va-project/Companies_Data/LOW_Data/LOW_price_history.csv at 4c9311fea7af3c9af83187c90f5f04f6e8dc7c57

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 4c9311fea7 Updated retriever with Python 3 Scraper + new companies data

2023-05-10 11:09:12 +02:00

324 KiB

Raw Blame History

1	symbol	date	Closing Price
2	LOW	1980-03-17	0.4648439884185791
3	LOW	1980-03-18	0.453125
4	LOW	1980-03-19	0.453125
5	LOW	1980-03-20	0.453125
6	LOW	1980-03-21	0.4453130066394806
7	LOW	1980-03-24	0.421875
8	LOW	1980-03-25	0.4296880066394806
9	LOW	1980-03-26	0.4296880066394806
10	LOW	1980-03-27	0.4257810115814209
11	LOW	1980-03-28	0.4179689884185791
12	LOW	1980-03-31	0.4296880066394806
13	LOW	1980-04-01	0.4453130066394806
14	LOW	1980-04-02	0.4609380066394806
15	LOW	1980-04-03	0.46875
16	LOW	1980-04-07	0.4765630066394806
17	LOW	1980-04-08	0.46875
18	LOW	1980-04-09	0.4726560115814209
19	LOW	1980-04-10	0.4921880066394806
20	LOW	1980-04-11	0.4960939884185791
21	LOW	1980-04-14	0.4921880066394806
22	LOW	1980-04-15	0.4882810115814209
23	LOW	1980-04-16	0.484375
24	LOW	1980-04-17	0.46875
25	LOW	1980-04-18	0.4609380066394806
26	LOW	1980-04-21	0.4375
27	LOW	1980-04-22	0.4414060115814209
28	LOW	1980-04-23	0.4453130066394806
29	LOW	1980-04-24	0.4453130066394806
30	LOW	1980-04-25	0.4492189884185791
31	LOW	1980-04-28	0.4648439884185791
32	LOW	1980-04-29	0.4648439884185791
33	LOW	1980-04-30	0.46875
34	LOW	1980-05-01	0.4765630066394806
35	LOW	1980-05-02	0.515625
36	LOW	1980-05-05	0.5078129768371582
37	LOW	1980-05-06	0.5
38	LOW	1980-05-07	0.5117189884185791
39	LOW	1980-05-08	0.5039060115814209
40	LOW	1980-05-09	0.515625
41	LOW	1980-05-12	0.5039060115814209
42	LOW	1980-05-13	0.5117189884185791
43	LOW	1980-05-14	0.515625
44	LOW	1980-05-15	0.5195310115814209
45	LOW	1980-05-16	0.515625
46	LOW	1980-05-19	0.5117189884185791
47	LOW	1980-05-20	0.5117189884185791
48	LOW	1980-05-21	0.5273439884185791
49	LOW	1980-05-22	0.515625
50	LOW	1980-05-23	0.5234379768371582
51	LOW	1980-05-27	0.546875
52	LOW	1980-05-28	0.5351560115814209
53	LOW	1980-05-29	0.53125
54	LOW	1980-05-30	0.5273439884185791
55	LOW	1980-06-02	0.5234379768371582
56	LOW	1980-06-03	0.5195310115814209
57	LOW	1980-06-04	0.5195310115814209
58	LOW	1980-06-05	0.5273439884185791
59	LOW	1980-06-06	0.53125
60	LOW	1980-06-09	0.5234379768371582
61	LOW	1980-06-10	0.53125
62	LOW	1980-06-11	0.5351560115814209
63	LOW	1980-06-12	0.5195310115814209
64	LOW	1980-06-13	0.5234379768371582
65	LOW	1980-06-16	0.5234379768371582
66	LOW	1980-06-17	0.5273439884185791
67	LOW	1980-06-18	0.546875
68	LOW	1980-06-19	0.53125
69	LOW	1980-06-20	0.5273439884185791
70	LOW	1980-06-23	0.5273439884185791
71	LOW	1980-06-24	0.5390629768371582
72	LOW	1980-06-25	0.5664060115814209
73	LOW	1980-06-26	0.5703129768371582
74	LOW	1980-06-27	0.5703129768371582
75	LOW	1980-06-30	0.5625
76	LOW	1980-07-01	0.5703129768371582
77	LOW	1980-07-02	0.5664060115814209
78	LOW	1980-07-03	0.5585939884185791
79	LOW	1980-07-07	0.5742189884185791
80	LOW	1980-07-08	0.5703129768371582
81	LOW	1980-07-09	0.6171879768371582
82	LOW	1980-07-10	0.6132810115814209
83	LOW	1980-07-11	0.6054689884185791
84	LOW	1980-07-14	0.6328129768371582
85	LOW	1980-07-15	0.6210939884185791
86	LOW	1980-07-16	0.6367189884185791
87	LOW	1980-07-17	0.6445310115814209
88	LOW	1980-07-18	0.6640629768371582
89	LOW	1980-07-21	0.6992189884185791
90	LOW	1980-07-22	0.71875
91	LOW	1980-07-23	0.7265629768371582
92	LOW	1980-07-24	0.71875
93	LOW	1980-07-25	0.7109379768371582
94	LOW	1980-07-28	0.7304689884185791
95	LOW	1980-07-29	0.7226560115814209
96	LOW	1980-07-30	0.7109379768371582
97	LOW	1980-07-31	0.7148439884185791
98	LOW	1980-08-01	0.7304689884185791
99	LOW	1980-08-04	0.7226560115814209
100	LOW	1980-08-05	0.7226560115814209
101	LOW	1980-08-06	0.7265629768371582
102	LOW	1980-08-07	0.7382810115814209
103	LOW	1980-08-08	0.734375
104	LOW	1980-08-11	0.734375
105	LOW	1980-08-12	0.7460939884185791
106	LOW	1980-08-13	0.7460939884185791
107	LOW	1980-08-14	0.7421879768371582
108	LOW	1980-08-15	0.71875
109	LOW	1980-08-18	0.7070310115814209
110	LOW	1980-08-19	0.6757810115814209
111	LOW	1980-08-20	0.6640629768371582
112	LOW	1980-08-21	0.6757810115814209
113	LOW	1980-08-22	0.6953129768371582
114	LOW	1980-08-25	0.6914060115814209
115	LOW	1980-08-26	0.6953129768371582
116	LOW	1980-08-27	0.6875
117	LOW	1980-08-28	0.6875
118	LOW	1980-08-29	0.6796879768371582
119	LOW	1980-09-02	0.6679689884185791
120	LOW	1980-09-03	0.6796879768371582
121	LOW	1980-09-04	0.671875
122	LOW	1980-09-05	0.6640629768371582
123	LOW	1980-09-08	0.6523439884185791
124	LOW	1980-09-09	0.65625
125	LOW	1980-09-10	0.6484379768371582
126	LOW	1980-09-11	0.65625
127	LOW	1980-09-12	0.65625
128	LOW	1980-09-15	0.65625
129	LOW	1980-09-16	0.65625
130	LOW	1980-09-17	0.6953129768371582
131	LOW	1980-09-18	0.7148439884185791
132	LOW	1980-09-19	0.7304689884185791
133	LOW	1980-09-22	0.7265629768371582
134	LOW	1980-09-23	0.7617189884185791
135	LOW	1980-09-24	0.7617189884185791
136	LOW	1980-09-25	0.75
137	LOW	1980-09-26	0.734375
138	LOW	1980-09-29	0.7070310115814209
139	LOW	1980-09-30	0.703125
140	LOW	1980-10-01	0.6953129768371582
141	LOW	1980-10-02	0.703125
142	LOW	1980-10-03	0.6835939884185791
143	LOW	1980-10-06	0.703125
144	LOW	1980-10-07	0.71875
145	LOW	1980-10-08	0.7265629768371582
146	LOW	1980-10-09	0.71875
147	LOW	1980-10-10	0.703125
148	LOW	1980-10-13	0.703125
149	LOW	1980-10-14	0.7109379768371582
150	LOW	1980-10-15	0.7226560115814209
151	LOW	1980-10-16	0.7109379768371582
152	LOW	1980-10-17	0.703125
153	LOW	1980-10-20	0.6992189884185791
154	LOW	1980-10-21	0.6914060115814209
155	LOW	1980-10-22	0.6835939884185791
156	LOW	1980-10-23	0.671875
157	LOW	1980-10-24	0.6679689884185791
158	LOW	1980-10-27	0.65625
159	LOW	1980-10-28	0.6328129768371582
160	LOW	1980-10-29	0.640625
161	LOW	1980-10-30	0.6328129768371582
162	LOW	1980-10-31	0.625
163	LOW	1980-11-03	0.6171879768371582
164	LOW	1980-11-05	0.6328129768371582
165	LOW	1980-11-06	0.6210939884185791
166	LOW	1980-11-07	0.6171879768371582
167	LOW	1980-11-10	0.6171879768371582
168	LOW	1980-11-11	0.6328129768371582
169	LOW	1980-11-12	0.6328129768371582
170	LOW	1980-11-13	0.6328129768371582
171	LOW	1980-11-14	0.6367189884185791
172	LOW	1980-11-17	0.6328129768371582
173	LOW	1980-11-18	0.6484379768371582
174	LOW	1980-11-19	0.6484379768371582
175	LOW	1980-11-20	0.6679689884185791
176	LOW	1980-11-21	0.6757810115814209
177	LOW	1980-11-24	0.65625
178	LOW	1980-11-25	0.65625
179	LOW	1980-11-26	0.6796879768371582
180	LOW	1980-11-28	0.6757810115814209
181	LOW	1980-12-01	0.6640629768371582
182	LOW	1980-12-02	0.6445310115814209
183	LOW	1980-12-03	0.640625
184	LOW	1980-12-04	0.65625
185	LOW	1980-12-05	0.6484379768371582
186	LOW	1980-12-08	0.625
187	LOW	1980-12-09	0.6132810115814209
188	LOW	1980-12-10	0.6015629768371582
189	LOW	1980-12-11	0.5507810115814209
190	LOW	1980-12-12	0.5820310115814209
191	LOW	1980-12-15	0.5859379768371582
192	LOW	1980-12-16	0.578125
193	LOW	1980-12-17	0.5859379768371582
194	LOW	1980-12-18	0.59375
195	LOW	1980-12-19	0.5742189884185791
196	LOW	1980-12-22	0.5820310115814209
197	LOW	1980-12-23	0.609375
198	LOW	1980-12-24	0.609375
199	LOW	1980-12-26	0.6171879768371582
200	LOW	1980-12-29	0.6015629768371582
201	LOW	1980-12-30	0.59375
202	LOW	1980-12-31	0.5898439884185791
203	LOW	1981-01-02	0.6015629768371582
204	LOW	1981-01-05	0.6054689884185791
205	LOW	1981-01-06	0.625
206	LOW	1981-01-07	0.6328129768371582
207	LOW	1981-01-08	0.640625
208	LOW	1981-01-09	0.65625
209	LOW	1981-01-12	0.6796879768371582
210	LOW	1981-01-13	0.6523439884185791
211	LOW	1981-01-14	0.640625
212	LOW	1981-01-15	0.6484379768371582
213	LOW	1981-01-16	0.640625
214	LOW	1981-01-19	0.640625
215	LOW	1981-01-20	0.6367189884185791
216	LOW	1981-01-21	0.6171879768371582
217	LOW	1981-01-22	0.625
218	LOW	1981-01-23	0.625
219	LOW	1981-01-26	0.609375
220	LOW	1981-01-27	0.6132810115814209
221	LOW	1981-01-28	0.6210939884185791
222	LOW	1981-01-29	0.6171879768371582
223	LOW	1981-01-30	0.625
224	LOW	1981-02-02	0.6210939884185791
225	LOW	1981-02-03	0.6171879768371582
226	LOW	1981-02-04	0.6289060115814209
227	LOW	1981-02-05	0.625
228	LOW	1981-02-06	0.6445310115814209
229	LOW	1981-02-09	0.6484379768371582
230	LOW	1981-02-10	0.6445310115814209
231	LOW	1981-02-11	0.6484379768371582
232	LOW	1981-02-12	0.65625
233	LOW	1981-02-13	0.6601560115814209
234	LOW	1981-02-17	0.6640629768371582
235	LOW	1981-02-18	0.6679689884185791
236	LOW	1981-02-19	0.6835939884185791
237	LOW	1981-02-20	0.6757810115814209
238	LOW	1981-02-23	0.6796879768371582
239	LOW	1981-02-24	0.6953129768371582
240	LOW	1981-02-25	0.703125
241	LOW	1981-02-26	0.71875
242	LOW	1981-02-27	0.7578129768371582
243	LOW	1981-03-02	0.7578129768371582
244	LOW	1981-03-03	0.7617189884185791
245	LOW	1981-03-04	0.75
246	LOW	1981-03-05	0.7265629768371582
247	LOW	1981-03-06	0.7148439884185791
248	LOW	1981-03-09	0.7109379768371582
249	LOW	1981-03-10	0.6992189884185791
250	LOW	1981-03-11	0.703125
251	LOW	1981-03-12	0.71875
252	LOW	1981-03-13	0.71875
253	LOW	1981-03-16	0.71875
254	LOW	1981-03-17	0.7382810115814209
255	LOW	1981-03-18	0.7421879768371582
256	LOW	1981-03-19	0.7851560115814209
257	LOW	1981-03-20	0.7890629768371582
258	LOW	1981-03-23	0.7890629768371582
259	LOW	1981-03-24	0.7851560115814209
260	LOW	1981-03-25	0.7734379768371582
261	LOW	1981-03-26	0.7734379768371582
262	LOW	1981-03-27	0.765625
263	LOW	1981-03-30	0.765625
264	LOW	1981-03-31	0.7617189884185791
265	LOW	1981-04-01	0.7617189884185791
266	LOW	1981-04-02	0.765625
267	LOW	1981-04-03	0.765625
268	LOW	1981-04-06	0.765625
269	LOW	1981-04-07	0.765625
270	LOW	1981-04-08	0.7695310115814209
271	LOW	1981-04-09	0.7734379768371582
272	LOW	1981-04-10	0.7890629768371582
273	LOW	1981-04-13	0.7929689884185791
274	LOW	1981-04-14	0.8007810115814209
275	LOW	1981-04-15	0.8164060115814209
276	LOW	1981-04-16	0.8242189884185791
277	LOW	1981-04-20	0.8164060115814209
278	LOW	1981-04-21	0.8164060115814209
279	LOW	1981-04-22	0.8007810115814209
280	LOW	1981-04-23	0.8007810115814209
281	LOW	1981-04-24	0.8203129768371582
282	LOW	1981-04-27	0.8320310115814209
283	LOW	1981-04-28	0.8632810115814209
284	LOW	1981-04-29	0.875
285	LOW	1981-04-30	0.8710939884185791
286	LOW	1981-05-01	0.875
287	LOW	1981-05-04	0.8632810115814209
288	LOW	1981-05-05	0.8515629768371582
289	LOW	1981-05-06	0.8476560115814209
290	LOW	1981-05-07	0.8320310115814209
291	LOW	1981-05-08	0.8125
292	LOW	1981-05-11	0.8046879768371582
293	LOW	1981-05-12	0.78125
294	LOW	1981-05-13	0.7890629768371582
295	LOW	1981-05-14	0.796875
296	LOW	1981-05-15	0.8085939884185791
297	LOW	1981-05-18	0.8125
298	LOW	1981-05-19	0.796875
299	LOW	1981-05-20	0.7890629768371582
300	LOW	1981-05-21	0.796875
301	LOW	1981-05-22	0.7929689884185791
302	LOW	1981-05-26	0.7851560115814209
303	LOW	1981-05-27	0.8007810115814209
304	LOW	1981-05-28	0.796875
305	LOW	1981-05-29	0.7929689884185791
306	LOW	1981-06-01	0.7890629768371582
307	LOW	1981-06-02	0.78125
308	LOW	1981-06-03	0.7695310115814209
309	LOW	1981-06-04	0.7578129768371582
310	LOW	1981-06-05	0.75
311	LOW	1981-06-08	0.734375
312	LOW	1981-06-09	0.75
313	LOW	1981-06-10	0.7382810115814209
314	LOW	1981-06-11	0.7421879768371582
315	LOW	1981-06-12	0.7890629768371582
316	LOW	1981-06-15	0.8046879768371582
317	LOW	1981-06-16	0.8242189884185791
318	LOW	1981-06-17	0.8398439884185791
319	LOW	1981-06-18	0.8359379768371582
320	LOW	1981-06-19	0.8203129768371582
321	LOW	1981-06-22	0.8398439884185791
322	LOW	1981-06-23	0.875
323	LOW	1981-06-24	0.8671879768371582
324	LOW	1981-06-25	0.859375
325	LOW	1981-06-26	0.8632810115814209
326	LOW	1981-06-29	0.84375
327	LOW	1981-06-30	0.8359379768371582
328	LOW	1981-07-01	0.84375
329	LOW	1981-07-02	0.8476560115814209
330	LOW	1981-07-06	0.8554689884185791
331	LOW	1981-07-07	0.8515629768371582
332	LOW	1981-07-08	0.8632810115814209
333	LOW	1981-07-09	0.8632810115814209
334	LOW	1981-07-10	0.8671879768371582
335	LOW	1981-07-13	0.8515629768371582
336	LOW	1981-07-14	0.8476560115814209
337	LOW	1981-07-15	0.84375
338	LOW	1981-07-16	0.8203129768371582
339	LOW	1981-07-17	0.8085939884185791
340	LOW	1981-07-20	0.7890629768371582
341	LOW	1981-07-21	0.78125
342	LOW	1981-07-22	0.7773439884185791
343	LOW	1981-07-23	0.7773439884185791
344	LOW	1981-07-24	0.7734379768371582
345	LOW	1981-07-27	0.78125
346	LOW	1981-07-28	0.78125
347	LOW	1981-07-29	0.7851560115814209
348	LOW	1981-07-30	0.7695310115814209
349	LOW	1981-07-31	0.7773439884185791
350	LOW	1981-08-03	0.7734379768371582
351	LOW	1981-08-04	0.765625
352	LOW	1981-08-05	0.765625
353	LOW	1981-08-06	0.765625
354	LOW	1981-08-07	0.765625
355	LOW	1981-08-10	0.765625
356	LOW	1981-08-11	0.75
357	LOW	1981-08-12	0.7304689884185791
358	LOW	1981-08-13	0.71875
359	LOW	1981-08-14	0.7265629768371582
360	LOW	1981-08-17	0.734375
361	LOW	1981-08-18	0.7421879768371582
362	LOW	1981-08-19	0.7265629768371582
363	LOW	1981-08-20	0.71875
364	LOW	1981-08-21	0.7070310115814209
365	LOW	1981-08-24	0.6914060115814209
366	LOW	1981-08-25	0.671875
367	LOW	1981-08-26	0.671875
368	LOW	1981-08-27	0.6601560115814209
369	LOW	1981-08-28	0.6484379768371582
370	LOW	1981-08-31	0.65625
371	LOW	1981-09-01	0.6601560115814209
372	LOW	1981-09-02	0.65625
373	LOW	1981-09-03	0.6484379768371582
374	LOW	1981-09-04	0.6484379768371582
375	LOW	1981-09-08	0.6367189884185791
376	LOW	1981-09-09	0.625
377	LOW	1981-09-10	0.625
378	LOW	1981-09-11	0.6289060115814209
379	LOW	1981-09-14	0.6210939884185791
380	LOW	1981-09-15	0.6289060115814209
381	LOW	1981-09-16	0.625
382	LOW	1981-09-17	0.6171879768371582
383	LOW	1981-09-18	0.6132810115814209
384	LOW	1981-09-21	0.59375
385	LOW	1981-09-22	0.59375
386	LOW	1981-09-23	0.6015629768371582
387	LOW	1981-09-24	0.6015629768371582
388	LOW	1981-09-25	0.5976560115814209
389	LOW	1981-09-28	0.59375
390	LOW	1981-09-29	0.5976560115814209
391	LOW	1981-09-30	0.609375
392	LOW	1981-10-01	0.609375
393	LOW	1981-10-02	0.609375
394	LOW	1981-10-05	0.5976560115814209
395	LOW	1981-10-06	0.5976560115814209
396	LOW	1981-10-07	0.59375
397	LOW	1981-10-08	0.6015629768371582
398	LOW	1981-10-09	0.609375
399	LOW	1981-10-12	0.625
400	LOW	1981-10-13	0.6210939884185791
401	LOW	1981-10-14	0.625
402	LOW	1981-10-15	0.6367189884185791
403	LOW	1981-10-16	0.6210939884185791
404	LOW	1981-10-19	0.625
405	LOW	1981-10-20	0.640625
406	LOW	1981-10-21	0.6328129768371582
407	LOW	1981-10-22	0.640625
408	LOW	1981-10-23	0.6328129768371582
409	LOW	1981-10-26	0.6328129768371582
410	LOW	1981-10-27	0.6328129768371582
411	LOW	1981-10-28	0.6328129768371582
412	LOW	1981-10-29	0.6171879768371582
413	LOW	1981-10-30	0.6210939884185791
414	LOW	1981-11-02	0.421875
415	LOW	1981-11-03	0.4140630066394806
416	LOW	1981-11-04	0.3984380066394806
417	LOW	1981-11-05	0.359375
418	LOW	1981-11-06	0.3671880066394806
419	LOW	1981-11-09	0.3515630066394806
420	LOW	1981-11-10	0.3515630066394806
421	LOW	1981-11-11	0.3515630066394806
422	LOW	1981-11-12	0.359375
423	LOW	1981-11-13	0.359375
424	LOW	1981-11-16	0.3554689884185791
425	LOW	1981-11-17	0.3554689884185791
426	LOW	1981-11-18	0.359375
427	LOW	1981-11-19	0.3476560115814209
428	LOW	1981-11-20	0.3515630066394806
429	LOW	1981-11-23	0.3320310115814209
430	LOW	1981-11-24	0.3398439884185791
431	LOW	1981-11-25	0.3828130066394806
432	LOW	1981-11-27	0.3671880066394806
433	LOW	1981-11-30	0.3828130066394806
434	LOW	1981-12-01	0.3789060115814209
435	LOW	1981-12-02	0.390625
436	LOW	1981-12-03	0.3867189884185791
437	LOW	1981-12-04	0.3945310115814209
438	LOW	1981-12-07	0.3789060115814209
439	LOW	1981-12-08	0.3789060115814209
440	LOW	1981-12-09	0.3789060115814209
441	LOW	1981-12-10	0.3710939884185791
442	LOW	1981-12-11	0.3671880066394806
443	LOW	1981-12-14	0.359375
444	LOW	1981-12-15	0.3710939884185791
445	LOW	1981-12-16	0.3789060115814209
446	LOW	1981-12-17	0.390625
447	LOW	1981-12-18	0.40625
448	LOW	1981-12-21	0.3984380066394806
449	LOW	1981-12-22	0.40625
450	LOW	1981-12-23	0.4179689884185791
451	LOW	1981-12-24	0.4101560115814209
452	LOW	1981-12-28	0.3984380066394806
453	LOW	1981-12-29	0.40625
454	LOW	1981-12-30	0.40625
455	LOW	1981-12-31	0.3984380066394806
456	LOW	1982-01-04	0.4023439884185791
457	LOW	1982-01-05	0.4023439884185791
458	LOW	1982-01-06	0.390625
459	LOW	1982-01-07	0.4023439884185791
460	LOW	1982-01-08	0.390625
461	LOW	1982-01-11	0.390625
462	LOW	1982-01-12	0.3710939884185791
463	LOW	1982-01-13	0.3710939884185791
464	LOW	1982-01-14	0.3828130066394806
465	LOW	1982-01-15	0.3789060115814209
466	LOW	1982-01-18	0.3945310115814209
467	LOW	1982-01-19	0.3984380066394806
468	LOW	1982-01-20	0.3945310115814209
469	LOW	1982-01-21	0.4023439884185791
470	LOW	1982-01-22	0.4023439884185791
471	LOW	1982-01-25	0.40625
472	LOW	1982-01-26	0.4140630066394806
473	LOW	1982-01-27	0.4140630066394806
474	LOW	1982-01-28	0.421875
475	LOW	1982-01-29	0.4375
476	LOW	1982-02-01	0.4335939884185791
477	LOW	1982-02-02	0.4375
478	LOW	1982-02-03	0.4296880066394806
479	LOW	1982-02-04	0.4453130066394806
480	LOW	1982-02-05	0.4453130066394806
481	LOW	1982-02-08	0.4375
482	LOW	1982-02-09	0.421875
483	LOW	1982-02-10	0.4257810115814209
484	LOW	1982-02-11	0.4257810115814209
485	LOW	1982-02-12	0.4140630066394806
486	LOW	1982-02-16	0.4023439884185791
487	LOW	1982-02-17	0.4023439884185791
488	LOW	1982-02-18	0.4023439884185791
489	LOW	1982-02-19	0.4023439884185791
490	LOW	1982-02-22	0.40625
491	LOW	1982-02-23	0.4023439884185791
492	LOW	1982-02-24	0.3984380066394806
493	LOW	1982-02-25	0.4023439884185791
494	LOW	1982-02-26	0.3984380066394806
495	LOW	1982-03-01	0.40625
496	LOW	1982-03-02	0.421875
497	LOW	1982-03-03	0.4453130066394806
498	LOW	1982-03-04	0.4570310115814209
499	LOW	1982-03-05	0.46875
500	LOW	1982-03-08	0.4492189884185791
501	LOW	1982-03-09	0.4375
502	LOW	1982-03-10	0.4414060115814209
503	LOW	1982-03-11	0.4335939884185791
504	LOW	1982-03-12	0.4296880066394806
505	LOW	1982-03-15	0.421875
506	LOW	1982-03-16	0.4296880066394806
507	LOW	1982-03-17	0.4375
508	LOW	1982-03-18	0.4492189884185791
509	LOW	1982-03-19	0.4375
510	LOW	1982-03-22	0.4414060115814209
511	LOW	1982-03-23	0.4414060115814209
512	LOW	1982-03-24	0.4414060115814209
513	LOW	1982-03-25	0.4414060115814209
514	LOW	1982-03-26	0.4453130066394806
515	LOW	1982-03-29	0.4414060115814209
516	LOW	1982-03-30	0.4453130066394806
517	LOW	1982-03-31	0.4453130066394806
518	LOW	1982-04-01	0.4375
519	LOW	1982-04-02	0.4375
520	LOW	1982-04-05	0.4375
521	LOW	1982-04-06	0.4375
522	LOW	1982-04-07	0.4414060115814209
523	LOW	1982-04-08	0.4335939884185791
524	LOW	1982-04-12	0.4375
525	LOW	1982-04-13	0.4453130066394806
526	LOW	1982-04-14	0.4453130066394806
527	LOW	1982-04-15	0.453125
528	LOW	1982-04-16	0.4492189884185791
529	LOW	1982-04-19	0.4453130066394806
530	LOW	1982-04-20	0.4375
531	LOW	1982-04-21	0.4375
532	LOW	1982-04-22	0.4375
533	LOW	1982-04-23	0.4453130066394806
534	LOW	1982-04-26	0.4453130066394806
535	LOW	1982-04-27	0.4453130066394806
536	LOW	1982-04-28	0.453125
537	LOW	1982-04-29	0.4453130066394806
538	LOW	1982-04-30	0.453125
539	LOW	1982-05-03	0.4609380066394806
540	LOW	1982-05-04	0.4648439884185791
541	LOW	1982-05-05	0.46875
542	LOW	1982-05-06	0.4804689884185791
543	LOW	1982-05-07	0.4804689884185791
544	LOW	1982-05-10	0.4765630066394806
545	LOW	1982-05-11	0.484375
546	LOW	1982-05-12	0.4804689884185791
547	LOW	1982-05-13	0.4765630066394806
548	LOW	1982-05-14	0.484375
549	LOW	1982-05-17	0.484375
550	LOW	1982-05-18	0.484375
551	LOW	1982-05-19	0.4882810115814209
552	LOW	1982-05-20	0.4765630066394806
553	LOW	1982-05-21	0.484375
554	LOW	1982-05-24	0.484375
555	LOW	1982-05-25	0.4804689884185791
556	LOW	1982-05-26	0.46875
557	LOW	1982-05-27	0.4570310115814209
558	LOW	1982-05-28	0.4609380066394806
559	LOW	1982-06-01	0.453125
560	LOW	1982-06-02	0.453125
561	LOW	1982-06-03	0.4375
562	LOW	1982-06-04	0.453125
563	LOW	1982-06-07	0.4570310115814209
564	LOW	1982-06-08	0.453125
565	LOW	1982-06-09	0.4492189884185791
566	LOW	1982-06-10	0.4414060115814209
567	LOW	1982-06-11	0.4492189884185791
568	LOW	1982-06-14	0.4375
569	LOW	1982-06-15	0.4375
570	LOW	1982-06-16	0.4453130066394806
571	LOW	1982-06-17	0.453125
572	LOW	1982-06-18	0.453125
573	LOW	1982-06-21	0.4609380066394806
574	LOW	1982-06-22	0.4609380066394806
575	LOW	1982-06-23	0.4648439884185791
576	LOW	1982-06-24	0.4609380066394806
577	LOW	1982-06-25	0.4609380066394806
578	LOW	1982-06-28	0.4570310115814209
579	LOW	1982-06-29	0.4570310115814209
580	LOW	1982-06-30	0.453125
581	LOW	1982-07-01	0.4570310115814209
582	LOW	1982-07-02	0.46875
583	LOW	1982-07-06	0.46875
584	LOW	1982-07-07	0.4609380066394806
585	LOW	1982-07-08	0.4609380066394806
586	LOW	1982-07-09	0.4648439884185791
587	LOW	1982-07-12	0.46875
588	LOW	1982-07-13	0.4609380066394806
589	LOW	1982-07-14	0.453125
590	LOW	1982-07-15	0.4570310115814209
591	LOW	1982-07-16	0.4648439884185791
592	LOW	1982-07-19	0.4609380066394806
593	LOW	1982-07-20	0.4609380066394806
594	LOW	1982-07-21	0.46875
595	LOW	1982-07-22	0.4804689884185791
596	LOW	1982-07-23	0.4960939884185791
597	LOW	1982-07-26	0.484375
598	LOW	1982-07-27	0.484375
599	LOW	1982-07-28	0.484375
600	LOW	1982-07-29	0.4804689884185791
601	LOW	1982-07-30	0.484375
602	LOW	1982-08-02	0.4960939884185791
603	LOW	1982-08-03	0.5
604	LOW	1982-08-04	0.4921880066394806
605	LOW	1982-08-05	0.484375
606	LOW	1982-08-06	0.4804689884185791
607	LOW	1982-08-09	0.4726560115814209
608	LOW	1982-08-10	0.4726560115814209
609	LOW	1982-08-11	0.4804689884185791
610	LOW	1982-08-12	0.46875
611	LOW	1982-08-13	0.4648439884185791
612	LOW	1982-08-16	0.4765630066394806
613	LOW	1982-08-17	0.5234379768371582
614	LOW	1982-08-18	0.5546879768371582
615	LOW	1982-08-19	0.546875
616	LOW	1982-08-20	0.5820310115814209
617	LOW	1982-08-23	0.625
618	LOW	1982-08-24	0.625
619	LOW	1982-08-25	0.6132810115814209
620	LOW	1982-08-26	0.625
621	LOW	1982-08-27	0.5976560115814209
622	LOW	1982-08-30	0.609375
623	LOW	1982-08-31	0.6171879768371582
624	LOW	1982-09-01	0.6171879768371582
625	LOW	1982-09-02	0.59375
626	LOW	1982-09-03	0.6289060115814209
627	LOW	1982-09-07	0.6171879768371582
628	LOW	1982-09-08	0.640625
629	LOW	1982-09-09	0.6367189884185791
630	LOW	1982-09-10	0.6289060115814209
631	LOW	1982-09-13	0.6367189884185791
632	LOW	1982-09-14	0.671875
633	LOW	1982-09-15	0.6953129768371582
634	LOW	1982-09-16	0.71875
635	LOW	1982-09-17	0.6953129768371582
636	LOW	1982-09-20	0.6875
637	LOW	1982-09-21	0.6796879768371582
638	LOW	1982-09-22	0.6640629768371582
639	LOW	1982-09-23	0.6523439884185791
640	LOW	1982-09-24	0.6445310115814209
641	LOW	1982-09-27	0.640625
642	LOW	1982-09-28	0.6367189884185791
643	LOW	1982-09-29	0.6445310115814209
644	LOW	1982-09-30	0.6210939884185791
645	LOW	1982-10-01	0.6523439884185791
646	LOW	1982-10-04	0.6640629768371582
647	LOW	1982-10-05	0.6796879768371582
648	LOW	1982-10-06	0.6835939884185791
649	LOW	1982-10-07	0.7421879768371582
650	LOW	1982-10-08	0.75
651	LOW	1982-10-11	0.7695310115814209
652	LOW	1982-10-12	0.78125
653	LOW	1982-10-13	0.7851560115814209
654	LOW	1982-10-14	0.7734379768371582
655	LOW	1982-10-15	0.7460939884185791
656	LOW	1982-10-18	0.7539060115814209
657	LOW	1982-10-19	0.7734379768371582
658	LOW	1982-10-20	0.8203129768371582
659	LOW	1982-10-21	0.8320310115814209
660	LOW	1982-10-22	0.84375
661	LOW	1982-10-25	0.8320310115814209
662	LOW	1982-10-26	0.8164060115814209
663	LOW	1982-10-27	0.8125
664	LOW	1982-10-28	0.8125
665	LOW	1982-10-29	0.8085939884185791
666	LOW	1982-11-01	0.8007810115814209
667	LOW	1982-11-02	0.8710939884185791
668	LOW	1982-11-03	0.9023439884185791
669	LOW	1982-11-04	0.9414060115814209
670	LOW	1982-11-05	0.953125
671	LOW	1982-11-08	0.9609379768371582
672	LOW	1982-11-09	0.9921879768371582
673	LOW	1982-11-10	1.003906011581421
674	LOW	1982-11-11	1.027343988418579
675	LOW	1982-11-12	0.9960939884185791
676	LOW	1982-11-15	0.9648439884185791
677	LOW	1982-11-16	0.8984379768371582
678	LOW	1982-11-17	0.890625
679	LOW	1982-11-18	0.9101560115814209
680	LOW	1982-11-19	0.890625
681	LOW	1982-11-22	0.9101560115814209
682	LOW	1982-11-23	0.9257810115814209
683	LOW	1982-11-24	0.9804689884185791
684	LOW	1982-11-26	0.9921879768371582
685	LOW	1982-11-29	1.0078129768371582
686	LOW	1982-11-30	1.058593988418579
687	LOW	1982-12-01	1.128906011581421
688	LOW	1982-12-02	1.160156011581421
689	LOW	1982-12-03	1.152343988418579
690	LOW	1982-12-06	1.144531011581421
691	LOW	1982-12-07	1.1484379768371582
692	LOW	1982-12-08	1.160156011581421
693	LOW	1982-12-09	1.128906011581421
694	LOW	1982-12-10	1.078125
695	LOW	1982-12-13	1.050781011581421
696	LOW	1982-12-14	1.027343988418579
697	LOW	1982-12-15	1.015625
698	LOW	1982-12-16	1.0
699	LOW	1982-12-17	1.0078129768371582
700	LOW	1982-12-20	1.019531011581421
701	LOW	1982-12-21	1.015625
702	LOW	1982-12-22	1.019531011581421
703	LOW	1982-12-23	1.042968988418579
704	LOW	1982-12-27	1.09375
705	LOW	1982-12-28	1.0859379768371582
706	LOW	1982-12-29	1.082031011581421
707	LOW	1982-12-30	1.089843988418579
708	LOW	1982-12-31	1.082031011581421
709	LOW	1983-01-03	1.078125
710	LOW	1983-01-04	1.1015629768371582
711	LOW	1983-01-05	1.15625
712	LOW	1983-01-06	1.105468988418579
713	LOW	1983-01-07	1.0625
714	LOW	1983-01-10	1.0703129768371582
715	LOW	1983-01-11	1.058593988418579
716	LOW	1983-01-12	1.105468988418579
717	LOW	1983-01-13	1.066406011581421
718	LOW	1983-01-14	1.03125
719	LOW	1983-01-17	1.019531011581421
720	LOW	1983-01-18	1.0078129768371582
721	LOW	1983-01-19	0.9726560115814209
722	LOW	1983-01-20	0.9804689884185791
723	LOW	1983-01-21	0.9609379768371582
724	LOW	1983-01-24	0.9023439884185791
725	LOW	1983-01-25	0.9335939884185791
726	LOW	1983-01-26	0.9296879768371582
727	LOW	1983-01-27	0.9570310115814209
728	LOW	1983-01-28	1.003906011581421
729	LOW	1983-01-31	1.0
730	LOW	1983-02-01	0.96875
731	LOW	1983-02-02	0.96875
732	LOW	1983-02-03	0.984375
733	LOW	1983-02-04	0.984375
734	LOW	1983-02-07	0.984375
735	LOW	1983-02-08	0.9882810115814209
736	LOW	1983-02-09	0.9765629768371582
737	LOW	1983-02-10	0.9765629768371582
738	LOW	1983-02-11	0.9765629768371582
739	LOW	1983-02-14	0.96875
740	LOW	1983-02-15	0.96875
741	LOW	1983-02-16	0.9648439884185791
742	LOW	1983-02-17	0.9765629768371582
743	LOW	1983-02-18	0.9804689884185791
744	LOW	1983-02-22	0.9765629768371582
745	LOW	1983-02-23	1.0
746	LOW	1983-02-24	1.015625
747	LOW	1983-02-25	1.0234379768371582
748	LOW	1983-02-28	1.035156011581421
749	LOW	1983-03-01	1.1171879768371582
750	LOW	1983-03-02	1.1484379768371582
751	LOW	1983-03-03	1.171875
752	LOW	1983-03-04	1.1796879768371582
753	LOW	1983-03-07	1.15625
754	LOW	1983-03-08	1.152343988418579
755	LOW	1983-03-09	1.144531011581421
756	LOW	1983-03-10	1.152343988418579
757	LOW	1983-03-11	1.140625
758	LOW	1983-03-14	1.1328129768371582
759	LOW	1983-03-15	1.1484379768371582
760	LOW	1983-03-16	1.160156011581421
761	LOW	1983-03-17	1.175781011581421
762	LOW	1983-03-18	1.171875
763	LOW	1983-03-21	1.21875
764	LOW	1983-03-22	1.207031011581421
765	LOW	1983-03-23	1.199218988418579
766	LOW	1983-03-24	1.199218988418579
767	LOW	1983-03-25	1.207031011581421
768	LOW	1983-03-28	1.2109379768371582
769	LOW	1983-03-29	1.21875
770	LOW	1983-03-30	1.214843988418579
771	LOW	1983-03-31	1.1796879768371582
772	LOW	1983-04-04	1.199218988418579
773	LOW	1983-04-05	1.1953129768371582
774	LOW	1983-04-06	1.21875
775	LOW	1983-04-07	1.21875
776	LOW	1983-04-08	1.203125
777	LOW	1983-04-11	1.171875
778	LOW	1983-04-12	1.140625
779	LOW	1983-04-13	1.128906011581421
780	LOW	1983-04-14	1.171875
781	LOW	1983-04-15	1.160156011581421
782	LOW	1983-04-18	1.15625
783	LOW	1983-04-19	1.15625
784	LOW	1983-04-20	1.167968988418579
785	LOW	1983-04-21	1.183593988418579
786	LOW	1983-04-22	1.175781011581421
787	LOW	1983-04-25	1.1796879768371582
788	LOW	1983-04-26	1.171875
789	LOW	1983-04-27	1.2265629768371582
790	LOW	1983-04-28	1.2578129768371582
791	LOW	1983-04-29	0.7382810115814209
792	LOW	1983-05-02	0.75
793	LOW	1983-05-03	0.7382810115814209
794	LOW	1983-05-04	0.7265629768371582
795	LOW	1983-05-05	0.7304689884185791
796	LOW	1983-05-06	0.734375
797	LOW	1983-05-09	0.7226560115814209
798	LOW	1983-05-10	0.7265629768371582
799	LOW	1983-05-11	0.7226560115814209
800	LOW	1983-05-12	0.71875
801	LOW	1983-05-13	0.7578129768371582
802	LOW	1983-05-16	0.796875
803	LOW	1983-05-17	0.7773439884185791
804	LOW	1983-05-18	0.7851560115814209
805	LOW	1983-05-19	0.7890629768371582
806	LOW	1983-05-20	0.8164060115814209
807	LOW	1983-05-23	0.8359379768371582
808	LOW	1983-05-24	0.8945310115814209
809	LOW	1983-05-25	0.9804689884185791
810	LOW	1983-05-26	0.9140629768371582
811	LOW	1983-05-27	0.921875
812	LOW	1983-05-31	0.921875
813	LOW	1983-06-01	0.9140629768371582
814	LOW	1983-06-02	0.9335939884185791
815	LOW	1983-06-03	0.9179689884185791
816	LOW	1983-06-06	0.8945310115814209
817	LOW	1983-06-07	0.9023439884185791
818	LOW	1983-06-08	0.8945310115814209
819	LOW	1983-06-09	0.8867189884185791
820	LOW	1983-06-10	0.8671879768371582
821	LOW	1983-06-13	0.890625
822	LOW	1983-06-14	0.9101560115814209
823	LOW	1983-06-15	0.9179689884185791
824	LOW	1983-06-16	0.9375
825	LOW	1983-06-17	0.9414060115814209
826	LOW	1983-06-20	0.953125
827	LOW	1983-06-21	0.9570310115814209
828	LOW	1983-06-22	0.9648439884185791
829	LOW	1983-06-23	0.9609379768371582
830	LOW	1983-06-24	1.015625
831	LOW	1983-06-27	0.9804689884185791
832	LOW	1983-06-28	0.953125
833	LOW	1983-06-29	0.9492189884185791
834	LOW	1983-06-30	0.9375
835	LOW	1983-07-01	0.9570310115814209
836	LOW	1983-07-05	0.9335939884185791
837	LOW	1983-07-06	0.9375
838	LOW	1983-07-07	0.8828129768371582
839	LOW	1983-07-08	0.8632810115814209
840	LOW	1983-07-11	0.8671879768371582
841	LOW	1983-07-12	0.875
842	LOW	1983-07-13	0.9101560115814209
843	LOW	1983-07-14	0.9140629768371582
844	LOW	1983-07-15	0.8945310115814209
845	LOW	1983-07-18	0.8515629768371582
846	LOW	1983-07-19	0.890625
847	LOW	1983-07-20	0.875
848	LOW	1983-07-21	0.9140629768371582
849	LOW	1983-07-22	0.9101560115814209
850	LOW	1983-07-25	0.9257810115814209
851	LOW	1983-07-26	0.9453129768371582
852	LOW	1983-07-27	0.9101560115814209
853	LOW	1983-07-28	0.8789060115814209
854	LOW	1983-07-29	0.859375
855	LOW	1983-08-01	0.8515629768371582
856	LOW	1983-08-02	0.828125
857	LOW	1983-08-03	0.7734379768371582
858	LOW	1983-08-04	0.7734379768371582
859	LOW	1983-08-05	0.7734379768371582
860	LOW	1983-08-08	0.765625
861	LOW	1983-08-09	0.7695310115814209
862	LOW	1983-08-10	0.7851560115814209
863	LOW	1983-08-11	0.8320310115814209
864	LOW	1983-08-12	0.8359379768371582
865	LOW	1983-08-15	0.84375
866	LOW	1983-08-16	0.8320310115814209
867	LOW	1983-08-17	0.828125
868	LOW	1983-08-18	0.8320310115814209
869	LOW	1983-08-19	0.8359379768371582
870	LOW	1983-08-22	0.7851560115814209
871	LOW	1983-08-23	0.7851560115814209
872	LOW	1983-08-24	0.71875
873	LOW	1983-08-25	0.7578129768371582
874	LOW	1983-08-26	0.7695310115814209
875	LOW	1983-08-29	0.78125
876	LOW	1983-08-30	0.7773439884185791
877	LOW	1983-08-31	0.8085939884185791
878	LOW	1983-09-01	0.8125
879	LOW	1983-09-02	0.8164060115814209
880	LOW	1983-09-06	0.8320310115814209
881	LOW	1983-09-07	0.8359379768371582
882	LOW	1983-09-08	0.84375
883	LOW	1983-09-09	0.84375
884	LOW	1983-09-12	0.796875
885	LOW	1983-09-13	0.7851560115814209
886	LOW	1983-09-14	0.7851560115814209
887	LOW	1983-09-15	0.8046879768371582
888	LOW	1983-09-16	0.8242189884185791
889	LOW	1983-09-19	0.8359379768371582
890	LOW	1983-09-20	0.828125
891	LOW	1983-09-21	0.8359379768371582
892	LOW	1983-09-22	0.828125
893	LOW	1983-09-23	0.78125
894	LOW	1983-09-26	0.7890629768371582
895	LOW	1983-09-27	0.765625
896	LOW	1983-09-28	0.734375
897	LOW	1983-09-29	0.765625
898	LOW	1983-09-30	0.75
899	LOW	1983-10-03	0.7578129768371582
900	LOW	1983-10-04	0.7773439884185791
901	LOW	1983-10-05	0.7695310115814209
902	LOW	1983-10-06	0.7890629768371582
903	LOW	1983-10-07	0.796875
904	LOW	1983-10-10	0.8242189884185791
905	LOW	1983-10-11	0.8125
906	LOW	1983-10-12	0.796875
907	LOW	1983-10-13	0.7890629768371582
908	LOW	1983-10-14	0.7617189884185791
909	LOW	1983-10-17	0.7421879768371582
910	LOW	1983-10-18	0.7226560115814209
911	LOW	1983-10-19	0.6875
912	LOW	1983-10-20	0.671875
913	LOW	1983-10-21	0.6640629768371582
914	LOW	1983-10-24	0.6640629768371582
915	LOW	1983-10-25	0.6679689884185791
916	LOW	1983-10-26	0.6679689884185791
917	LOW	1983-10-27	0.6328129768371582
918	LOW	1983-10-28	0.6445310115814209
919	LOW	1983-10-31	0.6484379768371582
920	LOW	1983-11-01	0.65625
921	LOW	1983-11-02	0.6835939884185791
922	LOW	1983-11-03	0.6796879768371582
923	LOW	1983-11-04	0.6796879768371582
924	LOW	1983-11-07	0.6914060115814209
925	LOW	1983-11-08	0.6835939884185791
926	LOW	1983-11-09	0.6875
927	LOW	1983-11-10	0.7109379768371582
928	LOW	1983-11-11	0.7539060115814209
929	LOW	1983-11-14	0.7617189884185791
930	LOW	1983-11-15	0.7734379768371582
931	LOW	1983-11-16	0.7734379768371582
932	LOW	1983-11-17	0.75
933	LOW	1983-11-18	0.7460939884185791
934	LOW	1983-11-21	0.734375
935	LOW	1983-11-22	0.7226560115814209
936	LOW	1983-11-23	0.71875
937	LOW	1983-11-25	0.7265629768371582
938	LOW	1983-11-28	0.75
939	LOW	1983-11-29	0.7460939884185791
940	LOW	1983-11-30	0.7421879768371582
941	LOW	1983-12-01	0.7421879768371582
942	LOW	1983-12-02	0.734375
943	LOW	1983-12-05	0.7109379768371582
944	LOW	1983-12-06	0.7148439884185791
945	LOW	1983-12-07	0.71875
946	LOW	1983-12-08	0.7109379768371582
947	LOW	1983-12-09	0.7109379768371582
948	LOW	1983-12-12	0.734375
949	LOW	1983-12-13	0.7148439884185791
950	LOW	1983-12-14	0.6953129768371582
951	LOW	1983-12-15	0.6875
952	LOW	1983-12-16	0.671875
953	LOW	1983-12-19	0.6875
954	LOW	1983-12-20	0.6640629768371582
955	LOW	1983-12-21	0.6640629768371582
956	LOW	1983-12-22	0.671875
957	LOW	1983-12-23	0.671875
958	LOW	1983-12-27	0.6445310115814209
959	LOW	1983-12-28	0.65625
960	LOW	1983-12-29	0.6875
961	LOW	1983-12-30	0.6992189884185791
962	LOW	1984-01-03	0.6992189884185791
963	LOW	1984-01-04	0.703125
964	LOW	1984-01-05	0.7265629768371582
965	LOW	1984-01-06	0.7421879768371582
966	LOW	1984-01-09	0.7578129768371582
967	LOW	1984-01-10	0.7460939884185791
968	LOW	1984-01-11	0.75
969	LOW	1984-01-12	0.7382810115814209
970	LOW	1984-01-13	0.75
971	LOW	1984-01-16	0.765625
972	LOW	1984-01-17	0.7578129768371582
973	LOW	1984-01-18	0.765625
974	LOW	1984-01-19	0.765625
975	LOW	1984-01-20	0.75
976	LOW	1984-01-23	0.7382810115814209
977	LOW	1984-01-24	0.734375
978	LOW	1984-01-25	0.7109379768371582
979	LOW	1984-01-26	0.6757810115814209
980	LOW	1984-01-27	0.65625
981	LOW	1984-01-30	0.6484379768371582
982	LOW	1984-01-31	0.6484379768371582
983	LOW	1984-02-01	0.640625
984	LOW	1984-02-02	0.65625
985	LOW	1984-02-03	0.6445310115814209
986	LOW	1984-02-06	0.625
987	LOW	1984-02-07	0.6328129768371582
988	LOW	1984-02-08	0.609375
989	LOW	1984-02-09	0.578125
990	LOW	1984-02-10	0.5898439884185791
991	LOW	1984-02-13	0.59375
992	LOW	1984-02-14	0.578125
993	LOW	1984-02-15	0.5742189884185791
994	LOW	1984-02-16	0.5625
995	LOW	1984-02-17	0.5546879768371582
996	LOW	1984-02-21	0.5703129768371582
997	LOW	1984-02-22	0.578125
998	LOW	1984-02-23	0.5742189884185791
999	LOW	1984-02-24	0.5898439884185791
1000	LOW	1984-02-27	0.6054689884185791
1001	LOW	1984-02-28	0.6132810115814209
1002	LOW	1984-02-29	0.6210939884185791
1003	LOW	1984-03-01	0.6523439884185791
1004	LOW	1984-03-02	0.65625
1005	LOW	1984-03-05	0.640625
1006	LOW	1984-03-06	0.6210939884185791
1007	LOW	1984-03-07	0.6210939884185791
1008	LOW	1984-03-08	0.6171879768371582
1009	LOW	1984-03-09	0.609375
1010	LOW	1984-03-12	0.5976560115814209
1011	LOW	1984-03-13	0.625
1012	LOW	1984-03-14	0.6171879768371582
1013	LOW	1984-03-15	0.6132810115814209
1014	LOW	1984-03-16	0.6210939884185791
1015	LOW	1984-03-19	0.6171879768371582
1016	LOW	1984-03-20	0.6210939884185791
1017	LOW	1984-03-21	0.625
1018	LOW	1984-03-22	0.6210939884185791
1019	LOW	1984-03-23	0.625
1020	LOW	1984-03-26	0.6210939884185791
1021	LOW	1984-03-27	0.6132810115814209
1022	LOW	1984-03-28	0.6132810115814209
1023	LOW	1984-03-29	0.6328129768371582
1024	LOW	1984-03-30	0.6210939884185791
1025	LOW	1984-04-02	0.6171879768371582
1026	LOW	1984-04-03	0.625
1027	LOW	1984-04-04	0.6210939884185791
1028	LOW	1984-04-05	0.5976560115814209
1029	LOW	1984-04-06	0.6171879768371582
1030	LOW	1984-04-09	0.6054689884185791
1031	LOW	1984-04-10	0.6054689884185791
1032	LOW	1984-04-11	0.59375
1033	LOW	1984-04-12	0.6054689884185791
1034	LOW	1984-04-13	0.609375
1035	LOW	1984-04-16	0.5742189884185791
1036	LOW	1984-04-17	0.5820310115814209
1037	LOW	1984-04-18	0.5820310115814209
1038	LOW	1984-04-19	0.59375
1039	LOW	1984-04-23	0.59375
1040	LOW	1984-04-24	0.5859379768371582
1041	LOW	1984-04-25	0.5859379768371582
1042	LOW	1984-04-26	0.59375
1043	LOW	1984-04-27	0.6015629768371582
1044	LOW	1984-04-30	0.6054689884185791
1045	LOW	1984-05-01	0.6171879768371582
1046	LOW	1984-05-02	0.6445310115814209
1047	LOW	1984-05-03	0.6601560115814209
1048	LOW	1984-05-04	0.6445310115814209
1049	LOW	1984-05-07	0.6171879768371582
1050	LOW	1984-05-08	0.609375
1051	LOW	1984-05-09	0.6015629768371582
1052	LOW	1984-05-10	0.5898439884185791
1053	LOW	1984-05-11	0.5976560115814209
1054	LOW	1984-05-14	0.609375
1055	LOW	1984-05-15	0.6210939884185791
1056	LOW	1984-05-16	0.6289060115814209
1057	LOW	1984-05-17	0.6328129768371582
1058	LOW	1984-05-18	0.6210939884185791
1059	LOW	1984-05-21	0.6054689884185791
1060	LOW	1984-05-22	0.578125
1061	LOW	1984-05-23	0.5703129768371582
1062	LOW	1984-05-24	0.5546879768371582
1063	LOW	1984-05-25	0.5742189884185791
1064	LOW	1984-05-29	0.5625
1065	LOW	1984-05-30	0.5546879768371582
1066	LOW	1984-05-31	0.5546879768371582
1067	LOW	1984-06-01	0.5585939884185791
1068	LOW	1984-06-04	0.5820310115814209
1069	LOW	1984-06-05	0.5859379768371582
1070	LOW	1984-06-06	0.6054689884185791
1071	LOW	1984-06-07	0.6171879768371582
1072	LOW	1984-06-08	0.6289060115814209
1073	LOW	1984-06-11	0.6367189884185791
1074	LOW	1984-06-12	0.6289060115814209
1075	LOW	1984-06-13	0.6367189884185791
1076	LOW	1984-06-14	0.6367189884185791
1077	LOW	1984-06-15	0.640625
1078	LOW	1984-06-18	0.671875
1079	LOW	1984-06-19	0.6601560115814209
1080	LOW	1984-06-20	0.6640629768371582
1081	LOW	1984-06-21	0.671875
1082	LOW	1984-06-22	0.6679689884185791
1083	LOW	1984-06-25	0.6640629768371582
1084	LOW	1984-06-26	0.6601560115814209
1085	LOW	1984-06-27	0.6640629768371582
1086	LOW	1984-06-28	0.671875
1087	LOW	1984-06-29	0.6640629768371582
1088	LOW	1984-07-02	0.65625
1089	LOW	1984-07-03	0.6640629768371582
1090	LOW	1984-07-05	0.65625
1091	LOW	1984-07-06	0.6367189884185791
1092	LOW	1984-07-09	0.6289060115814209
1093	LOW	1984-07-10	0.625
1094	LOW	1984-07-11	0.6210939884185791
1095	LOW	1984-07-12	0.6210939884185791
1096	LOW	1984-07-13	0.5859379768371582
1097	LOW	1984-07-16	0.5976560115814209
1098	LOW	1984-07-17	0.59375
1099	LOW	1984-07-18	0.578125
1100	LOW	1984-07-19	0.5546879768371582
1101	LOW	1984-07-20	0.5625
1102	LOW	1984-07-23	0.5546879768371582
1103	LOW	1984-07-24	0.5351560115814209
1104	LOW	1984-07-25	0.5234379768371582
1105	LOW	1984-07-26	0.5390629768371582
1106	LOW	1984-07-27	0.53125
1107	LOW	1984-07-30	0.53125
1108	LOW	1984-07-31	0.5351560115814209
1109	LOW	1984-08-01	0.5546879768371582
1110	LOW	1984-08-02	0.6171879768371582
1111	LOW	1984-08-03	0.6640629768371582
1112	LOW	1984-08-06	0.6992189884185791
1113	LOW	1984-08-07	0.671875
1114	LOW	1984-08-08	0.609375
1115	LOW	1984-08-09	0.640625
1116	LOW	1984-08-10	0.640625
1117	LOW	1984-08-13	0.640625
1118	LOW	1984-08-14	0.6523439884185791
1119	LOW	1984-08-15	0.6523439884185791
1120	LOW	1984-08-16	0.6757810115814209
1121	LOW	1984-08-17	0.6328129768371582
1122	LOW	1984-08-20	0.6015629768371582
1123	LOW	1984-08-21	0.609375
1124	LOW	1984-08-22	0.6210939884185791
1125	LOW	1984-08-23	0.6210939884185791
1126	LOW	1984-08-24	0.6289060115814209
1127	LOW	1984-08-27	0.609375
1128	LOW	1984-08-28	0.609375
1129	LOW	1984-08-29	0.6210939884185791
1130	LOW	1984-08-30	0.6132810115814209
1131	LOW	1984-08-31	0.6210939884185791
1132	LOW	1984-09-04	0.6171879768371582
1133	LOW	1984-09-05	0.609375
1134	LOW	1984-09-06	0.625
1135	LOW	1984-09-07	0.6132810115814209
1136	LOW	1984-09-10	0.6210939884185791
1137	LOW	1984-09-11	0.640625
1138	LOW	1984-09-12	0.6367189884185791
1139	LOW	1984-09-13	0.6445310115814209
1140	LOW	1984-09-14	0.6757810115814209
1141	LOW	1984-09-17	0.6484379768371582
1142	LOW	1984-09-18	0.65625
1143	LOW	1984-09-19	0.6679689884185791
1144	LOW	1984-09-20	0.6679689884185791
1145	LOW	1984-09-21	0.6640629768371582
1146	LOW	1984-09-24	0.6640629768371582
1147	LOW	1984-09-25	0.6796879768371582
1148	LOW	1984-09-26	0.6679689884185791
1149	LOW	1984-09-27	0.6757810115814209
1150	LOW	1984-09-28	0.6796879768371582
1151	LOW	1984-10-01	0.6757810115814209
1152	LOW	1984-10-02	0.6796879768371582
1153	LOW	1984-10-03	0.6601560115814209
1154	LOW	1984-10-04	0.6445310115814209
1155	LOW	1984-10-05	0.65625
1156	LOW	1984-10-08	0.6601560115814209
1157	LOW	1984-10-09	0.6679689884185791
1158	LOW	1984-10-10	0.6601560115814209
1159	LOW	1984-10-11	0.6679689884185791
1160	LOW	1984-10-12	0.6679689884185791
1161	LOW	1984-10-15	0.6835939884185791
1162	LOW	1984-10-16	0.6757810115814209
1163	LOW	1984-10-17	0.6796879768371582
1164	LOW	1984-10-18	0.7265629768371582
1165	LOW	1984-10-19	0.7382810115814209
1166	LOW	1984-10-22	0.7421879768371582
1167	LOW	1984-10-23	0.75
1168	LOW	1984-10-24	0.7421879768371582
1169	LOW	1984-10-25	0.7304689884185791
1170	LOW	1984-10-26	0.7148439884185791
1171	LOW	1984-10-29	0.71875
1172	LOW	1984-10-30	0.7226560115814209
1173	LOW	1984-10-31	0.71875
1174	LOW	1984-11-01	0.7382810115814209
1175	LOW	1984-11-02	0.7578129768371582
1176	LOW	1984-11-05	0.7539060115814209
1177	LOW	1984-11-06	0.765625
1178	LOW	1984-11-07	0.7734379768371582
1179	LOW	1984-11-08	0.7773439884185791
1180	LOW	1984-11-09	0.7773439884185791
1181	LOW	1984-11-12	0.7617189884185791
1182	LOW	1984-11-13	0.765625
1183	LOW	1984-11-14	0.7734379768371582
1184	LOW	1984-11-15	0.7695310115814209
1185	LOW	1984-11-16	0.7539060115814209
1186	LOW	1984-11-19	0.7539060115814209
1187	LOW	1984-11-20	0.7617189884185791
1188	LOW	1984-11-21	0.7421879768371582
1189	LOW	1984-11-23	0.7695310115814209
1190	LOW	1984-11-26	0.765625
1191	LOW	1984-11-27	0.765625
1192	LOW	1984-11-28	0.75
1193	LOW	1984-11-29	0.7382810115814209
1194	LOW	1984-11-30	0.75
1195	LOW	1984-12-03	0.7460939884185791
1196	LOW	1984-12-04	0.7578129768371582
1197	LOW	1984-12-05	0.7578129768371582
1198	LOW	1984-12-06	0.7734379768371582
1199	LOW	1984-12-07	0.7617189884185791
1200	LOW	1984-12-10	0.7617189884185791
1201	LOW	1984-12-11	0.7695310115814209
1202	LOW	1984-12-12	0.7734379768371582
1203	LOW	1984-12-13	0.7617189884185791
1204	LOW	1984-12-14	0.765625
1205	LOW	1984-12-17	0.7734379768371582
1206	LOW	1984-12-18	0.765625
1207	LOW	1984-12-19	0.7734379768371582
1208	LOW	1984-12-20	0.765625
1209	LOW	1984-12-21	0.7617189884185791
1210	LOW	1984-12-24	0.765625
1211	LOW	1984-12-26	0.7695310115814209
1212	LOW	1984-12-27	0.765625
1213	LOW	1984-12-28	0.7617189884185791
1214	LOW	1984-12-31	0.7734379768371582
1215	LOW	1985-01-02	0.7734379768371582
1216	LOW	1985-01-03	0.7734379768371582
1217	LOW	1985-01-04	0.765625
1218	LOW	1985-01-07	0.7734379768371582
1219	LOW	1985-01-08	0.7734379768371582
1220	LOW	1985-01-09	0.78125
1221	LOW	1985-01-10	0.7851560115814209
1222	LOW	1985-01-11	0.7929689884185791
1223	LOW	1985-01-14	0.7929689884185791
1224	LOW	1985-01-15	0.8046879768371582
1225	LOW	1985-01-16	0.8242189884185791
1226	LOW	1985-01-17	0.8320310115814209
1227	LOW	1985-01-18	0.8320310115814209
1228	LOW	1985-01-21	0.875
1229	LOW	1985-01-22	0.8984379768371582
1230	LOW	1985-01-23	0.9140629768371582
1231	LOW	1985-01-24	0.8867189884185791
1232	LOW	1985-01-25	0.8828129768371582
1233	LOW	1985-01-28	0.8945310115814209
1234	LOW	1985-01-29	0.9140629768371582
1235	LOW	1985-01-30	0.8984379768371582
1236	LOW	1985-01-31	0.8671879768371582
1237	LOW	1985-02-01	0.8671879768371582
1238	LOW	1985-02-04	0.8789060115814209
1239	LOW	1985-02-05	0.8789060115814209
1240	LOW	1985-02-06	0.8671879768371582
1241	LOW	1985-02-07	0.8632810115814209
1242	LOW	1985-02-08	0.859375
1243	LOW	1985-02-11	0.8632810115814209
1244	LOW	1985-02-12	0.8671879768371582
1245	LOW	1985-02-13	0.8828129768371582
1246	LOW	1985-02-14	0.8945310115814209
1247	LOW	1985-02-15	0.8984379768371582
1248	LOW	1985-02-19	0.9257810115814209
1249	LOW	1985-02-20	0.9179689884185791
1250	LOW	1985-02-21	0.90625
1251	LOW	1985-02-22	0.9140629768371582
1252	LOW	1985-02-25	0.9023439884185791
1253	LOW	1985-02-26	0.8984379768371582
1254	LOW	1985-02-27	0.9023439884185791
1255	LOW	1985-02-28	0.890625
1256	LOW	1985-03-01	0.890625
1257	LOW	1985-03-04	0.9023439884185791
1258	LOW	1985-03-05	0.890625
1259	LOW	1985-03-06	0.8828129768371582
1260	LOW	1985-03-07	0.875
1261	LOW	1985-03-08	0.8789060115814209
1262	LOW	1985-03-11	0.8945310115814209
1263	LOW	1985-03-12	0.8828129768371582
1264	LOW	1985-03-13	0.8867189884185791
1265	LOW	1985-03-14	0.875
1266	LOW	1985-03-15	0.890625
1267	LOW	1985-03-18	0.859375
1268	LOW	1985-03-19	0.84375
1269	LOW	1985-03-20	0.8320310115814209
1270	LOW	1985-03-21	0.8242189884185791
1271	LOW	1985-03-22	0.8320310115814209
1272	LOW	1985-03-25	0.8320310115814209
1273	LOW	1985-03-26	0.8320310115814209
1274	LOW	1985-03-27	0.8359379768371582
1275	LOW	1985-03-28	0.84375
1276	LOW	1985-03-29	0.8476560115814209
1277	LOW	1985-04-01	0.8398439884185791
1278	LOW	1985-04-02	0.8359379768371582
1279	LOW	1985-04-03	0.828125
1280	LOW	1985-04-04	0.8242189884185791
1281	LOW	1985-04-08	0.8242189884185791
1282	LOW	1985-04-09	0.8046879768371582
1283	LOW	1985-04-10	0.8203129768371582
1284	LOW	1985-04-11	0.8320310115814209
1285	LOW	1985-04-12	0.828125
1286	LOW	1985-04-15	0.828125
1287	LOW	1985-04-16	0.8242189884185791
1288	LOW	1985-04-17	0.8320310115814209
1289	LOW	1985-04-18	0.8203129768371582
1290	LOW	1985-04-19	0.8359379768371582
1291	LOW	1985-04-22	0.8320310115814209
1292	LOW	1985-04-23	0.828125
1293	LOW	1985-04-24	0.8242189884185791
1294	LOW	1985-04-25	0.8320310115814209
1295	LOW	1985-04-26	0.84375
1296	LOW	1985-04-29	0.8359379768371582
1297	LOW	1985-04-30	0.8242189884185791
1298	LOW	1985-05-01	0.8164060115814209
1299	LOW	1985-05-02	0.8242189884185791
1300	LOW	1985-05-03	0.8359379768371582
1301	LOW	1985-05-06	0.8359379768371582
1302	LOW	1985-05-07	0.828125
1303	LOW	1985-05-08	0.8320310115814209
1304	LOW	1985-05-09	0.828125
1305	LOW	1985-05-10	0.8359379768371582
1306	LOW	1985-05-13	0.8515629768371582
1307	LOW	1985-05-14	0.8710939884185791
1308	LOW	1985-05-15	0.875
1309	LOW	1985-05-16	0.8945310115814209
1310	LOW	1985-05-17	0.9023439884185791
1311	LOW	1985-05-20	0.921875
1312	LOW	1985-05-21	0.953125
1313	LOW	1985-05-22	0.9609379768371582
1314	LOW	1985-05-23	0.9453129768371582
1315	LOW	1985-05-24	0.9257810115814209
1316	LOW	1985-05-28	0.921875
1317	LOW	1985-05-29	0.921875
1318	LOW	1985-05-30	0.9179689884185791
1319	LOW	1985-05-31	0.9023439884185791
1320	LOW	1985-06-03	0.8984379768371582
1321	LOW	1985-06-04	0.8828129768371582
1322	LOW	1985-06-05	0.8984379768371582
1323	LOW	1985-06-06	0.9140629768371582
1324	LOW	1985-06-07	0.9023439884185791
1325	LOW	1985-06-10	0.9101560115814209
1326	LOW	1985-06-11	0.8984379768371582
1327	LOW	1985-06-12	0.8867189884185791
1328	LOW	1985-06-13	0.8554689884185791
1329	LOW	1985-06-14	0.8398439884185791
1330	LOW	1985-06-17	0.8359379768371582
1331	LOW	1985-06-18	0.8398439884185791
1332	LOW	1985-06-19	0.828125
1333	LOW	1985-06-20	0.8085939884185791
1334	LOW	1985-06-21	0.78125
1335	LOW	1985-06-24	0.7695310115814209
1336	LOW	1985-06-25	0.8007810115814209
1337	LOW	1985-06-26	0.8242189884185791
1338	LOW	1985-06-27	0.84375
1339	LOW	1985-06-28	0.8398439884185791
1340	LOW	1985-07-01	0.8398439884185791
1341	LOW	1985-07-02	0.84375
1342	LOW	1985-07-03	0.8515629768371582
1343	LOW	1985-07-05	0.859375
1344	LOW	1985-07-08	0.859375
1345	LOW	1985-07-09	0.875
1346	LOW	1985-07-10	0.875
1347	LOW	1985-07-11	0.8867189884185791
1348	LOW	1985-07-12	0.890625
1349	LOW	1985-07-15	0.875
1350	LOW	1985-07-16	0.8789060115814209
1351	LOW	1985-07-17	0.8828129768371582
1352	LOW	1985-07-18	0.8867189884185791
1353	LOW	1985-07-19	0.9101560115814209
1354	LOW	1985-07-22	0.9023439884185791
1355	LOW	1985-07-23	0.8710939884185791
1356	LOW	1985-07-24	0.8242189884185791
1357	LOW	1985-07-25	0.8125
1358	LOW	1985-07-26	0.8085939884185791
1359	LOW	1985-07-29	0.7851560115814209
1360	LOW	1985-07-30	0.7734379768371582
1361	LOW	1985-07-31	0.8007810115814209
1362	LOW	1985-08-01	0.8007810115814209
1363	LOW	1985-08-02	0.7734379768371582
1364	LOW	1985-08-05	0.75
1365	LOW	1985-08-06	0.7578129768371582
1366	LOW	1985-08-07	0.75
1367	LOW	1985-08-08	0.75
1368	LOW	1985-08-09	0.7382810115814209
1369	LOW	1985-08-12	0.71875
1370	LOW	1985-08-13	0.7265629768371582
1371	LOW	1985-08-14	0.7265629768371582
1372	LOW	1985-08-15	0.7226560115814209
1373	LOW	1985-08-16	0.7226560115814209
1374	LOW	1985-08-19	0.7265629768371582
1375	LOW	1985-08-20	0.7265629768371582
1376	LOW	1985-08-21	0.75
1377	LOW	1985-08-22	0.7695310115814209
1378	LOW	1985-08-23	0.7773439884185791
1379	LOW	1985-08-26	0.7695310115814209
1380	LOW	1985-08-27	0.7695310115814209
1381	LOW	1985-08-28	0.7695310115814209
1382	LOW	1985-08-29	0.75
1383	LOW	1985-08-30	0.75
1384	LOW	1985-09-03	0.75
1385	LOW	1985-09-04	0.75
1386	LOW	1985-09-05	0.7382810115814209
1387	LOW	1985-09-06	0.7382810115814209
1388	LOW	1985-09-09	0.71875
1389	LOW	1985-09-10	0.671875
1390	LOW	1985-09-11	0.6914060115814209
1391	LOW	1985-09-12	0.6875
1392	LOW	1985-09-13	0.6875
1393	LOW	1985-09-16	0.6796879768371582
1394	LOW	1985-09-17	0.6757810115814209
1395	LOW	1985-09-18	0.671875
1396	LOW	1985-09-19	0.6835939884185791
1397	LOW	1985-09-20	0.6757810115814209
1398	LOW	1985-09-23	0.6992189884185791
1399	LOW	1985-09-24	0.7070310115814209
1400	LOW	1985-09-25	0.6875
1401	LOW	1985-09-26	0.6679689884185791
1402	LOW	1985-09-30	0.6640629768371582
1403	LOW	1985-10-01	0.6757810115814209
1404	LOW	1985-10-02	0.671875
1405	LOW	1985-10-03	0.6796879768371582
1406	LOW	1985-10-04	0.6640629768371582
1407	LOW	1985-10-07	0.65625
1408	LOW	1985-10-08	0.65625
1409	LOW	1985-10-09	0.65625
1410	LOW	1985-10-10	0.6601560115814209
1411	LOW	1985-10-11	0.6640629768371582
1412	LOW	1985-10-14	0.671875
1413	LOW	1985-10-15	0.6875
1414	LOW	1985-10-16	0.6875
1415	LOW	1985-10-17	0.7148439884185791
1416	LOW	1985-10-18	0.6953129768371582
1417	LOW	1985-10-21	0.7070310115814209
1418	LOW	1985-10-22	0.7070310115814209
1419	LOW	1985-10-23	0.703125
1420	LOW	1985-10-24	0.7070310115814209
1421	LOW	1985-10-25	0.703125
1422	LOW	1985-10-28	0.7070310115814209
1423	LOW	1985-10-29	0.7109379768371582
1424	LOW	1985-10-30	0.71875
1425	LOW	1985-10-31	0.6953129768371582
1426	LOW	1985-11-01	0.6914060115814209
1427	LOW	1985-11-04	0.6953129768371582
1428	LOW	1985-11-05	0.7382810115814209
1429	LOW	1985-11-06	0.75
1430	LOW	1985-11-07	0.7695310115814209
1431	LOW	1985-11-08	0.7773439884185791
1432	LOW	1985-11-11	0.78125
1433	LOW	1985-11-12	0.78125
1434	LOW	1985-11-13	0.7773439884185791
1435	LOW	1985-11-14	0.7851560115814209
1436	LOW	1985-11-15	0.7851560115814209
1437	LOW	1985-11-18	0.78125
1438	LOW	1985-11-19	0.7929689884185791
1439	LOW	1985-11-20	0.78125
1440	LOW	1985-11-21	0.7539060115814209
1441	LOW	1985-11-22	0.7148439884185791
1442	LOW	1985-11-25	0.7265629768371582
1443	LOW	1985-11-26	0.7460939884185791
1444	LOW	1985-11-27	0.734375
1445	LOW	1985-11-29	0.71875
1446	LOW	1985-12-02	0.703125
1447	LOW	1985-12-03	0.71875
1448	LOW	1985-12-04	0.7226560115814209
1449	LOW	1985-12-05	0.7265629768371582
1450	LOW	1985-12-06	0.7304689884185791
1451	LOW	1985-12-09	0.7421879768371582
1452	LOW	1985-12-10	0.7421879768371582
1453	LOW	1985-12-11	0.7890629768371582
1454	LOW	1985-12-12	0.765625
1455	LOW	1985-12-13	0.78125
1456	LOW	1985-12-16	0.78125
1457	LOW	1985-12-17	0.765625
1458	LOW	1985-12-18	0.765625
1459	LOW	1985-12-19	0.7695310115814209
1460	LOW	1985-12-20	0.78125
1461	LOW	1985-12-23	0.7695310115814209
1462	LOW	1985-12-24	0.765625
1463	LOW	1985-12-26	0.765625
1464	LOW	1985-12-27	0.7890629768371582
1465	LOW	1985-12-30	0.7929689884185791
1466	LOW	1985-12-31	0.8085939884185791
1467	LOW	1986-01-02	0.8007810115814209
1468	LOW	1986-01-03	0.8203129768371582
1469	LOW	1986-01-06	0.8164060115814209
1470	LOW	1986-01-07	0.828125
1471	LOW	1986-01-08	0.8320310115814209
1472	LOW	1986-01-09	0.8125
1473	LOW	1986-01-10	0.8398439884185791
1474	LOW	1986-01-13	0.8359379768371582
1475	LOW	1986-01-14	0.828125
1476	LOW	1986-01-15	0.8320310115814209
1477	LOW	1986-01-16	0.8203129768371582
1478	LOW	1986-01-17	0.8085939884185791
1479	LOW	1986-01-20	0.796875
1480	LOW	1986-01-21	0.7773439884185791
1481	LOW	1986-01-22	0.7773439884185791
1482	LOW	1986-01-23	0.7851560115814209
1483	LOW	1986-01-24	0.7929689884185791
1484	LOW	1986-01-27	0.796875
1485	LOW	1986-01-28	0.8046879768371582
1486	LOW	1986-01-29	0.8671879768371582
1487	LOW	1986-01-30	0.8515629768371582
1488	LOW	1986-01-31	0.890625
1489	LOW	1986-02-03	0.890625
1490	LOW	1986-02-04	0.8828129768371582
1491	LOW	1986-02-05	0.890625
1492	LOW	1986-02-06	0.90625
1493	LOW	1986-02-07	0.9179689884185791
1494	LOW	1986-02-10	0.9179689884185791
1495	LOW	1986-02-11	0.9335939884185791
1496	LOW	1986-02-12	0.9375
1497	LOW	1986-02-13	1.0
1498	LOW	1986-02-14	1.019531011581421
1499	LOW	1986-02-18	1.046875
1500	LOW	1986-02-19	1.066406011581421
1501	LOW	1986-02-20	1.078125
1502	LOW	1986-02-21	1.113281011581421
1503	LOW	1986-02-24	1.1171879768371582
1504	LOW	1986-02-25	1.097656011581421
1505	LOW	1986-02-26	1.078125
1506	LOW	1986-02-27	1.1015629768371582
1507	LOW	1986-02-28	1.089843988418579
1508	LOW	1986-03-03	1.09375
1509	LOW	1986-03-04	1.09375
1510	LOW	1986-03-05	1.128906011581421
1511	LOW	1986-03-06	1.171875
1512	LOW	1986-03-07	1.2109379768371582
1513	LOW	1986-03-10	1.234375
1514	LOW	1986-03-11	1.2421879768371582
1515	LOW	1986-03-12	1.265625
1516	LOW	1986-03-13	1.265625
1517	LOW	1986-03-14	1.277343988418579
1518	LOW	1986-03-17	1.238281011581421
1519	LOW	1986-03-18	1.199218988418579
1520	LOW	1986-03-19	1.171875
1521	LOW	1986-03-20	1.191406011581421
1522	LOW	1986-03-21	1.2109379768371582
1523	LOW	1986-03-24	1.203125
1524	LOW	1986-03-25	1.1796879768371582
1525	LOW	1986-03-26	1.183593988418579
1526	LOW	1986-03-27	1.203125
1527	LOW	1986-03-31	1.214843988418579
1528	LOW	1986-04-01	1.171875
1529	LOW	1986-04-02	1.21875
1530	LOW	1986-04-03	1.1796879768371582
1531	LOW	1986-04-04	1.1328129768371582
1532	LOW	1986-04-07	1.1328129768371582
1533	LOW	1986-04-08	1.199218988418579
1534	LOW	1986-04-09	1.207031011581421
1535	LOW	1986-04-10	1.21875
1536	LOW	1986-04-11	1.2109379768371582
1537	LOW	1986-04-14	1.207031011581421
1538	LOW	1986-04-15	1.214843988418579
1539	LOW	1986-04-16	1.214843988418579
1540	LOW	1986-04-17	1.21875
1541	LOW	1986-04-18	1.2578129768371582
1542	LOW	1986-04-21	1.253906011581421
1543	LOW	1986-04-22	1.238281011581421
1544	LOW	1986-04-23	1.234375
1545	LOW	1986-04-24	1.234375
1546	LOW	1986-04-25	1.2421879768371582
1547	LOW	1986-04-28	1.246093988418579
1548	LOW	1986-04-29	1.2265629768371582
1549	LOW	1986-04-30	1.207031011581421
1550	LOW	1986-05-01	1.136718988418579
1551	LOW	1986-05-02	1.140625
1552	LOW	1986-05-05	1.1484379768371582
1553	LOW	1986-05-06	1.171875
1554	LOW	1986-05-07	1.171875
1555	LOW	1986-05-08	1.183593988418579
1556	LOW	1986-05-09	1.191406011581421
1557	LOW	1986-05-12	1.207031011581421
1558	LOW	1986-05-13	1.203125
1559	LOW	1986-05-14	1.2109379768371582
1560	LOW	1986-05-15	1.191406011581421
1561	LOW	1986-05-16	1.160156011581421
1562	LOW	1986-05-19	1.160156011581421
1563	LOW	1986-05-20	1.21875
1564	LOW	1986-05-21	1.2421879768371582
1565	LOW	1986-05-22	1.277343988418579
1566	LOW	1986-05-23	1.2734379768371582
1567	LOW	1986-05-27	1.2421879768371582
1568	LOW	1986-05-28	1.261718988418579
1569	LOW	1986-05-29	1.238281011581421
1570	LOW	1986-05-30	1.277343988418579
1571	LOW	1986-06-02	1.2578129768371582
1572	LOW	1986-06-03	1.214843988418579
1573	LOW	1986-06-04	1.1640629768371582
1574	LOW	1986-06-05	1.144531011581421
1575	LOW	1986-06-06	1.152343988418579
1576	LOW	1986-06-09	1.136718988418579
1577	LOW	1986-06-10	1.1328129768371582
1578	LOW	1986-06-11	1.136718988418579
1579	LOW	1986-06-12	1.1484379768371582
1580	LOW	1986-06-13	1.167968988418579
1581	LOW	1986-06-16	1.144531011581421
1582	LOW	1986-06-17	1.109375
1583	LOW	1986-06-18	1.097656011581421
1584	LOW	1986-06-19	1.089843988418579
1585	LOW	1986-06-20	1.105468988418579
1586	LOW	1986-06-23	1.082031011581421
1587	LOW	1986-06-24	1.125
1588	LOW	1986-06-25	1.1328129768371582
1589	LOW	1986-06-26	1.128906011581421
1590	LOW	1986-06-27	1.125
1591	LOW	1986-06-30	1.125
1592	LOW	1986-07-01	1.125
1593	LOW	1986-07-02	1.089843988418579
1594	LOW	1986-07-03	1.066406011581421
1595	LOW	1986-07-07	1.050781011581421
1596	LOW	1986-07-08	1.035156011581421
1597	LOW	1986-07-09	1.019531011581421
1598	LOW	1986-07-10	1.015625
1599	LOW	1986-07-11	0.9960939884185791
1600	LOW	1986-07-14	0.96875
1601	LOW	1986-07-15	0.9179689884185791
1602	LOW	1986-07-16	0.953125
1603	LOW	1986-07-17	1.0
1604	LOW	1986-07-18	1.0
1605	LOW	1986-07-21	1.0078129768371582
1606	LOW	1986-07-22	1.015625
1607	LOW	1986-07-23	1.003906011581421
1608	LOW	1986-07-24	0.984375
1609	LOW	1986-07-25	0.96875
1610	LOW	1986-07-28	0.9453129768371582
1611	LOW	1986-07-29	0.9375
1612	LOW	1986-07-30	0.921875
1613	LOW	1986-07-31	0.9179689884185791
1614	LOW	1986-08-01	0.90625
1615	LOW	1986-08-04	0.90625
1616	LOW	1986-08-05	0.9023439884185791
1617	LOW	1986-08-06	0.8671879768371582
1618	LOW	1986-08-07	0.8828129768371582
1619	LOW	1986-08-08	0.890625
1620	LOW	1986-08-11	0.875
1621	LOW	1986-08-12	0.8867189884185791
1622	LOW	1986-08-13	0.8984379768371582
1623	LOW	1986-08-14	0.90625
1624	LOW	1986-08-15	0.8984379768371582
1625	LOW	1986-08-18	0.890625
1626	LOW	1986-08-19	0.8515629768371582
1627	LOW	1986-08-20	0.8710939884185791
1628	LOW	1986-08-21	0.9023439884185791
1629	LOW	1986-08-22	0.9101560115814209
1630	LOW	1986-08-25	0.9023439884185791
1631	LOW	1986-08-26	0.90625
1632	LOW	1986-08-27	0.9023439884185791
1633	LOW	1986-08-28	0.8554689884185791
1634	LOW	1986-08-29	0.875
1635	LOW	1986-09-02	0.8476560115814209
1636	LOW	1986-09-03	0.84375
1637	LOW	1986-09-04	0.8515629768371582
1638	LOW	1986-09-05	0.8242189884185791
1639	LOW	1986-09-08	0.828125
1640	LOW	1986-09-09	0.8671879768371582
1641	LOW	1986-09-10	0.875
1642	LOW	1986-09-11	0.8125
1643	LOW	1986-09-12	0.78125
1644	LOW	1986-09-15	0.75
1645	LOW	1986-09-16	0.734375
1646	LOW	1986-09-17	0.7265629768371582
1647	LOW	1986-09-18	0.75
1648	LOW	1986-09-19	0.7617189884185791
1649	LOW	1986-09-22	0.8046879768371582
1650	LOW	1986-09-23	0.8046879768371582
1651	LOW	1986-09-24	0.8164060115814209
1652	LOW	1986-09-25	0.7929689884185791
1653	LOW	1986-09-26	0.7851560115814209
1654	LOW	1986-09-29	0.7734379768371582
1655	LOW	1986-09-30	0.765625
1656	LOW	1986-10-01	0.765625
1657	LOW	1986-10-02	0.7539060115814209
1658	LOW	1986-10-03	0.75
1659	LOW	1986-10-06	0.7382810115814209
1660	LOW	1986-10-07	0.734375
1661	LOW	1986-10-08	0.75
1662	LOW	1986-10-09	0.75
1663	LOW	1986-10-10	0.75
1664	LOW	1986-10-13	0.765625
1665	LOW	1986-10-14	0.765625
1666	LOW	1986-10-15	0.765625
1667	LOW	1986-10-16	0.765625
1668	LOW	1986-10-17	0.7539060115814209
1669	LOW	1986-10-20	0.7421879768371582
1670	LOW	1986-10-21	0.7382810115814209
1671	LOW	1986-10-22	0.7226560115814209
1672	LOW	1986-10-23	0.75
1673	LOW	1986-10-24	0.765625
1674	LOW	1986-10-27	0.7890629768371582
1675	LOW	1986-10-28	0.8085939884185791
1676	LOW	1986-10-29	0.9101560115814209
1677	LOW	1986-10-30	0.8828129768371582
1678	LOW	1986-10-31	0.8515629768371582
1679	LOW	1986-11-03	0.8671879768371582
1680	LOW	1986-11-04	0.9023439884185791
1681	LOW	1986-11-05	0.9375
1682	LOW	1986-11-06	0.9257810115814209
1683	LOW	1986-11-07	0.90625
1684	LOW	1986-11-10	0.84375
1685	LOW	1986-11-11	0.8359379768371582
1686	LOW	1986-11-12	0.8359379768371582
1687	LOW	1986-11-13	0.8398439884185791
1688	LOW	1986-11-14	0.8320310115814209
1689	LOW	1986-11-17	0.8242189884185791
1690	LOW	1986-11-18	0.8085939884185791
1691	LOW	1986-11-19	0.8007810115814209
1692	LOW	1986-11-20	0.8007810115814209
1693	LOW	1986-11-21	0.7890629768371582
1694	LOW	1986-11-24	0.8125
1695	LOW	1986-11-25	0.8515629768371582
1696	LOW	1986-11-26	0.8554689884185791
1697	LOW	1986-11-28	0.8671879768371582
1698	LOW	1986-12-01	0.8828129768371582
1699	LOW	1986-12-02	0.8945310115814209
1700	LOW	1986-12-03	0.8945310115814209
1701	LOW	1986-12-04	0.8671879768371582
1702	LOW	1986-12-05	0.8242189884185791
1703	LOW	1986-12-08	0.8203129768371582
1704	LOW	1986-12-09	0.8046879768371582
1705	LOW	1986-12-10	0.8203129768371582
1706	LOW	1986-12-11	0.796875
1707	LOW	1986-12-12	0.7929689884185791
1708	LOW	1986-12-15	0.828125
1709	LOW	1986-12-16	0.8632810115814209
1710	LOW	1986-12-17	0.8515629768371582
1711	LOW	1986-12-18	0.8164060115814209
1712	LOW	1986-12-19	0.859375
1713	LOW	1986-12-22	0.8554689884185791
1714	LOW	1986-12-23	0.8554689884185791
1715	LOW	1986-12-24	0.8398439884185791
1716	LOW	1986-12-26	0.8476560115814209
1717	LOW	1986-12-29	0.8398439884185791
1718	LOW	1986-12-30	0.8320310115814209
1719	LOW	1986-12-31	0.8125
1720	LOW	1987-01-02	0.8125
1721	LOW	1987-01-05	0.828125
1722	LOW	1987-01-06	0.8398439884185791
1723	LOW	1987-01-07	0.8476560115814209
1724	LOW	1987-01-08	0.8710939884185791
1725	LOW	1987-01-09	0.8671879768371582
1726	LOW	1987-01-12	0.8789060115814209
1727	LOW	1987-01-13	0.8828129768371582
1728	LOW	1987-01-14	0.8867189884185791
1729	LOW	1987-01-15	0.9023439884185791
1730	LOW	1987-01-16	0.9023439884185791
1731	LOW	1987-01-19	0.8984379768371582
1732	LOW	1987-01-20	0.8984379768371582
1733	LOW	1987-01-21	0.8945310115814209
1734	LOW	1987-01-22	0.9140629768371582
1735	LOW	1987-01-23	0.8984379768371582
1736	LOW	1987-01-26	0.890625
1737	LOW	1987-01-27	0.890625
1738	LOW	1987-01-28	0.875
1739	LOW	1987-01-29	0.859375
1740	LOW	1987-01-30	0.8632810115814209
1741	LOW	1987-02-02	0.859375
1742	LOW	1987-02-03	0.8515629768371582
1743	LOW	1987-02-04	0.8867189884185791
1744	LOW	1987-02-05	0.890625
1745	LOW	1987-02-06	0.90625
1746	LOW	1987-02-09	0.8710939884185791
1747	LOW	1987-02-10	0.8632810115814209
1748	LOW	1987-02-11	0.8671879768371582
1749	LOW	1987-02-12	0.8671879768371582
1750	LOW	1987-02-13	0.8984379768371582
1751	LOW	1987-02-17	0.9453129768371582
1752	LOW	1987-02-18	0.9375
1753	LOW	1987-02-19	0.9257810115814209
1754	LOW	1987-02-20	0.9492189884185791
1755	LOW	1987-02-23	0.953125
1756	LOW	1987-02-24	0.984375
1757	LOW	1987-02-25	1.0078129768371582
1758	LOW	1987-02-26	0.9921879768371582
1759	LOW	1987-02-27	1.0078129768371582
1760	LOW	1987-03-02	0.984375
1761	LOW	1987-03-03	0.9609379768371582
1762	LOW	1987-03-04	0.9804689884185791
1763	LOW	1987-03-05	0.9960939884185791
1764	LOW	1987-03-06	1.003906011581421
1765	LOW	1987-03-09	0.9921879768371582
1766	LOW	1987-03-10	0.9882810115814209
1767	LOW	1987-03-11	0.9804689884185791
1768	LOW	1987-03-12	0.984375
1769	LOW	1987-03-13	0.9726560115814209
1770	LOW	1987-03-16	0.9765629768371582
1771	LOW	1987-03-17	0.984375
1772	LOW	1987-03-18	0.9726560115814209
1773	LOW	1987-03-19	0.9726560115814209
1774	LOW	1987-03-20	0.9765629768371582
1775	LOW	1987-03-23	0.9609379768371582
1776	LOW	1987-03-24	0.9609379768371582
1777	LOW	1987-03-25	0.9609379768371582
1778	LOW	1987-03-26	0.9882810115814209
1779	LOW	1987-03-27	1.015625
1780	LOW	1987-03-30	0.9609379768371582
1781	LOW	1987-03-31	0.9609379768371582
1782	LOW	1987-04-01	0.96875
1783	LOW	1987-04-02	0.96875
1784	LOW	1987-04-03	1.003906011581421
1785	LOW	1987-04-06	0.9921879768371582
1786	LOW	1987-04-07	0.9804689884185791
1787	LOW	1987-04-08	0.96875
1788	LOW	1987-04-09	0.9570310115814209
1789	LOW	1987-04-10	0.9570310115814209
1790	LOW	1987-04-13	0.9492189884185791
1791	LOW	1987-04-14	0.9140629768371582
1792	LOW	1987-04-15	0.90625
1793	LOW	1987-04-16	0.9140629768371582
1794	LOW	1987-04-20	0.9140629768371582
1795	LOW	1987-04-21	0.9257810115814209
1796	LOW	1987-04-22	0.8984379768371582
1797	LOW	1987-04-23	0.8710939884185791
1798	LOW	1987-04-24	0.84375
1799	LOW	1987-04-27	0.796875
1800	LOW	1987-04-28	0.7851560115814209
1801	LOW	1987-04-29	0.7890629768371582
1802	LOW	1987-04-30	0.8203129768371582
1803	LOW	1987-05-01	0.8203129768371582
1804	LOW	1987-05-04	0.8203129768371582
1805	LOW	1987-05-05	0.828125
1806	LOW	1987-05-06	0.8476560115814209
1807	LOW	1987-05-07	0.8476560115814209
1808	LOW	1987-05-08	0.8320310115814209
1809	LOW	1987-05-11	0.8320310115814209
1810	LOW	1987-05-12	0.828125
1811	LOW	1987-05-13	0.8164060115814209
1812	LOW	1987-05-14	0.8085939884185791
1813	LOW	1987-05-15	0.796875
1814	LOW	1987-05-18	0.78125
1815	LOW	1987-05-19	0.7460939884185791
1816	LOW	1987-05-20	0.7382810115814209
1817	LOW	1987-05-21	0.7695310115814209
1818	LOW	1987-05-22	0.75
1819	LOW	1987-05-26	0.78125
1820	LOW	1987-05-27	0.8632810115814209
1821	LOW	1987-05-28	0.8554689884185791
1822	LOW	1987-05-29	0.8515629768371582
1823	LOW	1987-06-01	0.8554689884185791
1824	LOW	1987-06-02	0.8671879768371582
1825	LOW	1987-06-03	0.890625
1826	LOW	1987-06-04	0.8671879768371582
1827	LOW	1987-06-05	0.859375
1828	LOW	1987-06-08	0.8554689884185791
1829	LOW	1987-06-09	0.84375
1830	LOW	1987-06-10	0.828125
1831	LOW	1987-06-11	0.8164060115814209
1832	LOW	1987-06-12	0.8320310115814209
1833	LOW	1987-06-15	0.8359379768371582
1834	LOW	1987-06-16	0.8554689884185791
1835	LOW	1987-06-17	0.8515629768371582
1836	LOW	1987-06-18	0.84375
1837	LOW	1987-06-19	0.8515629768371582
1838	LOW	1987-06-22	0.8515629768371582
1839	LOW	1987-06-23	0.8671879768371582
1840	LOW	1987-06-24	0.8632810115814209
1841	LOW	1987-06-25	0.859375
1842	LOW	1987-06-26	0.8554689884185791
1843	LOW	1987-06-29	0.8632810115814209
1844	LOW	1987-06-30	0.8515629768371582
1845	LOW	1987-07-01	0.8515629768371582
1846	LOW	1987-07-02	0.8632810115814209
1847	LOW	1987-07-06	0.8554689884185791
1848	LOW	1987-07-07	0.859375
1849	LOW	1987-07-08	0.8554689884185791
1850	LOW	1987-07-09	0.84375
1851	LOW	1987-07-10	0.8398439884185791
1852	LOW	1987-07-13	0.8164060115814209
1853	LOW	1987-07-14	0.8125
1854	LOW	1987-07-15	0.8085939884185791
1855	LOW	1987-07-16	0.8554689884185791
1856	LOW	1987-07-17	0.859375
1857	LOW	1987-07-20	0.8359379768371582
1858	LOW	1987-07-21	0.8398439884185791
1859	LOW	1987-07-22	0.8398439884185791
1860	LOW	1987-07-23	0.8359379768371582
1861	LOW	1987-07-24	0.8359379768371582
1862	LOW	1987-07-27	0.8359379768371582
1863	LOW	1987-07-28	0.8359379768371582
1864	LOW	1987-07-29	0.8398439884185791
1865	LOW	1987-07-30	0.8515629768371582
1866	LOW	1987-07-31	0.8515629768371582
1867	LOW	1987-08-03	0.8359379768371582
1868	LOW	1987-08-04	0.84375
1869	LOW	1987-08-05	0.8710939884185791
1870	LOW	1987-08-06	0.9101560115814209
1871	LOW	1987-08-07	0.8984379768371582
1872	LOW	1987-08-10	0.890625
1873	LOW	1987-08-11	0.9023439884185791
1874	LOW	1987-08-12	0.890625
1875	LOW	1987-08-13	0.8945310115814209
1876	LOW	1987-08-14	0.90625
1877	LOW	1987-08-17	0.8984379768371582
1878	LOW	1987-08-18	0.8789060115814209
1879	LOW	1987-08-19	0.8828129768371582
1880	LOW	1987-08-20	0.875
1881	LOW	1987-08-21	0.8789060115814209
1882	LOW	1987-08-24	0.8671879768371582
1883	LOW	1987-08-25	0.875
1884	LOW	1987-08-26	0.8554689884185791
1885	LOW	1987-08-27	0.8554689884185791
1886	LOW	1987-08-28	0.8515629768371582
1887	LOW	1987-08-31	0.859375
1888	LOW	1987-09-01	0.84375
1889	LOW	1987-09-02	0.8398439884185791
1890	LOW	1987-09-03	0.8554689884185791
1891	LOW	1987-09-04	0.8359379768371582
1892	LOW	1987-09-08	0.7851560115814209
1893	LOW	1987-09-09	0.8046879768371582
1894	LOW	1987-09-10	0.8046879768371582
1895	LOW	1987-09-11	0.8203129768371582
1896	LOW	1987-09-14	0.8203129768371582
1897	LOW	1987-09-15	0.8007810115814209
1898	LOW	1987-09-16	0.796875
1899	LOW	1987-09-17	0.7890629768371582
1900	LOW	1987-09-18	0.7929689884185791
1901	LOW	1987-09-21	0.7773439884185791
1902	LOW	1987-09-22	0.7851560115814209
1903	LOW	1987-09-23	0.7773439884185791
1904	LOW	1987-09-24	0.7773439884185791
1905	LOW	1987-09-25	0.78125
1906	LOW	1987-09-28	0.8046879768371582
1907	LOW	1987-09-29	0.796875
1908	LOW	1987-09-30	0.7695310115814209
1909	LOW	1987-10-01	0.78125
1910	LOW	1987-10-02	0.7890629768371582
1911	LOW	1987-10-05	0.796875
1912	LOW	1987-10-06	0.78125
1913	LOW	1987-10-07	0.7890629768371582
1914	LOW	1987-10-08	0.765625
1915	LOW	1987-10-09	0.7539060115814209
1916	LOW	1987-10-12	0.7539060115814209
1917	LOW	1987-10-13	0.7695310115814209
1918	LOW	1987-10-14	0.7617189884185791
1919	LOW	1987-10-15	0.7382810115814209
1920	LOW	1987-10-16	0.703125
1921	LOW	1987-10-19	0.6015629768371582
1922	LOW	1987-10-20	0.5625
1923	LOW	1987-10-21	0.609375
1924	LOW	1987-10-22	0.5742189884185791
1925	LOW	1987-10-23	0.5585939884185791
1926	LOW	1987-10-26	0.5390629768371582
1927	LOW	1987-10-27	0.546875
1928	LOW	1987-10-28	0.5273439884185791
1929	LOW	1987-10-29	0.5429689884185791
1930	LOW	1987-10-30	0.5742189884185791
1931	LOW	1987-11-02	0.6054689884185791
1932	LOW	1987-11-03	0.640625
1933	LOW	1987-11-04	0.6484379768371582
1934	LOW	1987-11-05	0.6757810115814209
1935	LOW	1987-11-06	0.6679689884185791
1936	LOW	1987-11-09	0.6328129768371582
1937	LOW	1987-11-10	0.609375
1938	LOW	1987-11-11	0.6132810115814209
1939	LOW	1987-11-12	0.609375
1940	LOW	1987-11-13	0.5976560115814209
1941	LOW	1987-11-16	0.609375
1942	LOW	1987-11-17	0.6015629768371582
1943	LOW	1987-11-18	0.5859379768371582
1944	LOW	1987-11-19	0.5859379768371582
1945	LOW	1987-11-20	0.5898439884185791
1946	LOW	1987-11-23	0.6015629768371582
1947	LOW	1987-11-24	0.59375
1948	LOW	1987-11-25	0.578125
1949	LOW	1987-11-27	0.5546879768371582
1950	LOW	1987-11-30	0.5273439884185791
1951	LOW	1987-12-01	0.5273439884185791
1952	LOW	1987-12-02	0.5195310115814209
1953	LOW	1987-12-03	0.4765630066394806
1954	LOW	1987-12-04	0.4960939884185791
1955	LOW	1987-12-07	0.5078129768371582
1956	LOW	1987-12-08	0.5078129768371582
1957	LOW	1987-12-09	0.5078129768371582
1958	LOW	1987-12-10	0.4960939884185791
1959	LOW	1987-12-11	0.5117189884185791
1960	LOW	1987-12-14	0.5351560115814209
1961	LOW	1987-12-15	0.5429689884185791
1962	LOW	1987-12-16	0.5546879768371582
1963	LOW	1987-12-17	0.5195310115814209
1964	LOW	1987-12-18	0.546875
1965	LOW	1987-12-21	0.5507810115814209
1966	LOW	1987-12-22	0.546875
1967	LOW	1987-12-23	0.5429689884185791
1968	LOW	1987-12-24	0.5390629768371582
1969	LOW	1987-12-28	0.5273439884185791
1970	LOW	1987-12-29	0.5273439884185791
1971	LOW	1987-12-30	0.5273439884185791
1972	LOW	1987-12-31	0.5039060115814209
1973	LOW	1988-01-04	0.5273439884185791
1974	LOW	1988-01-05	0.5507810115814209
1975	LOW	1988-01-06	0.5664060115814209
1976	LOW	1988-01-07	0.5703129768371582
1977	LOW	1988-01-08	0.546875
1978	LOW	1988-01-11	0.5585939884185791
1979	LOW	1988-01-12	0.5664060115814209
1980	LOW	1988-01-13	0.5625
1981	LOW	1988-01-14	0.5585939884185791
1982	LOW	1988-01-15	0.5585939884185791
1983	LOW	1988-01-18	0.5703129768371582
1984	LOW	1988-01-19	0.5585939884185791
1985	LOW	1988-01-20	0.5546879768371582
1986	LOW	1988-01-21	0.5429689884185791
1987	LOW	1988-01-22	0.546875
1988	LOW	1988-01-25	0.5625
1989	LOW	1988-01-26	0.5507810115814209
1990	LOW	1988-01-27	0.5585939884185791
1991	LOW	1988-01-28	0.5625
1992	LOW	1988-01-29	0.6015629768371582
1993	LOW	1988-02-01	0.5976560115814209
1994	LOW	1988-02-02	0.59375
1995	LOW	1988-02-03	0.5859379768371582
1996	LOW	1988-02-04	0.5820310115814209
1997	LOW	1988-02-05	0.5742189884185791
1998	LOW	1988-02-08	0.5742189884185791
1999	LOW	1988-02-09	0.5820310115814209
2000	LOW	1988-02-10	0.5898439884185791
2001	LOW	1988-02-11	0.578125
2002	LOW	1988-02-12	0.5898439884185791
2003	LOW	1988-02-16	0.6015629768371582
2004	LOW	1988-02-17	0.5976560115814209
2005	LOW	1988-02-18	0.59375
2006	LOW	1988-02-19	0.59375
2007	LOW	1988-02-22	0.5976560115814209
2008	LOW	1988-02-23	0.6015629768371582
2009	LOW	1988-02-24	0.6015629768371582
2010	LOW	1988-02-25	0.6054689884185791
2011	LOW	1988-02-26	0.609375
2012	LOW	1988-02-29	0.6289060115814209
2013	LOW	1988-03-01	0.609375
2014	LOW	1988-03-02	0.609375
2015	LOW	1988-03-03	0.5976560115814209
2016	LOW	1988-03-04	0.5976560115814209
2017	LOW	1988-03-07	0.6054689884185791
2018	LOW	1988-03-08	0.6132810115814209
2019	LOW	1988-03-09	0.609375
2020	LOW	1988-03-10	0.609375
2021	LOW	1988-03-11	0.6132810115814209
2022	LOW	1988-03-14	0.6132810115814209
2023	LOW	1988-03-15	0.6132810115814209
2024	LOW	1988-03-16	0.609375
2025	LOW	1988-03-17	0.6210939884185791
2026	LOW	1988-03-18	0.6210939884185791
2027	LOW	1988-03-21	0.6171879768371582
2028	LOW	1988-03-22	0.640625
2029	LOW	1988-03-23	0.6484379768371582
2030	LOW	1988-03-24	0.625
2031	LOW	1988-03-25	0.6132810115814209
2032	LOW	1988-03-28	0.609375
2033	LOW	1988-03-29	0.609375
2034	LOW	1988-03-30	0.6015629768371582
2035	LOW	1988-03-31	0.6054689884185791
2036	LOW	1988-04-04	0.6015629768371582
2037	LOW	1988-04-05	0.609375
2038	LOW	1988-04-06	0.6210939884185791
2039	LOW	1988-04-07	0.6328129768371582
2040	LOW	1988-04-08	0.6523439884185791
2041	LOW	1988-04-11	0.6484379768371582
2042	LOW	1988-04-12	0.6445310115814209
2043	LOW	1988-04-13	0.6523439884185791
2044	LOW	1988-04-14	0.6171879768371582
2045	LOW	1988-04-15	0.6132810115814209
2046	LOW	1988-04-18	0.6171879768371582
2047	LOW	1988-04-19	0.6210939884185791
2048	LOW	1988-04-20	0.609375
2049	LOW	1988-04-21	0.5976560115814209
2050	LOW	1988-04-22	0.625
2051	LOW	1988-04-25	0.6328129768371582
2052	LOW	1988-04-26	0.6289060115814209
2053	LOW	1988-04-27	0.6367189884185791
2054	LOW	1988-04-28	0.625
2055	LOW	1988-04-29	0.625
2056	LOW	1988-05-02	0.6289060115814209
2057	LOW	1988-05-03	0.640625
2058	LOW	1988-05-04	0.6367189884185791
2059	LOW	1988-05-05	0.640625
2060	LOW	1988-05-06	0.6367189884185791
2061	LOW	1988-05-09	0.640625
2062	LOW	1988-05-10	0.640625
2063	LOW	1988-05-11	0.6328129768371582
2064	LOW	1988-05-12	0.625
2065	LOW	1988-05-13	0.6328129768371582
2066	LOW	1988-05-16	0.6289060115814209
2067	LOW	1988-05-17	0.6054689884185791
2068	LOW	1988-05-18	0.5976560115814209
2069	LOW	1988-05-19	0.6015629768371582
2070	LOW	1988-05-20	0.6171879768371582
2071	LOW	1988-05-23	0.6015629768371582
2072	LOW	1988-05-24	0.6171879768371582
2073	LOW	1988-05-25	0.609375
2074	LOW	1988-05-26	0.609375
2075	LOW	1988-05-27	0.609375
2076	LOW	1988-05-31	0.6210939884185791
2077	LOW	1988-06-01	0.640625
2078	LOW	1988-06-02	0.6640629768371582
2079	LOW	1988-06-03	0.65625
2080	LOW	1988-06-06	0.6679689884185791
2081	LOW	1988-06-07	0.65625
2082	LOW	1988-06-08	0.6835939884185791
2083	LOW	1988-06-09	0.6992189884185791
2084	LOW	1988-06-10	0.7070310115814209
2085	LOW	1988-06-13	0.7109379768371582
2086	LOW	1988-06-14	0.71875
2087	LOW	1988-06-15	0.7109379768371582
2088	LOW	1988-06-16	0.671875
2089	LOW	1988-06-17	0.671875
2090	LOW	1988-06-20	0.671875
2091	LOW	1988-06-21	0.6679689884185791
2092	LOW	1988-06-22	0.671875
2093	LOW	1988-06-23	0.6679689884185791
2094	LOW	1988-06-24	0.6640629768371582
2095	LOW	1988-06-27	0.6601560115814209
2096	LOW	1988-06-28	0.671875
2097	LOW	1988-06-29	0.6601560115814209
2098	LOW	1988-06-30	0.671875
2099	LOW	1988-07-01	0.6679689884185791
2100	LOW	1988-07-05	0.6757810115814209
2101	LOW	1988-07-06	0.6679689884185791
2102	LOW	1988-07-07	0.671875
2103	LOW	1988-07-08	0.6679689884185791
2104	LOW	1988-07-11	0.6679689884185791
2105	LOW	1988-07-12	0.6679689884185791
2106	LOW	1988-07-13	0.6796879768371582
2107	LOW	1988-07-14	0.6835939884185791
2108	LOW	1988-07-15	0.6835939884185791
2109	LOW	1988-07-18	0.6835939884185791
2110	LOW	1988-07-19	0.6835939884185791
2111	LOW	1988-07-20	0.6914060115814209
2112	LOW	1988-07-21	0.6796879768371582
2113	LOW	1988-07-22	0.671875
2114	LOW	1988-07-25	0.6601560115814209
2115	LOW	1988-07-26	0.640625
2116	LOW	1988-07-27	0.6328129768371582
2117	LOW	1988-07-28	0.640625
2118	LOW	1988-07-29	0.6796879768371582
2119	LOW	1988-08-01	0.6796879768371582
2120	LOW	1988-08-02	0.6679689884185791
2121	LOW	1988-08-03	0.6679689884185791
2122	LOW	1988-08-04	0.6679689884185791
2123	LOW	1988-08-05	0.6757810115814209
2124	LOW	1988-08-08	0.6640629768371582
2125	LOW	1988-08-09	0.6523439884185791
2126	LOW	1988-08-10	0.6484379768371582
2127	LOW	1988-08-11	0.640625
2128	LOW	1988-08-12	0.6367189884185791
2129	LOW	1988-08-15	0.6328129768371582
2130	LOW	1988-08-16	0.625
2131	LOW	1988-08-17	0.6171879768371582
2132	LOW	1988-08-18	0.6132810115814209
2133	LOW	1988-08-19	0.59375
2134	LOW	1988-08-22	0.5898439884185791
2135	LOW	1988-08-23	0.59375
2136	LOW	1988-08-24	0.6132810115814209
2137	LOW	1988-08-25	0.609375
2138	LOW	1988-08-26	0.609375
2139	LOW	1988-08-29	0.6289060115814209
2140	LOW	1988-08-30	0.625
2141	LOW	1988-08-31	0.6210939884185791
2142	LOW	1988-09-01	0.609375
2143	LOW	1988-09-02	0.625
2144	LOW	1988-09-06	0.6210939884185791
2145	LOW	1988-09-07	0.6289060115814209
2146	LOW	1988-09-08	0.6484379768371582
2147	LOW	1988-09-09	0.6640629768371582
2148	LOW	1988-09-12	0.6523439884185791
2149	LOW	1988-09-13	0.6523439884185791
2150	LOW	1988-09-14	0.6523439884185791
2151	LOW	1988-09-15	0.6445310115814209
2152	LOW	1988-09-16	0.6484379768371582
2153	LOW	1988-09-19	0.6445310115814209
2154	LOW	1988-09-20	0.65625
2155	LOW	1988-09-21	0.65625
2156	LOW	1988-09-22	0.65625
2157	LOW	1988-09-23	0.6523439884185791
2158	LOW	1988-09-26	0.65625
2159	LOW	1988-09-27	0.6601560115814209
2160	LOW	1988-09-28	0.65625
2161	LOW	1988-09-29	0.65625
2162	LOW	1988-09-30	0.65625
2163	LOW	1988-10-03	0.6484379768371582
2164	LOW	1988-10-04	0.6523439884185791
2165	LOW	1988-10-05	0.6640629768371582
2166	LOW	1988-10-06	0.6757810115814209
2167	LOW	1988-10-07	0.6875
2168	LOW	1988-10-10	0.6875
2169	LOW	1988-10-11	0.6914060115814209
2170	LOW	1988-10-12	0.6796879768371582
2171	LOW	1988-10-13	0.6953129768371582
2172	LOW	1988-10-14	0.6914060115814209
2173	LOW	1988-10-17	0.6914060115814209
2174	LOW	1988-10-18	0.7070310115814209
2175	LOW	1988-10-19	0.7109379768371582
2176	LOW	1988-10-20	0.7265629768371582
2177	LOW	1988-10-21	0.7304689884185791
2178	LOW	1988-10-24	0.75
2179	LOW	1988-10-25	0.7382810115814209
2180	LOW	1988-10-26	0.734375
2181	LOW	1988-10-27	0.734375
2182	LOW	1988-10-28	0.7382810115814209
2183	LOW	1988-10-31	0.7421879768371582
2184	LOW	1988-11-01	0.7421879768371582
2185	LOW	1988-11-02	0.7382810115814209
2186	LOW	1988-11-03	0.7421879768371582
2187	LOW	1988-11-04	0.7460939884185791
2188	LOW	1988-11-07	0.7304689884185791
2189	LOW	1988-11-08	0.7226560115814209
2190	LOW	1988-11-09	0.7070310115814209
2191	LOW	1988-11-10	0.7109379768371582
2192	LOW	1988-11-11	0.6835939884185791
2193	LOW	1988-11-14	0.6992189884185791
2194	LOW	1988-11-15	0.703125
2195	LOW	1988-11-16	0.671875
2196	LOW	1988-11-17	0.65625
2197	LOW	1988-11-18	0.6679689884185791
2198	LOW	1988-11-21	0.6640629768371582
2199	LOW	1988-11-22	0.6640629768371582
2200	LOW	1988-11-23	0.6601560115814209
2201	LOW	1988-11-25	0.6523439884185791
2202	LOW	1988-11-28	0.6484379768371582
2203	LOW	1988-11-29	0.6523439884185791
2204	LOW	1988-11-30	0.6523439884185791
2205	LOW	1988-12-01	0.6484379768371582
2206	LOW	1988-12-02	0.65625
2207	LOW	1988-12-05	0.65625
2208	LOW	1988-12-06	0.6367189884185791
2209	LOW	1988-12-07	0.65625
2210	LOW	1988-12-08	0.6484379768371582
2211	LOW	1988-12-09	0.6484379768371582
2212	LOW	1988-12-12	0.6523439884185791
2213	LOW	1988-12-13	0.6523439884185791
2214	LOW	1988-12-14	0.640625
2215	LOW	1988-12-15	0.640625
2216	LOW	1988-12-16	0.6445310115814209
2217	LOW	1988-12-19	0.6445310115814209
2218	LOW	1988-12-20	0.6523439884185791
2219	LOW	1988-12-21	0.6523439884185791
2220	LOW	1988-12-22	0.6523439884185791
2221	LOW	1988-12-23	0.6484379768371582
2222	LOW	1988-12-27	0.6328129768371582
2223	LOW	1988-12-28	0.6484379768371582
2224	LOW	1988-12-29	0.65625
2225	LOW	1988-12-30	0.65625
2226	LOW	1989-01-03	0.6523439884185791
2227	LOW	1989-01-04	0.6640629768371582
2228	LOW	1989-01-05	0.6601560115814209
2229	LOW	1989-01-06	0.6601560115814209
2230	LOW	1989-01-09	0.65625
2231	LOW	1989-01-10	0.65625
2232	LOW	1989-01-11	0.6523439884185791
2233	LOW	1989-01-12	0.6523439884185791
2234	LOW	1989-01-13	0.65625
2235	LOW	1989-01-16	0.6523439884185791
2236	LOW	1989-01-17	0.6523439884185791
2237	LOW	1989-01-18	0.6601560115814209
2238	LOW	1989-01-19	0.6640629768371582
2239	LOW	1989-01-20	0.6679689884185791
2240	LOW	1989-01-23	0.6757810115814209
2241	LOW	1989-01-24	0.6796879768371582
2242	LOW	1989-01-25	0.6953129768371582
2243	LOW	1989-01-26	0.703125
2244	LOW	1989-01-27	0.7109379768371582
2245	LOW	1989-01-30	0.7148439884185791
2246	LOW	1989-01-31	0.7148439884185791
2247	LOW	1989-02-01	0.6953129768371582
2248	LOW	1989-02-02	0.6953129768371582
2249	LOW	1989-02-03	0.703125
2250	LOW	1989-02-06	0.7109379768371582
2251	LOW	1989-02-07	0.7226560115814209
2252	LOW	1989-02-08	0.7304689884185791
2253	LOW	1989-02-09	0.7226560115814209
2254	LOW	1989-02-10	0.7265629768371582
2255	LOW	1989-02-13	0.7265629768371582
2256	LOW	1989-02-14	0.7265629768371582
2257	LOW	1989-02-15	0.734375
2258	LOW	1989-02-16	0.7578129768371582
2259	LOW	1989-02-17	0.7578129768371582
2260	LOW	1989-02-21	0.7578129768371582
2261	LOW	1989-02-22	0.7539060115814209
2262	LOW	1989-02-23	0.7578129768371582
2263	LOW	1989-02-24	0.7382810115814209
2264	LOW	1989-02-27	0.7382810115814209
2265	LOW	1989-02-28	0.734375
2266	LOW	1989-03-01	0.7382810115814209
2267	LOW	1989-03-02	0.7460939884185791
2268	LOW	1989-03-03	0.7617189884185791
2269	LOW	1989-03-06	0.7734379768371582
2270	LOW	1989-03-07	0.7734379768371582
2271	LOW	1989-03-08	0.7890629768371582
2272	LOW	1989-03-09	0.7851560115814209
2273	LOW	1989-03-10	0.78125
2274	LOW	1989-03-13	0.7890629768371582
2275	LOW	1989-03-14	0.78125
2276	LOW	1989-03-15	0.765625
2277	LOW	1989-03-16	0.7460939884185791
2278	LOW	1989-03-17	0.7304689884185791
2279	LOW	1989-03-20	0.7265629768371582
2280	LOW	1989-03-21	0.7304689884185791
2281	LOW	1989-03-22	0.7265629768371582
2282	LOW	1989-03-23	0.7265629768371582
2283	LOW	1989-03-27	0.7226560115814209
2284	LOW	1989-03-28	0.7226560115814209
2285	LOW	1989-03-29	0.7148439884185791
2286	LOW	1989-03-30	0.7109379768371582
2287	LOW	1989-03-31	0.7304689884185791
2288	LOW	1989-04-03	0.71875
2289	LOW	1989-04-04	0.71875
2290	LOW	1989-04-05	0.7148439884185791
2291	LOW	1989-04-06	0.703125
2292	LOW	1989-04-07	0.703125
2293	LOW	1989-04-10	0.6992189884185791
2294	LOW	1989-04-11	0.7148439884185791
2295	LOW	1989-04-12	0.7265629768371582
2296	LOW	1989-04-13	0.7304689884185791
2297	LOW	1989-04-14	0.7421879768371582
2298	LOW	1989-04-17	0.7539060115814209
2299	LOW	1989-04-18	0.7578129768371582
2300	LOW	1989-04-19	0.78125
2301	LOW	1989-04-20	0.7773439884185791
2302	LOW	1989-04-21	0.78125
2303	LOW	1989-04-24	0.78125
2304	LOW	1989-04-25	0.7773439884185791
2305	LOW	1989-04-26	0.7890629768371582
2306	LOW	1989-04-27	0.796875
2307	LOW	1989-04-28	0.7929689884185791
2308	LOW	1989-05-01	0.7890629768371582
2309	LOW	1989-05-02	0.7929689884185791
2310	LOW	1989-05-03	0.7929689884185791
2311	LOW	1989-05-04	0.7890629768371582
2312	LOW	1989-05-05	0.7695310115814209
2313	LOW	1989-05-08	0.765625
2314	LOW	1989-05-09	0.7539060115814209
2315	LOW	1989-05-10	0.7539060115814209
2316	LOW	1989-05-11	0.7578129768371582
2317	LOW	1989-05-12	0.7851560115814209
2318	LOW	1989-05-15	0.7890629768371582
2319	LOW	1989-05-16	0.78125
2320	LOW	1989-05-17	0.78125
2321	LOW	1989-05-18	0.78125
2322	LOW	1989-05-19	0.7890629768371582
2323	LOW	1989-05-22	0.7695310115814209
2324	LOW	1989-05-23	0.7539060115814209
2325	LOW	1989-05-24	0.7539060115814209
2326	LOW	1989-05-25	0.7617189884185791
2327	LOW	1989-05-26	0.7734379768371582
2328	LOW	1989-05-30	0.78125
2329	LOW	1989-05-31	0.7851560115814209
2330	LOW	1989-06-01	0.78125
2331	LOW	1989-06-02	0.7890629768371582
2332	LOW	1989-06-05	0.7929689884185791
2333	LOW	1989-06-06	0.7929689884185791
2334	LOW	1989-06-07	0.796875
2335	LOW	1989-06-08	0.8046879768371582
2336	LOW	1989-06-09	0.796875
2337	LOW	1989-06-12	0.8007810115814209
2338	LOW	1989-06-13	0.7929689884185791
2339	LOW	1989-06-14	0.796875
2340	LOW	1989-06-15	0.8007810115814209
2341	LOW	1989-06-16	0.796875
2342	LOW	1989-06-19	0.7929689884185791
2343	LOW	1989-06-20	0.8125
2344	LOW	1989-06-21	0.8007810115814209
2345	LOW	1989-06-22	0.7929689884185791
2346	LOW	1989-06-23	0.8242189884185791
2347	LOW	1989-06-26	0.8085939884185791
2348	LOW	1989-06-27	0.8007810115814209
2349	LOW	1989-06-28	0.796875
2350	LOW	1989-06-29	0.78125
2351	LOW	1989-06-30	0.7890629768371582
2352	LOW	1989-07-03	0.7929689884185791
2353	LOW	1989-07-05	0.7890629768371582
2354	LOW	1989-07-06	0.7890629768371582
2355	LOW	1989-07-07	0.796875
2356	LOW	1989-07-10	0.7929689884185791
2357	LOW	1989-07-11	0.796875
2358	LOW	1989-07-12	0.8007810115814209
2359	LOW	1989-07-13	0.8046879768371582
2360	LOW	1989-07-14	0.8164060115814209
2361	LOW	1989-07-17	0.8125
2362	LOW	1989-07-18	0.8007810115814209
2363	LOW	1989-07-19	0.8007810115814209
2364	LOW	1989-07-20	0.7890629768371582
2365	LOW	1989-07-21	0.7929689884185791
2366	LOW	1989-07-24	0.796875
2367	LOW	1989-07-25	0.796875
2368	LOW	1989-07-26	0.8085939884185791
2369	LOW	1989-07-27	0.8085939884185791
2370	LOW	1989-07-28	0.8125
2371	LOW	1989-07-31	0.8320310115814209
2372	LOW	1989-08-01	0.8320310115814209
2373	LOW	1989-08-02	0.8398439884185791
2374	LOW	1989-08-03	0.8515629768371582
2375	LOW	1989-08-04	0.8515629768371582
2376	LOW	1989-08-07	0.8632810115814209
2377	LOW	1989-08-08	0.8515629768371582
2378	LOW	1989-08-09	0.8515629768371582
2379	LOW	1989-08-10	0.8632810115814209
2380	LOW	1989-08-11	0.8671879768371582
2381	LOW	1989-08-14	0.8671879768371582
2382	LOW	1989-08-15	0.8984379768371582
2383	LOW	1989-08-16	0.9101560115814209
2384	LOW	1989-08-17	0.90625
2385	LOW	1989-08-18	0.9101560115814209
2386	LOW	1989-08-21	0.90625
2387	LOW	1989-08-22	0.9101560115814209
2388	LOW	1989-08-23	0.9648439884185791
2389	LOW	1989-08-24	0.9726560115814209
2390	LOW	1989-08-25	0.9726560115814209
2391	LOW	1989-08-28	0.9765629768371582
2392	LOW	1989-08-29	0.9648439884185791
2393	LOW	1989-08-30	0.9726560115814209
2394	LOW	1989-08-31	0.9804689884185791
2395	LOW	1989-09-01	0.984375
2396	LOW	1989-09-05	0.984375
2397	LOW	1989-09-06	0.96875
2398	LOW	1989-09-07	0.96875
2399	LOW	1989-09-08	0.9726560115814209
2400	LOW	1989-09-11	0.96875
2401	LOW	1989-09-12	0.9453129768371582
2402	LOW	1989-09-13	0.9296879768371582
2403	LOW	1989-09-14	0.9296879768371582
2404	LOW	1989-09-15	0.921875
2405	LOW	1989-09-18	0.921875
2406	LOW	1989-09-19	0.9296879768371582
2407	LOW	1989-09-20	0.9453129768371582
2408	LOW	1989-09-21	0.9453129768371582
2409	LOW	1989-09-22	0.9414060115814209
2410	LOW	1989-09-25	0.9414060115814209
2411	LOW	1989-09-26	0.9414060115814209
2412	LOW	1989-09-27	0.9375
2413	LOW	1989-09-28	0.953125
2414	LOW	1989-09-29	0.9609379768371582
2415	LOW	1989-10-02	0.9648439884185791
2416	LOW	1989-10-03	0.9921879768371582
2417	LOW	1989-10-04	1.003906011581421
2418	LOW	1989-10-05	1.003906011581421
2419	LOW	1989-10-06	0.9921879768371582
2420	LOW	1989-10-09	0.9921879768371582
2421	LOW	1989-10-10	0.9960939884185791
2422	LOW	1989-10-11	0.9960939884185791
2423	LOW	1989-10-12	0.9921879768371582
2424	LOW	1989-10-13	0.9609379768371582
2425	LOW	1989-10-16	0.9414060115814209
2426	LOW	1989-10-17	0.9414060115814209
2427	LOW	1989-10-18	0.9453129768371582
2428	LOW	1989-10-19	0.9375
2429	LOW	1989-10-20	0.9414060115814209
2430	LOW	1989-10-23	0.9296879768371582
2431	LOW	1989-10-24	0.9375
2432	LOW	1989-10-25	0.9296879768371582
2433	LOW	1989-10-26	0.9257810115814209
2434	LOW	1989-10-27	0.9179689884185791
2435	LOW	1989-10-30	0.9179689884185791
2436	LOW	1989-10-31	0.9375
2437	LOW	1989-11-01	0.9335939884185791
2438	LOW	1989-11-02	0.9140629768371582
2439	LOW	1989-11-03	0.9140629768371582
2440	LOW	1989-11-06	0.90625
2441	LOW	1989-11-07	0.9023439884185791
2442	LOW	1989-11-08	0.90625
2443	LOW	1989-11-09	0.8984379768371582
2444	LOW	1989-11-10	0.9140629768371582
2445	LOW	1989-11-13	0.9335939884185791
2446	LOW	1989-11-14	0.9101560115814209
2447	LOW	1989-11-15	0.921875
2448	LOW	1989-11-16	0.9101560115814209
2449	LOW	1989-11-17	0.8984379768371582
2450	LOW	1989-11-20	0.90625
2451	LOW	1989-11-21	0.90625
2452	LOW	1989-11-22	0.9101560115814209
2453	LOW	1989-11-24	0.9179689884185791
2454	LOW	1989-11-27	0.9179689884185791
2455	LOW	1989-11-28	0.9296879768371582
2456	LOW	1989-11-29	0.9335939884185791
2457	LOW	1989-11-30	0.9375
2458	LOW	1989-12-01	0.9609379768371582
2459	LOW	1989-12-04	0.9726560115814209
2460	LOW	1989-12-05	0.953125
2461	LOW	1989-12-06	0.953125
2462	LOW	1989-12-07	0.9492189884185791
2463	LOW	1989-12-08	0.9570310115814209
2464	LOW	1989-12-11	0.9570310115814209
2465	LOW	1989-12-12	0.9648439884185791
2466	LOW	1989-12-13	0.9648439884185791
2467	LOW	1989-12-14	0.9648439884185791
2468	LOW	1989-12-15	0.9375
2469	LOW	1989-12-18	0.921875
2470	LOW	1989-12-19	0.90625
2471	LOW	1989-12-20	0.9140629768371582
2472	LOW	1989-12-21	0.921875
2473	LOW	1989-12-22	0.9140629768371582
2474	LOW	1989-12-26	0.9140629768371582
2475	LOW	1989-12-27	0.9179689884185791
2476	LOW	1989-12-28	0.9179689884185791
2477	LOW	1989-12-29	0.921875
2478	LOW	1990-01-02	0.9140629768371582
2479	LOW	1990-01-03	0.9101560115814209
2480	LOW	1990-01-04	0.9140629768371582
2481	LOW	1990-01-05	0.9179689884185791
2482	LOW	1990-01-08	0.9296879768371582
2483	LOW	1990-01-09	0.9257810115814209
2484	LOW	1990-01-10	0.9140629768371582
2485	LOW	1990-01-11	0.8789060115814209
2486	LOW	1990-01-12	0.84375
2487	LOW	1990-01-15	0.8203129768371582
2488	LOW	1990-01-16	0.828125
2489	LOW	1990-01-17	0.84375
2490	LOW	1990-01-18	0.8554689884185791
2491	LOW	1990-01-19	0.8671879768371582
2492	LOW	1990-01-22	0.859375
2493	LOW	1990-01-23	0.8554689884185791
2494	LOW	1990-01-24	0.84375
2495	LOW	1990-01-25	0.84375
2496	LOW	1990-01-26	0.84375
2497	LOW	1990-01-29	0.828125
2498	LOW	1990-01-30	0.8203129768371582
2499	LOW	1990-01-31	0.8515629768371582
2500	LOW	1990-02-01	0.8554689884185791

The file is too large to be shown. View raw

324 KiB Raw Blame History

324 KiB

Raw Blame History