4.746985912322998
1956	HON	1969-11-13	4.727124214172363
1957	HON	1969-11-14	4.667538166046143
1958	HON	1969-11-17	4.667538166046143
1959	HON	1969-11-18	4.667538166046143
1960	HON	1969-11-19	4.667538166046143
1961	HON	1969-11-20	4.5682291984558105
1962	HON	1969-11-21	4.528504848480225
1963	HON	1969-11-24	4.488781929016113
1964	HON	1969-11-25	4.4689202308654785
1965	HON	1969-11-26	4.50864315032959
1966	HON	1969-11-28	4.4689202308654785
1967	HON	1969-12-01	4.389472007751465
1968	HON	1969-12-02	4.349748134613037
1969	HON	1969-12-03	4.310025215148926
1970	HON	1969-12-04	4.230576992034912
1971	HON	1969-12-05	4.250439167022705
1972	HON	1969-12-08	4.170991897583008
1973	HON	1969-12-09	4.012096881866455
1974	HON	1969-12-10	3.9723730087280273
1975	HON	1969-12-11	3.9326488971710205
1976	HON	1969-12-12	3.8730640411376953
1977	HON	1969-12-15	3.8532021045684814
1978	HON	1969-12-16	3.7538928985595703
1979	HON	1969-12-17	3.7936160564422607
1980	HON	1969-12-18	3.8333399295806885
1981	HON	1969-12-19	3.892925977706909
1982	HON	1969-12-22	3.8134779930114746
1983	HON	1969-12-23	3.7538928985595703
1984	HON	1969-12-24	3.8532021045684814
1985	HON	1969-12-26	3.9326488971710205
1986	HON	1969-12-29	3.9127869606018066
1987	HON	1969-12-30	3.8532021045684814
1988	HON	1969-12-31	3.8730640411376953
1989	HON	1970-01-02	3.992234945297241
1990	HON	1970-01-05	4.13126802444458
1991	HON	1970-01-06	4.13126802444458
1992	HON	1970-01-07	4.111405849456787
1993	HON	1970-01-08	4.210714817047119
1994	HON	1970-01-09	4.170991897583008
1995	HON	1970-01-12	4.151130199432373
1996	HON	1970-01-13	4.012096881866455
1997	HON	1970-01-14	4.111405849456787
1998	HON	1970-01-15	4.012096881866455
1999	HON	1970-01-16	4.012096881866455
2000	HON	1970-01-19	4.031959056854248
2001	HON	1970-01-20	4.012096881866455
2002	HON	1970-01-21	4.3298869132995605
2003	HON	1970-01-22	4.190854072570801
2004	HON	1970-01-23	4.111405849456787
2005	HON	1970-01-26	3.9723730087280273
2006	HON	1970-01-27	3.9723730087280273
2007	HON	1970-01-28	3.7737538814544678
2008	HON	1970-01-29	3.7141690254211426
2009	HON	1970-01-30	3.7340309619903564
2010	HON	1970-02-02	3.7737538814544678
2011	HON	1970-02-03	3.8134779930114746
2012	HON	1970-02-04	3.7141690254211426
2013	HON	1970-02-05	3.654582977294922
2014	HON	1970-02-06	3.654582977294922
2015	HON	1970-02-09	3.654582977294922
2016	HON	1970-02-10	3.654582977294922
2017	HON	1970-02-11	3.6943070888519287
2018	HON	1970-02-12	3.654582977294922
2019	HON	1970-02-13	3.654582977294922
2020	HON	1970-02-16	3.6744449138641357
2021	HON	1970-02-17	3.5751359462738037
2022	HON	1970-02-18	3.614859104156494
2023	HON	1970-02-19	3.5949978828430176
2024	HON	1970-02-20	3.634721040725708
2025	HON	1970-02-24	3.654582977294922
2026	HON	1970-02-25	3.654582977294922
2027	HON	1970-02-26	3.634721040725708
2028	HON	1970-02-27	3.7340309619903564
2029	HON	1970-03-02	3.8134779930114746
2030	HON	1970-03-03	3.9127869606018066
2031	HON	1970-03-04	3.9326488971710205
2032	HON	1970-03-05	3.9127869606018066
2033	HON	1970-03-06	3.8333399295806885
2034	HON	1970-03-09	3.8134779930114746
2035	HON	1970-03-10	3.8532021045684814
2036	HON	1970-03-11	3.8333399295806885
2037	HON	1970-03-12	3.7936160564422607
2038	HON	1970-03-13	3.8333399295806885
2039	HON	1970-03-16	3.7936160564422607
2040	HON	1970-03-17	3.7936160564422607
2041	HON	1970-03-18	3.7737538814544678
2042	HON	1970-03-19	3.7340309619903564
2043	HON	1970-03-20	3.7340309619903564
2044	HON	1970-03-23	3.7141690254211426
2045	HON	1970-03-24	3.7936160564422607
2046	HON	1970-03-25	3.8532021045684814
2047	HON	1970-03-26	3.8532021045684814
2048	HON	1970-03-30	3.8134779930114746
2049	HON	1970-03-31	3.7737538814544678
2050	HON	1970-04-01	3.8134779930114746
2051	HON	1970-04-02	3.7936160564422607
2052	HON	1970-04-03	3.8333399295806885
2053	HON	1970-04-06	3.7737538814544678
2054	HON	1970-04-07	3.8333399295806885
2055	HON	1970-04-08	3.7936160564422607
2056	HON	1970-04-09	3.7737538814544678
2057	HON	1970-04-10	3.6943070888519287
2058	HON	1970-04-13	3.7141690254211426
2059	HON	1970-04-14	3.6943070888519287
2060	HON	1970-04-15	3.6744449138641357
2061	HON	1970-04-16	3.436103105545044
2062	HON	1970-04-17	3.3367929458618164
2063	HON	1970-04-20	3.297070026397705
2064	HON	1970-04-21	3.277208089828491
2065	HON	1970-04-22	3.297070026397705
2066	HON	1970-04-23	3.297070026397705
2067	HON	1970-04-24	3.277208089828491
2068	HON	1970-04-27	3.297070026397705
2069	HON	1970-04-28	3.158036947250366
2070	HON	1970-04-29	3.3367929458618164
2071	HON	1970-04-30	3.2573459148406982
2072	HON	1970-05-01	3.1778979301452637
2073	HON	1970-05-04	3.1183130741119385
2074	HON	1970-05-05	3.0984508991241455
2075	HON	1970-05-06	3.0984508991241455
2076	HON	1970-05-07	3.0587270259857178
2077	HON	1970-05-08	3.019002914428711
2078	HON	1970-05-11	2.9594180583953857
2079	HON	1970-05-12	2.9395558834075928
2080	HON	1970-05-13	2.899832010269165
2081	HON	1970-05-14	2.8601090908050537
2082	HON	1970-05-15	2.899832010269165
2083	HON	1970-05-18	2.899832010269165
2084	HON	1970-05-19	2.780661106109619
2085	HON	1970-05-20	2.701214075088501
2086	HON	1970-05-21	2.780661106109619
2087	HON	1970-05-22	2.760798931121826
2088	HON	1970-05-25	2.562180995941162
2089	HON	1970-05-26	2.5820419788360596
2090	HON	1970-05-27	2.800523042678833
2091	HON	1970-05-28	3.038865089416504
2092	HON	1970-05-29	3.1381750106811523
2093	HON	1970-06-01	3.0984508991241455
2094	HON	1970-06-02	3.038865089416504
2095	HON	1970-06-03	3.0785889625549316
2096	HON	1970-06-04	2.9792799949645996
2097	HON	1970-06-05	2.919693946838379
2098	HON	1970-06-08	2.919693946838379
2099	HON	1970-06-09	2.8601090908050537
2100	HON	1970-06-10	2.820384979248047
2101	HON	1970-06-11	2.780661106109619
2102	HON	1970-06-12	2.780661106109619
2103	HON	1970-06-15	2.780661106109619
2104	HON	1970-06-16	2.820384979248047
2105	HON	1970-06-17	2.8402469158172607
2106	HON	1970-06-18	2.820384979248047
2107	HON	1970-06-19	2.8402469158172607
2108	HON	1970-06-22	2.7409369945526123
2109	HON	1970-06-23	2.701214075088501
2110	HON	1970-06-24	2.6416280269622803
2111	HON	1970-06-25	2.721076011657715
2112	HON	1970-06-26	2.780661106109619
2113	HON	1970-06-29	2.661489963531494
2114	HON	1970-06-30	2.701214075088501
2115	HON	1970-07-01	2.800523042678833
2116	HON	1970-07-02	2.780661106109619
2117	HON	1970-07-06	2.681351900100708
2118	HON	1970-07-07	2.701214075088501
2119	HON	1970-07-08	2.681351900100708
2120	HON	1970-07-09	2.780661106109619
2121	HON	1970-07-10	2.899832010269165
2122	HON	1970-07-13	3.1183130741119385
2123	HON	1970-07-14	3.0587270259857178
2124	HON	1970-07-15	3.0785889625549316
2125	HON	1970-07-16	3.038865089416504
2126	HON	1970-07-17	3.0587270259857178
2127	HON	1970-07-20	2.919693946838379
2128	HON	1970-07-21	2.8601090908050537
2129	HON	1970-07-22	2.919693946838379
2130	HON	1970-07-23	3.0785889625549316
2131	HON	1970-07-24	3.038865089416504
2132	HON	1970-07-27	3.038865089416504
2133	HON	1970-07-28	2.9991419315338135
2134	HON	1970-07-29	3.019002914428711
2135	HON	1970-07-30	2.919693946838379
2136	HON	1970-07-31	2.9792799949645996
2137	HON	1970-08-03	2.899832010269165
2138	HON	1970-08-04	2.879970073699951
2139	HON	1970-08-05	2.8601090908050537
2140	HON	1970-08-06	2.820384979248047
2141	HON	1970-08-07	2.8601090908050537
2142	HON	1970-08-10	2.8402469158172607
2143	HON	1970-08-11	2.8601090908050537
2144	HON	1970-08-12	2.8601090908050537
2145	HON	1970-08-13	2.820384979248047
2146	HON	1970-08-14	2.8402469158172607
2147	HON	1970-08-17	2.800523042678833
2148	HON	1970-08-18	2.8402469158172607
2149	HON	1970-08-19	2.8601090908050537
2150	HON	1970-08-20	2.899832010269165
2151	HON	1970-08-21	3.0785889625549316
2152	HON	1970-08-24	3.1381750106811523
2153	HON	1970-08-25	3.2573459148406982
2154	HON	1970-08-26	3.3566548824310303
2155	HON	1970-08-27	3.3566548824310303
2156	HON	1970-08-28	3.416240930557251
2157	HON	1970-08-31	3.495687961578369
2158	HON	1970-09-01	3.3367929458618164
2159	HON	1970-09-02	3.3765170574188232
2160	HON	1970-09-03	3.3765170574188232
2161	HON	1970-09-04	3.297070026397705
2162	HON	1970-09-08	3.2573459148406982
2163	HON	1970-09-09	3.2573459148406982
2164	HON	1970-09-10	3.2176220417022705
2165	HON	1970-09-11	3.2573459148406982
2166	HON	1970-09-14	3.2176220417022705
2167	HON	1970-09-15	3.1381750106811523
2168	HON	1970-09-16	3.2374839782714844
2169	HON	1970-09-17	3.1778979301452637
2170	HON	1970-09-18	3.2176220417022705
2171	HON	1970-09-21	3.1778979301452637
2172	HON	1970-09-22	3.158036947250366
2173	HON	1970-09-23	3.0984508991241455
2174	HON	1970-09-24	3.1381750106811523
2175	HON	1970-09-25	3.0984508991241455
2176	HON	1970-09-28	3.038865089416504
2177	HON	1970-09-29	3.0984508991241455
2178	HON	1970-09-30	3.1183130741119385
2179	HON	1970-10-01	3.0785889625549316
2180	HON	1970-10-02	3.1183130741119385
2181	HON	1970-10-05	3.1778979301452637
2182	HON	1970-10-06	3.2374839782714844
2183	HON	1970-10-07	3.2573459148406982
2184	HON	1970-10-08	3.1977601051330566
2185	HON	1970-10-09	3.1183130741119385
2186	HON	1970-10-12	3.0785889625549316
2187	HON	1970-10-13	3.019002914428711
2188	HON	1970-10-14	2.9395558834075928
2189	HON	1970-10-15	2.9991419315338135
2190	HON	1970-10-16	2.9991419315338135
2191	HON	1970-10-19	2.9594180583953857
2192	HON	1970-10-20	2.919693946838379
2193	HON	1970-10-21	2.919693946838379
2194	HON	1970-10-22	2.8601090908050537
2195	HON	1970-10-23	2.899832010269165
2196	HON	1970-10-26	2.9594180583953857
2197	HON	1970-10-27	2.899832010269165
2198	HON	1970-10-28	2.879970073699951
2199	HON	1970-10-29	2.899832010269165
2200	HON	1970-10-30	2.899832010269165
2201	HON	1970-11-02	2.8601090908050537
2202	HON	1970-11-03	2.919693946838379
2203	HON	1970-11-04	2.8601090908050537
2204	HON	1970-11-05	2.8601090908050537
2205	HON	1970-11-06	2.780661106109619
2206	HON	1970-11-09	2.8402469158172607
2207	HON	1970-11-10	2.8402469158172607
2208	HON	1970-11-11	2.8601090908050537
2209	HON	1970-11-12	2.780661106109619
2210	HON	1970-11-13	2.780661106109619
2211	HON	1970-11-16	2.780661106109619
2212	HON	1970-11-17	2.800523042678833
2213	HON	1970-11-18	2.820384979248047
2214	HON	1970-11-19	2.760798931121826
2215	HON	1970-11-20	2.780661106109619
2216	HON	1970-11-23	2.820384979248047
2217	HON	1970-11-24	2.8402469158172607
2218	HON	1970-11-25	2.820384979248047
2219	HON	1970-11-27	2.8601090908050537
2220	HON	1970-11-30	2.899832010269165
2221	HON	1970-12-01	2.8601090908050537
2222	HON	1970-12-02	2.919693946838379
2223	HON	1970-12-03	3.0785889625549316
2224	HON	1970-12-04	3.1778979301452637
2225	HON	1970-12-07	3.2176220417022705
2226	HON	1970-12-08	3.1778979301452637
2227	HON	1970-12-09	3.2176220417022705
2228	HON	1970-12-10	3.2573459148406982
2229	HON	1970-12-11	3.3367929458618164
2230	HON	1970-12-14	3.3367929458618164
2231	HON	1970-12-15	3.3566548824310303
2232	HON	1970-12-16	3.416240930557251
2233	HON	1970-12-17	3.495687961578369
2234	HON	1970-12-18	3.55527400970459
2235	HON	1970-12-21	3.55527400970459
2236	HON	1970-12-22	3.6744449138641357
2237	HON	1970-12-23	3.654582977294922
2238	HON	1970-12-24	3.654582977294922
2239	HON	1970-12-28	3.634721040725708
2240	HON	1970-12-29	3.7936160564422607
2241	HON	1970-12-30	3.8730640411376953
2242	HON	1970-12-31	3.8333399295806885
2243	HON	1971-01-04	3.7141690254211426
2244	HON	1971-01-05	3.7538928985595703
2245	HON	1971-01-06	3.8532021045684814
2246	HON	1971-01-07	3.9525110721588135
2247	HON	1971-01-08	4.031959056854248
2248	HON	1971-01-11	4.051819801330566
2249	HON	1971-01-12	4.051819801330566
2250	HON	1971-01-13	4.091544151306152
2251	HON	1971-01-14	4.091544151306152
2252	HON	1971-01-15	4.071681976318359
2253	HON	1971-01-18	3.9723730087280273
2254	HON	1971-01-19	3.9525110721588135
2255	HON	1971-01-20	3.892925977706909
2256	HON	1971-01-21	3.9326488971710205
2257	HON	1971-01-22	3.9525110721588135
2258	HON	1971-01-25	3.892925977706909
2259	HON	1971-01-26	3.892925977706909
2260	HON	1971-01-27	3.8532021045684814
2261	HON	1971-01-28	3.892925977706909
2262	HON	1971-01-29	3.9127869606018066
2263	HON	1971-02-01	4.012096881866455
2264	HON	1971-02-02	4.091544151306152
2265	HON	1971-02-03	4.409334182739258
2266	HON	1971-02-04	4.290163040161133
2267	HON	1971-02-05	4.349748134613037
2268	HON	1971-02-08	4.349748134613037
2269	HON	1971-02-09	4.429195880889893
2270	HON	1971-02-10	4.369609832763672
2271	HON	1971-02-11	4.4490580558776855
2272	HON	1971-02-12	4.4490580558776855
2273	HON	1971-02-16	4.528504848480225
2274	HON	1971-02-17	4.548367023468018
2275	HON	1971-02-18	4.5682291984558105
2276	HON	1971-02-19	4.50864315032959
2277	HON	1971-02-22	4.4490580558776855
2278	HON	1971-02-23	4.4490580558776855
2279	HON	1971-02-24	4.548367023468018
2280	HON	1971-02-25	4.5682291984558105
2281	HON	1971-02-26	4.50864315032959
2282	HON	1971-03-01	4.488781929016113
2283	HON	1971-03-02	4.4490580558776855
2284	HON	1971-03-03	4.429195880889893
2285	HON	1971-03-04	4.4490580558776855
2286	HON	1971-03-05	4.369609832763672
2287	HON	1971-03-08	4.349748134613037
2288	HON	1971-03-09	4.349748134613037
2289	HON	1971-03-10	4.3298869132995605
2290	HON	1971-03-11	4.4490580558776855
2291	HON	1971-03-12	4.4490580558776855
2292	HON	1971-03-15	4.50864315032959
2293	HON	1971-03-16	4.4490580558776855
2294	HON	1971-03-17	4.4490580558776855
2295	HON	1971-03-18	4.409334182739258
2296	HON	1971-03-19	4.250439167022705
2297	HON	1971-03-22	4.310025215148926
2298	HON	1971-03-23	4.3298869132995605
2299	HON	1971-03-24	4.3298869132995605
2300	HON	1971-03-25	4.290163040161133
2301	HON	1971-03-26	4.290163040161133
2302	HON	1971-03-29	4.27030086517334
2303	HON	1971-03-30	4.210714817047119
2304	HON	1971-03-31	4.210714817047119
2305	HON	1971-04-01	4.230576992034912
2306	HON	1971-04-02	4.210714817047119
2307	HON	1971-04-05	4.190854072570801
2308	HON	1971-04-06	4.290163040161133
2309	HON	1971-04-07	4.310025215148926
2310	HON	1971-04-08	4.349748134613037
2311	HON	1971-04-12	4.409334182739258
2312	HON	1971-04-13	4.488781929016113
2313	HON	1971-04-14	4.70726203918457
2314	HON	1971-04-15	4.746985912322998
2315	HON	1971-04-16	4.746985912322998
2316	HON	1971-04-19	4.806571006774902
2317	HON	1971-04-20	4.588090896606445
2318	HON	1971-04-21	4.627814769744873
2319	HON	1971-04-22	4.607953071594238
2320	HON	1971-04-23	4.727124214172363
2321	HON	1971-04-26	4.786708831787109
2322	HON	1971-04-27	4.70726203918457
2323	HON	1971-04-28	4.806571006774902
2324	HON	1971-04-29	4.70726203918457
2325	HON	1971-04-30	4.727124214172363
2326	HON	1971-05-03	4.627814769744873
2327	HON	1971-05-04	4.727124214172363
2328	HON	1971-05-05	4.886019229888916
2329	HON	1971-05-06	5.08463716506958
2330	HON	1971-05-07	5.08463716506958
2331	HON	1971-05-10	5.08463716506958
2332	HON	1971-05-11	5.08463716506958
2333	HON	1971-05-12	5.1839470863342285
2334	HON	1971-05-13	5.2832560539245605
2335	HON	1971-05-14	5.362703800201416
2336	HON	1971-05-17	5.0647759437561035
2337	HON	1971-05-18	5.025052070617676
2338	HON	1971-05-19	4.945603847503662
2339	HON	1971-05-20	5.025052070617676
2340	HON	1971-05-21	5.005189895629883
2341	HON	1971-05-24	4.985328197479248
2342	HON	1971-05-25	4.965466022491455
2343	HON	1971-05-26	4.746985912322998
2344	HON	1971-05-27	4.806571006774902
2345	HON	1971-05-28	4.826433181762695
2346	HON	1971-06-01	4.806571006774902
2347	HON	1971-06-02	4.84629487991333
2348	HON	1971-06-03	5.144223213195801
2349	HON	1971-06-04	5.0449137687683105
2350	HON	1971-06-07	5.025052070617676
2351	HON	1971-06-08	5.005189895629883
2352	HON	1971-06-09	5.025052070617676
2353	HON	1971-06-10	5.0647759437561035
2354	HON	1971-06-11	5.104498863220215
2355	HON	1971-06-14	5.104498863220215
2356	HON	1971-06-15	5.08463716506958
2357	HON	1971-06-16	5.144223213195801
2358	HON	1971-06-17	5.1640849113464355
2359	HON	1971-06-18	5.025052070617676
2360	HON	1971-06-21	4.866157054901123
2361	HON	1971-06-22	4.925743103027344
2362	HON	1971-06-23	4.965466022491455
2363	HON	1971-06-24	5.005189895629883
2364	HON	1971-06-25	5.0449137687683105
2365	HON	1971-06-28	5.0449137687683105
2366	HON	1971-06-29	5.005189895629883
2367	HON	1971-06-30	5.104498863220215
2368	HON	1971-07-01	5.104498863220215
2369	HON	1971-07-02	4.985328197479248
2370	HON	1971-07-06	5.124361038208008
2371	HON	1971-07-07	5.1839470863342285
2372	HON	1971-07-08	5.263393878936768
2373	HON	1971-07-09	5.3031182289123535
2374	HON	1971-07-12	5.322979927062988
2375	HON	1971-07-13	5.243532180786133
2376	HON	1971-07-14	5.2832560539245605
2377	HON	1971-07-15	5.243532180786133
2378	HON	1971-07-16	5.243532180786133
2379	HON	1971-07-19	5.223670959472656
2380	HON	1971-07-20	5.243532180786133
2381	HON	1971-07-21	5.263393878936768
2382	HON	1971-07-22	5.243532180786133
2383	HON	1971-07-23	5.124361038208008
2384	HON	1971-07-26	5.025052070617676
2385	HON	1971-07-27	4.945603847503662
2386	HON	1971-07-28	5.005189895629883
2387	HON	1971-07-29	4.925743103027344
2388	HON	1971-07-30	4.826433181762695
2389	HON	1971-08-02	4.786708831787109
2390	HON	1971-08-03	4.70726203918457
2391	HON	1971-08-04	4.667538166046143
2392	HON	1971-08-05	4.687399864196777
2393	HON	1971-08-06	4.64767599105835
2394	HON	1971-08-09	4.64767599105835
2395	HON	1971-08-10	4.64767599105835
2396	HON	1971-08-11	4.746985912322998
2397	HON	1971-08-12	4.826433181762695
2398	HON	1971-08-13	4.806571006774902
2399	HON	1971-08-16	5.1640849113464355
2400	HON	1971-08-17	5.1839470863342285
2401	HON	1971-08-18	5.1640849113464355
2402	HON	1971-08-19	4.985328197479248
2403	HON	1971-08-20	4.945603847503662
2404	HON	1971-08-23	5.0647759437561035
2405	HON	1971-08-24	5.0647759437561035
2406	HON	1971-08-25	5.08463716506958
2407	HON	1971-08-26	5.203808784484863
2408	HON	1971-08-27	5.203808784484863
2409	HON	1971-08-30	5.243532180786133
2410	HON	1971-08-31	5.2832560539245605
2411	HON	1971-09-01	5.4024271965026855
2412	HON	1971-09-02	5.442151069641113
2413	HON	1971-09-03	5.442151069641113
2414	HON	1971-09-07	5.501737117767334
2415	HON	1971-09-08	5.462012767791748
2416	HON	1971-09-09	5.442151069641113
2417	HON	1971-09-10	5.4024271965026855
2418	HON	1971-09-13	5.342842102050781
2419	HON	1971-09-14	5.322979927062988
2420	HON	1971-09-15	5.3031182289123535
2421	HON	1971-09-16	5.263393878936768
2422	HON	1971-09-17	5.243532180786133
2423	HON	1971-09-20	5.243532180786133
2424	HON	1971-09-21	5.2832560539245605
2425	HON	1971-09-22	5.223670959472656
2426	HON	1971-09-23	5.144223213195801
2427	HON	1971-09-24	5.1640849113464355
2428	HON	1971-09-27	5.1640849113464355
2429	HON	1971-09-28	5.144223213195801
2430	HON	1971-09-29	5.1640849113464355
2431	HON	1971-09-30	5.144223213195801
2432	HON	1971-10-01	5.144223213195801
2433	HON	1971-10-04	5.144223213195801
2434	HON	1971-10-05	5.1640849113464355
2435	HON	1971-10-06	5.1839470863342285
2436	HON	1971-10-07	5.263393878936768
2437	HON	1971-10-08	5.243532180786133
2438	HON	1971-10-11	5.223670959472656
2439	HON	1971-10-12	5.263393878936768
2440	HON	1971-10-13	5.2832560539245605
2441	HON	1971-10-14	5.223670959472656
2442	HON	1971-10-15	5.0449137687683105
2443	HON	1971-10-18	5.0647759437561035
2444	HON	1971-10-19	4.727124214172363
2445	HON	1971-10-20	4.627814769744873
2446	HON	1971-10-21	4.548367023468018
2447	HON	1971-10-22	4.627814769744873
2448	HON	1971-10-25	4.588090896606445
2449	HON	1971-10-26	4.528504848480225
2450	HON	1971-10-27	4.369609832763672
2451	HON	1971-10-28	4.27030086517334
2452	HON	1971-10-29	4.369609832763672
2453	HON	1971-11-01	4.369609832763672
2454	HON	1971-11-02	4.409334182739258
2455	HON	1971-11-03	4.4490580558776855
2456	HON	1971-11-04	4.369609832763672
2457	HON	1971-11-05	4.349748134613037
2458	HON	1971-11-08	4.349748134613037
2459	HON	1971-11-09	4.3298869132995605
2460	HON	1971-11-10	4.310025215148926
2461	HON	1971-11-11	4.13126802444458
2462	HON	1971-11-12	4.13126802444458
2463	HON	1971-11-15	4.13126802444458
2464	HON	1971-11-16	4.190854072570801
2465	HON	1971-11-17	4.250439167022705
2466	HON	1971-11-18	4.230576992034912
2467	HON	1971-11-19	4.210714817047119
2468	HON	1971-11-22	4.071681976318359
2469	HON	1971-11-23	4.012096881866455
2470	HON	1971-11-24	4.13126802444458
2471	HON	1971-11-26	4.27030086517334
2472	HON	1971-11-29	4.369609832763672
2473	HON	1971-11-30	4.369609832763672
2474	HON	1971-12-01	4.50864315032959
2475	HON	1971-12-02	4.488781929016113
2476	HON	1971-12-03	4.488781929016113
2477	HON	1971-12-06	4.488781929016113
2478	HON	1971-12-07	4.488781929016113
2479	HON	1971-12-08	4.528504848480225
2480	HON	1971-12-09	4.488781929016113
2481	HON	1971-12-10	4.488781929016113
2482	HON	1971-12-13	4.488781929016113
2483	HON	1971-12-14	4.488781929016113
2484	HON	1971-12-15	4.50864315032959
2485	HON	1971-12-16	4.4689202308654785
2486	HON	1971-12-17	4.389472007751465
2487	HON	1971-12-20	4.5682291984558105
2488	HON	1971-12-21	4.70726203918457
2489	HON	1971-12-22	4.5682291984558105
2490	HON	1971-12-23	4.5682291984558105
2491	HON	1971-12-27	4.5682291984558105
2492	HON	1971-12-28	4.5682291984558105
2493	HON	1971-12-29	4.588090896606445
2494	HON	1971-12-30	4.588090896606445
2495	HON	1971-12-31	4.627814769744873
2496	HON	1972-01-03	4.607953071594238
2497	HON	1972-01-04	4.5682291984558105
2498	HON	1972-01-05	4.64767599105835
2499	HON	1972-01-06	4.766848087310791
2500	HON	1972-01-07	4.70726203918457

The file is too large to be shown. View raw