va-project/MMC_price_history.csv at 4c9311fea7af3c9af83187c90f5f04f6e8dc7c57

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 4c9311fea7 Updated retriever with Python 3 Scraper + new companies data

2023-05-10 11:09:12 +02:00

380 KiB

Raw Blame History

1	symbol	date	Closing Price
2	MMC	1973-02-21	2.9375
3	MMC	1973-02-22	2.9583330154418945
4	MMC	1973-02-23	2.9583330154418945
5	MMC	1973-02-26	2.8958330154418945
6	MMC	1973-02-27	2.7916669845581055
7	MMC	1973-02-28	2.7708330154418945
8	MMC	1973-03-01	2.625
9	MMC	1973-03-02	2.6666669845581055
10	MMC	1973-03-05	2.8020830154418945
11	MMC	1973-03-06	2.8958330154418945
12	MMC	1973-03-07	2.8645830154418945
13	MMC	1973-03-08	2.90625
14	MMC	1973-03-09	2.8020830154418945
15	MMC	1973-03-12	2.7916669845581055
16	MMC	1973-03-13	2.7708330154418945
17	MMC	1973-03-14	2.7604169845581055
18	MMC	1973-03-15	2.6666669845581055
19	MMC	1973-03-16	2.65625
20	MMC	1973-03-19	2.6770830154418945
21	MMC	1973-03-20	2.625
22	MMC	1973-03-21	2.625
23	MMC	1973-03-22	2.59375
24	MMC	1973-03-23	2.5833330154418945
25	MMC	1973-03-26	2.6875
26	MMC	1973-03-27	2.71875
27	MMC	1973-03-28	2.7604169845581055
28	MMC	1973-03-29	2.7916669845581055
29	MMC	1973-03-30	2.7916669845581055
30	MMC	1973-04-02	2.7395830154418945
31	MMC	1973-04-03	2.71875
32	MMC	1973-04-04	2.7395830154418945
33	MMC	1973-04-05	2.7395830154418945
34	MMC	1973-04-06	2.75
35	MMC	1973-04-09	2.7395830154418945
36	MMC	1973-04-10	2.6979169845581055
37	MMC	1973-04-11	2.8541669845581055
38	MMC	1973-04-12	2.90625
39	MMC	1973-04-13	2.90625
40	MMC	1973-04-16	2.8958330154418945
41	MMC	1973-04-17	2.9375
42	MMC	1973-04-18	2.9375
43	MMC	1973-04-19	3.1041669845581055
44	MMC	1973-04-23	3.0208330154418945
45	MMC	1973-04-24	2.8854169845581055
46	MMC	1973-04-25	2.8333330154418945
47	MMC	1973-04-26	2.8958330154418945
48	MMC	1973-04-27	2.8333330154418945
49	MMC	1973-04-30	2.90625
50	MMC	1973-05-01	2.875
51	MMC	1973-05-02	2.84375
52	MMC	1973-05-03	2.875
53	MMC	1973-05-04	2.8333330154418945
54	MMC	1973-05-07	2.8541669845581055
55	MMC	1973-05-08	2.875
56	MMC	1973-05-09	2.7916669845581055
57	MMC	1973-05-10	2.8333330154418945
58	MMC	1973-05-11	2.9583330154418945
59	MMC	1973-05-14	2.8541669845581055
60	MMC	1973-05-15	2.8333330154418945
61	MMC	1973-05-16	2.84375
62	MMC	1973-05-17	2.8958330154418945
63	MMC	1973-05-18	2.8020830154418945
64	MMC	1973-05-21	2.7916669845581055
65	MMC	1973-05-22	2.8333330154418945
66	MMC	1973-05-23	2.875
67	MMC	1973-05-24	2.9375
68	MMC	1973-05-25	3.1145830154418945
69	MMC	1973-05-29	3.1666669845581055
70	MMC	1973-05-30	2.9791669845581055
71	MMC	1973-05-31	3.0
72	MMC	1973-06-01	2.9479169845581055
73	MMC	1973-06-04	2.8333330154418945
74	MMC	1973-06-05	2.875
75	MMC	1973-06-06	2.8958330154418945
76	MMC	1973-06-07	2.9166669845581055
77	MMC	1973-06-08	2.9583330154418945
78	MMC	1973-06-11	2.9895830154418945
79	MMC	1973-06-12	3.0208330154418945
80	MMC	1973-06-13	2.9583330154418945
81	MMC	1973-06-14	2.9791669845581055
82	MMC	1973-06-15	2.9166669845581055
83	MMC	1973-06-18	2.8958330154418945
84	MMC	1973-06-19	2.8229169845581055
85	MMC	1973-06-20	2.7916669845581055
86	MMC	1973-06-21	2.7708330154418945
87	MMC	1973-06-22	2.7916669845581055
88	MMC	1973-06-25	2.7916669845581055
89	MMC	1973-06-26	2.8541669845581055
90	MMC	1973-06-27	2.9166669845581055
91	MMC	1973-06-28	2.9375
92	MMC	1973-06-29	2.9583330154418945
93	MMC	1973-07-02	2.9791669845581055
94	MMC	1973-07-03	2.875
95	MMC	1973-07-05	2.9479169845581055
96	MMC	1973-07-06	3.0208330154418945
97	MMC	1973-07-09	3.03125
98	MMC	1973-07-10	3.1458330154418945
99	MMC	1973-07-11	3.3541669845581055
100	MMC	1973-07-12	3.375
101	MMC	1973-07-13	3.3958330154418945
102	MMC	1973-07-16	3.4166669845581055
103	MMC	1973-07-17	3.5104169845581055
104	MMC	1973-07-18	3.4895830154418945
105	MMC	1973-07-19	3.53125
106	MMC	1973-07-20	3.5
107	MMC	1973-07-23	3.5833330154418945
108	MMC	1973-07-24	3.5
109	MMC	1973-07-25	3.625
110	MMC	1973-07-26	3.6041669845581055
111	MMC	1973-07-27	3.6145830154418945
112	MMC	1973-07-30	3.6875
113	MMC	1973-07-31	3.8541669845581055
114	MMC	1973-08-01	3.75
115	MMC	1973-08-02	3.78125
116	MMC	1973-08-03	3.7083330154418945
117	MMC	1973-08-06	3.7291669845581055
118	MMC	1973-08-07	3.7604169845581055
119	MMC	1973-08-08	3.7083330154418945
120	MMC	1973-08-09	3.75
121	MMC	1973-08-10	3.75
122	MMC	1973-08-13	3.7395830154418945
123	MMC	1973-08-14	3.7083330154418945
124	MMC	1973-08-15	3.6666669845581055
125	MMC	1973-08-16	3.7083330154418945
126	MMC	1973-08-17	3.7291669845581055
127	MMC	1973-08-20	3.7291669845581055
128	MMC	1973-08-21	3.7708330154418945
129	MMC	1973-08-22	3.7916669845581055
130	MMC	1973-08-23	3.7708330154418945
131	MMC	1973-08-24	3.75
132	MMC	1973-08-27	3.7708330154418945
133	MMC	1973-08-28	3.7916669845581055
134	MMC	1973-08-29	3.84375
135	MMC	1973-08-30	3.9791669845581055
136	MMC	1973-08-31	4.15625
137	MMC	1973-09-04	4.125
138	MMC	1973-09-05	4.1458330154418945
139	MMC	1973-09-06	4.125
140	MMC	1973-09-07	4.0416669845581055
141	MMC	1973-09-10	4.0416669845581055
142	MMC	1973-09-11	3.9791669845581055
143	MMC	1973-09-12	3.96875
144	MMC	1973-09-13	3.9791669845581055
145	MMC	1973-09-14	4.0208330154418945
146	MMC	1973-09-17	3.9270830154418945
147	MMC	1973-09-18	3.9270830154418945
148	MMC	1973-09-19	4.0
149	MMC	1973-09-20	4.0
150	MMC	1973-09-21	4.0
151	MMC	1973-09-24	4.125
152	MMC	1973-09-25	4.1770830154418945
153	MMC	1973-09-26	4.1666669845581055
154	MMC	1973-09-27	4.1770830154418945
155	MMC	1973-09-28	4.1770830154418945
156	MMC	1973-10-01	4.125
157	MMC	1973-10-02	4.1041669845581055
158	MMC	1973-10-03	4.1041669845581055
159	MMC	1973-10-04	4.09375
160	MMC	1973-10-05	4.1666669845581055
161	MMC	1973-10-08	4.1666669845581055
162	MMC	1973-10-09	4.1666669845581055
163	MMC	1973-10-10	4.1875
164	MMC	1973-10-11	4.1666669845581055
165	MMC	1973-10-12	4.25
166	MMC	1973-10-15	4.2291669845581055
167	MMC	1973-10-16	4.1875
168	MMC	1973-10-17	4.2083330154418945
169	MMC	1973-10-18	4.1770830154418945
170	MMC	1973-10-19	4.1770830154418945
171	MMC	1973-10-22	4.125
172	MMC	1973-10-23	4.0729169845581055
173	MMC	1973-10-24	3.9791669845581055
174	MMC	1973-10-25	3.84375
175	MMC	1973-10-26	3.875
176	MMC	1973-10-29	3.7604169845581055
177	MMC	1973-10-30	3.71875
178	MMC	1973-10-31	3.75
179	MMC	1973-11-01	3.71875
180	MMC	1973-11-02	3.6458330154418945
181	MMC	1973-11-05	3.6458330154418945
182	MMC	1973-11-06	3.6041669845581055
183	MMC	1973-11-07	3.4375
184	MMC	1973-11-08	3.5
185	MMC	1973-11-09	3.6666669845581055
186	MMC	1973-11-12	3.5520830154418945
187	MMC	1973-11-13	3.5416669845581055
188	MMC	1973-11-14	3.6458330154418945
189	MMC	1973-11-15	3.625
190	MMC	1973-11-16	3.5833330154418945
191	MMC	1973-11-19	3.3958330154418945
192	MMC	1973-11-20	3.2291669845581055
193	MMC	1973-11-21	3.3333330154418945
194	MMC	1973-11-23	3.3958330154418945
195	MMC	1973-11-26	3.4166669845581055
196	MMC	1973-11-27	3.4583330154418945
197	MMC	1973-11-28	3.5625
198	MMC	1973-11-29	3.5833330154418945
199	MMC	1973-11-30	3.5833330154418945
200	MMC	1973-12-03	3.5833330154418945
201	MMC	1973-12-04	3.6041669845581055
202	MMC	1973-12-05	3.5833330154418945
203	MMC	1973-12-06	3.6041669845581055
204	MMC	1973-12-07	3.6666669845581055
205	MMC	1973-12-10	3.6875
206	MMC	1973-12-11	3.6979169845581055
207	MMC	1973-12-12	3.6458330154418945
208	MMC	1973-12-13	3.625
209	MMC	1973-12-14	3.6145830154418945
210	MMC	1973-12-17	3.625
211	MMC	1973-12-18	3.6666669845581055
212	MMC	1973-12-19	3.6041669845581055
213	MMC	1973-12-20	3.5833330154418945
214	MMC	1973-12-21	3.5625
215	MMC	1973-12-24	3.6041669845581055
216	MMC	1973-12-26	3.5833330154418945
217	MMC	1973-12-27	3.7291669845581055
218	MMC	1973-12-28	3.6875
219	MMC	1973-12-31	3.6041669845581055
220	MMC	1974-01-02	3.5520830154418945
221	MMC	1974-01-03	3.6666669845581055
222	MMC	1974-01-04	3.7708330154418945
223	MMC	1974-01-07	3.7083330154418945
224	MMC	1974-01-08	3.6458330154418945
225	MMC	1974-01-09	3.6354169845581055
226	MMC	1974-01-10	3.6145830154418945
227	MMC	1974-01-11	3.6145830154418945
228	MMC	1974-01-14	3.5833330154418945
229	MMC	1974-01-15	3.6666669845581055
230	MMC	1974-01-16	3.7083330154418945
231	MMC	1974-01-17	3.75
232	MMC	1974-01-18	3.7083330154418945
233	MMC	1974-01-21	3.75
234	MMC	1974-01-22	3.71875
235	MMC	1974-01-23	3.75
236	MMC	1974-01-24	3.7604169845581055
237	MMC	1974-01-25	3.8333330154418945
238	MMC	1974-01-28	3.8958330154418945
239	MMC	1974-01-29	3.96875
240	MMC	1974-01-30	3.9375
241	MMC	1974-01-31	3.8541669845581055
242	MMC	1974-02-01	3.8333330154418945
243	MMC	1974-02-04	3.8125
244	MMC	1974-02-05	3.7916669845581055
245	MMC	1974-02-06	3.7916669845581055
246	MMC	1974-02-07	3.7916669845581055
247	MMC	1974-02-08	3.7916669845581055
248	MMC	1974-02-11	3.8020830154418945
249	MMC	1974-02-12	3.7291669845581055
250	MMC	1974-02-13	3.7083330154418945
251	MMC	1974-02-14	3.6875
252	MMC	1974-02-15	3.75
253	MMC	1974-02-19	3.7291669845581055
254	MMC	1974-02-20	3.8125
255	MMC	1974-02-21	3.875
256	MMC	1974-02-22	3.9791669845581055
257	MMC	1974-02-25	4.0416669845581055
258	MMC	1974-02-26	4.0833330154418945
259	MMC	1974-02-27	4.0833330154418945
260	MMC	1974-02-28	4.0833330154418945
261	MMC	1974-03-01	4.0520830154418945
262	MMC	1974-03-04	4.0625
263	MMC	1974-03-05	4.0833330154418945
264	MMC	1974-03-06	4.0833330154418945
265	MMC	1974-03-07	4.0
266	MMC	1974-03-08	3.9791669845581055
267	MMC	1974-03-11	3.9583330154418945
268	MMC	1974-03-12	3.9895830154418945
269	MMC	1974-03-13	3.9895830154418945
270	MMC	1974-03-14	4.0520830154418945
271	MMC	1974-03-15	4.0625
272	MMC	1974-03-18	4.0833330154418945
273	MMC	1974-03-19	4.0
274	MMC	1974-03-20	4.0
275	MMC	1974-03-21	3.9479169845581055
276	MMC	1974-03-22	3.875
277	MMC	1974-03-25	3.7291669845581055
278	MMC	1974-03-26	3.75
279	MMC	1974-03-27	3.8333330154418945
280	MMC	1974-03-28	3.84375
281	MMC	1974-03-29	3.8645830154418945
282	MMC	1974-04-01	3.8333330154418945
283	MMC	1974-04-02	3.8333330154418945
284	MMC	1974-04-03	3.7708330154418945
285	MMC	1974-04-04	3.8125
286	MMC	1974-04-05	3.8125
287	MMC	1974-04-08	3.75
288	MMC	1974-04-09	3.7604169845581055
289	MMC	1974-04-10	3.7291669845581055
290	MMC	1974-04-11	3.7916669845581055
291	MMC	1974-04-15	3.75
292	MMC	1974-04-16	3.75
293	MMC	1974-04-17	3.8125
294	MMC	1974-04-18	3.8020830154418945
295	MMC	1974-04-19	3.8229169845581055
296	MMC	1974-04-22	3.7291669845581055
297	MMC	1974-04-23	3.7604169845581055
298	MMC	1974-04-24	3.7604169845581055
299	MMC	1974-04-25	3.7708330154418945
300	MMC	1974-04-26	3.7083330154418945
301	MMC	1974-04-29	3.7083330154418945
302	MMC	1974-04-30	3.7083330154418945
303	MMC	1974-05-01	3.7916669845581055
304	MMC	1974-05-02	3.7916669845581055
305	MMC	1974-05-03	3.75
306	MMC	1974-05-06	3.7083330154418945
307	MMC	1974-05-07	3.7083330154418945
308	MMC	1974-05-08	3.6875
309	MMC	1974-05-09	3.6770830154418945
310	MMC	1974-05-10	3.6145830154418945
311	MMC	1974-05-13	3.5833330154418945
312	MMC	1974-05-14	3.5416669845581055
313	MMC	1974-05-15	3.5104169845581055
314	MMC	1974-05-16	3.6145830154418945
315	MMC	1974-05-17	3.5416669845581055
316	MMC	1974-05-20	3.5416669845581055
317	MMC	1974-05-21	3.4791669845581055
318	MMC	1974-05-22	3.4375
319	MMC	1974-05-23	3.3541669845581055
320	MMC	1974-05-24	3.3958330154418945
321	MMC	1974-05-28	3.3958330154418945
322	MMC	1974-05-29	3.40625
323	MMC	1974-05-30	3.4270830154418945
324	MMC	1974-05-31	3.4791669845581055
325	MMC	1974-06-03	3.5
326	MMC	1974-06-04	3.5416669845581055
327	MMC	1974-06-05	3.5208330154418945
328	MMC	1974-06-06	3.5208330154418945
329	MMC	1974-06-07	3.5833330154418945
330	MMC	1974-06-10	3.5625
331	MMC	1974-06-11	3.5833330154418945
332	MMC	1974-06-12	3.625
333	MMC	1974-06-13	3.6770830154418945
334	MMC	1974-06-14	3.6458330154418945
335	MMC	1974-06-17	3.625
336	MMC	1974-06-18	3.6875
337	MMC	1974-06-19	3.6666669845581055
338	MMC	1974-06-20	3.6979169845581055
339	MMC	1974-06-21	3.7083330154418945
340	MMC	1974-06-24	3.75
341	MMC	1974-06-25	3.78125
342	MMC	1974-06-26	3.7604169845581055
343	MMC	1974-06-27	3.6666669845581055
344	MMC	1974-06-28	3.6458330154418945
345	MMC	1974-07-01	3.6041669845581055
346	MMC	1974-07-02	3.4583330154418945
347	MMC	1974-07-03	3.4791669845581055
348	MMC	1974-07-05	3.5208330154418945
349	MMC	1974-07-08	3.4895830154418945
350	MMC	1974-07-09	3.4166669845581055
351	MMC	1974-07-10	3.375
352	MMC	1974-07-11	3.2291669845581055
353	MMC	1974-07-12	3.2604169845581055
354	MMC	1974-07-15	3.2708330154418945
355	MMC	1974-07-16	3.21875
356	MMC	1974-07-17	3.1875
357	MMC	1974-07-18	3.2291669845581055
358	MMC	1974-07-19	3.2083330154418945
359	MMC	1974-07-22	3.2395830154418945
360	MMC	1974-07-23	3.2291669845581055
361	MMC	1974-07-24	3.2395830154418945
362	MMC	1974-07-25	3.2083330154418945
363	MMC	1974-07-26	3.2083330154418945
364	MMC	1974-07-29	3.1666669845581055
365	MMC	1974-07-30	3.1770830154418945
366	MMC	1974-07-31	3.1770830154418945
367	MMC	1974-08-01	3.1875
368	MMC	1974-08-02	3.2395830154418945
369	MMC	1974-08-05	3.2708330154418945
370	MMC	1974-08-06	3.2708330154418945
371	MMC	1974-08-07	3.3229169845581055
372	MMC	1974-08-08	3.375
373	MMC	1974-08-09	3.4791669845581055
374	MMC	1974-08-12	3.4583330154418945
375	MMC	1974-08-13	3.3020830154418945
376	MMC	1974-08-14	3.1875
377	MMC	1974-08-15	3.2291669845581055
378	MMC	1974-08-16	3.2083330154418945
379	MMC	1974-08-19	3.125
380	MMC	1974-08-20	3.0625
381	MMC	1974-08-21	2.9270830154418945
382	MMC	1974-08-22	2.875
383	MMC	1974-08-23	2.7291669845581055
384	MMC	1974-08-26	2.75
385	MMC	1974-08-27	2.8125
386	MMC	1974-08-28	2.7916669845581055
387	MMC	1974-08-29	2.7291669845581055
388	MMC	1974-08-30	2.6354169845581055
389	MMC	1974-09-03	2.5625
390	MMC	1974-09-04	2.5833330154418945
391	MMC	1974-09-05	2.7083330154418945
392	MMC	1974-09-06	2.7083330154418945
393	MMC	1974-09-09	2.7291669845581055
394	MMC	1974-09-10	2.8333330154418945
395	MMC	1974-09-11	2.8541669845581055
396	MMC	1974-09-12	2.75
397	MMC	1974-09-13	2.8333330154418945
398	MMC	1974-09-16	2.8333330154418945
399	MMC	1974-09-17	2.84375
400	MMC	1974-09-18	2.8333330154418945
401	MMC	1974-09-19	2.9166669845581055
402	MMC	1974-09-20	2.9270830154418945
403	MMC	1974-09-23	2.9791669845581055
404	MMC	1974-09-24	3.03125
405	MMC	1974-09-25	3.1458330154418945
406	MMC	1974-09-26	2.9375
407	MMC	1974-09-27	2.90625
408	MMC	1974-09-30	2.8854169845581055
409	MMC	1974-10-01	2.9166669845581055
410	MMC	1974-10-02	2.8958330154418945
411	MMC	1974-10-03	2.8958330154418945
412	MMC	1974-10-04	2.9270830154418945
413	MMC	1974-10-07	2.9583330154418945
414	MMC	1974-10-08	2.9583330154418945
415	MMC	1974-10-09	3.1041669845581055
416	MMC	1974-10-10	3.2395830154418945
417	MMC	1974-10-11	3.3854169845581055
418	MMC	1974-10-14	3.4583330154418945
419	MMC	1974-10-15	3.3333330154418945
420	MMC	1974-10-16	3.2291669845581055
421	MMC	1974-10-17	3.125
422	MMC	1974-10-18	3.2291669845581055
423	MMC	1974-10-21	3.25
424	MMC	1974-10-22	3.2708330154418945
425	MMC	1974-10-23	3.2083330154418945
426	MMC	1974-10-24	3.1458330154418945
427	MMC	1974-10-25	3.15625
428	MMC	1974-10-28	3.1458330154418945
429	MMC	1974-10-29	3.2708330154418945
430	MMC	1974-10-30	3.375
431	MMC	1974-10-31	3.40625
432	MMC	1974-11-01	3.4270830154418945
433	MMC	1974-11-04	3.3958330154418945
434	MMC	1974-11-05	3.3958330154418945
435	MMC	1974-11-06	3.3958330154418945
436	MMC	1974-11-07	3.5
437	MMC	1974-11-08	3.5520830154418945
438	MMC	1974-11-11	3.5833330154418945
439	MMC	1974-11-12	3.5833330154418945
440	MMC	1974-11-13	3.6041669845581055
441	MMC	1974-11-14	3.625
442	MMC	1974-11-15	3.5833330154418945
443	MMC	1974-11-18	3.5104169845581055
444	MMC	1974-11-19	3.4166669845581055
445	MMC	1974-11-20	3.4166669845581055
446	MMC	1974-11-21	3.4583330154418945
447	MMC	1974-11-22	3.5208330154418945
448	MMC	1974-11-25	3.5
449	MMC	1974-11-26	3.5833330154418945
450	MMC	1974-11-27	3.6041669845581055
451	MMC	1974-11-29	3.6145830154418945
452	MMC	1974-12-02	3.5416669845581055
453	MMC	1974-12-03	3.5416669845581055
454	MMC	1974-12-04	3.5625
455	MMC	1974-12-05	3.5833330154418945
456	MMC	1974-12-06	3.5833330154418945
457	MMC	1974-12-09	3.5833330154418945
458	MMC	1974-12-10	3.5833330154418945
459	MMC	1974-12-11	3.7083330154418945
460	MMC	1974-12-12	3.6666669845581055
461	MMC	1974-12-13	3.7083330154418945
462	MMC	1974-12-16	3.6979169845581055
463	MMC	1974-12-17	3.6875
464	MMC	1974-12-18	3.6979169845581055
465	MMC	1974-12-19	3.625
466	MMC	1974-12-20	3.625
467	MMC	1974-12-23	3.6041669845581055
468	MMC	1974-12-24	3.6458330154418945
469	MMC	1974-12-26	3.7083330154418945
470	MMC	1974-12-27	3.6666669845581055
471	MMC	1974-12-30	3.6666669845581055
472	MMC	1974-12-31	3.6666669845581055
473	MMC	1975-01-02	3.6875
474	MMC	1975-01-03	3.7083330154418945
475	MMC	1975-01-06	3.6666669845581055
476	MMC	1975-01-07	3.6666669845581055
477	MMC	1975-01-08	3.6666669845581055
478	MMC	1975-01-09	3.7083330154418945
479	MMC	1975-01-10	3.7604169845581055
480	MMC	1975-01-13	3.7604169845581055
481	MMC	1975-01-14	3.8020830154418945
482	MMC	1975-01-15	3.8333330154418945
483	MMC	1975-01-16	3.9166669845581055
484	MMC	1975-01-17	3.6666669845581055
485	MMC	1975-01-20	3.5520830154418945
486	MMC	1975-01-21	3.6041669845581055
487	MMC	1975-01-22	3.6979169845581055
488	MMC	1975-01-23	3.875
489	MMC	1975-01-24	3.875
490	MMC	1975-01-27	3.8229169845581055
491	MMC	1975-01-28	3.90625
492	MMC	1975-01-29	3.875
493	MMC	1975-01-30	3.7708330154418945
494	MMC	1975-01-31	3.8125
495	MMC	1975-02-03	3.8333330154418945
496	MMC	1975-02-04	3.8125
497	MMC	1975-02-05	3.8541669845581055
498	MMC	1975-02-06	3.9270830154418945
499	MMC	1975-02-07	3.9479169845581055
500	MMC	1975-02-10	3.9375
501	MMC	1975-02-11	3.8958330154418945
502	MMC	1975-02-12	3.9166669845581055
503	MMC	1975-02-13	4.0520830154418945
504	MMC	1975-02-14	4.0625
505	MMC	1975-02-18	4.0625
506	MMC	1975-02-19	4.1041669845581055
507	MMC	1975-02-20	4.03125
508	MMC	1975-02-21	4.0416669845581055
509	MMC	1975-02-24	4.0416669845581055
510	MMC	1975-02-25	3.9583330154418945
511	MMC	1975-02-26	3.9270830154418945
512	MMC	1975-02-27	4.0
513	MMC	1975-02-28	4.0
514	MMC	1975-03-03	4.1041669845581055
515	MMC	1975-03-04	4.125
516	MMC	1975-03-05	4.0625
517	MMC	1975-03-06	4.0833330154418945
518	MMC	1975-03-07	4.1145830154418945
519	MMC	1975-03-10	4.1770830154418945
520	MMC	1975-03-11	4.2708330154418945
521	MMC	1975-03-12	4.2708330154418945
522	MMC	1975-03-13	4.2083330154418945
523	MMC	1975-03-14	4.2916669845581055
524	MMC	1975-03-17	4.3958330154418945
525	MMC	1975-03-18	4.4375
526	MMC	1975-03-19	4.3125
527	MMC	1975-03-20	4.2291669845581055
528	MMC	1975-03-21	4.2291669845581055
529	MMC	1975-03-24	4.21875
530	MMC	1975-03-25	4.3125
531	MMC	1975-03-26	4.375
532	MMC	1975-03-27	4.34375
533	MMC	1975-03-31	4.2916669845581055
534	MMC	1975-04-01	4.2291669845581055
535	MMC	1975-04-02	4.2083330154418945
536	MMC	1975-04-03	4.2708330154418945
537	MMC	1975-04-04	4.3333330154418945
538	MMC	1975-04-07	4.2916669845581055
539	MMC	1975-04-08	4.3333330154418945
540	MMC	1975-04-09	4.3541669845581055
541	MMC	1975-04-10	4.4583330154418945
542	MMC	1975-04-11	4.4583330154418945
543	MMC	1975-04-14	4.75
544	MMC	1975-04-15	4.75
545	MMC	1975-04-16	4.7083330154418945
546	MMC	1975-04-17	4.6875
547	MMC	1975-04-18	4.6458330154418945
548	MMC	1975-04-21	4.6666669845581055
549	MMC	1975-04-22	4.6875
550	MMC	1975-04-23	4.6666669845581055
551	MMC	1975-04-24	4.65625
552	MMC	1975-04-25	4.625
553	MMC	1975-04-28	4.6354169845581055
554	MMC	1975-04-29	4.6145830154418945
555	MMC	1975-04-30	4.625
556	MMC	1975-05-01	4.6041669845581055
557	MMC	1975-05-02	4.625
558	MMC	1975-05-05	4.71875
559	MMC	1975-05-06	4.7083330154418945
560	MMC	1975-05-07	4.75
561	MMC	1975-05-08	4.7291669845581055
562	MMC	1975-05-09	4.7291669845581055
563	MMC	1975-05-12	4.71875
564	MMC	1975-05-13	4.625
565	MMC	1975-05-14	4.59375
566	MMC	1975-05-15	4.5
567	MMC	1975-05-16	4.5416669845581055
568	MMC	1975-05-19	4.6354169845581055
569	MMC	1975-05-20	4.625
570	MMC	1975-05-21	4.6041669845581055
571	MMC	1975-05-22	4.6666669845581055
572	MMC	1975-05-23	4.71875
573	MMC	1975-05-27	4.75
574	MMC	1975-05-28	4.6875
575	MMC	1975-05-29	4.7395830154418945
576	MMC	1975-05-30	4.7083330154418945
577	MMC	1975-06-02	4.7604169845581055
578	MMC	1975-06-03	4.75
579	MMC	1975-06-04	4.8958330154418945
580	MMC	1975-06-05	4.9375
581	MMC	1975-06-06	4.9791669845581055
582	MMC	1975-06-09	4.9583330154418945
583	MMC	1975-06-10	4.9375
584	MMC	1975-06-11	5.0208330154418945
585	MMC	1975-06-12	4.96875
586	MMC	1975-06-13	4.9791669845581055
587	MMC	1975-06-16	5.0
588	MMC	1975-06-17	4.9375
589	MMC	1975-06-18	4.9583330154418945
590	MMC	1975-06-19	4.9479169845581055
591	MMC	1975-06-20	4.9375
592	MMC	1975-06-23	4.9791669845581055
593	MMC	1975-06-24	5.0
594	MMC	1975-06-25	4.9791669845581055
595	MMC	1975-06-26	5.0208330154418945
596	MMC	1975-06-27	4.9583330154418945
597	MMC	1975-06-30	4.9791669845581055
598	MMC	1975-07-01	4.8958330154418945
599	MMC	1975-07-02	4.875
600	MMC	1975-07-03	4.8854169845581055
601	MMC	1975-07-07	4.8333330154418945
602	MMC	1975-07-08	4.7708330154418945
603	MMC	1975-07-09	4.8125
604	MMC	1975-07-10	4.8125
605	MMC	1975-07-11	4.9583330154418945
606	MMC	1975-07-14	4.9583330154418945
607	MMC	1975-07-15	4.9895830154418945
608	MMC	1975-07-16	5.0833330154418945
609	MMC	1975-07-17	5.0104169845581055
610	MMC	1975-07-18	4.9791669845581055
611	MMC	1975-07-21	4.9791669845581055
612	MMC	1975-07-22	4.9791669845581055
613	MMC	1975-07-23	4.875
614	MMC	1975-07-24	4.875
615	MMC	1975-07-25	4.8125
616	MMC	1975-07-28	4.8020830154418945
617	MMC	1975-07-29	4.75
618	MMC	1975-07-30	4.7604169845581055
619	MMC	1975-07-31	4.75
620	MMC	1975-08-01	4.6666669845581055
621	MMC	1975-08-04	4.5104169845581055
622	MMC	1975-08-05	4.4791669845581055
623	MMC	1975-08-06	4.4583330154418945
624	MMC	1975-08-07	4.5208330154418945
625	MMC	1975-08-08	4.4895830154418945
626	MMC	1975-08-11	4.4375
627	MMC	1975-08-12	4.5208330154418945
628	MMC	1975-08-13	4.5
629	MMC	1975-08-14	4.5
630	MMC	1975-08-15	4.5625
631	MMC	1975-08-18	4.5
632	MMC	1975-08-19	4.2604169845581055
633	MMC	1975-08-20	4.2291669845581055
634	MMC	1975-08-21	4.1458330154418945
635	MMC	1975-08-22	4.1666669845581055
636	MMC	1975-08-25	4.1458330154418945
637	MMC	1975-08-26	4.0625
638	MMC	1975-08-27	4.0208330154418945
639	MMC	1975-08-28	4.1041669845581055
640	MMC	1975-08-29	4.1666669845581055
641	MMC	1975-09-02	4.1458330154418945
642	MMC	1975-09-03	4.1354169845581055
643	MMC	1975-09-04	4.09375
644	MMC	1975-09-05	4.0833330154418945
645	MMC	1975-09-08	4.0833330154418945
646	MMC	1975-09-09	4.1041669845581055
647	MMC	1975-09-10	4.0625
648	MMC	1975-09-11	4.1041669845581055
649	MMC	1975-09-12	4.125
650	MMC	1975-09-15	4.1666669845581055
651	MMC	1975-09-16	4.1666669845581055
652	MMC	1975-09-17	4.2708330154418945
653	MMC	1975-09-18	4.3541669845581055
654	MMC	1975-09-19	4.5833330154418945
655	MMC	1975-09-22	4.5729169845581055
656	MMC	1975-09-23	4.4791669845581055
657	MMC	1975-09-24	4.4583330154418945
658	MMC	1975-09-25	4.4583330154418945
659	MMC	1975-09-26	4.5416669845581055
660	MMC	1975-09-29	4.5208330154418945
661	MMC	1975-09-30	4.5208330154418945
662	MMC	1975-10-01	4.4583330154418945
663	MMC	1975-10-02	4.5416669845581055
664	MMC	1975-10-03	4.5729169845581055
665	MMC	1975-10-06	4.5625
666	MMC	1975-10-07	4.5104169845581055
667	MMC	1975-10-08	4.5625
668	MMC	1975-10-09	4.5625
669	MMC	1975-10-10	4.5
670	MMC	1975-10-13	4.5
671	MMC	1975-10-14	4.5833330154418945
672	MMC	1975-10-15	4.6666669845581055
673	MMC	1975-10-16	4.75
674	MMC	1975-10-17	4.6458330154418945
675	MMC	1975-10-20	4.7083330154418945
676	MMC	1975-10-21	4.7083330154418945
677	MMC	1975-10-22	4.7916669845581055
678	MMC	1975-10-23	4.75
679	MMC	1975-10-24	4.8125
680	MMC	1975-10-27	4.8333330154418945
681	MMC	1975-10-28	4.9375
682	MMC	1975-10-29	4.8958330154418945
683	MMC	1975-10-30	4.8333330154418945
684	MMC	1975-10-31	4.84375
685	MMC	1975-11-03	4.7916669845581055
686	MMC	1975-11-04	4.8020830154418945
687	MMC	1975-11-05	4.875
688	MMC	1975-11-06	4.875
689	MMC	1975-11-07	4.8333330154418945
690	MMC	1975-11-10	4.8125
691	MMC	1975-11-11	4.8125
692	MMC	1975-11-12	4.875
693	MMC	1975-11-13	4.8854169845581055
694	MMC	1975-11-14	4.8541669845581055
695	MMC	1975-11-17	4.9375
696	MMC	1975-11-18	4.875
697	MMC	1975-11-19	4.8645830154418945
698	MMC	1975-11-20	4.8333330154418945
699	MMC	1975-11-21	4.8333330154418945
700	MMC	1975-11-24	4.875
701	MMC	1975-11-25	4.9479169845581055
702	MMC	1975-11-26	4.9479169845581055
703	MMC	1975-11-28	4.90625
704	MMC	1975-12-01	4.8333330154418945
705	MMC	1975-12-02	4.7916669845581055
706	MMC	1975-12-03	4.7083330154418945
707	MMC	1975-12-04	4.75
708	MMC	1975-12-05	4.7395830154418945
709	MMC	1975-12-08	4.7083330154418945
710	MMC	1975-12-09	4.75
711	MMC	1975-12-10	4.7395830154418945
712	MMC	1975-12-11	4.6979169845581055
713	MMC	1975-12-12	4.71875
714	MMC	1975-12-15	4.7291669845581055
715	MMC	1975-12-16	4.7291669845581055
716	MMC	1975-12-17	4.7916669845581055
717	MMC	1975-12-18	4.8645830154418945
718	MMC	1975-12-19	4.8541669845581055
719	MMC	1975-12-22	4.84375
720	MMC	1975-12-23	4.8333330154418945
721	MMC	1975-12-24	4.84375
722	MMC	1975-12-26	4.8958330154418945
723	MMC	1975-12-29	4.8020830154418945
724	MMC	1975-12-30	4.8229169845581055
725	MMC	1975-12-31	4.8541669845581055
726	MMC	1976-01-02	4.8333330154418945
727	MMC	1976-01-05	4.90625
728	MMC	1976-01-06	4.9375
729	MMC	1976-01-07	4.9270830154418945
730	MMC	1976-01-08	5.0
731	MMC	1976-01-09	4.9791669845581055
732	MMC	1976-01-12	4.9791669845581055
733	MMC	1976-01-13	5.0104169845581055
734	MMC	1976-01-14	5.0833330154418945
735	MMC	1976-01-15	5.1041669845581055
736	MMC	1976-01-16	5.0729169845581055
737	MMC	1976-01-19	5.0416669845581055
738	MMC	1976-01-20	5.1041669845581055
739	MMC	1976-01-21	5.03125
740	MMC	1976-01-22	4.9583330154418945
741	MMC	1976-01-23	4.96875
742	MMC	1976-01-26	5.03125
743	MMC	1976-01-27	4.9895830154418945
744	MMC	1976-01-28	4.9583330154418945
745	MMC	1976-01-29	4.8958330154418945
746	MMC	1976-01-30	4.9166669845581055
747	MMC	1976-02-02	4.875
748	MMC	1976-02-03	4.9791669845581055
749	MMC	1976-02-04	5.0833330154418945
750	MMC	1976-02-05	5.0833330154418945
751	MMC	1976-02-06	4.9583330154418945
752	MMC	1976-02-09	5.0208330154418945
753	MMC	1976-02-10	5.0
754	MMC	1976-02-11	5.0833330154418945
755	MMC	1976-02-12	5.0833330154418945
756	MMC	1976-02-13	4.9791669845581055
757	MMC	1976-02-17	5.0416669845581055
758	MMC	1976-02-18	5.09375
759	MMC	1976-02-19	5.0625
760	MMC	1976-02-20	5.0625
761	MMC	1976-02-23	5.0416669845581055
762	MMC	1976-02-24	5.0
763	MMC	1976-02-25	4.9791669845581055
764	MMC	1976-02-26	4.9583330154418945
765	MMC	1976-02-27	4.8333330154418945
766	MMC	1976-03-01	4.8333330154418945
767	MMC	1976-03-02	4.875
768	MMC	1976-03-03	4.8125
769	MMC	1976-03-04	4.8125
770	MMC	1976-03-05	4.7291669845581055
771	MMC	1976-03-08	4.6354169845581055
772	MMC	1976-03-09	4.6666669845581055
773	MMC	1976-03-10	4.6666669845581055
774	MMC	1976-03-11	4.6145830154418945
775	MMC	1976-03-12	4.6354169845581055
776	MMC	1976-03-15	4.5833330154418945
777	MMC	1976-03-16	4.6041669845581055
778	MMC	1976-03-17	4.4791669845581055
779	MMC	1976-03-18	4.3958330154418945
780	MMC	1976-03-19	4.53125
781	MMC	1976-03-22	4.5729169845581055
782	MMC	1976-03-23	4.5416669845581055
783	MMC	1976-03-24	4.5208330154418945
784	MMC	1976-03-25	4.5208330154418945
785	MMC	1976-03-26	4.5625
786	MMC	1976-03-29	4.4791669845581055
787	MMC	1976-03-30	4.3958330154418945
788	MMC	1976-03-31	4.4166669845581055
789	MMC	1976-04-01	4.4583330154418945
790	MMC	1976-04-02	4.5208330154418945
791	MMC	1976-04-05	4.5833330154418945
792	MMC	1976-04-06	4.6458330154418945
793	MMC	1976-04-07	4.6770830154418945
794	MMC	1976-04-08	4.6770830154418945
795	MMC	1976-04-09	4.6875
796	MMC	1976-04-12	4.7083330154418945
797	MMC	1976-04-13	4.8229169845581055
798	MMC	1976-04-14	4.8854169845581055
799	MMC	1976-04-15	4.8333330154418945
800	MMC	1976-04-19	4.875
801	MMC	1976-04-20	4.9166669845581055
802	MMC	1976-04-21	4.9166669845581055
803	MMC	1976-04-22	4.8541669845581055
804	MMC	1976-04-23	4.7916669845581055
805	MMC	1976-04-26	4.8125
806	MMC	1976-04-27	4.8125
807	MMC	1976-04-28	4.7291669845581055
808	MMC	1976-04-29	4.7083330154418945
809	MMC	1976-04-30	4.75
810	MMC	1976-05-03	4.6458330154418945
811	MMC	1976-05-04	4.65625
812	MMC	1976-05-05	4.6458330154418945
813	MMC	1976-05-06	4.625
814	MMC	1976-05-07	4.59375
815	MMC	1976-05-10	4.625
816	MMC	1976-05-11	4.6041669845581055
817	MMC	1976-05-12	4.6145830154418945
818	MMC	1976-05-13	4.5833330154418945
819	MMC	1976-05-14	4.5625
820	MMC	1976-05-17	4.5208330154418945
821	MMC	1976-05-18	4.5208330154418945
822	MMC	1976-05-19	4.5
823	MMC	1976-05-20	4.5833330154418945
824	MMC	1976-05-21	4.5416669845581055
825	MMC	1976-05-24	4.4895830154418945
826	MMC	1976-05-25	4.5
827	MMC	1976-05-26	4.4791669845581055
828	MMC	1976-05-27	4.5625
829	MMC	1976-05-28	4.6041669845581055
830	MMC	1976-06-01	4.6666669845581055
831	MMC	1976-06-02	4.7708330154418945
832	MMC	1976-06-03	4.6770830154418945
833	MMC	1976-06-04	4.6875
834	MMC	1976-06-07	4.7395830154418945
835	MMC	1976-06-08	4.7291669845581055
836	MMC	1976-06-09	4.6666669845581055
837	MMC	1976-06-10	4.625
838	MMC	1976-06-11	4.6666669845581055
839	MMC	1976-06-14	4.7291669845581055
840	MMC	1976-06-15	4.7708330154418945
841	MMC	1976-06-16	4.8541669845581055
842	MMC	1976-06-17	4.875
843	MMC	1976-06-18	4.9166669845581055
844	MMC	1976-06-21	4.9375
845	MMC	1976-06-22	4.9166669845581055
846	MMC	1976-06-23	4.8125
847	MMC	1976-06-24	4.8541669845581055
848	MMC	1976-06-25	4.875
849	MMC	1976-06-28	4.875
850	MMC	1976-06-29	4.8229169845581055
851	MMC	1976-06-30	4.8125
852	MMC	1976-07-01	4.8541669845581055
853	MMC	1976-07-02	4.75
854	MMC	1976-07-06	4.7083330154418945
855	MMC	1976-07-07	4.6875
856	MMC	1976-07-08	4.7291669845581055
857	MMC	1976-07-09	4.6666669845581055
858	MMC	1976-07-12	4.6875
859	MMC	1976-07-13	4.7083330154418945
860	MMC	1976-07-14	4.7291669845581055
861	MMC	1976-07-15	4.7083330154418945
862	MMC	1976-07-16	4.7395830154418945
863	MMC	1976-07-19	4.7291669845581055
864	MMC	1976-07-20	4.6979169845581055
865	MMC	1976-07-21	4.6979169845581055
866	MMC	1976-07-22	4.7083330154418945
867	MMC	1976-07-23	4.7291669845581055
868	MMC	1976-07-26	4.75
869	MMC	1976-07-27	4.71875
870	MMC	1976-07-28	4.7291669845581055
871	MMC	1976-07-29	4.7083330154418945
872	MMC	1976-07-30	4.7083330154418945
873	MMC	1976-08-02	4.6979169845581055
874	MMC	1976-08-03	4.6875
875	MMC	1976-08-04	4.6666669845581055
876	MMC	1976-08-05	4.7083330154418945
877	MMC	1976-08-06	4.6666669845581055
878	MMC	1976-08-09	4.75
879	MMC	1976-08-10	4.71875
880	MMC	1976-08-11	4.75
881	MMC	1976-08-12	4.75
882	MMC	1976-08-13	4.75
883	MMC	1976-08-16	4.75
884	MMC	1976-08-17	4.75
885	MMC	1976-08-18	4.7291669845581055
886	MMC	1976-08-19	4.6875
887	MMC	1976-08-20	4.6041669845581055
888	MMC	1976-08-23	4.5625
889	MMC	1976-08-24	4.4791669845581055
890	MMC	1976-08-25	4.4375
891	MMC	1976-08-26	4.5
892	MMC	1976-08-27	4.5416669845581055
893	MMC	1976-08-30	4.5625
894	MMC	1976-08-31	4.5208330154418945
895	MMC	1976-09-01	4.5208330154418945
896	MMC	1976-09-02	4.5729169845581055
897	MMC	1976-09-03	4.53125
898	MMC	1976-09-07	4.5208330154418945
899	MMC	1976-09-08	4.5416669845581055
900	MMC	1976-09-09	4.4583330154418945
901	MMC	1976-09-10	4.3958330154418945
902	MMC	1976-09-13	4.4375
903	MMC	1976-09-14	4.5208330154418945
904	MMC	1976-09-15	4.5625
905	MMC	1976-09-16	4.6145830154418945
906	MMC	1976-09-17	4.6354169845581055
907	MMC	1976-09-20	4.7083330154418945
908	MMC	1976-09-21	4.7916669845581055
909	MMC	1976-09-22	4.7604169845581055
910	MMC	1976-09-23	4.8541669845581055
911	MMC	1976-09-24	4.9479169845581055
912	MMC	1976-09-27	4.9895830154418945
913	MMC	1976-09-28	5.0
914	MMC	1976-09-29	5.0
915	MMC	1976-09-30	5.0
916	MMC	1976-10-01	4.9583330154418945
917	MMC	1976-10-04	4.875
918	MMC	1976-10-05	4.8125
919	MMC	1976-10-06	4.75
920	MMC	1976-10-07	4.6979169845581055
921	MMC	1976-10-08	4.7291669845581055
922	MMC	1976-10-11	4.6875
923	MMC	1976-10-12	4.6666669845581055
924	MMC	1976-10-13	4.7083330154418945
925	MMC	1976-10-14	4.7604169845581055
926	MMC	1976-10-15	4.75
927	MMC	1976-10-18	4.8333330154418945
928	MMC	1976-10-19	4.9166669845581055
929	MMC	1976-10-20	4.9166669845581055
930	MMC	1976-10-21	4.9166669845581055
931	MMC	1976-10-22	4.8645830154418945
932	MMC	1976-10-25	4.7916669845581055
933	MMC	1976-10-26	4.8125
934	MMC	1976-10-27	4.8125
935	MMC	1976-10-28	4.75
936	MMC	1976-10-29	4.7395830154418945
937	MMC	1976-11-01	4.7291669845581055
938	MMC	1976-11-03	4.7291669845581055
939	MMC	1976-11-04	4.6770830154418945
940	MMC	1976-11-05	4.6458330154418945
941	MMC	1976-11-08	4.65625
942	MMC	1976-11-09	4.6666669845581055
943	MMC	1976-11-10	4.6041669845581055
944	MMC	1976-11-11	4.625
945	MMC	1976-11-12	4.6041669845581055
946	MMC	1976-11-15	4.625
947	MMC	1976-11-16	4.6458330154418945
948	MMC	1976-11-17	4.7291669845581055
949	MMC	1976-11-18	4.7291669845581055
950	MMC	1976-11-19	4.6666669845581055
951	MMC	1976-11-22	4.6666669845581055
952	MMC	1976-11-23	4.6979169845581055
953	MMC	1976-11-24	4.7604169845581055
954	MMC	1976-11-26	4.75
955	MMC	1976-11-29	4.78125
956	MMC	1976-11-30	4.7916669845581055
957	MMC	1976-12-01	4.8020830154418945
958	MMC	1976-12-02	4.8125
959	MMC	1976-12-03	4.8333330154418945
960	MMC	1976-12-06	4.8229169845581055
961	MMC	1976-12-07	4.8333330154418945
962	MMC	1976-12-08	4.8854169845581055
963	MMC	1976-12-09	5.0104169845581055
964	MMC	1976-12-10	5.0416669845581055
965	MMC	1976-12-13	5.0208330154418945
966	MMC	1976-12-14	5.0
967	MMC	1976-12-15	5.0208330154418945
968	MMC	1976-12-16	5.0208330154418945
969	MMC	1976-12-17	5.0208330154418945
970	MMC	1976-12-20	4.9791669845581055
971	MMC	1976-12-21	4.9166669845581055
972	MMC	1976-12-22	4.8645830154418945
973	MMC	1976-12-23	4.8125
974	MMC	1976-12-27	4.7916669845581055
975	MMC	1976-12-28	4.84375
976	MMC	1976-12-29	4.7916669845581055
977	MMC	1976-12-30	4.7916669845581055
978	MMC	1976-12-31	4.7291669845581055
979	MMC	1977-01-03	4.7916669845581055
980	MMC	1977-01-04	4.8125
981	MMC	1977-01-05	4.8541669845581055
982	MMC	1977-01-06	4.8958330154418945
983	MMC	1977-01-07	4.9166669845581055
984	MMC	1977-01-10	4.90625
985	MMC	1977-01-11	4.9375
986	MMC	1977-01-12	4.9375
987	MMC	1977-01-13	4.9479169845581055
988	MMC	1977-01-14	4.9375
989	MMC	1977-01-17	4.8958330154418945
990	MMC	1977-01-18	4.9166669845581055
991	MMC	1977-01-19	4.9895830154418945
992	MMC	1977-01-20	5.0208330154418945
993	MMC	1977-01-21	4.9895830154418945
994	MMC	1977-01-24	4.9791669845581055
995	MMC	1977-01-25	4.875
996	MMC	1977-01-26	4.875
997	MMC	1977-01-27	4.84375
998	MMC	1977-01-28	4.7916669845581055
999	MMC	1977-01-31	4.7291669845581055
1000	MMC	1977-02-01	4.7083330154418945
1001	MMC	1977-02-02	4.7083330154418945
1002	MMC	1977-02-03	4.5833330154418945
1003	MMC	1977-02-04	4.6145830154418945
1004	MMC	1977-02-07	4.5833330154418945
1005	MMC	1977-02-08	4.6145830154418945
1006	MMC	1977-02-09	4.625
1007	MMC	1977-02-10	4.59375
1008	MMC	1977-02-11	4.5833330154418945
1009	MMC	1977-02-14	4.5
1010	MMC	1977-02-15	4.5208330154418945
1011	MMC	1977-02-16	4.5625
1012	MMC	1977-02-17	4.5
1013	MMC	1977-02-18	4.5208330154418945
1014	MMC	1977-02-22	4.4583330154418945
1015	MMC	1977-02-23	4.5
1016	MMC	1977-02-24	4.4895830154418945
1017	MMC	1977-02-25	4.4583330154418945
1018	MMC	1977-02-28	4.5
1019	MMC	1977-03-01	4.5833330154418945
1020	MMC	1977-03-02	4.5833330154418945
1021	MMC	1977-03-03	4.6041669845581055
1022	MMC	1977-03-04	4.5833330154418945
1023	MMC	1977-03-07	4.6458330154418945
1024	MMC	1977-03-08	4.7083330154418945
1025	MMC	1977-03-09	4.6875
1026	MMC	1977-03-10	4.7291669845581055
1027	MMC	1977-03-11	4.7291669845581055
1028	MMC	1977-03-14	4.7604169845581055
1029	MMC	1977-03-15	4.7083330154418945
1030	MMC	1977-03-16	4.8125
1031	MMC	1977-03-17	4.8645830154418945
1032	MMC	1977-03-18	4.90625
1033	MMC	1977-03-21	4.875
1034	MMC	1977-03-22	4.8125
1035	MMC	1977-03-23	4.7916669845581055
1036	MMC	1977-03-24	4.8333330154418945
1037	MMC	1977-03-25	4.8645830154418945
1038	MMC	1977-03-28	4.7916669845581055
1039	MMC	1977-03-29	4.8020830154418945
1040	MMC	1977-03-30	4.7708330154418945
1041	MMC	1977-03-31	4.78125
1042	MMC	1977-04-01	4.7291669845581055
1043	MMC	1977-04-04	4.6666669845581055
1044	MMC	1977-04-05	4.6666669845581055
1045	MMC	1977-04-06	4.7395830154418945
1046	MMC	1977-04-07	4.78125
1047	MMC	1977-04-11	4.8645830154418945
1048	MMC	1977-04-12	4.9270830154418945
1049	MMC	1977-04-13	4.9166669845581055
1050	MMC	1977-04-14	5.0520830154418945
1051	MMC	1977-04-15	4.9791669845581055
1052	MMC	1977-04-18	4.9895830154418945
1053	MMC	1977-04-19	4.9583330154418945
1054	MMC	1977-04-20	4.9895830154418945
1055	MMC	1977-04-21	4.9791669845581055
1056	MMC	1977-04-22	5.0104169845581055
1057	MMC	1977-04-25	5.0208330154418945
1058	MMC	1977-04-26	4.9895830154418945
1059	MMC	1977-04-27	4.96875
1060	MMC	1977-04-28	4.84375
1061	MMC	1977-04-29	4.8645830154418945
1062	MMC	1977-05-02	4.875
1063	MMC	1977-05-03	4.8854169845581055
1064	MMC	1977-05-04	4.8958330154418945
1065	MMC	1977-05-05	4.9166669845581055
1066	MMC	1977-05-06	4.9375
1067	MMC	1977-05-09	4.875
1068	MMC	1977-05-10	4.9270830154418945
1069	MMC	1977-05-11	4.9166669845581055
1070	MMC	1977-05-12	4.9166669845581055
1071	MMC	1977-05-13	4.9375
1072	MMC	1977-05-16	4.9166669845581055
1073	MMC	1977-05-17	4.90625
1074	MMC	1977-05-18	5.0
1075	MMC	1977-05-19	5.03125
1076	MMC	1977-05-20	5.0
1077	MMC	1977-05-23	5.0
1078	MMC	1977-05-24	5.0
1079	MMC	1977-05-25	4.9375
1080	MMC	1977-05-26	4.9270830154418945
1081	MMC	1977-05-27	4.8645830154418945
1082	MMC	1977-05-31	4.8541669845581055
1083	MMC	1977-06-01	4.8958330154418945
1084	MMC	1977-06-02	4.9270830154418945
1085	MMC	1977-06-03	5.0
1086	MMC	1977-06-06	4.9895830154418945
1087	MMC	1977-06-07	4.9583330154418945
1088	MMC	1977-06-08	4.9895830154418945
1089	MMC	1977-06-09	4.9479169845581055
1090	MMC	1977-06-10	4.96875
1091	MMC	1977-06-13	4.9583330154418945
1092	MMC	1977-06-14	4.9895830154418945
1093	MMC	1977-06-15	4.9791669845581055
1094	MMC	1977-06-16	5.0
1095	MMC	1977-06-17	4.96875
1096	MMC	1977-06-20	4.96875
1097	MMC	1977-06-21	4.9895830154418945
1098	MMC	1977-06-22	4.9791669845581055
1099	MMC	1977-06-23	4.9791669845581055
1100	MMC	1977-06-24	4.9895830154418945
1101	MMC	1977-06-27	4.9895830154418945
1102	MMC	1977-06-28	4.9895830154418945
1103	MMC	1977-06-29	5.0
1104	MMC	1977-06-30	5.0
1105	MMC	1977-07-01	4.9479169845581055
1106	MMC	1977-07-05	4.9166669845581055
1107	MMC	1977-07-06	4.9375
1108	MMC	1977-07-07	4.9375
1109	MMC	1977-07-08	4.9270830154418945
1110	MMC	1977-07-11	4.9166669845581055
1111	MMC	1977-07-12	4.9375
1112	MMC	1977-07-13	4.96875
1113	MMC	1977-07-15	5.0104169845581055
1114	MMC	1977-07-18	5.0104169845581055
1115	MMC	1977-07-19	5.0416669845581055
1116	MMC	1977-07-20	5.125
1117	MMC	1977-07-21	5.25
1118	MMC	1977-07-22	5.3020830154418945
1119	MMC	1977-07-25	5.28125
1120	MMC	1977-07-26	5.3020830154418945
1121	MMC	1977-07-27	5.2708330154418945
1122	MMC	1977-07-28	5.25
1123	MMC	1977-07-29	5.1979169845581055
1124	MMC	1977-08-01	5.2291669845581055
1125	MMC	1977-08-02	5.1979169845581055
1126	MMC	1977-08-03	5.1875
1127	MMC	1977-08-04	5.1979169845581055
1128	MMC	1977-08-05	5.25
1129	MMC	1977-08-08	5.2395830154418945
1130	MMC	1977-08-09	5.25
1131	MMC	1977-08-10	5.2708330154418945
1132	MMC	1977-08-11	5.2916669845581055
1133	MMC	1977-08-12	5.25
1134	MMC	1977-08-15	5.2708330154418945
1135	MMC	1977-08-16	5.2395830154418945
1136	MMC	1977-08-17	5.2291669845581055
1137	MMC	1977-08-18	5.1979169845581055
1138	MMC	1977-08-19	5.2083330154418945
1139	MMC	1977-08-22	5.25
1140	MMC	1977-08-23	5.2395830154418945
1141	MMC	1977-08-24	5.1666669845581055
1142	MMC	1977-08-25	5.2083330154418945
1143	MMC	1977-08-26	5.1875
1144	MMC	1977-08-29	5.1770830154418945
1145	MMC	1977-08-30	5.1666669845581055
1146	MMC	1977-08-31	5.125
1147	MMC	1977-09-01	5.15625
1148	MMC	1977-09-02	5.15625
1149	MMC	1977-09-06	5.1458330154418945
1150	MMC	1977-09-07	5.1458330154418945
1151	MMC	1977-09-08	5.125
1152	MMC	1977-09-09	5.1145830154418945
1153	MMC	1977-09-12	5.0520830154418945
1154	MMC	1977-09-13	4.9479169845581055
1155	MMC	1977-09-14	4.96875
1156	MMC	1977-09-15	5.0
1157	MMC	1977-09-16	4.9791669845581055
1158	MMC	1977-09-19	5.0208330154418945
1159	MMC	1977-09-20	5.03125
1160	MMC	1977-09-21	5.0208330154418945
1161	MMC	1977-09-22	4.9791669845581055
1162	MMC	1977-09-23	4.9479169845581055
1163	MMC	1977-09-26	4.9375
1164	MMC	1977-09-27	5.0
1165	MMC	1977-09-28	5.0520830154418945
1166	MMC	1977-09-29	5.0625
1167	MMC	1977-09-30	5.125
1168	MMC	1977-10-03	5.1458330154418945
1169	MMC	1977-10-04	5.1354169845581055
1170	MMC	1977-10-05	5.1666669845581055
1171	MMC	1977-10-06	5.1458330154418945
1172	MMC	1977-10-07	5.1666669845581055
1173	MMC	1977-10-10	5.1354169845581055
1174	MMC	1977-10-11	5.15625
1175	MMC	1977-10-12	5.0833330154418945
1176	MMC	1977-10-13	5.0104169845581055
1177	MMC	1977-10-14	4.8958330154418945
1178	MMC	1977-10-17	4.9166669845581055
1179	MMC	1977-10-18	4.90625
1180	MMC	1977-10-19	4.9166669845581055
1181	MMC	1977-10-20	4.9479169845581055
1182	MMC	1977-10-21	4.9791669845581055
1183	MMC	1977-10-24	4.9583330154418945
1184	MMC	1977-10-25	4.9375
1185	MMC	1977-10-26	4.9375
1186	MMC	1977-10-27	4.9479169845581055
1187	MMC	1977-10-28	4.9583330154418945
1188	MMC	1977-10-31	4.9479169845581055
1189	MMC	1977-11-01	4.90625
1190	MMC	1977-11-02	4.8645830154418945
1191	MMC	1977-11-03	4.875
1192	MMC	1977-11-04	4.8125
1193	MMC	1977-11-07	4.8333330154418945
1194	MMC	1977-11-08	4.84375
1195	MMC	1977-11-09	4.8645830154418945
1196	MMC	1977-11-10	4.875
1197	MMC	1977-11-11	4.8854169845581055
1198	MMC	1977-11-14	4.9166669845581055
1199	MMC	1977-11-15	4.9583330154418945
1200	MMC	1977-11-16	5.0
1201	MMC	1977-11-17	4.9791669845581055
1202	MMC	1977-11-18	4.9791669845581055
1203	MMC	1977-11-21	5.0208330154418945
1204	MMC	1977-11-22	5.0416669845581055
1205	MMC	1977-11-23	5.0
1206	MMC	1977-11-25	5.0520830154418945
1207	MMC	1977-11-28	5.09375
1208	MMC	1977-11-29	5.0625
1209	MMC	1977-11-30	5.1458330154418945
1210	MMC	1977-12-01	5.1666669845581055
1211	MMC	1977-12-02	5.125
1212	MMC	1977-12-05	5.1145830154418945
1213	MMC	1977-12-06	5.1145830154418945
1214	MMC	1977-12-07	5.0520830154418945
1215	MMC	1977-12-08	5.0416669845581055
1216	MMC	1977-12-09	5.0625
1217	MMC	1977-12-12	5.0625
1218	MMC	1977-12-13	5.0104169845581055
1219	MMC	1977-12-14	4.9895830154418945
1220	MMC	1977-12-15	4.96875
1221	MMC	1977-12-16	5.0416669845581055
1222	MMC	1977-12-19	5.0
1223	MMC	1977-12-20	4.9479169845581055
1224	MMC	1977-12-21	4.9166669845581055
1225	MMC	1977-12-22	4.90625
1226	MMC	1977-12-23	4.9895830154418945
1227	MMC	1977-12-27	5.03125
1228	MMC	1977-12-28	5.03125
1229	MMC	1977-12-29	5.0416669845581055
1230	MMC	1977-12-30	5.09375
1231	MMC	1978-01-03	5.0
1232	MMC	1978-01-04	4.9791669845581055
1233	MMC	1978-01-05	4.90625
1234	MMC	1978-01-06	4.8854169845581055
1235	MMC	1978-01-09	4.8958330154418945
1236	MMC	1978-01-10	4.9166669845581055
1237	MMC	1978-01-11	4.875
1238	MMC	1978-01-12	4.90625
1239	MMC	1978-01-13	4.8958330154418945
1240	MMC	1978-01-16	4.90625
1241	MMC	1978-01-17	4.9375
1242	MMC	1978-01-18	4.875
1243	MMC	1978-01-19	4.875
1244	MMC	1978-01-20	4.84375
1245	MMC	1978-01-23	4.7708330154418945
1246	MMC	1978-01-24	4.71875
1247	MMC	1978-01-25	4.78125
1248	MMC	1978-01-26	4.7395830154418945
1249	MMC	1978-01-27	4.75
1250	MMC	1978-01-30	4.7291669845581055
1251	MMC	1978-01-31	4.7083330154418945
1252	MMC	1978-02-01	4.7291669845581055
1253	MMC	1978-02-02	4.75
1254	MMC	1978-02-03	4.7395830154418945
1255	MMC	1978-02-06	4.6770830154418945
1256	MMC	1978-02-07	4.6770830154418945
1257	MMC	1978-02-08	4.6875
1258	MMC	1978-02-09	4.625
1259	MMC	1978-02-10	4.7083330154418945
1260	MMC	1978-02-13	4.6979169845581055
1261	MMC	1978-02-14	4.6145830154418945
1262	MMC	1978-02-15	4.5729169845581055
1263	MMC	1978-02-16	4.53125
1264	MMC	1978-02-17	4.4583330154418945
1265	MMC	1978-02-21	4.4479169845581055
1266	MMC	1978-02-22	4.5104169845581055
1267	MMC	1978-02-23	4.5520830154418945
1268	MMC	1978-02-24	4.5520830154418945
1269	MMC	1978-02-27	4.5729169845581055
1270	MMC	1978-02-28	4.4583330154418945
1271	MMC	1978-03-01	4.4583330154418945
1272	MMC	1978-03-02	4.4375
1273	MMC	1978-03-03	4.40625
1274	MMC	1978-03-06	4.375
1275	MMC	1978-03-07	4.3229169845581055
1276	MMC	1978-03-08	4.375
1277	MMC	1978-03-09	4.3958330154418945
1278	MMC	1978-03-10	4.5416669845581055
1279	MMC	1978-03-13	4.5416669845581055
1280	MMC	1978-03-14	4.4895830154418945
1281	MMC	1978-03-15	4.5625
1282	MMC	1978-03-16	4.6354169845581055
1283	MMC	1978-03-17	4.75
1284	MMC	1978-03-20	4.8125
1285	MMC	1978-03-21	4.75
1286	MMC	1978-03-22	4.7916669845581055
1287	MMC	1978-03-23	4.75
1288	MMC	1978-03-27	4.59375
1289	MMC	1978-03-28	4.59375
1290	MMC	1978-03-29	4.6041669845581055
1291	MMC	1978-03-30	4.6145830154418945
1292	MMC	1978-03-31	4.625
1293	MMC	1978-04-03	4.59375
1294	MMC	1978-04-04	4.625
1295	MMC	1978-04-05	4.6875
1296	MMC	1978-04-06	4.71875
1297	MMC	1978-04-07	4.7083330154418945
1298	MMC	1978-04-10	4.6979169845581055
1299	MMC	1978-04-11	4.71875
1300	MMC	1978-04-12	4.7083330154418945
1301	MMC	1978-04-13	4.7708330154418945
1302	MMC	1978-04-14	4.90625
1303	MMC	1978-04-17	4.96875
1304	MMC	1978-04-18	4.8541669845581055
1305	MMC	1978-04-19	4.8854169845581055
1306	MMC	1978-04-20	4.8958330154418945
1307	MMC	1978-04-21	4.84375
1308	MMC	1978-04-24	4.8020830154418945
1309	MMC	1978-04-25	4.9479169845581055
1310	MMC	1978-04-26	5.0416669845581055
1311	MMC	1978-04-27	5.0416669845581055
1312	MMC	1978-04-28	5.2291669845581055
1313	MMC	1978-05-01	5.3020830154418945
1314	MMC	1978-05-02	5.3541669845581055
1315	MMC	1978-05-03	5.3020830154418945
1316	MMC	1978-05-04	5.2708330154418945
1317	MMC	1978-05-05	5.1770830154418945
1318	MMC	1978-05-08	5.1458330154418945
1319	MMC	1978-05-09	5.0833330154418945
1320	MMC	1978-05-10	5.1041669845581055
1321	MMC	1978-05-11	5.0833330154418945
1322	MMC	1978-05-12	5.09375
1323	MMC	1978-05-15	5.09375
1324	MMC	1978-05-16	5.1458330154418945
1325	MMC	1978-05-17	5.15625
1326	MMC	1978-05-18	5.125
1327	MMC	1978-05-19	5.03125
1328	MMC	1978-05-22	5.0625
1329	MMC	1978-05-23	5.0416669845581055
1330	MMC	1978-05-24	5.1145830154418945
1331	MMC	1978-05-25	5.15625
1332	MMC	1978-05-26	5.1458330154418945
1333	MMC	1978-05-30	5.0833330154418945
1334	MMC	1978-05-31	5.09375
1335	MMC	1978-06-01	5.21875
1336	MMC	1978-06-02	5.34375
1337	MMC	1978-06-05	5.3541669845581055
1338	MMC	1978-06-06	5.4791669845581055
1339	MMC	1978-06-07	5.4375
1340	MMC	1978-06-08	5.4375
1341	MMC	1978-06-09	5.53125
1342	MMC	1978-06-12	5.5520830154418945
1343	MMC	1978-06-13	5.6666669845581055
1344	MMC	1978-06-14	5.5833330154418945
1345	MMC	1978-06-15	5.5416669845581055
1346	MMC	1978-06-16	5.4479169845581055
1347	MMC	1978-06-19	5.4583330154418945
1348	MMC	1978-06-20	5.4166669845581055
1349	MMC	1978-06-21	5.3229169845581055
1350	MMC	1978-06-22	5.40625
1351	MMC	1978-06-23	5.34375
1352	MMC	1978-06-26	5.3020830154418945
1353	MMC	1978-06-27	5.2916669845581055
1354	MMC	1978-06-28	5.2916669845581055
1355	MMC	1978-06-29	5.3020830154418945
1356	MMC	1978-06-30	5.2916669845581055
1357	MMC	1978-07-03	5.1875
1358	MMC	1978-07-05	5.2604169845581055
1359	MMC	1978-07-06	5.21875
1360	MMC	1978-07-07	5.2291669845581055
1361	MMC	1978-07-10	5.3020830154418945
1362	MMC	1978-07-11	5.3229169845581055
1363	MMC	1978-07-12	5.4166669845581055
1364	MMC	1978-07-13	5.3645830154418945
1365	MMC	1978-07-14	5.3333330154418945
1366	MMC	1978-07-17	5.3541669845581055
1367	MMC	1978-07-18	5.3333330154418945
1368	MMC	1978-07-19	5.34375
1369	MMC	1978-07-20	5.3229169845581055
1370	MMC	1978-07-21	5.28125
1371	MMC	1978-07-24	5.2395830154418945
1372	MMC	1978-07-25	5.25
1373	MMC	1978-07-26	5.2291669845581055
1374	MMC	1978-07-27	5.1875
1375	MMC	1978-07-28	5.2083330154418945
1376	MMC	1978-07-31	5.2291669845581055
1377	MMC	1978-08-01	5.2916669845581055
1378	MMC	1978-08-02	5.375
1379	MMC	1978-08-03	5.6041669845581055
1380	MMC	1978-08-04	5.5
1381	MMC	1978-08-07	5.5
1382	MMC	1978-08-08	5.4895830154418945
1383	MMC	1978-08-09	5.53125
1384	MMC	1978-08-10	5.5208330154418945
1385	MMC	1978-08-11	5.4583330154418945
1386	MMC	1978-08-14	5.4479169845581055
1387	MMC	1978-08-15	5.40625
1388	MMC	1978-08-16	5.4375
1389	MMC	1978-08-17	5.5
1390	MMC	1978-08-18	5.4375
1391	MMC	1978-08-21	5.3645830154418945
1392	MMC	1978-08-22	5.3854169845581055
1393	MMC	1978-08-23	5.40625
1394	MMC	1978-08-24	5.3958330154418945
1395	MMC	1978-08-25	5.40625
1396	MMC	1978-08-28	5.3645830154418945
1397	MMC	1978-08-29	5.2916669845581055
1398	MMC	1978-08-30	5.2708330154418945
1399	MMC	1978-08-31	5.2916669845581055
1400	MMC	1978-09-01	5.3333330154418945
1401	MMC	1978-09-05	5.3541669845581055
1402	MMC	1978-09-06	5.3645830154418945
1403	MMC	1978-09-07	5.3854169845581055
1404	MMC	1978-09-08	5.4375
1405	MMC	1978-09-11	5.4895830154418945
1406	MMC	1978-09-12	5.4895830154418945
1407	MMC	1978-09-13	5.46875
1408	MMC	1978-09-14	5.4583330154418945
1409	MMC	1978-09-15	5.4791669845581055
1410	MMC	1978-09-18	5.4895830154418945
1411	MMC	1978-09-19	5.46875
1412	MMC	1978-09-20	5.375
1413	MMC	1978-09-21	5.375
1414	MMC	1978-09-22	5.375
1415	MMC	1978-09-25	5.3645830154418945
1416	MMC	1978-09-26	5.375
1417	MMC	1978-09-27	5.3541669845581055
1418	MMC	1978-09-28	5.2604169845581055
1419	MMC	1978-09-29	5.2395830154418945
1420	MMC	1978-10-02	5.2083330154418945
1421	MMC	1978-10-03	5.125
1422	MMC	1978-10-04	5.125
1423	MMC	1978-10-05	5.21875
1424	MMC	1978-10-06	5.2291669845581055
1425	MMC	1978-10-09	5.2708330154418945
1426	MMC	1978-10-10	5.25
1427	MMC	1978-10-11	5.25
1428	MMC	1978-10-12	5.25
1429	MMC	1978-10-13	5.1770830154418945
1430	MMC	1978-10-16	5.1354169845581055
1431	MMC	1978-10-17	5.0729169845581055
1432	MMC	1978-10-18	5.0520830154418945
1433	MMC	1978-10-19	4.9166669845581055
1434	MMC	1978-10-20	4.8958330154418945
1435	MMC	1978-10-23	4.9375
1436	MMC	1978-10-24	4.875
1437	MMC	1978-10-25	4.8125
1438	MMC	1978-10-26	4.8020830154418945
1439	MMC	1978-10-27	4.7395830154418945
1440	MMC	1978-10-30	4.8125
1441	MMC	1978-10-31	4.7916669845581055
1442	MMC	1978-11-01	4.96875
1443	MMC	1978-11-02	5.03125
1444	MMC	1978-11-03	4.9895830154418945
1445	MMC	1978-11-06	4.9479169845581055
1446	MMC	1978-11-07	4.875
1447	MMC	1978-11-08	4.8958330154418945
1448	MMC	1978-11-09	4.9791669845581055
1449	MMC	1978-11-10	4.9583330154418945
1450	MMC	1978-11-13	4.875
1451	MMC	1978-11-14	4.7916669845581055
1452	MMC	1978-11-15	4.7916669845581055
1453	MMC	1978-11-16	4.8958330154418945
1454	MMC	1978-11-17	4.9479169845581055
1455	MMC	1978-11-20	4.9375
1456	MMC	1978-11-21	4.9375
1457	MMC	1978-11-22	4.9583330154418945
1458	MMC	1978-11-24	4.9583330154418945
1459	MMC	1978-11-27	4.9583330154418945
1460	MMC	1978-11-28	4.9375
1461	MMC	1978-11-29	4.9583330154418945
1462	MMC	1978-11-30	5.1145830154418945
1463	MMC	1978-12-01	5.1354169845581055
1464	MMC	1978-12-04	5.2083330154418945
1465	MMC	1978-12-05	5.25
1466	MMC	1978-12-06	5.1875
1467	MMC	1978-12-07	5.1041669845581055
1468	MMC	1978-12-08	5.0833330154418945
1469	MMC	1978-12-11	5.1041669845581055
1470	MMC	1978-12-12	5.1354169845581055
1471	MMC	1978-12-13	5.15625
1472	MMC	1978-12-14	5.09375
1473	MMC	1978-12-15	5.1041669845581055
1474	MMC	1978-12-18	4.9791669845581055
1475	MMC	1978-12-19	4.9791669845581055
1476	MMC	1978-12-20	4.9791669845581055
1477	MMC	1978-12-21	5.0
1478	MMC	1978-12-22	5.0104169845581055
1479	MMC	1978-12-26	5.0833330154418945
1480	MMC	1978-12-27	5.125
1481	MMC	1978-12-28	5.15625
1482	MMC	1978-12-29	5.1458330154418945
1483	MMC	1979-01-02	5.1666669845581055
1484	MMC	1979-01-03	5.1354169845581055
1485	MMC	1979-01-04	5.3333330154418945
1486	MMC	1979-01-05	5.4166669845581055
1487	MMC	1979-01-08	5.40625
1488	MMC	1979-01-09	5.2708330154418945
1489	MMC	1979-01-10	5.1979169845581055
1490	MMC	1979-01-11	5.2291669845581055
1491	MMC	1979-01-12	5.25
1492	MMC	1979-01-15	5.3125
1493	MMC	1979-01-16	5.25
1494	MMC	1979-01-17	5.2083330154418945
1495	MMC	1979-01-18	5.25
1496	MMC	1979-01-19	5.2291669845581055
1497	MMC	1979-01-22	5.2916669845581055
1498	MMC	1979-01-23	5.3333330154418945
1499	MMC	1979-01-24	5.2604169845581055
1500	MMC	1979-01-25	5.28125
1501	MMC	1979-01-26	5.40625
1502	MMC	1979-01-29	5.40625
1503	MMC	1979-01-30	5.375
1504	MMC	1979-01-31	5.2916669845581055
1505	MMC	1979-02-01	5.3333330154418945
1506	MMC	1979-02-02	5.3333330154418945
1507	MMC	1979-02-05	5.3333330154418945
1508	MMC	1979-02-06	5.2916669845581055
1509	MMC	1979-02-07	5.2395830154418945
1510	MMC	1979-02-08	5.2708330154418945
1511	MMC	1979-02-09	5.2916669845581055
1512	MMC	1979-02-12	5.2916669845581055
1513	MMC	1979-02-13	5.2916669845581055
1514	MMC	1979-02-14	5.3125
1515	MMC	1979-02-15	5.2604169845581055
1516	MMC	1979-02-16	5.21875
1517	MMC	1979-02-20	5.21875
1518	MMC	1979-02-21	5.1458330154418945
1519	MMC	1979-02-22	5.125
1520	MMC	1979-02-23	5.0729169845581055
1521	MMC	1979-02-26	5.0625
1522	MMC	1979-02-27	4.9583330154418945
1523	MMC	1979-02-28	4.9166669845581055
1524	MMC	1979-03-01	5.03125
1525	MMC	1979-03-02	5.0520830154418945
1526	MMC	1979-03-05	5.0729169845581055
1527	MMC	1979-03-06	5.125
1528	MMC	1979-03-07	5.2083330154418945
1529	MMC	1979-03-08	5.3020830154418945
1530	MMC	1979-03-09	5.2708330154418945
1531	MMC	1979-03-12	5.3541669845581055
1532	MMC	1979-03-13	5.3125
1533	MMC	1979-03-14	5.2916669845581055
1534	MMC	1979-03-15	5.1875
1535	MMC	1979-03-16	5.1875
1536	MMC	1979-03-19	5.2083330154418945
1537	MMC	1979-03-20	5.1979169845581055
1538	MMC	1979-03-21	5.2708330154418945
1539	MMC	1979-03-22	5.3020830154418945
1540	MMC	1979-03-23	5.28125
1541	MMC	1979-03-26	5.25
1542	MMC	1979-03-27	5.25
1543	MMC	1979-03-28	5.1458330154418945
1544	MMC	1979-03-29	5.15625
1545	MMC	1979-03-30	5.0833330154418945
1546	MMC	1979-04-02	5.0416669845581055
1547	MMC	1979-04-03	5.1041669845581055
1548	MMC	1979-04-04	5.1458330154418945
1549	MMC	1979-04-05	5.1458330154418945
1550	MMC	1979-04-06	5.15625
1551	MMC	1979-04-09	5.2083330154418945
1552	MMC	1979-04-10	5.1979169845581055
1553	MMC	1979-04-11	5.2291669845581055
1554	MMC	1979-04-12	5.2291669845581055
1555	MMC	1979-04-16	5.2083330154418945
1556	MMC	1979-04-17	5.25
1557	MMC	1979-04-18	5.2708330154418945
1558	MMC	1979-04-19	5.2916669845581055
1559	MMC	1979-04-20	5.3645830154418945
1560	MMC	1979-04-23	5.375
1561	MMC	1979-04-24	5.3958330154418945
1562	MMC	1979-04-25	5.4583330154418945
1563	MMC	1979-04-26	5.4583330154418945
1564	MMC	1979-04-27	5.4166669845581055
1565	MMC	1979-04-30	5.3125
1566	MMC	1979-05-01	5.3645830154418945
1567	MMC	1979-05-02	5.34375
1568	MMC	1979-05-03	5.3125
1569	MMC	1979-05-04	5.1875
1570	MMC	1979-05-07	5.125
1571	MMC	1979-05-08	5.125
1572	MMC	1979-05-09	5.1458330154418945
1573	MMC	1979-05-10	4.9791669845581055
1574	MMC	1979-05-11	5.0416669845581055
1575	MMC	1979-05-14	5.03125
1576	MMC	1979-05-15	5.0
1577	MMC	1979-05-16	5.0520830154418945
1578	MMC	1979-05-17	5.1458330154418945
1579	MMC	1979-05-18	5.1458330154418945
1580	MMC	1979-05-21	5.1458330154418945
1581	MMC	1979-05-22	5.1770830154418945
1582	MMC	1979-05-23	5.1458330154418945
1583	MMC	1979-05-24	5.1979169845581055
1584	MMC	1979-05-25	5.1770830154418945
1585	MMC	1979-05-29	5.125
1586	MMC	1979-05-30	5.125
1587	MMC	1979-05-31	5.0833330154418945
1588	MMC	1979-06-01	5.1145830154418945
1589	MMC	1979-06-04	5.0729169845581055
1590	MMC	1979-06-05	5.1041669845581055
1591	MMC	1979-06-06	5.1145830154418945
1592	MMC	1979-06-07	5.0833330154418945
1593	MMC	1979-06-08	5.0416669845581055
1594	MMC	1979-06-11	5.0416669845581055
1595	MMC	1979-06-12	5.0729169845581055
1596	MMC	1979-06-13	5.1041669845581055
1597	MMC	1979-06-14	5.0625
1598	MMC	1979-06-15	5.09375
1599	MMC	1979-06-18	5.0833330154418945
1600	MMC	1979-06-19	5.0729169845581055
1601	MMC	1979-06-20	5.125
1602	MMC	1979-06-21	5.1041669845581055
1603	MMC	1979-06-22	5.1666669845581055
1604	MMC	1979-06-25	5.1666669845581055
1605	MMC	1979-06-26	5.15625
1606	MMC	1979-06-27	5.1666669845581055
1607	MMC	1979-06-28	5.1770830154418945
1608	MMC	1979-06-29	5.1979169845581055
1609	MMC	1979-07-02	5.1145830154418945
1610	MMC	1979-07-03	5.0833330154418945
1611	MMC	1979-07-05	5.125
1612	MMC	1979-07-06	5.1041669845581055
1613	MMC	1979-07-09	5.125
1614	MMC	1979-07-10	5.1875
1615	MMC	1979-07-11	5.1458330154418945
1616	MMC	1979-07-12	5.125
1617	MMC	1979-07-13	5.1458330154418945
1618	MMC	1979-07-16	5.1145830154418945
1619	MMC	1979-07-17	5.0833330154418945
1620	MMC	1979-07-18	5.0520830154418945
1621	MMC	1979-07-19	5.0
1622	MMC	1979-07-20	5.0416669845581055
1623	MMC	1979-07-23	5.0416669845581055
1624	MMC	1979-07-24	5.0833330154418945
1625	MMC	1979-07-25	5.1041669845581055
1626	MMC	1979-07-26	5.1145830154418945
1627	MMC	1979-07-27	5.125
1628	MMC	1979-07-30	5.09375
1629	MMC	1979-07-31	5.1041669845581055
1630	MMC	1979-08-01	5.1041669845581055
1631	MMC	1979-08-02	5.1041669845581055
1632	MMC	1979-08-03	5.0520830154418945
1633	MMC	1979-08-06	5.0625
1634	MMC	1979-08-07	5.1458330154418945
1635	MMC	1979-08-08	5.2083330154418945
1636	MMC	1979-08-09	5.1666669845581055
1637	MMC	1979-08-10	5.21875
1638	MMC	1979-08-13	5.2708330154418945
1639	MMC	1979-08-14	5.25
1640	MMC	1979-08-15	5.3333330154418945
1641	MMC	1979-08-16	5.5416669845581055
1642	MMC	1979-08-17	5.5416669845581055
1643	MMC	1979-08-20	5.5208330154418945
1644	MMC	1979-08-21	5.5625
1645	MMC	1979-08-22	5.5833330154418945
1646	MMC	1979-08-23	5.5416669845581055
1647	MMC	1979-08-24	5.5625
1648	MMC	1979-08-27	5.5625
1649	MMC	1979-08-28	5.5416669845581055
1650	MMC	1979-08-29	5.5833330154418945
1651	MMC	1979-08-30	5.5416669845581055
1652	MMC	1979-08-31	5.5520830154418945
1653	MMC	1979-09-04	5.5520830154418945
1654	MMC	1979-09-05	5.5
1655	MMC	1979-09-06	5.4583330154418945
1656	MMC	1979-09-07	5.46875
1657	MMC	1979-09-10	5.5104169845581055
1658	MMC	1979-09-11	5.5416669845581055
1659	MMC	1979-09-12	5.53125
1660	MMC	1979-09-13	5.4583330154418945
1661	MMC	1979-09-14	5.4791669845581055
1662	MMC	1979-09-17	5.5
1663	MMC	1979-09-18	5.5
1664	MMC	1979-09-19	5.4895830154418945
1665	MMC	1979-09-20	5.5729169845581055
1666	MMC	1979-09-21	5.5520830154418945
1667	MMC	1979-09-24	5.5520830154418945
1668	MMC	1979-09-25	5.5416669845581055
1669	MMC	1979-09-26	5.5833330154418945
1670	MMC	1979-09-27	5.6041669845581055
1671	MMC	1979-09-28	5.6979169845581055
1672	MMC	1979-10-01	5.6770830154418945
1673	MMC	1979-10-02	5.7395830154418945
1674	MMC	1979-10-03	5.8958330154418945
1675	MMC	1979-10-04	5.875
1676	MMC	1979-10-05	5.9166669845581055
1677	MMC	1979-10-08	5.8125
1678	MMC	1979-10-09	5.5416669845581055
1679	MMC	1979-10-10	5.5
1680	MMC	1979-10-11	5.5625
1681	MMC	1979-10-12	5.5625
1682	MMC	1979-10-15	5.5
1683	MMC	1979-10-16	5.46875
1684	MMC	1979-10-17	5.4791669845581055
1685	MMC	1979-10-18	5.46875
1686	MMC	1979-10-19	5.375
1687	MMC	1979-10-22	5.3541669845581055
1688	MMC	1979-10-23	5.3125
1689	MMC	1979-10-24	5.3229169845581055
1690	MMC	1979-10-25	5.2708330154418945
1691	MMC	1979-10-26	5.28125
1692	MMC	1979-10-29	5.3541669845581055
1693	MMC	1979-10-30	5.3541669845581055
1694	MMC	1979-10-31	5.3541669845581055
1695	MMC	1979-11-01	5.3541669845581055
1696	MMC	1979-11-02	5.5208330154418945
1697	MMC	1979-11-05	5.5520830154418945
1698	MMC	1979-11-06	5.5208330154418945
1699	MMC	1979-11-07	5.5
1700	MMC	1979-11-08	5.4791669845581055
1701	MMC	1979-11-09	5.4791669845581055
1702	MMC	1979-11-12	5.5416669845581055
1703	MMC	1979-11-13	5.5
1704	MMC	1979-11-14	5.5416669845581055
1705	MMC	1979-11-15	5.5625
1706	MMC	1979-11-16	5.5208330154418945
1707	MMC	1979-11-19	5.5208330154418945
1708	MMC	1979-11-20	5.4791669845581055
1709	MMC	1979-11-21	5.4791669845581055
1710	MMC	1979-11-23	5.4583330154418945
1711	MMC	1979-11-26	5.5625
1712	MMC	1979-11-27	5.625
1713	MMC	1979-11-28	5.75
1714	MMC	1979-11-29	5.8125
1715	MMC	1979-11-30	5.8333330154418945
1716	MMC	1979-12-03	5.8333330154418945
1717	MMC	1979-12-04	5.8229169845581055
1718	MMC	1979-12-05	5.8125
1719	MMC	1979-12-06	5.8229169845581055
1720	MMC	1979-12-07	5.8541669845581055
1721	MMC	1979-12-10	5.875
1722	MMC	1979-12-11	5.8229169845581055
1723	MMC	1979-12-12	5.7291669845581055
1724	MMC	1979-12-13	5.71875
1725	MMC	1979-12-14	5.8333330154418945
1726	MMC	1979-12-17	5.8125
1727	MMC	1979-12-18	5.7916669845581055
1728	MMC	1979-12-19	5.65625
1729	MMC	1979-12-20	5.6458330154418945
1730	MMC	1979-12-21	5.7083330154418945
1731	MMC	1979-12-24	5.7916669845581055
1732	MMC	1979-12-26	5.8333330154418945
1733	MMC	1979-12-27	5.8125
1734	MMC	1979-12-28	5.8333330154418945
1735	MMC	1979-12-31	5.8645830154418945
1736	MMC	1980-01-02	5.78125
1737	MMC	1980-01-03	5.65625
1738	MMC	1980-01-04	5.7291669845581055
1739	MMC	1980-01-07	5.75
1740	MMC	1980-01-08	5.8125
1741	MMC	1980-01-09	5.8333330154418945
1742	MMC	1980-01-10	5.8333330154418945
1743	MMC	1980-01-11	5.7916669845581055
1744	MMC	1980-01-14	5.7291669845581055
1745	MMC	1980-01-15	5.75
1746	MMC	1980-01-16	5.6666669845581055
1747	MMC	1980-01-17	5.5
1748	MMC	1980-01-18	5.4895830154418945
1749	MMC	1980-01-21	5.5729169845581055
1750	MMC	1980-01-22	5.5416669845581055
1751	MMC	1980-01-23	5.6145830154418945
1752	MMC	1980-01-24	5.5833330154418945
1753	MMC	1980-01-25	5.6354169845581055
1754	MMC	1980-01-28	5.7083330154418945
1755	MMC	1980-01-29	5.6666669845581055
1756	MMC	1980-01-30	5.6354169845581055
1757	MMC	1980-01-31	5.6666669845581055
1758	MMC	1980-02-01	5.65625
1759	MMC	1980-02-04	5.59375
1760	MMC	1980-02-05	5.5625
1761	MMC	1980-02-06	5.5520830154418945
1762	MMC	1980-02-07	5.5520830154418945
1763	MMC	1980-02-08	5.5208330154418945
1764	MMC	1980-02-11	5.5208330154418945
1765	MMC	1980-02-12	5.5208330154418945
1766	MMC	1980-02-13	5.625
1767	MMC	1980-02-14	5.6666669845581055
1768	MMC	1980-02-15	5.5520830154418945
1769	MMC	1980-02-19	5.5416669845581055
1770	MMC	1980-02-20	5.4791669845581055
1771	MMC	1980-02-21	5.5416669845581055
1772	MMC	1980-02-22	5.5104169845581055
1773	MMC	1980-02-25	5.34375
1774	MMC	1980-02-26	5.2708330154418945
1775	MMC	1980-02-27	5.2083330154418945
1776	MMC	1980-02-28	5.1875
1777	MMC	1980-02-29	5.1666669845581055
1778	MMC	1980-03-03	5.1145830154418945
1779	MMC	1980-03-04	4.9583330154418945
1780	MMC	1980-03-05	4.9583330154418945
1781	MMC	1980-03-06	4.9375
1782	MMC	1980-03-07	4.9479169845581055
1783	MMC	1980-03-10	4.9895830154418945
1784	MMC	1980-03-11	5.03125
1785	MMC	1980-03-12	5.0104169845581055
1786	MMC	1980-03-13	5.0833330154418945
1787	MMC	1980-03-14	5.0
1788	MMC	1980-03-17	4.9375
1789	MMC	1980-03-18	4.8541669845581055
1790	MMC	1980-03-19	4.7916669845581055
1791	MMC	1980-03-20	4.7916669845581055
1792	MMC	1980-03-21	4.78125
1793	MMC	1980-03-24	4.7604169845581055
1794	MMC	1980-03-25	4.5416669845581055
1795	MMC	1980-03-26	4.5729169845581055
1796	MMC	1980-03-27	4.4895830154418945
1797	MMC	1980-03-28	4.5
1798	MMC	1980-03-31	4.5
1799	MMC	1980-04-01	4.4791669845581055
1800	MMC	1980-04-02	4.5
1801	MMC	1980-04-03	4.5104169845581055
1802	MMC	1980-04-07	4.53125
1803	MMC	1980-04-08	4.6354169845581055
1804	MMC	1980-04-09	4.6979169845581055
1805	MMC	1980-04-10	4.8333330154418945
1806	MMC	1980-04-11	5.0
1807	MMC	1980-04-14	4.8020830154418945
1808	MMC	1980-04-15	4.7395830154418945
1809	MMC	1980-04-16	4.6979169845581055
1810	MMC	1980-04-17	4.7291669845581055
1811	MMC	1980-04-18	4.6458330154418945
1812	MMC	1980-04-21	4.625
1813	MMC	1980-04-22	4.7291669845581055
1814	MMC	1980-04-23	4.6875
1815	MMC	1980-04-24	4.65625
1816	MMC	1980-04-25	4.6875
1817	MMC	1980-04-28	4.6666669845581055
1818	MMC	1980-04-29	4.7291669845581055
1819	MMC	1980-04-30	4.71875
1820	MMC	1980-05-01	4.71875
1821	MMC	1980-05-02	4.6666669845581055
1822	MMC	1980-05-05	4.7083330154418945
1823	MMC	1980-05-06	4.6770830154418945
1824	MMC	1980-05-07	4.7083330154418945
1825	MMC	1980-05-08	4.65625
1826	MMC	1980-05-09	4.6770830154418945
1827	MMC	1980-05-12	4.6666669845581055
1828	MMC	1980-05-13	4.6666669845581055
1829	MMC	1980-05-14	4.6770830154418945
1830	MMC	1980-05-15	4.6875
1831	MMC	1980-05-16	4.8020830154418945
1832	MMC	1980-05-19	4.78125
1833	MMC	1980-05-20	4.75
1834	MMC	1980-05-21	4.71875
1835	MMC	1980-05-22	4.7291669845581055
1836	MMC	1980-05-23	4.7291669845581055
1837	MMC	1980-05-27	4.7708330154418945
1838	MMC	1980-05-28	4.875
1839	MMC	1980-05-29	4.8958330154418945
1840	MMC	1980-05-30	4.84375
1841	MMC	1980-06-02	4.7708330154418945
1842	MMC	1980-06-03	4.78125
1843	MMC	1980-06-04	4.9375
1844	MMC	1980-06-05	5.0833330154418945
1845	MMC	1980-06-06	5.0
1846	MMC	1980-06-09	4.9583330154418945
1847	MMC	1980-06-10	4.9375
1848	MMC	1980-06-11	4.9583330154418945
1849	MMC	1980-06-12	4.9791669845581055
1850	MMC	1980-06-13	4.9375
1851	MMC	1980-06-16	5.0
1852	MMC	1980-06-17	4.9583330154418945
1853	MMC	1980-06-18	5.0
1854	MMC	1980-06-19	5.0625
1855	MMC	1980-06-20	5.0208330154418945
1856	MMC	1980-06-23	5.0416669845581055
1857	MMC	1980-06-24	5.0
1858	MMC	1980-06-25	5.0625
1859	MMC	1980-06-26	5.0833330154418945
1860	MMC	1980-06-27	5.0833330154418945
1861	MMC	1980-06-30	5.125
1862	MMC	1980-07-01	5.1041669845581055
1863	MMC	1980-07-02	5.0833330154418945
1864	MMC	1980-07-03	5.2083330154418945
1865	MMC	1980-07-07	5.2708330154418945
1866	MMC	1980-07-08	5.21875
1867	MMC	1980-07-09	5.2916669845581055
1868	MMC	1980-07-10	5.2916669845581055
1869	MMC	1980-07-11	5.2708330154418945
1870	MMC	1980-07-14	5.3645830154418945
1871	MMC	1980-07-15	5.4791669845581055
1872	MMC	1980-07-16	5.5104169845581055
1873	MMC	1980-07-17	5.625
1874	MMC	1980-07-18	5.6041669845581055
1875	MMC	1980-07-21	5.5625
1876	MMC	1980-07-22	5.6041669845581055
1877	MMC	1980-07-23	5.6145830154418945
1878	MMC	1980-07-24	5.5833330154418945
1879	MMC	1980-07-25	5.5104169845581055
1880	MMC	1980-07-28	5.5
1881	MMC	1980-07-29	5.5
1882	MMC	1980-07-30	5.5416669845581055
1883	MMC	1980-07-31	5.6041669845581055
1884	MMC	1980-08-01	5.6145830154418945
1885	MMC	1980-08-04	5.5833330154418945
1886	MMC	1980-08-05	5.6145830154418945
1887	MMC	1980-08-06	5.6145830154418945
1888	MMC	1980-08-07	5.625
1889	MMC	1980-08-08	5.6979169845581055
1890	MMC	1980-08-11	5.6458330154418945
1891	MMC	1980-08-12	5.6875
1892	MMC	1980-08-13	5.6875
1893	MMC	1980-08-14	5.6979169845581055
1894	MMC	1980-08-15	5.6770830154418945
1895	MMC	1980-08-18	5.6770830154418945
1896	MMC	1980-08-19	5.7083330154418945
1897	MMC	1980-08-20	5.6979169845581055
1898	MMC	1980-08-21	5.7291669845581055
1899	MMC	1980-08-22	5.6979169845581055
1900	MMC	1980-08-25	5.6979169845581055
1901	MMC	1980-08-26	5.6666669845581055
1902	MMC	1980-08-27	5.65625
1903	MMC	1980-08-28	5.625
1904	MMC	1980-08-29	5.5625
1905	MMC	1980-09-02	5.625
1906	MMC	1980-09-03	5.625
1907	MMC	1980-09-04	5.6458330154418945
1908	MMC	1980-09-05	5.625
1909	MMC	1980-09-08	5.59375
1910	MMC	1980-09-09	5.5520830154418945
1911	MMC	1980-09-10	5.59375
1912	MMC	1980-09-11	5.6979169845581055
1913	MMC	1980-09-12	5.6666669845581055
1914	MMC	1980-09-15	5.6979169845581055
1915	MMC	1980-09-16	5.6875
1916	MMC	1980-09-17	5.7291669845581055
1917	MMC	1980-09-18	5.7395830154418945
1918	MMC	1980-09-19	5.7291669845581055
1919	MMC	1980-09-22	5.6875
1920	MMC	1980-09-23	5.625
1921	MMC	1980-09-24	5.65625
1922	MMC	1980-09-25	5.75
1923	MMC	1980-09-26	5.6875
1924	MMC	1980-09-29	5.6041669845581055
1925	MMC	1980-09-30	5.6875
1926	MMC	1980-10-01	5.6458330154418945
1927	MMC	1980-10-02	5.6770830154418945
1928	MMC	1980-10-03	5.6666669845581055
1929	MMC	1980-10-06	5.7291669845581055
1930	MMC	1980-10-07	5.7708330154418945
1931	MMC	1980-10-08	5.8958330154418945
1932	MMC	1980-10-09	5.8333330154418945
1933	MMC	1980-10-10	5.7083330154418945
1934	MMC	1980-10-13	5.6666669845581055
1935	MMC	1980-10-14	5.6770830154418945
1936	MMC	1980-10-15	5.6666669845581055
1937	MMC	1980-10-16	5.6458330154418945
1938	MMC	1980-10-17	5.625
1939	MMC	1980-10-20	5.6041669845581055
1940	MMC	1980-10-21	5.6041669845581055
1941	MMC	1980-10-22	5.6354169845581055
1942	MMC	1980-10-23	5.4791669845581055
1943	MMC	1980-10-24	5.375
1944	MMC	1980-10-27	5.40625
1945	MMC	1980-10-28	5.4791669845581055
1946	MMC	1980-10-29	5.46875
1947	MMC	1980-10-30	5.4583330154418945
1948	MMC	1980-10-31	5.3541669845581055
1949	MMC	1980-11-03	5.3229169845581055
1950	MMC	1980-11-05	5.3229169845581055
1951	MMC	1980-11-06	5.2291669845581055
1952	MMC	1980-11-07	5.1875
1953	MMC	1980-11-10	5.2291669845581055
1954	MMC	1980-11-11	5.1666669845581055
1955	MMC	1980-11-12	2.5
1956	MMC	1980-11-13	2.6979169845581055
1957	MMC	1980-11-14	2.6458330154418945
1958	MMC	1980-11-17	2.5520830154418945
1959	MMC	1980-11-18	2.5520830154418945
1960	MMC	1980-11-19	2.5520830154418945
1961	MMC	1980-11-20	2.5833330154418945
1962	MMC	1980-11-21	2.5625
1963	MMC	1980-11-24	2.5833330154418945
1964	MMC	1980-11-25	2.5833330154418945
1965	MMC	1980-11-26	2.5416669845581055
1966	MMC	1980-11-28	2.5833330154418945
1967	MMC	1980-12-01	2.46875
1968	MMC	1980-12-02	2.5208330154418945
1969	MMC	1980-12-03	2.4895830154418945
1970	MMC	1980-12-04	2.4375
1971	MMC	1980-12-05	2.3645830154418945
1972	MMC	1980-12-08	2.3125
1973	MMC	1980-12-09	2.3958330154418945
1974	MMC	1980-12-10	2.4583330154418945
1975	MMC	1980-12-11	2.4166669845581055
1976	MMC	1980-12-12	2.4583330154418945
1977	MMC	1980-12-15	2.5
1978	MMC	1980-12-16	2.5625
1979	MMC	1980-12-17	2.5833330154418945
1980	MMC	1980-12-18	2.6354169845581055
1981	MMC	1980-12-19	2.6770830154418945
1982	MMC	1980-12-22	2.75
1983	MMC	1980-12-23	2.7916669845581055
1984	MMC	1980-12-24	2.8229169845581055
1985	MMC	1980-12-26	2.8541669845581055
1986	MMC	1980-12-29	2.84375
1987	MMC	1980-12-30	2.8541669845581055
1988	MMC	1980-12-31	2.8645830154418945
1989	MMC	1981-01-02	2.8541669845581055
1990	MMC	1981-01-05	2.8229169845581055
1991	MMC	1981-01-06	2.8125
1992	MMC	1981-01-07	2.8333330154418945
1993	MMC	1981-01-08	2.7916669845581055
1994	MMC	1981-01-09	2.7916669845581055
1995	MMC	1981-01-12	2.7916669845581055
1996	MMC	1981-01-13	2.7916669845581055
1997	MMC	1981-01-14	2.8333330154418945
1998	MMC	1981-01-15	2.7916669845581055
1999	MMC	1981-01-16	2.8125
2000	MMC	1981-01-19	2.75
2001	MMC	1981-01-20	2.6979169845581055
2002	MMC	1981-01-21	2.6041669845581055
2003	MMC	1981-01-22	2.5833330154418945
2004	MMC	1981-01-23	2.6041669845581055
2005	MMC	1981-01-26	2.6145830154418945
2006	MMC	1981-01-27	2.5833330154418945
2007	MMC	1981-01-28	2.6145830154418945
2008	MMC	1981-01-29	2.5833330154418945
2009	MMC	1981-01-30	2.5416669845581055
2010	MMC	1981-02-02	2.5833330154418945
2011	MMC	1981-02-03	2.4895830154418945
2012	MMC	1981-02-04	2.65625
2013	MMC	1981-02-05	2.7291669845581055
2014	MMC	1981-02-06	2.6666669845581055
2015	MMC	1981-02-09	2.5833330154418945
2016	MMC	1981-02-10	2.6458330154418945
2017	MMC	1981-02-11	2.6458330154418945
2018	MMC	1981-02-12	2.59375
2019	MMC	1981-02-13	2.625
2020	MMC	1981-02-17	2.6145830154418945
2021	MMC	1981-02-18	2.6041669845581055
2022	MMC	1981-02-19	2.6041669845581055
2023	MMC	1981-02-20	2.65625
2024	MMC	1981-02-23	2.65625
2025	MMC	1981-02-24	2.6666669845581055
2026	MMC	1981-02-25	2.6979169845581055
2027	MMC	1981-02-26	2.6979169845581055
2028	MMC	1981-02-27	2.7708330154418945
2029	MMC	1981-03-02	2.7916669845581055
2030	MMC	1981-03-03	2.8645830154418945
2031	MMC	1981-03-04	2.8541669845581055
2032	MMC	1981-03-05	2.875
2033	MMC	1981-03-06	2.8333330154418945
2034	MMC	1981-03-09	2.84375
2035	MMC	1981-03-10	2.84375
2036	MMC	1981-03-11	2.8645830154418945
2037	MMC	1981-03-12	2.875
2038	MMC	1981-03-13	2.8645830154418945
2039	MMC	1981-03-16	2.8333330154418945
2040	MMC	1981-03-17	2.8229169845581055
2041	MMC	1981-03-18	2.8645830154418945
2042	MMC	1981-03-19	2.8958330154418945
2043	MMC	1981-03-20	2.9791669845581055
2044	MMC	1981-03-23	3.1041669845581055
2045	MMC	1981-03-24	3.0833330154418945
2046	MMC	1981-03-25	3.1041669845581055
2047	MMC	1981-03-26	3.1666669845581055
2048	MMC	1981-03-27	3.1666669845581055
2049	MMC	1981-03-30	3.1458330154418945
2050	MMC	1981-03-31	3.1458330154418945
2051	MMC	1981-04-01	3.125
2052	MMC	1981-04-02	3.09375
2053	MMC	1981-04-03	3.0416669845581055
2054	MMC	1981-04-06	2.9166669845581055
2055	MMC	1981-04-07	2.9166669845581055
2056	MMC	1981-04-08	2.9583330154418945
2057	MMC	1981-04-09	3.0
2058	MMC	1981-04-10	3.1666669845581055
2059	MMC	1981-04-13	3.0416669845581055
2060	MMC	1981-04-14	3.0625
2061	MMC	1981-04-15	3.15625
2062	MMC	1981-04-16	3.0625
2063	MMC	1981-04-20	3.0625
2064	MMC	1981-04-21	3.03125
2065	MMC	1981-04-22	3.0625
2066	MMC	1981-04-23	3.0520830154418945
2067	MMC	1981-04-24	3.2708330154418945
2068	MMC	1981-04-27	3.1770830154418945
2069	MMC	1981-04-28	3.1145830154418945
2070	MMC	1981-04-29	3.09375
2071	MMC	1981-04-30	3.125
2072	MMC	1981-05-01	3.09375
2073	MMC	1981-05-04	3.0625
2074	MMC	1981-05-05	3.0416669845581055
2075	MMC	1981-05-06	3.0208330154418945
2076	MMC	1981-05-07	3.0208330154418945
2077	MMC	1981-05-08	2.9479169845581055
2078	MMC	1981-05-11	2.9166669845581055
2079	MMC	1981-05-12	2.9375
2080	MMC	1981-05-13	2.9166669845581055
2081	MMC	1981-05-14	2.9583330154418945
2082	MMC	1981-05-15	2.9895830154418945
2083	MMC	1981-05-18	2.9895830154418945
2084	MMC	1981-05-19	2.9270830154418945
2085	MMC	1981-05-20	2.9583330154418945
2086	MMC	1981-05-21	2.9791669845581055
2087	MMC	1981-05-22	2.9166669845581055
2088	MMC	1981-05-26	2.9375
2089	MMC	1981-05-27	2.9791669845581055
2090	MMC	1981-05-28	2.9791669845581055
2091	MMC	1981-05-29	3.0
2092	MMC	1981-06-01	3.0833330154418945
2093	MMC	1981-06-02	3.125
2094	MMC	1981-06-03	3.0520830154418945
2095	MMC	1981-06-04	3.0833330154418945
2096	MMC	1981-06-05	3.1666669845581055
2097	MMC	1981-06-08	3.2708330154418945
2098	MMC	1981-06-09	3.2083330154418945
2099	MMC	1981-06-10	3.1666669845581055
2100	MMC	1981-06-11	3.1979169845581055
2101	MMC	1981-06-12	3.3333330154418945
2102	MMC	1981-06-15	3.375
2103	MMC	1981-06-16	3.3958330154418945
2104	MMC	1981-06-17	3.3854169845581055
2105	MMC	1981-06-18	3.3958330154418945
2106	MMC	1981-06-19	3.375
2107	MMC	1981-06-22	3.3958330154418945
2108	MMC	1981-06-23	3.4375
2109	MMC	1981-06-24	3.375
2110	MMC	1981-06-25	3.375
2111	MMC	1981-06-26	3.375
2112	MMC	1981-06-29	3.3541669845581055
2113	MMC	1981-06-30	3.2604169845581055
2114	MMC	1981-07-01	3.1458330154418945
2115	MMC	1981-07-02	3.1979169845581055
2116	MMC	1981-07-06	3.1666669845581055
2117	MMC	1981-07-07	3.1458330154418945
2118	MMC	1981-07-08	3.1979169845581055
2119	MMC	1981-07-09	3.125
2120	MMC	1981-07-10	3.2291669845581055
2121	MMC	1981-07-13	3.1666669845581055
2122	MMC	1981-07-14	3.1875
2123	MMC	1981-07-15	3.2291669845581055
2124	MMC	1981-07-16	3.1875
2125	MMC	1981-07-17	3.1875
2126	MMC	1981-07-20	3.125
2127	MMC	1981-07-21	3.125
2128	MMC	1981-07-22	3.09375
2129	MMC	1981-07-23	3.0520830154418945
2130	MMC	1981-07-24	3.0208330154418945
2131	MMC	1981-07-27	2.9375
2132	MMC	1981-07-28	2.9583330154418945
2133	MMC	1981-07-29	2.9375
2134	MMC	1981-07-30	2.8854169845581055
2135	MMC	1981-07-31	2.9166669845581055
2136	MMC	1981-08-03	2.9166669845581055
2137	MMC	1981-08-04	2.875
2138	MMC	1981-08-05	2.8958330154418945
2139	MMC	1981-08-06	2.9166669845581055
2140	MMC	1981-08-07	2.8958330154418945
2141	MMC	1981-08-10	2.8958330154418945
2142	MMC	1981-08-11	2.9583330154418945
2143	MMC	1981-08-12	2.96875
2144	MMC	1981-08-13	3.0
2145	MMC	1981-08-14	3.0104169845581055
2146	MMC	1981-08-17	3.0
2147	MMC	1981-08-18	3.0
2148	MMC	1981-08-19	3.0208330154418945
2149	MMC	1981-08-20	3.0
2150	MMC	1981-08-21	3.0
2151	MMC	1981-08-24	3.0208330154418945
2152	MMC	1981-08-25	2.9895830154418945
2153	MMC	1981-08-26	2.9895830154418945
2154	MMC	1981-08-27	2.9583330154418945
2155	MMC	1981-08-28	2.9375
2156	MMC	1981-08-31	2.9375
2157	MMC	1981-09-01	3.0
2158	MMC	1981-09-02	2.9166669845581055
2159	MMC	1981-09-03	2.8854169845581055
2160	MMC	1981-09-04	2.8541669845581055
2161	MMC	1981-09-08	2.8333330154418945
2162	MMC	1981-09-09	2.875
2163	MMC	1981-09-10	2.875
2164	MMC	1981-09-11	2.8854169845581055
2165	MMC	1981-09-14	2.875
2166	MMC	1981-09-15	2.875
2167	MMC	1981-09-16	2.8958330154418945
2168	MMC	1981-09-17	2.8854169845581055
2169	MMC	1981-09-18	2.875
2170	MMC	1981-09-21	2.8958330154418945
2171	MMC	1981-09-22	2.9166669845581055
2172	MMC	1981-09-23	2.8854169845581055
2173	MMC	1981-09-24	2.875
2174	MMC	1981-09-25	2.8541669845581055
2175	MMC	1981-09-28	2.875
2176	MMC	1981-09-29	2.875
2177	MMC	1981-09-30	2.8333330154418945
2178	MMC	1981-10-01	2.7916669845581055
2179	MMC	1981-10-02	2.8125
2180	MMC	1981-10-05	2.8541669845581055
2181	MMC	1981-10-06	2.8541669845581055
2182	MMC	1981-10-07	2.8958330154418945
2183	MMC	1981-10-08	2.9791669845581055
2184	MMC	1981-10-09	3.0
2185	MMC	1981-10-12	3.0416669845581055
2186	MMC	1981-10-13	3.0833330154418945
2187	MMC	1981-10-14	3.0
2188	MMC	1981-10-15	2.9166669845581055
2189	MMC	1981-10-16	2.875
2190	MMC	1981-10-19	2.8333330154418945
2191	MMC	1981-10-20	2.8541669845581055
2192	MMC	1981-10-21	2.8541669845581055
2193	MMC	1981-10-22	2.8333330154418945
2194	MMC	1981-10-23	2.8333330154418945
2195	MMC	1981-10-26	2.8125
2196	MMC	1981-10-27	2.8541669845581055
2197	MMC	1981-10-28	2.8541669845581055
2198	MMC	1981-10-29	2.8541669845581055
2199	MMC	1981-10-30	2.9583330154418945
2200	MMC	1981-11-02	2.9270830154418945
2201	MMC	1981-11-03	2.9166669845581055
2202	MMC	1981-11-04	2.9375
2203	MMC	1981-11-05	2.9791669845581055
2204	MMC	1981-11-06	2.8958330154418945
2205	MMC	1981-11-09	2.9166669845581055
2206	MMC	1981-11-10	2.9166669845581055
2207	MMC	1981-11-11	2.90625
2208	MMC	1981-11-12	2.90625
2209	MMC	1981-11-13	2.9166669845581055
2210	MMC	1981-11-16	2.9166669845581055
2211	MMC	1981-11-17	2.9583330154418945
2212	MMC	1981-11-18	2.9791669845581055
2213	MMC	1981-11-19	2.9583330154418945
2214	MMC	1981-11-20	2.9583330154418945
2215	MMC	1981-11-23	2.9375
2216	MMC	1981-11-24	2.9270830154418945
2217	MMC	1981-11-25	2.9791669845581055
2218	MMC	1981-11-27	3.0208330154418945
2219	MMC	1981-11-30	3.0
2220	MMC	1981-12-01	2.9583330154418945
2221	MMC	1981-12-02	2.9583330154418945
2222	MMC	1981-12-03	2.9583330154418945
2223	MMC	1981-12-04	2.9375
2224	MMC	1981-12-07	2.9375
2225	MMC	1981-12-08	2.9583330154418945
2226	MMC	1981-12-09	2.9166669845581055
2227	MMC	1981-12-10	2.9791669845581055
2228	MMC	1981-12-11	2.9583330154418945
2229	MMC	1981-12-14	2.9479169845581055
2230	MMC	1981-12-15	2.9166669845581055
2231	MMC	1981-12-16	2.90625
2232	MMC	1981-12-17	2.7916669845581055
2233	MMC	1981-12-18	2.8125
2234	MMC	1981-12-21	2.8020830154418945
2235	MMC	1981-12-22	2.78125
2236	MMC	1981-12-23	2.7708330154418945
2237	MMC	1981-12-24	2.7708330154418945
2238	MMC	1981-12-28	2.8125
2239	MMC	1981-12-29	2.7708330154418945
2240	MMC	1981-12-30	2.7916669845581055
2241	MMC	1981-12-31	2.75
2242	MMC	1982-01-04	2.7083330154418945
2243	MMC	1982-01-05	2.6875
2244	MMC	1982-01-06	2.71875
2245	MMC	1982-01-07	2.6458330154418945
2246	MMC	1982-01-08	2.7083330154418945
2247	MMC	1982-01-11	2.6875
2248	MMC	1982-01-12	2.6875
2249	MMC	1982-01-13	2.6145830154418945
2250	MMC	1982-01-14	2.6041669845581055
2251	MMC	1982-01-15	2.625
2252	MMC	1982-01-18	2.59375
2253	MMC	1982-01-19	2.6145830154418945
2254	MMC	1982-01-20	2.4895830154418945
2255	MMC	1982-01-21	2.5833330154418945
2256	MMC	1982-01-22	2.5625
2257	MMC	1982-01-25	2.5833330154418945
2258	MMC	1982-01-26	2.5625
2259	MMC	1982-01-27	2.5625
2260	MMC	1982-01-28	2.4791669845581055
2261	MMC	1982-01-29	2.5833330154418945
2262	MMC	1982-02-01	2.53125
2263	MMC	1982-02-02	2.5833330154418945
2264	MMC	1982-02-03	2.5833330154418945
2265	MMC	1982-02-04	2.5833330154418945
2266	MMC	1982-02-05	2.6145830154418945
2267	MMC	1982-02-08	2.5833330154418945
2268	MMC	1982-02-09	2.5416669845581055
2269	MMC	1982-02-10	2.6041669845581055
2270	MMC	1982-02-11	2.5833330154418945
2271	MMC	1982-02-12	2.6041669845581055
2272	MMC	1982-02-16	2.6041669845581055
2273	MMC	1982-02-17	2.6875
2274	MMC	1982-02-18	2.7291669845581055
2275	MMC	1982-02-19	2.6875
2276	MMC	1982-02-22	2.7291669845581055
2277	MMC	1982-02-23	2.7291669845581055
2278	MMC	1982-02-24	2.75
2279	MMC	1982-02-25	2.7604169845581055
2280	MMC	1982-02-26	2.7604169845581055
2281	MMC	1982-03-01	2.7916669845581055
2282	MMC	1982-03-02	2.7916669845581055
2283	MMC	1982-03-03	2.6875
2284	MMC	1982-03-04	2.6875
2285	MMC	1982-03-05	2.6458330154418945
2286	MMC	1982-03-08	2.6666669845581055
2287	MMC	1982-03-09	2.7291669845581055
2288	MMC	1982-03-10	2.7916669845581055
2289	MMC	1982-03-11	2.75
2290	MMC	1982-03-12	2.71875
2291	MMC	1982-03-15	2.7291669845581055
2292	MMC	1982-03-16	2.7708330154418945
2293	MMC	1982-03-17	2.75
2294	MMC	1982-03-18	2.75
2295	MMC	1982-03-19	2.7083330154418945
2296	MMC	1982-03-22	2.7604169845581055
2297	MMC	1982-03-23	2.78125
2298	MMC	1982-03-24	2.7604169845581055
2299	MMC	1982-03-25	2.7708330154418945
2300	MMC	1982-03-26	2.8333330154418945
2301	MMC	1982-03-29	2.8125
2302	MMC	1982-03-30	2.7916669845581055
2303	MMC	1982-03-31	2.7916669845581055
2304	MMC	1982-04-01	2.8020830154418945
2305	MMC	1982-04-02	2.8333330154418945
2306	MMC	1982-04-05	2.84375
2307	MMC	1982-04-06	2.8854169845581055
2308	MMC	1982-04-07	2.9166669845581055
2309	MMC	1982-04-08	2.9270830154418945
2310	MMC	1982-04-12	2.9270830154418945
2311	MMC	1982-04-13	2.9166669845581055
2312	MMC	1982-04-14	2.9166669845581055
2313	MMC	1982-04-15	2.8958330154418945
2314	MMC	1982-04-16	2.8958330154418945
2315	MMC	1982-04-19	2.8958330154418945
2316	MMC	1982-04-20	2.90625
2317	MMC	1982-04-21	2.8958330154418945
2318	MMC	1982-04-22	2.8958330154418945
2319	MMC	1982-04-23	2.9375
2320	MMC	1982-04-26	2.9479169845581055
2321	MMC	1982-04-27	2.9166669845581055
2322	MMC	1982-04-28	2.875
2323	MMC	1982-04-29	2.8541669845581055
2324	MMC	1982-04-30	2.8541669845581055
2325	MMC	1982-05-03	2.875
2326	MMC	1982-05-04	2.875
2327	MMC	1982-05-05	2.8541669845581055
2328	MMC	1982-05-06	2.8958330154418945
2329	MMC	1982-05-07	2.9166669845581055
2330	MMC	1982-05-10	2.8958330154418945
2331	MMC	1982-05-11	2.8958330154418945
2332	MMC	1982-05-12	2.875
2333	MMC	1982-05-13	2.75
2334	MMC	1982-05-14	2.7708330154418945
2335	MMC	1982-05-17	2.7708330154418945
2336	MMC	1982-05-18	2.7083330154418945
2337	MMC	1982-05-19	2.71875
2338	MMC	1982-05-20	2.7291669845581055
2339	MMC	1982-05-21	2.8020830154418945
2340	MMC	1982-05-24	2.7708330154418945
2341	MMC	1982-05-25	2.7708330154418945
2342	MMC	1982-05-26	2.7604169845581055
2343	MMC	1982-05-27	2.75
2344	MMC	1982-05-28	2.78125
2345	MMC	1982-06-01	2.7604169845581055
2346	MMC	1982-06-02	2.8020830154418945
2347	MMC	1982-06-03	2.8125
2348	MMC	1982-06-04	2.8020830154418945
2349	MMC	1982-06-07	2.7916669845581055
2350	MMC	1982-06-08	2.7604169845581055
2351	MMC	1982-06-09	2.7708330154418945
2352	MMC	1982-06-10	2.7916669845581055
2353	MMC	1982-06-11	2.78125
2354	MMC	1982-06-14	2.7916669845581055
2355	MMC	1982-06-15	2.78125
2356	MMC	1982-06-16	2.8020830154418945
2357	MMC	1982-06-17	2.75
2358	MMC	1982-06-18	2.75
2359	MMC	1982-06-21	2.78125
2360	MMC	1982-06-22	2.7291669845581055
2361	MMC	1982-06-23	2.6875
2362	MMC	1982-06-24	2.6875
2363	MMC	1982-06-25	2.7083330154418945
2364	MMC	1982-06-28	2.6666669845581055
2365	MMC	1982-06-29	2.6666669845581055
2366	MMC	1982-06-30	2.65625
2367	MMC	1982-07-01	2.5833330154418945
2368	MMC	1982-07-02	2.5
2369	MMC	1982-07-06	2.4895830154418945
2370	MMC	1982-07-07	2.5104169845581055
2371	MMC	1982-07-08	2.5833330154418945
2372	MMC	1982-07-09	2.625
2373	MMC	1982-07-12	2.6041669845581055
2374	MMC	1982-07-13	2.59375
2375	MMC	1982-07-14	2.5833330154418945
2376	MMC	1982-07-15	2.7083330154418945
2377	MMC	1982-07-16	2.5833330154418945
2378	MMC	1982-07-19	2.6666669845581055
2379	MMC	1982-07-20	2.6979169845581055
2380	MMC	1982-07-21	2.7291669845581055
2381	MMC	1982-07-22	2.7708330154418945
2382	MMC	1982-07-23	2.7604169845581055
2383	MMC	1982-07-26	2.7604169845581055
2384	MMC	1982-07-27	2.75
2385	MMC	1982-07-28	2.75
2386	MMC	1982-07-29	2.75
2387	MMC	1982-07-30	2.71875
2388	MMC	1982-08-02	2.75
2389	MMC	1982-08-03	2.7395830154418945
2390	MMC	1982-08-04	2.7395830154418945
2391	MMC	1982-08-05	2.65625
2392	MMC	1982-08-06	2.625
2393	MMC	1982-08-09	2.6145830154418945
2394	MMC	1982-08-10	2.5833330154418945
2395	MMC	1982-08-11	2.5520830154418945
2396	MMC	1982-08-12	2.5104169845581055
2397	MMC	1982-08-13	2.5
2398	MMC	1982-08-16	2.5416669845581055
2399	MMC	1982-08-17	2.5416669845581055
2400	MMC	1982-08-18	2.6666669845581055
2401	MMC	1982-08-19	2.7395830154418945
2402	MMC	1982-08-20	2.8125
2403	MMC	1982-08-23	2.875
2404	MMC	1982-08-24	2.8958330154418945
2405	MMC	1982-08-25	2.8854169845581055
2406	MMC	1982-08-26	2.9583330154418945
2407	MMC	1982-08-27	2.8958330154418945
2408	MMC	1982-08-30	2.8958330154418945
2409	MMC	1982-08-31	2.84375
2410	MMC	1982-09-01	2.875
2411	MMC	1982-09-02	2.9791669845581055
2412	MMC	1982-09-03	3.0729169845581055
2413	MMC	1982-09-07	3.1041669845581055
2414	MMC	1982-09-08	3.1041669845581055
2415	MMC	1982-09-09	3.0416669845581055
2416	MMC	1982-09-10	3.0
2417	MMC	1982-09-13	3.0
2418	MMC	1982-09-14	3.0416669845581055
2419	MMC	1982-09-15	3.0520830154418945
2420	MMC	1982-09-16	3.0833330154418945
2421	MMC	1982-09-17	3.0833330154418945
2422	MMC	1982-09-20	3.09375
2423	MMC	1982-09-21	3.1041669845581055
2424	MMC	1982-09-22	3.125
2425	MMC	1982-09-23	3.125
2426	MMC	1982-09-24	3.1458330154418945
2427	MMC	1982-09-27	3.1666669845581055
2428	MMC	1982-09-28	3.125
2429	MMC	1982-09-29	3.1041669845581055
2430	MMC	1982-09-30	3.09375
2431	MMC	1982-10-01	3.09375
2432	MMC	1982-10-04	3.1145830154418945
2433	MMC	1982-10-05	3.0520830154418945
2434	MMC	1982-10-06	3.125
2435	MMC	1982-10-07	3.2708330154418945
2436	MMC	1982-10-08	3.25
2437	MMC	1982-10-11	3.3333330154418945
2438	MMC	1982-10-12	3.25
2439	MMC	1982-10-13	3.25
2440	MMC	1982-10-14	3.1875
2441	MMC	1982-10-15	3.125
2442	MMC	1982-10-18	3.1875
2443	MMC	1982-10-19	3.1666669845581055
2444	MMC	1982-10-20	3.1666669845581055
2445	MMC	1982-10-21	3.2708330154418945
2446	MMC	1982-10-22	3.5416669845581055
2447	MMC	1982-10-25	3.2708330154418945
2448	MMC	1982-10-26	3.3333330154418945
2449	MMC	1982-10-27	3.3958330154418945
2450	MMC	1982-10-28	3.3541669845581055
2451	MMC	1982-10-29	3.375
2452	MMC	1982-11-01	3.34375
2453	MMC	1982-11-02	3.3958330154418945
2454	MMC	1982-11-03	3.5
2455	MMC	1982-11-04	3.5208330154418945
2456	MMC	1982-11-05	3.5
2457	MMC	1982-11-08	3.375
2458	MMC	1982-11-09	3.5416669845581055
2459	MMC	1982-11-10	3.625
2460	MMC	1982-11-11	3.625
2461	MMC	1982-11-12	3.5520830154418945
2462	MMC	1982-11-15	3.4479169845581055
2463	MMC	1982-11-16	3.4583330154418945
2464	MMC	1982-11-17	3.4270830154418945
2465	MMC	1982-11-18	3.4791669845581055
2466	MMC	1982-11-19	3.4270830154418945
2467	MMC	1982-11-22	3.4791669845581055
2468	MMC	1982-11-23	3.4375
2469	MMC	1982-11-24	3.4583330154418945
2470	MMC	1982-11-26	3.5833330154418945
2471	MMC	1982-11-29	3.6458330154418945
2472	MMC	1982-11-30	3.6458330154418945
2473	MMC	1982-12-01	3.625
2474	MMC	1982-12-02	3.5625
2475	MMC	1982-12-03	3.5520830154418945
2476	MMC	1982-12-06	3.5625
2477	MMC	1982-12-07	3.5208330154418945
2478	MMC	1982-12-08	3.4375
2479	MMC	1982-12-09	3.4479169845581055
2480	MMC	1982-12-10	3.4791669845581055
2481	MMC	1982-12-13	3.4583330154418945
2482	MMC	1982-12-14	3.4791669845581055
2483	MMC	1982-12-15	3.4895830154418945
2484	MMC	1982-12-16	3.4479169845581055
2485	MMC	1982-12-17	3.5
2486	MMC	1982-12-20	3.3541669845581055
2487	MMC	1982-12-21	3.4166669845581055
2488	MMC	1982-12-22	3.46875
2489	MMC	1982-12-23	3.4375
2490	MMC	1982-12-27	3.40625
2491	MMC	1982-12-28	3.4375
2492	MMC	1982-12-29	3.4583330154418945
2493	MMC	1982-12-30	3.4583330154418945
2494	MMC	1982-12-31	3.4375
2495	MMC	1983-01-03	3.4270830154418945
2496	MMC	1983-01-04	3.4166669845581055
2497	MMC	1983-01-05	3.4479169845581055
2498	MMC	1983-01-06	3.5208330154418945
2499	MMC	1983-01-07	3.4375
2500	MMC	1983-01-10	3.5104169845581055
2501	MMC	1983-01-11	3.5
2502	MMC	1983-01-12	3.5
2503	MMC	1983-01-13	3.4479169845581055
2504	MMC	1983-01-14	3.4270830154418945
2505	MMC	1983-01-17	3.4791669845581055
2506	MMC	1983-01-18	3.3958330154418945
2507	MMC	1983-01-19	3.3854169845581055
2508	MMC	1983-01-20	3.4583330154418945
2509	MMC	1983-01-21	3.4375
2510	MMC	1983-01-24	3.3125
2511	MMC	1983-01-25	3.3645830154418945
2512	MMC	1983-01-26	3.3645830154418945
2513	MMC	1983-01-27	3.3541669845581055
2514	MMC	1983-01-28	3.3229169845581055
2515	MMC	1983-01-31	3.2916669845581055
2516	MMC	1983-02-01	3.28125
2517	MMC	1983-02-02	3.2083330154418945
2518	MMC	1983-02-03	3.2708330154418945
2519	MMC	1983-02-04	3.25
2520	MMC	1983-02-07	3.2291669845581055
2521	MMC	1983-02-08	3.1041669845581055
2522	MMC	1983-02-09	3.0833330154418945
2523	MMC	1983-02-10	3.1458330154418945
2524	MMC	1983-02-11	3.1666669845581055
2525	MMC	1983-02-14	3.2291669845581055
2526	MMC	1983-02-15	3.2708330154418945
2527	MMC	1983-02-16	3.25
2528	MMC	1983-02-17	3.2916669845581055
2529	MMC	1983-02-18	3.34375
2530	MMC	1983-02-22	3.375
2531	MMC	1983-02-23	3.4166669845581055
2532	MMC	1983-02-24	3.5416669845581055
2533	MMC	1983-02-25	3.6770830154418945
2534	MMC	1983-02-28	3.59375
2535	MMC	1983-03-01	3.6041669845581055
2536	MMC	1983-03-02	3.6458330154418945
2537	MMC	1983-03-03	3.6666669845581055
2538	MMC	1983-03-04	3.7083330154418945
2539	MMC	1983-03-07	3.6875
2540	MMC	1983-03-08	3.6666669845581055
2541	MMC	1983-03-09	3.6770830154418945
2542	MMC	1983-03-10	3.6770830154418945
2543	MMC	1983-03-11	3.625
2544	MMC	1983-03-14	3.6145830154418945
2545	MMC	1983-03-15	3.6041669845581055
2546	MMC	1983-03-16	3.5416669845581055
2547	MMC	1983-03-17	3.5208330154418945
2548	MMC	1983-03-18	3.4583330154418945
2549	MMC	1983-03-21	3.3333330154418945
2550	MMC	1983-03-22	3.3333330154418945
2551	MMC	1983-03-23	3.3958330154418945
2552	MMC	1983-03-24	3.4166669845581055
2553	MMC	1983-03-25	3.3958330154418945
2554	MMC	1983-03-28	3.375
2555	MMC	1983-03-29	3.40625
2556	MMC	1983-03-30	3.40625
2557	MMC	1983-03-31	3.4166669845581055
2558	MMC	1983-04-04	3.4791669845581055
2559	MMC	1983-04-05	3.4583330154418945
2560	MMC	1983-04-06	3.4479169845581055
2561	MMC	1983-04-07	3.4791669845581055
2562	MMC	1983-04-08	3.4583330154418945
2563	MMC	1983-04-11	3.5
2564	MMC	1983-04-12	3.5
2565	MMC	1983-04-13	3.5833330154418945
2566	MMC	1983-04-14	3.65625
2567	MMC	1983-04-15	3.625
2568	MMC	1983-04-18	3.6354169845581055
2569	MMC	1983-04-19	3.65625
2570	MMC	1983-04-20	3.6979169845581055
2571	MMC	1983-04-21	3.7291669845581055
2572	MMC	1983-04-22	3.7083330154418945
2573	MMC	1983-04-25	3.6875
2574	MMC	1983-04-26	3.6770830154418945
2575	MMC	1983-04-27	3.6666669845581055
2576	MMC	1983-04-28	3.6770830154418945
2577	MMC	1983-04-29	3.6666669845581055
2578	MMC	1983-05-02	3.65625
2579	MMC	1983-05-03	3.65625
2580	MMC	1983-05-04	3.6770830154418945
2581	MMC	1983-05-05	3.6770830154418945
2582	MMC	1983-05-06	3.7083330154418945
2583	MMC	1983-05-09	3.7395830154418945
2584	MMC	1983-05-10	3.7708330154418945
2585	MMC	1983-05-11	3.7395830154418945
2586	MMC	1983-05-12	3.7708330154418945
2587	MMC	1983-05-13	3.8333330154418945
2588	MMC	1983-05-16	3.8333330154418945
2589	MMC	1983-05-17	3.875
2590	MMC	1983-05-18	3.8958330154418945
2591	MMC	1983-05-19	3.7916669845581055
2592	MMC	1983-05-20	3.7083330154418945
2593	MMC	1983-05-23	3.7604169845581055
2594	MMC	1983-05-24	3.7291669845581055
2595	MMC	1983-05-25	3.65625
2596	MMC	1983-05-26	3.5
2597	MMC	1983-05-27	3.46875
2598	MMC	1983-05-31	3.375
2599	MMC	1983-06-01	3.4791669845581055
2600	MMC	1983-06-02	3.4479169845581055
2601	MMC	1983-06-03	3.4375
2602	MMC	1983-06-06	3.4375
2603	MMC	1983-06-07	3.4583330154418945
2604	MMC	1983-06-08	3.4791669845581055
2605	MMC	1983-06-09	3.4270830154418945
2606	MMC	1983-06-10	3.4270830154418945
2607	MMC	1983-06-13	3.4583330154418945
2608	MMC	1983-06-14	3.4479169845581055
2609	MMC	1983-06-15	3.5
2610	MMC	1983-06-16	3.5833330154418945
2611	MMC	1983-06-17	3.6354169845581055
2612	MMC	1983-06-20	3.6145830154418945
2613	MMC	1983-06-21	3.625
2614	MMC	1983-06-22	3.5833330154418945
2615	MMC	1983-06-23	3.5416669845581055
2616	MMC	1983-06-24	3.5
2617	MMC	1983-06-27	3.53125
2618	MMC	1983-06-28	3.5625
2619	MMC	1983-06-29	3.5833330154418945
2620	MMC	1983-06-30	3.6145830154418945
2621	MMC	1983-07-01	3.6666669845581055
2622	MMC	1983-07-05	3.5625
2623	MMC	1983-07-06	3.5520830154418945
2624	MMC	1983-07-07	3.5729169845581055
2625	MMC	1983-07-08	3.5
2626	MMC	1983-07-11	3.5729169845581055
2627	MMC	1983-07-12	3.5625
2628	MMC	1983-07-13	3.5520830154418945
2629	MMC	1983-07-14	3.6354169845581055
2630	MMC	1983-07-15	3.6458330154418945
2631	MMC	1983-07-18	3.5833330154418945
2632	MMC	1983-07-19	3.59375
2633	MMC	1983-07-20	3.6041669845581055
2634	MMC	1983-07-21	3.6979169845581055
2635	MMC	1983-07-22	3.7395830154418945
2636	MMC	1983-07-25	3.6875
2637	MMC	1983-07-26	3.5833330154418945
2638	MMC	1983-07-27	3.5208330154418945
2639	MMC	1983-07-28	3.5625
2640	MMC	1983-07-29	3.5625
2641	MMC	1983-08-01	3.5625
2642	MMC	1983-08-02	3.5416669845581055
2643	MMC	1983-08-03	3.6145830154418945
2644	MMC	1983-08-04	3.5625
2645	MMC	1983-08-05	3.5625
2646	MMC	1983-08-08	3.5
2647	MMC	1983-08-09	3.4791669845581055
2648	MMC	1983-08-10	3.5
2649	MMC	1983-08-11	3.5
2650	MMC	1983-08-12	3.4791669845581055
2651	MMC	1983-08-15	3.53125
2652	MMC	1983-08-16	3.4895830154418945
2653	MMC	1983-08-17	3.46875
2654	MMC	1983-08-18	3.4583330154418945
2655	MMC	1983-08-19	3.375
2656	MMC	1983-08-22	3.40625
2657	MMC	1983-08-23	3.40625
2658	MMC	1983-08-24	3.3958330154418945
2659	MMC	1983-08-25	3.3958330154418945
2660	MMC	1983-08-26	3.4166669845581055
2661	MMC	1983-08-29	3.3958330154418945
2662	MMC	1983-08-30	3.3645830154418945
2663	MMC	1983-08-31	3.375
2664	MMC	1983-09-01	3.3541669845581055
2665	MMC	1983-09-02	3.3958330154418945
2666	MMC	1983-09-06	3.4166669845581055
2667	MMC	1983-09-07	3.3854169845581055
2668	MMC	1983-09-08	3.3958330154418945
2669	MMC	1983-09-09	3.4166669845581055
2670	MMC	1983-09-12	3.3645830154418945
2671	MMC	1983-09-13	3.3854169845581055
2672	MMC	1983-09-14	3.40625
2673	MMC	1983-09-15	3.4166669845581055
2674	MMC	1983-09-16	3.5
2675	MMC	1983-09-19	3.5520830154418945
2676	MMC	1983-09-20	3.5833330154418945
2677	MMC	1983-09-21	3.5416669845581055
2678	MMC	1983-09-22	3.5625
2679	MMC	1983-09-23	3.5104169845581055
2680	MMC	1983-09-26	3.5208330154418945
2681	MMC	1983-09-27	3.5208330154418945
2682	MMC	1983-09-28	3.5729169845581055
2683	MMC	1983-09-29	3.6458330154418945
2684	MMC	1983-09-30	3.7083330154418945
2685	MMC	1983-10-03	3.71875
2686	MMC	1983-10-04	3.6875
2687	MMC	1983-10-05	3.6770830154418945
2688	MMC	1983-10-06	3.6979169845581055
2689	MMC	1983-10-07	3.75
2690	MMC	1983-10-10	3.7291669845581055
2691	MMC	1983-10-11	3.6458330154418945
2692	MMC	1983-10-12	3.625
2693	MMC	1983-10-13	3.6666669845581055
2694	MMC	1983-10-14	3.7395830154418945
2695	MMC	1983-10-17	3.75
2696	MMC	1983-10-18	3.71875
2697	MMC	1983-10-19	3.7291669845581055
2698	MMC	1983-10-20	3.7291669845581055
2699	MMC	1983-10-21	3.75
2700	MMC	1983-10-24	3.75
2701	MMC	1983-10-25	3.8125
2702	MMC	1983-10-26	3.7916669845581055
2703	MMC	1983-10-27	3.7708330154418945
2704	MMC	1983-10-28	3.7604169845581055
2705	MMC	1983-10-31	3.7708330154418945
2706	MMC	1983-11-01	3.75
2707	MMC	1983-11-02	3.71875
2708	MMC	1983-11-03	3.71875
2709	MMC	1983-11-04	3.7604169845581055
2710	MMC	1983-11-07	3.8229169845581055
2711	MMC	1983-11-08	3.8541669845581055
2712	MMC	1983-11-09	3.8958330154418945
2713	MMC	1983-11-10	3.9375
2714	MMC	1983-11-11	3.96875
2715	MMC	1983-11-14	4.0104169845581055
2716	MMC	1983-11-15	4.0
2717	MMC	1983-11-16	4.0
2718	MMC	1983-11-17	3.9791669845581055
2719	MMC	1983-11-18	3.9791669845581055
2720	MMC	1983-11-21	3.9583330154418945
2721	MMC	1983-11-22	3.96875
2722	MMC	1983-11-23	3.9895830154418945
2723	MMC	1983-11-25	4.0
2724	MMC	1983-11-28	4.0
2725	MMC	1983-11-29	4.0
2726	MMC	1983-11-30	3.96875
2727	MMC	1983-12-01	4.0104169845581055
2728	MMC	1983-12-02	3.9583330154418945
2729	MMC	1983-12-05	3.9166669845581055
2730	MMC	1983-12-06	3.875
2731	MMC	1983-12-07	3.8645830154418945
2732	MMC	1983-12-08	3.84375
2733	MMC	1983-12-09	3.8125
2734	MMC	1983-12-12	3.8333330154418945
2735	MMC	1983-12-13	3.875
2736	MMC	1983-12-14	3.9375
2737	MMC	1983-12-15	3.9166669845581055
2738	MMC	1983-12-16	3.9375
2739	MMC	1983-12-19	3.9895830154418945
2740	MMC	1983-12-20	4.0208330154418945
2741	MMC	1983-12-21	4.0520830154418945
2742	MMC	1983-12-22	4.1458330154418945
2743	MMC	1983-12-23	4.1458330154418945
2744	MMC	1983-12-27	4.125
2745	MMC	1983-12-28	4.0520830154418945
2746	MMC	1983-12-29	4.0833330154418945
2747	MMC	1983-12-30	4.1458330154418945
2748	MMC	1984-01-03	3.9791669845581055
2749	MMC	1984-01-04	4.0208330154418945
2750	MMC	1984-01-05	4.0625
2751	MMC	1984-01-06	4.125
2752	MMC	1984-01-09	4.0833330154418945
2753	MMC	1984-01-10	4.1145830154418945
2754	MMC	1984-01-11	4.1145830154418945
2755	MMC	1984-01-12	4.0833330154418945
2756	MMC	1984-01-13	4.0625
2757	MMC	1984-01-16	4.0
2758	MMC	1984-01-17	4.0208330154418945
2759	MMC	1984-01-18	4.0520830154418945
2760	MMC	1984-01-19	4.0833330154418945
2761	MMC	1984-01-20	4.0625
2762	MMC	1984-01-23	4.0833330154418945
2763	MMC	1984-01-24	4.0729169845581055
2764	MMC	1984-01-25	4.0208330154418945
2765	MMC	1984-01-26	3.9791669845581055
2766	MMC	1984-01-27	3.9166669845581055
2767	MMC	1984-01-30	3.9270830154418945
2768	MMC	1984-01-31	3.8125
2769	MMC	1984-02-01	3.7708330154418945
2770	MMC	1984-02-02	3.8125
2771	MMC	1984-02-03	3.7916669845581055
2772	MMC	1984-02-06	3.7916669845581055
2773	MMC	1984-02-07	3.75
2774	MMC	1984-02-08	3.6875
2775	MMC	1984-02-09	3.7291669845581055
2776	MMC	1984-02-10	3.71875
2777	MMC	1984-02-13	3.6979169845581055
2778	MMC	1984-02-14	3.6666669845581055
2779	MMC	1984-02-15	3.7083330154418945
2780	MMC	1984-02-16	3.7604169845581055
2781	MMC	1984-02-17	3.75
2782	MMC	1984-02-21	3.7395830154418945
2783	MMC	1984-02-22	3.7395830154418945
2784	MMC	1984-02-23	3.6979169845581055
2785	MMC	1984-02-24	3.6875
2786	MMC	1984-02-27	3.6875
2787	MMC	1984-02-28	3.6770830154418945
2788	MMC	1984-02-29	3.6666669845581055
2789	MMC	1984-03-01	3.625
2790	MMC	1984-03-02	3.7083330154418945
2791	MMC	1984-03-05	3.75
2792	MMC	1984-03-06	3.71875
2793	MMC	1984-03-07	3.625
2794	MMC	1984-03-08	3.6458330154418945
2795	MMC	1984-03-09	3.6666669845581055
2796	MMC	1984-03-12	3.6875
2797	MMC	1984-03-13	3.71875
2798	MMC	1984-03-14	3.75
2799	MMC	1984-03-15	3.78125
2800	MMC	1984-03-16	3.8854169845581055
2801	MMC	1984-03-19	3.8958330154418945
2802	MMC	1984-03-20	3.9375
2803	MMC	1984-03-21	3.9375
2804	MMC	1984-03-22	3.9791669845581055
2805	MMC	1984-03-23	4.0
2806	MMC	1984-03-26	3.9895830154418945
2807	MMC	1984-03-27	3.96875
2808	MMC	1984-03-28	4.125
2809	MMC	1984-03-29	4.0833330154418945
2810	MMC	1984-03-30	4.03125
2811	MMC	1984-04-02	4.0208330154418945
2812	MMC	1984-04-03	3.9791669845581055
2813	MMC	1984-04-04	3.9895830154418945
2814	MMC	1984-04-05	4.0208330154418945
2815	MMC	1984-04-06	4.0
2816	MMC	1984-04-09	3.84375
2817	MMC	1984-04-10	3.6875
2818	MMC	1984-04-11	3.5208330154418945
2819	MMC	1984-04-12	3.6354169845581055
2820	MMC	1984-04-13	3.6458330154418945
2821	MMC	1984-04-16	3.6354169845581055
2822	MMC	1984-04-17	3.6041669845581055
2823	MMC	1984-04-18	3.6041669845581055
2824	MMC	1984-04-19	3.5625
2825	MMC	1984-04-23	3.5520830154418945
2826	MMC	1984-04-24	3.5520830154418945
2827	MMC	1984-04-25	3.5833330154418945
2828	MMC	1984-04-26	3.5625
2829	MMC	1984-04-27	3.5625
2830	MMC	1984-04-30	3.5625
2831	MMC	1984-05-01	3.46875
2832	MMC	1984-05-02	3.2916669845581055
2833	MMC	1984-05-03	3.375
2834	MMC	1984-05-04	3.3333330154418945
2835	MMC	1984-05-07	3.3333330154418945
2836	MMC	1984-05-08	3.2916669845581055
2837	MMC	1984-05-09	3.3229169845581055
2838	MMC	1984-05-10	3.2708330154418945
2839	MMC	1984-05-11	3.28125
2840	MMC	1984-05-14	3.2708330154418945
2841	MMC	1984-05-15	3.3333330154418945
2842	MMC	1984-05-16	3.34375
2843	MMC	1984-05-17	3.3333330154418945
2844	MMC	1984-05-18	3.28125
2845	MMC	1984-05-21	3.2604169845581055
2846	MMC	1984-05-22	3.2291669845581055
2847	MMC	1984-05-23	3.2291669845581055
2848	MMC	1984-05-24	3.2291669845581055
2849	MMC	1984-05-25	3.1458330154418945
2850	MMC	1984-05-29	3.0416669845581055
2851	MMC	1984-05-30	3.09375
2852	MMC	1984-05-31	3.3229169845581055
2853	MMC	1984-06-01	3.3333330154418945
2854	MMC	1984-06-04	3.3333330154418945
2855	MMC	1984-06-05	3.3333330154418945
2856	MMC	1984-06-06	3.3333330154418945
2857	MMC	1984-06-07	3.3541669845581055
2858	MMC	1984-06-08	3.4166669845581055
2859	MMC	1984-06-11	3.4270830154418945
2860	MMC	1984-06-12	3.46875
2861	MMC	1984-06-13	3.4166669845581055
2862	MMC	1984-06-14	3.3541669845581055
2863	MMC	1984-06-15	3.3958330154418945
2864	MMC	1984-06-18	3.3958330154418945
2865	MMC	1984-06-19	3.3958330154418945
2866	MMC	1984-06-20	3.40625
2867	MMC	1984-06-21	3.4270830154418945
2868	MMC	1984-06-22	3.4583330154418945
2869	MMC	1984-06-25	3.4375
2870	MMC	1984-06-26	3.4479169845581055
2871	MMC	1984-06-27	3.4583330154418945
2872	MMC	1984-06-28	3.5208330154418945
2873	MMC	1984-06-29	3.625
2874	MMC	1984-07-02	3.7395830154418945
2875	MMC	1984-07-03	3.6875
2876	MMC	1984-07-05	3.6458330154418945
2877	MMC	1984-07-06	3.5833330154418945
2878	MMC	1984-07-09	3.4583330154418945
2879	MMC	1984-07-10	3.5416669845581055
2880	MMC	1984-07-11	3.5625
2881	MMC	1984-07-12	3.53125
2882	MMC	1984-07-13	3.5520830154418945
2883	MMC	1984-07-16	3.5416669845581055
2884	MMC	1984-07-17	3.5416669845581055
2885	MMC	1984-07-18	3.5833330154418945
2886	MMC	1984-07-19	3.5416669845581055
2887	MMC	1984-07-20	3.4583330154418945
2888	MMC	1984-07-23	3.3541669845581055
2889	MMC	1984-07-24	3.4583330154418945
2890	MMC	1984-07-25	3.5104169845581055
2891	MMC	1984-07-26	3.5520830154418945
2892	MMC	1984-07-27	3.625
2893	MMC	1984-07-30	3.65625
2894	MMC	1984-07-31	3.6770830154418945
2895	MMC	1984-08-01	3.7708330154418945
2896	MMC	1984-08-02	3.84375
2897	MMC	1984-08-03	4.0
2898	MMC	1984-08-06	3.875
2899	MMC	1984-08-07	3.9583330154418945
2900	MMC	1984-08-08	3.9583330154418945
2901	MMC	1984-08-09	4.0
2902	MMC	1984-08-10	4.1354169845581055
2903	MMC	1984-08-13	4.1458330154418945
2904	MMC	1984-08-14	4.1458330154418945
2905	MMC	1984-08-15	4.1458330154418945
2906	MMC	1984-08-16	4.1666669845581055
2907	MMC	1984-08-17	4.2083330154418945
2908	MMC	1984-08-20	4.1666669845581055
2909	MMC	1984-08-21	4.2291669845581055
2910	MMC	1984-08-22	4.1458330154418945
2911	MMC	1984-08-23	4.125
2912	MMC	1984-08-24	4.125
2913	MMC	1984-08-27	4.1354169845581055
2914	MMC	1984-08-28	4.125
2915	MMC	1984-08-29	4.1145830154418945
2916	MMC	1984-08-30	4.0833330154418945
2917	MMC	1984-08-31	4.0625
2918	MMC	1984-09-04	4.0208330154418945
2919	MMC	1984-09-05	3.8958330154418945
2920	MMC	1984-09-06	3.8958330154418945
2921	MMC	1984-09-07	3.8958330154418945
2922	MMC	1984-09-10	3.90625
2923	MMC	1984-09-11	4.0104169845581055
2924	MMC	1984-09-12	4.1041669845581055
2925	MMC	1984-09-13	4.125
2926	MMC	1984-09-14	4.1458330154418945
2927	MMC	1984-09-17	4.0416669845581055
2928	MMC	1984-09-18	4.0416669845581055
2929	MMC	1984-09-19	4.0729169845581055
2930	MMC	1984-09-20	4.1041669845581055
2931	MMC	1984-09-21	4.1354169845581055
2932	MMC	1984-09-24	4.125
2933	MMC	1984-09-25	4.1041669845581055
2934	MMC	1984-09-26	4.0729169845581055
2935	MMC	1984-09-27	4.0833330154418945
2936	MMC	1984-09-28	4.0
2937	MMC	1984-10-01	3.9791669845581055
2938	MMC	1984-10-02	3.9791669845581055
2939	MMC	1984-10-03	3.9791669845581055
2940	MMC	1984-10-04	4.0208330154418945
2941	MMC	1984-10-05	4.1041669845581055
2942	MMC	1984-10-08	4.0833330154418945
2943	MMC	1984-10-09	4.0625
2944	MMC	1984-10-10	4.0833330154418945
2945	MMC	1984-10-11	4.1666669845581055
2946	MMC	1984-10-12	4.2395830154418945
2947	MMC	1984-10-15	4.2708330154418945
2948	MMC	1984-10-16	4.2916669845581055
2949	MMC	1984-10-17	4.2708330154418945
2950	MMC	1984-10-18	4.3854169845581055
2951	MMC	1984-10-19	4.5416669845581055
2952	MMC	1984-10-22	4.5416669845581055
2953	MMC	1984-10-23	4.4479169845581055
2954	MMC	1984-10-24	4.3229169845581055
2955	MMC	1984-10-25	4.3020830154418945
2956	MMC	1984-10-26	4.25
2957	MMC	1984-10-29	4.2708330154418945
2958	MMC	1984-10-30	4.3125
2959	MMC	1984-10-31	4.2708330154418945
2960	MMC	1984-11-01	4.375
2961	MMC	1984-11-02	4.4375
2962	MMC	1984-11-05	4.5208330154418945
2963	MMC	1984-11-06	4.6041669845581055
2964	MMC	1984-11-07	4.625
2965	MMC	1984-11-08	4.5416669845581055
2966	MMC	1984-11-09	4.5520830154418945
2967	MMC	1984-11-12	4.4166669845581055
2968	MMC	1984-11-13	4.4375
2969	MMC	1984-11-14	4.5
2970	MMC	1984-11-15	4.5
2971	MMC	1984-11-16	4.4375
2972	MMC	1984-11-19	4.3541669845581055
2973	MMC	1984-11-20	4.2083330154418945
2974	MMC	1984-11-21	4.3229169845581055
2975	MMC	1984-11-23	4.4166669845581055
2976	MMC	1984-11-26	4.3958330154418945
2977	MMC	1984-11-27	4.3854169845581055
2978	MMC	1984-11-28	4.3958330154418945
2979	MMC	1984-11-29	4.3854169845581055
2980	MMC	1984-11-30	4.4375
2981	MMC	1984-12-03	4.4479169845581055
2982	MMC	1984-12-04	4.4479169845581055
2983	MMC	1984-12-05	4.5104169845581055
2984	MMC	1984-12-06	4.46875
2985	MMC	1984-12-07	4.375
2986	MMC	1984-12-10	4.3125
2987	MMC	1984-12-11	4.3229169845581055
2988	MMC	1984-12-12	4.4166669845581055
2989	MMC	1984-12-13	4.4270830154418945
2990	MMC	1984-12-14	4.4166669845581055
2991	MMC	1984-12-17	4.5
2992	MMC	1984-12-18	4.625
2993	MMC	1984-12-19	4.7291669845581055
2994	MMC	1984-12-20	4.7291669845581055
2995	MMC	1984-12-21	4.7083330154418945
2996	MMC	1984-12-24	4.6979169845581055
2997	MMC	1984-12-26	4.7083330154418945
2998	MMC	1984-12-27	4.7083330154418945
2999	MMC	1984-12-28	4.9166669845581055
3000	MMC	1984-12-31	4.9166669845581055
3001	MMC	1985-01-02	4.8229169845581055
3002	MMC	1985-01-03	4.75
3003	MMC	1985-01-04	4.71875
3004	MMC	1985-01-07	4.75
3005	MMC	1985-01-08	4.75
3006	MMC	1985-01-09	4.7708330154418945
3007	MMC	1985-01-10	4.8958330154418945
3008	MMC	1985-01-11	4.8958330154418945
3009	MMC	1985-01-14	4.8541669845581055
3010	MMC	1985-01-15	4.8645830154418945
3011	MMC	1985-01-16	4.9166669845581055
3012	MMC	1985-01-17	4.9479169845581055
3013	MMC	1985-01-18	4.9583330154418945
3014	MMC	1985-01-21	4.9895830154418945
3015	MMC	1985-01-22	5.0
3016	MMC	1985-01-23	4.9583330154418945
3017	MMC	1985-01-24	4.9895830154418945
3018	MMC	1985-01-25	5.0208330154418945
3019	MMC	1985-01-28	5.0
3020	MMC	1985-01-29	5.0416669845581055
3021	MMC	1985-01-30	5.2083330154418945
3022	MMC	1985-01-31	5.1666669845581055
3023	MMC	1985-02-01	5.09375
3024	MMC	1985-02-04	5.1666669845581055
3025	MMC	1985-02-05	5.3541669845581055
3026	MMC	1985-02-06	5.3541669845581055
3027	MMC	1985-02-07	5.2916669845581055
3028	MMC	1985-02-08	5.2708330154418945
3029	MMC	1985-02-11	5.1875
3030	MMC	1985-02-12	5.2604169845581055
3031	MMC	1985-02-13	5.3541669845581055
3032	MMC	1985-02-14	5.3854169845581055
3033	MMC	1985-02-15	5.5
3034	MMC	1985-02-19	5.4583330154418945
3035	MMC	1985-02-20	5.6041669845581055
3036	MMC	1985-02-21	5.6041669845581055
3037	MMC	1985-02-22	5.6354169845581055
3038	MMC	1985-02-25	5.5833330154418945
3039	MMC	1985-02-26	5.5208330154418945
3040	MMC	1985-02-27	5.5416669845581055
3041	MMC	1985-02-28	5.5
3042	MMC	1985-03-01	5.5
3043	MMC	1985-03-04	5.4270830154418945
3044	MMC	1985-03-05	5.34375
3045	MMC	1985-03-06	5.3229169845581055
3046	MMC	1985-03-07	5.2708330154418945
3047	MMC	1985-03-08	5.2604169845581055
3048	MMC	1985-03-11	5.25
3049	MMC	1985-03-12	5.375
3050	MMC	1985-03-13	5.3645830154418945
3051	MMC	1985-03-14	5.2916669845581055
3052	MMC	1985-03-15	5.2708330154418945
3053	MMC	1985-03-18	5.0833330154418945
3054	MMC	1985-03-19	5.2395830154418945
3055	MMC	1985-03-20	5.2083330154418945
3056	MMC	1985-03-21	5.1979169845581055
3057	MMC	1985-03-22	5.1875
3058	MMC	1985-03-25	5.1458330154418945
3059	MMC	1985-03-26	5.1458330154418945
3060	MMC	1985-03-27	5.1666669845581055
3061	MMC	1985-03-28	5.1458330154418945
3062	MMC	1985-03-29	5.1458330154418945
3063	MMC	1985-04-01	5.0729169845581055
3064	MMC	1985-04-02	5.125
3065	MMC	1985-04-03	5.1666669845581055
3066	MMC	1985-04-04	5.3333330154418945
3067	MMC	1985-04-08	5.4583330154418945
3068	MMC	1985-04-09	5.375
3069	MMC	1985-04-10	5.4270830154418945
3070	MMC	1985-04-11	5.4583330154418945
3071	MMC	1985-04-12	5.40625
3072	MMC	1985-04-15	5.3645830154418945
3073	MMC	1985-04-16	5.3125
3074	MMC	1985-04-17	5.3333330154418945
3075	MMC	1985-04-18	5.3229169845581055
3076	MMC	1985-04-19	5.2604169845581055
3077	MMC	1985-04-22	5.28125
3078	MMC	1985-04-23	5.3020830154418945
3079	MMC	1985-04-24	5.3541669845581055
3080	MMC	1985-04-25	5.5208330154418945
3081	MMC	1985-04-26	5.5416669845581055
3082	MMC	1985-04-29	5.5625
3083	MMC	1985-04-30	5.5
3084	MMC	1985-05-01	5.4791669845581055
3085	MMC	1985-05-02	5.3958330154418945
3086	MMC	1985-05-03	5.4375
3087	MMC	1985-05-06	5.46875
3088	MMC	1985-05-07	5.4375
3089	MMC	1985-05-08	5.3958330154418945
3090	MMC	1985-05-09	5.4583330154418945
3091	MMC	1985-05-10	5.4791669845581055
3092	MMC	1985-05-13	5.4791669845581055
3093	MMC	1985-05-14	5.4583330154418945
3094	MMC	1985-05-15	5.4375
3095	MMC	1985-05-16	5.46875
3096	MMC	1985-05-17	5.5
3097	MMC	1985-05-20	5.6041669845581055
3098	MMC	1985-05-21	5.6666669845581055
3099	MMC	1985-05-22	5.625
3100	MMC	1985-05-23	5.6145830154418945
3101	MMC	1985-05-24	5.5625
3102	MMC	1985-05-28	5.5
3103	MMC	1985-05-29	5.3958330154418945
3104	MMC	1985-05-30	5.4791669845581055
3105	MMC	1985-05-31	5.6458330154418945
3106	MMC	1985-06-03	5.75
3107	MMC	1985-06-04	5.90625
3108	MMC	1985-06-05	5.9791669845581055
3109	MMC	1985-06-06	6.0
3110	MMC	1985-06-07	5.875
3111	MMC	1985-06-10	5.8645830154418945
3112	MMC	1985-06-11	5.96875
3113	MMC	1985-06-12	5.9583330154418945
3114	MMC	1985-06-13	5.8125
3115	MMC	1985-06-14	5.7916669845581055
3116	MMC	1985-06-17	5.875
3117	MMC	1985-06-18	5.875
3118	MMC	1985-06-19	5.9166669845581055
3119	MMC	1985-06-20	5.8541669845581055
3120	MMC	1985-06-21	5.8854169845581055
3121	MMC	1985-06-24	6.0208330154418945
3122	MMC	1985-06-25	6.1041669845581055
3123	MMC	1985-06-26	6.0625
3124	MMC	1985-06-27	6.0
3125	MMC	1985-06-28	6.0208330154418945
3126	MMC	1985-07-01	5.9791669845581055
3127	MMC	1985-07-02	6.0416669845581055
3128	MMC	1985-07-03	6.0208330154418945
3129	MMC	1985-07-05	5.9583330154418945
3130	MMC	1985-07-08	6.0416669845581055
3131	MMC	1985-07-09	5.9583330154418945
3132	MMC	1985-07-10	6.0104169845581055
3133	MMC	1985-07-11	5.9791669845581055
3134	MMC	1985-07-12	6.1666669845581055
3135	MMC	1985-07-15	6.1458330154418945
3136	MMC	1985-07-16	6.2083330154418945
3137	MMC	1985-07-17	6.1875
3138	MMC	1985-07-18	6.1666669845581055
3139	MMC	1985-07-19	6.1666669845581055
3140	MMC	1985-07-22	6.0625
3141	MMC	1985-07-23	6.0416669845581055
3142	MMC	1985-07-24	5.9479169845581055
3143	MMC	1985-07-25	5.8125
3144	MMC	1985-07-26	5.8333330154418945
3145	MMC	1985-07-29	5.8229169845581055
3146	MMC	1985-07-30	5.84375
3147	MMC	1985-07-31	5.9791669845581055
3148	MMC	1985-08-01	6.0208330154418945
3149	MMC	1985-08-02	5.9583330154418945
3150	MMC	1985-08-05	5.8645830154418945
3151	MMC	1985-08-06	5.8645830154418945
3152	MMC	1985-08-07	5.8125
3153	MMC	1985-08-08	5.875
3154	MMC	1985-08-09	5.8541669845581055
3155	MMC	1985-08-12	5.8541669845581055
3156	MMC	1985-08-13	5.8229169845581055
3157	MMC	1985-08-14	5.8645830154418945
3158	MMC	1985-08-15	5.9583330154418945
3159	MMC	1985-08-16	5.8958330154418945
3160	MMC	1985-08-19	5.9791669845581055
3161	MMC	1985-08-20	5.9791669845581055
3162	MMC	1985-08-21	5.8854169845581055
3163	MMC	1985-08-22	5.875
3164	MMC	1985-08-23	5.8854169845581055
3165	MMC	1985-08-26	5.9583330154418945
3166	MMC	1985-08-27	5.8854169845581055
3167	MMC	1985-08-28	5.8854169845581055
3168	MMC	1985-08-29	5.8958330154418945
3169	MMC	1985-08-30	5.8854169845581055
3170	MMC	1985-09-03	5.7916669845581055
3171	MMC	1985-09-04	5.8229169845581055
3172	MMC	1985-09-05	5.7604169845581055
3173	MMC	1985-09-06	5.7708330154418945
3174	MMC	1985-09-09	5.78125
3175	MMC	1985-09-10	5.6666669845581055
3176	MMC	1985-09-11	5.6875
3177	MMC	1985-09-12	5.7083330154418945
3178	MMC	1985-09-13	5.6979169845581055
3179	MMC	1985-09-16	5.7708330154418945
3180	MMC	1985-09-17	5.6875
3181	MMC	1985-09-18	5.65625
3182	MMC	1985-09-19	5.7916669845581055
3183	MMC	1985-09-20	5.7604169845581055
3184	MMC	1985-09-23	5.7708330154418945
3185	MMC	1985-09-24	5.7083330154418945
3186	MMC	1985-09-25	5.625
3187	MMC	1985-09-26	5.5833330154418945
3188	MMC	1985-09-30	5.6041669845581055
3189	MMC	1985-10-01	5.7083330154418945
3190	MMC	1985-10-02	5.7083330154418945
3191	MMC	1985-10-03	5.7083330154418945
3192	MMC	1985-10-04	5.6458330154418945
3193	MMC	1985-10-07	5.625
3194	MMC	1985-10-08	5.5625
3195	MMC	1985-10-09	5.5729169845581055
3196	MMC	1985-10-10	5.5833330154418945
3197	MMC	1985-10-11	5.7291669845581055
3198	MMC	1985-10-14	5.8125
3199	MMC	1985-10-15	5.7916669845581055
3200	MMC	1985-10-16	5.8020830154418945
3201	MMC	1985-10-17	5.9791669845581055
3202	MMC	1985-10-18	6.125
3203	MMC	1985-10-21	6.0416669845581055
3204	MMC	1985-10-22	6.2083330154418945
3205	MMC	1985-10-23	6.1875
3206	MMC	1985-10-24	6.2291669845581055
3207	MMC	1985-10-25	6.1875
3208	MMC	1985-10-28	6.1458330154418945
3209	MMC	1985-10-29	6.1875
3210	MMC	1985-10-30	6.2708330154418945
3211	MMC	1985-10-31	6.4375
3212	MMC	1985-11-01	6.4166669845581055
3213	MMC	1985-11-04	6.5625
3214	MMC	1985-11-05	6.5833330154418945
3215	MMC	1985-11-06	6.4583330154418945
3216	MMC	1985-11-07	6.5
3217	MMC	1985-11-08	6.5416669845581055
3218	MMC	1985-11-11	6.6458330154418945
3219	MMC	1985-11-12	6.6458330154418945
3220	MMC	1985-11-13	6.625
3221	MMC	1985-11-14	6.6666669845581055
3222	MMC	1985-11-15	6.5416669845581055
3223	MMC	1985-11-18	6.6458330154418945
3224	MMC	1985-11-19	6.6354169845581055
3225	MMC	1985-11-20	6.625
3226	MMC	1985-11-21	6.625
3227	MMC	1985-11-22	6.6041669845581055
3228	MMC	1985-11-25	6.6041669845581055
3229	MMC	1985-11-26	6.625
3230	MMC	1985-11-27	6.6458330154418945
3231	MMC	1985-11-29	6.7708330154418945
3232	MMC	1985-12-02	6.875
3233	MMC	1985-12-03	6.8854169845581055
3234	MMC	1985-12-04	6.9583330154418945
3235	MMC	1985-12-05	6.9166669845581055
3236	MMC	1985-12-06	6.7916669845581055
3237	MMC	1985-12-09	6.6458330154418945
3238	MMC	1985-12-10	6.6875
3239	MMC	1985-12-11	6.6979169845581055
3240	MMC	1985-12-12	6.71875
3241	MMC	1985-12-13	6.8333330154418945
3242	MMC	1985-12-16	6.9166669845581055
3243	MMC	1985-12-17	6.8854169845581055
3244	MMC	1985-12-18	6.8125
3245	MMC	1985-12-19	6.7708330154418945
3246	MMC	1985-12-20	6.8229169845581055
3247	MMC	1985-12-23	6.8125
3248	MMC	1985-12-24	6.78125
3249	MMC	1985-12-26	6.7916669845581055
3250	MMC	1985-12-27	6.8333330154418945
3251	MMC	1985-12-30	6.8229169845581055
3252	MMC	1985-12-31	6.7916669845581055
3253	MMC	1986-01-02	6.8020830154418945
3254	MMC	1986-01-03	6.8333330154418945
3255	MMC	1986-01-06	6.8958330154418945
3256	MMC	1986-01-07	7.1770830154418945
3257	MMC	1986-01-08	7.0208330154418945
3258	MMC	1986-01-09	6.8541669845581055
3259	MMC	1986-01-10	6.875
3260	MMC	1986-01-13	6.78125
3261	MMC	1986-01-14	6.8125
3262	MMC	1986-01-15	7.0
3263	MMC	1986-01-16	7.1041669845581055
3264	MMC	1986-01-17	7.1458330154418945
3265	MMC	1986-01-20	7.2291669845581055
3266	MMC	1986-01-21	7.2604169845581055
3267	MMC	1986-01-22	7.2083330154418945
3268	MMC	1986-01-23	7.2291669845581055
3269	MMC	1986-01-24	7.2395830154418945
3270	MMC	1986-01-27	7.3541669845581055
3271	MMC	1986-01-28	7.5416669845581055
3272	MMC	1986-01-29	7.6041669845581055
3273	MMC	1986-01-30	7.6041669845581055
3274	MMC	1986-01-31	7.75
3275	MMC	1986-02-03	7.8229169845581055
3276	MMC	1986-02-04	8.041666984558105
3277	MMC	1986-02-05	8.104166984558105
3278	MMC	1986-02-06	8.104166984558105
3279	MMC	1986-02-07	8.0625
3280	MMC	1986-02-10	7.96875
3281	MMC	1986-02-11	7.96875
3282	MMC	1986-02-12	7.8125
3283	MMC	1986-02-13	7.78125
3284	MMC	1986-02-14	7.8958330154418945
3285	MMC	1986-02-18	7.8958330154418945
3286	MMC	1986-02-19	8.083333015441895
3287	MMC	1986-02-20	8.166666984558105
3288	MMC	1986-02-21	8.208333015441895
3289	MMC	1986-02-24	8.166666984558105
3290	MMC	1986-02-25	7.9583330154418945
3291	MMC	1986-02-26	8.0
3292	MMC	1986-02-27	8.0625
3293	MMC	1986-02-28	8.125
3294	MMC	1986-03-03	8.104166984558105
3295	MMC	1986-03-04	8.25
3296	MMC	1986-03-05	8.364583015441895
3297	MMC	1986-03-06	8.40625
3298	MMC	1986-03-07	8.65625
3299	MMC	1986-03-10	8.583333015441895
3300	MMC	1986-03-11	8.75
3301	MMC	1986-03-12	8.9375
3302	MMC	1986-03-13	8.9375
3303	MMC	1986-03-14	8.947916984558105
3304	MMC	1986-03-17	8.96875
3305	MMC	1986-03-18	8.8125
3306	MMC	1986-03-19	8.541666984558105
3307	MMC	1986-03-20	8.458333015441895
3308	MMC	1986-03-21	8.541666984558105
3309	MMC	1986-03-24	8.427083015441895
3310	MMC	1986-03-25	8.4375
3311	MMC	1986-03-26	8.4375
3312	MMC	1986-03-27	8.71875
3313	MMC	1986-03-31	8.958333015441895
3314	MMC	1986-04-01	8.947916984558105
3315	MMC	1986-04-02	9.041666984558105
3316	MMC	1986-04-03	9.020833015441895
3317	MMC	1986-04-04	8.75
3318	MMC	1986-04-07	8.6875
3319	MMC	1986-04-08	8.760416984558105
3320	MMC	1986-04-09	8.729166984558105
3321	MMC	1986-04-10	8.729166984558105
3322	MMC	1986-04-11	8.770833015441895
3323	MMC	1986-04-14	8.677083015441895
3324	MMC	1986-04-15	8.729166984558105
3325	MMC	1986-04-16	8.791666984558105
3326	MMC	1986-04-17	8.84375
3327	MMC	1986-04-18	8.916666984558105
3328	MMC	1986-04-21	9.458333015441895
3329	MMC	1986-04-22	9.40625
3330	MMC	1986-04-23	9.385416984558105
3331	MMC	1986-04-24	9.333333015441895
3332	MMC	1986-04-25	9.333333015441895
3333	MMC	1986-04-28	9.3125
3334	MMC	1986-04-29	9.25
3335	MMC	1986-04-30	9.145833015441895
3336	MMC	1986-05-01	9.020833015441895
3337	MMC	1986-05-02	9.041666984558105
3338	MMC	1986-05-05	9.0625
3339	MMC	1986-05-06	8.958333015441895
3340	MMC	1986-05-07	8.947916984558105
3341	MMC	1986-05-08	9.114583015441895
3342	MMC	1986-05-09	9.197916984558105
3343	MMC	1986-05-12	9.15625
3344	MMC	1986-05-13	9.1875
3345	MMC	1986-05-14	9.354166984558105
3346	MMC	1986-05-15	9.708333015441895
3347	MMC	1986-05-16	9.8125
3348	MMC	1986-05-19	9.958333015441895
3349	MMC	1986-05-20	10.020833015441895
3350	MMC	1986-05-21	10.208333015441895
3351	MMC	1986-05-22	10.5
3352	MMC	1986-05-23	10.416666984558105
3353	MMC	1986-05-27	10.375
3354	MMC	1986-05-28	10.291666984558105
3355	MMC	1986-05-29	10.3125
3356	MMC	1986-05-30	10.270833015441895
3357	MMC	1986-06-02	10.125
3358	MMC	1986-06-03	9.666666984558105
3359	MMC	1986-06-04	9.833333015441895
3360	MMC	1986-06-05	9.708333015441895
3361	MMC	1986-06-06	9.645833015441895
3362	MMC	1986-06-09	9.520833015441895
3363	MMC	1986-06-10	9.333333015441895
3364	MMC	1986-06-11	9.4375
3365	MMC	1986-06-12	9.375
3366	MMC	1986-06-13	9.6875
3367	MMC	1986-06-16	9.833333015441895
3368	MMC	1986-06-17	9.666666984558105
3369	MMC	1986-06-18	9.666666984558105
3370	MMC	1986-06-19	9.729166984558105
3371	MMC	1986-06-20	9.645833015441895
3372	MMC	1986-06-23	9.5625
3373	MMC	1986-06-24	9.583333015441895
3374	MMC	1986-06-25	9.604166984558105
3375	MMC	1986-06-26	9.520833015441895
3376	MMC	1986-06-27	9.666666984558105
3377	MMC	1986-06-30	9.833333015441895
3378	MMC	1986-07-01	10.333333015441895
3379	MMC	1986-07-02	10.666666984558105
3380	MMC	1986-07-03	10.833333015441895
3381	MMC	1986-07-07	10.4375
3382	MMC	1986-07-08	10.020833015441895
3383	MMC	1986-07-09	10.0
3384	MMC	1986-07-10	10.166666984558105
3385	MMC	1986-07-11	9.958333015441895
3386	MMC	1986-07-14	9.9375
3387	MMC	1986-07-15	10.0
3388	MMC	1986-07-16	9.979166984558105
3389	MMC	1986-07-17	10.0
3390	MMC	1986-07-18	10.375
3391	MMC	1986-07-21	10.625
3392	MMC	1986-07-22	10.75
3393	MMC	1986-07-23	10.75
3394	MMC	1986-07-24	10.625
3395	MMC	1986-07-25	10.5625
3396	MMC	1986-07-28	10.541666984558105
3397	MMC	1986-07-29	10.479166984558105
3398	MMC	1986-07-30	10.645833015441895
3399	MMC	1986-07-31	10.8125
3400	MMC	1986-08-01	11.0625
3401	MMC	1986-08-04	10.583333015441895
3402	MMC	1986-08-05	10.729166984558105
3403	MMC	1986-08-06	10.520833015441895
3404	MMC	1986-08-07	10.875
3405	MMC	1986-08-08	10.854166984558105
3406	MMC	1986-08-11	11.0625
3407	MMC	1986-08-12	11.333333015441895
3408	MMC	1986-08-13	11.291666984558105
3409	MMC	1986-08-14	11.5
3410	MMC	1986-08-15	11.375
3411	MMC	1986-08-18	11.5
3412	MMC	1986-08-19	11.583333015441895
3413	MMC	1986-08-20	11.625
3414	MMC	1986-08-21	11.625
3415	MMC	1986-08-22	11.666666984558105
3416	MMC	1986-08-25	11.75
3417	MMC	1986-08-26	12.0
3418	MMC	1986-08-27	12.270833015441895
3419	MMC	1986-08-28	12.291666984558105
3420	MMC	1986-08-29	12.458333015441895
3421	MMC	1986-09-02	12.166666984558105
3422	MMC	1986-09-03	11.833333015441895
3423	MMC	1986-09-04	11.916666984558105
3424	MMC	1986-09-05	11.625
3425	MMC	1986-09-08	10.833333015441895
3426	MMC	1986-09-09	11.166666984558105
3427	MMC	1986-09-10	10.875
3428	MMC	1986-09-11	10.791666984558105
3429	MMC	1986-09-12	10.541666984558105
3430	MMC	1986-09-15	10.541666984558105
3431	MMC	1986-09-16	10.416666984558105
3432	MMC	1986-09-17	10.666666984558105
3433	MMC	1986-09-18	10.75
3434	MMC	1986-09-19	11.083333015441895
3435	MMC	1986-09-22	11.354166984558105
3436	MMC	1986-09-23	11.25
3437	MMC	1986-09-24	11.104166984558105
3438	MMC	1986-09-25	10.9375
3439	MMC	1986-09-26	10.875
3440	MMC	1986-09-29	10.604166984558105
3441	MMC	1986-09-30	10.791666984558105
3442	MMC	1986-10-01	11.125
3443	MMC	1986-10-02	11.1875
3444	MMC	1986-10-03	11.166666984558105
3445	MMC	1986-10-06	11.104166984558105
3446	MMC	1986-10-07	11.145833015441895
3447	MMC	1986-10-08	11.104166984558105
3448	MMC	1986-10-09	11.083333015441895
3449	MMC	1986-10-10	11.145833015441895
3450	MMC	1986-10-13	11.125
3451	MMC	1986-10-14	11.145833015441895
3452	MMC	1986-10-15	11.208333015441895
3453	MMC	1986-10-16	11.083333015441895
3454	MMC	1986-10-17	11.166666984558105
3455	MMC	1986-10-20	11.333333015441895
3456	MMC	1986-10-21	11.333333015441895
3457	MMC	1986-10-22	11.375
3458	MMC	1986-10-23	11.5625
3459	MMC	1986-10-24	11.4375
3460	MMC	1986-10-27	11.291666984558105
3461	MMC	1986-10-28	11.25
3462	MMC	1986-10-29	11.333333015441895
3463	MMC	1986-10-30	11.4375
3464	MMC	1986-10-31	11.1875
3465	MMC	1986-11-03	11.041666984558105
3466	MMC	1986-11-04	11.083333015441895
3467	MMC	1986-11-05	10.833333015441895
3468	MMC	1986-11-06	10.479166984558105
3469	MMC	1986-11-07	10.333333015441895
3470	MMC	1986-11-10	10.625
3471	MMC	1986-11-11	10.625
3472	MMC	1986-11-12	10.458333015441895
3473	MMC	1986-11-13	10.0
3474	MMC	1986-11-14	9.833333015441895
3475	MMC	1986-11-17	9.916666984558105
3476	MMC	1986-11-18	9.875
3477	MMC	1986-11-19	9.6875
3478	MMC	1986-11-20	10.145833015441895
3479	MMC	1986-11-21	10.291666984558105
3480	MMC	1986-11-24	10.375
3481	MMC	1986-11-25	10.375
3482	MMC	1986-11-26	10.291666984558105
3483	MMC	1986-11-28	10.145833015441895
3484	MMC	1986-12-01	10.0
3485	MMC	1986-12-02	10.270833015441895
3486	MMC	1986-12-03	10.541666984558105
3487	MMC	1986-12-04	10.583333015441895
3488	MMC	1986-12-05	10.583333015441895
3489	MMC	1986-12-08	10.520833015441895
3490	MMC	1986-12-09	10.458333015441895
3491	MMC	1986-12-10	10.5
3492	MMC	1986-12-11	10.416666984558105
3493	MMC	1986-12-12	10.395833015441895
3494	MMC	1986-12-15	10.083333015441895
3495	MMC	1986-12-16	10.354166984558105
3496	MMC	1986-12-17	10.5
3497	MMC	1986-12-18	10.4375
3498	MMC	1986-12-19	10.416666984558105
3499	MMC	1986-12-22	10.4375
3500	MMC	1986-12-23	10.270833015441895
3501	MMC	1986-12-24	10.291666984558105
3502	MMC	1986-12-26	10.333333015441895
3503	MMC	1986-12-29	10.354166984558105
3504	MMC	1986-12-30	10.291666984558105
3505	MMC	1986-12-31	10.125
3506	MMC	1987-01-02	10.354166984558105
3507	MMC	1987-01-05	10.791666984558105
3508	MMC	1987-01-06	11.0
3509	MMC	1987-01-07	11.25
3510	MMC	1987-01-08	11.479166984558105
3511	MMC	1987-01-09	11.458333015441895
3512	MMC	1987-01-12	11.458333015441895
3513	MMC	1987-01-13	11.541666984558105
3514	MMC	1987-01-14	11.395833015441895
3515	MMC	1987-01-15	11.3125
3516	MMC	1987-01-16	11.145833015441895
3517	MMC	1987-01-19	11.166666984558105
3518	MMC	1987-01-20	11.270833015441895
3519	MMC	1987-01-21	11.104166984558105
3520	MMC	1987-01-22	11.25
3521	MMC	1987-01-23	11.5
3522	MMC	1987-01-26	11.583333015441895
3523	MMC	1987-01-27	11.791666984558105
3524	MMC	1987-01-28	11.916666984558105
3525	MMC	1987-01-29	11.166666984558105
3526	MMC	1987-01-30	10.6875
3527	MMC	1987-02-02	10.25
3528	MMC	1987-02-03	10.270833015441895
3529	MMC	1987-02-04	10.479166984558105
3530	MMC	1987-02-05	10.875
3531	MMC	1987-02-06	10.791666984558105
3532	MMC	1987-02-09	10.854166984558105
3533	MMC	1987-02-10	10.75
3534	MMC	1987-02-11	10.854166984558105
3535	MMC	1987-02-12	10.791666984558105
3536	MMC	1987-02-13	10.833333015441895
3537	MMC	1987-02-17	10.875
3538	MMC	1987-02-18	10.875
3539	MMC	1987-02-19	10.979166984558105
3540	MMC	1987-02-20	11.166666984558105
3541	MMC	1987-02-23	11.104166984558105
3542	MMC	1987-02-24	11.1875
3543	MMC	1987-02-25	11.354166984558105
3544	MMC	1987-02-26	11.479166984558105
3545	MMC	1987-02-27	11.5
3546	MMC	1987-03-02	11.375
3547	MMC	1987-03-03	11.229166984558105
3548	MMC	1987-03-04	11.125
3549	MMC	1987-03-05	11.166666984558105
3550	MMC	1987-03-06	11.083333015441895
3551	MMC	1987-03-09	11.020833015441895
3552	MMC	1987-03-10	11.041666984558105
3553	MMC	1987-03-11	11.0625
3554	MMC	1987-03-12	11.104166984558105
3555	MMC	1987-03-13	11.166666984558105
3556	MMC	1987-03-16	11.104166984558105
3557	MMC	1987-03-17	11.1875
3558	MMC	1987-03-18	11.166666984558105
3559	MMC	1987-03-19	11.416666984558105
3560	MMC	1987-03-20	11.416666984558105
3561	MMC	1987-03-23	11.3125
3562	MMC	1987-03-24	11.270833015441895
3563	MMC	1987-03-25	11.145833015441895
3564	MMC	1987-03-26	11.0625
3565	MMC	1987-03-27	11.083333015441895
3566	MMC	1987-03-30	10.729166984558105
3567	MMC	1987-03-31	10.6875
3568	MMC	1987-04-01	10.541666984558105
3569	MMC	1987-04-02	10.770833015441895
3570	MMC	1987-04-03	10.895833015441895
3571	MMC	1987-04-06	10.895833015441895
3572	MMC	1987-04-07	11.0
3573	MMC	1987-04-08	11.145833015441895
3574	MMC	1987-04-09	10.875
3575	MMC	1987-04-10	10.6875
3576	MMC	1987-04-13	10.229166984558105
3577	MMC	1987-04-14	10.0
3578	MMC	1987-04-15	10.5
3579	MMC	1987-04-16	10.666666984558105
3580	MMC	1987-04-20	10.75
3581	MMC	1987-04-21	10.625
3582	MMC	1987-04-22	10.333333015441895
3583	MMC	1987-04-23	10.270833015441895
3584	MMC	1987-04-24	10.0
3585	MMC	1987-04-27	10.166666984558105
3586	MMC	1987-04-28	10.1875
3587	MMC	1987-04-29	10.145833015441895
3588	MMC	1987-04-30	10.1875
3589	MMC	1987-05-01	10.479166984558105
3590	MMC	1987-05-04	10.604166984558105
3591	MMC	1987-05-05	10.458333015441895
3592	MMC	1987-05-06	10.479166984558105
3593	MMC	1987-05-07	10.354166984558105
3594	MMC	1987-05-08	9.979166984558105
3595	MMC	1987-05-11	9.916666984558105
3596	MMC	1987-05-12	9.729166984558105
3597	MMC	1987-05-13	9.666666984558105
3598	MMC	1987-05-14	9.791666984558105
3599	MMC	1987-05-15	9.729166984558105
3600	MMC	1987-05-18	9.604166984558105
3601	MMC	1987-05-19	9.583333015441895
3602	MMC	1987-05-20	9.666666984558105
3603	MMC	1987-05-21	9.958333015441895
3604	MMC	1987-05-22	9.875
3605	MMC	1987-05-26	10.208333015441895
3606	MMC	1987-05-27	10.020833015441895
3607	MMC	1987-05-28	10.104166984558105
3608	MMC	1987-05-29	10.0
3609	MMC	1987-06-01	9.958333015441895
3610	MMC	1987-06-02	9.9375
3611	MMC	1987-06-03	10.0
3612	MMC	1987-06-04	10.3125
3613	MMC	1987-06-05	10.25
3614	MMC	1987-06-08	10.541666984558105
3615	MMC	1987-06-09	10.458333015441895
3616	MMC	1987-06-10	10.5
3617	MMC	1987-06-11	10.625
3618	MMC	1987-06-12	10.645833015441895
3619	MMC	1987-06-15	10.729166984558105
3620	MMC	1987-06-16	11.0
3621	MMC	1987-06-17	10.958333015441895
3622	MMC	1987-06-18	11.041666984558105
3623	MMC	1987-06-19	11.0
3624	MMC	1987-06-22	11.0
3625	MMC	1987-06-23	11.0
3626	MMC	1987-06-24	10.625
3627	MMC	1987-06-25	10.416666984558105
3628	MMC	1987-06-26	10.625
3629	MMC	1987-06-29	10.479166984558105
3630	MMC	1987-06-30	10.354166984558105
3631	MMC	1987-07-01	10.333333015441895
3632	MMC	1987-07-02	10.416666984558105
3633	MMC	1987-07-06	10.375
3634	MMC	1987-07-07	10.291666984558105
3635	MMC	1987-07-08	10.3125
3636	MMC	1987-07-09	10.3125
3637	MMC	1987-07-10	10.479166984558105
3638	MMC	1987-07-13	10.583333015441895
3639	MMC	1987-07-14	10.458333015441895
3640	MMC	1987-07-15	10.541666984558105
3641	MMC	1987-07-16	10.333333015441895
3642	MMC	1987-07-17	10.395833015441895
3643	MMC	1987-07-20	10.354166984558105
3644	MMC	1987-07-21	10.25
3645	MMC	1987-07-22	10.166666984558105
3646	MMC	1987-07-23	9.979166984558105
3647	MMC	1987-07-24	9.916666984558105
3648	MMC	1987-07-27	10.145833015441895
3649	MMC	1987-07-28	10.270833015441895
3650	MMC	1987-07-29	10.270833015441895
3651	MMC	1987-07-30	10.125
3652	MMC	1987-07-31	10.125
3653	MMC	1987-08-03	10.104166984558105
3654	MMC	1987-08-04	10.333333015441895
3655	MMC	1987-08-05	10.458333015441895
3656	MMC	1987-08-06	10.625
3657	MMC	1987-08-07	10.854166984558105
3658	MMC	1987-08-10	11.166666984558105
3659	MMC	1987-08-11	11.291666984558105
3660	MMC	1987-08-12	11.5
3661	MMC	1987-08-13	11.625
3662	MMC	1987-08-14	11.916666984558105
3663	MMC	1987-08-17	11.625
3664	MMC	1987-08-18	11.5
3665	MMC	1987-08-19	11.625
3666	MMC	1987-08-20	11.833333015441895
3667	MMC	1987-08-21	11.770833015441895
3668	MMC	1987-08-24	11.729166984558105
3669	MMC	1987-08-25	11.666666984558105
3670	MMC	1987-08-26	11.583333015441895
3671	MMC	1987-08-27	11.541666984558105
3672	MMC	1987-08-28	11.25
3673	MMC	1987-08-31	11.270833015441895
3674	MMC	1987-09-01	11.25
3675	MMC	1987-09-02	11.25
3676	MMC	1987-09-03	11.083333015441895
3677	MMC	1987-09-04	10.833333015441895
3678	MMC	1987-09-08	10.541666984558105
3679	MMC	1987-09-09	10.604166984558105
3680	MMC	1987-09-10	10.791666984558105
3681	MMC	1987-09-11	11.0
3682	MMC	1987-09-14	11.166666984558105
3683	MMC	1987-09-15	10.6875
3684	MMC	1987-09-16	10.666666984558105
3685	MMC	1987-09-17	10.729166984558105
3686	MMC	1987-09-18	10.791666984558105
3687	MMC	1987-09-21	10.625
3688	MMC	1987-09-22	10.6875
3689	MMC	1987-09-23	10.75
3690	MMC	1987-09-24	10.791666984558105
3691	MMC	1987-09-25	10.875
3692	MMC	1987-09-28	10.895833015441895
3693	MMC	1987-09-29	10.729166984558105
3694	MMC	1987-09-30	10.708333015441895
3695	MMC	1987-10-01	10.791666984558105
3696	MMC	1987-10-02	10.708333015441895
3697	MMC	1987-10-05	10.916666984558105
3698	MMC	1987-10-06	10.75
3699	MMC	1987-10-07	10.625
3700	MMC	1987-10-08	10.291666984558105
3701	MMC	1987-10-09	10.416666984558105
3702	MMC	1987-10-12	10.395833015441895
3703	MMC	1987-10-13	10.770833015441895
3704	MMC	1987-10-14	10.604166984558105
3705	MMC	1987-10-15	10.625
3706	MMC	1987-10-16	10.166666984558105
3707	MMC	1987-10-19	8.75
3708	MMC	1987-10-20	8.25
3709	MMC	1987-10-21	9.0
3710	MMC	1987-10-22	8.791666984558105
3711	MMC	1987-10-23	9.0
3712	MMC	1987-10-26	8.458333015441895
3713	MMC	1987-10-27	8.625
3714	MMC	1987-10-28	8.375
3715	MMC	1987-10-29	8.833333015441895
3716	MMC	1987-10-30	9.041666984558105
3717	MMC	1987-11-02	9.0625
3718	MMC	1987-11-03	9.0
3719	MMC	1987-11-04	8.895833015441895
3720	MMC	1987-11-05	8.958333015441895
3721	MMC	1987-11-06	8.875
3722	MMC	1987-11-09	8.979166984558105
3723	MMC	1987-11-10	8.958333015441895
3724	MMC	1987-11-11	9.083333015441895
3725	MMC	1987-11-12	9.083333015441895
3726	MMC	1987-11-13	8.770833015441895
3727	MMC	1987-11-16	8.875
3728	MMC	1987-11-17	8.645833015441895
3729	MMC	1987-11-18	8.875
3730	MMC	1987-11-19	8.604166984558105
3731	MMC	1987-11-20	8.395833015441895
3732	MMC	1987-11-23	8.395833015441895
3733	MMC	1987-11-24	8.458333015441895
3734	MMC	1987-11-25	8.5
3735	MMC	1987-11-27	8.208333015441895
3736	MMC	1987-11-30	7.6666669845581055
3737	MMC	1987-12-01	7.8958330154418945
3738	MMC	1987-12-02	8.125
3739	MMC	1987-12-03	7.875
3740	MMC	1987-12-04	7.6666669845581055
3741	MMC	1987-12-07	7.75
3742	MMC	1987-12-08	7.75
3743	MMC	1987-12-09	7.7291669845581055
3744	MMC	1987-12-10	7.3333330154418945
3745	MMC	1987-12-11	7.4166669845581055
3746	MMC	1987-12-14	7.5208330154418945
3747	MMC	1987-12-15	7.5625
3748	MMC	1987-12-16	7.7916669845581055
3749	MMC	1987-12-17	7.5416669845581055
3750	MMC	1987-12-18	7.6041669845581055
3751	MMC	1987-12-21	7.7916669845581055
3752	MMC	1987-12-22	7.8958330154418945
3753	MMC	1987-12-23	8.145833015441895
3754	MMC	1987-12-24	8.166666984558105
3755	MMC	1987-12-28	8.020833015441895
3756	MMC	1987-12-29	8.0
3757	MMC	1987-12-30	8.083333015441895
3758	MMC	1987-12-31	8.25
3759	MMC	1988-01-04	8.416666984558105
3760	MMC	1988-01-05	8.395833015441895
3761	MMC	1988-01-06	8.3125
3762	MMC	1988-01-07	8.291666984558105
3763	MMC	1988-01-08	7.5833330154418945
3764	MMC	1988-01-11	7.75
3765	MMC	1988-01-12	7.8333330154418945
3766	MMC	1988-01-13	7.9791669845581055
3767	MMC	1988-01-14	7.9166669845581055
3768	MMC	1988-01-15	8.041666984558105
3769	MMC	1988-01-18	8.208333015441895
3770	MMC	1988-01-19	8.041666984558105
3771	MMC	1988-01-20	8.104166984558105
3772	MMC	1988-01-21	8.291666984558105
3773	MMC	1988-01-22	8.416666984558105
3774	MMC	1988-01-25	8.291666984558105
3775	MMC	1988-01-26	8.333333015441895
3776	MMC	1988-01-27	8.25
3777	MMC	1988-01-28	8.270833015441895
3778	MMC	1988-01-29	8.270833015441895
3779	MMC	1988-02-01	8.375
3780	MMC	1988-02-02	8.354166984558105
3781	MMC	1988-02-03	8.395833015441895
3782	MMC	1988-02-04	8.291666984558105
3783	MMC	1988-02-05	8.166666984558105
3784	MMC	1988-02-08	8.229166984558105
3785	MMC	1988-02-09	8.25
3786	MMC	1988-02-10	8.395833015441895
3787	MMC	1988-02-11	8.291666984558105
3788	MMC	1988-02-12	8.333333015441895
3789	MMC	1988-02-16	8.291666984558105
3790	MMC	1988-02-17	8.208333015441895
3791	MMC	1988-02-18	8.1875
3792	MMC	1988-02-19	8.416666984558105
3793	MMC	1988-02-22	8.666666984558105
3794	MMC	1988-02-23	8.791666984558105
3795	MMC	1988-02-24	8.708333015441895
3796	MMC	1988-02-25	8.458333015441895
3797	MMC	1988-02-26	8.5
3798	MMC	1988-02-29	8.75
3799	MMC	1988-03-01	8.666666984558105
3800	MMC	1988-03-02	8.6875
3801	MMC	1988-03-03	8.6875
3802	MMC	1988-03-04	8.854166984558105
3803	MMC	1988-03-07	9.0625
3804	MMC	1988-03-08	9.125
3805	MMC	1988-03-09	9.166666984558105
3806	MMC	1988-03-10	9.041666984558105
3807	MMC	1988-03-11	9.104166984558105
3808	MMC	1988-03-14	9.208333015441895
3809	MMC	1988-03-15	9.166666984558105
3810	MMC	1988-03-16	9.125
3811	MMC	1988-03-17	9.125
3812	MMC	1988-03-18	8.979166984558105
3813	MMC	1988-03-21	8.791666984558105
3814	MMC	1988-03-22	8.75
3815	MMC	1988-03-23	8.645833015441895
3816	MMC	1988-03-24	8.416666984558105
3817	MMC	1988-03-25	8.395833015441895
3818	MMC	1988-03-28	8.333333015441895
3819	MMC	1988-03-29	8.3125
3820	MMC	1988-03-30	8.1875
3821	MMC	1988-03-31	8.291666984558105
3822	MMC	1988-04-04	8.3125
3823	MMC	1988-04-05	8.416666984558105
3824	MMC	1988-04-06	8.5
3825	MMC	1988-04-07	8.541666984558105
3826	MMC	1988-04-08	8.708333015441895
3827	MMC	1988-04-11	8.5625
3828	MMC	1988-04-12	8.5625
3829	MMC	1988-04-13	8.5
3830	MMC	1988-04-14	8.229166984558105
3831	MMC	1988-04-15	8.166666984558105
3832	MMC	1988-04-18	8.166666984558105
3833	MMC	1988-04-19	8.1875
3834	MMC	1988-04-20	8.083333015441895
3835	MMC	1988-04-21	8.145833015441895
3836	MMC	1988-04-22	8.333333015441895
3837	MMC	1988-04-25	8.4375
3838	MMC	1988-04-26	8.4375
3839	MMC	1988-04-27	8.354166984558105
3840	MMC	1988-04-28	8.291666984558105
3841	MMC	1988-04-29	8.375
3842	MMC	1988-05-02	8.5625
3843	MMC	1988-05-03	8.604166984558105
3844	MMC	1988-05-04	8.5625
3845	MMC	1988-05-05	8.458333015441895
3846	MMC	1988-05-06	8.3125
3847	MMC	1988-05-09	8.375
3848	MMC	1988-05-10	8.5
3849	MMC	1988-05-11	8.333333015441895
3850	MMC	1988-05-12	8.333333015441895
3851	MMC	1988-05-13	8.333333015441895
3852	MMC	1988-05-16	8.395833015441895
3853	MMC	1988-05-17	8.333333015441895
3854	MMC	1988-05-18	8.25
3855	MMC	1988-05-19	8.291666984558105
3856	MMC	1988-05-20	8.3125
3857	MMC	1988-05-23	8.416666984558105
3858	MMC	1988-05-24	8.6875
3859	MMC	1988-05-25	8.875
3860	MMC	1988-05-26	8.916666984558105
3861	MMC	1988-05-27	8.854166984558105
3862	MMC	1988-05-31	8.958333015441895
3863	MMC	1988-06-01	9.0
3864	MMC	1988-06-02	8.875
3865	MMC	1988-06-03	8.791666984558105
3866	MMC	1988-06-06	8.854166984558105
3867	MMC	1988-06-07	8.791666984558105
3868	MMC	1988-06-08	9.041666984558105
3869	MMC	1988-06-09	9.020833015441895
3870	MMC	1988-06-10	9.0625
3871	MMC	1988-06-13	9.020833015441895
3872	MMC	1988-06-14	9.229166984558105
3873	MMC	1988-06-15	9.1875
3874	MMC	1988-06-16	9.041666984558105
3875	MMC	1988-06-17	9.125
3876	MMC	1988-06-20	9.166666984558105
3877	MMC	1988-06-21	9.166666984558105
3878	MMC	1988-06-22	9.1875
3879	MMC	1988-06-23	9.041666984558105
3880	MMC	1988-06-24	9.083333015441895
3881	MMC	1988-06-27	9.041666984558105
3882	MMC	1988-06-28	9.145833015441895
3883	MMC	1988-06-29	9.125
3884	MMC	1988-06-30	9.1875
3885	MMC	1988-07-01	9.1875
3886	MMC	1988-07-05	9.354166984558105
3887	MMC	1988-07-06	9.416666984558105
3888	MMC	1988-07-07	9.520833015441895
3889	MMC	1988-07-08	9.5625
3890	MMC	1988-07-11	9.666666984558105
3891	MMC	1988-07-12	9.541666984558105
3892	MMC	1988-07-13	9.625
3893	MMC	1988-07-14	9.6875
3894	MMC	1988-07-15	9.708333015441895
3895	MMC	1988-07-18	9.541666984558105
3896	MMC	1988-07-19	9.333333015441895
3897	MMC	1988-07-20	9.125
3898	MMC	1988-07-21	8.9375
3899	MMC	1988-07-22	8.8125
3900	MMC	1988-07-25	8.6875
3901	MMC	1988-07-26	8.6875
3902	MMC	1988-07-27	8.520833015441895
3903	MMC	1988-07-28	8.645833015441895
3904	MMC	1988-07-29	8.958333015441895
3905	MMC	1988-08-01	8.916666984558105
3906	MMC	1988-08-02	8.979166984558105
3907	MMC	1988-08-03	9.0625
3908	MMC	1988-08-04	9.041666984558105
3909	MMC	1988-08-05	9.0
3910	MMC	1988-08-08	8.979166984558105
3911	MMC	1988-08-09	8.854166984558105
3912	MMC	1988-08-10	8.666666984558105
3913	MMC	1988-08-11	8.9375
3914	MMC	1988-08-12	8.916666984558105
3915	MMC	1988-08-15	8.854166984558105
3916	MMC	1988-08-16	8.958333015441895
3917	MMC	1988-08-17	8.958333015441895
3918	MMC	1988-08-18	9.020833015441895
3919	MMC	1988-08-19	9.0625
3920	MMC	1988-08-22	9.041666984558105
3921	MMC	1988-08-23	9.104166984558105
3922	MMC	1988-08-24	9.229166984558105
3923	MMC	1988-08-25	9.1875
3924	MMC	1988-08-26	9.125
3925	MMC	1988-08-29	9.125
3926	MMC	1988-08-30	9.104166984558105
3927	MMC	1988-08-31	8.916666984558105
3928	MMC	1988-09-01	8.854166984558105
3929	MMC	1988-09-02	9.125
3930	MMC	1988-09-06	9.208333015441895
3931	MMC	1988-09-07	9.291666984558105
3932	MMC	1988-09-08	9.375
3933	MMC	1988-09-09	9.458333015441895
3934	MMC	1988-09-12	9.354166984558105
3935	MMC	1988-09-13	9.4375
3936	MMC	1988-09-14	9.5
3937	MMC	1988-09-15	9.333333015441895
3938	MMC	1988-09-16	9.479166984558105
3939	MMC	1988-09-19	9.333333015441895
3940	MMC	1988-09-20	9.291666984558105
3941	MMC	1988-09-21	9.395833015441895
3942	MMC	1988-09-22	9.270833015441895
3943	MMC	1988-09-23	9.395833015441895
3944	MMC	1988-09-26	9.4375
3945	MMC	1988-09-27	9.395833015441895
3946	MMC	1988-09-28	9.375
3947	MMC	1988-09-29	9.416666984558105
3948	MMC	1988-09-30	9.395833015441895
3949	MMC	1988-10-03	9.354166984558105
3950	MMC	1988-10-04	9.416666984558105
3951	MMC	1988-10-05	9.479166984558105
3952	MMC	1988-10-06	9.458333015441895
3953	MMC	1988-10-07	9.625
3954	MMC	1988-10-10	9.6875
3955	MMC	1988-10-11	9.666666984558105
3956	MMC	1988-10-12	9.5625
3957	MMC	1988-10-13	9.5625
3958	MMC	1988-10-14	9.541666984558105
3959	MMC	1988-10-17	9.541666984558105
3960	MMC	1988-10-18	9.75
3961	MMC	1988-10-19	9.5625
3962	MMC	1988-10-20	9.8125
3963	MMC	1988-10-21	9.791666984558105
3964	MMC	1988-10-24	9.770833015441895
3965	MMC	1988-10-25	9.645833015441895
3966	MMC	1988-10-26	9.708333015441895
3967	MMC	1988-10-27	9.708333015441895
3968	MMC	1988-10-28	9.770833015441895
3969	MMC	1988-10-31	9.833333015441895
3970	MMC	1988-11-01	9.875
3971	MMC	1988-11-02	9.833333015441895
3972	MMC	1988-11-03	9.791666984558105
3973	MMC	1988-11-04	9.770833015441895
3974	MMC	1988-11-07	9.604166984558105
3975	MMC	1988-11-08	9.604166984558105
3976	MMC	1988-11-09	9.5
3977	MMC	1988-11-10	9.395833015441895
3978	MMC	1988-11-11	9.333333015441895
3979	MMC	1988-11-14	9.354166984558105
3980	MMC	1988-11-15	9.395833015441895
3981	MMC	1988-11-16	9.375
3982	MMC	1988-11-17	9.354166984558105
3983	MMC	1988-11-18	9.4375
3984	MMC	1988-11-21	9.4375
3985	MMC	1988-11-22	9.458333015441895
3986	MMC	1988-11-23	9.5
3987	MMC	1988-11-25	9.4375
3988	MMC	1988-11-28	9.520833015441895
3989	MMC	1988-11-29	9.5625
3990	MMC	1988-11-30	9.479166984558105
3991	MMC	1988-12-01	9.4375
3992	MMC	1988-12-02	9.375
3993	MMC	1988-12-05	9.354166984558105
3994	MMC	1988-12-06	9.354166984558105
3995	MMC	1988-12-07	9.375
3996	MMC	1988-12-08	9.25
3997	MMC	1988-12-09	9.354166984558105
3998	MMC	1988-12-12	9.291666984558105
3999	MMC	1988-12-13	9.229166984558105
4000	MMC	1988-12-14	9.291666984558105
4001	MMC	1988-12-15	9.25
4002	MMC	1988-12-16	9.3125
4003	MMC	1988-12-19	9.4375
4004	MMC	1988-12-20	9.4375
4005	MMC	1988-12-21	9.291666984558105
4006	MMC	1988-12-22	9.1875
4007	MMC	1988-12-23	9.1875
4008	MMC	1988-12-27	9.291666984558105
4009	MMC	1988-12-28	9.3125
4010	MMC	1988-12-29	9.5
4011	MMC	1988-12-30	9.375
4012	MMC	1989-01-03	9.25
4013	MMC	1989-01-04	9.375
4014	MMC	1989-01-05	9.291666984558105
4015	MMC	1989-01-06	9.354166984558105
4016	MMC	1989-01-09	9.354166984558105
4017	MMC	1989-01-10	9.291666984558105
4018	MMC	1989-01-11	9.333333015441895
4019	MMC	1989-01-12	9.375
4020	MMC	1989-01-13	9.3125
4021	MMC	1989-01-16	9.270833015441895
4022	MMC	1989-01-17	9.3125
4023	MMC	1989-01-18	9.479166984558105
4024	MMC	1989-01-19	9.520833015441895
4025	MMC	1989-01-20	9.5
4026	MMC	1989-01-23	9.4375
4027	MMC	1989-01-24	9.604166984558105
4028	MMC	1989-01-25	9.5625
4029	MMC	1989-01-26	9.583333015441895
4030	MMC	1989-01-27	9.6875
4031	MMC	1989-01-30	9.645833015441895
4032	MMC	1989-01-31	9.666666984558105
4033	MMC	1989-02-01	9.5625
4034	MMC	1989-02-02	9.541666984558105
4035	MMC	1989-02-03	9.541666984558105
4036	MMC	1989-02-06	9.458333015441895
4037	MMC	1989-02-07	9.625
4038	MMC	1989-02-08	9.6875
4039	MMC	1989-02-09	9.625
4040	MMC	1989-02-10	9.583333015441895
4041	MMC	1989-02-13	9.708333015441895
4042	MMC	1989-02-14	9.729166984558105
4043	MMC	1989-02-15	9.791666984558105
4044	MMC	1989-02-16	9.895833015441895
4045	MMC	1989-02-17	9.895833015441895
4046	MMC	1989-02-21	9.791666984558105
4047	MMC	1989-02-22	9.666666984558105
4048	MMC	1989-02-23	9.708333015441895
4049	MMC	1989-02-24	9.666666984558105
4050	MMC	1989-02-27	9.604166984558105
4051	MMC	1989-02-28	9.708333015441895
4052	MMC	1989-03-01	9.583333015441895
4053	MMC	1989-03-02	9.583333015441895
4054	MMC	1989-03-03	9.625
4055	MMC	1989-03-06	9.6875
4056	MMC	1989-03-07	9.666666984558105
4057	MMC	1989-03-08	9.6875
4058	MMC	1989-03-09	9.8125
4059	MMC	1989-03-10	9.895833015441895
4060	MMC	1989-03-13	9.958333015441895
4061	MMC	1989-03-14	10.0
4062	MMC	1989-03-15	9.958333015441895
4063	MMC	1989-03-16	10.083333015441895
4064	MMC	1989-03-17	9.958333015441895
4065	MMC	1989-03-20	9.833333015441895
4066	MMC	1989-03-21	9.916666984558105
4067	MMC	1989-03-22	9.895833015441895
4068	MMC	1989-03-23	9.875
4069	MMC	1989-03-27	9.854166984558105
4070	MMC	1989-03-28	9.958333015441895
4071	MMC	1989-03-29	10.041666984558105
4072	MMC	1989-03-30	10.104166984558105
4073	MMC	1989-03-31	10.375
4074	MMC	1989-04-03	10.5
4075	MMC	1989-04-04	10.4375
4076	MMC	1989-04-05	10.375
4077	MMC	1989-04-06	10.4375
4078	MMC	1989-04-07	10.458333015441895
4079	MMC	1989-04-10	10.416666984558105
4080	MMC	1989-04-11	10.520833015441895
4081	MMC	1989-04-12	10.75
4082	MMC	1989-04-13	10.583333015441895
4083	MMC	1989-04-14	10.5625
4084	MMC	1989-04-17	10.5625
4085	MMC	1989-04-18	10.5
4086	MMC	1989-04-19	10.4375
4087	MMC	1989-04-20	10.395833015441895
4088	MMC	1989-04-21	10.270833015441895
4089	MMC	1989-04-24	10.125
4090	MMC	1989-04-25	10.104166984558105
4091	MMC	1989-04-26	10.125
4092	MMC	1989-04-27	10.125
4093	MMC	1989-04-28	10.145833015441895
4094	MMC	1989-05-01	10.083333015441895
4095	MMC	1989-05-02	10.1875
4096	MMC	1989-05-03	10.208333015441895
4097	MMC	1989-05-04	10.25
4098	MMC	1989-05-05	10.041666984558105
4099	MMC	1989-05-08	9.979166984558105
4100	MMC	1989-05-09	9.979166984558105
4101	MMC	1989-05-10	9.916666984558105
4102	MMC	1989-05-11	10.020833015441895
4103	MMC	1989-05-12	10.166666984558105
4104	MMC	1989-05-15	10.166666984558105
4105	MMC	1989-05-16	10.25
4106	MMC	1989-05-17	10.25
4107	MMC	1989-05-18	10.1875
4108	MMC	1989-05-19	10.3125
4109	MMC	1989-05-22	10.333333015441895
4110	MMC	1989-05-23	10.125
4111	MMC	1989-05-24	10.166666984558105
4112	MMC	1989-05-25	10.208333015441895
4113	MMC	1989-05-26	10.291666984558105
4114	MMC	1989-05-30	10.25
4115	MMC	1989-05-31	10.25
4116	MMC	1989-06-01	10.375
4117	MMC	1989-06-02	10.541666984558105
4118	MMC	1989-06-05	10.583333015441895
4119	MMC	1989-06-06	10.625
4120	MMC	1989-06-07	10.729166984558105
4121	MMC	1989-06-08	10.708333015441895
4122	MMC	1989-06-09	10.645833015441895
4123	MMC	1989-06-12	10.5625
4124	MMC	1989-06-13	10.5
4125	MMC	1989-06-14	10.5625
4126	MMC	1989-06-15	10.520833015441895
4127	MMC	1989-06-16	10.520833015441895
4128	MMC	1989-06-19	10.5
4129	MMC	1989-06-20	10.770833015441895
4130	MMC	1989-06-21	10.770833015441895
4131	MMC	1989-06-22	10.625
4132	MMC	1989-06-23	10.791666984558105
4133	MMC	1989-06-26	10.75
4134	MMC	1989-06-27	10.8125
4135	MMC	1989-06-28	10.854166984558105
4136	MMC	1989-06-29	10.666666984558105
4137	MMC	1989-06-30	10.8125
4138	MMC	1989-07-03	10.729166984558105
4139	MMC	1989-07-05	10.666666984558105
4140	MMC	1989-07-06	10.770833015441895
4141	MMC	1989-07-07	10.875
4142	MMC	1989-07-10	11.125
4143	MMC	1989-07-11	11.125
4144	MMC	1989-07-12	11.125
4145	MMC	1989-07-13	11.145833015441895
4146	MMC	1989-07-14	11.166666984558105
4147	MMC	1989-07-17	11.083333015441895
4148	MMC	1989-07-18	10.9375
4149	MMC	1989-07-19	11.0625
4150	MMC	1989-07-20	11.0
4151	MMC	1989-07-21	11.125
4152	MMC	1989-07-24	11.083333015441895
4153	MMC	1989-07-25	11.041666984558105
4154	MMC	1989-07-26	11.1875
4155	MMC	1989-07-27	11.3125
4156	MMC	1989-07-28	11.395833015441895
4157	MMC	1989-07-31	11.541666984558105
4158	MMC	1989-08-01	11.354166984558105
4159	MMC	1989-08-02	11.375
4160	MMC	1989-08-03	11.666666984558105
4161	MMC	1989-08-04	11.875
4162	MMC	1989-08-07	12.0
4163	MMC	1989-08-08	11.791666984558105
4164	MMC	1989-08-09	11.541666984558105
4165	MMC	1989-08-10	11.729166984558105
4166	MMC	1989-08-11	11.666666984558105
4167	MMC	1989-08-14	11.625
4168	MMC	1989-08-15	11.5625
4169	MMC	1989-08-16	11.583333015441895
4170	MMC	1989-08-17	11.604166984558105
4171	MMC	1989-08-18	11.583333015441895
4172	MMC	1989-08-21	11.333333015441895
4173	MMC	1989-08-22	11.291666984558105
4174	MMC	1989-08-23	11.458333015441895
4175	MMC	1989-08-24	11.583333015441895
4176	MMC	1989-08-25	11.5
4177	MMC	1989-08-28	11.5
4178	MMC	1989-08-29	11.333333015441895
4179	MMC	1989-08-30	11.416666984558105
4180	MMC	1989-08-31	11.5
4181	MMC	1989-09-01	11.5
4182	MMC	1989-09-05	11.520833015441895
4183	MMC	1989-09-06	11.5
4184	MMC	1989-09-07	11.416666984558105
4185	MMC	1989-09-08	11.416666984558105
4186	MMC	1989-09-11	11.354166984558105
4187	MMC	1989-09-12	11.375
4188	MMC	1989-09-13	11.333333015441895
4189	MMC	1989-09-14	11.3125
4190	MMC	1989-09-15	11.3125
4191	MMC	1989-09-18	11.333333015441895
4192	MMC	1989-09-19	11.291666984558105
4193	MMC	1989-09-20	11.395833015441895
4194	MMC	1989-09-21	11.479166984558105
4195	MMC	1989-09-22	11.520833015441895
4196	MMC	1989-09-25	11.5
4197	MMC	1989-09-26	11.5625
4198	MMC	1989-09-27	11.416666984558105
4199	MMC	1989-09-28	11.916666984558105
4200	MMC	1989-09-29	12.145833015441895
4201	MMC	1989-10-02	12.270833015441895
4202	MMC	1989-10-03	12.645833015441895
4203	MMC	1989-10-04	12.666666984558105
4204	MMC	1989-10-05	12.541666984558105
4205	MMC	1989-10-06	12.5625
4206	MMC	1989-10-09	12.583333015441895
4207	MMC	1989-10-10	12.604166984558105
4208	MMC	1989-10-11	12.4375
4209	MMC	1989-10-12	12.666666984558105
4210	MMC	1989-10-13	12.270833015441895
4211	MMC	1989-10-16	12.229166984558105
4212	MMC	1989-10-17	12.125
4213	MMC	1989-10-18	12.645833015441895
4214	MMC	1989-10-19	13.291666984558105
4215	MMC	1989-10-20	13.5
4216	MMC	1989-10-23	13.5
4217	MMC	1989-10-24	13.583333015441895
4218	MMC	1989-10-25	13.895833015441895
4219	MMC	1989-10-26	13.854166984558105
4220	MMC	1989-10-27	13.729166984558105
4221	MMC	1989-10-30	13.458333015441895
4222	MMC	1989-10-31	13.770833015441895
4223	MMC	1989-11-01	14.020833015441895
4224	MMC	1989-11-02	14.5625
4225	MMC	1989-11-03	14.666666984558105
4226	MMC	1989-11-06	14.229166984558105
4227	MMC	1989-11-07	14.479166984558105
4228	MMC	1989-11-08	14.5
4229	MMC	1989-11-09	14.5
4230	MMC	1989-11-10	14.333333015441895
4231	MMC	1989-11-13	14.208333015441895
4232	MMC	1989-11-14	14.0625
4233	MMC	1989-11-15	14.125
4234	MMC	1989-11-16	14.166666984558105
4235	MMC	1989-11-17	14.145833015441895
4236	MMC	1989-11-20	14.0625
4237	MMC	1989-11-21	14.0625
4238	MMC	1989-11-22	14.083333015441895
4239	MMC	1989-11-24	14.166666984558105
4240	MMC	1989-11-27	14.229166984558105
4241	MMC	1989-11-28	14.125
4242	MMC	1989-11-29	14.125
4243	MMC	1989-11-30	14.125
4244	MMC	1989-12-01	14.4375
4245	MMC	1989-12-04	14.375
4246	MMC	1989-12-05	14.416666984558105
4247	MMC	1989-12-06	14.375
4248	MMC	1989-12-07	14.375
4249	MMC	1989-12-08	14.416666984558105
4250	MMC	1989-12-11	14.25
4251	MMC	1989-12-12	14.145833015441895
4252	MMC	1989-12-13	14.104166984558105
4253	MMC	1989-12-14	13.791666984558105
4254	MMC	1989-12-15	13.541666984558105
4255	MMC	1989-12-18	12.666666984558105
4256	MMC	1989-12-19	12.666666984558105
4257	MMC	1989-12-20	12.75
4258	MMC	1989-12-21	12.958333015441895
4259	MMC	1989-12-22	13.1875
4260	MMC	1989-12-26	13.020833015441895
4261	MMC	1989-12-27	13.0
4262	MMC	1989-12-28	13.104166984558105
4263	MMC	1989-12-29	13.0
4264	MMC	1990-01-02	13.0
4265	MMC	1990-01-03	12.916666984558105
4266	MMC	1990-01-04	12.791666984558105
4267	MMC	1990-01-05	12.5
4268	MMC	1990-01-08	12.416666984558105
4269	MMC	1990-01-09	12.666666984558105
4270	MMC	1990-01-10	12.75
4271	MMC	1990-01-11	12.791666984558105
4272	MMC	1990-01-12	12.645833015441895
4273	MMC	1990-01-15	12.541666984558105
4274	MMC	1990-01-16	12.833333015441895
4275	MMC	1990-01-17	12.8125
4276	MMC	1990-01-18	12.8125
4277	MMC	1990-01-19	12.75
4278	MMC	1990-01-22	12.416666984558105
4279	MMC	1990-01-23	12.583333015441895
4280	MMC	1990-01-24	12.5625
4281	MMC	1990-01-25	12.583333015441895
4282	MMC	1990-01-26	12.5
4283	MMC	1990-01-29	12.5
4284	MMC	1990-01-30	12.4375
4285	MMC	1990-01-31	12.645833015441895
4286	MMC	1990-02-01	12.625
4287	MMC	1990-02-02	12.729166984558105
4288	MMC	1990-02-05	12.9375
4289	MMC	1990-02-06	12.979166984558105
4290	MMC	1990-02-07	12.9375
4291	MMC	1990-02-08	12.770833015441895
4292	MMC	1990-02-09	12.75
4293	MMC	1990-02-12	12.666666984558105
4294	MMC	1990-02-13	12.708333015441895
4295	MMC	1990-02-14	12.791666984558105
4296	MMC	1990-02-15	12.916666984558105
4297	MMC	1990-02-16	12.875
4298	MMC	1990-02-20	12.666666984558105
4299	MMC	1990-02-21	12.75
4300	MMC	1990-02-22	12.666666984558105
4301	MMC	1990-02-23	12.666666984558105
4302	MMC	1990-02-26	12.875
4303	MMC	1990-02-27	12.916666984558105
4304	MMC	1990-02-28	12.916666984558105
4305	MMC	1990-03-01	12.875
4306	MMC	1990-03-02	13.166666984558105
4307	MMC	1990-03-05	13.0
4308	MMC	1990-03-06	12.916666984558105
4309	MMC	1990-03-07	12.541666984558105
4310	MMC	1990-03-08	12.5625
4311	MMC	1990-03-09	12.25
4312	MMC	1990-03-12	12.041666984558105
4313	MMC	1990-03-13	11.875
4314	MMC	1990-03-14	11.791666984558105
4315	MMC	1990-03-15	11.645833015441895
4316	MMC	1990-03-16	11.6875
4317	MMC	1990-03-19	11.958333015441895
4318	MMC	1990-03-20	11.791666984558105
4319	MMC	1990-03-21	11.625
4320	MMC	1990-03-22	11.333333015441895
4321	MMC	1990-03-23	11.4375
4322	MMC	1990-03-26	11.416666984558105
4323	MMC	1990-03-27	11.4375
4324	MMC	1990-03-28	11.666666984558105
4325	MMC	1990-03-29	11.625
4326	MMC	1990-03-30	11.895833015441895
4327	MMC	1990-04-02	11.854166984558105
4328	MMC	1990-04-03	12.166666984558105
4329	MMC	1990-04-04	12.291666984558105
4330	MMC	1990-04-05	12.333333015441895
4331	MMC	1990-04-06	12.3125
4332	MMC	1990-04-09	12.5
4333	MMC	1990-04-10	12.375
4334	MMC	1990-04-11	12.4375
4335	MMC	1990-04-12	12.5
4336	MMC	1990-04-16	12.583333015441895
4337	MMC	1990-04-17	12.458333015441895
4338	MMC	1990-04-18	12.270833015441895
4339	MMC	1990-04-19	11.916666984558105
4340	MMC	1990-04-20	11.6875
4341	MMC	1990-04-23	11.604166984558105
4342	MMC	1990-04-24	11.5
4343	MMC	1990-04-25	11.4375
4344	MMC	1990-04-26	11.5625
4345	MMC	1990-04-27	11.291666984558105
4346	MMC	1990-04-30	11.229166984558105
4347	MMC	1990-05-01	11.354166984558105
4348	MMC	1990-05-02	11.458333015441895
4349	MMC	1990-05-03	11.4375
4350	MMC	1990-05-04	11.395833015441895
4351	MMC	1990-05-07	11.25
4352	MMC	1990-05-08	11.208333015441895
4353	MMC	1990-05-09	11.333333015441895
4354	MMC	1990-05-10	11.645833015441895
4355	MMC	1990-05-11	11.75
4356	MMC	1990-05-14	12.041666984558105
4357	MMC	1990-05-15	12.229166984558105
4358	MMC	1990-05-16	12.166666984558105
4359	MMC	1990-05-17	12.125
4360	MMC	1990-05-18	12.1875
4361	MMC	1990-05-21	12.1875
4362	MMC	1990-05-22	12.25
4363	MMC	1990-05-23	12.5
4364	MMC	1990-05-24	12.875
4365	MMC	1990-05-25	12.708333015441895
4366	MMC	1990-05-29	13.0
4367	MMC	1990-05-30	13.020833015441895
4368	MMC	1990-05-31	13.208333015441895
4369	MMC	1990-06-01	13.104166984558105
4370	MMC	1990-06-04	13.229166984558105
4371	MMC	1990-06-05	13.333333015441895
4372	MMC	1990-06-06	13.208333015441895
4373	MMC	1990-06-07	13.125
4374	MMC	1990-06-08	12.729166984558105
4375	MMC	1990-06-11	12.833333015441895
4376	MMC	1990-06-12	13.104166984558105
4377	MMC	1990-06-13	13.145833015441895
4378	MMC	1990-06-14	12.916666984558105
4379	MMC	1990-06-15	12.916666984558105
4380	MMC	1990-06-18	12.666666984558105
4381	MMC	1990-06-19	12.625
4382	MMC	1990-06-20	12.5625
4383	MMC	1990-06-21	12.645833015441895
4384	MMC	1990-06-22	12.458333015441895
4385	MMC	1990-06-25	12.25
4386	MMC	1990-06-26	12.333333015441895
4387	MMC	1990-06-27	12.541666984558105
4388	MMC	1990-06-28	12.666666984558105
4389	MMC	1990-06-29	12.791666984558105
4390	MMC	1990-07-02	12.875
4391	MMC	1990-07-03	13.0
4392	MMC	1990-07-05	12.645833015441895
4393	MMC	1990-07-06	13.0
4394	MMC	1990-07-09	12.9375
4395	MMC	1990-07-10	12.5625
4396	MMC	1990-07-11	12.708333015441895
4397	MMC	1990-07-12	12.645833015441895
4398	MMC	1990-07-13	12.75
4399	MMC	1990-07-16	12.8125
4400	MMC	1990-07-17	12.895833015441895
4401	MMC	1990-07-18	12.75
4402	MMC	1990-07-19	12.875
4403	MMC	1990-07-20	12.4375
4404	MMC	1990-07-23	12.5
4405	MMC	1990-07-24	12.3125
4406	MMC	1990-07-25	12.3125
4407	MMC	1990-07-26	12.145833015441895
4408	MMC	1990-07-27	12.125
4409	MMC	1990-07-30	12.375
4410	MMC	1990-07-31	12.479166984558105
4411	MMC	1990-08-01	12.270833015441895
4412	MMC	1990-08-02	12.166666984558105
4413	MMC	1990-08-03	11.8125
4414	MMC	1990-08-06	11.625
4415	MMC	1990-08-07	11.583333015441895
4416	MMC	1990-08-08	11.875
4417	MMC	1990-08-09	11.854166984558105
4418	MMC	1990-08-10	11.6875
4419	MMC	1990-08-13	11.916666984558105
4420	MMC	1990-08-14	11.666666984558105
4421	MMC	1990-08-15	11.75
4422	MMC	1990-08-16	11.708333015441895
4423	MMC	1990-08-17	11.166666984558105
4424	MMC	1990-08-20	11.416666984558105
4425	MMC	1990-08-21	11.291666984558105
4426	MMC	1990-08-22	11.25
4427	MMC	1990-08-23	11.145833015441895
4428	MMC	1990-08-24	11.208333015441895
4429	MMC	1990-08-27	11.666666984558105
4430	MMC	1990-08-28	11.666666984558105
4431	MMC	1990-08-29	11.583333015441895
4432	MMC	1990-08-30	11.666666984558105
4433	MMC	1990-08-31	11.708333015441895
4434	MMC	1990-09-04	11.916666984558105
4435	MMC	1990-09-05	11.854166984558105
4436	MMC	1990-09-06	11.666666984558105
4437	MMC	1990-09-07	11.8125
4438	MMC	1990-09-10	11.708333015441895
4439	MMC	1990-09-11	11.416666984558105
4440	MMC	1990-09-12	11.520833015441895
4441	MMC	1990-09-13	11.354166984558105
4442	MMC	1990-09-14	11.270833015441895
4443	MMC	1990-09-17	11.25
4444	MMC	1990-09-18	11.270833015441895
4445	MMC	1990-09-19	11.083333015441895
4446	MMC	1990-09-20	10.833333015441895
4447	MMC	1990-09-21	10.666666984558105
4448	MMC	1990-09-24	10.354166984558105
4449	MMC	1990-09-25	10.625
4450	MMC	1990-09-26	10.4375
4451	MMC	1990-09-27	10.145833015441895
4452	MMC	1990-09-28	10.3125
4453	MMC	1990-10-01	10.625
4454	MMC	1990-10-02	10.8125
4455	MMC	1990-10-03	10.854166984558105
4456	MMC	1990-10-04	10.958333015441895
4457	MMC	1990-10-05	10.875
4458	MMC	1990-10-08	10.645833015441895
4459	MMC	1990-10-09	10.3125
4460	MMC	1990-10-10	10.458333015441895
4461	MMC	1990-10-11	10.458333015441895
4462	MMC	1990-10-12	10.979166984558105
4463	MMC	1990-10-15	11.583333015441895
4464	MMC	1990-10-16	11.145833015441895
4465	MMC	1990-10-17	11.1875
4466	MMC	1990-10-18	11.333333015441895
4467	MMC	1990-10-19	11.416666984558105
4468	MMC	1990-10-22	11.5
4469	MMC	1990-10-23	11.458333015441895
4470	MMC	1990-10-24	11.520833015441895
4471	MMC	1990-10-25	11.520833015441895
4472	MMC	1990-10-26	11.333333015441895
4473	MMC	1990-10-29	11.0625
4474	MMC	1990-10-30	11.125
4475	MMC	1990-10-31	11.041666984558105
4476	MMC	1990-11-01	11.354166984558105
4477	MMC	1990-11-02	11.916666984558105
4478	MMC	1990-11-05	12.229166984558105
4479	MMC	1990-11-06	11.833333015441895
4480	MMC	1990-11-07	11.770833015441895
4481	MMC	1990-11-08	11.833333015441895
4482	MMC	1990-11-09	12.0
4483	MMC	1990-11-12	12.458333015441895
4484	MMC	1990-11-13	12.3125
4485	MMC	1990-11-14	12.541666984558105
4486	MMC	1990-11-15	12.541666984558105
4487	MMC	1990-11-16	12.583333015441895
4488	MMC	1990-11-19	12.458333015441895
4489	MMC	1990-11-20	12.291666984558105
4490	MMC	1990-11-21	12.166666984558105
4491	MMC	1990-11-23	12.145833015441895
4492	MMC	1990-11-26	12.166666984558105
4493	MMC	1990-11-27	12.166666984558105
4494	MMC	1990-11-28	12.4375
4495	MMC	1990-11-29	12.395833015441895
4496	MMC	1990-11-30	12.666666984558105
4497	MMC	1990-12-03	12.625
4498	MMC	1990-12-04	12.583333015441895
4499	MMC	1990-12-05	12.4375
4500	MMC	1990-12-06	12.479166984558105
4501	MMC	1990-12-07	12.25
4502	MMC	1990-12-10	12.041666984558105
4503	MMC	1990-12-11	12.041666984558105
4504	MMC	1990-12-12	12.104166984558105
4505	MMC	1990-12-13	12.3125
4506	MMC	1990-12-14	12.416666984558105
4507	MMC	1990-12-17	12.375
4508	MMC	1990-12-18	12.583333015441895
4509	MMC	1990-12-19	12.479166984558105
4510	MMC	1990-12-20	12.541666984558105
4511	MMC	1990-12-21	12.583333015441895
4512	MMC	1990-12-24	12.708333015441895
4513	MMC	1990-12-26	12.604166984558105
4514	MMC	1990-12-27	12.479166984558105
4515	MMC	1990-12-28	12.645833015441895
4516	MMC	1990-12-31	13.0
4517	MMC	1991-01-02	12.729166984558105
4518	MMC	1991-01-03	12.604166984558105
4519	MMC	1991-01-04	12.625
4520	MMC	1991-01-07	12.333333015441895
4521	MMC	1991-01-08	12.0
4522	MMC	1991-01-09	11.8125
4523	MMC	1991-01-10	11.979166984558105
4524	MMC	1991-01-11	11.979166984558105
4525	MMC	1991-01-14	11.708333015441895
4526	MMC	1991-01-15	11.729166984558105
4527	MMC	1991-01-16	12.020833015441895
4528	MMC	1991-01-17	12.229166984558105
4529	MMC	1991-01-18	12.333333015441895
4530	MMC	1991-01-21	12.4375
4531	MMC	1991-01-22	12.208333015441895
4532	MMC	1991-01-23	12.333333015441895
4533	MMC	1991-01-24	12.3125
4534	MMC	1991-01-25	12.458333015441895
4535	MMC	1991-01-28	12.395833015441895
4536	MMC	1991-01-29	12.270833015441895
4537	MMC	1991-01-30	12.145833015441895
4538	MMC	1991-01-31	11.958333015441895
4539	MMC	1991-02-01	12.083333015441895
4540	MMC	1991-02-04	12.5625
4541	MMC	1991-02-05	12.5
4542	MMC	1991-02-06	12.791666984558105
4543	MMC	1991-02-07	12.708333015441895
4544	MMC	1991-02-08	12.916666984558105
4545	MMC	1991-02-11	13.354166984558105
4546	MMC	1991-02-12	13.270833015441895
4547	MMC	1991-02-13	13.166666984558105
4548	MMC	1991-02-14	12.9375
4549	MMC	1991-02-15	13.145833015441895
4550	MMC	1991-02-19	12.770833015441895
4551	MMC	1991-02-20	13.041666984558105
4552	MMC	1991-02-21	12.875
4553	MMC	1991-02-22	12.833333015441895
4554	MMC	1991-02-25	12.770833015441895
4555	MMC	1991-02-26	12.5
4556	MMC	1991-02-27	12.708333015441895
4557	MMC	1991-02-28	12.458333015441895
4558	MMC	1991-03-01	12.625
4559	MMC	1991-03-04	12.75
4560	MMC	1991-03-05	13.083333015441895
4561	MMC	1991-03-06	13.145833015441895
4562	MMC	1991-03-07	13.083333015441895
4563	MMC	1991-03-08	13.208333015441895
4564	MMC	1991-03-11	13.270833015441895
4565	MMC	1991-03-12	13.5
4566	MMC	1991-03-13	13.625
4567	MMC	1991-03-14	13.375
4568	MMC	1991-03-15	13.229166984558105
4569	MMC	1991-03-18	13.270833015441895
4570	MMC	1991-03-19	13.208333015441895
4571	MMC	1991-03-20	13.1875
4572	MMC	1991-03-21	13.083333015441895
4573	MMC	1991-03-22	13.1875
4574	MMC	1991-03-25	13.4375
4575	MMC	1991-03-26	13.75
4576	MMC	1991-03-27	14.0625
4577	MMC	1991-03-28	14.3125
4578	MMC	1991-04-01	14.208333015441895
4579	MMC	1991-04-02	14.3125
4580	MMC	1991-04-03	14.041666984558105
4581	MMC	1991-04-04	14.041666984558105
4582	MMC	1991-04-05	14.020833015441895
4583	MMC	1991-04-08	14.041666984558105
4584	MMC	1991-04-09	13.958333015441895
4585	MMC	1991-04-10	14.083333015441895
4586	MMC	1991-04-11	14.0
4587	MMC	1991-04-12	13.958333015441895
4588	MMC	1991-04-15	13.958333015441895
4589	MMC	1991-04-16	14.166666984558105
4590	MMC	1991-04-17	14.208333015441895
4591	MMC	1991-04-18	14.166666984558105
4592	MMC	1991-04-19	13.625
4593	MMC	1991-04-22	13.791666984558105
4594	MMC	1991-04-23	13.625
4595	MMC	1991-04-24	13.333333015441895
4596	MMC	1991-04-25	13.166666984558105
4597	MMC	1991-04-26	13.104166984558105
4598	MMC	1991-04-29	12.916666984558105
4599	MMC	1991-04-30	13.0625
4600	MMC	1991-05-01	13.229166984558105
4601	MMC	1991-05-02	13.416666984558105
4602	MMC	1991-05-03	13.375
4603	MMC	1991-05-06	13.333333015441895
4604	MMC	1991-05-07	13.083333015441895
4605	MMC	1991-05-08	13.3125
4606	MMC	1991-05-09	13.458333015441895
4607	MMC	1991-05-10	13.333333015441895
4608	MMC	1991-05-13	13.166666984558105
4609	MMC	1991-05-14	13.0
4610	MMC	1991-05-15	13.125
4611	MMC	1991-05-16	13.145833015441895
4612	MMC	1991-05-17	13.208333015441895
4613	MMC	1991-05-20	13.125
4614	MMC	1991-05-21	13.166666984558105
4615	MMC	1991-05-22	13.083333015441895
4616	MMC	1991-05-23	13.083333015441895
4617	MMC	1991-05-24	13.166666984558105
4618	MMC	1991-05-28	13.5
4619	MMC	1991-05-29	13.229166984558105
4620	MMC	1991-05-30	13.0625
4621	MMC	1991-05-31	13.041666984558105
4622	MMC	1991-06-03	13.020833015441895
4623	MMC	1991-06-04	13.020833015441895
4624	MMC	1991-06-05	13.0625
4625	MMC	1991-06-06	12.958333015441895
4626	MMC	1991-06-07	12.6875
4627	MMC	1991-06-10	12.5
4628	MMC	1991-06-11	12.5
4629	MMC	1991-06-12	12.583333015441895
4630	MMC	1991-06-13	12.583333015441895
4631	MMC	1991-06-14	12.6875
4632	MMC	1991-06-17	12.541666984558105
4633	MMC	1991-06-18	12.5
4634	MMC	1991-06-19	12.666666984558105
4635	MMC	1991-06-20	12.604166984558105
4636	MMC	1991-06-21	12.8125
4637	MMC	1991-06-24	12.520833015441895
4638	MMC	1991-06-25	12.5
4639	MMC	1991-06-26	12.6875
4640	MMC	1991-06-27	12.958333015441895
4641	MMC	1991-06-28	13.041666984558105
4642	MMC	1991-07-01	13.333333015441895
4643	MMC	1991-07-02	13.208333015441895
4644	MMC	1991-07-03	13.25
4645	MMC	1991-07-05	13.1875
4646	MMC	1991-07-08	13.166666984558105
4647	MMC	1991-07-09	13.104166984558105
4648	MMC	1991-07-10	13.166666984558105
4649	MMC	1991-07-11	13.25
4650	MMC	1991-07-12	13.229166984558105
4651	MMC	1991-07-15	13.333333015441895
4652	MMC	1991-07-16	13.229166984558105
4653	MMC	1991-07-17	13.208333015441895
4654	MMC	1991-07-18	13.291666984558105
4655	MMC	1991-07-19	12.833333015441895
4656	MMC	1991-07-22	13.0
4657	MMC	1991-07-23	12.958333015441895
4658	MMC	1991-07-24	13.0625
4659	MMC	1991-07-25	12.9375
4660	MMC	1991-07-26	12.979166984558105
4661	MMC	1991-07-29	13.0
4662	MMC	1991-07-30	12.895833015441895
4663	MMC	1991-07-31	13.020833015441895
4664	MMC	1991-08-01	13.291666984558105
4665	MMC	1991-08-02	13.0625
4666	MMC	1991-08-05	12.833333015441895
4667	MMC	1991-08-06	13.020833015441895
4668	MMC	1991-08-07	13.083333015441895
4669	MMC	1991-08-08	12.958333015441895
4670	MMC	1991-08-09	12.6875
4671	MMC	1991-08-12	12.708333015441895
4672	MMC	1991-08-13	12.895833015441895
4673	MMC	1991-08-14	12.666666984558105
4674	MMC	1991-08-15	12.708333015441895
4675	MMC	1991-08-16	12.666666984558105
4676	MMC	1991-08-19	12.541666984558105
4677	MMC	1991-08-20	12.625
4678	MMC	1991-08-21	12.854166984558105
4679	MMC	1991-08-22	12.833333015441895
4680	MMC	1991-08-23	13.041666984558105
4681	MMC	1991-08-26	12.916666984558105
4682	MMC	1991-08-27	12.875
4683	MMC	1991-08-28	12.791666984558105
4684	MMC	1991-08-29	12.770833015441895
4685	MMC	1991-08-30	12.75
4686	MMC	1991-09-03	12.666666984558105
4687	MMC	1991-09-04	12.604166984558105
4688	MMC	1991-09-05	12.729166984558105
4689	MMC	1991-09-06	12.875
4690	MMC	1991-09-09	12.9375
4691	MMC	1991-09-10	12.75
4692	MMC	1991-09-11	12.666666984558105
4693	MMC	1991-09-12	12.541666984558105
4694	MMC	1991-09-13	12.375
4695	MMC	1991-09-16	12.333333015441895
4696	MMC	1991-09-17	12.5
4697	MMC	1991-09-18	12.541666984558105
4698	MMC	1991-09-19	12.6875
4699	MMC	1991-09-20	12.895833015441895
4700	MMC	1991-09-23	12.708333015441895
4701	MMC	1991-09-24	12.791666984558105
4702	MMC	1991-09-25	12.833333015441895
4703	MMC	1991-09-26	12.75
4704	MMC	1991-09-27	12.6875
4705	MMC	1991-09-30	12.916666984558105
4706	MMC	1991-10-01	12.958333015441895
4707	MMC	1991-10-02	13.041666984558105
4708	MMC	1991-10-03	13.0
4709	MMC	1991-10-04	12.875
4710	MMC	1991-10-07	12.6875
4711	MMC	1991-10-08	12.5
4712	MMC	1991-10-09	12.333333015441895
4713	MMC	1991-10-10	12.4375
4714	MMC	1991-10-11	12.395833015441895
4715	MMC	1991-10-14	12.4375
4716	MMC	1991-10-15	12.395833015441895
4717	MMC	1991-10-16	12.333333015441895
4718	MMC	1991-10-17	12.375
4719	MMC	1991-10-18	12.375
4720	MMC	1991-10-21	12.25
4721	MMC	1991-10-22	11.979166984558105
4722	MMC	1991-10-23	11.958333015441895
4723	MMC	1991-10-24	11.895833015441895
4724	MMC	1991-10-25	11.791666984558105
4725	MMC	1991-10-28	12.145833015441895
4726	MMC	1991-10-29	12.479166984558105
4727	MMC	1991-10-30	12.458333015441895
4728	MMC	1991-10-31	12.541666984558105
4729	MMC	1991-11-01	12.520833015441895
4730	MMC	1991-11-04	12.416666984558105
4731	MMC	1991-11-05	12.395833015441895
4732	MMC	1991-11-06	12.354166984558105
4733	MMC	1991-11-07	12.416666984558105
4734	MMC	1991-11-08	12.479166984558105
4735	MMC	1991-11-11	12.479166984558105
4736	MMC	1991-11-12	12.5625
4737	MMC	1991-11-13	12.5
4738	MMC	1991-11-14	12.479166984558105
4739	MMC	1991-11-15	12.25
4740	MMC	1991-11-18	12.125
4741	MMC	1991-11-19	12.041666984558105
4742	MMC	1991-11-20	11.791666984558105
4743	MMC	1991-11-21	11.895833015441895
4744	MMC	1991-11-22	11.833333015441895
4745	MMC	1991-11-25	11.875
4746	MMC	1991-11-26	12.166666984558105
4747	MMC	1991-11-27	11.9375
4748	MMC	1991-11-29	11.979166984558105
4749	MMC	1991-12-02	12.5
4750	MMC	1991-12-03	12.583333015441895
4751	MMC	1991-12-04	12.333333015441895
4752	MMC	1991-12-05	12.291666984558105
4753	MMC	1991-12-06	12.375
4754	MMC	1991-12-09	12.375
4755	MMC	1991-12-10	12.333333015441895
4756	MMC	1991-12-11	12.5
4757	MMC	1991-12-12	12.4375
4758	MMC	1991-12-13	12.541666984558105
4759	MMC	1991-12-16	12.8125
4760	MMC	1991-12-17	12.625
4761	MMC	1991-12-18	12.770833015441895
4762	MMC	1991-12-19	12.791666984558105
4763	MMC	1991-12-20	12.854166984558105
4764	MMC	1991-12-23	13.104166984558105
4765	MMC	1991-12-24	13.020833015441895
4766	MMC	1991-12-26	12.979166984558105
4767	MMC	1991-12-27	13.041666984558105
4768	MMC	1991-12-30	13.375
4769	MMC	1991-12-31	13.5625
4770	MMC	1992-01-02	13.208333015441895
4771	MMC	1992-01-03	13.541666984558105
4772	MMC	1992-01-06	13.895833015441895
4773	MMC	1992-01-07	13.479166984558105
4774	MMC	1992-01-08	13.25
4775	MMC	1992-01-09	13.354166984558105
4776	MMC	1992-01-10	13.25
4777	MMC	1992-01-13	12.916666984558105
4778	MMC	1992-01-14	12.958333015441895
4779	MMC	1992-01-15	13.083333015441895
4780	MMC	1992-01-16	12.875
4781	MMC	1992-01-17	13.125
4782	MMC	1992-01-20	13.25
4783	MMC	1992-01-21	13.3125
4784	MMC	1992-01-22	13.3125
4785	MMC	1992-01-23	13.125
4786	MMC	1992-01-24	13.0625
4787	MMC	1992-01-27	12.916666984558105
4788	MMC	1992-01-28	12.875
4789	MMC	1992-01-29	12.625
4790	MMC	1992-01-30	12.708333015441895
4791	MMC	1992-01-31	12.625
4792	MMC	1992-02-03	12.625
4793	MMC	1992-02-04	12.8125
4794	MMC	1992-02-05	12.916666984558105
4795	MMC	1992-02-06	12.895833015441895
4796	MMC	1992-02-07	12.916666984558105
4797	MMC	1992-02-10	12.979166984558105
4798	MMC	1992-02-11	12.833333015441895
4799	MMC	1992-02-12	12.75
4800	MMC	1992-02-13	12.666666984558105
4801	MMC	1992-02-14	12.625
4802	MMC	1992-02-18	12.479166984558105
4803	MMC	1992-02-19	12.479166984558105
4804	MMC	1992-02-20	12.604166984558105
4805	MMC	1992-02-21	12.5
4806	MMC	1992-02-24	12.5
4807	MMC	1992-02-25	12.479166984558105
4808	MMC	1992-02-26	12.666666984558105
4809	MMC	1992-02-27	12.479166984558105
4810	MMC	1992-02-28	12.479166984558105
4811	MMC	1992-03-02	12.666666984558105
4812	MMC	1992-03-03	12.625
4813	MMC	1992-03-04	12.541666984558105
4814	MMC	1992-03-05	12.541666984558105
4815	MMC	1992-03-06	12.458333015441895
4816	MMC	1992-03-09	12.479166984558105
4817	MMC	1992-03-10	12.5
4818	MMC	1992-03-11	12.5
4819	MMC	1992-03-12	12.458333015441895
4820	MMC	1992-03-13	12.291666984558105
4821	MMC	1992-03-16	12.354166984558105
4822	MMC	1992-03-17	12.458333015441895
4823	MMC	1992-03-18	12.75
4824	MMC	1992-03-19	12.5625
4825	MMC	1992-03-20	12.666666984558105
4826	MMC	1992-03-23	12.625
4827	MMC	1992-03-24	12.75
4828	MMC	1992-03-25	12.583333015441895
4829	MMC	1992-03-26	12.708333015441895
4830	MMC	1992-03-27	12.604166984558105
4831	MMC	1992-03-30	12.645833015441895
4832	MMC	1992-03-31	12.604166984558105
4833	MMC	1992-04-01	12.645833015441895
4834	MMC	1992-04-02	12.645833015441895
4835	MMC	1992-04-03	12.479166984558105
4836	MMC	1992-04-06	12.375
4837	MMC	1992-04-07	12.104166984558105
4838	MMC	1992-04-08	11.958333015441895
4839	MMC	1992-04-09	12.020833015441895
4840	MMC	1992-04-10	12.125
4841	MMC	1992-04-13	12.125
4842	MMC	1992-04-14	12.3125
4843	MMC	1992-04-15	12.4375
4844	MMC	1992-04-16	12.5
4845	MMC	1992-04-20	12.833333015441895
4846	MMC	1992-04-21	13.020833015441895
4847	MMC	1992-04-22	12.895833015441895
4848	MMC	1992-04-23	12.916666984558105
4849	MMC	1992-04-24	12.708333015441895
4850	MMC	1992-04-27	12.6875
4851	MMC	1992-04-28	12.791666984558105
4852	MMC	1992-04-29	12.854166984558105
4853	MMC	1992-04-30	12.958333015441895
4854	MMC	1992-05-01	13.0
4855	MMC	1992-05-04	13.125
4856	MMC	1992-05-05	13.0
4857	MMC	1992-05-06	13.041666984558105
4858	MMC	1992-05-07	13.125
4859	MMC	1992-05-08	13.270833015441895
4860	MMC	1992-05-11	13.208333015441895
4861	MMC	1992-05-12	12.9375
4862	MMC	1992-05-13	12.916666984558105
4863	MMC	1992-05-14	12.666666984558105
4864	MMC	1992-05-15	12.583333015441895
4865	MMC	1992-05-18	12.895833015441895
4866	MMC	1992-05-19	13.041666984558105
4867	MMC	1992-05-20	12.916666984558105
4868	MMC	1992-05-21	12.875
4869	MMC	1992-05-22	12.75
4870	MMC	1992-05-26	12.520833015441895
4871	MMC	1992-05-27	12.770833015441895
4872	MMC	1992-05-28	13.0
4873	MMC	1992-05-29	12.9375
4874	MMC	1992-06-01	12.791666984558105
4875	MMC	1992-06-02	12.8125
4876	MMC	1992-06-03	12.791666984558105
4877	MMC	1992-06-04	12.75
4878	MMC	1992-06-05	12.666666984558105
4879	MMC	1992-06-08	12.625
4880	MMC	1992-06-09	12.604166984558105
4881	MMC	1992-06-10	12.354166984558105
4882	MMC	1992-06-11	12.5625
4883	MMC	1992-06-12	12.625
4884	MMC	1992-06-15	12.583333015441895
4885	MMC	1992-06-16	12.666666984558105
4886	MMC	1992-06-17	12.708333015441895
4887	MMC	1992-06-18	12.708333015441895
4888	MMC	1992-06-19	12.75
4889	MMC	1992-06-22	12.666666984558105
4890	MMC	1992-06-23	12.895833015441895
4891	MMC	1992-06-24	12.979166984558105
4892	MMC	1992-06-25	12.9375
4893	MMC	1992-06-26	12.9375
4894	MMC	1992-06-29	13.0
4895	MMC	1992-06-30	12.916666984558105
4896	MMC	1992-07-01	12.916666984558105
4897	MMC	1992-07-02	12.916666984558105
4898	MMC	1992-07-06	13.125
4899	MMC	1992-07-07	12.958333015441895
4900	MMC	1992-07-08	12.958333015441895
4901	MMC	1992-07-09	13.0
4902	MMC	1992-07-10	12.854166984558105
4903	MMC	1992-07-13	13.0
4904	MMC	1992-07-14	13.041666984558105
4905	MMC	1992-07-15	13.041666984558105
4906	MMC	1992-07-16	13.083333015441895
4907	MMC	1992-07-17	13.145833015441895
4908	MMC	1992-07-20	13.104166984558105
4909	MMC	1992-07-21	12.916666984558105
4910	MMC	1992-07-22	12.916666984558105
4911	MMC	1992-07-23	12.916666984558105
4912	MMC	1992-07-24	12.958333015441895
4913	MMC	1992-07-27	12.979166984558105
4914	MMC	1992-07-28	12.958333015441895
4915	MMC	1992-07-29	12.979166984558105
4916	MMC	1992-07-30	13.0
4917	MMC	1992-07-31	12.979166984558105
4918	MMC	1992-08-03	12.958333015441895
4919	MMC	1992-08-04	12.9375
4920	MMC	1992-08-05	12.979166984558105
4921	MMC	1992-08-06	13.0
4922	MMC	1992-08-07	12.979166984558105
4923	MMC	1992-08-10	12.979166984558105
4924	MMC	1992-08-11	13.083333015441895
4925	MMC	1992-08-12	13.0
4926	MMC	1992-08-13	12.979166984558105
4927	MMC	1992-08-14	13.041666984558105
4928	MMC	1992-08-17	13.145833015441895
4929	MMC	1992-08-18	13.145833015441895
4930	MMC	1992-08-19	13.104166984558105
4931	MMC	1992-08-20	13.166666984558105
4932	MMC	1992-08-21	13.208333015441895
4933	MMC	1992-08-24	13.041666984558105
4934	MMC	1992-08-25	13.104166984558105
4935	MMC	1992-08-26	13.291666984558105
4936	MMC	1992-08-27	13.291666984558105
4937	MMC	1992-08-28	13.8125
4938	MMC	1992-08-31	14.041666984558105
4939	MMC	1992-09-01	13.979166984558105
4940	MMC	1992-09-02	14.104166984558105
4941	MMC	1992-09-03	14.229166984558105
4942	MMC	1992-09-04	14.0625
4943	MMC	1992-09-08	13.9375
4944	MMC	1992-09-09	13.958333015441895
4945	MMC	1992-09-10	13.895833015441895
4946	MMC	1992-09-11	13.875
4947	MMC	1992-09-14	14.0
4948	MMC	1992-09-15	13.875
4949	MMC	1992-09-16	13.895833015441895
4950	MMC	1992-09-17	14.041666984558105
4951	MMC	1992-09-18	14.0625
4952	MMC	1992-09-21	13.9375
4953	MMC	1992-09-22	13.854166984558105
4954	MMC	1992-09-23	13.916666984558105
4955	MMC	1992-09-24	14.833333015441895
4956	MMC	1992-09-25	14.75
4957	MMC	1992-09-28	14.958333015441895
4958	MMC	1992-09-29	14.791666984558105
4959	MMC	1992-09-30	15.041666984558105
4960	MMC	1992-10-01	15.083333015441895
4961	MMC	1992-10-02	15.0625
4962	MMC	1992-10-05	15.125
4963	MMC	1992-10-06	14.791666984558105
4964	MMC	1992-10-07	14.791666984558105
4965	MMC	1992-10-08	14.958333015441895
4966	MMC	1992-10-09	15.0
4967	MMC	1992-10-12	15.125
4968	MMC	1992-10-13	15.083333015441895
4969	MMC	1992-10-14	15.0
4970	MMC	1992-10-15	14.854166984558105
4971	MMC	1992-10-16	15.125
4972	MMC	1992-10-19	15.395833015441895
4973	MMC	1992-10-20	15.333333015441895
4974	MMC	1992-10-21	15.208333015441895
4975	MMC	1992-10-22	15.208333015441895
4976	MMC	1992-10-23	15.104166984558105
4977	MMC	1992-10-26	15.083333015441895
4978	MMC	1992-10-27	15.125
4979	MMC	1992-10-28	15.145833015441895
4980	MMC	1992-10-29	15.395833015441895
4981	MMC	1992-10-30	15.541666984558105
4982	MMC	1992-11-02	15.604166984558105
4983	MMC	1992-11-03	15.604166984558105
4984	MMC	1992-11-04	15.541666984558105
4985	MMC	1992-11-05	15.583333015441895
4986	MMC	1992-11-06	15.625
4987	MMC	1992-11-09	15.583333015441895
4988	MMC	1992-11-10	15.416666984558105
4989	MMC	1992-11-11	15.5
4990	MMC	1992-11-12	15.375
4991	MMC	1992-11-13	15.458333015441895
4992	MMC	1992-11-16	15.1875
4993	MMC	1992-11-17	15.083333015441895
4994	MMC	1992-11-18	15.104166984558105
4995	MMC	1992-11-19	15.291666984558105
4996	MMC	1992-11-20	15.104166984558105
4997	MMC	1992-11-23	15.125
4998	MMC	1992-11-24	15.3125
4999	MMC	1992-11-25	15.416666984558105
5000	MMC	1992-11-27	15.375
5001	MMC	1992-11-30	15.375
5002	MMC	1992-12-01	15.3125
5003	MMC	1992-12-02	15.395833015441895
5004	MMC	1992-12-03	15.416666984558105
5005	MMC	1992-12-04	15.333333015441895
5006	MMC	1992-12-07	15.375
5007	MMC	1992-12-08	15.4375
5008	MMC	1992-12-09	15.354166984558105
5009	MMC	1992-12-10	15.458333015441895
5010	MMC	1992-12-11	15.541666984558105
5011	MMC	1992-12-14	15.458333015441895
5012	MMC	1992-12-15	15.166666984558105
5013	MMC	1992-12-16	15.145833015441895
5014	MMC	1992-12-17	15.125
5015	MMC	1992-12-18	15.416666984558105
5016	MMC	1992-12-21	15.25
5017	MMC	1992-12-22	15.020833015441895
5018	MMC	1992-12-23	15.145833015441895
5019	MMC	1992-12-24	15.145833015441895
5020	MMC	1992-12-28	15.1875
5021	MMC	1992-12-29	15.1875
5022	MMC	1992-12-30	15.229166984558105
5023	MMC	1992-12-31	15.229166984558105
5024	MMC	1993-01-04	15.166666984558105
5025	MMC	1993-01-05	14.958333015441895
5026	MMC	1993-01-06	15.041666984558105
5027	MMC	1993-01-07	14.9375
5028	MMC	1993-01-08	14.833333015441895
5029	MMC	1993-01-11	14.9375
5030	MMC	1993-01-12	14.979166984558105
5031	MMC	1993-01-13	14.9375
5032	MMC	1993-01-14	15.083333015441895
5033	MMC	1993-01-15	15.020833015441895
5034	MMC	1993-01-18	15.041666984558105
5035	MMC	1993-01-19	15.0
5036	MMC	1993-01-20	15.291666984558105
5037	MMC	1993-01-21	15.333333015441895
5038	MMC	1993-01-22	15.270833015441895
5039	MMC	1993-01-25	15.5625
5040	MMC	1993-01-26	15.416666984558105
5041	MMC	1993-01-27	15.291666984558105
5042	MMC	1993-01-28	15.25
5043	MMC	1993-01-29	15.1875
5044	MMC	1993-02-01	15.166666984558105
5045	MMC	1993-02-02	15.291666984558105
5046	MMC	1993-02-03	15.875
5047	MMC	1993-02-04	16.083332061767578
5048	MMC	1993-02-05	15.9375
5049	MMC	1993-02-08	15.9375
5050	MMC	1993-02-09	15.916666984558105
5051	MMC	1993-02-10	15.75
5052	MMC	1993-02-11	15.625
5053	MMC	1993-02-12	15.333333015441895
5054	MMC	1993-02-16	15.3125
5055	MMC	1993-02-17	15.291666984558105
5056	MMC	1993-02-18	15.291666984558105
5057	MMC	1993-02-19	15.1875
5058	MMC	1993-02-22	14.9375
5059	MMC	1993-02-23	15.145833015441895
5060	MMC	1993-02-24	15.333333015441895
5061	MMC	1993-02-25	15.666666984558105
5062	MMC	1993-02-26	15.791666984558105
5063	MMC	1993-03-01	15.333333015441895
5064	MMC	1993-03-02	15.666666984558105
5065	MMC	1993-03-03	15.666666984558105
5066	MMC	1993-03-04	15.645833015441895
5067	MMC	1993-03-05	15.4375
5068	MMC	1993-03-08	15.708333015441895
5069	MMC	1993-03-09	15.604166984558105
5070	MMC	1993-03-10	15.625
5071	MMC	1993-03-11	15.645833015441895
5072	MMC	1993-03-12	15.416666984558105
5073	MMC	1993-03-15	15.604166984558105
5074	MMC	1993-03-16	15.5
5075	MMC	1993-03-17	15.3125
5076	MMC	1993-03-18	15.75
5077	MMC	1993-03-19	15.708333015441895
5078	MMC	1993-03-22	15.645833015441895
5079	MMC	1993-03-23	15.729166984558105
5080	MMC	1993-03-24	15.75
5081	MMC	1993-03-25	15.770833015441895
5082	MMC	1993-03-26	15.645833015441895
5083	MMC	1993-03-29	15.645833015441895
5084	MMC	1993-03-30	15.541666984558105
5085	MMC	1993-03-31	15.8125
5086	MMC	1993-04-01	15.729166984558105
5087	MMC	1993-04-02	15.479166984558105
5088	MMC	1993-04-05	15.4375
5089	MMC	1993-04-06	15.520833015441895
5090	MMC	1993-04-07	15.708333015441895
5091	MMC	1993-04-08	15.708333015441895
5092	MMC	1993-04-12	15.8125
5093	MMC	1993-04-13	15.75
5094	MMC	1993-04-14	15.8125
5095	MMC	1993-04-15	15.8125
5096	MMC	1993-04-16	15.6875
5097	MMC	1993-04-19	15.708333015441895
5098	MMC	1993-04-20	15.708333015441895
5099	MMC	1993-04-21	15.395833015441895
5100	MMC	1993-04-22	15.354166984558105
5101	MMC	1993-04-23	15.416666984558105
5102	MMC	1993-04-26	15.083333015441895
5103	MMC	1993-04-27	14.770833015441895
5104	MMC	1993-04-28	14.708333015441895
5105	MMC	1993-04-29	14.708333015441895
5106	MMC	1993-04-30	14.916666984558105
5107	MMC	1993-05-03	15.0
5108	MMC	1993-05-04	14.916666984558105
5109	MMC	1993-05-05	15.125
5110	MMC	1993-05-06	15.208333015441895
5111	MMC	1993-05-07	15.145833015441895
5112	MMC	1993-05-10	15.145833015441895
5113	MMC	1993-05-11	15.145833015441895
5114	MMC	1993-05-12	15.125
5115	MMC	1993-05-13	14.708333015441895
5116	MMC	1993-05-14	14.854166984558105
5117	MMC	1993-05-17	14.625
5118	MMC	1993-05-18	14.645833015441895
5119	MMC	1993-05-19	14.666666984558105
5120	MMC	1993-05-20	15.041666984558105
5121	MMC	1993-05-21	14.895833015441895
5122	MMC	1993-05-24	14.895833015441895
5123	MMC	1993-05-25	15.041666984558105
5124	MMC	1993-05-26	15.104166984558105
5125	MMC	1993-05-27	15.020833015441895
5126	MMC	1993-05-28	14.979166984558105
5127	MMC	1993-06-01	15.208333015441895
5128	MMC	1993-06-02	15.083333015441895
5129	MMC	1993-06-03	14.979166984558105
5130	MMC	1993-06-04	14.916666984558105
5131	MMC	1993-06-07	14.583333015441895
5132	MMC	1993-06-08	14.541666984558105
5133	MMC	1993-06-09	14.625
5134	MMC	1993-06-10	14.520833015441895
5135	MMC	1993-06-11	14.270833015441895
5136	MMC	1993-06-14	14.354166984558105
5137	MMC	1993-06-15	14.3125
5138	MMC	1993-06-16	14.166666984558105
5139	MMC	1993-06-17	14.208333015441895
5140	MMC	1993-06-18	14.3125
5141	MMC	1993-06-21	14.333333015441895
5142	MMC	1993-06-22	14.270833015441895
5143	MMC	1993-06-23	14.333333015441895
5144	MMC	1993-06-24	14.375
5145	MMC	1993-06-25	14.333333015441895
5146	MMC	1993-06-28	14.458333015441895
5147	MMC	1993-06-29	14.645833015441895
5148	MMC	1993-06-30	14.5625
5149	MMC	1993-07-01	14.729166984558105
5150	MMC	1993-07-02	14.625
5151	MMC	1993-07-06	14.458333015441895
5152	MMC	1993-07-07	14.354166984558105
5153	MMC	1993-07-08	14.458333015441895
5154	MMC	1993-07-09	14.395833015441895
5155	MMC	1993-07-12	14.354166984558105
5156	MMC	1993-07-13	14.354166984558105
5157	MMC	1993-07-14	14.3125
5158	MMC	1993-07-15	14.270833015441895
5159	MMC	1993-07-16	14.1875
5160	MMC	1993-07-19	14.229166984558105
5161	MMC	1993-07-20	14.208333015441895
5162	MMC	1993-07-21	14.25
5163	MMC	1993-07-22	14.1875
5164	MMC	1993-07-23	14.375
5165	MMC	1993-07-26	14.354166984558105
5166	MMC	1993-07-27	14.458333015441895
5167	MMC	1993-07-28	14.416666984558105
5168	MMC	1993-07-29	14.5625
5169	MMC	1993-07-30	14.625
5170	MMC	1993-08-02	14.5
5171	MMC	1993-08-03	14.6875
5172	MMC	1993-08-04	14.6875
5173	MMC	1993-08-05	14.729166984558105
5174	MMC	1993-08-06	14.708333015441895
5175	MMC	1993-08-09	14.833333015441895
5176	MMC	1993-08-10	14.916666984558105
5177	MMC	1993-08-11	14.958333015441895
5178	MMC	1993-08-12	14.854166984558105
5179	MMC	1993-08-13	14.895833015441895
5180	MMC	1993-08-16	14.895833015441895
5181	MMC	1993-08-17	14.770833015441895
5182	MMC	1993-08-18	14.625
5183	MMC	1993-08-19	14.958333015441895
5184	MMC	1993-08-20	14.979166984558105
5185	MMC	1993-08-23	14.791666984558105
5186	MMC	1993-08-24	15.0625
5187	MMC	1993-08-25	14.979166984558105
5188	MMC	1993-08-26	15.0
5189	MMC	1993-08-27	14.958333015441895
5190	MMC	1993-08-30	15.020833015441895
5191	MMC	1993-08-31	15.041666984558105
5192	MMC	1993-09-01	15.104166984558105
5193	MMC	1993-09-02	15.020833015441895
5194	MMC	1993-09-03	15.083333015441895
5195	MMC	1993-09-07	15.166666984558105
5196	MMC	1993-09-08	15.041666984558105
5197	MMC	1993-09-09	15.041666984558105
5198	MMC	1993-09-10	15.229166984558105
5199	MMC	1993-09-13	15.083333015441895
5200	MMC	1993-09-14	15.0625
5201	MMC	1993-09-15	15.3125
5202	MMC	1993-09-16	15.145833015441895
5203	MMC	1993-09-17	15.020833015441895
5204	MMC	1993-09-20	15.0
5205	MMC	1993-09-21	15.0
5206	MMC	1993-09-22	14.979166984558105
5207	MMC	1993-09-23	14.708333015441895
5208	MMC	1993-09-24	14.708333015441895
5209	MMC	1993-09-27	14.729166984558105
5210	MMC	1993-09-28	14.75
5211	MMC	1993-09-29	14.583333015441895
5212	MMC	1993-09-30	14.541666984558105
5213	MMC	1993-10-01	14.708333015441895
5214	MMC	1993-10-04	14.770833015441895
5215	MMC	1993-10-05	14.041666984558105
5216	MMC	1993-10-06	14.041666984558105
5217	MMC	1993-10-07	14.041666984558105
5218	MMC	1993-10-08	14.145833015441895
5219	MMC	1993-10-11	14.125
5220	MMC	1993-10-12	13.916666984558105
5221	MMC	1993-10-13	13.895833015441895
5222	MMC	1993-10-14	13.791666984558105
5223	MMC	1993-10-15	13.916666984558105
5224	MMC	1993-10-18	13.895833015441895
5225	MMC	1993-10-19	13.916666984558105
5226	MMC	1993-10-20	13.916666984558105
5227	MMC	1993-10-21	13.9375
5228	MMC	1993-10-22	13.875
5229	MMC	1993-10-25	13.854166984558105
5230	MMC	1993-10-26	13.708333015441895
5231	MMC	1993-10-27	13.583333015441895
5232	MMC	1993-10-28	13.645833015441895
5233	MMC	1993-10-29	13.583333015441895
5234	MMC	1993-11-01	13.416666984558105
5235	MMC	1993-11-02	13.375
5236	MMC	1993-11-03	13.25
5237	MMC	1993-11-04	13.291666984558105
5238	MMC	1993-11-05	13.270833015441895
5239	MMC	1993-11-08	13.395833015441895
5240	MMC	1993-11-09	13.520833015441895
5241	MMC	1993-11-10	13.666666984558105
5242	MMC	1993-11-11	13.625
5243	MMC	1993-11-12	13.625
5244	MMC	1993-11-15	13.5625
5245	MMC	1993-11-16	13.5625
5246	MMC	1993-11-17	13.458333015441895
5247	MMC	1993-11-18	13.416666984558105
5248	MMC	1993-11-19	13.333333015441895
5249	MMC	1993-11-22	13.1875
5250	MMC	1993-11-23	13.208333015441895
5251	MMC	1993-11-24	13.229166984558105
5252	MMC	1993-11-26	13.333333015441895
5253	MMC	1993-11-29	13.125
5254	MMC	1993-11-30	13.354166984558105
5255	MMC	1993-12-01	13.5
5256	MMC	1993-12-02	13.291666984558105
5257	MMC	1993-12-03	13.3125
5258	MMC	1993-12-06	13.395833015441895
5259	MMC	1993-12-07	13.333333015441895
5260	MMC	1993-12-08	13.375
5261	MMC	1993-12-09	13.333333015441895
5262	MMC	1993-12-10	13.104166984558105
5263	MMC	1993-12-13	13.104166984558105
5264	MMC	1993-12-14	13.041666984558105
5265	MMC	1993-12-15	13.125
5266	MMC	1993-12-16	13.270833015441895
5267	MMC	1993-12-17	13.416666984558105
5268	MMC	1993-12-20	13.4375
5269	MMC	1993-12-21	13.3125
5270	MMC	1993-12-22	13.354166984558105
5271	MMC	1993-12-23	13.458333015441895
5272	MMC	1993-12-27	13.645833015441895
5273	MMC	1993-12-28	13.729166984558105
5274	MMC	1993-12-29	13.666666984558105
5275	MMC	1993-12-30	13.5625
5276	MMC	1993-12-31	13.541666984558105
5277	MMC	1994-01-03	13.541666984558105
5278	MMC	1994-01-04	13.583333015441895
5279	MMC	1994-01-05	13.395833015441895
5280	MMC	1994-01-06	13.458333015441895
5281	MMC	1994-01-07	13.6875
5282	MMC	1994-01-10	13.75
5283	MMC	1994-01-11	13.791666984558105
5284	MMC	1994-01-12	13.875
5285	MMC	1994-01-13	13.8125
5286	MMC	1994-01-14	13.770833015441895
5287	MMC	1994-01-17	13.645833015441895
5288	MMC	1994-01-18	13.541666984558105
5289	MMC	1994-01-19	13.5
5290	MMC	1994-01-20	13.645833015441895
5291	MMC	1994-01-21	13.520833015441895
5292	MMC	1994-01-24	13.479166984558105
5293	MMC	1994-01-25	13.395833015441895
5294	MMC	1994-01-26	13.479166984558105
5295	MMC	1994-01-27	13.75
5296	MMC	1994-01-28	13.625
5297	MMC	1994-01-31	13.708333015441895
5298	MMC	1994-02-01	13.583333015441895
5299	MMC	1994-02-02	13.583333015441895
5300	MMC	1994-02-03	13.666666984558105
5301	MMC	1994-02-04	13.520833015441895
5302	MMC	1994-02-07	13.541666984558105
5303	MMC	1994-02-08	13.6875
5304	MMC	1994-02-09	13.833333015441895
5305	MMC	1994-02-10	13.666666984558105
5306	MMC	1994-02-11	13.6875
5307	MMC	1994-02-14	13.625
5308	MMC	1994-02-15	13.8125
5309	MMC	1994-02-16	13.854166984558105
5310	MMC	1994-02-17	13.8125
5311	MMC	1994-02-18	13.75
5312	MMC	1994-02-22	13.9375
5313	MMC	1994-02-23	13.854166984558105
5314	MMC	1994-02-24	13.770833015441895
5315	MMC	1994-02-25	13.791666984558105
5316	MMC	1994-02-28	13.8125
5317	MMC	1994-03-01	13.895833015441895
5318	MMC	1994-03-02	13.875
5319	MMC	1994-03-03	13.8125
5320	MMC	1994-03-04	13.8125
5321	MMC	1994-03-07	13.75
5322	MMC	1994-03-08	13.6875
5323	MMC	1994-03-09	13.604166984558105
5324	MMC	1994-03-10	13.541666984558105
5325	MMC	1994-03-11	13.708333015441895
5326	MMC	1994-03-14	13.625
5327	MMC	1994-03-15	13.6875
5328	MMC	1994-03-16	13.75
5329	MMC	1994-03-17	14.0
5330	MMC	1994-03-18	14.0625
5331	MMC	1994-03-21	14.020833015441895
5332	MMC	1994-03-22	14.041666984558105
5333	MMC	1994-03-23	14.229166984558105
5334	MMC	1994-03-24	14.145833015441895
5335	MMC	1994-03-25	14.0625
5336	MMC	1994-03-28	14.104166984558105
5337	MMC	1994-03-29	14.0625
5338	MMC	1994-03-30	13.854166984558105
5339	MMC	1994-03-31	13.833333015441895
5340	MMC	1994-04-04	13.5625
5341	MMC	1994-04-05	13.8125
5342	MMC	1994-04-06	13.770833015441895
5343	MMC	1994-04-07	13.75
5344	MMC	1994-04-08	13.708333015441895
5345	MMC	1994-04-11	13.875
5346	MMC	1994-04-12	13.9375
5347	MMC	1994-04-13	13.833333015441895
5348	MMC	1994-04-14	13.833333015441895
5349	MMC	1994-04-15	13.833333015441895
5350	MMC	1994-04-18	13.729166984558105
5351	MMC	1994-04-19	13.9375
5352	MMC	1994-04-20	13.979166984558105
5353	MMC	1994-04-21	14.1875
5354	MMC	1994-04-22	14.0
5355	MMC	1994-04-25	14.083333015441895
5356	MMC	1994-04-26	14.0625
5357	MMC	1994-04-28	14.020833015441895
5358	MMC	1994-04-29	14.083333015441895
5359	MMC	1994-05-02	14.104166984558105
5360	MMC	1994-05-03	14.166666984558105
5361	MMC	1994-05-04	14.166666984558105
5362	MMC	1994-05-05	14.5
5363	MMC	1994-05-06	14.645833015441895
5364	MMC	1994-05-09	14.5
5365	MMC	1994-05-10	14.583333015441895
5366	MMC	1994-05-11	14.4375
5367	MMC	1994-05-12	14.416666984558105
5368	MMC	1994-05-13	14.333333015441895
5369	MMC	1994-05-16	14.375
5370	MMC	1994-05-17	14.458333015441895
5371	MMC	1994-05-18	14.583333015441895
5372	MMC	1994-05-19	14.625
5373	MMC	1994-05-20	14.5
5374	MMC	1994-05-23	14.520833015441895
5375	MMC	1994-05-24	14.520833015441895
5376	MMC	1994-05-25	14.541666984558105
5377	MMC	1994-05-26	14.479166984558105
5378	MMC	1994-05-27	14.5
5379	MMC	1994-05-31	14.5
5380	MMC	1994-06-01	14.604166984558105
5381	MMC	1994-06-02	14.604166984558105
5382	MMC	1994-06-03	14.583333015441895
5383	MMC	1994-06-06	14.625
5384	MMC	1994-06-07	14.6875
5385	MMC	1994-06-08	14.625
5386	MMC	1994-06-09	14.6875
5387	MMC	1994-06-10	14.666666984558105
5388	MMC	1994-06-13	14.625
5389	MMC	1994-06-14	14.6875
5390	MMC	1994-06-15	14.666666984558105
5391	MMC	1994-06-16	14.708333015441895
5392	MMC	1994-06-17	14.645833015441895
5393	MMC	1994-06-20	14.4375
5394	MMC	1994-06-21	14.333333015441895
5395	MMC	1994-06-22	14.354166984558105
5396	MMC	1994-06-23	14.354166984558105
5397	MMC	1994-06-24	14.25
5398	MMC	1994-06-27	14.208333015441895
5399	MMC	1994-06-28	14.208333015441895
5400	MMC	1994-06-29	14.041666984558105
5401	MMC	1994-06-30	13.895833015441895
5402	MMC	1994-07-01	14.208333015441895
5403	MMC	1994-07-05	14.208333015441895
5404	MMC	1994-07-06	14.1875
5405	MMC	1994-07-07	14.208333015441895
5406	MMC	1994-07-08	14.291666984558105
5407	MMC	1994-07-11	14.208333015441895
5408	MMC	1994-07-12	14.166666984558105
5409	MMC	1994-07-13	14.354166984558105
5410	MMC	1994-07-14	14.520833015441895
5411	MMC	1994-07-15	14.5625
5412	MMC	1994-07-18	14.6875
5413	MMC	1994-07-19	14.583333015441895
5414	MMC	1994-07-20	14.4375
5415	MMC	1994-07-21	14.291666984558105
5416	MMC	1994-07-22	14.270833015441895
5417	MMC	1994-07-25	14.354166984558105
5418	MMC	1994-07-26	14.208333015441895
5419	MMC	1994-07-27	14.145833015441895
5420	MMC	1994-07-28	14.145833015441895
5421	MMC	1994-07-29	14.208333015441895
5422	MMC	1994-08-01	14.3125
5423	MMC	1994-08-02	14.25
5424	MMC	1994-08-03	14.270833015441895
5425	MMC	1994-08-04	14.3125
5426	MMC	1994-08-05	14.229166984558105
5427	MMC	1994-08-08	14.25
5428	MMC	1994-08-09	14.333333015441895
5429	MMC	1994-08-10	14.333333015441895
5430	MMC	1994-08-11	14.291666984558105
5431	MMC	1994-08-12	14.291666984558105
5432	MMC	1994-08-15	14.270833015441895
5433	MMC	1994-08-16	14.3125
5434	MMC	1994-08-17	14.145833015441895
5435	MMC	1994-08-18	14.041666984558105
5436	MMC	1994-08-19	14.166666984558105
5437	MMC	1994-08-22	14.1875
5438	MMC	1994-08-23	14.125
5439	MMC	1994-08-24	14.25
5440	MMC	1994-08-25	14.166666984558105
5441	MMC	1994-08-26	14.1875
5442	MMC	1994-08-29	14.25
5443	MMC	1994-08-30	14.208333015441895
5444	MMC	1994-08-31	14.1875
5445	MMC	1994-09-01	14.145833015441895
5446	MMC	1994-09-02	14.083333015441895
5447	MMC	1994-09-06	14.083333015441895
5448	MMC	1994-09-07	13.958333015441895
5449	MMC	1994-09-08	13.895833015441895
5450	MMC	1994-09-09	13.729166984558105
5451	MMC	1994-09-12	13.5
5452	MMC	1994-09-13	13.479166984558105
5453	MMC	1994-09-14	13.333333015441895
5454	MMC	1994-09-15	13.416666984558105
5455	MMC	1994-09-16	13.270833015441895
5456	MMC	1994-09-19	13.166666984558105
5457	MMC	1994-09-20	12.895833015441895
5458	MMC	1994-09-21	12.770833015441895
5459	MMC	1994-09-22	12.9375
5460	MMC	1994-09-23	12.958333015441895
5461	MMC	1994-09-26	12.958333015441895
5462	MMC	1994-09-27	12.895833015441895
5463	MMC	1994-09-28	13.0
5464	MMC	1994-09-29	12.916666984558105
5465	MMC	1994-09-30	13.020833015441895
5466	MMC	1994-10-03	12.958333015441895
5467	MMC	1994-10-04	12.916666984558105
5468	MMC	1994-10-05	12.75
5469	MMC	1994-10-06	12.645833015441895
5470	MMC	1994-10-07	12.520833015441895
5471	MMC	1994-10-10	12.583333015441895
5472	MMC	1994-10-11	12.541666984558105
5473	MMC	1994-10-12	12.479166984558105
5474	MMC	1994-10-13	12.479166984558105
5475	MMC	1994-10-14	12.333333015441895
5476	MMC	1994-10-17	12.375
5477	MMC	1994-10-18	12.666666984558105
5478	MMC	1994-10-19	12.958333015441895
5479	MMC	1994-10-20	12.833333015441895
5480	MMC	1994-10-21	12.791666984558105
5481	MMC	1994-10-24	12.75
5482	MMC	1994-10-25	12.6875
5483	MMC	1994-10-26	12.4375
5484	MMC	1994-10-27	12.458333015441895
5485	MMC	1994-10-28	12.5
5486	MMC	1994-10-31	12.5
5487	MMC	1994-11-01	12.458333015441895
5488	MMC	1994-11-02	12.604166984558105
5489	MMC	1994-11-03	12.666666984558105
5490	MMC	1994-11-04	12.5
5491	MMC	1994-11-07	12.4375
5492	MMC	1994-11-08	12.541666984558105
5493	MMC	1994-11-09	12.8125
5494	MMC	1994-11-10	12.666666984558105
5495	MMC	1994-11-11	12.458333015441895
5496	MMC	1994-11-14	12.5
5497	MMC	1994-11-15	12.604166984558105
5498	MMC	1994-11-16	12.5625
5499	MMC	1994-11-17	12.354166984558105
5500	MMC	1994-11-18	12.145833015441895
5501	MMC	1994-11-21	12.145833015441895
5502	MMC	1994-11-22	11.979166984558105
5503	MMC	1994-11-23	12.0
5504	MMC	1994-11-25	12.0625
5505	MMC	1994-11-28	12.0625
5506	MMC	1994-11-29	12.333333015441895
5507	MMC	1994-11-30	12.020833015441895
5508	MMC	1994-12-01	11.958333015441895
5509	MMC	1994-12-02	12.1875
5510	MMC	1994-12-05	12.375
5511	MMC	1994-12-06	12.520833015441895
5512	MMC	1994-12-07	12.4375
5513	MMC	1994-12-08	12.5
5514	MMC	1994-12-09	12.541666984558105
5515	MMC	1994-12-12	12.479166984558105
5516	MMC	1994-12-13	12.583333015441895
5517	MMC	1994-12-14	12.583333015441895
5518	MMC	1994-12-15	12.854166984558105
5519	MMC	1994-12-16	12.916666984558105
5520	MMC	1994-12-19	12.9375
5521	MMC	1994-12-20	13.229166984558105
5522	MMC	1994-12-21	13.25
5523	MMC	1994-12-22	13.270833015441895
5524	MMC	1994-12-23	13.208333015441895
5525	MMC	1994-12-27	13.25
5526	MMC	1994-12-28	13.25
5527	MMC	1994-12-29	13.229166984558105
5528	MMC	1994-12-30	13.208333015441895
5529	MMC	1995-01-03	13.25
5530	MMC	1995-01-04	13.083333015441895
5531	MMC	1995-01-05	12.916666984558105
5532	MMC	1995-01-06	12.958333015441895
5533	MMC	1995-01-09	12.9375
5534	MMC	1995-01-10	12.979166984558105
5535	MMC	1995-01-11	12.916666984558105
5536	MMC	1995-01-12	13.0
5537	MMC	1995-01-13	13.020833015441895
5538	MMC	1995-01-16	13.145833015441895
5539	MMC	1995-01-17	13.104166984558105
5540	MMC	1995-01-18	13.041666984558105
5541	MMC	1995-01-19	12.833333015441895
5542	MMC	1995-01-20	12.833333015441895
5543	MMC	1995-01-23	12.916666984558105
5544	MMC	1995-01-24	12.770833015441895
5545	MMC	1995-01-25	12.791666984558105
5546	MMC	1995-01-26	12.8125
5547	MMC	1995-01-27	12.958333015441895
5548	MMC	1995-01-30	13.229166984558105
5549	MMC	1995-01-31	13.291666984558105
5550	MMC	1995-02-01	13.354166984558105
5551	MMC	1995-02-02	13.458333015441895
5552	MMC	1995-02-03	13.541666984558105
5553	MMC	1995-02-06	13.645833015441895
5554	MMC	1995-02-07	13.625
5555	MMC	1995-02-08	13.666666984558105
5556	MMC	1995-02-09	13.645833015441895
5557	MMC	1995-02-10	13.625
5558	MMC	1995-02-13	13.5
5559	MMC	1995-02-14	13.458333015441895
5560	MMC	1995-02-15	13.604166984558105
5561	MMC	1995-02-16	13.604166984558105
5562	MMC	1995-02-17	13.666666984558105
5563	MMC	1995-02-21	13.6875
5564	MMC	1995-02-22	13.895833015441895
5565	MMC	1995-02-23	14.041666984558105
5566	MMC	1995-02-24	13.875
5567	MMC	1995-02-27	13.6875
5568	MMC	1995-02-28	13.666666984558105
5569	MMC	1995-03-01	13.541666984558105
5570	MMC	1995-03-02	13.604166984558105
5571	MMC	1995-03-03	13.583333015441895
5572	MMC	1995-03-06	13.666666984558105
5573	MMC	1995-03-07	13.604166984558105
5574	MMC	1995-03-08	13.666666984558105
5575	MMC	1995-03-09	13.604166984558105
5576	MMC	1995-03-10	13.8125
5577	MMC	1995-03-13	13.916666984558105
5578	MMC	1995-03-14	13.958333015441895
5579	MMC	1995-03-15	13.833333015441895
5580	MMC	1995-03-16	13.875
5581	MMC	1995-03-17	13.770833015441895
5582	MMC	1995-03-20	13.75
5583	MMC	1995-03-21	13.729166984558105
5584	MMC	1995-03-22	13.791666984558105
5585	MMC	1995-03-23	13.645833015441895
5586	MMC	1995-03-24	13.75
5587	MMC	1995-03-27	13.9375
5588	MMC	1995-03-28	13.833333015441895
5589	MMC	1995-03-29	13.791666984558105
5590	MMC	1995-03-30	13.770833015441895
5591	MMC	1995-03-31	13.6875
5592	MMC	1995-04-03	13.791666984558105
5593	MMC	1995-04-04	13.895833015441895
5594	MMC	1995-04-05	13.770833015441895
5595	MMC	1995-04-06	13.916666984558105
5596	MMC	1995-04-07	14.0
5597	MMC	1995-04-10	13.770833015441895
5598	MMC	1995-04-11	13.708333015441895
5599	MMC	1995-04-12	13.666666984558105
5600	MMC	1995-04-13	13.6875
5601	MMC	1995-04-17	13.666666984558105
5602	MMC	1995-04-18	13.6875
5603	MMC	1995-04-19	13.625
5604	MMC	1995-04-20	13.645833015441895
5605	MMC	1995-04-21	13.541666984558105
5606	MMC	1995-04-24	13.145833015441895
5607	MMC	1995-04-25	13.125
5608	MMC	1995-04-26	13.0625
5609	MMC	1995-04-27	13.166666984558105
5610	MMC	1995-04-28	13.0625
5611	MMC	1995-05-01	12.979166984558105
5612	MMC	1995-05-02	12.916666984558105
5613	MMC	1995-05-03	12.979166984558105
5614	MMC	1995-05-04	12.916666984558105
5615	MMC	1995-05-05	13.0
5616	MMC	1995-05-08	13.0
5617	MMC	1995-05-09	12.833333015441895
5618	MMC	1995-05-10	12.916666984558105
5619	MMC	1995-05-11	12.916666984558105
5620	MMC	1995-05-12	13.041666984558105
5621	MMC	1995-05-15	13.0625
5622	MMC	1995-05-16	13.229166984558105
5623	MMC	1995-05-17	13.1875
5624	MMC	1995-05-18	12.958333015441895
5625	MMC	1995-05-19	12.833333015441895
5626	MMC	1995-05-22	13.041666984558105
5627	MMC	1995-05-23	13.1875
5628	MMC	1995-05-24	13.125
5629	MMC	1995-05-25	13.125
5630	MMC	1995-05-26	13.1875
5631	MMC	1995-05-30	13.166666984558105
5632	MMC	1995-05-31	13.270833015441895
5633	MMC	1995-06-01	13.125
5634	MMC	1995-06-02	13.208333015441895
5635	MMC	1995-06-05	13.145833015441895
5636	MMC	1995-06-06	13.083333015441895
5637	MMC	1995-06-07	13.145833015441895
5638	MMC	1995-06-08	13.1875
5639	MMC	1995-06-09	13.208333015441895
5640	MMC	1995-06-12	13.333333015441895
5641	MMC	1995-06-13	13.416666984558105
5642	MMC	1995-06-14	13.416666984558105
5643	MMC	1995-06-15	13.395833015441895
5644	MMC	1995-06-16	13.416666984558105
5645	MMC	1995-06-19	13.479166984558105
5646	MMC	1995-06-20	13.541666984558105
5647	MMC	1995-06-21	13.479166984558105
5648	MMC	1995-06-22	13.5625
5649	MMC	1995-06-23	13.541666984558105
5650	MMC	1995-06-26	13.541666984558105
5651	MMC	1995-06-27	13.458333015441895
5652	MMC	1995-06-28	13.5625
5653	MMC	1995-06-29	13.458333015441895
5654	MMC	1995-06-30	13.520833015441895
5655	MMC	1995-07-03	13.541666984558105
5656	MMC	1995-07-05	13.6875
5657	MMC	1995-07-06	13.479166984558105
5658	MMC	1995-07-07	13.479166984558105
5659	MMC	1995-07-10	13.5625
5660	MMC	1995-07-11	13.541666984558105
5661	MMC	1995-07-12	13.5
5662	MMC	1995-07-13	13.458333015441895
5663	MMC	1995-07-14	13.25
5664	MMC	1995-07-17	13.104166984558105
5665	MMC	1995-07-18	13.083333015441895
5666	MMC	1995-07-19	12.958333015441895
5667	MMC	1995-07-20	12.833333015441895
5668	MMC	1995-07-21	12.875
5669	MMC	1995-07-24	12.875
5670	MMC	1995-07-25	13.041666984558105
5671	MMC	1995-07-26	13.208333015441895
5672	MMC	1995-07-27	13.354166984558105
5673	MMC	1995-07-28	13.270833015441895
5674	MMC	1995-07-31	13.166666984558105
5675	MMC	1995-08-01	13.041666984558105
5676	MMC	1995-08-02	13.145833015441895
5677	MMC	1995-08-03	13.145833015441895
5678	MMC	1995-08-04	13.291666984558105
5679	MMC	1995-08-07	13.104166984558105
5680	MMC	1995-08-08	13.083333015441895
5681	MMC	1995-08-09	13.166666984558105
5682	MMC	1995-08-10	13.0625
5683	MMC	1995-08-11	12.979166984558105
5684	MMC	1995-08-14	13.125
5685	MMC	1995-08-15	13.125
5686	MMC	1995-08-16	13.0625
5687	MMC	1995-08-17	12.958333015441895
5688	MMC	1995-08-18	13.104166984558105
5689	MMC	1995-08-21	13.145833015441895
5690	MMC	1995-08-22	13.25
5691	MMC	1995-08-23	13.333333015441895
5692	MMC	1995-08-24	13.25
5693	MMC	1995-08-25	13.5
5694	MMC	1995-08-28	13.645833015441895
5695	MMC	1995-08-29	13.625
5696	MMC	1995-08-30	13.791666984558105
5697	MMC	1995-08-31	13.729166984558105
5698	MMC	1995-09-01	13.791666984558105
5699	MMC	1995-09-05	13.791666984558105
5700	MMC	1995-09-06	13.75
5701	MMC	1995-09-07	13.583333015441895
5702	MMC	1995-09-08	13.666666984558105
5703	MMC	1995-09-11	13.666666984558105
5704	MMC	1995-09-12	13.8125
5705	MMC	1995-09-13	13.6875
5706	MMC	1995-09-14	13.958333015441895
5707	MMC	1995-09-15	14.020833015441895
5708	MMC	1995-09-18	14.041666984558105
5709	MMC	1995-09-19	14.291666984558105
5710	MMC	1995-09-20	14.458333015441895
5711	MMC	1995-09-21	14.541666984558105
5712	MMC	1995-09-22	14.666666984558105
5713	MMC	1995-09-25	14.729166984558105
5714	MMC	1995-09-26	14.791666984558105
5715	MMC	1995-09-27	14.6875
5716	MMC	1995-09-28	14.75
5717	MMC	1995-09-29	14.645833015441895
5718	MMC	1995-10-02	14.5625
5719	MMC	1995-10-03	14.5
5720	MMC	1995-10-04	14.416666984558105
5721	MMC	1995-10-05	14.416666984558105
5722	MMC	1995-10-06	14.270833015441895
5723	MMC	1995-10-09	14.1875
5724	MMC	1995-10-10	14.25
5725	MMC	1995-10-11	14.291666984558105
5726	MMC	1995-10-12	14.3125
5727	MMC	1995-10-13	14.479166984558105
5728	MMC	1995-10-16	14.520833015441895
5729	MMC	1995-10-17	14.1875
5730	MMC	1995-10-18	13.958333015441895
5731	MMC	1995-10-19	14.291666984558105
5732	MMC	1995-10-20	14.291666984558105
5733	MMC	1995-10-23	13.8125
5734	MMC	1995-10-24	13.708333015441895
5735	MMC	1995-10-25	13.895833015441895
5736	MMC	1995-10-26	13.625
5737	MMC	1995-10-27	13.541666984558105
5738	MMC	1995-10-30	13.5
5739	MMC	1995-10-31	13.645833015441895
5740	MMC	1995-11-01	13.875
5741	MMC	1995-11-02	13.958333015441895
5742	MMC	1995-11-03	13.979166984558105
5743	MMC	1995-11-06	14.020833015441895
5744	MMC	1995-11-07	13.916666984558105
5745	MMC	1995-11-08	14.041666984558105
5746	MMC	1995-11-09	13.9375
5747	MMC	1995-11-10	14.0
5748	MMC	1995-11-13	14.125
5749	MMC	1995-11-14	14.020833015441895
5750	MMC	1995-11-15	14.020833015441895
5751	MMC	1995-11-16	13.916666984558105
5752	MMC	1995-11-17	14.0625
5753	MMC	1995-11-20	14.020833015441895
5754	MMC	1995-11-21	14.104166984558105
5755	MMC	1995-11-22	14.104166984558105
5756	MMC	1995-11-24	14.125
5757	MMC	1995-11-27	14.145833015441895
5758	MMC	1995-11-28	14.375
5759	MMC	1995-11-29	14.458333015441895
5760	MMC	1995-11-30	14.458333015441895
5761	MMC	1995-12-01	14.458333015441895
5762	MMC	1995-12-04	14.5625
5763	MMC	1995-12-05	14.604166984558105
5764	MMC	1995-12-06	14.833333015441895
5765	MMC	1995-12-07	14.895833015441895
5766	MMC	1995-12-08	14.770833015441895
5767	MMC	1995-12-11	14.833333015441895
5768	MMC	1995-12-12	14.895833015441895
5769	MMC	1995-12-13	14.9375
5770	MMC	1995-12-14	14.916666984558105
5771	MMC	1995-12-15	14.895833015441895
5772	MMC	1995-12-18	14.770833015441895
5773	MMC	1995-12-19	14.8125
5774	MMC	1995-12-20	14.791666984558105
5775	MMC	1995-12-21	14.875
5776	MMC	1995-12-22	14.854166984558105
5777	MMC	1995-12-26	14.854166984558105
5778	MMC	1995-12-27	14.791666984558105
5779	MMC	1995-12-28	14.791666984558105
5780	MMC	1995-12-29	14.791666984558105
5781	MMC	1996-01-02	14.708333015441895
5782	MMC	1996-01-03	14.854166984558105
5783	MMC	1996-01-04	14.791666984558105
5784	MMC	1996-01-05	14.729166984558105
5785	MMC	1996-01-08	14.833333015441895
5786	MMC	1996-01-09	14.541666984558105
5787	MMC	1996-01-10	14.041666984558105
5788	MMC	1996-01-11	14.166666984558105
5789	MMC	1996-01-12	14.333333015441895
5790	MMC	1996-01-15	14.416666984558105
5791	MMC	1996-01-16	14.5
5792	MMC	1996-01-17	14.5625
5793	MMC	1996-01-18	14.458333015441895
5794	MMC	1996-01-19	14.479166984558105
5795	MMC	1996-01-22	14.416666984558105
5796	MMC	1996-01-23	14.333333015441895
5797	MMC	1996-01-24	14.666666984558105
5798	MMC	1996-01-25	15.020833015441895
5799	MMC	1996-01-26	15.125
5800	MMC	1996-01-29	15.1875
5801	MMC	1996-01-30	15.166666984558105
5802	MMC	1996-01-31	15.166666984558105
5803	MMC	1996-02-01	15.020833015441895
5804	MMC	1996-02-02	15.0625
5805	MMC	1996-02-05	15.145833015441895
5806	MMC	1996-02-06	15.25
5807	MMC	1996-02-07	15.458333015441895
5808	MMC	1996-02-08	15.916666984558105
5809	MMC	1996-02-09	15.645833015441895
5810	MMC	1996-02-12	15.875
5811	MMC	1996-02-13	15.895833015441895
5812	MMC	1996-02-14	15.833333015441895
5813	MMC	1996-02-15	15.958333015441895
5814	MMC	1996-02-16	15.791666984558105
5815	MMC	1996-02-20	15.666666984558105
5816	MMC	1996-02-21	16.229167938232422
5817	MMC	1996-02-22	16.708332061767578
5818	MMC	1996-02-23	16.375
5819	MMC	1996-02-26	16.0625
5820	MMC	1996-02-27	16.1875
5821	MMC	1996-02-28	16.354167938232422
5822	MMC	1996-02-29	16.1875
5823	MMC	1996-03-01	16.416667938232422
5824	MMC	1996-03-04	16.833332061767578
5825	MMC	1996-03-05	16.645832061767578
5826	MMC	1996-03-06	16.604167938232422
5827	MMC	1996-03-07	16.520832061767578
5828	MMC	1996-03-08	15.791666984558105
5829	MMC	1996-03-11	15.916666984558105
5830	MMC	1996-03-12	15.770833015441895
5831	MMC	1996-03-13	15.625
5832	MMC	1996-03-14	15.604166984558105
5833	MMC	1996-03-15	15.541666984558105
5834	MMC	1996-03-18	15.833333015441895
5835	MMC	1996-03-19	15.895833015441895
5836	MMC	1996-03-20	15.9375
5837	MMC	1996-03-21	15.708333015441895
5838	MMC	1996-03-22	15.604166984558105
5839	MMC	1996-03-25	15.770833015441895
5840	MMC	1996-03-26	15.854166984558105
5841	MMC	1996-03-27	15.8125
5842	MMC	1996-03-28	15.604166984558105
5843	MMC	1996-03-29	15.479166984558105
5844	MMC	1996-04-01	15.604166984558105
5845	MMC	1996-04-02	15.5
5846	MMC	1996-04-03	15.479166984558105
5847	MMC	1996-04-04	15.416666984558105
5848	MMC	1996-04-08	15.0625
5849	MMC	1996-04-09	14.854166984558105
5850	MMC	1996-04-10	14.895833015441895
5851	MMC	1996-04-11	14.895833015441895
5852	MMC	1996-04-12	15.270833015441895
5853	MMC	1996-04-15	15.3125
5854	MMC	1996-04-16	15.333333015441895
5855	MMC	1996-04-17	15.229166984558105
5856	MMC	1996-04-18	15.229166984558105
5857	MMC	1996-04-19	15.25
5858	MMC	1996-04-22	15.229166984558105
5859	MMC	1996-04-23	15.3125
5860	MMC	1996-04-24	15.375
5861	MMC	1996-04-25	15.333333015441895
5862	MMC	1996-04-26	15.479166984558105
5863	MMC	1996-04-29	15.6875
5864	MMC	1996-04-30	15.666666984558105
5865	MMC	1996-05-01	15.729166984558105
5866	MMC	1996-05-02	15.645833015441895
5867	MMC	1996-05-03	15.5625
5868	MMC	1996-05-06	15.416666984558105
5869	MMC	1996-05-07	15.416666984558105
5870	MMC	1996-05-08	15.4375
5871	MMC	1996-05-09	15.375
5872	MMC	1996-05-10	15.5
5873	MMC	1996-05-13	15.520833015441895
5874	MMC	1996-05-14	15.604166984558105
5875	MMC	1996-05-15	15.458333015441895
5876	MMC	1996-05-16	15.479166984558105
5877	MMC	1996-05-17	15.541666984558105
5878	MMC	1996-05-20	15.645833015441895
5879	MMC	1996-05-21	15.854166984558105
5880	MMC	1996-05-22	16.104167938232422
5881	MMC	1996-05-23	16.041667938232422
5882	MMC	1996-05-24	16.270832061767578
5883	MMC	1996-05-28	16.104167938232422
5884	MMC	1996-05-29	15.770833015441895
5885	MMC	1996-05-30	15.75
5886	MMC	1996-05-31	15.604166984558105
5887	MMC	1996-06-03	15.791666984558105
5888	MMC	1996-06-04	15.895833015441895
5889	MMC	1996-06-05	15.979166984558105
5890	MMC	1996-06-06	15.979166984558105
5891	MMC	1996-06-07	15.854166984558105
5892	MMC	1996-06-10	15.770833015441895
5893	MMC	1996-06-11	15.875
5894	MMC	1996-06-12	15.9375
5895	MMC	1996-06-13	15.916666984558105
5896	MMC	1996-06-14	15.916666984558105
5897	MMC	1996-06-17	15.916666984558105
5898	MMC	1996-06-18	15.916666984558105
5899	MMC	1996-06-19	15.895833015441895
5900	MMC	1996-06-20	15.6875
5901	MMC	1996-06-21	15.895833015441895
5902	MMC	1996-06-24	15.979166984558105
5903	MMC	1996-06-25	16.145832061767578
5904	MMC	1996-06-26	15.75
5905	MMC	1996-06-27	15.958333015441895
5906	MMC	1996-06-28	16.083332061767578
5907	MMC	1996-07-01	16.083332061767578
5908	MMC	1996-07-02	16.083332061767578
5909	MMC	1996-07-03	16.041667938232422
5910	MMC	1996-07-05	15.833333015441895
5911	MMC	1996-07-08	15.604166984558105
5912	MMC	1996-07-09	15.416666984558105
5913	MMC	1996-07-10	15.666666984558105
5914	MMC	1996-07-11	15.354166984558105
5915	MMC	1996-07-12	15.354166984558105
5916	MMC	1996-07-15	15.166666984558105
5917	MMC	1996-07-16	15.041666984558105
5918	MMC	1996-07-17	15.104166984558105
5919	MMC	1996-07-18	15.208333015441895
5920	MMC	1996-07-19	15.125
5921	MMC	1996-07-22	15.104166984558105
5922	MMC	1996-07-23	14.958333015441895
5923	MMC	1996-07-24	14.875
5924	MMC	1996-07-25	14.979166984558105
5925	MMC	1996-07-26	14.916666984558105
5926	MMC	1996-07-29	14.875
5927	MMC	1996-07-30	14.916666984558105
5928	MMC	1996-07-31	15.104166984558105
5929	MMC	1996-08-01	15.0625
5930	MMC	1996-08-02	15.375
5931	MMC	1996-08-05	15.395833015441895
5932	MMC	1996-08-06	15.354166984558105
5933	MMC	1996-08-07	15.333333015441895
5934	MMC	1996-08-08	15.395833015441895
5935	MMC	1996-08-09	15.354166984558105
5936	MMC	1996-08-12	15.395833015441895
5937	MMC	1996-08-13	15.3125
5938	MMC	1996-08-14	15.375
5939	MMC	1996-08-15	15.395833015441895
5940	MMC	1996-08-16	15.5625
5941	MMC	1996-08-19	15.645833015441895
5942	MMC	1996-08-20	15.770833015441895
5943	MMC	1996-08-21	15.6875
5944	MMC	1996-08-22	15.625
5945	MMC	1996-08-23	15.604166984558105
5946	MMC	1996-08-26	15.541666984558105
5947	MMC	1996-08-27	15.666666984558105
5948	MMC	1996-08-28	15.75
5949	MMC	1996-08-29	15.604166984558105
5950	MMC	1996-08-30	15.5
5951	MMC	1996-09-03	15.354166984558105
5952	MMC	1996-09-04	15.375
5953	MMC	1996-09-05	15.229166984558105
5954	MMC	1996-09-06	15.291666984558105
5955	MMC	1996-09-09	15.479166984558105
5956	MMC	1996-09-10	15.416666984558105
5957	MMC	1996-09-11	15.5
5958	MMC	1996-09-12	15.520833015441895
5959	MMC	1996-09-13	15.833333015441895
5960	MMC	1996-09-16	15.895833015441895
5961	MMC	1996-09-17	15.9375
5962	MMC	1996-09-18	15.895833015441895
5963	MMC	1996-09-19	15.895833015441895
5964	MMC	1996-09-20	15.9375
5965	MMC	1996-09-23	16.354167938232422
5966	MMC	1996-09-24	16.3125
5967	MMC	1996-09-25	16.416667938232422
5968	MMC	1996-09-26	16.291667938232422
5969	MMC	1996-09-27	16.333332061767578
5970	MMC	1996-09-30	16.1875
5971	MMC	1996-10-01	16.083332061767578
5972	MMC	1996-10-02	16.395832061767578
5973	MMC	1996-10-03	16.5625
5974	MMC	1996-10-04	16.6875
5975	MMC	1996-10-07	16.666667938232422
5976	MMC	1996-10-08	16.708332061767578
5977	MMC	1996-10-09	16.479167938232422
5978	MMC	1996-10-10	16.4375
5979	MMC	1996-10-11	16.625
5980	MMC	1996-10-14	16.666667938232422
5981	MMC	1996-10-15	16.645832061767578
5982	MMC	1996-10-16	16.729167938232422
5983	MMC	1996-10-17	16.604167938232422
5984	MMC	1996-10-18	16.645832061767578
5985	MMC	1996-10-21	16.833332061767578
5986	MMC	1996-10-22	16.75
5987	MMC	1996-10-23	16.875
5988	MMC	1996-10-24	16.791667938232422
5989	MMC	1996-10-25	16.8125
5990	MMC	1996-10-28	16.791667938232422
5991	MMC	1996-10-29	17.104167938232422
5992	MMC	1996-10-30	17.0625
5993	MMC	1996-10-31	17.354167938232422
5994	MMC	1996-11-01	17.6875
5995	MMC	1996-11-04	17.791667938232422
5996	MMC	1996-11-05	18.020832061767578
5997	MMC	1996-11-06	18.166667938232422
5998	MMC	1996-11-07	18.458332061767578
5999	MMC	1996-11-08	18.479167938232422
6000	MMC	1996-11-11	18.604167938232422
6001	MMC	1996-11-12	18.5
6002	MMC	1996-11-13	18.395832061767578
6003	MMC	1996-11-14	18.333332061767578
6004	MMC	1996-11-15	18.416667938232422
6005	MMC	1996-11-18	18.5
6006	MMC	1996-11-19	18.75
6007	MMC	1996-11-20	18.854167938232422
6008	MMC	1996-11-21	19.041667938232422
6009	MMC	1996-11-22	18.770832061767578
6010	MMC	1996-11-25	18.833332061767578
6011	MMC	1996-11-26	19.020832061767578
6012	MMC	1996-11-27	18.9375
6013	MMC	1996-11-29	18.895832061767578
6014	MMC	1996-12-02	18.895832061767578
6015	MMC	1996-12-03	18.708332061767578
6016	MMC	1996-12-04	18.520832061767578
6017	MMC	1996-12-05	18.333332061767578
6018	MMC	1996-12-06	18.166667938232422
6019	MMC	1996-12-09	18.458332061767578
6020	MMC	1996-12-10	18.479167938232422
6021	MMC	1996-12-11	18.229167938232422
6022	MMC	1996-12-12	17.770832061767578
6023	MMC	1996-12-13	17.625
6024	MMC	1996-12-16	17.104167938232422
6025	MMC	1996-12-17	17.0
6026	MMC	1996-12-18	17.229167938232422
6027	MMC	1996-12-19	17.645832061767578
6028	MMC	1996-12-20	17.541667938232422
6029	MMC	1996-12-23	17.520832061767578
6030	MMC	1996-12-24	17.583332061767578
6031	MMC	1996-12-26	17.6875
6032	MMC	1996-12-27	17.604167938232422
6033	MMC	1996-12-30	17.541667938232422
6034	MMC	1996-12-31	17.333332061767578
6035	MMC	1997-01-02	17.229167938232422
6036	MMC	1997-01-03	17.541667938232422
6037	MMC	1997-01-06	17.520832061767578
6038	MMC	1997-01-07	17.479167938232422
6039	MMC	1997-01-08	17.458332061767578
6040	MMC	1997-01-09	17.75
6041	MMC	1997-01-10	17.520832061767578
6042	MMC	1997-01-13	17.375
6043	MMC	1997-01-14	17.666667938232422
6044	MMC	1997-01-15	17.666667938232422
6045	MMC	1997-01-16	17.666667938232422
6046	MMC	1997-01-17	17.9375
6047	MMC	1997-01-20	17.770832061767578
6048	MMC	1997-01-21	17.833332061767578
6049	MMC	1997-01-22	17.958332061767578
6050	MMC	1997-01-23	18.020832061767578
6051	MMC	1997-01-24	17.833332061767578
6052	MMC	1997-01-27	17.229167938232422
6053	MMC	1997-01-28	17.458332061767578
6054	MMC	1997-01-29	17.395832061767578
6055	MMC	1997-01-30	17.979167938232422
6056	MMC	1997-01-31	17.958332061767578
6057	MMC	1997-02-03	17.916667938232422
6058	MMC	1997-02-04	18.291667938232422
6059	MMC	1997-02-05	18.583332061767578
6060	MMC	1997-02-06	18.666667938232422
6061	MMC	1997-02-07	18.916667938232422
6062	MMC	1997-02-10	18.875
6063	MMC	1997-02-11	18.833332061767578
6064	MMC	1997-02-12	19.1875
6065	MMC	1997-02-13	19.6875
6066	MMC	1997-02-14	20.083332061767578
6067	MMC	1997-02-18	20.208332061767578
6068	MMC	1997-02-19	19.979167938232422
6069	MMC	1997-02-20	19.583332061767578
6070	MMC	1997-02-21	19.604167938232422
6071	MMC	1997-02-24	19.708332061767578
6072	MMC	1997-02-25	19.8125
6073	MMC	1997-02-26	19.8125
6074	MMC	1997-02-27	19.875
6075	MMC	1997-02-28	19.5
6076	MMC	1997-03-03	19.541667938232422
6077	MMC	1997-03-04	19.770832061767578
6078	MMC	1997-03-05	19.979167938232422
6079	MMC	1997-03-06	19.979167938232422
6080	MMC	1997-03-07	20.0625
6081	MMC	1997-03-10	20.208332061767578
6082	MMC	1997-03-11	20.333332061767578
6083	MMC	1997-03-12	21.5
6084	MMC	1997-03-13	21.166667938232422
6085	MMC	1997-03-14	21.333332061767578
6086	MMC	1997-03-17	20.9375
6087	MMC	1997-03-18	20.770832061767578
6088	MMC	1997-03-19	20.541667938232422
6089	MMC	1997-03-20	20.375
6090	MMC	1997-03-21	20.4375
6091	MMC	1997-03-24	20.083332061767578
6092	MMC	1997-03-25	20.395832061767578
6093	MMC	1997-03-26	20.270832061767578
6094	MMC	1997-03-27	19.520832061767578
6095	MMC	1997-03-31	18.875
6096	MMC	1997-04-01	19.979167938232422
6097	MMC	1997-04-02	19.583332061767578
6098	MMC	1997-04-03	19.375
6099	MMC	1997-04-04	19.9375
6100	MMC	1997-04-07	20.0625
6101	MMC	1997-04-08	20.0
6102	MMC	1997-04-09	19.604167938232422
6103	MMC	1997-04-10	19.6875
6104	MMC	1997-04-11	19.291667938232422
6105	MMC	1997-04-14	19.166667938232422
6106	MMC	1997-04-15	19.208332061767578
6107	MMC	1997-04-16	19.291667938232422
6108	MMC	1997-04-17	19.166667938232422
6109	MMC	1997-04-18	19.333332061767578
6110	MMC	1997-04-21	19.020832061767578
6111	MMC	1997-04-22	19.145832061767578
6112	MMC	1997-04-23	19.270832061767578
6113	MMC	1997-04-24	19.208332061767578
6114	MMC	1997-04-25	19.104167938232422
6115	MMC	1997-04-28	19.25
6116	MMC	1997-04-29	20.041667938232422
6117	MMC	1997-04-30	20.083332061767578
6118	MMC	1997-05-01	19.875
6119	MMC	1997-05-02	20.25
6120	MMC	1997-05-05	20.479167938232422
6121	MMC	1997-05-06	20.020832061767578
6122	MMC	1997-05-07	20.0
6123	MMC	1997-05-08	20.1875
6124	MMC	1997-05-09	20.395832061767578
6125	MMC	1997-05-12	20.729167938232422
6126	MMC	1997-05-13	20.854167938232422
6127	MMC	1997-05-14	21.3125
6128	MMC	1997-05-15	21.625
6129	MMC	1997-05-16	21.291667938232422
6130	MMC	1997-05-19	21.104167938232422
6131	MMC	1997-05-20	21.4375
6132	MMC	1997-05-21	21.6875
6133	MMC	1997-05-22	21.479167938232422
6134	MMC	1997-05-23	21.791667938232422
6135	MMC	1997-05-27	21.625
6136	MMC	1997-05-28	21.729167938232422
6137	MMC	1997-05-29	21.75
6138	MMC	1997-05-30	21.958332061767578
6139	MMC	1997-06-02	22.416667938232422
6140	MMC	1997-06-03	22.395832061767578
6141	MMC	1997-06-04	22.25
6142	MMC	1997-06-05	22.416667938232422
6143	MMC	1997-06-06	22.479167938232422
6144	MMC	1997-06-09	22.4375
6145	MMC	1997-06-10	22.708332061767578
6146	MMC	1997-06-11	22.6875
6147	MMC	1997-06-12	23.1875
6148	MMC	1997-06-13	23.208332061767578
6149	MMC	1997-06-16	23.5
6150	MMC	1997-06-17	23.416667938232422
6151	MMC	1997-06-18	23.520832061767578
6152	MMC	1997-06-19	24.041667938232422
6153	MMC	1997-06-20	24.833332061767578
6154	MMC	1997-06-23	24.083332061767578
6155	MMC	1997-06-24	24.333332061767578
6156	MMC	1997-06-25	24.229167938232422
6157	MMC	1997-06-26	23.916667938232422
6158	MMC	1997-06-27	24.375
6159	MMC	1997-06-30	23.791667938232422
6160	MMC	1997-07-01	24.333332061767578
6161	MMC	1997-07-02	24.458332061767578
6162	MMC	1997-07-03	24.666667938232422
6163	MMC	1997-07-07	24.5
6164	MMC	1997-07-08	24.604167938232422
6165	MMC	1997-07-09	24.166667938232422
6166	MMC	1997-07-10	24.0625
6167	MMC	1997-07-11	24.166667938232422
6168	MMC	1997-07-14	24.166667938232422
6169	MMC	1997-07-15	23.916667938232422
6170	MMC	1997-07-16	24.458332061767578
6171	MMC	1997-07-17	24.645832061767578
6172	MMC	1997-07-18	23.416667938232422
6173	MMC	1997-07-21	23.291667938232422
6174	MMC	1997-07-22	23.854167938232422
6175	MMC	1997-07-23	24.020832061767578
6176	MMC	1997-07-24	24.5625
6177	MMC	1997-07-25	24.666667938232422
6178	MMC	1997-07-28	24.5
6179	MMC	1997-07-29	25.0
6180	MMC	1997-07-30	25.270832061767578
6181	MMC	1997-07-31	25.8125
6182	MMC	1997-08-01	25.5625
6183	MMC	1997-08-04	25.875
6184	MMC	1997-08-05	25.375
6185	MMC	1997-08-06	25.583332061767578
6186	MMC	1997-08-07	25.0625
6187	MMC	1997-08-08	24.354167938232422
6188	MMC	1997-08-11	24.5
6189	MMC	1997-08-12	24.375
6190	MMC	1997-08-13	24.666667938232422
6191	MMC	1997-08-14	24.333332061767578
6192	MMC	1997-08-15	23.604167938232422
6193	MMC	1997-08-18	23.916667938232422
6194	MMC	1997-08-19	24.208332061767578
6195	MMC	1997-08-20	24.229167938232422
6196	MMC	1997-08-21	23.9375
6197	MMC	1997-08-22	24.0
6198	MMC	1997-08-25	23.520832061767578
6199	MMC	1997-08-26	23.25
6200	MMC	1997-08-27	23.291667938232422
6201	MMC	1997-08-28	23.1875
6202	MMC	1997-08-29	22.75
6203	MMC	1997-09-02	23.666667938232422
6204	MMC	1997-09-03	23.770832061767578
6205	MMC	1997-09-04	23.958332061767578
6206	MMC	1997-09-05	24.1875
6207	MMC	1997-09-08	24.0625
6208	MMC	1997-09-09	24.354167938232422
6209	MMC	1997-09-10	24.083332061767578
6210	MMC	1997-09-11	23.666667938232422
6211	MMC	1997-09-12	23.979167938232422
6212	MMC	1997-09-15	24.395832061767578
6213	MMC	1997-09-16	25.145832061767578
6214	MMC	1997-09-17	25.208332061767578
6215	MMC	1997-09-18	25.354167938232422
6216	MMC	1997-09-19	25.875
6217	MMC	1997-09-22	26.5
6218	MMC	1997-09-23	26.166667938232422
6219	MMC	1997-09-24	25.791667938232422
6220	MMC	1997-09-25	25.25
6221	MMC	1997-09-26	25.104167938232422
6222	MMC	1997-09-29	25.291667938232422
6223	MMC	1997-09-30	25.541667938232422
6224	MMC	1997-10-01	25.729167938232422
6225	MMC	1997-10-02	25.958332061767578
6226	MMC	1997-10-03	25.916667938232422
6227	MMC	1997-10-06	26.1875
6228	MMC	1997-10-07	26.583332061767578
6229	MMC	1997-10-08	25.666667938232422
6230	MMC	1997-10-09	25.395832061767578
6231	MMC	1997-10-10	24.979167938232422
6232	MMC	1997-10-13	25.145832061767578
6233	MMC	1997-10-14	25.0625
6234	MMC	1997-10-15	24.75
6235	MMC	1997-10-16	24.6875
6236	MMC	1997-10-17	24.583332061767578
6237	MMC	1997-10-20	24.666667938232422
6238	MMC	1997-10-21	25.0625
6239	MMC	1997-10-22	25.166667938232422
6240	MMC	1997-10-23	24.916667938232422
6241	MMC	1997-10-24	24.791667938232422
6242	MMC	1997-10-27	23.0
6243	MMC	1997-10-28	24.1875
6244	MMC	1997-10-29	24.0
6245	MMC	1997-10-30	23.583332061767578
6246	MMC	1997-10-31	23.75
6247	MMC	1997-11-03	24.270832061767578
6248	MMC	1997-11-04	24.291667938232422
6249	MMC	1997-11-05	24.416667938232422
6250	MMC	1997-11-06	24.458332061767578
6251	MMC	1997-11-07	24.208332061767578
6252	MMC	1997-11-10	23.729167938232422
6253	MMC	1997-11-11	23.958332061767578
6254	MMC	1997-11-12	23.770832061767578
6255	MMC	1997-11-13	23.8125
6256	MMC	1997-11-14	23.6875
6257	MMC	1997-11-17	23.979167938232422
6258	MMC	1997-11-18	23.895832061767578
6259	MMC	1997-11-19	24.229167938232422
6260	MMC	1997-11-20	24.791667938232422
6261	MMC	1997-11-21	24.854167938232422
6262	MMC	1997-11-24	24.395832061767578
6263	MMC	1997-11-25	24.666667938232422
6264	MMC	1997-11-26	24.791667938232422
6265	MMC	1997-11-28	24.8125
6266	MMC	1997-12-01	25.604167938232422
6267	MMC	1997-12-02	25.645832061767578
6268	MMC	1997-12-03	25.958332061767578
6269	MMC	1997-12-04	26.166667938232422
6270	MMC	1997-12-05	26.166667938232422
6271	MMC	1997-12-08	25.895832061767578
6272	MMC	1997-12-09	25.645832061767578
6273	MMC	1997-12-10	25.5
6274	MMC	1997-12-11	25.1875
6275	MMC	1997-12-12	25.0625
6276	MMC	1997-12-15	24.958332061767578
6277	MMC	1997-12-16	25.0625
6278	MMC	1997-12-17	24.895832061767578
6279	MMC	1997-12-18	24.333332061767578
6280	MMC	1997-12-19	24.395832061767578
6281	MMC	1997-12-22	24.520832061767578
6282	MMC	1997-12-23	23.645832061767578
6283	MMC	1997-12-24	23.645832061767578
6284	MMC	1997-12-26	23.520832061767578
6285	MMC	1997-12-29	24.1875
6286	MMC	1997-12-30	24.895832061767578
6287	MMC	1997-12-31	24.854167938232422
6288	MMC	1998-01-02	24.854167938232422
6289	MMC	1998-01-05	25.020832061767578
6290	MMC	1998-01-06	25.458332061767578
6291	MMC	1998-01-07	24.833332061767578
6292	MMC	1998-01-08	24.458332061767578
6293	MMC	1998-01-09	23.645832061767578
6294	MMC	1998-01-12	23.9375
6295	MMC	1998-01-13	24.125
6296	MMC	1998-01-14	24.3125
6297	MMC	1998-01-15	23.895832061767578
6298	MMC	1998-01-16	24.416667938232422
6299	MMC	1998-01-20	24.9375
6300	MMC	1998-01-21	24.541667938232422
6301	MMC	1998-01-22	24.1875
6302	MMC	1998-01-23	24.125
6303	MMC	1998-01-26	23.979167938232422
6304	MMC	1998-01-27	24.125
6305	MMC	1998-01-28	24.270832061767578
6306	MMC	1998-01-29	24.8125
6307	MMC	1998-01-30	24.625
6308	MMC	1998-02-02	25.083332061767578
6309	MMC	1998-02-03	25.104167938232422
6310	MMC	1998-02-04	25.104167938232422
6311	MMC	1998-02-05	25.020832061767578
6312	MMC	1998-02-06	25.041667938232422
6313	MMC	1998-02-09	25.145832061767578
6314	MMC	1998-02-10	25.25
6315	MMC	1998-02-11	26.333332061767578
6316	MMC	1998-02-12	26.958332061767578
6317	MMC	1998-02-13	26.583332061767578
6318	MMC	1998-02-17	27.0625
6319	MMC	1998-02-18	27.4375
6320	MMC	1998-02-19	27.75
6321	MMC	1998-02-20	28.229167938232422
6322	MMC	1998-02-23	28.625
6323	MMC	1998-02-24	28.3125
6324	MMC	1998-02-25	28.416667938232422
6325	MMC	1998-02-26	28.770832061767578
6326	MMC	1998-02-27	28.895832061767578
6327	MMC	1998-03-02	28.770832061767578
6328	MMC	1998-03-03	28.895832061767578
6329	MMC	1998-03-04	28.604167938232422
6330	MMC	1998-03-05	28.125
6331	MMC	1998-03-06	28.8125
6332	MMC	1998-03-09	29.1875
6333	MMC	1998-03-10	29.625
6334	MMC	1998-03-11	30.104167938232422
6335	MMC	1998-03-12	30.479167938232422
6336	MMC	1998-03-13	30.416667938232422
6337	MMC	1998-03-16	30.645832061767578
6338	MMC	1998-03-17	30.229167938232422
6339	MMC	1998-03-18	30.083332061767578
6340	MMC	1998-03-19	30.3125
6341	MMC	1998-03-20	30.25
6342	MMC	1998-03-23	29.666667938232422
6343	MMC	1998-03-24	29.770832061767578
6344	MMC	1998-03-25	29.854167938232422
6345	MMC	1998-03-26	29.3125
6346	MMC	1998-03-27	29.1875
6347	MMC	1998-03-30	28.75
6348	MMC	1998-03-31	29.104167938232422
6349	MMC	1998-04-01	29.145832061767578
6350	MMC	1998-04-02	29.4375
6351	MMC	1998-04-03	30.208332061767578
6352	MMC	1998-04-06	30.375
6353	MMC	1998-04-07	29.604167938232422
6354	MMC	1998-04-08	29.5
6355	MMC	1998-04-09	29.770832061767578
6356	MMC	1998-04-13	30.0
6357	MMC	1998-04-14	30.375
6358	MMC	1998-04-15	30.625
6359	MMC	1998-04-16	30.520832061767578
6360	MMC	1998-04-17	30.854167938232422
6361	MMC	1998-04-20	31.145832061767578
6362	MMC	1998-04-21	31.3125
6363	MMC	1998-04-22	31.166667938232422
6364	MMC	1998-04-23	30.625
6365	MMC	1998-04-24	30.041667938232422
6366	MMC	1998-04-27	29.166667938232422
6367	MMC	1998-04-28	29.270832061767578
6368	MMC	1998-04-29	29.520832061767578
6369	MMC	1998-04-30	30.375
6370	MMC	1998-05-01	30.604167938232422
6371	MMC	1998-05-04	30.020832061767578
6372	MMC	1998-05-05	30.145832061767578
6373	MMC	1998-05-06	29.458332061767578
6374	MMC	1998-05-07	29.0
6375	MMC	1998-05-08	29.1875
6376	MMC	1998-05-11	29.291667938232422
6377	MMC	1998-05-12	29.5
6378	MMC	1998-05-13	29.5
6379	MMC	1998-05-14	29.104167938232422
6380	MMC	1998-05-15	29.333332061767578
6381	MMC	1998-05-18	28.895832061767578
6382	MMC	1998-05-19	29.145832061767578
6383	MMC	1998-05-20	30.375
6384	MMC	1998-05-21	30.229167938232422
6385	MMC	1998-05-22	29.4375
6386	MMC	1998-05-26	29.270832061767578
6387	MMC	1998-05-27	28.604167938232422
6388	MMC	1998-05-28	28.958332061767578
6389	MMC	1998-05-29	29.1875
6390	MMC	1998-06-01	29.333332061767578
6391	MMC	1998-06-02	28.729167938232422
6392	MMC	1998-06-03	28.3125
6393	MMC	1998-06-04	28.875
6394	MMC	1998-06-05	29.375
6395	MMC	1998-06-08	29.541667938232422
6396	MMC	1998-06-09	29.6875
6397	MMC	1998-06-10	29.166667938232422
6398	MMC	1998-06-11	28.5625
6399	MMC	1998-06-12	28.520832061767578
6400	MMC	1998-06-15	27.708332061767578
6401	MMC	1998-06-16	27.666667938232422
6402	MMC	1998-06-17	28.229167938232422
6403	MMC	1998-06-18	28.125
6404	MMC	1998-06-19	28.145832061767578
6405	MMC	1998-06-22	28.5
6406	MMC	1998-06-23	29.208332061767578
6407	MMC	1998-06-24	29.979167938232422
6408	MMC	1998-06-25	29.979167938232422
6409	MMC	1998-06-26	29.979167938232422
6410	MMC	1998-06-29	29.8125
6411	MMC	1998-06-30	30.21875
6412	MMC	1998-07-01	30.09375
6413	MMC	1998-07-02	30.09375
6414	MMC	1998-07-06	30.8125
6415	MMC	1998-07-07	30.0625
6416	MMC	1998-07-08	30.875
6417	MMC	1998-07-09	30.625
6418	MMC	1998-07-10	31.03125
6419	MMC	1998-07-13	31.25
6420	MMC	1998-07-14	31.84375
6421	MMC	1998-07-15	31.5625
6422	MMC	1998-07-16	32.0
6423	MMC	1998-07-17	31.8125
6424	MMC	1998-07-20	31.6875
6425	MMC	1998-07-21	31.0
6426	MMC	1998-07-22	31.0
6427	MMC	1998-07-23	29.9375
6428	MMC	1998-07-24	29.8125
6429	MMC	1998-07-27	29.5
6430	MMC	1998-07-28	29.875
6431	MMC	1998-07-29	30.1875
6432	MMC	1998-07-30	30.78125
6433	MMC	1998-07-31	30.53125
6434	MMC	1998-08-03	30.65625
6435	MMC	1998-08-04	29.3125
6436	MMC	1998-08-05	29.625
6437	MMC	1998-08-06	29.84375
6438	MMC	1998-08-07	30.34375
6439	MMC	1998-08-10	30.46875
6440	MMC	1998-08-11	29.15625
6441	MMC	1998-08-12	29.15625
6442	MMC	1998-08-13	28.8125
6443	MMC	1998-08-14	28.4375
6444	MMC	1998-08-17	29.0
6445	MMC	1998-08-18	29.15625
6446	MMC	1998-08-19	28.53125
6447	MMC	1998-08-20	29.03125
6448	MMC	1998-08-21	28.125
6449	MMC	1998-08-24	28.34375
6450	MMC	1998-08-25	27.78125
6451	MMC	1998-08-26	27.0
6452	MMC	1998-08-27	25.78125
6453	MMC	1998-08-28	25.6875
6454	MMC	1998-08-31	24.15625
6455	MMC	1998-09-01	24.375
6456	MMC	1998-09-02	24.375
6457	MMC	1998-09-03	24.65625
6458	MMC	1998-09-04	24.4375
6459	MMC	1998-09-08	25.375
6460	MMC	1998-09-09	25.46875
6461	MMC	1998-09-10	25.0625
6462	MMC	1998-09-11	25.6875
6463	MMC	1998-09-14	27.0625
6464	MMC	1998-09-15	27.9375
6465	MMC	1998-09-16	27.6875
6466	MMC	1998-09-17	26.3125
6467	MMC	1998-09-18	25.84375
6468	MMC	1998-09-21	25.625
6469	MMC	1998-09-22	26.1875
6470	MMC	1998-09-23	27.625
6471	MMC	1998-09-24	27.03125
6472	MMC	1998-09-25	26.4375
6473	MMC	1998-09-28	25.6875
6474	MMC	1998-09-29	25.5625
6475	MMC	1998-09-30	24.875
6476	MMC	1998-10-01	22.9375
6477	MMC	1998-10-02	22.5
6478	MMC	1998-10-05	22.25
6479	MMC	1998-10-06	23.09375
6480	MMC	1998-10-07	22.53125
6481	MMC	1998-10-08	22.4375
6482	MMC	1998-10-09	24.75
6483	MMC	1998-10-12	24.625
6484	MMC	1998-10-13	26.65625
6485	MMC	1998-10-14	25.9375
6486	MMC	1998-10-15	26.375
6487	MMC	1998-10-16	26.1875
6488	MMC	1998-10-19	27.15625
6489	MMC	1998-10-20	27.28125
6490	MMC	1998-10-21	26.84375
6491	MMC	1998-10-22	27.46875
6492	MMC	1998-10-23	26.875
6493	MMC	1998-10-26	27.96875
6494	MMC	1998-10-27	28.59375
6495	MMC	1998-10-28	28.4375
6496	MMC	1998-10-29	27.875
6497	MMC	1998-10-30	27.75
6498	MMC	1998-11-02	28.6875
6499	MMC	1998-11-03	28.5625
6500	MMC	1998-11-04	28.46875
6501	MMC	1998-11-05	29.34375
6502	MMC	1998-11-06	29.5625
6503	MMC	1998-11-09	29.03125
6504	MMC	1998-11-10	28.59375
6505	MMC	1998-11-11	28.09375
6506	MMC	1998-11-12	28.03125
6507	MMC	1998-11-13	29.0
6508	MMC	1998-11-16	28.625
6509	MMC	1998-11-17	29.28125
6510	MMC	1998-11-18	29.8125
6511	MMC	1998-11-19	29.8125
6512	MMC	1998-11-20	29.75
6513	MMC	1998-11-23	30.5625
6514	MMC	1998-11-24	30.15625
6515	MMC	1998-11-25	29.75
6516	MMC	1998-11-27	29.5
6517	MMC	1998-11-30	29.09375
6518	MMC	1998-12-01	28.5625
6519	MMC	1998-12-02	28.9375
6520	MMC	1998-12-03	28.46875
6521	MMC	1998-12-04	29.0
6522	MMC	1998-12-07	29.75
6523	MMC	1998-12-08	29.53125
6524	MMC	1998-12-09	29.53125
6525	MMC	1998-12-10	29.0625
6526	MMC	1998-12-11	28.1875
6527	MMC	1998-12-14	27.78125
6528	MMC	1998-12-15	28.28125
6529	MMC	1998-12-16	27.9375
6530	MMC	1998-12-17	28.34375
6531	MMC	1998-12-18	28.0625
6532	MMC	1998-12-21	28.96875
6533	MMC	1998-12-22	29.1875
6534	MMC	1998-12-23	29.3125
6535	MMC	1998-12-24	29.65625
6536	MMC	1998-12-28	29.03125
6537	MMC	1998-12-29	29.46875
6538	MMC	1998-12-30	29.5625
6539	MMC	1998-12-31	29.21875
6540	MMC	1999-01-04	30.15625
6541	MMC	1999-01-05	29.6875
6542	MMC	1999-01-06	30.0
6543	MMC	1999-01-07	29.75
6544	MMC	1999-01-08	30.5
6545	MMC	1999-01-11	29.78125
6546	MMC	1999-01-12	29.59375
6547	MMC	1999-01-13	29.625
6548	MMC	1999-01-14	28.75
6549	MMC	1999-01-15	29.875
6550	MMC	1999-01-19	30.25
6551	MMC	1999-01-20	30.65625
6552	MMC	1999-01-21	30.03125
6553	MMC	1999-01-22	28.96875
6554	MMC	1999-01-25	28.75
6555	MMC	1999-01-26	28.71875
6556	MMC	1999-01-27	29.6875
6557	MMC	1999-01-28	31.0
6558	MMC	1999-01-29	31.4375
6559	MMC	1999-02-01	31.59375
6560	MMC	1999-02-02	31.8125
6561	MMC	1999-02-03	31.875
6562	MMC	1999-02-04	30.65625
6563	MMC	1999-02-05	30.25
6564	MMC	1999-02-08	30.34375
6565	MMC	1999-02-09	30.125
6566	MMC	1999-02-10	29.9375
6567	MMC	1999-02-11	32.96875
6568	MMC	1999-02-12	33.0625
6569	MMC	1999-02-16	33.65625
6570	MMC	1999-02-17	33.25
6571	MMC	1999-02-18	33.53125
6572	MMC	1999-02-19	33.78125
6573	MMC	1999-02-22	34.78125
6574	MMC	1999-02-23	36.125
6575	MMC	1999-02-24	34.5
6576	MMC	1999-02-25	34.03125
6577	MMC	1999-02-26	35.40625
6578	MMC	1999-03-01	35.84375
6579	MMC	1999-03-02	36.75
6580	MMC	1999-03-03	37.125
6581	MMC	1999-03-04	38.09375
6582	MMC	1999-03-05	38.78125
6583	MMC	1999-03-08	39.0
6584	MMC	1999-03-09	39.125
6585	MMC	1999-03-10	39.25
6586	MMC	1999-03-11	39.0
6587	MMC	1999-03-12	38.59375
6588	MMC	1999-03-15	38.96875
6589	MMC	1999-03-16	38.34375
6590	MMC	1999-03-17	37.59375
6591	MMC	1999-03-18	37.78125
6592	MMC	1999-03-19	38.1875
6593	MMC	1999-03-22	38.71875
6594	MMC	1999-03-23	36.75
6595	MMC	1999-03-24	36.5
6596	MMC	1999-03-25	37.125
6597	MMC	1999-03-26	36.84375
6598	MMC	1999-03-29	37.0
6599	MMC	1999-03-30	37.15625
6600	MMC	1999-03-31	37.125
6601	MMC	1999-04-01	36.71875
6602	MMC	1999-04-05	37.5
6603	MMC	1999-04-06	36.9375
6604	MMC	1999-04-07	36.6875
6605	MMC	1999-04-08	38.09375
6606	MMC	1999-04-09	38.0
6607	MMC	1999-04-12	38.53125
6608	MMC	1999-04-13	38.28125
6609	MMC	1999-04-14	38.0625
6610	MMC	1999-04-15	36.875
6611	MMC	1999-04-16	36.5625
6612	MMC	1999-04-19	36.125
6613	MMC	1999-04-20	36.5625
6614	MMC	1999-04-21	38.75
6615	MMC	1999-04-22	40.03125
6616	MMC	1999-04-23	39.71875
6617	MMC	1999-04-26	38.4375
6618	MMC	1999-04-27	39.3125
6619	MMC	1999-04-28	39.53125
6620	MMC	1999-04-29	39.0625
6621	MMC	1999-04-30	38.28125
6622	MMC	1999-05-03	38.5625
6623	MMC	1999-05-04	37.40625
6624	MMC	1999-05-05	37.21875
6625	MMC	1999-05-06	37.0
6626	MMC	1999-05-07	37.46875
6627	MMC	1999-05-10	36.875
6628	MMC	1999-05-11	38.0625
6629	MMC	1999-05-12	39.3125
6630	MMC	1999-05-13	38.71875
6631	MMC	1999-05-14	37.875
6632	MMC	1999-05-17	37.5625
6633	MMC	1999-05-18	37.34375
6634	MMC	1999-05-19	37.46875
6635	MMC	1999-05-20	37.0
6636	MMC	1999-05-21	36.59375
6637	MMC	1999-05-24	35.25
6638	MMC	1999-05-25	34.375
6639	MMC	1999-05-26	35.15625
6640	MMC	1999-05-27	34.40625
6641	MMC	1999-05-28	36.375
6642	MMC	1999-06-01	35.3125
6643	MMC	1999-06-02	36.5625
6644	MMC	1999-06-03	36.25
6645	MMC	1999-06-04	37.125
6646	MMC	1999-06-07	36.4375
6647	MMC	1999-06-08	36.1875
6648	MMC	1999-06-09	36.0
6649	MMC	1999-06-10	36.375
6650	MMC	1999-06-11	36.46875
6651	MMC	1999-06-14	37.0625
6652	MMC	1999-06-15	37.0625
6653	MMC	1999-06-16	37.96875
6654	MMC	1999-06-17	38.65625
6655	MMC	1999-06-18	38.75
6656	MMC	1999-06-21	38.59375
6657	MMC	1999-06-22	38.5
6658	MMC	1999-06-23	38.09375
6659	MMC	1999-06-24	37.25
6660	MMC	1999-06-25	37.0625
6661	MMC	1999-06-28	37.4375
6662	MMC	1999-06-29	38.96875
6663	MMC	1999-06-30	37.84375
6664	MMC	1999-07-01	37.96875
6665	MMC	1999-07-02	39.125
6666	MMC	1999-07-06	39.15625
6667	MMC	1999-07-07	40.1875
6668	MMC	1999-07-08	39.28125
6669	MMC	1999-07-09	39.5625
6670	MMC	1999-07-12	39.28125
6671	MMC	1999-07-13	38.78125
6672	MMC	1999-07-14	38.5625
6673	MMC	1999-07-15	38.78125
6674	MMC	1999-07-16	39.46875
6675	MMC	1999-07-19	38.9375
6676	MMC	1999-07-20	38.65625
6677	MMC	1999-07-21	38.15625
6678	MMC	1999-07-22	38.4375
6679	MMC	1999-07-23	38.3125
6680	MMC	1999-07-26	38.90625
6681	MMC	1999-07-27	39.96875
6682	MMC	1999-07-28	39.375
6683	MMC	1999-07-29	38.09375
6684	MMC	1999-07-30	38.0
6685	MMC	1999-08-02	38.0
6686	MMC	1999-08-03	37.21875
6687	MMC	1999-08-04	36.71875
6688	MMC	1999-08-05	36.625
6689	MMC	1999-08-06	35.03125
6690	MMC	1999-08-09	35.53125
6691	MMC	1999-08-10	34.96875
6692	MMC	1999-08-11	34.96875
6693	MMC	1999-08-12	35.84375
6694	MMC	1999-08-13	37.125
6695	MMC	1999-08-16	36.96875
6696	MMC	1999-08-17	38.09375
6697	MMC	1999-08-18	37.84375
6698	MMC	1999-08-19	37.34375
6699	MMC	1999-08-20	37.9375
6700	MMC	1999-08-23	38.125
6701	MMC	1999-08-24	37.71875
6702	MMC	1999-08-25	37.96875
6703	MMC	1999-08-26	38.5
6704	MMC	1999-08-27	36.9375
6705	MMC	1999-08-30	35.71875
6706	MMC	1999-08-31	36.40625
6707	MMC	1999-09-01	36.875
6708	MMC	1999-09-02	36.5625
6709	MMC	1999-09-03	37.46875
6710	MMC	1999-09-07	37.875
6711	MMC	1999-09-08	37.9375
6712	MMC	1999-09-09	37.125
6713	MMC	1999-09-10	37.96875
6714	MMC	1999-09-13	37.625
6715	MMC	1999-09-14	36.84375
6716	MMC	1999-09-15	37.15625
6717	MMC	1999-09-16	36.5
6718	MMC	1999-09-17	36.59375
6719	MMC	1999-09-20	36.65625
6720	MMC	1999-09-21	36.5
6721	MMC	1999-09-22	35.78125
6722	MMC	1999-09-23	34.34375
6723	MMC	1999-09-24	32.59375
6724	MMC	1999-09-27	33.5
6725	MMC	1999-09-28	33.0
6726	MMC	1999-09-29	34.0625
6727	MMC	1999-09-30	34.25
6728	MMC	1999-10-01	33.40625
6729	MMC	1999-10-04	33.875
6730	MMC	1999-10-05	34.15625
6731	MMC	1999-10-06	35.3125
6732	MMC	1999-10-07	35.0
6733	MMC	1999-10-08	35.0
6734	MMC	1999-10-11	34.3125
6735	MMC	1999-10-12	34.34375
6736	MMC	1999-10-13	33.625
6737	MMC	1999-10-14	33.5
6738	MMC	1999-10-15	33.125
6739	MMC	1999-10-18	34.25
6740	MMC	1999-10-19	34.90625
6741	MMC	1999-10-20	35.15625
6742	MMC	1999-10-21	35.84375
6743	MMC	1999-10-22	38.09375
6744	MMC	1999-10-25	37.40625
6745	MMC	1999-10-26	36.125
6746	MMC	1999-10-27	37.34375
6747	MMC	1999-10-28	38.75
6748	MMC	1999-10-29	39.53125
6749	MMC	1999-11-01	38.5
6750	MMC	1999-11-02	38.5625
6751	MMC	1999-11-03	38.15625
6752	MMC	1999-11-04	39.3125
6753	MMC	1999-11-05	40.75
6754	MMC	1999-11-08	40.125
6755	MMC	1999-11-09	40.0
6756	MMC	1999-11-10	40.09375
6757	MMC	1999-11-11	40.03125
6758	MMC	1999-11-12	41.09375
6759	MMC	1999-11-15	40.78125
6760	MMC	1999-11-16	40.9375
6761	MMC	1999-11-17	39.875
6762	MMC	1999-11-18	39.25
6763	MMC	1999-11-19	39.5
6764	MMC	1999-11-22	38.9375
6765	MMC	1999-11-23	38.90625
6766	MMC	1999-11-24	38.53125
6767	MMC	1999-11-26	38.5
6768	MMC	1999-11-29	38.40625
6769	MMC	1999-11-30	39.3125
6770	MMC	1999-12-01	39.03125
6771	MMC	1999-12-02	39.21875
6772	MMC	1999-12-03	40.5
6773	MMC	1999-12-06	40.71875
6774	MMC	1999-12-07	40.9375
6775	MMC	1999-12-08	41.0
6776	MMC	1999-12-09	43.75
6777	MMC	1999-12-10	44.15625
6778	MMC	1999-12-13	43.125
6779	MMC	1999-12-14	42.5
6780	MMC	1999-12-15	41.65625
6781	MMC	1999-12-16	41.5
6782	MMC	1999-12-17	42.6875
6783	MMC	1999-12-20	41.9609375
6784	MMC	1999-12-21	43.78125
6785	MMC	1999-12-22	46.9375
6786	MMC	1999-12-23	48.15625
6787	MMC	1999-12-27	47.0
6788	MMC	1999-12-28	46.875
6789	MMC	1999-12-29	47.0
6790	MMC	1999-12-30	47.375
6791	MMC	1999-12-31	47.84375
6792	MMC	2000-01-03	47.28125
6793	MMC	2000-01-04	45.15625
6794	MMC	2000-01-05	43.53125
6795	MMC	2000-01-06	46.21875
6796	MMC	2000-01-07	47.6875
6797	MMC	2000-01-10	47.875
6798	MMC	2000-01-11	48.3125
6799	MMC	2000-01-12	47.90625
6800	MMC	2000-01-13	48.75
6801	MMC	2000-01-14	51.9375
6802	MMC	2000-01-18	51.03125
6803	MMC	2000-01-19	51.4375
6804	MMC	2000-01-20	50.53125
6805	MMC	2000-01-21	50.75
6806	MMC	2000-01-24	51.15625
6807	MMC	2000-01-25	50.46875
6808	MMC	2000-01-26	50.375
6809	MMC	2000-01-27	50.375
6810	MMC	2000-01-28	48.0
6811	MMC	2000-01-31	47.0
6812	MMC	2000-02-01	48.78125
6813	MMC	2000-02-02	47.34375
6814	MMC	2000-02-03	48.3125
6815	MMC	2000-02-04	48.34375
6816	MMC	2000-02-07	47.59375
6817	MMC	2000-02-08	47.5
6818	MMC	2000-02-09	45.96875
6819	MMC	2000-02-10	43.65625
6820	MMC	2000-02-11	42.21875
6821	MMC	2000-02-14	41.6875
6822	MMC	2000-02-15	42.25
6823	MMC	2000-02-16	41.375
6824	MMC	2000-02-17	43.0625
6825	MMC	2000-02-18	41.4375
6826	MMC	2000-02-22	40.71875
6827	MMC	2000-02-23	40.5
6828	MMC	2000-02-24	39.90625
6829	MMC	2000-02-25	38.8125
6830	MMC	2000-02-28	38.625
6831	MMC	2000-02-29	38.6875
6832	MMC	2000-03-01	39.03125
6833	MMC	2000-03-02	40.0
6834	MMC	2000-03-03	39.8125
6835	MMC	2000-03-06	39.0
6836	MMC	2000-03-07	36.78125
6837	MMC	2000-03-08	36.625
6838	MMC	2000-03-09	36.5
6839	MMC	2000-03-10	37.28125
6840	MMC	2000-03-13	37.84375
6841	MMC	2000-03-14	39.8125
6842	MMC	2000-03-15	45.28125
6843	MMC	2000-03-16	49.78125
6844	MMC	2000-03-17	47.1875
6845	MMC	2000-03-20	46.03125
6846	MMC	2000-03-21	46.8125
6847	MMC	2000-03-22	47.4375
6848	MMC	2000-03-23	48.46875
6849	MMC	2000-03-24	48.0
6850	MMC	2000-03-27	46.25
6851	MMC	2000-03-28	47.3125
6852	MMC	2000-03-29	46.9375
6853	MMC	2000-03-30	51.8125
6854	MMC	2000-03-31	55.15625
6855	MMC	2000-04-03	53.09375
6856	MMC	2000-04-04	52.5
6857	MMC	2000-04-05	50.6875
6858	MMC	2000-04-06	52.4375
6859	MMC	2000-04-07	50.15625
6860	MMC	2000-04-10	50.6875
6861	MMC	2000-04-11	50.8125
6862	MMC	2000-04-12	51.46875
6863	MMC	2000-04-13	51.15625
6864	MMC	2000-04-14	47.8125
6865	MMC	2000-04-17	45.90625
6866	MMC	2000-04-18	47.46875
6867	MMC	2000-04-19	47.0625
6868	MMC	2000-04-20	48.34375
6869	MMC	2000-04-24	48.21875
6870	MMC	2000-04-25	51.0
6871	MMC	2000-04-26	50.0
6872	MMC	2000-04-27	50.21875
6873	MMC	2000-04-28	49.28125
6874	MMC	2000-05-01	51.53125
6875	MMC	2000-05-02	51.0625
6876	MMC	2000-05-03	48.8125
6877	MMC	2000-05-04	49.625
6878	MMC	2000-05-05	49.15625
6879	MMC	2000-05-08	50.0
6880	MMC	2000-05-09	48.96875
6881	MMC	2000-05-10	47.5
6882	MMC	2000-05-11	48.59375
6883	MMC	2000-05-12	48.03125
6884	MMC	2000-05-15	53.0
6885	MMC	2000-05-16	53.84375
6886	MMC	2000-05-17	53.5625
6887	MMC	2000-05-18	53.6875
6888	MMC	2000-05-19	52.21875
6889	MMC	2000-05-22	53.125
6890	MMC	2000-05-23	52.46875
6891	MMC	2000-05-24	53.625
6892	MMC	2000-05-25	53.84375
6893	MMC	2000-05-26	53.9375
6894	MMC	2000-05-30	55.53125
6895	MMC	2000-05-31	55.03125
6896	MMC	2000-06-01	54.46875
6897	MMC	2000-06-02	55.40625
6898	MMC	2000-06-05	53.625
6899	MMC	2000-06-06	51.8125
6900	MMC	2000-06-07	52.46875
6901	MMC	2000-06-08	51.4375
6902	MMC	2000-06-09	50.46875
6903	MMC	2000-06-12	50.25
6904	MMC	2000-06-13	51.5625
6905	MMC	2000-06-14	54.25
6906	MMC	2000-06-15	54.09375
6907	MMC	2000-06-16	52.84375
6908	MMC	2000-06-19	53.5625
6909	MMC	2000-06-20	53.625
6910	MMC	2000-06-21	52.8125
6911	MMC	2000-06-22	51.75
6912	MMC	2000-06-23	52.65625
6913	MMC	2000-06-26	54.09375
6914	MMC	2000-06-27	54.625
6915	MMC	2000-06-28	54.328125
6916	MMC	2000-06-29	55.28125
6917	MMC	2000-06-30	52.21875
6918	MMC	2000-07-03	52.4375
6919	MMC	2000-07-05	53.375
6920	MMC	2000-07-06	53.0625
6921	MMC	2000-07-07	54.0625
6922	MMC	2000-07-10	54.5625
6923	MMC	2000-07-11	54.71875
6924	MMC	2000-07-12	53.96875
6925	MMC	2000-07-13	55.28125
6926	MMC	2000-07-14	55.3125
6927	MMC	2000-07-17	54.703125
6928	MMC	2000-07-18	54.1875
6929	MMC	2000-07-19	55.0
6930	MMC	2000-07-20	56.09375
6931	MMC	2000-07-21	55.25
6932	MMC	2000-07-24	55.15625
6933	MMC	2000-07-25	57.46875
6934	MMC	2000-07-26	57.78125
6935	MMC	2000-07-27	60.03125
6936	MMC	2000-07-28	58.65625
6937	MMC	2000-07-31	61.0
6938	MMC	2000-08-01	62.125
6939	MMC	2000-08-02	59.25
6940	MMC	2000-08-03	60.5625
6941	MMC	2000-08-04	61.46875
6942	MMC	2000-08-07	62.09375
6943	MMC	2000-08-08	61.3125
6944	MMC	2000-08-09	61.90625
6945	MMC	2000-08-10	61.71875
6946	MMC	2000-08-11	61.75
6947	MMC	2000-08-14	61.75
6948	MMC	2000-08-15	60.21875
6949	MMC	2000-08-16	59.0
6950	MMC	2000-08-17	59.5
6951	MMC	2000-08-18	58.8125
6952	MMC	2000-08-21	59.34375
6953	MMC	2000-08-22	58.625
6954	MMC	2000-08-23	59.0625
6955	MMC	2000-08-24	58.09375
6956	MMC	2000-08-25	58.53125
6957	MMC	2000-08-28	59.6875
6958	MMC	2000-08-29	59.15625
6959	MMC	2000-08-30	59.25
6960	MMC	2000-08-31	59.3203125
6961	MMC	2000-09-01	59.53125
6962	MMC	2000-09-05	59.8125
6963	MMC	2000-09-06	60.375
6964	MMC	2000-09-07	60.59375
6965	MMC	2000-09-08	61.84375
6966	MMC	2000-09-11	63.59375
6967	MMC	2000-09-12	63.46875
6968	MMC	2000-09-13	63.65625
6969	MMC	2000-09-14	63.40625
6970	MMC	2000-09-15	62.25
6971	MMC	2000-09-18	61.5625
6972	MMC	2000-09-19	62.296875
6973	MMC	2000-09-20	62.09375
6974	MMC	2000-09-21	61.25
6975	MMC	2000-09-22	64.6875
6976	MMC	2000-09-25	65.75
6977	MMC	2000-09-26	65.5
6978	MMC	2000-09-27	65.0625
6979	MMC	2000-09-28	66.75
6980	MMC	2000-09-29	66.375
6981	MMC	2000-10-02	65.9375
6982	MMC	2000-10-03	66.4375
6983	MMC	2000-10-04	65.96875
6984	MMC	2000-10-05	67.4375
6985	MMC	2000-10-06	64.34375
6986	MMC	2000-10-09	63.96875
6987	MMC	2000-10-10	64.09375
6988	MMC	2000-10-11	64.375
6989	MMC	2000-10-12	56.25
6990	MMC	2000-10-13	59.625
6991	MMC	2000-10-16	57.75
6992	MMC	2000-10-17	57.84375
6993	MMC	2000-10-18	57.0625
6994	MMC	2000-10-19	61.53125
6995	MMC	2000-10-20	61.71875
6996	MMC	2000-10-23	62.8125
6997	MMC	2000-10-24	63.75
6998	MMC	2000-10-25	63.8125
6999	MMC	2000-10-26	61.5
7000	MMC	2000-10-27	63.375
7001	MMC	2000-10-30	65.8125
7002	MMC	2000-10-31	65.375
7003	MMC	2000-11-01	64.21875
7004	MMC	2000-11-02	64.96875
7005	MMC	2000-11-03	64.125
7006	MMC	2000-11-06	65.25
7007	MMC	2000-11-07	64.75
7008	MMC	2000-11-08	62.4375
7009	MMC	2000-11-09	62.96875
7010	MMC	2000-11-10	63.40625
7011	MMC	2000-11-13	61.28125
7012	MMC	2000-11-14	62.84375
7013	MMC	2000-11-15	62.3125
7014	MMC	2000-11-16	62.21875
7015	MMC	2000-11-17	60.59375
7016	MMC	2000-11-20	59.5
7017	MMC	2000-11-21	57.5
7018	MMC	2000-11-22	55.6875
7019	MMC	2000-11-24	57.0
7020	MMC	2000-11-27	57.3125
7021	MMC	2000-11-28	57.25
7022	MMC	2000-11-29	57.84375
7023	MMC	2000-11-30	57.5625
7024	MMC	2000-12-01	58.625
7025	MMC	2000-12-04	58.3125
7026	MMC	2000-12-05	60.1875
7027	MMC	2000-12-06	60.375
7028	MMC	2000-12-07	61.0
7029	MMC	2000-12-08	63.0
7030	MMC	2000-12-11	63.46875
7031	MMC	2000-12-12	61.28125
7032	MMC	2000-12-13	61.0
7033	MMC	2000-12-14	59.375
7034	MMC	2000-12-15	57.09375
7035	MMC	2000-12-18	59.6875
7036	MMC	2000-12-19	56.125
7037	MMC	2000-12-20	54.875
7038	MMC	2000-12-21	55.03125
7039	MMC	2000-12-22	56.84375
7040	MMC	2000-12-26	58.96875
7041	MMC	2000-12-27	58.90625
7042	MMC	2000-12-28	58.65625
7043	MMC	2000-12-29	58.5
7044	MMC	2001-01-02	56.71875
7045	MMC	2001-01-03	58.5625
7046	MMC	2001-01-04	56.125
7047	MMC	2001-01-05	53.5
7048	MMC	2001-01-08	53.28125
7049	MMC	2001-01-09	52.84375
7050	MMC	2001-01-10	52.25
7051	MMC	2001-01-11	51.28125
7052	MMC	2001-01-12	50.125
7053	MMC	2001-01-16	51.28125
7054	MMC	2001-01-17	50.96875
7055	MMC	2001-01-18	50.375
7056	MMC	2001-01-19	49.65625
7057	MMC	2001-01-22	50.0
7058	MMC	2001-01-23	52.0625
7059	MMC	2001-01-24	54.0
7060	MMC	2001-01-25	54.09375
7061	MMC	2001-01-26	53.125
7062	MMC	2001-01-29	53.224998474121094
7063	MMC	2001-01-30	54.45500183105469
7064	MMC	2001-01-31	54.07500076293945
7065	MMC	2001-02-01	54.974998474121094
7066	MMC	2001-02-02	54.935001373291016
7067	MMC	2001-02-05	55.83000183105469
7068	MMC	2001-02-06	55.51499938964844
7069	MMC	2001-02-07	56.17499923706055
7070	MMC	2001-02-08	56.275001525878906
7071	MMC	2001-02-09	57.564998626708984
7072	MMC	2001-02-12	57.5
7073	MMC	2001-02-13	57.040000915527344
7074	MMC	2001-02-14	55.970001220703125
7075	MMC	2001-02-15	55.665000915527344
7076	MMC	2001-02-16	56.0
7077	MMC	2001-02-20	54.459999084472656
7078	MMC	2001-02-21	54.25
7079	MMC	2001-02-22	53.04999923706055
7080	MMC	2001-02-23	52.66999816894531
7081	MMC	2001-02-26	53.04999923706055
7082	MMC	2001-02-27	54.45000076293945
7083	MMC	2001-02-28	53.5
7084	MMC	2001-03-01	52.720001220703125
7085	MMC	2001-03-02	52.130001068115234
7086	MMC	2001-03-05	50.775001525878906
7087	MMC	2001-03-06	50.470001220703125
7088	MMC	2001-03-07	51.06999969482422
7089	MMC	2001-03-08	50.83000183105469
7090	MMC	2001-03-09	49.92499923706055
7091	MMC	2001-03-12	47.130001068115234
7092	MMC	2001-03-13	47.630001068115234
7093	MMC	2001-03-14	45.95000076293945
7094	MMC	2001-03-15	48.0
7095	MMC	2001-03-16	47.67499923706055
7096	MMC	2001-03-19	47.75
7097	MMC	2001-03-20	46.2400016784668
7098	MMC	2001-03-21	44.70000076293945
7099	MMC	2001-03-22	44.04999923706055
7100	MMC	2001-03-23	45.09000015258789
7101	MMC	2001-03-26	45.71500015258789
7102	MMC	2001-03-27	46.45500183105469
7103	MMC	2001-03-28	45.724998474121094
7104	MMC	2001-03-29	46.599998474121094
7105	MMC	2001-03-30	47.51499938964844
7106	MMC	2001-04-02	47.5
7107	MMC	2001-04-03	45.4900016784668
7108	MMC	2001-04-04	44.94499969482422
7109	MMC	2001-04-05	46.20000076293945
7110	MMC	2001-04-06	42.95000076293945
7111	MMC	2001-04-09	41.0
7112	MMC	2001-04-10	44.224998474121094
7113	MMC	2001-04-11	45.415000915527344
7114	MMC	2001-04-12	45.400001525878906
7115	MMC	2001-04-16	45.375
7116	MMC	2001-04-17	46.349998474121094
7117	MMC	2001-04-18	47.72999954223633
7118	MMC	2001-04-19	48.279998779296875
7119	MMC	2001-04-20	47.17499923706055
7120	MMC	2001-04-23	46.130001068115234
7121	MMC	2001-04-24	45.275001525878906
7122	MMC	2001-04-25	45.85499954223633
7123	MMC	2001-04-26	48.125
7124	MMC	2001-04-27	49.185001373291016
7125	MMC	2001-04-30	48.220001220703125
7126	MMC	2001-05-01	49.2599983215332
7127	MMC	2001-05-02	49.57500076293945
7128	MMC	2001-05-03	48.79999923706055
7129	MMC	2001-05-04	49.75
7130	MMC	2001-05-07	49.82500076293945
7131	MMC	2001-05-08	50.25
7132	MMC	2001-05-09	49.974998474121094
7133	MMC	2001-05-10	50.189998626708984
7134	MMC	2001-05-11	50.63999938964844
7135	MMC	2001-05-14	50.29999923706055
7136	MMC	2001-05-15	51.07500076293945
7137	MMC	2001-05-16	52.470001220703125
7138	MMC	2001-05-17	52.3650016784668
7139	MMC	2001-05-18	52.25
7140	MMC	2001-05-21	53.79999923706055
7141	MMC	2001-05-22	54.82500076293945
7142	MMC	2001-05-23	54.599998474121094
7143	MMC	2001-05-24	55.75
7144	MMC	2001-05-25	54.125
7145	MMC	2001-05-29	54.04999923706055
7146	MMC	2001-05-30	53.79499816894531
7147	MMC	2001-05-31	52.45000076293945
7148	MMC	2001-06-01	52.5
7149	MMC	2001-06-04	52.650001525878906
7150	MMC	2001-06-05	52.95000076293945
7151	MMC	2001-06-06	52.654998779296875
7152	MMC	2001-06-07	52.54999923706055
7153	MMC	2001-06-08	52.64500045776367
7154	MMC	2001-06-11	52.540000915527344
7155	MMC	2001-06-12	52.65999984741211
7156	MMC	2001-06-13	52.34000015258789
7157	MMC	2001-06-14	51.54499816894531
7158	MMC	2001-06-15	51.38999938964844
7159	MMC	2001-06-18	51.25
7160	MMC	2001-06-19	52.025001525878906
7161	MMC	2001-06-20	52.65999984741211
7162	MMC	2001-06-21	54.0
7163	MMC	2001-06-22	54.095001220703125
7164	MMC	2001-06-25	52.92499923706055
7165	MMC	2001-06-26	52.04999923706055
7166	MMC	2001-06-27	51.845001220703125
7167	MMC	2001-06-28	51.845001220703125
7168	MMC	2001-06-29	50.5
7169	MMC	2001-07-02	51.32500076293945
7170	MMC	2001-07-03	51.165000915527344
7171	MMC	2001-07-05	50.650001525878906
7172	MMC	2001-07-06	49.57500076293945
7173	MMC	2001-07-09	49.875
7174	MMC	2001-07-10	48.82500076293945
7175	MMC	2001-07-11	48.82500076293945
7176	MMC	2001-07-12	50.209999084472656
7177	MMC	2001-07-13	50.40999984741211
7178	MMC	2001-07-16	49.75
7179	MMC	2001-07-17	50.474998474121094
7180	MMC	2001-07-18	49.5
7181	MMC	2001-07-19	49.29999923706055
7182	MMC	2001-07-20	49.185001373291016
7183	MMC	2001-07-23	47.89500045776367
7184	MMC	2001-07-24	48.349998474121094
7185	MMC	2001-07-25	48.900001525878906
7186	MMC	2001-07-26	48.96500015258789
7187	MMC	2001-07-27	49.025001525878906
7188	MMC	2001-07-30	49.26499938964844
7189	MMC	2001-07-31	50.20000076293945
7190	MMC	2001-08-01	50.14500045776367
7191	MMC	2001-08-02	49.9900016784668
7192	MMC	2001-08-03	50.2400016784668
7193	MMC	2001-08-06	49.82500076293945
7194	MMC	2001-08-07	50.56999969482422
7195	MMC	2001-08-08	50.10499954223633
7196	MMC	2001-08-09	50.36000061035156
7197	MMC	2001-08-10	50.7400016784668
7198	MMC	2001-08-13	50.810001373291016
7199	MMC	2001-08-14	50.255001068115234
7200	MMC	2001-08-15	49.494998931884766
7201	MMC	2001-08-16	49.224998474121094
7202	MMC	2001-08-17	47.60499954223633
7203	MMC	2001-08-20	49.125
7204	MMC	2001-08-21	47.95000076293945
7205	MMC	2001-08-22	48.70000076293945
7206	MMC	2001-08-23	48.32500076293945
7207	MMC	2001-08-24	49.67499923706055
7208	MMC	2001-08-27	48.119998931884766
7209	MMC	2001-08-28	47.150001525878906
7210	MMC	2001-08-29	46.564998626708984
7211	MMC	2001-08-30	45.845001220703125
7212	MMC	2001-08-31	46.45000076293945
7213	MMC	2001-09-04	46.09000015258789
7214	MMC	2001-09-05	45.939998626708984
7215	MMC	2001-09-06	44.82500076293945
7216	MMC	2001-09-07	43.55500030517578
7217	MMC	2001-09-10	43.5
7218	MMC	2001-09-17	42.25
7219	MMC	2001-09-18	41.94499969482422
7220	MMC	2001-09-19	41.224998474121094
7221	MMC	2001-09-20	40.25
7222	MMC	2001-09-21	41.0099983215332
7223	MMC	2001-09-24	43.17499923706055
7224	MMC	2001-09-25	44.33000183105469
7225	MMC	2001-09-26	46.42499923706055
7226	MMC	2001-09-27	46.849998474121094
7227	MMC	2001-09-28	48.349998474121094
7228	MMC	2001-10-01	48.04499816894531
7229	MMC	2001-10-02	48.3849983215332
7230	MMC	2001-10-03	52.25
7231	MMC	2001-10-04	50.564998626708984
7232	MMC	2001-10-05	51.474998474121094
7233	MMC	2001-10-08	50.474998474121094
7234	MMC	2001-10-09	50.064998626708984
7235	MMC	2001-10-10	51.5
7236	MMC	2001-10-11	52.310001373291016
7237	MMC	2001-10-12	51.6349983215332
7238	MMC	2001-10-15	51.599998474121094
7239	MMC	2001-10-16	51.64500045776367
7240	MMC	2001-10-17	51.255001068115234
7241	MMC	2001-10-18	51.07500076293945
7242	MMC	2001-10-19	49.07500076293945
7243	MMC	2001-10-22	51.55500030517578
7244	MMC	2001-10-23	50.54999923706055
7245	MMC	2001-10-24	50.92499923706055
7246	MMC	2001-10-25	51.58000183105469
7247	MMC	2001-10-26	51.880001068115234
7248	MMC	2001-10-29	49.92499923706055
7249	MMC	2001-10-30	49.1349983215332
7250	MMC	2001-10-31	48.375
7251	MMC	2001-11-01	49.40999984741211
7252	MMC	2001-11-02	50.005001068115234
7253	MMC	2001-11-05	51.20000076293945
7254	MMC	2001-11-06	51.790000915527344
7255	MMC	2001-11-07	51.34000015258789
7256	MMC	2001-11-08	51.494998931884766
7257	MMC	2001-11-09	50.849998474121094
7258	MMC	2001-11-12	50.78499984741211
7259	MMC	2001-11-13	52.244998931884766
7260	MMC	2001-11-14	53.0
7261	MMC	2001-11-15	53.35499954223633
7262	MMC	2001-11-16	52.810001373291016
7263	MMC	2001-11-19	54.0
7264	MMC	2001-11-20	53.46500015258789
7265	MMC	2001-11-21	53.04499816894531
7266	MMC	2001-11-23	53.9900016784668
7267	MMC	2001-11-26	54.70000076293945
7268	MMC	2001-11-27	54.400001525878906
7269	MMC	2001-11-28	53.56999969482422
7270	MMC	2001-11-29	54.224998474121094
7271	MMC	2001-11-30	53.48500061035156
7272	MMC	2001-12-03	53.279998779296875
7273	MMC	2001-12-04	53.21500015258789
7274	MMC	2001-12-05	54.689998626708984
7275	MMC	2001-12-06	54.93000030517578
7276	MMC	2001-12-07	53.994998931884766
7277	MMC	2001-12-10	52.505001068115234
7278	MMC	2001-12-11	52.45000076293945
7279	MMC	2001-12-12	51.70000076293945
7280	MMC	2001-12-13	51.5
7281	MMC	2001-12-14	51.375
7282	MMC	2001-12-17	51.79999923706055
7283	MMC	2001-12-18	52.689998626708984
7284	MMC	2001-12-19	54.10499954223633
7285	MMC	2001-12-20	53.60499954223633
7286	MMC	2001-12-21	53.22999954223633
7287	MMC	2001-12-24	52.95000076293945
7288	MMC	2001-12-26	52.875
7289	MMC	2001-12-27	53.625
7290	MMC	2001-12-28	54.005001068115234
7291	MMC	2001-12-31	53.724998474121094
7292	MMC	2002-01-02	53.35499954223633
7293	MMC	2002-01-03	52.25
7294	MMC	2002-01-04	52.35499954223633
7295	MMC	2002-01-07	51.255001068115234
7296	MMC	2002-01-08	50.849998474121094
7297	MMC	2002-01-09	51.18000030517578
7298	MMC	2002-01-10	52.1349983215332
7299	MMC	2002-01-11	51.900001525878906
7300	MMC	2002-01-14	51.564998626708984
7301	MMC	2002-01-15	52.119998931884766
7302	MMC	2002-01-16	51.8849983215332
7303	MMC	2002-01-17	52.084999084472656
7304	MMC	2002-01-18	51.685001373291016
7305	MMC	2002-01-22	52.130001068115234
7306	MMC	2002-01-23	51.209999084472656
7307	MMC	2002-01-24	51.150001525878906
7308	MMC	2002-01-25	51.25
7309	MMC	2002-01-28	50.744998931884766
7310	MMC	2002-01-29	48.75
7311	MMC	2002-01-30	49.25
7312	MMC	2002-01-31	50.92499923706055
7313	MMC	2002-02-01	50.775001525878906
7314	MMC	2002-02-04	49.845001220703125
7315	MMC	2002-02-05	50.07500076293945
7316	MMC	2002-02-06	50.279998779296875
7317	MMC	2002-02-07	50.915000915527344
7318	MMC	2002-02-08	52.349998474121094
7319	MMC	2002-02-11	52.1349983215332
7320	MMC	2002-02-12	51.724998474121094
7321	MMC	2002-02-13	53.5
7322	MMC	2002-02-14	53.51499938964844
7323	MMC	2002-02-15	52.71500015258789
7324	MMC	2002-02-19	51.93000030517578
7325	MMC	2002-02-20	53.21500015258789
7326	MMC	2002-02-21	52.505001068115234
7327	MMC	2002-02-22	51.7599983215332
7328	MMC	2002-02-25	53.32500076293945
7329	MMC	2002-02-26	53.775001525878906
7330	MMC	2002-02-27	54.125
7331	MMC	2002-02-28	52.775001525878906
7332	MMC	2002-03-01	53.20000076293945
7333	MMC	2002-03-04	54.45500183105469
7334	MMC	2002-03-05	54.75
7335	MMC	2002-03-06	55.20000076293945
7336	MMC	2002-03-07	54.345001220703125
7337	MMC	2002-03-08	54.34000015258789
7338	MMC	2002-03-11	53.810001373291016
7339	MMC	2002-03-12	54.334999084472656
7340	MMC	2002-03-13	54.16999816894531
7341	MMC	2002-03-14	54.814998626708984
7342	MMC	2002-03-15	55.93000030517578
7343	MMC	2002-03-18	55.42499923706055
7344	MMC	2002-03-19	56.48500061035156
7345	MMC	2002-03-20	55.64500045776367
7346	MMC	2002-03-21	56.005001068115234
7347	MMC	2002-03-22	56.33000183105469
7348	MMC	2002-03-25	55.224998474121094
7349	MMC	2002-03-26	55.73500061035156
7350	MMC	2002-03-27	56.369998931884766
7351	MMC	2002-03-28	56.369998931884766
7352	MMC	2002-04-01	56.28499984741211
7353	MMC	2002-04-02	56.6349983215332
7354	MMC	2002-04-03	56.415000915527344
7355	MMC	2002-04-04	56.630001068115234
7356	MMC	2002-04-05	56.72999954223633
7357	MMC	2002-04-08	56.0
7358	MMC	2002-04-09	55.97999954223633
7359	MMC	2002-04-10	56.849998474121094
7360	MMC	2002-04-11	55.915000915527344
7361	MMC	2002-04-12	56.4900016784668
7362	MMC	2002-04-15	54.66999816894531
7363	MMC	2002-04-16	55.869998931884766
7364	MMC	2002-04-17	56.04499816894531
7365	MMC	2002-04-18	56.15999984741211
7366	MMC	2002-04-19	56.334999084472656
7367	MMC	2002-04-22	55.584999084472656
7368	MMC	2002-04-23	53.2400016784668
7369	MMC	2002-04-24	52.040000915527344
7370	MMC	2002-04-25	51.43000030517578
7371	MMC	2002-04-26	50.8849983215332
7372	MMC	2002-04-29	49.79999923706055
7373	MMC	2002-04-30	50.540000915527344
7374	MMC	2002-05-01	49.900001525878906
7375	MMC	2002-05-02	50.025001525878906
7376	MMC	2002-05-03	49.0
7377	MMC	2002-05-06	49.5
7378	MMC	2002-05-07	48.70500183105469
7379	MMC	2002-05-08	50.70000076293945
7380	MMC	2002-05-09	50.25
7381	MMC	2002-05-10	49.79999923706055
7382	MMC	2002-05-13	50.54999923706055
7383	MMC	2002-05-14	51.369998931884766
7384	MMC	2002-05-15	50.75
7385	MMC	2002-05-16	52.04999923706055
7386	MMC	2002-05-17	51.689998626708984
7387	MMC	2002-05-20	51.029998779296875
7388	MMC	2002-05-21	50.875
7389	MMC	2002-05-22	51.435001373291016
7390	MMC	2002-05-23	51.994998931884766
7391	MMC	2002-05-24	51.540000915527344
7392	MMC	2002-05-28	50.775001525878906
7393	MMC	2002-05-29	51.125
7394	MMC	2002-05-30	49.875
7395	MMC	2002-05-31	50.45000076293945
7396	MMC	2002-06-03	49.25
7397	MMC	2002-06-04	49.220001220703125
7398	MMC	2002-06-05	49.779998779296875
7399	MMC	2002-06-06	48.959999084472656
7400	MMC	2002-06-07	48.16999816894531
7401	MMC	2002-06-10	48.599998474121094
7402	MMC	2002-06-11	47.404998779296875
7403	MMC	2002-06-12	46.834999084472656
7404	MMC	2002-06-13	46.025001525878906
7405	MMC	2002-06-14	46.275001525878906
7406	MMC	2002-06-17	48.125
7407	MMC	2002-06-18	48.5
7408	MMC	2002-06-19	48.25
7409	MMC	2002-06-20	48.025001525878906
7410	MMC	2002-06-21	47.875
7411	MMC	2002-06-24	47.689998626708984
7412	MMC	2002-06-25	46.68000030517578
7413	MMC	2002-06-26	47.10499954223633
7414	MMC	2002-06-27	47.625
7415	MMC	2002-06-28	48.29999923706055
7416	MMC	2002-07-01	47.130001068115234
7417	MMC	2002-07-02	46.5
7418	MMC	2002-07-03	46.65999984741211
7419	MMC	2002-07-05	47.81999969482422
7420	MMC	2002-07-08	47.810001373291016
7421	MMC	2002-07-09	46.4900016784668
7422	MMC	2002-07-10	42.88999938964844
7423	MMC	2002-07-11	43.939998626708984
7424	MMC	2002-07-12	44.189998626708984
7425	MMC	2002-07-15	43.560001373291016
7426	MMC	2002-07-16	42.220001220703125
7427	MMC	2002-07-17	42.4900016784668
7428	MMC	2002-07-18	40.400001525878906
7429	MMC	2002-07-19	40.13999938964844
7430	MMC	2002-07-22	38.900001525878906
7431	MMC	2002-07-23	39.099998474121094
7432	MMC	2002-07-24	42.150001525878906
7433	MMC	2002-07-25	43.95000076293945
7434	MMC	2002-07-26	44.56999969482422
7435	MMC	2002-07-29	46.5
7436	MMC	2002-07-30	46.599998474121094
7437	MMC	2002-07-31	47.900001525878906
7438	MMC	2002-08-01	45.529998779296875
7439	MMC	2002-08-02	44.849998474121094
7440	MMC	2002-08-05	44.099998474121094
7441	MMC	2002-08-06	45.0
7442	MMC	2002-08-07	44.849998474121094
7443	MMC	2002-08-08	46.79999923706055
7444	MMC	2002-08-09	46.56999969482422
7445	MMC	2002-08-12	46.029998779296875
7446	MMC	2002-08-13	44.95000076293945
7447	MMC	2002-08-14	47.27000045776367
7448	MMC	2002-08-15	48.720001220703125
7449	MMC	2002-08-16	48.310001373291016
7450	MMC	2002-08-19	48.75
7451	MMC	2002-08-20	48.279998779296875
7452	MMC	2002-08-21	48.150001525878906
7453	MMC	2002-08-22	48.689998626708984
7454	MMC	2002-08-23	47.619998931884766
7455	MMC	2002-08-26	47.869998931884766
7456	MMC	2002-08-27	47.189998626708984
7457	MMC	2002-08-28	47.5
7458	MMC	2002-08-29	48.70000076293945
7459	MMC	2002-08-30	48.650001525878906
7460	MMC	2002-09-03	46.0099983215332
7461	MMC	2002-09-04	46.650001525878906
7462	MMC	2002-09-05	45.0099983215332
7463	MMC	2002-09-06	46.099998474121094
7464	MMC	2002-09-09	46.5
7465	MMC	2002-09-10	47.20000076293945
7466	MMC	2002-09-11	47.130001068115234
7467	MMC	2002-09-12	45.7400016784668
7468	MMC	2002-09-13	46.54999923706055
7469	MMC	2002-09-16	46.79999923706055
7470	MMC	2002-09-17	46.130001068115234
7471	MMC	2002-09-18	45.75
7472	MMC	2002-09-19	42.900001525878906
7473	MMC	2002-09-20	42.560001373291016
7474	MMC	2002-09-23	42.599998474121094
7475	MMC	2002-09-24	41.720001220703125
7476	MMC	2002-09-25	42.41999816894531
7477	MMC	2002-09-26	43.619998931884766
7478	MMC	2002-09-27	42.34000015258789
7479	MMC	2002-09-30	41.63999938964844
7480	MMC	2002-10-01	43.029998779296875
7481	MMC	2002-10-02	39.849998474121094
7482	MMC	2002-10-03	38.65999984741211
7483	MMC	2002-10-04	35.529998779296875
7484	MMC	2002-10-07	37.150001525878906
7485	MMC	2002-10-08	39.720001220703125
7486	MMC	2002-10-09	37.869998931884766
7487	MMC	2002-10-10	40.20000076293945
7488	MMC	2002-10-11	42.849998474121094
7489	MMC	2002-10-14	43.869998931884766
7490	MMC	2002-10-15	47.15999984741211
7491	MMC	2002-10-16	45.79999923706055
7492	MMC	2002-10-17	47.400001525878906
7493	MMC	2002-10-18	47.349998474121094
7494	MMC	2002-10-21	48.41999816894531
7495	MMC	2002-10-22	47.470001220703125
7496	MMC	2002-10-23	47.5099983215332
7497	MMC	2002-10-24	45.72999954223633
7498	MMC	2002-10-25	46.4900016784668
7499	MMC	2002-10-28	47.2599983215332
7500	MMC	2002-10-29	46.59000015258789
7501	MMC	2002-10-30	47.20000076293945
7502	MMC	2002-10-31	46.709999084472656
7503	MMC	2002-11-01	48.0
7504	MMC	2002-11-04	48.4900016784668
7505	MMC	2002-11-05	49.45000076293945
7506	MMC	2002-11-06	49.849998474121094
7507	MMC	2002-11-07	48.540000915527344
7508	MMC	2002-11-08	48.849998474121094
7509	MMC	2002-11-11	47.099998474121094
7510	MMC	2002-11-12	47.380001068115234
7511	MMC	2002-11-13	47.5
7512	MMC	2002-11-14	47.95000076293945
7513	MMC	2002-11-15	47.630001068115234
7514	MMC	2002-11-18	46.720001220703125
7515	MMC	2002-11-19	46.97999954223633
7516	MMC	2002-11-20	46.900001525878906
7517	MMC	2002-11-21	47.459999084472656
7518	MMC	2002-11-22	47.189998626708984
7519	MMC	2002-11-25	46.439998626708984
7520	MMC	2002-11-26	45.38999938964844
7521	MMC	2002-11-27	46.97999954223633
7522	MMC	2002-11-29	47.20000076293945
7523	MMC	2002-12-02	48.040000915527344
7524	MMC	2002-12-03	47.560001373291016
7525	MMC	2002-12-04	47.86000061035156
7526	MMC	2002-12-05	47.099998474121094
7527	MMC	2002-12-06	47.75
7528	MMC	2002-12-09	46.9900016784668
7529	MMC	2002-12-10	47.45000076293945
7530	MMC	2002-12-11	47.63999938964844
7531	MMC	2002-12-12	47.08000183105469
7532	MMC	2002-12-13	46.630001068115234
7533	MMC	2002-12-16	46.630001068115234
7534	MMC	2002-12-17	47.11000061035156
7535	MMC	2002-12-18	46.54999923706055
7536	MMC	2002-12-19	46.43000030517578
7537	MMC	2002-12-20	46.849998474121094
7538	MMC	2002-12-23	47.08000183105469
7539	MMC	2002-12-24	46.849998474121094
7540	MMC	2002-12-26	46.95000076293945
7541	MMC	2002-12-27	46.189998626708984
7542	MMC	2002-12-30	46.470001220703125
7543	MMC	2002-12-31	46.209999084472656
7544	MMC	2003-01-02	47.59000015258789
7545	MMC	2003-01-03	47.45000076293945
7546	MMC	2003-01-06	48.81999969482422
7547	MMC	2003-01-07	48.72999954223633
7548	MMC	2003-01-08	47.84000015258789
7549	MMC	2003-01-09	48.18000030517578
7550	MMC	2003-01-10	48.220001220703125
7551	MMC	2003-01-13	48.599998474121094
7552	MMC	2003-01-14	49.5
7553	MMC	2003-01-15	47.95000076293945
7554	MMC	2003-01-16	47.349998474121094
7555	MMC	2003-01-17	46.75
7556	MMC	2003-01-21	45.77000045776367
7557	MMC	2003-01-22	44.72999954223633
7558	MMC	2003-01-23	44.540000915527344
7559	MMC	2003-01-24	42.150001525878906
7560	MMC	2003-01-27	42.130001068115234
7561	MMC	2003-01-28	42.5099983215332
7562	MMC	2003-01-29	43.29999923706055
7563	MMC	2003-01-30	41.970001220703125
7564	MMC	2003-01-31	42.630001068115234
7565	MMC	2003-02-03	42.400001525878906
7566	MMC	2003-02-04	41.5
7567	MMC	2003-02-05	41.220001220703125
7568	MMC	2003-02-06	40.52000045776367
7569	MMC	2003-02-07	40.95000076293945
7570	MMC	2003-02-10	40.79999923706055
7571	MMC	2003-02-11	39.88999938964844
7572	MMC	2003-02-12	39.880001068115234
7573	MMC	2003-02-13	39.689998626708984
7574	MMC	2003-02-14	41.27000045776367
7575	MMC	2003-02-18	41.689998626708984
7576	MMC	2003-02-19	41.619998931884766
7577	MMC	2003-02-20	41.349998474121094
7578	MMC	2003-02-21	42.06999969482422
7579	MMC	2003-02-24	41.130001068115234
7580	MMC	2003-02-25	41.290000915527344
7581	MMC	2003-02-26	41.02000045776367
7582	MMC	2003-02-27	41.400001525878906
7583	MMC	2003-02-28	40.70000076293945
7584	MMC	2003-03-03	40.290000915527344
7585	MMC	2003-03-04	39.45000076293945
7586	MMC	2003-03-05	40.290000915527344
7587	MMC	2003-03-06	39.650001525878906
7588	MMC	2003-03-07	39.61000061035156
7589	MMC	2003-03-10	38.75
7590	MMC	2003-03-11	38.52000045776367
7591	MMC	2003-03-12	38.939998626708984
7592	MMC	2003-03-13	40.709999084472656
7593	MMC	2003-03-14	41.349998474121094
7594	MMC	2003-03-17	42.900001525878906
7595	MMC	2003-03-18	42.29999923706055
7596	MMC	2003-03-19	43.630001068115234
7597	MMC	2003-03-20	43.54999923706055
7598	MMC	2003-03-21	44.689998626708984
7599	MMC	2003-03-24	43.709999084472656
7600	MMC	2003-03-25	43.65999984741211
7601	MMC	2003-03-26	43.66999816894531
7602	MMC	2003-03-27	43.369998931884766
7603	MMC	2003-03-28	43.08000183105469
7604	MMC	2003-03-31	42.630001068115234
7605	MMC	2003-04-01	43.11000061035156
7606	MMC	2003-04-02	44.22999954223633
7607	MMC	2003-04-03	44.16999816894531
7608	MMC	2003-04-04	44.900001525878906
7609	MMC	2003-04-07	46.18000030517578
7610	MMC	2003-04-08	45.810001373291016
7611	MMC	2003-04-09	44.650001525878906
7612	MMC	2003-04-10	44.2400016784668
7613	MMC	2003-04-11	44.43000030517578
7614	MMC	2003-04-14	45.869998931884766
7615	MMC	2003-04-15	46.20000076293945
7616	MMC	2003-04-16	45.66999816894531
7617	MMC	2003-04-17	46.54999923706055
7618	MMC	2003-04-21	45.849998474121094
7619	MMC	2003-04-22	46.45000076293945
7620	MMC	2003-04-23	47.70000076293945
7621	MMC	2003-04-24	46.619998931884766
7622	MMC	2003-04-25	46.0
7623	MMC	2003-04-28	46.959999084472656
7624	MMC	2003-04-29	47.25
7625	MMC	2003-04-30	47.68000030517578
7626	MMC	2003-05-01	48.15999984741211
7627	MMC	2003-05-02	48.20000076293945
7628	MMC	2003-05-05	48.02000045776367
7629	MMC	2003-05-06	48.72999954223633
7630	MMC	2003-05-07	48.20000076293945
7631	MMC	2003-05-08	47.2599983215332
7632	MMC	2003-05-09	48.0
7633	MMC	2003-05-12	48.380001068115234
7634	MMC	2003-05-13	48.5
7635	MMC	2003-05-14	48.77000045776367
7636	MMC	2003-05-15	49.47999954223633
7637	MMC	2003-05-16	49.52000045776367
7638	MMC	2003-05-19	48.630001068115234
7639	MMC	2003-05-20	48.27000045776367
7640	MMC	2003-05-21	48.459999084472656
7641	MMC	2003-05-22	49.13999938964844
7642	MMC	2003-05-23	49.2400016784668
7643	MMC	2003-05-27	49.84000015258789
7644	MMC	2003-05-28	49.119998931884766
7645	MMC	2003-05-29	49.060001373291016
7646	MMC	2003-05-30	50.130001068115234
7647	MMC	2003-06-02	50.66999816894531
7648	MMC	2003-06-03	50.720001220703125
7649	MMC	2003-06-04	51.310001373291016
7650	MMC	2003-06-05	51.33000183105469
7651	MMC	2003-06-06	52.36000061035156
7652	MMC	2003-06-09	51.189998626708984
7653	MMC	2003-06-10	52.380001068115234
7654	MMC	2003-06-11	52.849998474121094
7655	MMC	2003-06-12	53.75
7656	MMC	2003-06-13	53.65999984741211
7657	MMC	2003-06-16	54.7400016784668
7658	MMC	2003-06-17	54.09000015258789
7659	MMC	2003-06-18	54.040000915527344
7660	MMC	2003-06-19	52.29999923706055
7661	MMC	2003-06-20	52.380001068115234
7662	MMC	2003-06-23	51.459999084472656
7663	MMC	2003-06-24	51.63999938964844
7664	MMC	2003-06-25	51.06999969482422
7665	MMC	2003-06-26	51.709999084472656
7666	MMC	2003-06-27	51.72999954223633
7667	MMC	2003-06-30	51.06999969482422
7668	MMC	2003-07-01	51.13999938964844
7669	MMC	2003-07-02	52.79999923706055
7670	MMC	2003-07-03	52.52000045776367
7671	MMC	2003-07-07	53.650001525878906
7672	MMC	2003-07-08	52.939998626708984
7673	MMC	2003-07-09	53.189998626708984
7674	MMC	2003-07-10	51.349998474121094
7675	MMC	2003-07-11	52.02000045776367
7676	MMC	2003-07-14	52.369998931884766
7677	MMC	2003-07-15	52.2400016784668
7678	MMC	2003-07-16	52.380001068115234
7679	MMC	2003-07-17	51.689998626708984
7680	MMC	2003-07-18	53.0099983215332
7681	MMC	2003-07-21	52.15999984741211
7682	MMC	2003-07-22	50.34000015258789
7683	MMC	2003-07-23	49.40999984741211
7684	MMC	2003-07-24	49.130001068115234
7685	MMC	2003-07-25	50.779998779296875
7686	MMC	2003-07-28	50.56999969482422
7687	MMC	2003-07-29	49.939998626708984
7688	MMC	2003-07-30	49.68000030517578
7689	MMC	2003-07-31	49.619998931884766
7690	MMC	2003-08-01	48.599998474121094
7691	MMC	2003-08-04	48.900001525878906
7692	MMC	2003-08-05	48.31999969482422
7693	MMC	2003-08-06	48.65999984741211
7694	MMC	2003-08-07	48.95000076293945
7695	MMC	2003-08-08	49.709999084472656
7696	MMC	2003-08-11	49.59000015258789
7697	MMC	2003-08-12	50.63999938964844
7698	MMC	2003-08-13	50.36000061035156
7699	MMC	2003-08-14	51.02000045776367
7700	MMC	2003-08-15	51.68000030517578
7701	MMC	2003-08-18	51.189998626708984
7702	MMC	2003-08-19	50.970001220703125
7703	MMC	2003-08-20	50.72999954223633
7704	MMC	2003-08-21	49.459999084472656
7705	MMC	2003-08-22	49.0099983215332
7706	MMC	2003-08-25	49.79999923706055
7707	MMC	2003-08-26	49.86000061035156
7708	MMC	2003-08-27	50.0099983215332
7709	MMC	2003-08-28	49.650001525878906
7710	MMC	2003-08-29	50.0
7711	MMC	2003-09-02	51.099998474121094
7712	MMC	2003-09-03	50.45000076293945
7713	MMC	2003-09-04	50.0
7714	MMC	2003-09-05	49.400001525878906
7715	MMC	2003-09-08	49.86000061035156
7716	MMC	2003-09-09	49.790000915527344
7717	MMC	2003-09-10	49.43000030517578
7718	MMC	2003-09-11	49.95000076293945
7719	MMC	2003-09-12	49.11000061035156
7720	MMC	2003-09-15	48.939998626708984
7721	MMC	2003-09-16	49.599998474121094
7722	MMC	2003-09-17	49.709999084472656
7723	MMC	2003-09-18	50.0
7724	MMC	2003-09-19	49.599998474121094
7725	MMC	2003-09-22	48.83000183105469
7726	MMC	2003-09-23	49.20000076293945
7727	MMC	2003-09-24	48.33000183105469
7728	MMC	2003-09-25	48.400001525878906
7729	MMC	2003-09-26	48.0
7730	MMC	2003-09-29	48.439998626708984
7731	MMC	2003-09-30	47.61000061035156
7732	MMC	2003-10-01	48.400001525878906
7733	MMC	2003-10-02	47.939998626708984
7734	MMC	2003-10-03	48.18000030517578
7735	MMC	2003-10-06	48.599998474121094
7736	MMC	2003-10-07	48.5
7737	MMC	2003-10-08	47.959999084472656
7738	MMC	2003-10-09	48.11000061035156
7739	MMC	2003-10-10	47.7599983215332
7740	MMC	2003-10-13	48.45000076293945
7741	MMC	2003-10-14	47.95000076293945
7742	MMC	2003-10-15	48.099998474121094
7743	MMC	2003-10-16	49.0099983215332
7744	MMC	2003-10-17	48.65999984741211
7745	MMC	2003-10-20	48.380001068115234
7746	MMC	2003-10-21	46.400001525878906
7747	MMC	2003-10-22	46.310001373291016
7748	MMC	2003-10-23	46.25
7749	MMC	2003-10-24	45.060001373291016
7750	MMC	2003-10-27	45.099998474121094
7751	MMC	2003-10-28	47.310001373291016
7752	MMC	2003-10-29	45.52000045776367
7753	MMC	2003-10-30	44.5
7754	MMC	2003-10-31	42.75
7755	MMC	2003-11-03	44.880001068115234
7756	MMC	2003-11-04	44.599998474121094
7757	MMC	2003-11-05	44.099998474121094
7758	MMC	2003-11-06	44.34000015258789
7759	MMC	2003-11-07	44.869998931884766
7760	MMC	2003-11-10	45.2400016784668
7761	MMC	2003-11-11	44.470001220703125
7762	MMC	2003-11-12	45.540000915527344
7763	MMC	2003-11-13	45.40999984741211
7764	MMC	2003-11-14	44.650001525878906
7765	MMC	2003-11-17	44.560001373291016
7766	MMC	2003-11-18	44.130001068115234
7767	MMC	2003-11-19	44.02000045776367
7768	MMC	2003-11-20	43.560001373291016
7769	MMC	2003-11-21	43.47999954223633
7770	MMC	2003-11-24	43.93000030517578
7771	MMC	2003-11-25	44.29999923706055
7772	MMC	2003-11-26	44.650001525878906
7773	MMC	2003-11-28	44.439998626708984
7774	MMC	2003-12-01	44.59000015258789
7775	MMC	2003-12-02	44.869998931884766
7776	MMC	2003-12-03	44.220001220703125
7777	MMC	2003-12-04	44.66999816894531
7778	MMC	2003-12-05	44.209999084472656
7779	MMC	2003-12-08	44.59000015258789
7780	MMC	2003-12-09	44.189998626708984
7781	MMC	2003-12-10	43.95000076293945
7782	MMC	2003-12-11	45.0099983215332
7783	MMC	2003-12-12	45.349998474121094
7784	MMC	2003-12-15	45.31999969482422
7785	MMC	2003-12-16	45.349998474121094
7786	MMC	2003-12-17	44.9900016784668
7787	MMC	2003-12-18	46.13999938964844
7788	MMC	2003-12-19	46.70000076293945
7789	MMC	2003-12-22	46.400001525878906
7790	MMC	2003-12-23	46.939998626708984
7791	MMC	2003-12-24	47.209999084472656
7792	MMC	2003-12-26	47.36000061035156
7793	MMC	2003-12-29	48.279998779296875
7794	MMC	2003-12-30	48.150001525878906
7795	MMC	2003-12-31	47.88999938964844
7796	MMC	2004-01-02	48.0099983215332
7797	MMC	2004-01-05	49.290000915527344
7798	MMC	2004-01-06	49.25
7799	MMC	2004-01-07	48.959999084472656
7800	MMC	2004-01-08	48.2400016784668
7801	MMC	2004-01-09	47.09000015258789
7802	MMC	2004-01-12	47.150001525878906
7803	MMC	2004-01-13	46.79999923706055
7804	MMC	2004-01-14	47.2599983215332
7805	MMC	2004-01-15	47.7400016784668
7806	MMC	2004-01-16	47.75
7807	MMC	2004-01-20	47.720001220703125
7808	MMC	2004-01-21	48.529998779296875
7809	MMC	2004-01-22	48.22999954223633
7810	MMC	2004-01-23	48.119998931884766
7811	MMC	2004-01-26	48.290000915527344
7812	MMC	2004-01-27	47.18000030517578
7813	MMC	2004-01-28	47.0
7814	MMC	2004-01-29	46.70000076293945
7815	MMC	2004-01-30	46.93000030517578
7816	MMC	2004-02-02	47.130001068115234
7817	MMC	2004-02-03	46.790000915527344
7818	MMC	2004-02-04	46.70000076293945
7819	MMC	2004-02-05	47.29999923706055
7820	MMC	2004-02-06	47.22999954223633
7821	MMC	2004-02-09	47.290000915527344
7822	MMC	2004-02-10	47.650001525878906
7823	MMC	2004-02-11	48.31999969482422
7824	MMC	2004-02-12	48.439998626708984
7825	MMC	2004-02-13	48.959999084472656
7826	MMC	2004-02-17	49.06999969482422
7827	MMC	2004-02-18	49.29999923706055
7828	MMC	2004-02-19	48.689998626708984
7829	MMC	2004-02-20	48.45000076293945
7830	MMC	2004-02-23	47.97999954223633
7831	MMC	2004-02-24	47.880001068115234
7832	MMC	2004-02-25	48.040000915527344
7833	MMC	2004-02-26	47.9900016784668
7834	MMC	2004-02-27	47.9900016784668
7835	MMC	2004-03-01	48.290000915527344
7836	MMC	2004-03-02	48.15999984741211
7837	MMC	2004-03-03	48.65999984741211
7838	MMC	2004-03-04	48.529998779296875
7839	MMC	2004-03-05	48.52000045776367
7840	MMC	2004-03-08	48.20000076293945
7841	MMC	2004-03-09	47.779998779296875
7842	MMC	2004-03-10	46.7599983215332
7843	MMC	2004-03-11	46.0099983215332
7844	MMC	2004-03-12	47.0099983215332
7845	MMC	2004-03-15	45.88999938964844
7846	MMC	2004-03-16	45.959999084472656
7847	MMC	2004-03-17	46.95000076293945
7848	MMC	2004-03-18	47.029998779296875
7849	MMC	2004-03-19	46.439998626708984
7850	MMC	2004-03-22	46.119998931884766
7851	MMC	2004-03-23	46.41999816894531
7852	MMC	2004-03-24	46.29999923706055
7853	MMC	2004-03-25	47.08000183105469
7854	MMC	2004-03-26	47.130001068115234
7855	MMC	2004-03-29	46.61000061035156
7856	MMC	2004-03-30	46.2400016784668
7857	MMC	2004-03-31	46.29999923706055
7858	MMC	2004-04-01	46.54999923706055
7859	MMC	2004-04-02	45.880001068115234
7860	MMC	2004-04-05	46.099998474121094
7861	MMC	2004-04-06	45.849998474121094
7862	MMC	2004-04-07	45.7400016784668
7863	MMC	2004-04-08	47.0
7864	MMC	2004-04-12	46.650001525878906
7865	MMC	2004-04-13	46.150001525878906
7866	MMC	2004-04-14	45.779998779296875
7867	MMC	2004-04-15	45.36000061035156
7868	MMC	2004-04-16	45.619998931884766
7869	MMC	2004-04-19	45.20000076293945
7870	MMC	2004-04-20	45.68000030517578
7871	MMC	2004-04-21	45.5
7872	MMC	2004-04-22	45.9900016784668
7873	MMC	2004-04-23	45.0099983215332
7874	MMC	2004-04-26	45.61000061035156
7875	MMC	2004-04-27	45.470001220703125
7876	MMC	2004-04-28	45.13999938964844
7877	MMC	2004-04-29	45.36000061035156
7878	MMC	2004-04-30	45.099998474121094
7879	MMC	2004-05-03	44.599998474121094
7880	MMC	2004-05-04	44.88999938964844
7881	MMC	2004-05-05	44.400001525878906
7882	MMC	2004-05-06	44.369998931884766
7883	MMC	2004-05-07	44.06999969482422
7884	MMC	2004-05-10	43.86000061035156
7885	MMC	2004-05-11	43.81999969482422
7886	MMC	2004-05-12	44.06999969482422
7887	MMC	2004-05-13	43.34000015258789
7888	MMC	2004-05-14	42.849998474121094
7889	MMC	2004-05-17	42.59000015258789
7890	MMC	2004-05-18	42.7400016784668
7891	MMC	2004-05-19	43.0
7892	MMC	2004-05-20	42.9900016784668
7893	MMC	2004-05-21	43.29999923706055
7894	MMC	2004-05-24	43.150001525878906
7895	MMC	2004-05-25	43.61000061035156
7896	MMC	2004-05-26	43.65999984741211
7897	MMC	2004-05-27	43.9900016784668
7898	MMC	2004-05-28	44.119998931884766
7899	MMC	2004-06-01	43.880001068115234
7900	MMC	2004-06-02	44.27000045776367
7901	MMC	2004-06-03	43.93000030517578
7902	MMC	2004-06-04	43.65999984741211
7903	MMC	2004-06-07	44.11000061035156
7904	MMC	2004-06-08	44.380001068115234
7905	MMC	2004-06-09	43.88999938964844
7906	MMC	2004-06-10	43.650001525878906
7907	MMC	2004-06-14	43.439998626708984
7908	MMC	2004-06-15	43.470001220703125
7909	MMC	2004-06-16	43.66999816894531
7910	MMC	2004-06-17	43.849998474121094
7911	MMC	2004-06-18	43.47999954223633
7912	MMC	2004-06-21	43.349998474121094
7913	MMC	2004-06-22	43.70000076293945
7914	MMC	2004-06-23	44.2599983215332
7915	MMC	2004-06-24	44.689998626708984
7916	MMC	2004-06-25	44.75
7917	MMC	2004-06-28	44.79999923706055
7918	MMC	2004-06-29	45.0
7919	MMC	2004-06-30	45.380001068115234
7920	MMC	2004-07-01	45.380001068115234
7921	MMC	2004-07-02	45.20000076293945
7922	MMC	2004-07-06	44.959999084472656
7923	MMC	2004-07-07	44.45000076293945
7924	MMC	2004-07-08	44.470001220703125
7925	MMC	2004-07-09	44.68000030517578
7926	MMC	2004-07-12	44.810001373291016
7927	MMC	2004-07-13	44.58000183105469
7928	MMC	2004-07-14	44.59000015258789
7929	MMC	2004-07-15	44.439998626708984
7930	MMC	2004-07-16	44.290000915527344
7931	MMC	2004-07-19	44.310001373291016
7932	MMC	2004-07-20	44.400001525878906
7933	MMC	2004-07-21	44.119998931884766
7934	MMC	2004-07-22	43.939998626708984
7935	MMC	2004-07-23	43.439998626708984
7936	MMC	2004-07-26	43.459999084472656
7937	MMC	2004-07-27	43.599998474121094
7938	MMC	2004-07-28	45.06999969482422
7939	MMC	2004-07-29	44.349998474121094
7940	MMC	2004-07-30	44.380001068115234
7941	MMC	2004-08-02	44.099998474121094
7942	MMC	2004-08-03	43.900001525878906
7943	MMC	2004-08-04	43.93000030517578
7944	MMC	2004-08-05	43.099998474121094
7945	MMC	2004-08-06	42.470001220703125
7946	MMC	2004-08-09	42.470001220703125
7947	MMC	2004-08-10	43.040000915527344
7948	MMC	2004-08-11	43.040000915527344
7949	MMC	2004-08-12	42.43000030517578
7950	MMC	2004-08-13	42.61000061035156
7951	MMC	2004-08-16	43.18000030517578
7952	MMC	2004-08-17	42.91999816894531
7953	MMC	2004-08-18	43.779998779296875
7954	MMC	2004-08-19	44.0
7955	MMC	2004-08-20	44.22999954223633
7956	MMC	2004-08-23	44.09000015258789
7957	MMC	2004-08-24	44.06999969482422
7958	MMC	2004-08-25	44.33000183105469
7959	MMC	2004-08-26	44.4900016784668
7960	MMC	2004-08-27	44.63999938964844
7961	MMC	2004-08-30	44.36000061035156
7962	MMC	2004-08-31	44.689998626708984
7963	MMC	2004-09-01	44.9900016784668
7964	MMC	2004-09-02	45.810001373291016
7965	MMC	2004-09-03	45.540000915527344
7966	MMC	2004-09-07	45.43000030517578
7967	MMC	2004-09-08	45.630001068115234
7968	MMC	2004-09-09	45.93000030517578
7969	MMC	2004-09-10	46.0099983215332
7970	MMC	2004-09-13	45.880001068115234
7971	MMC	2004-09-14	45.59000015258789
7972	MMC	2004-09-15	45.470001220703125
7973	MMC	2004-09-16	45.75
7974	MMC	2004-09-17	46.61000061035156
7975	MMC	2004-09-20	46.31999969482422
7976	MMC	2004-09-21	46.5
7977	MMC	2004-09-22	45.75
7978	MMC	2004-09-23	45.52000045776367
7979	MMC	2004-09-24	45.66999816894531
7980	MMC	2004-09-27	45.56999969482422
7981	MMC	2004-09-28	45.91999816894531
7982	MMC	2004-09-29	45.88999938964844
7983	MMC	2004-09-30	45.7599983215332
7984	MMC	2004-10-01	46.36000061035156
7985	MMC	2004-10-04	46.86000061035156
7986	MMC	2004-10-05	46.630001068115234
7987	MMC	2004-10-06	46.5099983215332
7988	MMC	2004-10-07	46.40999984741211
7989	MMC	2004-10-08	45.97999954223633
7990	MMC	2004-10-11	46.0099983215332
7991	MMC	2004-10-12	46.4900016784668
7992	MMC	2004-10-13	46.130001068115234
7993	MMC	2004-10-14	34.849998474121094
7994	MMC	2004-10-15	29.200000762939453
7995	MMC	2004-10-18	25.56999969482422
7996	MMC	2004-10-19	24.100000381469727
7997	MMC	2004-10-20	24.920000076293945
7998	MMC	2004-10-21	24.850000381469727
7999	MMC	2004-10-22	26.790000915527344
8000	MMC	2004-10-25	26.420000076293945
8001	MMC	2004-10-26	28.8700008392334
8002	MMC	2004-10-27	28.690000534057617
8003	MMC	2004-10-28	28.219999313354492
8004	MMC	2004-10-29	27.65999984741211
8005	MMC	2004-11-01	27.8799991607666
8006	MMC	2004-11-02	27.6200008392334
8007	MMC	2004-11-03	27.850000381469727
8008	MMC	2004-11-04	27.799999237060547
8009	MMC	2004-11-05	27.600000381469727
8010	MMC	2004-11-08	27.360000610351562
8011	MMC	2004-11-09	26.799999237060547
8012	MMC	2004-11-10	27.440000534057617
8013	MMC	2004-11-11	27.540000915527344
8014	MMC	2004-11-12	27.68000030517578
8015	MMC	2004-11-15	28.0
8016	MMC	2004-11-16	27.530000686645508
8017	MMC	2004-11-17	27.530000686645508
8018	MMC	2004-11-18	27.450000762939453
8019	MMC	2004-11-19	27.270000457763672
8020	MMC	2004-11-22	27.899999618530273
8021	MMC	2004-11-23	28.059999465942383
8022	MMC	2004-11-24	28.700000762939453
8023	MMC	2004-11-26	28.600000381469727
8024	MMC	2004-11-29	28.90999984741211
8025	MMC	2004-11-30	28.59000015258789
8026	MMC	2004-12-01	28.81999969482422
8027	MMC	2004-12-02	28.649999618530273
8028	MMC	2004-12-03	29.1200008392334
8029	MMC	2004-12-06	29.229999542236328
8030	MMC	2004-12-07	29.770000457763672
8031	MMC	2004-12-08	29.610000610351562
8032	MMC	2004-12-09	30.56999969482422
8033	MMC	2004-12-10	31.260000228881836
8034	MMC	2004-12-13	31.450000762939453
8035	MMC	2004-12-14	31.5
8036	MMC	2004-12-15	32.099998474121094
8037	MMC	2004-12-16	31.950000762939453
8038	MMC	2004-12-17	32.029998779296875
8039	MMC	2004-12-20	31.90999984741211
8040	MMC	2004-12-21	32.08000183105469
8041	MMC	2004-12-22	32.56999969482422
8042	MMC	2004-12-23	32.36000061035156
8043	MMC	2004-12-27	32.2599983215332
8044	MMC	2004-12-28	32.36000061035156
8045	MMC	2004-12-29	32.66999816894531
8046	MMC	2004-12-30	32.5099983215332
8047	MMC	2004-12-31	32.900001525878906
8048	MMC	2005-01-03	32.900001525878906
8049	MMC	2005-01-04	33.0
8050	MMC	2005-01-05	32.70000076293945
8051	MMC	2005-01-06	31.68000030517578
8052	MMC	2005-01-07	31.260000228881836
8053	MMC	2005-01-10	31.15999984741211
8054	MMC	2005-01-11	30.739999771118164
8055	MMC	2005-01-12	30.899999618530273
8056	MMC	2005-01-13	30.3700008392334
8057	MMC	2005-01-14	31.510000228881836
8058	MMC	2005-01-18	31.729999542236328
8059	MMC	2005-01-19	31.75
8060	MMC	2005-01-20	31.510000228881836
8061	MMC	2005-01-21	31.010000228881836
8062	MMC	2005-01-24	31.059999465942383
8063	MMC	2005-01-25	30.649999618530273
8064	MMC	2005-01-26	30.850000381469727
8065	MMC	2005-01-27	31.270000457763672
8066	MMC	2005-01-28	31.09000015258789
8067	MMC	2005-01-31	32.5
8068	MMC	2005-02-01	33.02000045776367
8069	MMC	2005-02-02	32.61000061035156
8070	MMC	2005-02-03	31.989999771118164
8071	MMC	2005-02-04	32.31999969482422
8072	MMC	2005-02-07	32.20000076293945
8073	MMC	2005-02-08	31.950000762939453
8074	MMC	2005-02-09	32.5
8075	MMC	2005-02-10	32.470001220703125
8076	MMC	2005-02-11	32.9900016784668
8077	MMC	2005-02-14	32.29999923706055
8078	MMC	2005-02-15	32.68000030517578
8079	MMC	2005-02-16	31.760000228881836
8080	MMC	2005-02-17	30.899999618530273
8081	MMC	2005-02-18	31.579999923706055
8082	MMC	2005-02-22	30.989999771118164
8083	MMC	2005-02-23	31.700000762939453
8084	MMC	2005-02-24	31.6200008392334
8085	MMC	2005-02-25	31.6299991607666
8086	MMC	2005-02-28	32.650001525878906
8087	MMC	2005-03-01	33.0
8088	MMC	2005-03-02	32.0
8089	MMC	2005-03-03	31.719999313354492
8090	MMC	2005-03-04	31.799999237060547
8091	MMC	2005-03-07	31.5
8092	MMC	2005-03-08	31.079999923706055
8093	MMC	2005-03-09	30.729999542236328
8094	MMC	2005-03-10	30.600000381469727
8095	MMC	2005-03-11	30.229999542236328
8096	MMC	2005-03-14	30.559999465942383
8097	MMC	2005-03-15	30.450000762939453
8098	MMC	2005-03-16	30.34000015258789
8099	MMC	2005-03-17	30.299999237060547
8100	MMC	2005-03-18	30.0
8101	MMC	2005-03-21	30.59000015258789
8102	MMC	2005-03-22	29.799999237060547
8103	MMC	2005-03-23	30.229999542236328
8104	MMC	2005-03-24	30.18000030517578
8105	MMC	2005-03-28	30.0
8106	MMC	2005-03-29	30.0
8107	MMC	2005-03-30	30.700000762939453
8108	MMC	2005-03-31	30.420000076293945
8109	MMC	2005-04-01	29.889999389648438
8110	MMC	2005-04-04	30.1299991607666
8111	MMC	2005-04-05	30.049999237060547
8112	MMC	2005-04-06	29.989999771118164
8113	MMC	2005-04-07	29.989999771118164
8114	MMC	2005-04-08	29.889999389648438
8115	MMC	2005-04-11	30.0
8116	MMC	2005-04-12	29.989999771118164
8117	MMC	2005-04-13	29.260000228881836
8118	MMC	2005-04-14	28.969999313354492
8119	MMC	2005-04-15	28.139999389648438
8120	MMC	2005-04-18	27.860000610351562
8121	MMC	2005-04-19	27.739999771118164
8122	MMC	2005-04-20	27.690000534057617
8123	MMC	2005-04-21	28.34000015258789
8124	MMC	2005-04-22	27.899999618530273
8125	MMC	2005-04-25	28.200000762939453
8126	MMC	2005-04-26	28.200000762939453
8127	MMC	2005-04-27	27.989999771118164
8128	MMC	2005-04-28	27.600000381469727
8129	MMC	2005-04-29	28.030000686645508
8130	MMC	2005-05-02	28.100000381469727
8131	MMC	2005-05-03	28.25
8132	MMC	2005-05-04	29.989999771118164
8133	MMC	2005-05-05	29.56999969482422
8134	MMC	2005-05-06	29.84000015258789
8135	MMC	2005-05-09	29.93000030517578
8136	MMC	2005-05-10	29.149999618530273
8137	MMC	2005-05-11	29.15999984741211
8138	MMC	2005-05-12	28.739999771118164
8139	MMC	2005-05-13	28.670000076293945
8140	MMC	2005-05-16	28.84000015258789
8141	MMC	2005-05-17	28.940000534057617
8142	MMC	2005-05-18	29.25
8143	MMC	2005-05-19	29.760000228881836
8144	MMC	2005-05-20	29.940000534057617
8145	MMC	2005-05-23	29.75
8146	MMC	2005-05-24	29.260000228881836
8147	MMC	2005-05-25	29.530000686645508
8148	MMC	2005-05-26	29.459999084472656
8149	MMC	2005-05-27	29.010000228881836
8150	MMC	2005-05-31	29.040000915527344
8151	MMC	2005-06-01	28.959999084472656
8152	MMC	2005-06-02	28.700000762939453
8153	MMC	2005-06-03	28.989999771118164
8154	MMC	2005-06-06	29.0
8155	MMC	2005-06-07	28.799999237060547
8156	MMC	2005-06-08	28.719999313354492
8157	MMC	2005-06-09	28.600000381469727
8158	MMC	2005-06-10	28.579999923706055
8159	MMC	2005-06-13	28.239999771118164
8160	MMC	2005-06-14	28.190000534057617
8161	MMC	2005-06-15	27.850000381469727
8162	MMC	2005-06-16	27.959999084472656
8163	MMC	2005-06-17	27.889999389648438
8164	MMC	2005-06-20	28.110000610351562
8165	MMC	2005-06-21	27.700000762939453
8166	MMC	2005-06-22	27.90999984741211
8167	MMC	2005-06-23	27.649999618530273
8168	MMC	2005-06-24	27.40999984741211
8169	MMC	2005-06-27	27.959999084472656
8170	MMC	2005-06-28	27.8799991607666
8171	MMC	2005-06-29	27.639999389648438
8172	MMC	2005-06-30	27.700000762939453
8173	MMC	2005-07-01	27.700000762939453
8174	MMC	2005-07-05	27.690000534057617
8175	MMC	2005-07-06	27.760000228881836
8176	MMC	2005-07-07	28.020000457763672
8177	MMC	2005-07-08	29.399999618530273
8178	MMC	2005-07-11	29.350000381469727
8179	MMC	2005-07-12	29.190000534057617
8180	MMC	2005-07-13	29.09000015258789
8181	MMC	2005-07-14	29.790000915527344
8182	MMC	2005-07-15	30.010000228881836
8183	MMC	2005-07-18	29.81999969482422
8184	MMC	2005-07-19	29.989999771118164
8185	MMC	2005-07-20	29.81999969482422
8186	MMC	2005-07-21	29.729999542236328
8187	MMC	2005-07-22	29.489999771118164
8188	MMC	2005-07-25	29.059999465942383
8189	MMC	2005-07-26	29.0
8190	MMC	2005-07-27	29.18000030517578
8191	MMC	2005-07-28	29.18000030517578
8192	MMC	2005-07-29	28.969999313354492
8193	MMC	2005-08-01	28.959999084472656
8194	MMC	2005-08-02	28.559999465942383
8195	MMC	2005-08-03	28.1200008392334
8196	MMC	2005-08-04	27.579999923706055
8197	MMC	2005-08-05	27.469999313354492
8198	MMC	2005-08-08	26.93000030517578
8199	MMC	2005-08-09	27.350000381469727
8200	MMC	2005-08-10	27.3799991607666
8201	MMC	2005-08-11	27.200000762939453
8202	MMC	2005-08-12	26.940000534057617
8203	MMC	2005-08-15	27.229999542236328
8204	MMC	2005-08-16	27.25
8205	MMC	2005-08-17	27.739999771118164
8206	MMC	2005-08-18	27.600000381469727
8207	MMC	2005-08-19	27.709999084472656
8208	MMC	2005-08-22	27.780000686645508
8209	MMC	2005-08-23	27.510000228881836
8210	MMC	2005-08-24	27.6299991607666
8211	MMC	2005-08-25	27.489999771118164
8212	MMC	2005-08-26	26.969999313354492
8213	MMC	2005-08-29	27.6299991607666
8214	MMC	2005-08-30	27.5
8215	MMC	2005-08-31	28.049999237060547
8216	MMC	2005-09-01	28.079999923706055
8217	MMC	2005-09-02	28.149999618530273
8218	MMC	2005-09-06	28.829999923706055
8219	MMC	2005-09-07	28.420000076293945
8220	MMC	2005-09-08	28.06999969482422
8221	MMC	2005-09-09	29.0
8222	MMC	2005-09-12	29.190000534057617
8223	MMC	2005-09-13	29.049999237060547
8224	MMC	2005-09-14	28.8799991607666
8225	MMC	2005-09-15	28.899999618530273
8226	MMC	2005-09-16	28.989999771118164
8227	MMC	2005-09-19	29.020000457763672
8228	MMC	2005-09-20	29.440000534057617
8229	MMC	2005-09-21	29.260000228881836
8230	MMC	2005-09-22	30.030000686645508
8231	MMC	2005-09-23	29.399999618530273
8232	MMC	2005-09-26	29.639999389648438
8233	MMC	2005-09-27	29.649999618530273
8234	MMC	2005-09-28	29.68000030517578
8235	MMC	2005-09-29	30.489999771118164
8236	MMC	2005-09-30	30.389999389648438
8237	MMC	2005-10-03	29.790000915527344
8238	MMC	2005-10-04	29.950000762939453
8239	MMC	2005-10-05	30.0
8240	MMC	2005-10-06	30.030000686645508
8241	MMC	2005-10-07	29.670000076293945
8242	MMC	2005-10-10	29.6200008392334
8243	MMC	2005-10-11	29.549999237060547
8244	MMC	2005-10-12	29.15999984741211
8245	MMC	2005-10-13	29.260000228881836
8246	MMC	2005-10-14	28.8700008392334
8247	MMC	2005-10-17	28.719999313354492
8248	MMC	2005-10-18	28.559999465942383
8249	MMC	2005-10-19	29.100000381469727
8250	MMC	2005-10-20	28.81999969482422
8251	MMC	2005-10-21	28.350000381469727
8252	MMC	2005-10-24	28.850000381469727
8253	MMC	2005-10-25	28.68000030517578
8254	MMC	2005-10-26	28.479999542236328
8255	MMC	2005-10-27	28.700000762939453
8256	MMC	2005-10-28	29.0
8257	MMC	2005-10-31	29.149999618530273
8258	MMC	2005-11-01	28.5
8259	MMC	2005-11-02	28.700000762939453
8260	MMC	2005-11-03	28.84000015258789
8261	MMC	2005-11-04	28.899999618530273
8262	MMC	2005-11-07	28.690000534057617
8263	MMC	2005-11-08	28.540000915527344
8264	MMC	2005-11-09	28.260000228881836
8265	MMC	2005-11-10	28.979999542236328
8266	MMC	2005-11-11	29.229999542236328
8267	MMC	2005-11-14	29.719999313354492
8268	MMC	2005-11-15	28.940000534057617
8269	MMC	2005-11-16	28.809999465942383
8270	MMC	2005-11-17	29.260000228881836
8271	MMC	2005-11-18	29.68000030517578
8272	MMC	2005-11-21	30.010000228881836
8273	MMC	2005-11-22	30.610000610351562
8274	MMC	2005-11-23	31.979999542236328
8275	MMC	2005-11-25	32.06999969482422
8276	MMC	2005-11-28	31.860000610351562
8277	MMC	2005-11-29	31.219999313354492
8278	MMC	2005-11-30	30.889999389648438
8279	MMC	2005-12-01	31.799999237060547
8280	MMC	2005-12-02	32.41999816894531
8281	MMC	2005-12-05	32.040000915527344
8282	MMC	2005-12-06	32.75
8283	MMC	2005-12-07	32.27000045776367
8284	MMC	2005-12-08	32.2400016784668
8285	MMC	2005-12-09	32.63999938964844
8286	MMC	2005-12-12	32.20000076293945
8287	MMC	2005-12-13	32.63999938964844
8288	MMC	2005-12-14	32.11000061035156
8289	MMC	2005-12-15	32.22999954223633
8290	MMC	2005-12-16	32.20000076293945
8291	MMC	2005-12-19	32.209999084472656
8292	MMC	2005-12-20	32.5
8293	MMC	2005-12-21	32.65999984741211
8294	MMC	2005-12-22	33.09000015258789
8295	MMC	2005-12-23	33.060001373291016
8296	MMC	2005-12-27	32.27000045776367
8297	MMC	2005-12-28	32.36000061035156
8298	MMC	2005-12-29	31.940000534057617
8299	MMC	2005-12-30	31.760000228881836
8300	MMC	2006-01-03	31.8799991607666
8301	MMC	2006-01-04	31.899999618530273
8302	MMC	2006-01-05	32.0
8303	MMC	2006-01-06	32.38999938964844
8304	MMC	2006-01-09	32.54999923706055
8305	MMC	2006-01-10	32.16999816894531
8306	MMC	2006-01-11	32.72999954223633
8307	MMC	2006-01-12	32.0099983215332
8308	MMC	2006-01-13	32.09000015258789
8309	MMC	2006-01-17	31.860000610351562
8310	MMC	2006-01-18	31.450000762939453
8311	MMC	2006-01-19	31.1200008392334
8312	MMC	2006-01-20	30.649999618530273
8313	MMC	2006-01-23	30.920000076293945
8314	MMC	2006-01-24	30.959999084472656
8315	MMC	2006-01-25	30.850000381469727
8316	MMC	2006-01-26	30.850000381469727
8317	MMC	2006-01-27	30.8799991607666
8318	MMC	2006-01-30	30.600000381469727
8319	MMC	2006-01-31	30.389999389648438
8320	MMC	2006-02-01	30.1200008392334
8321	MMC	2006-02-02	30.0
8322	MMC	2006-02-03	30.280000686645508
8323	MMC	2006-02-06	30.200000762939453
8324	MMC	2006-02-07	29.850000381469727
8325	MMC	2006-02-08	31.040000915527344
8326	MMC	2006-02-09	31.149999618530273
8327	MMC	2006-02-10	31.520000457763672
8328	MMC	2006-02-13	31.219999313354492
8329	MMC	2006-02-14	29.709999084472656
8330	MMC	2006-02-15	29.469999313354492
8331	MMC	2006-02-16	30.290000915527344
8332	MMC	2006-02-17	29.799999237060547
8333	MMC	2006-02-21	29.489999771118164
8334	MMC	2006-02-22	29.850000381469727
8335	MMC	2006-02-23	29.81999969482422
8336	MMC	2006-02-24	30.0
8337	MMC	2006-02-27	30.809999465942383
8338	MMC	2006-02-28	30.90999984741211
8339	MMC	2006-03-01	30.899999618530273
8340	MMC	2006-03-02	31.290000915527344
8341	MMC	2006-03-03	31.25
8342	MMC	2006-03-06	30.90999984741211
8343	MMC	2006-03-07	30.809999465942383
8344	MMC	2006-03-08	30.950000762939453
8345	MMC	2006-03-09	30.649999618530273
8346	MMC	2006-03-10	30.440000534057617
8347	MMC	2006-03-13	30.25
8348	MMC	2006-03-14	30.260000228881836
8349	MMC	2006-03-15	30.030000686645508
8350	MMC	2006-03-16	30.040000915527344
8351	MMC	2006-03-17	30.049999237060547
8352	MMC	2006-03-20	30.549999237060547
8353	MMC	2006-03-21	30.709999084472656
8354	MMC	2006-03-22	30.600000381469727
8355	MMC	2006-03-23	30.139999389648438
8356	MMC	2006-03-24	30.030000686645508
8357	MMC	2006-03-27	30.149999618530273
8358	MMC	2006-03-28	29.489999771118164
8359	MMC	2006-03-29	29.399999618530273
8360	MMC	2006-03-30	29.309999465942383
8361	MMC	2006-03-31	29.360000610351562
8362	MMC	2006-04-03	29.440000534057617
8363	MMC	2006-04-04	29.5
8364	MMC	2006-04-05	29.5
8365	MMC	2006-04-06	29.350000381469727
8366	MMC	2006-04-07	29.280000686645508
8367	MMC	2006-04-10	29.299999237060547
8368	MMC	2006-04-11	29.149999618530273
8369	MMC	2006-04-12	28.799999237060547
8370	MMC	2006-04-13	29.010000228881836
8371	MMC	2006-04-17	29.709999084472656
8372	MMC	2006-04-18	30.100000381469727
8373	MMC	2006-04-19	30.299999237060547
8374	MMC	2006-04-20	30.309999465942383
8375	MMC	2006-04-21	30.959999084472656
8376	MMC	2006-04-24	30.68000030517578
8377	MMC	2006-04-25	30.280000686645508
8378	MMC	2006-04-26	30.690000534057617
8379	MMC	2006-04-27	30.790000915527344
8380	MMC	2006-04-28	30.670000076293945
8381	MMC	2006-05-01	30.649999618530273
8382	MMC	2006-05-02	30.200000762939453
8383	MMC	2006-05-03	30.09000015258789
8384	MMC	2006-05-04	30.25
8385	MMC	2006-05-05	30.010000228881836
8386	MMC	2006-05-08	29.559999465942383
8387	MMC	2006-05-09	29.799999237060547
8388	MMC	2006-05-10	29.790000915527344
8389	MMC	2006-05-11	29.239999771118164
8390	MMC	2006-05-12	28.899999618530273
8391	MMC	2006-05-15	28.959999084472656
8392	MMC	2006-05-16	28.860000610351562
8393	MMC	2006-05-17	28.399999618530273
8394	MMC	2006-05-18	28.399999618530273
8395	MMC	2006-05-19	28.540000915527344
8396	MMC	2006-05-22	28.200000762939453
8397	MMC	2006-05-23	28.010000228881836
8398	MMC	2006-05-24	28.0
8399	MMC	2006-05-25	28.450000762939453
8400	MMC	2006-05-26	28.270000457763672
8401	MMC	2006-05-30	27.889999389648438
8402	MMC	2006-05-31	28.030000686645508
8403	MMC	2006-06-01	28.229999542236328
8404	MMC	2006-06-02	28.309999465942383
8405	MMC	2006-06-05	28.219999313354492
8406	MMC	2006-06-06	28.200000762939453
8407	MMC	2006-06-07	28.149999618530273
8408	MMC	2006-06-08	27.920000076293945
8409	MMC	2006-06-09	27.84000015258789
8410	MMC	2006-06-12	27.690000534057617
8411	MMC	2006-06-13	27.59000015258789
8412	MMC	2006-06-14	27.670000076293945
8413	MMC	2006-06-15	27.979999542236328
8414	MMC	2006-06-16	27.540000915527344
8415	MMC	2006-06-19	27.350000381469727
8416	MMC	2006-06-20	27.40999984741211
8417	MMC	2006-06-21	27.09000015258789
8418	MMC	2006-06-22	26.829999923706055
8419	MMC	2006-06-23	26.600000381469727
8420	MMC	2006-06-26	26.399999618530273
8421	MMC	2006-06-27	25.920000076293945
8422	MMC	2006-06-28	26.959999084472656
8423	MMC	2006-06-29	27.09000015258789
8424	MMC	2006-06-30	26.889999389648438
8425	MMC	2006-07-03	26.93000030517578
8426	MMC	2006-07-05	26.43000030517578
8427	MMC	2006-07-06	26.670000076293945
8428	MMC	2006-07-07	26.65999984741211
8429	MMC	2006-07-10	26.459999084472656
8430	MMC	2006-07-11	26.219999313354492
8431	MMC	2006-07-12	26.010000228881836
8432	MMC	2006-07-13	25.989999771118164
8433	MMC	2006-07-14	25.950000762939453
8434	MMC	2006-07-17	25.690000534057617
8435	MMC	2006-07-18	25.520000457763672
8436	MMC	2006-07-19	26.170000076293945
8437	MMC	2006-07-20	25.56999969482422
8438	MMC	2006-07-21	25.8700008392334
8439	MMC	2006-07-24	26.270000457763672
8440	MMC	2006-07-25	25.700000762939453
8441	MMC	2006-07-26	27.049999237060547
8442	MMC	2006-07-27	26.93000030517578
8443	MMC	2006-07-28	27.559999465942383
8444	MMC	2006-07-31	27.030000686645508
8445	MMC	2006-08-01	26.809999465942383
8446	MMC	2006-08-02	26.889999389648438
8447	MMC	2006-08-03	26.020000457763672
8448	MMC	2006-08-04	25.0
8449	MMC	2006-08-07	25.06999969482422
8450	MMC	2006-08-08	25.329999923706055
8451	MMC	2006-08-09	24.770000457763672
8452	MMC	2006-08-10	24.950000762939453
8453	MMC	2006-08-11	24.989999771118164
8454	MMC	2006-08-14	25.18000030517578
8455	MMC	2006-08-15	25.40999984741211
8456	MMC	2006-08-16	25.540000915527344
8457	MMC	2006-08-17	25.709999084472656
8458	MMC	2006-08-18	25.600000381469727
8459	MMC	2006-08-21	25.530000686645508
8460	MMC	2006-08-22	25.510000228881836
8461	MMC	2006-08-23	25.649999618530273
8462	MMC	2006-08-24	25.850000381469727
8463	MMC	2006-08-25	25.649999618530273
8464	MMC	2006-08-28	25.989999771118164
8465	MMC	2006-08-29	25.799999237060547
8466	MMC	2006-08-30	26.360000610351562
8467	MMC	2006-08-31	26.15999984741211
8468	MMC	2006-09-01	26.299999237060547
8469	MMC	2006-09-05	26.25
8470	MMC	2006-09-06	26.229999542236328
8471	MMC	2006-09-07	26.040000915527344
8472	MMC	2006-09-08	26.239999771118164
8473	MMC	2006-09-11	26.299999237060547
8474	MMC	2006-09-12	27.1200008392334
8475	MMC	2006-09-13	27.360000610351562
8476	MMC	2006-09-14	27.200000762939453
8477	MMC	2006-09-15	27.690000534057617
8478	MMC	2006-09-18	27.809999465942383
8479	MMC	2006-09-19	29.0
8480	MMC	2006-09-20	28.1200008392334
8481	MMC	2006-09-21	27.90999984741211
8482	MMC	2006-09-22	28.350000381469727
8483	MMC	2006-09-25	28.43000030517578
8484	MMC	2006-09-26	28.579999923706055
8485	MMC	2006-09-27	28.350000381469727
8486	MMC	2006-09-28	28.299999237060547
8487	MMC	2006-09-29	28.149999618530273
8488	MMC	2006-10-02	27.6299991607666
8489	MMC	2006-10-03	27.739999771118164
8490	MMC	2006-10-04	27.799999237060547
8491	MMC	2006-10-05	27.75
8492	MMC	2006-10-06	27.979999542236328
8493	MMC	2006-10-09	27.75
8494	MMC	2006-10-10	27.799999237060547
8495	MMC	2006-10-11	27.639999389648438
8496	MMC	2006-10-12	27.479999542236328
8497	MMC	2006-10-13	27.34000015258789
8498	MMC	2006-10-16	28.399999618530273
8499	MMC	2006-10-17	28.290000915527344
8500	MMC	2006-10-18	28.489999771118164
8501	MMC	2006-10-19	28.3799991607666
8502	MMC	2006-10-20	28.280000686645508
8503	MMC	2006-10-23	29.059999465942383
8504	MMC	2006-10-24	29.06999969482422
8505	MMC	2006-10-25	29.260000228881836
8506	MMC	2006-10-26	29.280000686645508
8507	MMC	2006-10-27	29.399999618530273
8508	MMC	2006-10-30	29.360000610351562
8509	MMC	2006-10-31	29.440000534057617
8510	MMC	2006-11-01	30.399999618530273
8511	MMC	2006-11-02	30.389999389648438
8512	MMC	2006-11-03	30.469999313354492
8513	MMC	2006-11-06	30.940000534057617
8514	MMC	2006-11-07	31.299999237060547
8515	MMC	2006-11-08	31.719999313354492
8516	MMC	2006-11-09	31.59000015258789
8517	MMC	2006-11-10	31.93000030517578
8518	MMC	2006-11-13	31.700000762939453
8519	MMC	2006-11-14	31.860000610351562
8520	MMC	2006-11-15	32.119998931884766
8521	MMC	2006-11-16	32.209999084472656
8522	MMC	2006-11-17	32.09000015258789
8523	MMC	2006-11-20	32.119998931884766
8524	MMC	2006-11-21	32.0
8525	MMC	2006-11-22	31.940000534057617
8526	MMC	2006-11-24	31.860000610351562
8527	MMC	2006-11-27	31.420000076293945
8528	MMC	2006-11-28	31.1299991607666
8529	MMC	2006-11-29	31.579999923706055
8530	MMC	2006-11-30	31.420000076293945
8531	MMC	2006-12-01	31.170000076293945
8532	MMC	2006-12-04	31.65999984741211
8533	MMC	2006-12-05	31.799999237060547
8534	MMC	2006-12-06	31.8700008392334
8535	MMC	2006-12-07	31.799999237060547
8536	MMC	2006-12-08	31.450000762939453
8537	MMC	2006-12-11	31.18000030517578
8538	MMC	2006-12-12	31.049999237060547
8539	MMC	2006-12-13	30.579999923706055
8540	MMC	2006-12-14	30.969999313354492
8541	MMC	2006-12-15	30.670000076293945
8542	MMC	2006-12-18	30.600000381469727
8543	MMC	2006-12-19	30.399999618530273
8544	MMC	2006-12-20	30.18000030517578
8545	MMC	2006-12-21	30.059999465942383
8546	MMC	2006-12-22	30.489999771118164
8547	MMC	2006-12-26	30.559999465942383
8548	MMC	2006-12-27	30.969999313354492
8549	MMC	2006-12-28	30.719999313354492
8550	MMC	2006-12-29	30.65999984741211
8551	MMC	2007-01-03	31.260000228881836
8552	MMC	2007-01-04	31.6299991607666
8553	MMC	2007-01-05	31.34000015258789
8554	MMC	2007-01-08	31.040000915527344
8555	MMC	2007-01-09	31.1299991607666
8556	MMC	2007-01-10	31.18000030517578
8557	MMC	2007-01-11	31.209999084472656
8558	MMC	2007-01-12	31.360000610351562
8559	MMC	2007-01-16	31.34000015258789
8560	MMC	2007-01-17	30.889999389648438
8561	MMC	2007-01-18	30.579999923706055
8562	MMC	2007-01-19	30.639999389648438
8563	MMC	2007-01-22	30.399999618530273
8564	MMC	2007-01-23	30.31999969482422
8565	MMC	2007-01-24	30.079999923706055
8566	MMC	2007-01-25	29.600000381469727
8567	MMC	2007-01-26	29.760000228881836
8568	MMC	2007-01-29	29.770000457763672
8569	MMC	2007-01-30	29.59000015258789
8570	MMC	2007-01-31	29.5
8571	MMC	2007-02-01	29.940000534057617
8572	MMC	2007-02-02	29.309999465942383
8573	MMC	2007-02-05	29.34000015258789
8574	MMC	2007-02-06	29.25
8575	MMC	2007-02-07	29.239999771118164
8576	MMC	2007-02-08	29.31999969482422
8577	MMC	2007-02-09	29.489999771118164
8578	MMC	2007-02-12	29.829999923706055
8579	MMC	2007-02-13	29.34000015258789
8580	MMC	2007-02-14	29.3799991607666
8581	MMC	2007-02-15	30.100000381469727
8582	MMC	2007-02-16	30.149999618530273
8583	MMC	2007-02-20	30.139999389648438
8584	MMC	2007-02-21	29.75
8585	MMC	2007-02-22	29.979999542236328
8586	MMC	2007-02-23	29.81999969482422
8587	MMC	2007-02-26	30.0
8588	MMC	2007-02-27	29.280000686645508
8589	MMC	2007-02-28	29.420000076293945
8590	MMC	2007-03-01	29.360000610351562
8591	MMC	2007-03-02	29.34000015258789
8592	MMC	2007-03-05	28.969999313354492
8593	MMC	2007-03-06	29.209999084472656
8594	MMC	2007-03-07	28.84000015258789
8595	MMC	2007-03-08	29.18000030517578
8596	MMC	2007-03-09	29.049999237060547
8597	MMC	2007-03-12	28.979999542236328
8598	MMC	2007-03-13	28.489999771118164
8599	MMC	2007-03-14	28.739999771118164
8600	MMC	2007-03-15	28.850000381469727
8601	MMC	2007-03-16	28.850000381469727
8602	MMC	2007-03-19	28.93000030517578
8603	MMC	2007-03-20	29.110000610351562
8604	MMC	2007-03-21	29.43000030517578
8605	MMC	2007-03-22	29.600000381469727
8606	MMC	2007-03-23	29.90999984741211
8607	MMC	2007-03-26	29.799999237060547
8608	MMC	2007-03-27	29.100000381469727
8609	MMC	2007-03-28	29.25
8610	MMC	2007-03-29	29.5
8611	MMC	2007-03-30	29.290000915527344
8612	MMC	2007-04-02	29.31999969482422
8613	MMC	2007-04-03	29.6299991607666
8614	MMC	2007-04-04	29.389999389648438
8615	MMC	2007-04-05	29.34000015258789
8616	MMC	2007-04-09	29.229999542236328
8617	MMC	2007-04-10	29.520000457763672
8618	MMC	2007-04-11	29.649999618530273
8619	MMC	2007-04-12	29.530000686645508
8620	MMC	2007-04-13	29.950000762939453
8621	MMC	2007-04-16	30.3799991607666
8622	MMC	2007-04-17	31.5
8623	MMC	2007-04-18	31.649999618530273
8624	MMC	2007-04-19	31.610000610351562
8625	MMC	2007-04-20	32.09000015258789
8626	MMC	2007-04-23	31.850000381469727
8627	MMC	2007-04-24	32.029998779296875
8628	MMC	2007-04-25	32.04999923706055
8629	MMC	2007-04-26	32.130001068115234
8630	MMC	2007-04-27	32.40999984741211
8631	MMC	2007-04-30	31.760000228881836
8632	MMC	2007-05-01	31.90999984741211
8633	MMC	2007-05-02	32.13999938964844
8634	MMC	2007-05-03	32.13999938964844
8635	MMC	2007-05-04	32.119998931884766
8636	MMC	2007-05-07	31.93000030517578
8637	MMC	2007-05-08	31.1299991607666
8638	MMC	2007-05-09	31.450000762939453
8639	MMC	2007-05-10	31.18000030517578
8640	MMC	2007-05-11	30.860000610351562
8641	MMC	2007-05-14	30.8700008392334
8642	MMC	2007-05-15	30.979999542236328
8643	MMC	2007-05-16	30.8799991607666
8644	MMC	2007-05-17	30.90999984741211
8645	MMC	2007-05-18	31.280000686645508
8646	MMC	2007-05-21	31.469999313354492
8647	MMC	2007-05-22	31.459999084472656
8648	MMC	2007-05-23	33.029998779296875
8649	MMC	2007-05-24	32.95000076293945
8650	MMC	2007-05-25	33.130001068115234
8651	MMC	2007-05-29	33.0
8652	MMC	2007-05-30	33.189998626708984
8653	MMC	2007-05-31	32.83000183105469
8654	MMC	2007-06-01	32.45000076293945
8655	MMC	2007-06-04	32.619998931884766
8656	MMC	2007-06-05	32.16999816894531
8657	MMC	2007-06-06	32.16999816894531
8658	MMC	2007-06-07	31.40999984741211
8659	MMC	2007-06-08	31.450000762939453
8660	MMC	2007-06-11	31.489999771118164
8661	MMC	2007-06-12	30.850000381469727
8662	MMC	2007-06-13	30.93000030517578
8663	MMC	2007-06-14	30.989999771118164
8664	MMC	2007-06-15	31.670000076293945
8665	MMC	2007-06-18	31.809999465942383
8666	MMC	2007-06-19	32.310001373291016
8667	MMC	2007-06-20	31.899999618530273
8668	MMC	2007-06-21	32.16999816894531
8669	MMC	2007-06-22	31.459999084472656
8670	MMC	2007-06-25	31.219999313354492
8671	MMC	2007-06-26	30.979999542236328
8672	MMC	2007-06-27	30.670000076293945
8673	MMC	2007-06-28	30.790000915527344
8674	MMC	2007-06-29	30.8799991607666
8675	MMC	2007-07-02	31.09000015258789
8676	MMC	2007-07-03	31.350000381469727
8677	MMC	2007-07-05	31.309999465942383
8678	MMC	2007-07-06	31.440000534057617
8679	MMC	2007-07-09	31.5
8680	MMC	2007-07-10	30.93000030517578
8681	MMC	2007-07-11	30.899999618530273
8682	MMC	2007-07-12	31.200000762939453
8683	MMC	2007-07-13	31.25
8684	MMC	2007-07-16	31.260000228881836
8685	MMC	2007-07-17	31.040000915527344
8686	MMC	2007-07-18	30.84000015258789
8687	MMC	2007-07-19	30.770000457763672
8688	MMC	2007-07-20	30.200000762939453
8689	MMC	2007-07-23	30.170000076293945
8690	MMC	2007-07-24	29.5
8691	MMC	2007-07-25	29.81999969482422
8692	MMC	2007-07-26	28.690000534057617
8693	MMC	2007-07-27	27.479999542236328
8694	MMC	2007-07-30	27.899999618530273
8695	MMC	2007-07-31	27.549999237060547
8696	MMC	2007-08-01	28.149999618530273
8697	MMC	2007-08-02	28.030000686645508
8698	MMC	2007-08-03	26.8700008392334
8699	MMC	2007-08-06	27.649999618530273
8700	MMC	2007-08-07	26.110000610351562
8701	MMC	2007-08-08	26.700000762939453
8702	MMC	2007-08-09	26.440000534057617
8703	MMC	2007-08-10	26.700000762939453
8704	MMC	2007-08-13	26.100000381469727
8705	MMC	2007-08-14	26.079999923706055
8706	MMC	2007-08-15	25.850000381469727
8707	MMC	2007-08-16	26.239999771118164
8708	MMC	2007-08-17	26.450000762939453
8709	MMC	2007-08-20	26.510000228881836
8710	MMC	2007-08-21	26.450000762939453
8711	MMC	2007-08-22	26.969999313354492
8712	MMC	2007-08-23	26.40999984741211
8713	MMC	2007-08-24	26.510000228881836
8714	MMC	2007-08-27	26.780000686645508
8715	MMC	2007-08-28	26.020000457763672
8716	MMC	2007-08-29	26.329999923706055
8717	MMC	2007-08-30	26.459999084472656
8718	MMC	2007-08-31	26.649999618530273
8719	MMC	2007-09-04	26.829999923706055
8720	MMC	2007-09-05	26.6299991607666
8721	MMC	2007-09-06	26.690000534057617
8722	MMC	2007-09-07	26.260000228881836
8723	MMC	2007-09-10	26.149999618530273
8724	MMC	2007-09-11	26.420000076293945
8725	MMC	2007-09-12	26.139999389648438
8726	MMC	2007-09-13	26.440000534057617
8727	MMC	2007-09-14	26.18000030517578
8728	MMC	2007-09-17	24.600000381469727
8729	MMC	2007-09-18	24.8799991607666
8730	MMC	2007-09-19	25.149999618530273
8731	MMC	2007-09-20	24.719999313354492
8732	MMC	2007-09-21	24.829999923706055
8733	MMC	2007-09-24	24.799999237060547
8734	MMC	2007-09-25	24.770000457763672
8735	MMC	2007-09-26	25.010000228881836
8736	MMC	2007-09-27	25.329999923706055
8737	MMC	2007-09-28	25.5
8738	MMC	2007-10-01	25.760000228881836
8739	MMC	2007-10-02	25.75
8740	MMC	2007-10-03	26.420000076293945
8741	MMC	2007-10-04	26.329999923706055
8742	MMC	2007-10-05	26.770000457763672
8743	MMC	2007-10-08	26.43000030517578
8744	MMC	2007-10-09	26.600000381469727
8745	MMC	2007-10-10	26.90999984741211
8746	MMC	2007-10-11	26.010000228881836
8747	MMC	2007-10-12	25.979999542236328
8748	MMC	2007-10-15	25.75
8749	MMC	2007-10-16	25.56999969482422
8750	MMC	2007-10-17	25.3700008392334
8751	MMC	2007-10-18	24.829999923706055
8752	MMC	2007-10-19	24.299999237060547
8753	MMC	2007-10-22	25.469999313354492
8754	MMC	2007-10-23	25.440000534057617
8755	MMC	2007-10-24	25.770000457763672
8756	MMC	2007-10-25	25.780000686645508
8757	MMC	2007-10-26	26.040000915527344
8758	MMC	2007-10-29	26.030000686645508
8759	MMC	2007-10-30	25.770000457763672
8760	MMC	2007-10-31	25.889999389648438
8761	MMC	2007-11-01	25.3700008392334
8762	MMC	2007-11-02	25.399999618530273
8763	MMC	2007-11-05	25.3799991607666
8764	MMC	2007-11-06	25.5
8765	MMC	2007-11-07	24.200000762939453
8766	MMC	2007-11-08	24.520000457763672
8767	MMC	2007-11-09	24.510000228881836
8768	MMC	2007-11-12	24.979999542236328
8769	MMC	2007-11-13	25.829999923706055
8770	MMC	2007-11-14	25.200000762939453
8771	MMC	2007-11-15	24.979999542236328
8772	MMC	2007-11-16	25.3700008392334
8773	MMC	2007-11-19	25.079999923706055
8774	MMC	2007-11-20	24.959999084472656
8775	MMC	2007-11-21	24.68000030517578
8776	MMC	2007-11-23	24.920000076293945
8777	MMC	2007-11-26	24.360000610351562
8778	MMC	2007-11-27	24.440000534057617
8779	MMC	2007-11-28	24.969999313354492
8780	MMC	2007-11-29	25.020000457763672
8781	MMC	2007-11-30	25.1200008392334
8782	MMC	2007-12-03	25.31999969482422
8783	MMC	2007-12-04	25.239999771118164
8784	MMC	2007-12-05	25.469999313354492
8785	MMC	2007-12-06	25.760000228881836
8786	MMC	2007-12-07	25.690000534057617
8787	MMC	2007-12-10	25.899999618530273
8788	MMC	2007-12-11	25.25
8789	MMC	2007-12-12	25.549999237060547
8790	MMC	2007-12-13	25.389999389648438
8791	MMC	2007-12-14	24.760000228881836
8792	MMC	2007-12-17	24.420000076293945
8793	MMC	2007-12-18	24.540000915527344
8794	MMC	2007-12-19	24.760000228881836
8795	MMC	2007-12-20	24.889999389648438
8796	MMC	2007-12-21	26.209999084472656
8797	MMC	2007-12-24	26.34000015258789
8798	MMC	2007-12-26	26.520000457763672
8799	MMC	2007-12-27	26.190000534057617
8800	MMC	2007-12-28	26.40999984741211
8801	MMC	2007-12-31	26.469999313354492
8802	MMC	2008-01-02	26.979999542236328
8803	MMC	2008-01-03	27.059999465942383
8804	MMC	2008-01-04	27.0
8805	MMC	2008-01-07	26.889999389648438
8806	MMC	2008-01-08	26.329999923706055
8807	MMC	2008-01-09	26.5
8808	MMC	2008-01-10	26.600000381469727
8809	MMC	2008-01-11	26.389999389648438
8810	MMC	2008-01-14	26.440000534057617
8811	MMC	2008-01-15	25.8700008392334
8812	MMC	2008-01-16	26.450000762939453
8813	MMC	2008-01-17	27.280000686645508
8814	MMC	2008-01-18	27.170000076293945
8815	MMC	2008-01-22	26.809999465942383
8816	MMC	2008-01-23	27.93000030517578
8817	MMC	2008-01-24	27.31999969482422
8818	MMC	2008-01-25	27.1200008392334
8819	MMC	2008-01-28	27.690000534057617
8820	MMC	2008-01-29	27.360000610351562
8821	MMC	2008-01-30	27.170000076293945
8822	MMC	2008-01-31	27.549999237060547
8823	MMC	2008-02-01	27.950000762939453
8824	MMC	2008-02-04	27.489999771118164
8825	MMC	2008-02-05	27.1299991607666
8826	MMC	2008-02-06	26.850000381469727
8827	MMC	2008-02-07	26.690000534057617
8828	MMC	2008-02-08	26.229999542236328
8829	MMC	2008-02-11	25.299999237060547
8830	MMC	2008-02-12	25.989999771118164
8831	MMC	2008-02-13	25.8799991607666
8832	MMC	2008-02-14	25.6299991607666
8833	MMC	2008-02-15	25.8700008392334
8834	MMC	2008-02-19	25.559999465942383
8835	MMC	2008-02-20	25.739999771118164
8836	MMC	2008-02-21	25.719999313354492
8837	MMC	2008-02-22	26.030000686645508
8838	MMC	2008-02-25	26.31999969482422
8839	MMC	2008-02-26	26.3799991607666
8840	MMC	2008-02-27	26.510000228881836
8841	MMC	2008-02-28	26.329999923706055
8842	MMC	2008-02-29	25.469999313354492
8843	MMC	2008-03-03	25.229999542236328
8844	MMC	2008-03-04	25.479999542236328
8845	MMC	2008-03-05	25.440000534057617
8846	MMC	2008-03-06	24.899999618530273
8847	MMC	2008-03-07	25.100000381469727
8848	MMC	2008-03-10	24.65999984741211
8849	MMC	2008-03-11	25.18000030517578
8850	MMC	2008-03-12	25.5
8851	MMC	2008-03-13	25.510000228881836
8852	MMC	2008-03-14	24.709999084472656
8853	MMC	2008-03-17	24.06999969482422
8854	MMC	2008-03-18	25.270000457763672
8855	MMC	2008-03-19	24.850000381469727
8856	MMC	2008-03-20	25.399999618530273
8857	MMC	2008-03-24	25.84000015258789
8858	MMC	2008-03-25	25.920000076293945
8859	MMC	2008-03-26	25.110000610351562
8860	MMC	2008-03-27	24.290000915527344
8861	MMC	2008-03-28	24.059999465942383
8862	MMC	2008-03-31	24.350000381469727
8863	MMC	2008-04-01	25.790000915527344
8864	MMC	2008-04-02	25.75
8865	MMC	2008-04-03	26.190000534057617
8866	MMC	2008-04-04	25.260000228881836
8867	MMC	2008-04-07	25.5
8868	MMC	2008-04-08	25.190000534057617
8869	MMC	2008-04-09	25.010000228881836
8870	MMC	2008-04-10	25.81999969482422
8871	MMC	2008-04-11	25.639999389648438
8872	MMC	2008-04-14	26.170000076293945
8873	MMC	2008-04-15	26.65999984741211
8874	MMC	2008-04-16	27.40999984741211
8875	MMC	2008-04-17	28.010000228881836
8876	MMC	2008-04-18	27.850000381469727
8877	MMC	2008-04-21	27.520000457763672
8878	MMC	2008-04-22	28.15999984741211
8879	MMC	2008-04-23	27.670000076293945
8880	MMC	2008-04-24	28.239999771118164
8881	MMC	2008-04-25	28.139999389648438
8882	MMC	2008-04-28	27.979999542236328
8883	MMC	2008-04-29	28.149999618530273
8884	MMC	2008-04-30	27.59000015258789
8885	MMC	2008-05-01	28.56999969482422
8886	MMC	2008-05-02	28.489999771118164
8887	MMC	2008-05-05	28.0
8888	MMC	2008-05-06	27.579999923706055
8889	MMC	2008-05-07	27.760000228881836
8890	MMC	2008-05-08	27.399999618530273
8891	MMC	2008-05-09	27.200000762939453
8892	MMC	2008-05-12	28.270000457763672
8893	MMC	2008-05-13	28.020000457763672
8894	MMC	2008-05-14	28.149999618530273
8895	MMC	2008-05-15	29.25
8896	MMC	2008-05-16	28.729999542236328
8897	MMC	2008-05-19	28.3799991607666
8898	MMC	2008-05-20	27.850000381469727
8899	MMC	2008-05-21	27.25
8900	MMC	2008-05-22	27.260000228881836
8901	MMC	2008-05-23	26.81999969482422
8902	MMC	2008-05-27	26.950000762939453
8903	MMC	2008-05-28	27.040000915527344
8904	MMC	2008-05-29	27.530000686645508
8905	MMC	2008-05-30	27.229999542236328
8906	MMC	2008-06-02	26.6200008392334
8907	MMC	2008-06-03	26.56999969482422
8908	MMC	2008-06-04	26.59000015258789
8909	MMC	2008-06-05	27.15999984741211
8910	MMC	2008-06-06	26.239999771118164
8911	MMC	2008-06-09	26.040000915527344
8912	MMC	2008-06-10	25.989999771118164
8913	MMC	2008-06-11	25.3799991607666
8914	MMC	2008-06-12	26.149999618530273
8915	MMC	2008-06-13	26.6200008392334
8916	MMC	2008-06-16	26.75
8917	MMC	2008-06-17	26.219999313354492
8918	MMC	2008-06-18	25.969999313354492
8919	MMC	2008-06-19	26.68000030517578
8920	MMC	2008-06-20	26.31999969482422
8921	MMC	2008-06-23	26.1200008392334
8922	MMC	2008-06-24	26.100000381469727
8923	MMC	2008-06-25	26.889999389648438
8924	MMC	2008-06-26	26.209999084472656
8925	MMC	2008-06-27	26.770000457763672
8926	MMC	2008-06-30	26.549999237060547
8927	MMC	2008-07-01	26.59000015258789
8928	MMC	2008-07-02	26.75
8929	MMC	2008-07-03	26.559999465942383
8930	MMC	2008-07-07	26.84000015258789
8931	MMC	2008-07-08	29.079999923706055
8932	MMC	2008-07-09	29.1299991607666
8933	MMC	2008-07-10	29.020000457763672
8934	MMC	2008-07-11	28.489999771118164
8935	MMC	2008-07-14	27.950000762939453
8936	MMC	2008-07-15	27.6200008392334
8937	MMC	2008-07-16	28.59000015258789
8938	MMC	2008-07-17	28.899999618530273
8939	MMC	2008-07-18	28.670000076293945
8940	MMC	2008-07-21	27.780000686645508
8941	MMC	2008-07-22	28.950000762939453
8942	MMC	2008-07-23	28.200000762939453
8943	MMC	2008-07-24	27.18000030517578
8944	MMC	2008-07-25	27.200000762939453
8945	MMC	2008-07-28	26.190000534057617
8946	MMC	2008-07-29	27.399999618530273
8947	MMC	2008-07-30	27.770000457763672
8948	MMC	2008-07-31	28.25
8949	MMC	2008-08-01	27.979999542236328
8950	MMC	2008-08-04	28.450000762939453
8951	MMC	2008-08-05	29.34000015258789
8952	MMC	2008-08-06	30.06999969482422
8953	MMC	2008-08-07	29.43000030517578
8954	MMC	2008-08-08	30.93000030517578
8955	MMC	2008-08-11	31.1200008392334
8956	MMC	2008-08-12	30.540000915527344
8957	MMC	2008-08-13	30.6299991607666
8958	MMC	2008-08-14	31.559999465942383
8959	MMC	2008-08-15	31.899999618530273
8960	MMC	2008-08-18	31.450000762939453
8961	MMC	2008-08-19	31.350000381469727
8962	MMC	2008-08-20	32.369998931884766
8963	MMC	2008-08-21	31.989999771118164
8964	MMC	2008-08-22	32.36000061035156
8965	MMC	2008-08-25	31.809999465942383
8966	MMC	2008-08-26	31.690000534057617
8967	MMC	2008-08-27	31.940000534057617
8968	MMC	2008-08-28	32.349998474121094
8969	MMC	2008-08-29	31.93000030517578
8970	MMC	2008-09-02	32.16999816894531
8971	MMC	2008-09-03	32.310001373291016
8972	MMC	2008-09-04	32.0099983215332
8973	MMC	2008-09-05	32.43000030517578
8974	MMC	2008-09-08	33.08000183105469
8975	MMC	2008-09-09	32.13999938964844
8976	MMC	2008-09-10	32.310001373291016
8977	MMC	2008-09-11	32.9900016784668
8978	MMC	2008-09-12	32.959999084472656
8979	MMC	2008-09-15	32.18000030517578
8980	MMC	2008-09-16	33.09000015258789
8981	MMC	2008-09-17	32.18000030517578
8982	MMC	2008-09-18	33.29999923706055
8983	MMC	2008-09-19	33.58000183105469
8984	MMC	2008-09-22	32.380001068115234
8985	MMC	2008-09-23	32.20000076293945
8986	MMC	2008-09-24	31.979999542236328
8987	MMC	2008-09-25	32.810001373291016
8988	MMC	2008-09-26	33.56999969482422
8989	MMC	2008-09-29	30.959999084472656
8990	MMC	2008-09-30	31.760000228881836
8991	MMC	2008-10-01	31.84000015258789
8992	MMC	2008-10-02	29.850000381469727
8993	MMC	2008-10-03	30.3700008392334
8994	MMC	2008-10-06	30.1299991607666
8995	MMC	2008-10-07	28.889999389648438
8996	MMC	2008-10-08	28.950000762939453
8997	MMC	2008-10-09	27.1299991607666
8998	MMC	2008-10-10	27.0
8999	MMC	2008-10-13	26.959999084472656
9000	MMC	2008-10-14	27.979999542236328
9001	MMC	2008-10-15	26.670000076293945
9002	MMC	2008-10-16	25.979999542236328
9003	MMC	2008-10-17	25.6299991607666
9004	MMC	2008-10-20	27.860000610351562
9005	MMC	2008-10-21	27.010000228881836
9006	MMC	2008-10-22	26.3700008392334
9007	MMC	2008-10-23	26.360000610351562
9008	MMC	2008-10-24	25.459999084472656
9009	MMC	2008-10-27	25.3700008392334
9010	MMC	2008-10-28	28.309999465942383
9011	MMC	2008-10-29	26.690000534057617
9012	MMC	2008-10-30	27.68000030517578
9013	MMC	2008-10-31	29.280000686645508
9014	MMC	2008-11-03	29.030000686645508
9015	MMC	2008-11-04	29.700000762939453
9016	MMC	2008-11-05	26.059999465942383
9017	MMC	2008-11-06	24.93000030517578
9018	MMC	2008-11-07	25.530000686645508
9019	MMC	2008-11-10	24.770000457763672
9020	MMC	2008-11-11	24.1200008392334
9021	MMC	2008-11-12	22.93000030517578
9022	MMC	2008-11-13	25.040000915527344
9023	MMC	2008-11-14	23.850000381469727
9024	MMC	2008-11-17	23.239999771118164
9025	MMC	2008-11-18	23.559999465942383
9026	MMC	2008-11-19	22.299999237060547
9027	MMC	2008-11-20	21.290000915527344
9028	MMC	2008-11-21	23.93000030517578
9029	MMC	2008-11-24	23.829999923706055
9030	MMC	2008-11-25	24.65999984741211
9031	MMC	2008-11-26	25.5
9032	MMC	2008-11-28	25.5
9033	MMC	2008-12-01	22.790000915527344
9034	MMC	2008-12-02	24.780000686645508
9035	MMC	2008-12-03	24.809999465942383
9036	MMC	2008-12-04	24.0
9037	MMC	2008-12-05	24.6299991607666
9038	MMC	2008-12-08	24.31999969482422
9039	MMC	2008-12-09	24.030000686645508
9040	MMC	2008-12-10	23.899999618530273
9041	MMC	2008-12-11	22.829999923706055
9042	MMC	2008-12-12	22.649999618530273
9043	MMC	2008-12-15	22.290000915527344
9044	MMC	2008-12-16	23.290000915527344
9045	MMC	2008-12-17	22.889999389648438
9046	MMC	2008-12-18	22.610000610351562
9047	MMC	2008-12-19	23.110000610351562
9048	MMC	2008-12-22	23.020000457763672
9049	MMC	2008-12-23	22.760000228881836
9050	MMC	2008-12-24	22.799999237060547
9051	MMC	2008-12-26	23.31999969482422
9052	MMC	2008-12-29	23.030000686645508
9053	MMC	2008-12-30	23.649999618530273
9054	MMC	2008-12-31	24.270000457763672
9055	MMC	2009-01-02	24.940000534057617
9056	MMC	2009-01-05	24.520000457763672
9057	MMC	2009-01-06	24.950000762939453
9058	MMC	2009-01-07	24.190000534057617
9059	MMC	2009-01-08	23.979999542236328
9060	MMC	2009-01-09	23.40999984741211
9061	MMC	2009-01-12	22.649999618530273
9062	MMC	2009-01-13	22.829999923706055
9063	MMC	2009-01-14	21.469999313354492
9064	MMC	2009-01-15	21.309999465942383
9065	MMC	2009-01-16	21.850000381469727
9066	MMC	2009-01-20	21.639999389648438
9067	MMC	2009-01-21	21.93000030517578
9068	MMC	2009-01-22	20.700000762939453
9069	MMC	2009-01-23	19.809999465942383
9070	MMC	2009-01-26	19.6299991607666
9071	MMC	2009-01-27	19.889999389648438
9072	MMC	2009-01-28	20.040000915527344
9073	MMC	2009-01-29	19.520000457763672
9074	MMC	2009-01-30	19.329999923706055
9075	MMC	2009-02-02	19.719999313354492
9076	MMC	2009-02-03	20.290000915527344
9077	MMC	2009-02-04	19.200000762939453
9078	MMC	2009-02-05	19.350000381469727
9079	MMC	2009-02-06	19.889999389648438
9080	MMC	2009-02-09	19.790000915527344
9081	MMC	2009-02-10	18.709999084472656
9082	MMC	2009-02-11	21.40999984741211
9083	MMC	2009-02-12	21.459999084472656
9084	MMC	2009-02-13	20.520000457763672
9085	MMC	2009-02-17	19.75
9086	MMC	2009-02-18	19.670000076293945
9087	MMC	2009-02-19	19.34000015258789
9088	MMC	2009-02-20	18.950000762939453
9089	MMC	2009-02-23	18.530000686645508
9090	MMC	2009-02-24	19.43000030517578
9091	MMC	2009-02-25	18.65999984741211
9092	MMC	2009-02-26	18.209999084472656
9093	MMC	2009-02-27	17.93000030517578
9094	MMC	2009-03-02	17.739999771118164
9095	MMC	2009-03-03	17.81999969482422
9096	MMC	2009-03-04	18.170000076293945
9097	MMC	2009-03-05	17.84000015258789
9098	MMC	2009-03-06	18.329999923706055
9099	MMC	2009-03-09	18.040000915527344
9100	MMC	2009-03-10	18.079999923706055
9101	MMC	2009-03-11	18.030000686645508
9102	MMC	2009-03-12	18.290000915527344
9103	MMC	2009-03-13	19.3799991607666
9104	MMC	2009-03-16	18.829999923706055
9105	MMC	2009-03-17	19.940000534057617
9106	MMC	2009-03-18	20.549999237060547
9107	MMC	2009-03-19	20.020000457763672
9108	MMC	2009-03-20	19.75
9109	MMC	2009-03-23	20.860000610351562
9110	MMC	2009-03-24	20.5
9111	MMC	2009-03-25	20.68000030517578
9112	MMC	2009-03-26	20.760000228881836
9113	MMC	2009-03-27	20.229999542236328
9114	MMC	2009-03-30	19.860000610351562
9115	MMC	2009-03-31	20.25
9116	MMC	2009-04-01	20.290000915527344
9117	MMC	2009-04-02	20.579999923706055
9118	MMC	2009-04-03	20.950000762939453
9119	MMC	2009-04-06	20.510000228881836
9120	MMC	2009-04-07	19.75
9121	MMC	2009-04-08	19.93000030517578
9122	MMC	2009-04-09	20.420000076293945
9123	MMC	2009-04-13	20.6200008392334
9124	MMC	2009-04-14	20.1299991607666
9125	MMC	2009-04-15	20.549999237060547
9126	MMC	2009-04-16	20.520000457763672
9127	MMC	2009-04-17	20.65999984741211
9128	MMC	2009-04-20	20.600000381469727
9129	MMC	2009-04-21	21.260000228881836
9130	MMC	2009-04-22	20.739999771118164
9131	MMC	2009-04-23	20.229999542236328
9132	MMC	2009-04-24	20.3799991607666
9133	MMC	2009-04-27	20.309999465942383
9134	MMC	2009-04-28	20.1200008392334
9135	MMC	2009-04-29	21.010000228881836
9136	MMC	2009-04-30	21.09000015258789
9137	MMC	2009-05-01	20.059999465942383
9138	MMC	2009-05-04	20.649999618530273
9139	MMC	2009-05-05	20.59000015258789
9140	MMC	2009-05-06	22.290000915527344
9141	MMC	2009-05-07	20.65999984741211
9142	MMC	2009-05-08	20.5
9143	MMC	2009-05-11	20.1299991607666
9144	MMC	2009-05-12	20.020000457763672
9145	MMC	2009-05-13	19.5
9146	MMC	2009-05-14	19.100000381469727
9147	MMC	2009-05-15	19.1299991607666
9148	MMC	2009-05-18	19.75
9149	MMC	2009-05-19	18.979999542236328
9150	MMC	2009-05-20	19.100000381469727
9151	MMC	2009-05-21	18.959999084472656
9152	MMC	2009-05-22	18.829999923706055
9153	MMC	2009-05-26	19.09000015258789
9154	MMC	2009-05-27	18.690000534057617
9155	MMC	2009-05-28	18.790000915527344
9156	MMC	2009-05-29	18.920000076293945
9157	MMC	2009-06-01	19.079999923706055
9158	MMC	2009-06-02	19.530000686645508
9159	MMC	2009-06-03	19.520000457763672
9160	MMC	2009-06-04	19.68000030517578
9161	MMC	2009-06-05	19.790000915527344
9162	MMC	2009-06-08	20.030000686645508
9163	MMC	2009-06-09	20.34000015258789
9164	MMC	2009-06-10	20.440000534057617
9165	MMC	2009-06-11	20.579999923706055
9166	MMC	2009-06-12	20.639999389648438
9167	MMC	2009-06-15	20.190000534057617
9168	MMC	2009-06-16	20.290000915527344
9169	MMC	2009-06-17	20.450000762939453
9170	MMC	2009-06-18	20.450000762939453
9171	MMC	2009-06-19	20.68000030517578
9172	MMC	2009-06-22	20.389999389648438
9173	MMC	2009-06-23	20.399999618530273
9174	MMC	2009-06-24	20.299999237060547
9175	MMC	2009-06-25	20.530000686645508
9176	MMC	2009-06-26	20.31999969482422
9177	MMC	2009-06-29	20.43000030517578
9178	MMC	2009-06-30	20.1299991607666
9179	MMC	2009-07-01	20.06999969482422
9180	MMC	2009-07-02	19.56999969482422
9181	MMC	2009-07-06	19.559999465942383
9182	MMC	2009-07-07	19.149999618530273
9183	MMC	2009-07-08	18.700000762939453
9184	MMC	2009-07-09	18.829999923706055
9185	MMC	2009-07-10	18.649999618530273
9186	MMC	2009-07-13	19.229999542236328
9187	MMC	2009-07-14	19.100000381469727
9188	MMC	2009-07-15	19.43000030517578
9189	MMC	2009-07-16	19.709999084472656
9190	MMC	2009-07-17	19.520000457763672
9191	MMC	2009-07-20	19.170000076293945
9192	MMC	2009-07-21	19.200000762939453
9193	MMC	2009-07-22	19.270000457763672
9194	MMC	2009-07-23	19.600000381469727
9195	MMC	2009-07-24	19.6200008392334
9196	MMC	2009-07-27	19.670000076293945
9197	MMC	2009-07-28	19.600000381469727
9198	MMC	2009-07-29	20.6299991607666
9199	MMC	2009-07-30	20.270000457763672
9200	MMC	2009-07-31	20.420000076293945
9201	MMC	2009-08-03	20.899999618530273
9202	MMC	2009-08-04	21.5
9203	MMC	2009-08-05	22.65999984741211
9204	MMC	2009-08-06	22.649999618530273
9205	MMC	2009-08-07	23.219999313354492
9206	MMC	2009-08-10	23.18000030517578
9207	MMC	2009-08-11	22.940000534057617
9208	MMC	2009-08-12	23.290000915527344
9209	MMC	2009-08-13	23.510000228881836
9210	MMC	2009-08-14	23.489999771118164
9211	MMC	2009-08-17	23.200000762939453
9212	MMC	2009-08-18	23.149999618530273
9213	MMC	2009-08-19	23.350000381469727
9214	MMC	2009-08-20	23.489999771118164
9215	MMC	2009-08-21	23.809999465942383
9216	MMC	2009-08-24	23.489999771118164
9217	MMC	2009-08-25	23.5
9218	MMC	2009-08-26	23.399999618530273
9219	MMC	2009-08-27	23.469999313354492
9220	MMC	2009-08-28	23.510000228881836
9221	MMC	2009-08-31	23.540000915527344
9222	MMC	2009-09-01	23.0
9223	MMC	2009-09-02	23.0
9224	MMC	2009-09-03	23.149999618530273
9225	MMC	2009-09-04	23.1200008392334
9226	MMC	2009-09-08	23.1200008392334
9227	MMC	2009-09-09	23.170000076293945
9228	MMC	2009-09-10	23.420000076293945
9229	MMC	2009-09-11	23.31999969482422
9230	MMC	2009-09-14	23.809999465942383
9231	MMC	2009-09-15	23.610000610351562
9232	MMC	2009-09-16	24.100000381469727
9233	MMC	2009-09-17	23.81999969482422
9234	MMC	2009-09-18	23.8799991607666
9235	MMC	2009-09-21	23.8799991607666
9236	MMC	2009-09-22	23.760000228881836
9237	MMC	2009-09-23	23.8700008392334
9238	MMC	2009-09-24	23.8700008392334
9239	MMC	2009-09-25	23.719999313354492
9240	MMC	2009-09-28	24.739999771118164
9241	MMC	2009-09-29	24.799999237060547
9242	MMC	2009-09-30	24.729999542236328
9243	MMC	2009-10-01	24.6200008392334
9244	MMC	2009-10-02	24.0
9245	MMC	2009-10-05	24.059999465942383
9246	MMC	2009-10-06	24.25
9247	MMC	2009-10-07	24.260000228881836
9248	MMC	2009-10-08	24.770000457763672
9249	MMC	2009-10-09	24.959999084472656
9250	MMC	2009-10-12	25.020000457763672
9251	MMC	2009-10-13	24.979999542236328
9252	MMC	2009-10-14	25.290000915527344
9253	MMC	2009-10-15	25.389999389648438
9254	MMC	2009-10-16	25.0
9255	MMC	2009-10-19	25.149999618530273
9256	MMC	2009-10-20	24.84000015258789
9257	MMC	2009-10-21	24.540000915527344
9258	MMC	2009-10-22	25.270000457763672
9259	MMC	2009-10-23	24.889999389648438
9260	MMC	2009-10-26	24.969999313354492
9261	MMC	2009-10-27	24.829999923706055
9262	MMC	2009-10-28	24.100000381469727
9263	MMC	2009-10-29	24.709999084472656
9264	MMC	2009-10-30	23.459999084472656
9265	MMC	2009-11-02	23.479999542236328
9266	MMC	2009-11-03	23.3700008392334
9267	MMC	2009-11-04	22.90999984741211
9268	MMC	2009-11-05	23.469999313354492
9269	MMC	2009-11-06	23.31999969482422
9270	MMC	2009-11-09	23.90999984741211
9271	MMC	2009-11-10	24.079999923706055
9272	MMC	2009-11-11	24.3799991607666
9273	MMC	2009-11-12	23.989999771118164
9274	MMC	2009-11-13	23.940000534057617
9275	MMC	2009-11-16	24.020000457763672
9276	MMC	2009-11-17	23.799999237060547
9277	MMC	2009-11-18	23.399999618530273
9278	MMC	2009-11-19	22.600000381469727
9279	MMC	2009-11-20	22.56999969482422
9280	MMC	2009-11-23	22.690000534057617
9281	MMC	2009-11-24	22.81999969482422
9282	MMC	2009-11-25	22.81999969482422
9283	MMC	2009-11-27	22.260000228881836
9284	MMC	2009-11-30	22.549999237060547
9285	MMC	2009-12-01	22.43000030517578
9286	MMC	2009-12-02	22.170000076293945
9287	MMC	2009-12-03	21.8700008392334
9288	MMC	2009-12-04	22.209999084472656
9289	MMC	2009-12-07	21.799999237060547
9290	MMC	2009-12-08	21.540000915527344
9291	MMC	2009-12-09	21.610000610351562
9292	MMC	2009-12-10	21.6299991607666
9293	MMC	2009-12-11	21.90999984741211
9294	MMC	2009-12-14	21.899999618530273
9295	MMC	2009-12-15	21.889999389648438
9296	MMC	2009-12-16	21.979999542236328
9297	MMC	2009-12-17	21.860000610351562
9298	MMC	2009-12-18	21.690000534057617
9299	MMC	2009-12-21	21.760000228881836
9300	MMC	2009-12-22	21.850000381469727
9301	MMC	2009-12-23	22.010000228881836
9302	MMC	2009-12-24	22.139999389648438
9303	MMC	2009-12-28	22.1200008392334
9304	MMC	2009-12-29	22.229999542236328
9305	MMC	2009-12-30	22.219999313354492
9306	MMC	2009-12-31	22.079999923706055
9307	MMC	2010-01-04	21.8700008392334
9308	MMC	2010-01-05	21.34000015258789
9309	MMC	2010-01-06	21.989999771118164
9310	MMC	2010-01-07	22.270000457763672
9311	MMC	2010-01-08	22.15999984741211
9312	MMC	2010-01-11	22.079999923706055
9313	MMC	2010-01-12	21.860000610351562
9314	MMC	2010-01-13	21.860000610351562
9315	MMC	2010-01-14	21.989999771118164
9316	MMC	2010-01-15	21.8700008392334
9317	MMC	2010-01-19	22.020000457763672
9318	MMC	2010-01-20	21.81999969482422
9319	MMC	2010-01-21	21.889999389648438
9320	MMC	2010-01-22	21.899999618530273
9321	MMC	2010-01-25	22.010000228881836
9322	MMC	2010-01-26	21.950000762939453
9323	MMC	2010-01-27	21.809999465942383
9324	MMC	2010-01-28	21.709999084472656
9325	MMC	2010-01-29	21.559999465942383
9326	MMC	2010-02-01	21.68000030517578
9327	MMC	2010-02-02	22.350000381469727
9328	MMC	2010-02-03	22.25
9329	MMC	2010-02-04	22.020000457763672
9330	MMC	2010-02-05	22.200000762939453
9331	MMC	2010-02-08	21.899999618530273
9332	MMC	2010-02-09	22.190000534057617
9333	MMC	2010-02-10	22.100000381469727
9334	MMC	2010-02-11	22.139999389648438
9335	MMC	2010-02-12	22.049999237060547
9336	MMC	2010-02-16	22.389999389648438
9337	MMC	2010-02-17	22.780000686645508
9338	MMC	2010-02-18	22.8700008392334
9339	MMC	2010-02-19	22.790000915527344
9340	MMC	2010-02-22	22.75
9341	MMC	2010-02-23	22.780000686645508
9342	MMC	2010-02-24	23.079999923706055
9343	MMC	2010-02-25	23.190000534057617
9344	MMC	2010-02-26	23.219999313354492
9345	MMC	2010-03-01	23.34000015258789
9346	MMC	2010-03-02	23.3799991607666
9347	MMC	2010-03-03	23.389999389648438
9348	MMC	2010-03-04	23.3799991607666
9349	MMC	2010-03-05	23.790000915527344
9350	MMC	2010-03-08	23.719999313354492
9351	MMC	2010-03-09	24.0
9352	MMC	2010-03-10	24.010000228881836
9353	MMC	2010-03-11	24.06999969482422
9354	MMC	2010-03-12	24.020000457763672
9355	MMC	2010-03-15	24.229999542236328
9356	MMC	2010-03-16	24.489999771118164
9357	MMC	2010-03-17	24.600000381469727
9358	MMC	2010-03-18	24.600000381469727
9359	MMC	2010-03-19	24.59000015258789
9360	MMC	2010-03-22	24.510000228881836
9361	MMC	2010-03-23	24.6200008392334
9362	MMC	2010-03-24	24.469999313354492
9363	MMC	2010-03-25	24.469999313354492
9364	MMC	2010-03-26	24.579999923706055
9365	MMC	2010-03-29	24.770000457763672
9366	MMC	2010-03-30	24.549999237060547
9367	MMC	2010-03-31	24.420000076293945
9368	MMC	2010-04-01	24.43000030517578
9369	MMC	2010-04-05	24.459999084472656
9370	MMC	2010-04-06	24.530000686645508
9371	MMC	2010-04-07	24.18000030517578
9372	MMC	2010-04-08	24.209999084472656
9373	MMC	2010-04-09	24.34000015258789
9374	MMC	2010-04-12	24.530000686645508
9375	MMC	2010-04-13	24.670000076293945
9376	MMC	2010-04-14	25.049999237060547
9377	MMC	2010-04-15	25.350000381469727
9378	MMC	2010-04-16	24.65999984741211
9379	MMC	2010-04-19	24.75
9380	MMC	2010-04-20	24.920000076293945
9381	MMC	2010-04-21	24.780000686645508
9382	MMC	2010-04-22	24.790000915527344
9383	MMC	2010-04-23	24.719999313354492
9384	MMC	2010-04-26	24.729999542236328
9385	MMC	2010-04-27	24.09000015258789
9386	MMC	2010-04-28	24.06999969482422
9387	MMC	2010-04-29	24.790000915527344
9388	MMC	2010-04-30	24.219999313354492
9389	MMC	2010-05-03	24.56999969482422
9390	MMC	2010-05-04	23.969999313354492
9391	MMC	2010-05-05	23.489999771118164
9392	MMC	2010-05-06	22.530000686645508
9393	MMC	2010-05-07	22.290000915527344
9394	MMC	2010-05-10	23.010000228881836
9395	MMC	2010-05-11	23.170000076293945
9396	MMC	2010-05-12	23.479999542236328
9397	MMC	2010-05-13	23.1299991607666
9398	MMC	2010-05-14	22.790000915527344
9399	MMC	2010-05-17	22.920000076293945
9400	MMC	2010-05-18	22.479999542236328
9401	MMC	2010-05-19	22.25
9402	MMC	2010-05-20	21.40999984741211
9403	MMC	2010-05-21	21.719999313354492
9404	MMC	2010-05-24	21.34000015258789
9405	MMC	2010-05-25	21.31999969482422
9406	MMC	2010-05-26	21.190000534057617
9407	MMC	2010-05-27	21.829999923706055
9408	MMC	2010-05-28	21.809999465942383
9409	MMC	2010-06-01	21.280000686645508
9410	MMC	2010-06-02	21.729999542236328
9411	MMC	2010-06-03	21.860000610351562
9412	MMC	2010-06-04	20.989999771118164
9413	MMC	2010-06-07	20.56999969482422
9414	MMC	2010-06-08	20.889999389648438
9415	MMC	2010-06-09	21.049999237060547
9416	MMC	2010-06-10	21.709999084472656
9417	MMC	2010-06-11	22.079999923706055
9418	MMC	2010-06-14	22.850000381469727
9419	MMC	2010-06-15	23.100000381469727
9420	MMC	2010-06-16	23.149999618530273
9421	MMC	2010-06-17	23.200000762939453
9422	MMC	2010-06-18	23.139999389648438
9423	MMC	2010-06-21	23.09000015258789
9424	MMC	2010-06-22	22.950000762939453
9425	MMC	2010-06-23	23.030000686645508
9426	MMC	2010-06-24	22.90999984741211
9427	MMC	2010-06-25	23.25
9428	MMC	2010-06-28	23.239999771118164
9429	MMC	2010-06-29	22.8700008392334
9430	MMC	2010-06-30	22.549999237060547
9431	MMC	2010-07-01	22.43000030517578
9432	MMC	2010-07-02	22.3799991607666
9433	MMC	2010-07-06	22.360000610351562
9434	MMC	2010-07-07	22.8700008392334
9435	MMC	2010-07-08	22.780000686645508
9436	MMC	2010-07-09	23.110000610351562
9437	MMC	2010-07-12	22.639999389648438
9438	MMC	2010-07-13	23.260000228881836
9439	MMC	2010-07-14	23.059999465942383
9440	MMC	2010-07-15	23.030000686645508
9441	MMC	2010-07-16	22.469999313354492
9442	MMC	2010-07-19	22.559999465942383
9443	MMC	2010-07-20	22.809999465942383
9444	MMC	2010-07-21	22.420000076293945
9445	MMC	2010-07-22	23.09000015258789
9446	MMC	2010-07-23	23.219999313354492
9447	MMC	2010-07-26	23.559999465942383
9448	MMC	2010-07-27	23.530000686645508
9449	MMC	2010-07-28	23.260000228881836
9450	MMC	2010-07-29	23.200000762939453
9451	MMC	2010-07-30	23.520000457763672
9452	MMC	2010-08-02	23.8799991607666
9453	MMC	2010-08-03	23.93000030517578
9454	MMC	2010-08-04	23.959999084472656
9455	MMC	2010-08-05	24.149999618530273
9456	MMC	2010-08-06	23.989999771118164
9457	MMC	2010-08-09	24.09000015258789
9458	MMC	2010-08-10	24.100000381469727
9459	MMC	2010-08-11	23.600000381469727
9460	MMC	2010-08-12	23.6200008392334
9461	MMC	2010-08-13	23.489999771118164
9462	MMC	2010-08-16	23.309999465942383
9463	MMC	2010-08-17	23.799999237060547
9464	MMC	2010-08-18	23.90999984741211
9465	MMC	2010-08-19	23.209999084472656
9466	MMC	2010-08-20	23.139999389648438
9467	MMC	2010-08-23	23.450000762939453
9468	MMC	2010-08-24	23.270000457763672
9469	MMC	2010-08-25	23.3799991607666
9470	MMC	2010-08-26	23.350000381469727
9471	MMC	2010-08-27	23.959999084472656
9472	MMC	2010-08-30	23.670000076293945
9473	MMC	2010-08-31	23.719999313354492
9474	MMC	2010-09-01	24.329999923706055
9475	MMC	2010-09-02	24.299999237060547
9476	MMC	2010-09-03	24.579999923706055
9477	MMC	2010-09-07	24.049999237060547
9478	MMC	2010-09-08	24.15999984741211
9479	MMC	2010-09-09	24.239999771118164
9480	MMC	2010-09-10	24.1200008392334
9481	MMC	2010-09-13	24.149999618530273
9482	MMC	2010-09-14	24.040000915527344
9483	MMC	2010-09-15	24.219999313354492
9484	MMC	2010-09-16	24.040000915527344
9485	MMC	2010-09-17	24.270000457763672
9486	MMC	2010-09-20	24.479999542236328
9487	MMC	2010-09-21	24.329999923706055
9488	MMC	2010-09-22	23.889999389648438
9489	MMC	2010-09-23	23.479999542236328
9490	MMC	2010-09-24	24.34000015258789
9491	MMC	2010-09-27	24.15999984741211
9492	MMC	2010-09-28	24.329999923706055
9493	MMC	2010-09-29	24.229999542236328
9494	MMC	2010-09-30	24.1200008392334
9495	MMC	2010-10-01	23.920000076293945
9496	MMC	2010-10-04	23.649999618530273
9497	MMC	2010-10-05	24.010000228881836
9498	MMC	2010-10-06	23.770000457763672
9499	MMC	2010-10-07	23.530000686645508
9500	MMC	2010-10-08	23.719999313354492
9501	MMC	2010-10-11	23.8700008392334
9502	MMC	2010-10-12	23.950000762939453
9503	MMC	2010-10-13	24.09000015258789
9504	MMC	2010-10-14	24.0
9505	MMC	2010-10-15	23.920000076293945
9506	MMC	2010-10-18	24.350000381469727
9507	MMC	2010-10-19	24.389999389648438
9508	MMC	2010-10-20	24.760000228881836
9509	MMC	2010-10-21	25.149999618530273
9510	MMC	2010-10-22	25.190000534057617
9511	MMC	2010-10-25	25.1200008392334
9512	MMC	2010-10-26	24.920000076293945
9513	MMC	2010-10-27	25.299999237060547
9514	MMC	2010-10-28	25.25
9515	MMC	2010-10-29	24.979999542236328
9516	MMC	2010-11-01	25.149999618530273
9517	MMC	2010-11-02	25.239999771118164
9518	MMC	2010-11-03	25.3799991607666
9519	MMC	2010-11-04	26.020000457763672
9520	MMC	2010-11-05	25.969999313354492
9521	MMC	2010-11-08	25.979999542236328
9522	MMC	2010-11-09	25.149999618530273
9523	MMC	2010-11-10	25.25
9524	MMC	2010-11-11	25.239999771118164
9525	MMC	2010-11-12	25.420000076293945
9526	MMC	2010-11-15	25.459999084472656
9527	MMC	2010-11-16	24.969999313354492
9528	MMC	2010-11-17	24.889999389648438
9529	MMC	2010-11-18	25.149999618530273
9530	MMC	2010-11-19	25.209999084472656
9531	MMC	2010-11-22	25.1200008392334
9532	MMC	2010-11-23	24.770000457763672
9533	MMC	2010-11-24	25.139999389648438
9534	MMC	2010-11-26	25.06999969482422
9535	MMC	2010-11-29	25.06999969482422
9536	MMC	2010-11-30	25.079999923706055
9537	MMC	2010-12-01	25.770000457763672
9538	MMC	2010-12-02	26.389999389648438
9539	MMC	2010-12-03	26.09000015258789
9540	MMC	2010-12-06	26.239999771118164
9541	MMC	2010-12-07	26.510000228881836
9542	MMC	2010-12-08	26.600000381469727
9543	MMC	2010-12-09	26.829999923706055
9544	MMC	2010-12-10	26.90999984741211
9545	MMC	2010-12-13	26.739999771118164
9546	MMC	2010-12-14	26.950000762939453
9547	MMC	2010-12-15	26.889999389648438
9548	MMC	2010-12-16	26.8700008392334
9549	MMC	2010-12-17	27.09000015258789
9550	MMC	2010-12-20	27.18000030517578
9551	MMC	2010-12-21	27.1299991607666
9552	MMC	2010-12-22	27.309999465942383
9553	MMC	2010-12-23	27.299999237060547
9554	MMC	2010-12-27	27.3700008392334
9555	MMC	2010-12-28	27.43000030517578
9556	MMC	2010-12-29	27.479999542236328
9557	MMC	2010-12-30	27.3799991607666
9558	MMC	2010-12-31	27.34000015258789
9559	MMC	2011-01-03	27.459999084472656
9560	MMC	2011-01-04	27.729999542236328
9561	MMC	2011-01-05	27.700000762939453
9562	MMC	2011-01-06	27.280000686645508
9563	MMC	2011-01-07	27.06999969482422
9564	MMC	2011-01-10	26.81999969482422
9565	MMC	2011-01-11	27.06999969482422
9566	MMC	2011-01-12	27.489999771118164
9567	MMC	2011-01-13	27.399999618530273
9568	MMC	2011-01-14	27.709999084472656
9569	MMC	2011-01-18	27.81999969482422
9570	MMC	2011-01-19	27.31999969482422
9571	MMC	2011-01-20	27.31999969482422
9572	MMC	2011-01-21	27.600000381469727
9573	MMC	2011-01-24	27.65999984741211
9574	MMC	2011-01-25	28.0
9575	MMC	2011-01-26	27.860000610351562
9576	MMC	2011-01-27	28.420000076293945
9577	MMC	2011-01-28	27.780000686645508
9578	MMC	2011-01-31	27.8799991607666
9579	MMC	2011-02-01	28.350000381469727
9580	MMC	2011-02-02	28.190000534057617
9581	MMC	2011-02-03	28.270000457763672
9582	MMC	2011-02-04	28.389999389648438
9583	MMC	2011-02-07	28.43000030517578
9584	MMC	2011-02-08	28.579999923706055
9585	MMC	2011-02-09	28.799999237060547
9586	MMC	2011-02-10	28.489999771118164
9587	MMC	2011-02-11	28.799999237060547
9588	MMC	2011-02-14	28.8700008392334
9589	MMC	2011-02-15	30.229999542236328
9590	MMC	2011-02-16	30.270000457763672
9591	MMC	2011-02-17	30.75
9592	MMC	2011-02-18	30.780000686645508
9593	MMC	2011-02-22	30.200000762939453
9594	MMC	2011-02-23	29.75
9595	MMC	2011-02-24	29.979999542236328
9596	MMC	2011-02-25	30.200000762939453
9597	MMC	2011-02-28	30.440000534057617
9598	MMC	2011-03-01	30.25
9599	MMC	2011-03-02	30.040000915527344
9600	MMC	2011-03-03	30.329999923706055
9601	MMC	2011-03-04	30.239999771118164
9602	MMC	2011-03-07	29.940000534057617
9603	MMC	2011-03-08	30.100000381469727
9604	MMC	2011-03-09	29.75
9605	MMC	2011-03-10	29.200000762939453
9606	MMC	2011-03-11	30.270000457763672
9607	MMC	2011-03-14	30.229999542236328
9608	MMC	2011-03-15	29.920000076293945
9609	MMC	2011-03-16	29.190000534057617
9610	MMC	2011-03-17	29.170000076293945
9611	MMC	2011-03-18	29.190000534057617
9612	MMC	2011-03-21	29.440000534057617
9613	MMC	2011-03-22	29.049999237060547
9614	MMC	2011-03-23	29.270000457763672
9615	MMC	2011-03-24	29.489999771118164
9616	MMC	2011-03-25	29.799999237060547
9617	MMC	2011-03-28	29.81999969482422
9618	MMC	2011-03-29	29.920000076293945
9619	MMC	2011-03-30	29.84000015258789
9620	MMC	2011-03-31	29.809999465942383
9621	MMC	2011-04-01	30.0
9622	MMC	2011-04-04	30.170000076293945
9623	MMC	2011-04-05	29.860000610351562
9624	MMC	2011-04-06	29.760000228881836
9625	MMC	2011-04-07	30.239999771118164
9626	MMC	2011-04-08	30.06999969482422
9627	MMC	2011-04-11	29.850000381469727
9628	MMC	2011-04-12	29.290000915527344
9629	MMC	2011-04-13	29.420000076293945
9630	MMC	2011-04-14	29.34000015258789
9631	MMC	2011-04-15	29.520000457763672
9632	MMC	2011-04-18	29.049999237060547
9633	MMC	2011-04-19	28.829999923706055
9634	MMC	2011-04-20	29.399999618530273
9635	MMC	2011-04-21	29.780000686645508
9636	MMC	2011-04-25	29.610000610351562
9637	MMC	2011-04-26	29.65999984741211
9638	MMC	2011-04-27	29.959999084472656
9639	MMC	2011-04-28	30.389999389648438
9640	MMC	2011-04-29	30.280000686645508
9641	MMC	2011-05-02	30.600000381469727
9642	MMC	2011-05-03	30.770000457763672
9643	MMC	2011-05-04	30.3700008392334
9644	MMC	2011-05-05	29.729999542236328
9645	MMC	2011-05-06	29.739999771118164
9646	MMC	2011-05-09	29.709999084472656
9647	MMC	2011-05-10	29.950000762939453
9648	MMC	2011-05-11	29.959999084472656
9649	MMC	2011-05-12	30.1200008392334
9650	MMC	2011-05-13	29.739999771118164
9651	MMC	2011-05-16	30.100000381469727
9652	MMC	2011-05-17	30.0
9653	MMC	2011-05-18	30.309999465942383
9654	MMC	2011-05-19	30.5
9655	MMC	2011-05-20	30.43000030517578
9656	MMC	2011-05-23	29.950000762939453
9657	MMC	2011-05-24	29.90999984741211
9658	MMC	2011-05-25	30.350000381469727
9659	MMC	2011-05-26	30.719999313354492
9660	MMC	2011-05-27	30.760000228881836
9661	MMC	2011-05-31	30.670000076293945
9662	MMC	2011-06-01	30.270000457763672
9663	MMC	2011-06-02	30.229999542236328
9664	MMC	2011-06-03	30.270000457763672
9665	MMC	2011-06-06	30.06999969482422
9666	MMC	2011-06-07	30.3700008392334
9667	MMC	2011-06-08	29.90999984741211
9668	MMC	2011-06-09	29.940000534057617
9669	MMC	2011-06-10	29.610000610351562
9670	MMC	2011-06-13	29.899999618530273
9671	MMC	2011-06-14	30.09000015258789
9672	MMC	2011-06-15	29.6299991607666
9673	MMC	2011-06-16	29.6299991607666
9674	MMC	2011-06-17	29.790000915527344
9675	MMC	2011-06-20	29.850000381469727
9676	MMC	2011-06-21	30.5
9677	MMC	2011-06-22	30.170000076293945
9678	MMC	2011-06-23	30.06999969482422
9679	MMC	2011-06-24	29.920000076293945
9680	MMC	2011-06-27	29.940000534057617
9681	MMC	2011-06-28	30.43000030517578
9682	MMC	2011-06-29	30.950000762939453
9683	MMC	2011-06-30	31.190000534057617
9684	MMC	2011-07-01	31.540000915527344
9685	MMC	2011-07-05	31.479999542236328
9686	MMC	2011-07-06	31.31999969482422
9687	MMC	2011-07-07	31.459999084472656
9688	MMC	2011-07-08	31.25
9689	MMC	2011-07-11	30.489999771118164
9690	MMC	2011-07-12	30.540000915527344
9691	MMC	2011-07-13	30.739999771118164
9692	MMC	2011-07-14	30.190000534057617
9693	MMC	2011-07-15	29.8700008392334
9694	MMC	2011-07-18	29.469999313354492
9695	MMC	2011-07-19	29.549999237060547
9696	MMC	2011-07-20	29.559999465942383
9697	MMC	2011-07-21	30.09000015258789
9698	MMC	2011-07-22	29.790000915527344
9699	MMC	2011-07-25	29.540000915527344
9700	MMC	2011-07-26	29.59000015258789
9701	MMC	2011-07-27	29.559999465942383
9702	MMC	2011-07-28	29.299999237060547
9703	MMC	2011-07-29	29.489999771118164
9704	MMC	2011-08-01	28.989999771118164
9705	MMC	2011-08-02	28.489999771118164
9706	MMC	2011-08-03	29.450000762939453
9707	MMC	2011-08-04	28.6200008392334
9708	MMC	2011-08-05	28.270000457763672
9709	MMC	2011-08-08	25.920000076293945
9710	MMC	2011-08-09	28.34000015258789
9711	MMC	2011-08-10	26.829999923706055
9712	MMC	2011-08-11	28.399999618530273
9713	MMC	2011-08-12	28.020000457763672
9714	MMC	2011-08-15	28.450000762939453
9715	MMC	2011-08-16	28.31999969482422
9716	MMC	2011-08-17	28.43000030517578
9717	MMC	2011-08-18	27.530000686645508
9718	MMC	2011-08-19	27.299999237060547
9719	MMC	2011-08-22	27.600000381469727
9720	MMC	2011-08-23	27.979999542236328
9721	MMC	2011-08-24	28.770000457763672
9722	MMC	2011-08-25	28.690000534057617
9723	MMC	2011-08-26	29.059999465942383
9724	MMC	2011-08-29	29.739999771118164
9725	MMC	2011-08-30	29.520000457763672
9726	MMC	2011-08-31	29.719999313354492
9727	MMC	2011-09-01	29.260000228881836
9728	MMC	2011-09-02	28.989999771118164
9729	MMC	2011-09-06	28.780000686645508
9730	MMC	2011-09-07	29.829999923706055
9731	MMC	2011-09-08	29.40999984741211
9732	MMC	2011-09-09	28.56999969482422
9733	MMC	2011-09-12	28.3799991607666
9734	MMC	2011-09-13	28.200000762939453
9735	MMC	2011-09-14	28.229999542236328
9736	MMC	2011-09-15	28.68000030517578
9737	MMC	2011-09-16	28.56999969482422
9738	MMC	2011-09-19	28.190000534057617
9739	MMC	2011-09-20	28.040000915527344
9740	MMC	2011-09-21	26.979999542236328
9741	MMC	2011-09-22	26.5
9742	MMC	2011-09-23	26.68000030517578
9743	MMC	2011-09-26	27.260000228881836
9744	MMC	2011-09-27	27.3700008392334
9745	MMC	2011-09-28	26.709999084472656
9746	MMC	2011-09-29	27.09000015258789
9747	MMC	2011-09-30	26.549999237060547
9748	MMC	2011-10-03	25.709999084472656
9749	MMC	2011-10-04	26.649999618530273
9750	MMC	2011-10-05	27.260000228881836
9751	MMC	2011-10-06	27.170000076293945
9752	MMC	2011-10-07	26.65999984741211
9753	MMC	2011-10-10	27.600000381469727
9754	MMC	2011-10-11	27.200000762939453
9755	MMC	2011-10-12	27.6200008392334
9756	MMC	2011-10-13	27.989999771118164
9757	MMC	2011-10-14	28.200000762939453
9758	MMC	2011-10-17	27.329999923706055
9759	MMC	2011-10-18	28.34000015258789
9760	MMC	2011-10-19	28.329999923706055
9761	MMC	2011-10-20	29.0
9762	MMC	2011-10-21	30.360000610351562
9763	MMC	2011-10-24	30.270000457763672
9764	MMC	2011-10-25	30.030000686645508
9765	MMC	2011-10-26	30.719999313354492
9766	MMC	2011-10-27	31.790000915527344
9767	MMC	2011-10-28	30.950000762939453
9768	MMC	2011-10-31	30.6200008392334
9769	MMC	2011-11-01	29.780000686645508
9770	MMC	2011-11-02	30.959999084472656
9771	MMC	2011-11-03	30.770000457763672
9772	MMC	2011-11-04	30.579999923706055
9773	MMC	2011-11-07	30.829999923706055
9774	MMC	2011-11-08	31.350000381469727
9775	MMC	2011-11-09	30.200000762939453
9776	MMC	2011-11-10	30.459999084472656
9777	MMC	2011-11-11	31.020000457763672
9778	MMC	2011-11-14	30.34000015258789
9779	MMC	2011-11-15	30.81999969482422
9780	MMC	2011-11-16	29.799999237060547
9781	MMC	2011-11-17	29.270000457763672
9782	MMC	2011-11-18	29.239999771118164
9783	MMC	2011-11-21	28.899999618530273
9784	MMC	2011-11-22	28.540000915527344
9785	MMC	2011-11-23	28.209999084472656
9786	MMC	2011-11-25	28.469999313354492
9787	MMC	2011-11-28	28.8799991607666
9788	MMC	2011-11-29	28.700000762939453
9789	MMC	2011-11-30	30.190000534057617
9790	MMC	2011-12-01	30.3700008392334
9791	MMC	2011-12-02	30.3700008392334
9792	MMC	2011-12-05	30.610000610351562
9793	MMC	2011-12-06	30.68000030517578
9794	MMC	2011-12-07	31.079999923706055
9795	MMC	2011-12-08	30.59000015258789
9796	MMC	2011-12-09	31.059999465942383
9797	MMC	2011-12-12	30.579999923706055
9798	MMC	2011-12-13	30.540000915527344
9799	MMC	2011-12-14	30.790000915527344
9800	MMC	2011-12-15	30.510000228881836
9801	MMC	2011-12-16	30.420000076293945
9802	MMC	2011-12-19	30.290000915527344
9803	MMC	2011-12-20	31.059999465942383
9804	MMC	2011-12-21	31.1200008392334
9805	MMC	2011-12-22	31.260000228881836
9806	MMC	2011-12-23	31.739999771118164
9807	MMC	2011-12-27	31.790000915527344
9808	MMC	2011-12-28	31.690000534057617
9809	MMC	2011-12-29	32.0
9810	MMC	2011-12-30	31.6200008392334
9811	MMC	2012-01-03	31.81999969482422
9812	MMC	2012-01-04	31.459999084472656
9813	MMC	2012-01-05	31.149999618530273
9814	MMC	2012-01-06	30.719999313354492
9815	MMC	2012-01-09	30.790000915527344
9816	MMC	2012-01-10	31.030000686645508
9817	MMC	2012-01-11	31.190000534057617
9818	MMC	2012-01-12	31.3700008392334
9819	MMC	2012-01-13	31.3700008392334
9820	MMC	2012-01-17	31.329999923706055
9821	MMC	2012-01-18	31.489999771118164
9822	MMC	2012-01-19	31.489999771118164
9823	MMC	2012-01-20	31.6299991607666
9824	MMC	2012-01-23	31.399999618530273
9825	MMC	2012-01-24	31.149999618530273
9826	MMC	2012-01-25	31.510000228881836
9827	MMC	2012-01-26	31.770000457763672
9828	MMC	2012-01-27	31.770000457763672
9829	MMC	2012-01-30	31.600000381469727
9830	MMC	2012-01-31	31.59000015258789
9831	MMC	2012-02-01	32.099998474121094
9832	MMC	2012-02-02	31.920000076293945
9833	MMC	2012-02-03	32.529998779296875
9834	MMC	2012-02-06	32.2400016784668
9835	MMC	2012-02-07	32.619998931884766
9836	MMC	2012-02-08	32.43000030517578
9837	MMC	2012-02-09	32.45000076293945
9838	MMC	2012-02-10	32.040000915527344
9839	MMC	2012-02-13	32.25
9840	MMC	2012-02-14	31.889999389648438
9841	MMC	2012-02-15	31.229999542236328
9842	MMC	2012-02-16	31.5
9843	MMC	2012-02-17	32.220001220703125
9844	MMC	2012-02-21	32.279998779296875
9845	MMC	2012-02-22	31.760000228881836
9846	MMC	2012-02-23	32.0
9847	MMC	2012-02-24	31.770000457763672
9848	MMC	2012-02-27	31.549999237060547
9849	MMC	2012-02-28	31.399999618530273
9850	MMC	2012-02-29	31.200000762939453
9851	MMC	2012-03-01	32.02000045776367
9852	MMC	2012-03-02	31.700000762939453
9853	MMC	2012-03-05	31.889999389648438
9854	MMC	2012-03-06	31.469999313354492
9855	MMC	2012-03-07	31.809999465942383
9856	MMC	2012-03-08	32.25
9857	MMC	2012-03-09	32.25
9858	MMC	2012-03-12	32.11000061035156
9859	MMC	2012-03-13	32.720001220703125
9860	MMC	2012-03-14	32.959999084472656
9861	MMC	2012-03-15	33.310001373291016
9862	MMC	2012-03-16	32.959999084472656
9863	MMC	2012-03-19	32.72999954223633
9864	MMC	2012-03-20	32.63999938964844
9865	MMC	2012-03-21	32.86000061035156
9866	MMC	2012-03-22	32.36000061035156
9867	MMC	2012-03-23	32.5
9868	MMC	2012-03-26	33.040000915527344
9869	MMC	2012-03-27	32.91999816894531
9870	MMC	2012-03-28	33.13999938964844
9871	MMC	2012-03-29	32.77000045776367
9872	MMC	2012-03-30	32.790000915527344
9873	MMC	2012-04-02	32.849998474121094
9874	MMC	2012-04-03	32.65999984741211
9875	MMC	2012-04-04	32.52000045776367
9876	MMC	2012-04-05	32.310001373291016
9877	MMC	2012-04-09	31.850000381469727
9878	MMC	2012-04-10	31.40999984741211
9879	MMC	2012-04-11	31.850000381469727
9880	MMC	2012-04-12	32.02000045776367
9881	MMC	2012-04-13	31.920000076293945
9882	MMC	2012-04-16	32.20000076293945
9883	MMC	2012-04-17	32.86000061035156
9884	MMC	2012-04-18	32.59000015258789
9885	MMC	2012-04-19	32.88999938964844
9886	MMC	2012-04-20	32.380001068115234
9887	MMC	2012-04-23	31.940000534057617
9888	MMC	2012-04-24	32.529998779296875
9889	MMC	2012-04-25	32.970001220703125
9890	MMC	2012-04-26	33.2599983215332
9891	MMC	2012-04-27	33.20000076293945
9892	MMC	2012-04-30	33.45000076293945
9893	MMC	2012-05-01	34.349998474121094
9894	MMC	2012-05-02	34.119998931884766
9895	MMC	2012-05-03	34.349998474121094
9896	MMC	2012-05-04	34.09000015258789
9897	MMC	2012-05-07	34.13999938964844
9898	MMC	2012-05-08	33.9900016784668
9899	MMC	2012-05-09	33.36000061035156
9900	MMC	2012-05-10	33.310001373291016
9901	MMC	2012-05-11	33.04999923706055
9902	MMC	2012-05-14	32.5099983215332
9903	MMC	2012-05-15	32.59000015258789
9904	MMC	2012-05-16	32.34000015258789
9905	MMC	2012-05-17	31.959999084472656
9906	MMC	2012-05-18	31.6299991607666
9907	MMC	2012-05-21	31.90999984741211
9908	MMC	2012-05-22	32.13999938964844
9909	MMC	2012-05-23	32.279998779296875
9910	MMC	2012-05-24	32.470001220703125
9911	MMC	2012-05-25	32.29999923706055
9912	MMC	2012-05-29	32.459999084472656
9913	MMC	2012-05-30	31.8799991607666
9914	MMC	2012-05-31	31.979999542236328
9915	MMC	2012-06-01	31.540000915527344
9916	MMC	2012-06-04	31.549999237060547
9917	MMC	2012-06-05	31.829999923706055
9918	MMC	2012-06-06	32.47999954223633
9919	MMC	2012-06-07	32.15999984741211
9920	MMC	2012-06-08	31.979999542236328
9921	MMC	2012-06-11	31.520000457763672
9922	MMC	2012-06-12	32.119998931884766
9923	MMC	2012-06-13	31.670000076293945
9924	MMC	2012-06-14	31.860000610351562
9925	MMC	2012-06-15	31.780000686645508
9926	MMC	2012-06-18	31.200000762939453
9927	MMC	2012-06-19	31.299999237060547
9928	MMC	2012-06-20	31.389999389648438
9929	MMC	2012-06-21	30.799999237060547
9930	MMC	2012-06-22	31.219999313354492
9931	MMC	2012-06-25	30.889999389648438
9932	MMC	2012-06-26	30.969999313354492
9933	MMC	2012-06-27	31.139999389648438
9934	MMC	2012-06-28	31.520000457763672
9935	MMC	2012-06-29	32.22999954223633
9936	MMC	2012-07-02	32.470001220703125
9937	MMC	2012-07-03	32.400001525878906
9938	MMC	2012-07-05	32.68000030517578
9939	MMC	2012-07-06	32.65999984741211
9940	MMC	2012-07-09	32.41999816894531
9941	MMC	2012-07-10	32.060001373291016
9942	MMC	2012-07-11	32.04999923706055
9943	MMC	2012-07-12	31.8799991607666
9944	MMC	2012-07-13	32.349998474121094
9945	MMC	2012-07-16	32.22999954223633
9946	MMC	2012-07-17	32.47999954223633
9947	MMC	2012-07-18	32.599998474121094
9948	MMC	2012-07-19	32.79999923706055
9949	MMC	2012-07-20	32.369998931884766
9950	MMC	2012-07-23	32.11000061035156
9951	MMC	2012-07-24	31.649999618530273
9952	MMC	2012-07-25	31.81999969482422
9953	MMC	2012-07-26	32.279998779296875
9954	MMC	2012-07-27	33.36000061035156
9955	MMC	2012-07-30	33.720001220703125
9956	MMC	2012-07-31	33.209999084472656
9957	MMC	2012-08-01	33.040000915527344
9958	MMC	2012-08-02	32.939998626708984
9959	MMC	2012-08-03	33.40999984741211
9960	MMC	2012-08-06	33.38999938964844
9961	MMC	2012-08-07	34.11000061035156
9962	MMC	2012-08-08	33.970001220703125
9963	MMC	2012-08-09	33.84000015258789
9964	MMC	2012-08-10	34.02000045776367
9965	MMC	2012-08-13	33.86000061035156
9966	MMC	2012-08-14	33.900001525878906
9967	MMC	2012-08-15	33.9900016784668
9968	MMC	2012-08-16	34.15999984741211
9969	MMC	2012-08-17	34.2400016784668
9970	MMC	2012-08-20	34.13999938964844
9971	MMC	2012-08-21	33.83000183105469
9972	MMC	2012-08-22	33.81999969482422
9973	MMC	2012-08-23	33.7400016784668
9974	MMC	2012-08-24	34.04999923706055
9975	MMC	2012-08-27	34.2599983215332
9976	MMC	2012-08-28	34.029998779296875
9977	MMC	2012-08-29	34.029998779296875
9978	MMC	2012-08-30	33.81999969482422
9979	MMC	2012-08-31	34.16999816894531
9980	MMC	2012-09-04	34.11000061035156
9981	MMC	2012-09-05	33.849998474121094
9982	MMC	2012-09-06	34.349998474121094
9983	MMC	2012-09-07	34.31999969482422
9984	MMC	2012-09-10	34.060001373291016
9985	MMC	2012-09-11	33.970001220703125
9986	MMC	2012-09-12	34.040000915527344
9987	MMC	2012-09-13	34.68000030517578
9988	MMC	2012-09-14	34.900001525878906
9989	MMC	2012-09-17	34.79999923706055
9990	MMC	2012-09-18	34.90999984741211
9991	MMC	2012-09-19	34.5
9992	MMC	2012-09-20	34.369998931884766
9993	MMC	2012-09-21	34.5
9994	MMC	2012-09-24	34.34000015258789
9995	MMC	2012-09-25	33.90999984741211
9996	MMC	2012-09-26	33.869998931884766
9997	MMC	2012-09-27	33.810001373291016
9998	MMC	2012-09-28	33.93000030517578
9999	MMC	2012-10-01	34.27000045776367
10000	MMC	2012-10-02	34.439998626708984
10001	MMC	2012-10-03	34.220001220703125
10002	MMC	2012-10-04	34.54999923706055
10003	MMC	2012-10-05	34.77000045776367
10004	MMC	2012-10-08	34.72999954223633
10005	MMC	2012-10-09	34.369998931884766
10006	MMC	2012-10-10	34.29999923706055
10007	MMC	2012-10-11	34.380001068115234
10008	MMC	2012-10-12	34.34000015258789
10009	MMC	2012-10-15	34.540000915527344
10010	MMC	2012-10-16	34.849998474121094
10011	MMC	2012-10-17	34.91999816894531
10012	MMC	2012-10-18	34.97999954223633
10013	MMC	2012-10-19	34.349998474121094
10014	MMC	2012-10-22	34.11000061035156
10015	MMC	2012-10-23	33.560001373291016
10016	MMC	2012-10-24	33.189998626708984
10017	MMC	2012-10-25	33.38999938964844
10018	MMC	2012-10-26	33.7400016784668
10019	MMC	2012-10-31	34.029998779296875
10020	MMC	2012-11-01	34.619998931884766
10021	MMC	2012-11-02	34.279998779296875
10022	MMC	2012-11-05	34.25
10023	MMC	2012-11-06	34.91999816894531
10024	MMC	2012-11-07	34.5
10025	MMC	2012-11-08	34.13999938964844
10026	MMC	2012-11-09	34.15999984741211
10027	MMC	2012-11-12	34.16999816894531
10028	MMC	2012-11-13	34.099998474121094
10029	MMC	2012-11-14	34.060001373291016
10030	MMC	2012-11-15	34.279998779296875
10031	MMC	2012-11-16	34.540000915527344
10032	MMC	2012-11-19	35.08000183105469
10033	MMC	2012-11-20	35.40999984741211
10034	MMC	2012-11-21	35.459999084472656
10035	MMC	2012-11-23	35.779998779296875
10036	MMC	2012-11-26	35.529998779296875
10037	MMC	2012-11-27	35.25
10038	MMC	2012-11-28	35.119998931884766
10039	MMC	2012-11-29	35.20000076293945
10040	MMC	2012-11-30	35.220001220703125
10041	MMC	2012-12-03	35.11000061035156
10042	MMC	2012-12-04	34.90999984741211
10043	MMC	2012-12-05	35.20000076293945
10044	MMC	2012-12-06	35.11000061035156
10045	MMC	2012-12-07	35.11000061035156
10046	MMC	2012-12-10	34.880001068115234
10047	MMC	2012-12-11	34.790000915527344
10048	MMC	2012-12-12	34.7400016784668
10049	MMC	2012-12-13	34.439998626708984
10050	MMC	2012-12-14	34.209999084472656
10051	MMC	2012-12-17	34.4900016784668
10052	MMC	2012-12-18	34.599998474121094
10053	MMC	2012-12-19	34.7599983215332
10054	MMC	2012-12-20	35.2599983215332
10055	MMC	2012-12-21	35.029998779296875
10056	MMC	2012-12-24	34.81999969482422
10057	MMC	2012-12-26	34.599998474121094
10058	MMC	2012-12-27	34.540000915527344
10059	MMC	2012-12-28	34.22999954223633
10060	MMC	2012-12-31	34.470001220703125
10061	MMC	2013-01-02	35.52000045776367
10062	MMC	2013-01-03	35.4900016784668
10063	MMC	2013-01-04	35.38999938964844
10064	MMC	2013-01-07	35.310001373291016
10065	MMC	2013-01-08	34.880001068115234
10066	MMC	2013-01-09	34.86000061035156
10067	MMC	2013-01-10	35.130001068115234
10068	MMC	2013-01-11	35.2599983215332
10069	MMC	2013-01-14	35.189998626708984
10070	MMC	2013-01-15	35.06999969482422
10071	MMC	2013-01-16	34.790000915527344
10072	MMC	2013-01-17	34.90999984741211
10073	MMC	2013-01-18	34.939998626708984
10074	MMC	2013-01-22	35.31999969482422
10075	MMC	2013-01-23	35.130001068115234
10076	MMC	2013-01-24	34.880001068115234
10077	MMC	2013-01-25	35.0
10078	MMC	2013-01-28	35.0
10079	MMC	2013-01-29	35.0
10080	MMC	2013-01-30	34.9900016784668
10081	MMC	2013-01-31	35.47999954223633
10082	MMC	2013-02-01	35.880001068115234
10083	MMC	2013-02-04	35.83000183105469
10084	MMC	2013-02-05	36.13999938964844
10085	MMC	2013-02-06	36.79999923706055
10086	MMC	2013-02-07	36.560001373291016
10087	MMC	2013-02-08	36.54999923706055
10088	MMC	2013-02-11	36.349998474121094
10089	MMC	2013-02-12	36.02000045776367
10090	MMC	2013-02-13	36.29999923706055
10091	MMC	2013-02-14	36.06999969482422
10092	MMC	2013-02-15	36.119998931884766
10093	MMC	2013-02-19	36.279998779296875
10094	MMC	2013-02-20	36.09000015258789
10095	MMC	2013-02-21	36.279998779296875
10096	MMC	2013-02-22	36.59000015258789
10097	MMC	2013-02-25	35.720001220703125
10098	MMC	2013-02-26	35.939998626708984
10099	MMC	2013-02-27	36.72999954223633
10100	MMC	2013-02-28	37.13999938964844
10101	MMC	2013-03-01	37.2400016784668
10102	MMC	2013-03-04	37.209999084472656
10103	MMC	2013-03-05	37.27000045776367
10104	MMC	2013-03-06	37.16999816894531
10105	MMC	2013-03-07	36.959999084472656
10106	MMC	2013-03-08	36.97999954223633
10107	MMC	2013-03-11	36.97999954223633
10108	MMC	2013-03-12	36.79999923706055
10109	MMC	2013-03-13	36.93000030517578
10110	MMC	2013-03-14	37.04999923706055
10111	MMC	2013-03-15	37.09000015258789
10112	MMC	2013-03-18	36.79999923706055
10113	MMC	2013-03-19	37.18000030517578
10114	MMC	2013-03-20	37.52000045776367
10115	MMC	2013-03-21	37.130001068115234
10116	MMC	2013-03-22	37.400001525878906
10117	MMC	2013-03-25	37.31999969482422
10118	MMC	2013-03-26	37.849998474121094
10119	MMC	2013-03-27	37.93000030517578
10120	MMC	2013-03-28	37.970001220703125
10121	MMC	2013-04-01	37.75
10122	MMC	2013-04-02	37.599998474121094
10123	MMC	2013-04-03	37.29999923706055
10124	MMC	2013-04-04	37.619998931884766
10125	MMC	2013-04-05	37.38999938964844
10126	MMC	2013-04-08	37.29999923706055
10127	MMC	2013-04-09	37.34000015258789
10128	MMC	2013-04-10	37.54999923706055
10129	MMC	2013-04-11	38.459999084472656
10130	MMC	2013-04-12	38.34000015258789
10131	MMC	2013-04-15	37.61000061035156
10132	MMC	2013-04-16	38.11000061035156
10133	MMC	2013-04-17	37.7400016784668
10134	MMC	2013-04-18	37.0
10135	MMC	2013-04-19	37.27000045776367
10136	MMC	2013-04-22	37.310001373291016
10137	MMC	2013-04-23	37.40999984741211
10138	MMC	2013-04-24	37.34000015258789
10139	MMC	2013-04-25	37.58000183105469
10140	MMC	2013-04-26	37.33000183105469
10141	MMC	2013-04-29	37.54999923706055
10142	MMC	2013-04-30	38.0099983215332
10143	MMC	2013-05-01	37.83000183105469
10144	MMC	2013-05-02	38.56999969482422
10145	MMC	2013-05-03	38.77000045776367
10146	MMC	2013-05-06	38.72999954223633
10147	MMC	2013-05-07	39.060001373291016
10148	MMC	2013-05-08	39.56999969482422
10149	MMC	2013-05-09	39.400001525878906
10150	MMC	2013-05-10	39.470001220703125
10151	MMC	2013-05-13	39.900001525878906
10152	MMC	2013-05-14	40.529998779296875
10153	MMC	2013-05-15	40.7400016784668
10154	MMC	2013-05-16	40.790000915527344
10155	MMC	2013-05-17	41.09000015258789
10156	MMC	2013-05-20	41.09000015258789
10157	MMC	2013-05-21	41.400001525878906
10158	MMC	2013-05-22	40.79999923706055
10159	MMC	2013-05-23	40.470001220703125
10160	MMC	2013-05-24	40.43000030517578
10161	MMC	2013-05-28	40.5
10162	MMC	2013-05-29	40.18000030517578
10163	MMC	2013-05-30	40.52000045776367
10164	MMC	2013-05-31	40.02000045776367
10165	MMC	2013-06-03	40.380001068115234
10166	MMC	2013-06-04	39.93000030517578
10167	MMC	2013-06-05	39.40999984741211
10168	MMC	2013-06-06	39.959999084472656
10169	MMC	2013-06-07	40.45000076293945
10170	MMC	2013-06-10	40.36000061035156
10171	MMC	2013-06-11	40.220001220703125
10172	MMC	2013-06-12	39.81999969482422
10173	MMC	2013-06-13	40.310001373291016
10174	MMC	2013-06-14	39.95000076293945
10175	MMC	2013-06-17	40.310001373291016
10176	MMC	2013-06-18	40.459999084472656
10177	MMC	2013-06-19	39.47999954223633
10178	MMC	2013-06-20	38.900001525878906
10179	MMC	2013-06-21	39.34000015258789
10180	MMC	2013-06-24	38.900001525878906
10181	MMC	2013-06-25	39.290000915527344
10182	MMC	2013-06-26	39.900001525878906
10183	MMC	2013-06-27	40.290000915527344
10184	MMC	2013-06-28	39.91999816894531
10185	MMC	2013-07-01	40.43000030517578
10186	MMC	2013-07-02	40.29999923706055
10187	MMC	2013-07-03	40.279998779296875
10188	MMC	2013-07-05	40.95000076293945
10189	MMC	2013-07-08	40.790000915527344
10190	MMC	2013-07-09	40.84000015258789
10191	MMC	2013-07-10	40.86000061035156
10192	MMC	2013-07-11	41.81999969482422
10193	MMC	2013-07-12	41.650001525878906
10194	MMC	2013-07-15	41.56999969482422
10195	MMC	2013-07-16	41.630001068115234
10196	MMC	2013-07-17	41.45000076293945
10197	MMC	2013-07-18	41.83000183105469
10198	MMC	2013-07-19	41.79999923706055
10199	MMC	2013-07-22	41.88999938964844
10200	MMC	2013-07-23	41.72999954223633
10201	MMC	2013-07-24	41.529998779296875
10202	MMC	2013-07-25	41.84000015258789
10203	MMC	2013-07-26	41.9900016784668
10204	MMC	2013-07-29	41.70000076293945
10205	MMC	2013-07-30	41.75
10206	MMC	2013-07-31	41.869998931884766
10207	MMC	2013-08-01	42.5099983215332
10208	MMC	2013-08-02	42.4900016784668
10209	MMC	2013-08-05	42.209999084472656
10210	MMC	2013-08-06	42.0099983215332
10211	MMC	2013-08-07	41.66999816894531
10212	MMC	2013-08-08	41.939998626708984
10213	MMC	2013-08-09	41.900001525878906
10214	MMC	2013-08-12	41.79999923706055
10215	MMC	2013-08-13	41.970001220703125
10216	MMC	2013-08-14	42.11000061035156
10217	MMC	2013-08-15	41.56999969482422
10218	MMC	2013-08-16	41.720001220703125
10219	MMC	2013-08-19	41.650001525878906
10220	MMC	2013-08-20	42.2400016784668
10221	MMC	2013-08-21	41.95000076293945
10222	MMC	2013-08-22	42.720001220703125
10223	MMC	2013-08-23	42.5099983215332
10224	MMC	2013-08-26	42.09000015258789
10225	MMC	2013-08-27	41.119998931884766
10226	MMC	2013-08-28	41.150001525878906
10227	MMC	2013-08-29	41.52000045776367
10228	MMC	2013-08-30	41.22999954223633
10229	MMC	2013-09-03	41.540000915527344
10230	MMC	2013-09-04	41.540000915527344
10231	MMC	2013-09-05	41.36000061035156
10232	MMC	2013-09-06	41.310001373291016
10233	MMC	2013-09-09	41.93000030517578
10234	MMC	2013-09-10	42.18000030517578
10235	MMC	2013-09-11	42.310001373291016
10236	MMC	2013-09-12	42.45000076293945
10237	MMC	2013-09-13	42.40999984741211
10238	MMC	2013-09-16	42.709999084472656
10239	MMC	2013-09-17	42.7400016784668
10240	MMC	2013-09-18	43.79999923706055
10241	MMC	2013-09-19	44.130001068115234
10242	MMC	2013-09-20	44.22999954223633
10243	MMC	2013-09-23	44.38999938964844
10244	MMC	2013-09-24	44.2400016784668
10245	MMC	2013-09-25	44.040000915527344
10246	MMC	2013-09-26	43.970001220703125
10247	MMC	2013-09-27	43.7599983215332
10248	MMC	2013-09-30	43.54999923706055
10249	MMC	2013-10-01	43.599998474121094
10250	MMC	2013-10-02	43.709999084472656
10251	MMC	2013-10-03	43.22999954223633
10252	MMC	2013-10-04	43.540000915527344
10253	MMC	2013-10-07	42.970001220703125
10254	MMC	2013-10-08	42.630001068115234
10255	MMC	2013-10-09	42.369998931884766
10256	MMC	2013-10-10	43.130001068115234
10257	MMC	2013-10-11	43.2599983215332
10258	MMC	2013-10-14	43.68000030517578
10259	MMC	2013-10-15	43.849998474121094
10260	MMC	2013-10-16	44.91999816894531
10261	MMC	2013-10-17	45.29999923706055
10262	MMC	2013-10-18	45.529998779296875
10263	MMC	2013-10-21	45.529998779296875
10264	MMC	2013-10-22	46.040000915527344
10265	MMC	2013-10-23	45.810001373291016
10266	MMC	2013-10-24	46.029998779296875
10267	MMC	2013-10-25	46.560001373291016
10268	MMC	2013-10-28	46.33000183105469
10269	MMC	2013-10-29	46.36000061035156
10270	MMC	2013-10-30	46.209999084472656
10271	MMC	2013-10-31	45.79999923706055
10272	MMC	2013-11-01	45.93000030517578
10273	MMC	2013-11-04	45.810001373291016
10274	MMC	2013-11-05	45.650001525878906
10275	MMC	2013-11-06	46.15999984741211
10276	MMC	2013-11-07	45.65999984741211
10277	MMC	2013-11-08	46.13999938964844
10278	MMC	2013-11-11	46.79999923706055
10279	MMC	2013-11-12	46.25
10280	MMC	2013-11-13	46.400001525878906
10281	MMC	2013-11-14	46.959999084472656
10282	MMC	2013-11-15	47.27000045776367
10283	MMC	2013-11-18	47.2599983215332
10284	MMC	2013-11-19	47.150001525878906
10285	MMC	2013-11-20	47.099998474121094
10286	MMC	2013-11-21	47.790000915527344
10287	MMC	2013-11-22	47.939998626708984
10288	MMC	2013-11-25	47.68000030517578
10289	MMC	2013-11-26	47.5
10290	MMC	2013-11-27	47.58000183105469
10291	MMC	2013-11-29	47.45000076293945
10292	MMC	2013-12-02	47.52000045776367
10293	MMC	2013-12-03	47.400001525878906
10294	MMC	2013-12-04	47.220001220703125
10295	MMC	2013-12-05	47.20000076293945
10296	MMC	2013-12-06	48.029998779296875
10297	MMC	2013-12-09	48.310001373291016
10298	MMC	2013-12-10	47.81999969482422
10299	MMC	2013-12-11	47.369998931884766
10300	MMC	2013-12-12	47.31999969482422
10301	MMC	2013-12-13	47.25
10302	MMC	2013-12-16	47.380001068115234
10303	MMC	2013-12-17	47.209999084472656
10304	MMC	2013-12-18	48.06999969482422
10305	MMC	2013-12-19	48.06999969482422
10306	MMC	2013-12-20	48.130001068115234
10307	MMC	2013-12-23	48.09000015258789
10308	MMC	2013-12-24	48.290000915527344
10309	MMC	2013-12-26	48.33000183105469
10310	MMC	2013-12-27	48.290000915527344
10311	MMC	2013-12-30	48.209999084472656
10312	MMC	2013-12-31	48.36000061035156
10313	MMC	2014-01-02	47.720001220703125
10314	MMC	2014-01-03	47.849998474121094
10315	MMC	2014-01-06	47.599998474121094
10316	MMC	2014-01-07	47.939998626708984
10317	MMC	2014-01-08	48.150001525878906
10318	MMC	2014-01-09	48.54999923706055
10319	MMC	2014-01-10	48.189998626708984
10320	MMC	2014-01-13	47.38999938964844
10321	MMC	2014-01-14	48.16999816894531
10322	MMC	2014-01-15	48.33000183105469
10323	MMC	2014-01-16	48.540000915527344
10324	MMC	2014-01-17	48.5
10325	MMC	2014-01-21	48.52000045776367
10326	MMC	2014-01-22	48.63999938964844
10327	MMC	2014-01-23	47.709999084472656
10328	MMC	2014-01-24	46.369998931884766
10329	MMC	2014-01-27	45.66999816894531
10330	MMC	2014-01-28	45.91999816894531
10331	MMC	2014-01-29	45.709999084472656
10332	MMC	2014-01-30	46.310001373291016
10333	MMC	2014-01-31	45.709999084472656
10334	MMC	2014-02-03	44.529998779296875
10335	MMC	2014-02-04	44.56999969482422
10336	MMC	2014-02-05	44.560001373291016
10337	MMC	2014-02-06	44.400001525878906
10338	MMC	2014-02-07	45.880001068115234
10339	MMC	2014-02-10	45.880001068115234
10340	MMC	2014-02-11	46.720001220703125
10341	MMC	2014-02-12	46.86000061035156
10342	MMC	2014-02-13	47.290000915527344
10343	MMC	2014-02-14	47.66999816894531
10344	MMC	2014-02-18	47.79999923706055
10345	MMC	2014-02-19	47.56999969482422
10346	MMC	2014-02-20	48.099998474121094
10347	MMC	2014-02-21	47.959999084472656
10348	MMC	2014-02-24	48.06999969482422
10349	MMC	2014-02-25	47.81999969482422
10350	MMC	2014-02-26	47.59000015258789
10351	MMC	2014-02-27	48.0099983215332
10352	MMC	2014-02-28	48.15999984741211
10353	MMC	2014-03-03	47.66999816894531
10354	MMC	2014-03-04	48.88999938964844
10355	MMC	2014-03-05	48.91999816894531
10356	MMC	2014-03-06	49.279998779296875
10357	MMC	2014-03-07	49.560001373291016
10358	MMC	2014-03-10	49.79999923706055
10359	MMC	2014-03-11	49.599998474121094
10360	MMC	2014-03-12	49.27000045776367
10361	MMC	2014-03-13	49.31999969482422
10362	MMC	2014-03-14	49.11000061035156
10363	MMC	2014-03-17	49.97999954223633
10364	MMC	2014-03-18	50.13999938964844
10365	MMC	2014-03-19	49.58000183105469
10366	MMC	2014-03-20	49.72999954223633
10367	MMC	2014-03-21	49.959999084472656
10368	MMC	2014-03-24	49.220001220703125
10369	MMC	2014-03-25	49.279998779296875
10370	MMC	2014-03-26	48.95000076293945
10371	MMC	2014-03-27	48.619998931884766
10372	MMC	2014-03-28	48.59000015258789
10373	MMC	2014-03-31	49.29999923706055
10374	MMC	2014-04-01	49.5
10375	MMC	2014-04-02	49.790000915527344
10376	MMC	2014-04-03	49.810001373291016
10377	MMC	2014-04-04	49.119998931884766
10378	MMC	2014-04-07	48.279998779296875
10379	MMC	2014-04-08	47.81999969482422
10380	MMC	2014-04-09	48.529998779296875
10381	MMC	2014-04-10	47.43000030517578
10382	MMC	2014-04-11	47.060001373291016
10383	MMC	2014-04-14	47.380001068115234
10384	MMC	2014-04-15	47.790000915527344
10385	MMC	2014-04-16	48.310001373291016
10386	MMC	2014-04-17	48.27000045776367
10387	MMC	2014-04-21	48.209999084472656
10388	MMC	2014-04-22	48.43000030517578
10389	MMC	2014-04-23	48.4900016784668
10390	MMC	2014-04-24	48.5
10391	MMC	2014-04-25	48.619998931884766
10392	MMC	2014-04-28	48.75
10393	MMC	2014-04-29	49.369998931884766
10394	MMC	2014-04-30	49.310001373291016
10395	MMC	2014-05-01	49.16999816894531
10396	MMC	2014-05-02	48.459999084472656
10397	MMC	2014-05-05	48.65999984741211
10398	MMC	2014-05-06	47.86000061035156
10399	MMC	2014-05-07	48.709999084472656
10400	MMC	2014-05-08	48.56999969482422
10401	MMC	2014-05-09	48.93000030517578
10402	MMC	2014-05-12	49.27000045776367
10403	MMC	2014-05-13	49.04999923706055
10404	MMC	2014-05-14	48.81999969482422
10405	MMC	2014-05-15	48.81999969482422
10406	MMC	2014-05-16	48.970001220703125
10407	MMC	2014-05-19	49.220001220703125
10408	MMC	2014-05-20	49.099998474121094
10409	MMC	2014-05-21	49.58000183105469
10410	MMC	2014-05-22	49.66999816894531
10411	MMC	2014-05-23	49.66999816894531
10412	MMC	2014-05-27	49.86000061035156
10413	MMC	2014-05-28	49.900001525878906
10414	MMC	2014-05-29	50.029998779296875
10415	MMC	2014-05-30	50.27000045776367
10416	MMC	2014-06-02	50.5099983215332
10417	MMC	2014-06-03	50.47999954223633
10418	MMC	2014-06-04	50.79999923706055
10419	MMC	2014-06-05	50.720001220703125
10420	MMC	2014-06-06	51.060001373291016
10421	MMC	2014-06-09	51.25
10422	MMC	2014-06-10	51.15999984741211
10423	MMC	2014-06-11	51.209999084472656
10424	MMC	2014-06-12	50.65999984741211
10425	MMC	2014-06-13	50.81999969482422
10426	MMC	2014-06-16	50.7400016784668
10427	MMC	2014-06-17	51.099998474121094
10428	MMC	2014-06-18	52.040000915527344
10429	MMC	2014-06-19	51.84000015258789
10430	MMC	2014-06-20	52.150001525878906
10431	MMC	2014-06-23	52.099998474121094
10432	MMC	2014-06-24	51.81999969482422
10433	MMC	2014-06-25	52.04999923706055
10434	MMC	2014-06-26	51.84000015258789
10435	MMC	2014-06-27	51.880001068115234
10436	MMC	2014-06-30	51.81999969482422
10437	MMC	2014-07-01	52.060001373291016
10438	MMC	2014-07-02	51.66999816894531
10439	MMC	2014-07-03	52.02000045776367
10440	MMC	2014-07-07	51.810001373291016
10441	MMC	2014-07-08	51.880001068115234
10442	MMC	2014-07-09	51.650001525878906
10443	MMC	2014-07-10	51.75
10444	MMC	2014-07-11	52.209999084472656
10445	MMC	2014-07-14	52.31999969482422
10446	MMC	2014-07-15	51.93000030517578
10447	MMC	2014-07-16	52.040000915527344
10448	MMC	2014-07-17	51.65999984741211
10449	MMC	2014-07-18	52.11000061035156
10450	MMC	2014-07-21	51.810001373291016
10451	MMC	2014-07-22	52.029998779296875
10452	MMC	2014-07-23	52.41999816894531
10453	MMC	2014-07-24	52.720001220703125
10454	MMC	2014-07-25	51.43000030517578
10455	MMC	2014-07-28	51.150001525878906
10456	MMC	2014-07-29	52.0099983215332
10457	MMC	2014-07-30	51.90999984741211
10458	MMC	2014-07-31	50.77000045776367
10459	MMC	2014-08-01	50.599998474121094
10460	MMC	2014-08-04	50.52000045776367
10461	MMC	2014-08-05	50.349998474121094
10462	MMC	2014-08-06	50.959999084472656
10463	MMC	2014-08-07	50.720001220703125
10464	MMC	2014-08-08	51.38999938964844
10465	MMC	2014-08-11	51.43000030517578
10466	MMC	2014-08-12	51.439998626708984
10467	MMC	2014-08-13	51.779998779296875
10468	MMC	2014-08-14	51.77000045776367
10469	MMC	2014-08-15	51.61000061035156
10470	MMC	2014-08-18	51.900001525878906
10471	MMC	2014-08-19	52.150001525878906
10472	MMC	2014-08-20	52.15999984741211
10473	MMC	2014-08-21	52.27000045776367
10474	MMC	2014-08-22	52.15999984741211
10475	MMC	2014-08-25	52.52000045776367
10476	MMC	2014-08-26	52.470001220703125
10477	MMC	2014-08-27	52.599998474121094
10478	MMC	2014-08-28	52.90999984741211
10479	MMC	2014-08-29	53.099998474121094
10480	MMC	2014-09-02	53.150001525878906
10481	MMC	2014-09-03	53.0099983215332
10482	MMC	2014-09-04	53.040000915527344
10483	MMC	2014-09-05	53.04999923706055
10484	MMC	2014-09-08	53.0
10485	MMC	2014-09-09	52.38999938964844
10486	MMC	2014-09-10	52.709999084472656
10487	MMC	2014-09-11	52.77000045776367
10488	MMC	2014-09-12	52.689998626708984
10489	MMC	2014-09-15	52.95000076293945
10490	MMC	2014-09-16	53.189998626708984
10491	MMC	2014-09-17	53.06999969482422
10492	MMC	2014-09-18	53.5
10493	MMC	2014-09-19	53.08000183105469
10494	MMC	2014-09-22	52.75
10495	MMC	2014-09-23	52.38999938964844
10496	MMC	2014-09-24	52.93000030517578
10497	MMC	2014-09-25	51.900001525878906
10498	MMC	2014-09-26	52.540000915527344
10499	MMC	2014-09-29	52.47999954223633
10500	MMC	2014-09-30	52.34000015258789
10501	MMC	2014-10-01	51.72999954223633
10502	MMC	2014-10-02	51.709999084472656
10503	MMC	2014-10-03	52.310001373291016
10504	MMC	2014-10-06	52.400001525878906
10505	MMC	2014-10-07	51.119998931884766
10506	MMC	2014-10-08	51.189998626708984
10507	MMC	2014-10-09	50.06999969482422
10508	MMC	2014-10-10	49.790000915527344
10509	MMC	2014-10-13	49.540000915527344
10510	MMC	2014-10-14	49.90999984741211
10511	MMC	2014-10-15	49.4900016784668
10512	MMC	2014-10-16	49.709999084472656
10513	MMC	2014-10-17	50.630001068115234
10514	MMC	2014-10-20	50.560001373291016
10515	MMC	2014-10-21	51.369998931884766
10516	MMC	2014-10-22	51.060001373291016
10517	MMC	2014-10-23	51.16999816894531
10518	MMC	2014-10-24	51.630001068115234
10519	MMC	2014-10-27	51.7599983215332
10520	MMC	2014-10-28	52.95000076293945
10521	MMC	2014-10-29	52.880001068115234
10522	MMC	2014-10-30	53.349998474121094
10523	MMC	2014-10-31	54.369998931884766
10524	MMC	2014-11-03	54.7400016784668
10525	MMC	2014-11-04	55.150001525878906
10526	MMC	2014-11-05	55.470001220703125
10527	MMC	2014-11-06	55.869998931884766
10528	MMC	2014-11-07	55.79999923706055
10529	MMC	2014-11-10	56.130001068115234
10530	MMC	2014-11-11	56.150001525878906
10531	MMC	2014-11-12	56.02000045776367
10532	MMC	2014-11-13	55.959999084472656
10533	MMC	2014-11-14	55.77000045776367
10534	MMC	2014-11-17	55.849998474121094
10535	MMC	2014-11-18	55.90999984741211
10536	MMC	2014-11-19	55.75
10537	MMC	2014-11-20	55.84000015258789
10538	MMC	2014-11-21	56.119998931884766
10539	MMC	2014-11-24	56.56999969482422
10540	MMC	2014-11-25	56.369998931884766
10541	MMC	2014-11-26	56.47999954223633
10542	MMC	2014-11-28	56.59000015258789
10543	MMC	2014-12-01	56.47999954223633
10544	MMC	2014-12-02	57.04999923706055
10545	MMC	2014-12-03	57.5
10546	MMC	2014-12-04	58.0
10547	MMC	2014-12-05	58.22999954223633
10548	MMC	2014-12-08	58.560001373291016
10549	MMC	2014-12-09	58.08000183105469
10550	MMC	2014-12-10	57.529998779296875
10551	MMC	2014-12-11	57.349998474121094
10552	MMC	2014-12-12	56.5
10553	MMC	2014-12-15	56.369998931884766
10554	MMC	2014-12-16	56.060001373291016
10555	MMC	2014-12-17	56.9900016784668
10556	MMC	2014-12-18	57.83000183105469
10557	MMC	2014-12-19	57.9900016784668
10558	MMC	2014-12-22	58.36000061035156
10559	MMC	2014-12-23	58.38999938964844
10560	MMC	2014-12-24	58.31999969482422
10561	MMC	2014-12-26	58.060001373291016
10562	MMC	2014-12-29	58.29999923706055
10563	MMC	2014-12-30	58.060001373291016
10564	MMC	2014-12-31	57.2400016784668
10565	MMC	2015-01-02	56.970001220703125
10566	MMC	2015-01-05	56.56999969482422
10567	MMC	2015-01-06	55.810001373291016
10568	MMC	2015-01-07	56.54999923706055
10569	MMC	2015-01-08	57.5
10570	MMC	2015-01-09	56.709999084472656
10571	MMC	2015-01-12	56.099998474121094
10572	MMC	2015-01-13	56.209999084472656
10573	MMC	2015-01-14	55.970001220703125
10574	MMC	2015-01-15	55.709999084472656
10575	MMC	2015-01-16	56.72999954223633
10576	MMC	2015-01-20	56.81999969482422
10577	MMC	2015-01-21	56.59000015258789
10578	MMC	2015-01-22	57.150001525878906
10579	MMC	2015-01-23	56.650001525878906
10580	MMC	2015-01-26	56.59000015258789
10581	MMC	2015-01-27	55.95000076293945
10582	MMC	2015-01-28	54.400001525878906
10583	MMC	2015-01-29	54.65999984741211
10584	MMC	2015-01-30	53.77000045776367
10585	MMC	2015-02-02	54.599998474121094
10586	MMC	2015-02-03	55.11000061035156
10587	MMC	2015-02-04	55.33000183105469
10588	MMC	2015-02-05	55.81999969482422
10589	MMC	2015-02-06	55.43000030517578
10590	MMC	2015-02-09	55.29999923706055
10591	MMC	2015-02-10	55.4900016784668
10592	MMC	2015-02-11	56.09000015258789
10593	MMC	2015-02-12	56.529998779296875
10594	MMC	2015-02-13	56.310001373291016
10595	MMC	2015-02-17	56.5099983215332
10596	MMC	2015-02-18	56.97999954223633
10597	MMC	2015-02-19	57.09000015258789
10598	MMC	2015-02-20	57.130001068115234
10599	MMC	2015-02-23	57.0099983215332
10600	MMC	2015-02-24	57.470001220703125
10601	MMC	2015-02-25	57.27000045776367
10602	MMC	2015-02-26	57.0099983215332
10603	MMC	2015-02-27	56.88999938964844
10604	MMC	2015-03-02	57.2400016784668
10605	MMC	2015-03-03	57.0099983215332
10606	MMC	2015-03-04	56.45000076293945
10607	MMC	2015-03-05	56.9900016784668
10608	MMC	2015-03-06	56.349998474121094
10609	MMC	2015-03-09	56.529998779296875
10610	MMC	2015-03-10	55.630001068115234
10611	MMC	2015-03-11	55.720001220703125
10612	MMC	2015-03-12	56.470001220703125
10613	MMC	2015-03-13	56.11000061035156
10614	MMC	2015-03-16	57.18000030517578
10615	MMC	2015-03-17	57.119998931884766
10616	MMC	2015-03-18	57.75
10617	MMC	2015-03-19	57.5099983215332
10618	MMC	2015-03-20	57.86000061035156
10619	MMC	2015-03-23	57.689998626708984
10620	MMC	2015-03-24	57.16999816894531
10621	MMC	2015-03-25	55.91999816894531
10622	MMC	2015-03-26	55.599998474121094
10623	MMC	2015-03-27	55.619998931884766
10624	MMC	2015-03-30	56.54999923706055
10625	MMC	2015-03-31	56.09000015258789
10626	MMC	2015-04-01	56.16999816894531
10627	MMC	2015-04-02	56.560001373291016
10628	MMC	2015-04-06	56.9900016784668
10629	MMC	2015-04-07	56.7400016784668
10630	MMC	2015-04-08	57.0
10631	MMC	2015-04-09	56.84000015258789
10632	MMC	2015-04-10	57.119998931884766
10633	MMC	2015-04-13	57.15999984741211
10634	MMC	2015-04-14	57.43000030517578
10635	MMC	2015-04-15	57.439998626708984
10636	MMC	2015-04-16	57.209999084472656
10637	MMC	2015-04-17	56.189998626708984
10638	MMC	2015-04-20	56.63999938964844
10639	MMC	2015-04-21	56.58000183105469
10640	MMC	2015-04-22	56.43000030517578
10641	MMC	2015-04-23	56.560001373291016
10642	MMC	2015-04-24	56.959999084472656
10643	MMC	2015-04-27	56.68000030517578
10644	MMC	2015-04-28	56.93000030517578
10645	MMC	2015-04-29	56.88999938964844
10646	MMC	2015-04-30	56.15999984741211
10647	MMC	2015-05-01	56.65999984741211
10648	MMC	2015-05-04	57.04999923706055
10649	MMC	2015-05-05	56.470001220703125
10650	MMC	2015-05-06	56.45000076293945
10651	MMC	2015-05-07	57.16999816894531
10652	MMC	2015-05-08	57.959999084472656
10653	MMC	2015-05-11	57.93000030517578
10654	MMC	2015-05-12	57.470001220703125
10655	MMC	2015-05-13	57.41999816894531
10656	MMC	2015-05-14	58.15999984741211
10657	MMC	2015-05-15	57.86000061035156
10658	MMC	2015-05-18	58.4900016784668
10659	MMC	2015-05-19	58.79999923706055
10660	MMC	2015-05-20	59.08000183105469
10661	MMC	2015-05-21	59.099998474121094
10662	MMC	2015-05-22	59.0
10663	MMC	2015-05-26	58.47999954223633
10664	MMC	2015-05-27	58.86000061035156
10665	MMC	2015-05-28	58.720001220703125
10666	MMC	2015-05-29	58.22999954223633
10667	MMC	2015-06-01	58.15999984741211
10668	MMC	2015-06-02	58.22999954223633
10669	MMC	2015-06-03	58.599998474121094
10670	MMC	2015-06-04	57.88999938964844
10671	MMC	2015-06-05	57.849998474121094
10672	MMC	2015-06-08	57.709999084472656
10673	MMC	2015-06-09	57.939998626708984
10674	MMC	2015-06-10	58.869998931884766
10675	MMC	2015-06-11	59.349998474121094
10676	MMC	2015-06-12	59.119998931884766
10677	MMC	2015-06-15	58.81999969482422
10678	MMC	2015-06-16	59.029998779296875
10679	MMC	2015-06-17	59.209999084472656
10680	MMC	2015-06-18	59.84000015258789
10681	MMC	2015-06-19	59.43000030517578
10682	MMC	2015-06-22	59.130001068115234
10683	MMC	2015-06-23	59.15999984741211
10684	MMC	2015-06-24	58.56999969482422
10685	MMC	2015-06-25	58.22999954223633
10686	MMC	2015-06-26	58.310001373291016
10687	MMC	2015-06-29	56.79999923706055
10688	MMC	2015-06-30	56.70000076293945
10689	MMC	2015-07-01	57.220001220703125
10690	MMC	2015-07-02	57.189998626708984
10691	MMC	2015-07-06	57.08000183105469
10692	MMC	2015-07-07	57.4900016784668
10693	MMC	2015-07-08	56.279998779296875
10694	MMC	2015-07-09	56.599998474121094
10695	MMC	2015-07-10	57.16999816894531
10696	MMC	2015-07-13	57.65999984741211
10697	MMC	2015-07-14	57.790000915527344
10698	MMC	2015-07-15	57.689998626708984
10699	MMC	2015-07-16	58.54999923706055
10700	MMC	2015-07-17	58.369998931884766
10701	MMC	2015-07-20	58.45000076293945
10702	MMC	2015-07-21	58.439998626708984
10703	MMC	2015-07-22	58.59000015258789
10704	MMC	2015-07-23	58.439998626708984
10705	MMC	2015-07-24	58.25
10706	MMC	2015-07-27	58.06999969482422
10707	MMC	2015-07-28	57.369998931884766
10708	MMC	2015-07-29	57.95000076293945
10709	MMC	2015-07-30	58.13999938964844
10710	MMC	2015-07-31	57.939998626708984
10711	MMC	2015-08-03	57.880001068115234
10712	MMC	2015-08-04	57.900001525878906
10713	MMC	2015-08-05	58.290000915527344
10714	MMC	2015-08-06	57.83000183105469
10715	MMC	2015-08-07	57.810001373291016
10716	MMC	2015-08-10	58.58000183105469
10717	MMC	2015-08-11	58.13999938964844
10718	MMC	2015-08-12	57.7599983215332
10719	MMC	2015-08-13	57.72999954223633
10720	MMC	2015-08-14	58.15999984741211
10721	MMC	2015-08-17	58.29999923706055
10722	MMC	2015-08-18	58.290000915527344
10723	MMC	2015-08-19	57.66999816894531
10724	MMC	2015-08-20	56.689998626708984
10725	MMC	2015-08-21	55.31999969482422
10726	MMC	2015-08-24	52.66999816894531
10727	MMC	2015-08-25	51.869998931884766
10728	MMC	2015-08-26	53.36000061035156
10729	MMC	2015-08-27	54.63999938964844
10730	MMC	2015-08-28	54.130001068115234
10731	MMC	2015-08-31	53.72999954223633
10732	MMC	2015-09-01	52.099998474121094
10733	MMC	2015-09-02	52.7599983215332
10734	MMC	2015-09-03	53.02000045776367
10735	MMC	2015-09-04	51.9900016784668
10736	MMC	2015-09-08	54.2599983215332
10737	MMC	2015-09-09	53.70000076293945
10738	MMC	2015-09-10	53.599998474121094
10739	MMC	2015-09-11	54.09000015258789
10740	MMC	2015-09-14	53.959999084472656
10741	MMC	2015-09-15	54.61000061035156
10742	MMC	2015-09-16	54.63999938964844
10743	MMC	2015-09-17	54.2400016784668
10744	MMC	2015-09-18	53.09000015258789
10745	MMC	2015-09-21	53.65999984741211
10746	MMC	2015-09-22	52.900001525878906
10747	MMC	2015-09-23	52.86000061035156
10748	MMC	2015-09-24	52.189998626708984
10749	MMC	2015-09-25	52.650001525878906
10750	MMC	2015-09-28	51.540000915527344
10751	MMC	2015-09-29	51.790000915527344
10752	MMC	2015-09-30	52.220001220703125
10753	MMC	2015-10-01	52.08000183105469
10754	MMC	2015-10-02	52.58000183105469
10755	MMC	2015-10-05	53.77000045776367
10756	MMC	2015-10-06	53.0
10757	MMC	2015-10-07	53.16999816894531
10758	MMC	2015-10-08	53.75
10759	MMC	2015-10-09	53.439998626708984
10760	MMC	2015-10-12	53.91999816894531
10761	MMC	2015-10-13	53.400001525878906
10762	MMC	2015-10-14	52.77000045776367
10763	MMC	2015-10-15	53.54999923706055
10764	MMC	2015-10-16	53.959999084472656
10765	MMC	2015-10-19	53.68000030517578
10766	MMC	2015-10-20	54.22999954223633
10767	MMC	2015-10-21	53.970001220703125
10768	MMC	2015-10-22	55.0
10769	MMC	2015-10-23	55.29999923706055
10770	MMC	2015-10-26	54.689998626708984
10771	MMC	2015-10-27	55.45000076293945
10772	MMC	2015-10-28	56.209999084472656
10773	MMC	2015-10-29	56.290000915527344
10774	MMC	2015-10-30	55.7400016784668
10775	MMC	2015-11-02	56.369998931884766
10776	MMC	2015-11-03	56.38999938964844
10777	MMC	2015-11-04	56.20000076293945
10778	MMC	2015-11-05	56.29999923706055
10779	MMC	2015-11-06	56.11000061035156
10780	MMC	2015-11-09	55.630001068115234
10781	MMC	2015-11-10	55.65999984741211
10782	MMC	2015-11-11	55.54999923706055
10783	MMC	2015-11-12	54.83000183105469
10784	MMC	2015-11-13	54.150001525878906
10785	MMC	2015-11-16	54.849998474121094
10786	MMC	2015-11-17	54.63999938964844
10787	MMC	2015-11-18	55.58000183105469
10788	MMC	2015-11-19	55.58000183105469
10789	MMC	2015-11-20	55.88999938964844
10790	MMC	2015-11-23	55.72999954223633
10791	MMC	2015-11-24	55.5
10792	MMC	2015-11-25	55.43000030517578
10793	MMC	2015-11-27	55.38999938964844
10794	MMC	2015-11-30	55.29999923706055
10795	MMC	2015-12-01	56.0099983215332
10796	MMC	2015-12-02	55.83000183105469
10797	MMC	2015-12-03	55.349998474121094
10798	MMC	2015-12-04	56.86000061035156
10799	MMC	2015-12-07	56.790000915527344
10800	MMC	2015-12-08	55.869998931884766
10801	MMC	2015-12-09	55.54999923706055
10802	MMC	2015-12-10	55.97999954223633
10803	MMC	2015-12-11	54.88999938964844
10804	MMC	2015-12-14	54.970001220703125
10805	MMC	2015-12-15	56.41999816894531
10806	MMC	2015-12-16	57.33000183105469
10807	MMC	2015-12-17	55.779998779296875
10808	MMC	2015-12-18	54.5099983215332
10809	MMC	2015-12-21	54.58000183105469
10810	MMC	2015-12-22	54.95000076293945
10811	MMC	2015-12-23	55.5099983215332
10812	MMC	2015-12-24	55.540000915527344
10813	MMC	2015-12-28	55.540000915527344
10814	MMC	2015-12-29	56.349998474121094
10815	MMC	2015-12-30	56.099998474121094
10816	MMC	2015-12-31	55.45000076293945
10817	MMC	2016-01-04	54.31999969482422
10818	MMC	2016-01-05	54.77000045776367
10819	MMC	2016-01-06	54.11000061035156
10820	MMC	2016-01-07	53.70000076293945
10821	MMC	2016-01-08	52.95000076293945
10822	MMC	2016-01-11	52.18000030517578
10823	MMC	2016-01-12	52.66999816894531
10824	MMC	2016-01-13	52.22999954223633
10825	MMC	2016-01-14	53.56999969482422
10826	MMC	2016-01-15	52.209999084472656
10827	MMC	2016-01-19	52.150001525878906
10828	MMC	2016-01-20	51.540000915527344
10829	MMC	2016-01-21	51.290000915527344
10830	MMC	2016-01-22	52.290000915527344
10831	MMC	2016-01-25	51.56999969482422
10832	MMC	2016-01-26	51.93000030517578
10833	MMC	2016-01-27	51.619998931884766
10834	MMC	2016-01-28	51.79999923706055
10835	MMC	2016-01-29	53.33000183105469
10836	MMC	2016-02-01	53.27000045776367
10837	MMC	2016-02-02	52.349998474121094
10838	MMC	2016-02-03	52.84000015258789
10839	MMC	2016-02-04	54.16999816894531
10840	MMC	2016-02-05	54.650001525878906
10841	MMC	2016-02-08	55.0
10842	MMC	2016-02-09	55.279998779296875
10843	MMC	2016-02-10	55.5099983215332
10844	MMC	2016-02-11	54.95000076293945
10845	MMC	2016-02-12	56.08000183105469
10846	MMC	2016-02-16	56.5
10847	MMC	2016-02-17	57.369998931884766
10848	MMC	2016-02-18	57.5
10849	MMC	2016-02-19	57.310001373291016
10850	MMC	2016-02-22	57.54999923706055
10851	MMC	2016-02-23	57.09000015258789
10852	MMC	2016-02-24	57.45000076293945
10853	MMC	2016-02-25	57.7599983215332
10854	MMC	2016-02-26	57.5
10855	MMC	2016-02-29	57.04999923706055
10856	MMC	2016-03-01	58.09000015258789
10857	MMC	2016-03-02	57.84000015258789
10858	MMC	2016-03-03	57.75
10859	MMC	2016-03-04	58.0099983215332
10860	MMC	2016-03-07	57.689998626708984
10861	MMC	2016-03-08	57.439998626708984
10862	MMC	2016-03-09	57.709999084472656
10863	MMC	2016-03-10	57.72999954223633
10864	MMC	2016-03-11	58.7400016784668
10865	MMC	2016-03-14	58.83000183105469
10866	MMC	2016-03-15	59.13999938964844
10867	MMC	2016-03-16	58.91999816894531
10868	MMC	2016-03-17	59.849998474121094
10869	MMC	2016-03-18	59.79999923706055
10870	MMC	2016-03-21	59.77000045776367
10871	MMC	2016-03-22	59.72999954223633
10872	MMC	2016-03-23	59.540000915527344
10873	MMC	2016-03-24	59.79999923706055
10874	MMC	2016-03-28	60.040000915527344
10875	MMC	2016-03-29	60.560001373291016
10876	MMC	2016-03-30	60.7400016784668
10877	MMC	2016-03-31	60.790000915527344
10878	MMC	2016-04-01	61.369998931884766
10879	MMC	2016-04-04	61.209999084472656
10880	MMC	2016-04-05	60.439998626708984
10881	MMC	2016-04-06	60.7400016784668
10882	MMC	2016-04-07	60.16999816894531
10883	MMC	2016-04-08	60.5099983215332
10884	MMC	2016-04-11	60.70000076293945
10885	MMC	2016-04-12	61.5
10886	MMC	2016-04-13	62.150001525878906
10887	MMC	2016-04-14	61.970001220703125
10888	MMC	2016-04-15	62.31999969482422
10889	MMC	2016-04-18	63.04999923706055
10890	MMC	2016-04-19	63.31999969482422
10891	MMC	2016-04-20	62.970001220703125
10892	MMC	2016-04-21	62.25
10893	MMC	2016-04-22	62.189998626708984
10894	MMC	2016-04-25	62.09000015258789
10895	MMC	2016-04-26	62.540000915527344
10896	MMC	2016-04-27	62.22999954223633
10897	MMC	2016-04-28	62.810001373291016
10898	MMC	2016-04-29	63.150001525878906
10899	MMC	2016-05-02	63.650001525878906
10900	MMC	2016-05-03	63.54999923706055
10901	MMC	2016-05-04	63.36000061035156
10902	MMC	2016-05-05	63.45000076293945
10903	MMC	2016-05-06	63.220001220703125
10904	MMC	2016-05-09	63.41999816894531
10905	MMC	2016-05-10	64.38999938964844
10906	MMC	2016-05-11	63.900001525878906
10907	MMC	2016-05-12	64.37000274658203
10908	MMC	2016-05-13	63.95000076293945
10909	MMC	2016-05-16	64.44999694824219
10910	MMC	2016-05-17	64.04000091552734
10911	MMC	2016-05-18	64.48999786376953
10912	MMC	2016-05-19	64.18000030517578
10913	MMC	2016-05-20	64.19999694824219
10914	MMC	2016-05-23	64.47000122070312
10915	MMC	2016-05-24	65.52999877929688
10916	MMC	2016-05-25	65.63999938964844
10917	MMC	2016-05-26	65.56999969482422
10918	MMC	2016-05-27	65.93000030517578
10919	MMC	2016-05-31	66.06999969482422
10920	MMC	2016-06-01	66.16999816894531
10921	MMC	2016-06-02	66.44000244140625
10922	MMC	2016-06-03	66.16999816894531
10923	MMC	2016-06-06	66.30000305175781
10924	MMC	2016-06-07	66.5999984741211
10925	MMC	2016-06-08	66.58000183105469
10926	MMC	2016-06-09	66.62999725341797
10927	MMC	2016-06-10	66.3499984741211
10928	MMC	2016-06-13	65.80999755859375
10929	MMC	2016-06-14	65.69999694824219
10930	MMC	2016-06-15	65.33999633789062
10931	MMC	2016-06-16	66.01000213623047
10932	MMC	2016-06-17	65.86000061035156
10933	MMC	2016-06-20	66.47000122070312
10934	MMC	2016-06-21	66.73999786376953
10935	MMC	2016-06-22	66.80999755859375
10936	MMC	2016-06-23	67.91000366210938
10937	MMC	2016-06-24	64.87999725341797
10938	MMC	2016-06-27	63.72999954223633
10939	MMC	2016-06-28	65.58999633789062
10940	MMC	2016-06-29	66.7699966430664
10941	MMC	2016-06-30	68.45999908447266
10942	MMC	2016-07-01	68.11000061035156
10943	MMC	2016-07-05	67.58999633789062
10944	MMC	2016-07-06	67.11000061035156
10945	MMC	2016-07-07	66.80000305175781
10946	MMC	2016-07-08	67.16999816894531
10947	MMC	2016-07-11	67.1500015258789
10948	MMC	2016-07-12	67.30000305175781
10949	MMC	2016-07-13	67.05000305175781
10950	MMC	2016-07-14	66.95999908447266
10951	MMC	2016-07-15	66.5199966430664
10952	MMC	2016-07-18	66.45999908447266
10953	MMC	2016-07-19	66.3499984741211
10954	MMC	2016-07-20	66.43000030517578
10955	MMC	2016-07-21	65.95999908447266
10956	MMC	2016-07-22	66.4800033569336
10957	MMC	2016-07-25	66.23999786376953
10958	MMC	2016-07-26	66.63999938964844
10959	MMC	2016-07-27	66.47000122070312
10960	MMC	2016-07-28	66.55000305175781
10961	MMC	2016-07-29	65.75
10962	MMC	2016-08-01	65.94000244140625
10963	MMC	2016-08-02	66.08999633789062
10964	MMC	2016-08-03	66.16999816894531
10965	MMC	2016-08-04	66.30000305175781
10966	MMC	2016-08-05	66.62999725341797
10967	MMC	2016-08-08	67.06999969482422
10968	MMC	2016-08-09	66.9800033569336
10969	MMC	2016-08-10	67.1500015258789
10970	MMC	2016-08-11	67.37000274658203
10971	MMC	2016-08-12	67.38999938964844
10972	MMC	2016-08-15	67.37000274658203
10973	MMC	2016-08-16	67.05000305175781
10974	MMC	2016-08-17	67.12999725341797
10975	MMC	2016-08-18	67.11000061035156
10976	MMC	2016-08-19	67.05000305175781
10977	MMC	2016-08-22	67.30000305175781
10978	MMC	2016-08-23	67.12999725341797
10979	MMC	2016-08-24	67.16999816894531
10980	MMC	2016-08-25	67.61000061035156
10981	MMC	2016-08-26	67.19000244140625
10982	MMC	2016-08-29	67.91999816894531
10983	MMC	2016-08-30	67.72000122070312
10984	MMC	2016-08-31	67.62999725341797
10985	MMC	2016-09-01	67.79000091552734
10986	MMC	2016-09-02	68.30000305175781
10987	MMC	2016-09-06	68.18000030517578
10988	MMC	2016-09-07	68.08000183105469
10989	MMC	2016-09-08	67.94000244140625
10990	MMC	2016-09-09	65.98999786376953
10991	MMC	2016-09-12	67.19999694824219
10992	MMC	2016-09-13	66.12999725341797
10993	MMC	2016-09-14	65.83000183105469
10994	MMC	2016-09-15	66.4000015258789
10995	MMC	2016-09-16	65.91000366210938
10996	MMC	2016-09-19	66.2699966430664
10997	MMC	2016-09-20	66.80000305175781
10998	MMC	2016-09-21	67.62999725341797
10999	MMC	2016-09-22	68.20999908447266
11000	MMC	2016-09-23	67.3499984741211
11001	MMC	2016-09-26	67.01000213623047
11002	MMC	2016-09-27	67.4000015258789
11003	MMC	2016-09-28	67.2300033569336
11004	MMC	2016-09-29	66.4000015258789
11005	MMC	2016-09-30	67.25
11006	MMC	2016-10-03	66.95999908447266
11007	MMC	2016-10-04	66.33000183105469
11008	MMC	2016-10-05	66.31999969482422
11009	MMC	2016-10-06	66.38999938964844
11010	MMC	2016-10-07	66.6500015258789
11011	MMC	2016-10-10	66.43000030517578
11012	MMC	2016-10-11	65.52999877929688
11013	MMC	2016-10-12	66.16999816894531
11014	MMC	2016-10-13	65.68000030517578
11015	MMC	2016-10-14	65.98999786376953
11016	MMC	2016-10-17	65.33000183105469
11017	MMC	2016-10-18	65.13999938964844
11018	MMC	2016-10-19	65.80000305175781
11019	MMC	2016-10-20	65.22000122070312
11020	MMC	2016-10-21	65.02999877929688
11021	MMC	2016-10-24	64.97000122070312
11022	MMC	2016-10-25	62.70000076293945
11023	MMC	2016-10-26	63.220001220703125
11024	MMC	2016-10-27	63.18000030517578
11025	MMC	2016-10-28	63.45000076293945
11026	MMC	2016-10-31	63.38999938964844
11027	MMC	2016-11-01	62.86000061035156
11028	MMC	2016-11-02	62.959999084472656
11029	MMC	2016-11-03	63.63999938964844
11030	MMC	2016-11-04	63.900001525878906
11031	MMC	2016-11-07	65.08999633789062
11032	MMC	2016-11-08	65.37999725341797
11033	MMC	2016-11-09	66.91000366210938
11034	MMC	2016-11-10	67.80000305175781
11035	MMC	2016-11-11	67.77999877929688
11036	MMC	2016-11-14	67.61000061035156
11037	MMC	2016-11-15	67.7300033569336
11038	MMC	2016-11-16	67.69999694824219
11039	MMC	2016-11-17	69.06999969482422
11040	MMC	2016-11-18	69.2300033569336
11041	MMC	2016-11-21	69.20999908447266
11042	MMC	2016-11-22	69.4000015258789
11043	MMC	2016-11-23	69.45999908447266
11044	MMC	2016-11-25	69.7699966430664
11045	MMC	2016-11-28	68.91000366210938
11046	MMC	2016-11-29	68.9800033569336
11047	MMC	2016-11-30	69.30999755859375
11048	MMC	2016-12-01	68.9000015258789
11049	MMC	2016-12-02	68.38999938964844
11050	MMC	2016-12-05	68.69000244140625
11051	MMC	2016-12-06	68.77999877929688
11052	MMC	2016-12-07	69.43000030517578
11053	MMC	2016-12-08	69.33000183105469
11054	MMC	2016-12-09	69.47000122070312
11055	MMC	2016-12-12	69.45999908447266
11056	MMC	2016-12-13	69.31999969482422
11057	MMC	2016-12-14	68.54000091552734
11058	MMC	2016-12-15	68.55999755859375
11059	MMC	2016-12-16	68.45999908447266
11060	MMC	2016-12-19	68.68000030517578
11061	MMC	2016-12-20	68.38999938964844
11062	MMC	2016-12-21	68.30999755859375
11063	MMC	2016-12-22	68.41000366210938
11064	MMC	2016-12-23	68.5199966430664
11065	MMC	2016-12-27	68.19999694824219
11066	MMC	2016-12-28	67.72000122070312
11067	MMC	2016-12-29	67.75
11068	MMC	2016-12-30	67.58999633789062
11069	MMC	2017-01-03	67.87000274658203
11070	MMC	2017-01-04	68.29000091552734
11071	MMC	2017-01-05	68.30999755859375
11072	MMC	2017-01-06	68.68000030517578
11073	MMC	2017-01-09	67.80000305175781
11074	MMC	2017-01-10	67.51000213623047
11075	MMC	2017-01-11	67.44000244140625
11076	MMC	2017-01-12	67.58000183105469
11077	MMC	2017-01-13	67.7300033569336
11078	MMC	2017-01-17	67.63999938964844
11079	MMC	2017-01-18	68.16999816894531
11080	MMC	2017-01-19	67.44999694824219
11081	MMC	2017-01-20	67.98999786376953
11082	MMC	2017-01-23	67.55999755859375
11083	MMC	2017-01-24	68.2300033569336
11084	MMC	2017-01-25	68.66000366210938
11085	MMC	2017-01-26	68.75
11086	MMC	2017-01-27	68.8499984741211
11087	MMC	2017-01-30	68.33999633789062
11088	MMC	2017-01-31	68.0199966430664
11089	MMC	2017-02-01	67.41000366210938
11090	MMC	2017-02-02	69.55000305175781
11091	MMC	2017-02-03	70.5199966430664
11092	MMC	2017-02-06	69.91000366210938
11093	MMC	2017-02-07	69.7699966430664
11094	MMC	2017-02-08	70.41000366210938
11095	MMC	2017-02-09	70.58000183105469
11096	MMC	2017-02-10	71.08000183105469
11097	MMC	2017-02-13	71.4800033569336
11098	MMC	2017-02-14	71.94000244140625
11099	MMC	2017-02-15	72.62999725341797
11100	MMC	2017-02-16	73.26000213623047
11101	MMC	2017-02-17	73.5199966430664
11102	MMC	2017-02-21	72.93000030517578
11103	MMC	2017-02-22	72.93000030517578
11104	MMC	2017-02-23	73.54000091552734
11105	MMC	2017-02-24	73.51000213623047
11106	MMC	2017-02-27	73.47000122070312
11107	MMC	2017-02-28	73.4800033569336
11108	MMC	2017-03-01	74.6500015258789
11109	MMC	2017-03-02	74.12999725341797
11110	MMC	2017-03-03	74.22000122070312
11111	MMC	2017-03-06	73.81999969482422
11112	MMC	2017-03-07	73.62000274658203
11113	MMC	2017-03-08	72.94999694824219
11114	MMC	2017-03-09	73.0999984741211
11115	MMC	2017-03-10	73.66999816894531
11116	MMC	2017-03-13	74.2300033569336
11117	MMC	2017-03-14	74.25
11118	MMC	2017-03-15	74.3499984741211
11119	MMC	2017-03-16	74.68000030517578
11120	MMC	2017-03-17	75.13999938964844
11121	MMC	2017-03-20	75.02999877929688
11122	MMC	2017-03-21	74.19999694824219
11123	MMC	2017-03-22	74.44000244140625
11124	MMC	2017-03-23	74.61000061035156
11125	MMC	2017-03-24	74.56999969482422
11126	MMC	2017-03-27	74.61000061035156
11127	MMC	2017-03-28	74.91999816894531
11128	MMC	2017-03-29	74.4000015258789
11129	MMC	2017-03-30	74.11000061035156
11130	MMC	2017-03-31	73.88999938964844
11131	MMC	2017-04-03	73.31999969482422
11132	MMC	2017-04-04	73.41999816894531
11133	MMC	2017-04-05	73.37999725341797
11134	MMC	2017-04-06	73.2699966430664
11135	MMC	2017-04-07	73.41999816894531
11136	MMC	2017-04-10	73.37999725341797
11137	MMC	2017-04-11	73.38999938964844
11138	MMC	2017-04-12	72.72000122070312
11139	MMC	2017-04-13	72.06999969482422
11140	MMC	2017-04-17	72.70999908447266
11141	MMC	2017-04-18	72.62000274658203
11142	MMC	2017-04-19	72.6500015258789
11143	MMC	2017-04-20	73.29000091552734
11144	MMC	2017-04-21	71.87999725341797
11145	MMC	2017-04-24	73.02999877929688
11146	MMC	2017-04-25	73.05999755859375
11147	MMC	2017-04-26	73.41999816894531
11148	MMC	2017-04-27	74.25
11149	MMC	2017-04-28	74.12999725341797
11150	MMC	2017-05-01	74.31999969482422
11151	MMC	2017-05-02	74.05000305175781
11152	MMC	2017-05-03	73.91000366210938
11153	MMC	2017-05-04	74.37999725341797
11154	MMC	2017-05-05	74.51000213623047
11155	MMC	2017-05-08	74.12000274658203
11156	MMC	2017-05-09	73.6500015258789
11157	MMC	2017-05-10	73.79000091552734
11158	MMC	2017-05-11	73.68000030517578
11159	MMC	2017-05-12	73.37999725341797
11160	MMC	2017-05-15	73.80999755859375
11161	MMC	2017-05-16	74.08000183105469
11162	MMC	2017-05-17	73.70999908447266
11163	MMC	2017-05-18	74.5
11164	MMC	2017-05-19	74.61000061035156
11165	MMC	2017-05-22	74.7300033569336
11166	MMC	2017-05-23	74.73999786376953
11167	MMC	2017-05-24	75.0999984741211
11168	MMC	2017-05-25	76.52999877929688
11169	MMC	2017-05-26	76.37000274658203
11170	MMC	2017-05-30	77.38999938964844
11171	MMC	2017-05-31	77.55999755859375
11172	MMC	2017-06-01	77.3499984741211
11173	MMC	2017-06-02	77.5
11174	MMC	2017-06-05	77.37999725341797
11175	MMC	2017-06-06	76.83999633789062
11176	MMC	2017-06-07	76.88999938964844
11177	MMC	2017-06-08	77.30000305175781
11178	MMC	2017-06-09	78.2300033569336
11179	MMC	2017-06-12	78.51000213623047
11180	MMC	2017-06-13	78.5999984741211
11181	MMC	2017-06-14	79.58000183105469
11182	MMC	2017-06-15	80.0999984741211
11183	MMC	2017-06-16	80.2699966430664
11184	MMC	2017-06-19	80.13999938964844
11185	MMC	2017-06-20	79.80000305175781
11186	MMC	2017-06-21	79.4000015258789
11187	MMC	2017-06-22	78.68000030517578
11188	MMC	2017-06-23	78.05999755859375
11189	MMC	2017-06-26	78.1500015258789
11190	MMC	2017-06-27	77.91000366210938
11191	MMC	2017-06-28	78.70999908447266
11192	MMC	2017-06-29	77.66000366210938
11193	MMC	2017-06-30	77.95999908447266
11194	MMC	2017-07-03	78.01000213623047
11195	MMC	2017-07-05	78.12000274658203
11196	MMC	2017-07-06	77.66999816894531
11197	MMC	2017-07-07	78.33000183105469
11198	MMC	2017-07-10	78.08999633789062
11199	MMC	2017-07-11	77.41000366210938
11200	MMC	2017-07-12	78.16000366210938
11201	MMC	2017-07-13	78.73999786376953
11202	MMC	2017-07-14	78.86000061035156
11203	MMC	2017-07-17	78.98999786376953
11204	MMC	2017-07-18	79.1500015258789
11205	MMC	2017-07-19	79.19999694824219
11206	MMC	2017-07-20	79.63999938964844
11207	MMC	2017-07-21	80.01000213623047
11208	MMC	2017-07-24	80.27999877929688
11209	MMC	2017-07-25	80.55999755859375
11210	MMC	2017-07-26	80.22000122070312
11211	MMC	2017-07-27	77.41000366210938
11212	MMC	2017-07-28	78.68000030517578
11213	MMC	2017-07-31	77.97000122070312
11214	MMC	2017-08-01	78.76000213623047
11215	MMC	2017-08-02	78.63999938964844
11216	MMC	2017-08-03	78.43000030517578
11217	MMC	2017-08-04	78.18000030517578
11218	MMC	2017-08-07	78.0
11219	MMC	2017-08-08	77.44000244140625
11220	MMC	2017-08-09	77.4800033569336
11221	MMC	2017-08-10	77.08000183105469
11222	MMC	2017-08-11	77.0199966430664
11223	MMC	2017-08-14	77.7699966430664
11224	MMC	2017-08-15	78.11000061035156
11225	MMC	2017-08-16	78.1500015258789
11226	MMC	2017-08-17	77.20999908447266
11227	MMC	2017-08-18	77.36000061035156
11228	MMC	2017-08-21	77.45999908447266
11229	MMC	2017-08-22	78.12999725341797
11230	MMC	2017-08-23	77.16000366210938
11231	MMC	2017-08-24	76.87999725341797
11232	MMC	2017-08-25	76.95999908447266
11233	MMC	2017-08-28	77.44000244140625
11234	MMC	2017-08-29	77.0
11235	MMC	2017-08-30	77.41000366210938
11236	MMC	2017-08-31	78.08000183105469
11237	MMC	2017-09-01	77.87000274658203
11238	MMC	2017-09-05	78.08999633789062
11239	MMC	2017-09-06	78.97000122070312
11240	MMC	2017-09-07	78.83999633789062
11241	MMC	2017-09-08	81.94999694824219
11242	MMC	2017-09-11	81.19999694824219
11243	MMC	2017-09-12	81.76000213623047
11244	MMC	2017-09-13	81.75
11245	MMC	2017-09-14	81.19999694824219
11246	MMC	2017-09-15	81.31999969482422
11247	MMC	2017-09-18	81.44999694824219
11248	MMC	2017-09-19	81.7699966430664
11249	MMC	2017-09-20	82.58999633789062
11250	MMC	2017-09-21	82.33999633789062
11251	MMC	2017-09-22	82.72000122070312
11252	MMC	2017-09-25	82.87999725341797
11253	MMC	2017-09-26	83.6500015258789
11254	MMC	2017-09-27	84.22000122070312
11255	MMC	2017-09-28	83.66000366210938
11256	MMC	2017-09-29	83.80999755859375
11257	MMC	2017-10-02	84.5199966430664
11258	MMC	2017-10-03	84.38999938964844
11259	MMC	2017-10-04	83.26000213623047
11260	MMC	2017-10-05	83.69999694824219
11261	MMC	2017-10-06	83.19999694824219
11262	MMC	2017-10-09	83.3499984741211
11263	MMC	2017-10-10	83.48999786376953
11264	MMC	2017-10-11	83.58000183105469
11265	MMC	2017-10-12	83.56999969482422
11266	MMC	2017-10-13	83.9000015258789
11267	MMC	2017-10-16	83.91000366210938
11268	MMC	2017-10-17	83.52999877929688
11269	MMC	2017-10-18	83.55000305175781
11270	MMC	2017-10-19	84.29000091552734
11271	MMC	2017-10-20	84.44000244140625
11272	MMC	2017-10-23	84.27999877929688
11273	MMC	2017-10-24	84.48999786376953
11274	MMC	2017-10-25	84.47000122070312
11275	MMC	2017-10-26	81.36000061035156
11276	MMC	2017-10-27	81.0
11277	MMC	2017-10-30	80.62000274658203
11278	MMC	2017-10-31	80.93000030517578
11279	MMC	2017-11-01	82.41999816894531
11280	MMC	2017-11-02	83.66000366210938
11281	MMC	2017-11-03	82.37999725341797
11282	MMC	2017-11-06	82.62999725341797
11283	MMC	2017-11-07	82.45999908447266
11284	MMC	2017-11-08	82.43000030517578
11285	MMC	2017-11-09	82.93000030517578
11286	MMC	2017-11-10	83.1500015258789
11287	MMC	2017-11-13	83.0
11288	MMC	2017-11-14	83.5999984741211
11289	MMC	2017-11-15	83.13999938964844
11290	MMC	2017-11-16	82.91000366210938
11291	MMC	2017-11-17	82.3499984741211
11292	MMC	2017-11-20	82.93000030517578
11293	MMC	2017-11-21	83.44999694824219
11294	MMC	2017-11-22	82.6500015258789
11295	MMC	2017-11-24	82.33999633789062
11296	MMC	2017-11-27	82.5
11297	MMC	2017-11-28	83.62000274658203
11298	MMC	2017-11-29	83.5999984741211
11299	MMC	2017-11-30	83.93000030517578
11300	MMC	2017-12-01	85.05999755859375
11301	MMC	2017-12-04	85.97000122070312
11302	MMC	2017-12-05	85.01000213623047
11303	MMC	2017-12-06	84.4000015258789
11304	MMC	2017-12-07	83.7300033569336
11305	MMC	2017-12-08	84.12999725341797
11306	MMC	2017-12-11	83.93000030517578
11307	MMC	2017-12-12	84.6500015258789
11308	MMC	2017-12-13	83.4000015258789
11309	MMC	2017-12-14	83.0199966430664
11310	MMC	2017-12-15	83.11000061035156
11311	MMC	2017-12-18	82.5
11312	MMC	2017-12-19	82.5199966430664
11313	MMC	2017-12-20	82.12000274658203
11314	MMC	2017-12-21	80.70999908447266
11315	MMC	2017-12-22	80.69000244140625
11316	MMC	2017-12-26	80.73999786376953
11317	MMC	2017-12-27	81.69000244140625
11318	MMC	2017-12-28	81.97000122070312
11319	MMC	2017-12-29	81.38999938964844
11320	MMC	2018-01-02	80.4000015258789
11321	MMC	2018-01-03	81.44999694824219
11322	MMC	2018-01-04	82.30000305175781
11323	MMC	2018-01-05	82.87000274658203
11324	MMC	2018-01-08	81.98999786376953
11325	MMC	2018-01-09	81.98999786376953
11326	MMC	2018-01-10	81.16000366210938
11327	MMC	2018-01-11	81.0199966430664
11328	MMC	2018-01-12	81.73999786376953
11329	MMC	2018-01-16	81.26000213623047
11330	MMC	2018-01-17	81.52999877929688
11331	MMC	2018-01-18	81.55999755859375
11332	MMC	2018-01-19	82.08000183105469
11333	MMC	2018-01-22	82.70999908447266
11334	MMC	2018-01-23	82.95999908447266
11335	MMC	2018-01-24	83.41999816894531
11336	MMC	2018-01-25	83.56999969482422
11337	MMC	2018-01-26	85.72000122070312
11338	MMC	2018-01-29	84.70999908447266
11339	MMC	2018-01-30	83.73999786376953
11340	MMC	2018-01-31	83.5199966430664
11341	MMC	2018-02-01	85.05000305175781
11342	MMC	2018-02-02	84.69000244140625
11343	MMC	2018-02-05	82.5199966430664
11344	MMC	2018-02-06	82.23999786376953
11345	MMC	2018-02-07	82.16000366210938
11346	MMC	2018-02-08	79.30999755859375
11347	MMC	2018-02-09	80.43000030517578
11348	MMC	2018-02-12	81.04000091552734
11349	MMC	2018-02-13	81.27999877929688
11350	MMC	2018-02-14	82.26000213623047
11351	MMC	2018-02-15	82.44000244140625
11352	MMC	2018-02-16	82.76000213623047
11353	MMC	2018-02-20	83.51000213623047
11354	MMC	2018-02-21	82.76000213623047
11355	MMC	2018-02-22	81.9000015258789
11356	MMC	2018-02-23	83.56999969482422
11357	MMC	2018-02-26	84.69000244140625
11358	MMC	2018-02-27	84.30999755859375
11359	MMC	2018-02-28	83.0199966430664
11360	MMC	2018-03-01	81.81999969482422
11361	MMC	2018-03-02	82.62000274658203
11362	MMC	2018-03-05	83.33000183105469
11363	MMC	2018-03-06	83.54000091552734
11364	MMC	2018-03-07	83.80000305175781
11365	MMC	2018-03-08	84.44000244140625
11366	MMC	2018-03-09	85.87000274658203
11367	MMC	2018-03-12	84.91000366210938
11368	MMC	2018-03-13	84.62000274658203
11369	MMC	2018-03-14	83.7699966430664
11370	MMC	2018-03-15	83.86000061035156
11371	MMC	2018-03-16	84.33000183105469
11372	MMC	2018-03-19	84.41999816894531
11373	MMC	2018-03-20	84.93000030517578
11374	MMC	2018-03-21	84.48999786376953
11375	MMC	2018-03-22	82.43000030517578
11376	MMC	2018-03-23	80.54000091552734
11377	MMC	2018-03-26	82.08999633789062
11378	MMC	2018-03-27	81.38999938964844
11379	MMC	2018-03-28	81.88999938964844
11380	MMC	2018-03-29	82.58999633789062
11381	MMC	2018-04-02	80.97000122070312
11382	MMC	2018-04-03	81.26000213623047
11383	MMC	2018-04-04	81.9800033569336
11384	MMC	2018-04-05	82.13999938964844
11385	MMC	2018-04-06	80.72000122070312
11386	MMC	2018-04-09	80.62000274658203
11387	MMC	2018-04-10	81.70999908447266
11388	MMC	2018-04-11	81.19000244140625
11389	MMC	2018-04-12	81.98999786376953
11390	MMC	2018-04-13	81.97000122070312
11391	MMC	2018-04-16	83.61000061035156
11392	MMC	2018-04-17	84.02999877929688
11393	MMC	2018-04-18	83.91000366210938
11394	MMC	2018-04-19	83.3499984741211
11395	MMC	2018-04-20	82.9000015258789
11396	MMC	2018-04-23	83.4800033569336
11397	MMC	2018-04-24	82.56999969482422
11398	MMC	2018-04-25	82.61000061035156
11399	MMC	2018-04-26	82.66000366210938
11400	MMC	2018-04-27	82.43000030517578
11401	MMC	2018-04-30	81.5
11402	MMC	2018-05-01	81.48999786376953
11403	MMC	2018-05-02	79.81999969482422
11404	MMC	2018-05-03	80.62999725341797
11405	MMC	2018-05-04	81.1500015258789
11406	MMC	2018-05-07	81.26000213623047
11407	MMC	2018-05-08	81.16000366210938
11408	MMC	2018-05-09	81.25
11409	MMC	2018-05-10	81.7699966430664
11410	MMC	2018-05-11	81.56999969482422
11411	MMC	2018-05-14	81.12000274658203
11412	MMC	2018-05-15	80.7300033569336
11413	MMC	2018-05-16	80.62000274658203
11414	MMC	2018-05-17	81.0
11415	MMC	2018-05-18	81.16999816894531
11416	MMC	2018-05-21	81.41999816894531
11417	MMC	2018-05-22	81.66000366210938
11418	MMC	2018-05-23	81.63999938964844
11419	MMC	2018-05-24	81.44000244140625
11420	MMC	2018-05-25	81.30000305175781
11421	MMC	2018-05-29	79.08999633789062
11422	MMC	2018-05-30	80.7699966430664
11423	MMC	2018-05-31	80.37000274658203
11424	MMC	2018-06-01	80.43000030517578
11425	MMC	2018-06-04	80.97000122070312
11426	MMC	2018-06-05	81.11000061035156
11427	MMC	2018-06-06	81.56999969482422
11428	MMC	2018-06-07	82.19000244140625
11429	MMC	2018-06-08	82.9000015258789
11430	MMC	2018-06-11	82.41000366210938
11431	MMC	2018-06-12	81.69999694824219
11432	MMC	2018-06-13	82.18000030517578
11433	MMC	2018-06-14	81.94000244140625
11434	MMC	2018-06-15	82.33999633789062
11435	MMC	2018-06-18	82.62000274658203
11436	MMC	2018-06-19	82.30000305175781
11437	MMC	2018-06-20	81.04000091552734
11438	MMC	2018-06-21	80.76000213623047
11439	MMC	2018-06-22	81.5999984741211
11440	MMC	2018-06-25	81.9000015258789
11441	MMC	2018-06-26	81.30000305175781
11442	MMC	2018-06-27	80.25
11443	MMC	2018-06-28	81.02999877929688
11444	MMC	2018-06-29	81.97000122070312
11445	MMC	2018-07-02	82.23999786376953
11446	MMC	2018-07-03	82.55000305175781
11447	MMC	2018-07-05	83.37999725341797
11448	MMC	2018-07-06	84.2300033569336
11449	MMC	2018-07-09	85.88999938964844
11450	MMC	2018-07-10	85.18000030517578
11451	MMC	2018-07-11	84.87000274658203
11452	MMC	2018-07-12	85.88999938964844
11453	MMC	2018-07-13	86.55999755859375
11454	MMC	2018-07-16	86.76000213623047
11455	MMC	2018-07-17	86.93000030517578
11456	MMC	2018-07-18	87.7300033569336
11457	MMC	2018-07-19	87.12999725341797
11458	MMC	2018-07-20	87.4800033569336
11459	MMC	2018-07-23	87.44000244140625
11460	MMC	2018-07-24	87.08999633789062
11461	MMC	2018-07-25	87.58999633789062
11462	MMC	2018-07-26	85.5
11463	MMC	2018-07-27	84.26000213623047
11464	MMC	2018-07-30	84.06999969482422
11465	MMC	2018-07-31	83.36000061035156
11466	MMC	2018-08-01	83.05000305175781
11467	MMC	2018-08-02	82.81999969482422
11468	MMC	2018-08-03	83.1500015258789
11469	MMC	2018-08-06	83.48999786376953
11470	MMC	2018-08-07	83.73999786376953
11471	MMC	2018-08-08	84.0
11472	MMC	2018-08-09	84.0199966430664
11473	MMC	2018-08-10	83.01000213623047
11474	MMC	2018-08-13	82.37999725341797
11475	MMC	2018-08-14	82.76000213623047
11476	MMC	2018-08-15	82.80000305175781
11477	MMC	2018-08-16	83.62999725341797
11478	MMC	2018-08-17	84.0
11479	MMC	2018-08-20	83.33999633789062
11480	MMC	2018-08-21	84.16000366210938
11481	MMC	2018-08-22	83.45999908447266
11482	MMC	2018-08-23	83.44999694824219
11483	MMC	2018-08-24	84.19999694824219
11484	MMC	2018-08-27	84.72000122070312
11485	MMC	2018-08-28	84.2300033569336
11486	MMC	2018-08-29	84.62000274658203
11487	MMC	2018-08-30	84.05999755859375
11488	MMC	2018-08-31	84.62999725341797
11489	MMC	2018-09-04	84.77999877929688
11490	MMC	2018-09-05	84.88999938964844
11491	MMC	2018-09-06	85.33999633789062
11492	MMC	2018-09-07	85.7300033569336
11493	MMC	2018-09-10	86.1500015258789
11494	MMC	2018-09-11	86.37000274658203
11495	MMC	2018-09-12	85.73999786376953
11496	MMC	2018-09-13	85.9000015258789
11497	MMC	2018-09-14	86.7699966430664
11498	MMC	2018-09-17	86.62999725341797
11499	MMC	2018-09-18	83.16000366210938
11500	MMC	2018-09-19	85.30000305175781
11501	MMC	2018-09-20	85.06999969482422
11502	MMC	2018-09-21	85.94000244140625
11503	MMC	2018-09-24	85.36000061035156
11504	MMC	2018-09-25	84.30000305175781
11505	MMC	2018-09-26	83.66999816894531
11506	MMC	2018-09-27	83.33000183105469
11507	MMC	2018-09-28	82.72000122070312
11508	MMC	2018-10-01	83.41999816894531
11509	MMC	2018-10-02	83.51000213623047
11510	MMC	2018-10-03	83.44000244140625
11511	MMC	2018-10-04	83.5999984741211
11512	MMC	2018-10-05	83.18000030517578
11513	MMC	2018-10-08	83.52999877929688
11514	MMC	2018-10-09	83.27999877929688
11515	MMC	2018-10-10	81.05999755859375
11516	MMC	2018-10-11	79.63999938964844
11517	MMC	2018-10-12	79.58000183105469
11518	MMC	2018-10-15	79.0
11519	MMC	2018-10-16	80.33000183105469
11520	MMC	2018-10-17	80.91000366210938
11521	MMC	2018-10-18	80.05000305175781
11522	MMC	2018-10-19	80.45999908447266
11523	MMC	2018-10-22	80.33999633789062
11524	MMC	2018-10-23	80.08999633789062
11525	MMC	2018-10-24	77.18000030517578
11526	MMC	2018-10-25	81.72000122070312
11527	MMC	2018-10-26	81.94999694824219
11528	MMC	2018-10-29	82.36000061035156
11529	MMC	2018-10-30	84.19000244140625
11530	MMC	2018-10-31	84.75
11531	MMC	2018-11-01	84.58000183105469
11532	MMC	2018-11-02	84.5
11533	MMC	2018-11-05	85.72000122070312
11534	MMC	2018-11-06	86.37000274658203
11535	MMC	2018-11-07	87.2300033569336
11536	MMC	2018-11-08	87.83000183105469
11537	MMC	2018-11-09	87.76000213623047
11538	MMC	2018-11-12	87.16999816894531
11539	MMC	2018-11-13	86.5
11540	MMC	2018-11-14	86.83000183105469
11541	MMC	2018-11-15	87.31999969482422
11542	MMC	2018-11-16	88.0
11543	MMC	2018-11-19	88.83999633789062
11544	MMC	2018-11-20	86.30000305175781
11545	MMC	2018-11-21	85.23999786376953
11546	MMC	2018-11-23	84.86000061035156
11547	MMC	2018-11-26	85.9000015258789
11548	MMC	2018-11-27	85.86000061035156
11549	MMC	2018-11-28	87.33000183105469
11550	MMC	2018-11-29	87.16999816894531
11551	MMC	2018-11-30	88.69999694824219
11552	MMC	2018-12-03	89.0999984741211
11553	MMC	2018-12-04	86.77999877929688
11554	MMC	2018-12-06	85.2300033569336
11555	MMC	2018-12-07	84.7699966430664
11556	MMC	2018-12-10	84.56999969482422
11557	MMC	2018-12-11	83.4800033569336
11558	MMC	2018-12-12	83.94999694824219
11559	MMC	2018-12-13	84.02999877929688
11560	MMC	2018-12-14	83.0
11561	MMC	2018-12-17	81.45999908447266
11562	MMC	2018-12-18	80.9800033569336
11563	MMC	2018-12-19	80.19000244140625
11564	MMC	2018-12-20	79.30000305175781
11565	MMC	2018-12-21	77.48999786376953
11566	MMC	2018-12-24	75.5199966430664
11567	MMC	2018-12-26	77.44999694824219
11568	MMC	2018-12-27	78.9000015258789
11569	MMC	2018-12-28	78.87000274658203
11570	MMC	2018-12-31	79.75
11571	MMC	2019-01-02	79.04000091552734
11572	MMC	2019-01-03	78.01000213623047
11573	MMC	2019-01-04	79.91999816894531
11574	MMC	2019-01-07	80.2699966430664
11575	MMC	2019-01-08	80.81999969482422
11576	MMC	2019-01-09	80.88999938964844
11577	MMC	2019-01-10	81.45999908447266
11578	MMC	2019-01-11	81.1500015258789
11579	MMC	2019-01-14	81.48999786376953
11580	MMC	2019-01-15	81.68000030517578
11581	MMC	2019-01-16	82.0
11582	MMC	2019-01-17	82.37999725341797
11583	MMC	2019-01-18	84.05999755859375
11584	MMC	2019-01-22	83.16999816894531
11585	MMC	2019-01-23	83.30999755859375
11586	MMC	2019-01-24	83.0
11587	MMC	2019-01-25	83.5199966430664
11588	MMC	2019-01-28	83.05999755859375
11589	MMC	2019-01-29	82.62000274658203
11590	MMC	2019-01-30	83.76000213623047
11591	MMC	2019-01-31	88.19000244140625
11592	MMC	2019-02-01	90.25
11593	MMC	2019-02-04	91.87000274658203
11594	MMC	2019-02-05	92.08999633789062
11595	MMC	2019-02-06	90.44999694824219
11596	MMC	2019-02-07	89.51000213623047
11597	MMC	2019-02-08	89.91999816894531
11598	MMC	2019-02-11	90.56999969482422
11599	MMC	2019-02-12	90.91000366210938
11600	MMC	2019-02-13	91.23999786376953
11601	MMC	2019-02-14	90.1500015258789
11602	MMC	2019-02-15	91.16000366210938
11603	MMC	2019-02-19	91.52999877929688
11604	MMC	2019-02-20	91.94999694824219
11605	MMC	2019-02-21	92.08999633789062
11606	MMC	2019-02-22	92.55000305175781
11607	MMC	2019-02-25	92.58000183105469
11608	MMC	2019-02-26	92.56999969482422
11609	MMC	2019-02-27	92.80000305175781
11610	MMC	2019-02-28	93.0199966430664
11611	MMC	2019-03-01	92.88999938964844
11612	MMC	2019-03-04	92.62999725341797
11613	MMC	2019-03-05	91.37000274658203
11614	MMC	2019-03-06	91.19000244140625
11615	MMC	2019-03-07	89.83999633789062
11616	MMC	2019-03-08	89.58000183105469
11617	MMC	2019-03-11	90.77999877929688
11618	MMC	2019-03-12	91.38999938964844
11619	MMC	2019-03-13	91.7300033569336
11620	MMC	2019-03-14	92.48999786376953
11621	MMC	2019-03-15	93.29000091552734
11622	MMC	2019-03-18	92.9800033569336
11623	MMC	2019-03-19	92.69000244140625
11624	MMC	2019-03-20	92.18000030517578
11625	MMC	2019-03-21	93.08000183105469
11626	MMC	2019-03-22	92.06999969482422
11627	MMC	2019-03-25	92.25
11628	MMC	2019-03-26	92.69999694824219
11629	MMC	2019-03-27	92.01000213623047
11630	MMC	2019-03-28	92.93000030517578
11631	MMC	2019-03-29	93.9000015258789
11632	MMC	2019-04-01	94.80999755859375
11633	MMC	2019-04-02	94.45999908447266
11634	MMC	2019-04-03	94.63999938964844
11635	MMC	2019-04-04	94.55000305175781
11636	MMC	2019-04-05	94.01000213623047
11637	MMC	2019-04-08	93.58999633789062
11638	MMC	2019-04-09	92.69000244140625
11639	MMC	2019-04-10	93.12000274658203
11640	MMC	2019-04-11	93.62999725341797
11641	MMC	2019-04-12	94.66999816894531
11642	MMC	2019-04-15	94.87999725341797
11643	MMC	2019-04-16	95.52999877929688
11644	MMC	2019-04-17	94.41000366210938
11645	MMC	2019-04-18	93.72000122070312
11646	MMC	2019-04-22	93.3499984741211
11647	MMC	2019-04-23	94.79000091552734
11648	MMC	2019-04-24	94.62999725341797
11649	MMC	2019-04-25	93.91000366210938
11650	MMC	2019-04-26	93.63999938964844
11651	MMC	2019-04-29	93.30000305175781
11652	MMC	2019-04-30	94.29000091552734
11653	MMC	2019-05-01	92.5
11654	MMC	2019-05-02	93.13999938964844
11655	MMC	2019-05-03	93.87999725341797
11656	MMC	2019-05-06	94.0
11657	MMC	2019-05-07	93.2699966430664
11658	MMC	2019-05-08	93.6500015258789
11659	MMC	2019-05-09	93.94000244140625
11660	MMC	2019-05-10	96.12000274658203
11661	MMC	2019-05-13	94.69999694824219
11662	MMC	2019-05-14	94.9000015258789
11663	MMC	2019-05-15	94.7300033569336
11664	MMC	2019-05-16	95.70999908447266
11665	MMC	2019-05-17	95.79000091552734
11666	MMC	2019-05-20	95.9000015258789
11667	MMC	2019-05-21	97.1500015258789
11668	MMC	2019-05-22	97.29000091552734
11669	MMC	2019-05-23	96.19000244140625
11670	MMC	2019-05-24	95.37999725341797
11671	MMC	2019-05-28	94.86000061035156
11672	MMC	2019-05-29	95.51000213623047
11673	MMC	2019-05-30	95.83000183105469
11674	MMC	2019-05-31	95.5999984741211
11675	MMC	2019-06-03	96.44999694824219
11676	MMC	2019-06-04	96.95999908447266
11677	MMC	2019-06-05	98.2699966430664
11678	MMC	2019-06-06	98.98999786376953
11679	MMC	2019-06-07	99.18000030517578
11680	MMC	2019-06-10	99.19999694824219
11681	MMC	2019-06-11	98.4800033569336
11682	MMC	2019-06-12	98.16999816894531
11683	MMC	2019-06-13	98.01000213623047
11684	MMC	2019-06-14	98.18000030517578
11685	MMC	2019-06-17	97.05999755859375
11686	MMC	2019-06-18	97.19000244140625
11687	MMC	2019-06-19	97.9000015258789
11688	MMC	2019-06-20	97.47000122070312
11689	MMC	2019-06-21	97.0199966430664
11690	MMC	2019-06-24	98.08000183105469
11691	MMC	2019-06-25	98.61000061035156
11692	MMC	2019-06-26	97.56999969482422
11693	MMC	2019-06-27	99.33000183105469
11694	MMC	2019-06-28	99.75
11695	MMC	2019-07-01	100.83000183105469
11696	MMC	2019-07-02	102.06999969482422
11697	MMC	2019-07-03	102.91999816894531
11698	MMC	2019-07-05	102.75
11699	MMC	2019-07-08	102.0
11700	MMC	2019-07-09	102.02999877929688
11701	MMC	2019-07-10	101.69000244140625
11702	MMC	2019-07-11	101.91000366210938
11703	MMC	2019-07-12	102.80999755859375
11704	MMC	2019-07-15	103.0199966430664
11705	MMC	2019-07-16	102.58999633789062
11706	MMC	2019-07-17	101.16000366210938
11707	MMC	2019-07-18	101.55999755859375
11708	MMC	2019-07-19	100.5999984741211
11709	MMC	2019-07-22	100.9800033569336
11710	MMC	2019-07-23	101.47000122070312
11711	MMC	2019-07-24	102.08000183105469
11712	MMC	2019-07-25	101.73999786376953
11713	MMC	2019-07-26	102.44999694824219
11714	MMC	2019-07-29	103.12999725341797
11715	MMC	2019-07-30	100.44999694824219
11716	MMC	2019-07-31	98.80000305175781
11717	MMC	2019-08-01	98.61000061035156
11718	MMC	2019-08-02	98.93000030517578
11719	MMC	2019-08-05	95.7300033569336
11720	MMC	2019-08-06	97.66000366210938
11721	MMC	2019-08-07	97.05000305175781
11722	MMC	2019-08-08	99.66000366210938
11723	MMC	2019-08-09	99.27999877929688
11724	MMC	2019-08-12	97.66000366210938
11725	MMC	2019-08-13	99.22000122070312
11726	MMC	2019-08-14	96.12999725341797
11727	MMC	2019-08-15	96.66000366210938
11728	MMC	2019-08-16	97.77999877929688
11729	MMC	2019-08-19	98.61000061035156
11730	MMC	2019-08-20	97.20999908447266
11731	MMC	2019-08-21	97.80000305175781
11732	MMC	2019-08-22	98.16999816894531
11733	MMC	2019-08-23	95.66000366210938
11734	MMC	2019-08-26	96.9800033569336
11735	MMC	2019-08-27	97.55999755859375
11736	MMC	2019-08-28	97.73999786376953
11737	MMC	2019-08-29	99.19999694824219
11738	MMC	2019-08-30	99.88999938964844
11739	MMC	2019-09-03	98.80000305175781
11740	MMC	2019-09-04	99.97000122070312
11741	MMC	2019-09-05	101.05000305175781
11742	MMC	2019-09-06	100.91000366210938
11743	MMC	2019-09-09	99.87000274658203
11744	MMC	2019-09-10	98.08000183105469
11745	MMC	2019-09-11	98.7300033569336
11746	MMC	2019-09-12	99.68000030517578
11747	MMC	2019-09-13	99.83999633789062
11748	MMC	2019-09-16	100.02999877929688
11749	MMC	2019-09-17	101.45999908447266
11750	MMC	2019-09-18	101.62000274658203
11751	MMC	2019-09-19	102.23999786376953
11752	MMC	2019-09-20	100.9000015258789
11753	MMC	2019-09-23	101.12000274658203
11754	MMC	2019-09-24	100.52999877929688
11755	MMC	2019-09-25	100.38999938964844
11756	MMC	2019-09-26	100.2699966430664
11757	MMC	2019-09-27	99.76000213623047
11758	MMC	2019-09-30	100.05000305175781
11759	MMC	2019-10-01	98.30000305175781
11760	MMC	2019-10-02	96.08000183105469
11761	MMC	2019-10-03	96.54000091552734
11762	MMC	2019-10-04	98.36000061035156
11763	MMC	2019-10-07	97.62999725341797
11764	MMC	2019-10-08	95.25
11765	MMC	2019-10-09	95.62000274658203
11766	MMC	2019-10-10	96.2300033569336
11767	MMC	2019-10-11	97.08999633789062
11768	MMC	2019-10-14	97.12000274658203
11769	MMC	2019-10-15	97.68000030517578
11770	MMC	2019-10-16	98.19999694824219
11771	MMC	2019-10-17	98.44999694824219
11772	MMC	2019-10-18	99.05000305175781
11773	MMC	2019-10-21	99.73999786376953
11774	MMC	2019-10-22	99.05000305175781
11775	MMC	2019-10-23	98.98999786376953
11776	MMC	2019-10-24	98.69999694824219
11777	MMC	2019-10-25	97.56999969482422
11778	MMC	2019-10-28	97.87000274658203
11779	MMC	2019-10-29	102.08999633789062
11780	MMC	2019-10-30	103.52999877929688
11781	MMC	2019-10-31	103.62000274658203
11782	MMC	2019-11-01	104.2699966430664
11783	MMC	2019-11-04	102.69000244140625
11784	MMC	2019-11-05	101.69999694824219
11785	MMC	2019-11-06	103.44999694824219
11786	MMC	2019-11-07	103.19000244140625
11787	MMC	2019-11-08	103.30999755859375
11788	MMC	2019-11-11	103.41000366210938
11789	MMC	2019-11-12	104.1500015258789
11790	MMC	2019-11-13	104.98999786376953
11791	MMC	2019-11-14	105.33999633789062
11792	MMC	2019-11-15	105.5
11793	MMC	2019-11-18	106.23999786376953
11794	MMC	2019-11-19	107.18000030517578
11795	MMC	2019-11-20	107.16000366210938
11796	MMC	2019-11-21	107.12000274658203
11797	MMC	2019-11-22	107.93000030517578
11798	MMC	2019-11-25	108.0
11799	MMC	2019-11-26	108.18000030517578
11800	MMC	2019-11-27	108.3499984741211
11801	MMC	2019-11-29	108.06999969482422
11802	MMC	2019-12-02	106.93000030517578
11803	MMC	2019-12-03	106.02999877929688
11804	MMC	2019-12-04	107.12000274658203
11805	MMC	2019-12-05	107.37000274658203
11806	MMC	2019-12-06	108.25
11807	MMC	2019-12-09	108.33999633789062
11808	MMC	2019-12-10	108.69999694824219
11809	MMC	2019-12-11	108.97000122070312
11810	MMC	2019-12-12	110.27999877929688
11811	MMC	2019-12-13	110.54000091552734
11812	MMC	2019-12-16	111.6500015258789
11813	MMC	2019-12-17	112.05000305175781
11814	MMC	2019-12-18	111.52999877929688
11815	MMC	2019-12-19	112.20999908447266
11816	MMC	2019-12-20	112.31999969482422
11817	MMC	2019-12-23	111.27999877929688
11818	MMC	2019-12-24	111.56999969482422
11819	MMC	2019-12-26	111.83999633789062
11820	MMC	2019-12-27	112.02999877929688
11821	MMC	2019-12-30	111.83000183105469
11822	MMC	2019-12-31	111.41000366210938
11823	MMC	2020-01-02	112.05000305175781
11824	MMC	2020-01-03	111.87999725341797
11825	MMC	2020-01-06	111.91000366210938
11826	MMC	2020-01-07	111.56999969482422
11827	MMC	2020-01-08	111.23999786376953
11828	MMC	2020-01-09	112.02999877929688
11829	MMC	2020-01-10	111.69999694824219
11830	MMC	2020-01-13	112.0
11831	MMC	2020-01-14	111.51000213623047
11832	MMC	2020-01-15	112.20999908447266
11833	MMC	2020-01-16	112.81999969482422
11834	MMC	2020-01-17	114.1500015258789
11835	MMC	2020-01-21	113.95999908447266
11836	MMC	2020-01-22	113.61000061035156
11837	MMC	2020-01-23	114.2300033569336
11838	MMC	2020-01-24	113.87000274658203
11839	MMC	2020-01-27	113.0
11840	MMC	2020-01-28	115.13999938964844
11841	MMC	2020-01-29	115.94000244140625
11842	MMC	2020-01-30	114.5999984741211
11843	MMC	2020-01-31	111.86000061035156
11844	MMC	2020-02-03	113.44999694824219
11845	MMC	2020-02-04	114.7300033569336
11846	MMC	2020-02-05	116.69000244140625
11847	MMC	2020-02-06	116.44999694824219
11848	MMC	2020-02-07	116.68000030517578
11849	MMC	2020-02-10	117.56999969482422
11850	MMC	2020-02-11	118.1500015258789
11851	MMC	2020-02-12	118.75
11852	MMC	2020-02-13	119.37000274658203
11853	MMC	2020-02-14	118.77999877929688
11854	MMC	2020-02-18	119.44999694824219
11855	MMC	2020-02-19	118.4800033569336
11856	MMC	2020-02-20	117.08000183105469
11857	MMC	2020-02-21	116.3499984741211
11858	MMC	2020-02-24	113.33000183105469
11859	MMC	2020-02-25	111.11000061035156
11860	MMC	2020-02-26	112.58999633789062
11861	MMC	2020-02-27	106.87999725341797
11862	MMC	2020-02-28	104.55999755859375
11863	MMC	2020-03-02	108.01000213623047
11864	MMC	2020-03-03	106.5199966430664
11865	MMC	2020-03-04	110.5999984741211
11866	MMC	2020-03-05	106.55999755859375
11867	MMC	2020-03-06	105.66999816894531
11868	MMC	2020-03-09	99.87999725341797
11869	MMC	2020-03-10	103.08999633789062
11870	MMC	2020-03-11	98.94999694824219
11871	MMC	2020-03-12	93.0
11872	MMC	2020-03-13	98.63999938964844
11873	MMC	2020-03-16	87.86000061035156
11874	MMC	2020-03-17	91.9000015258789
11875	MMC	2020-03-18	80.80999755859375
11876	MMC	2020-03-19	79.02999877929688
11877	MMC	2020-03-20	79.87000274658203
11878	MMC	2020-03-23	76.69000244140625
11879	MMC	2020-03-24	86.93000030517578
11880	MMC	2020-03-25	86.86000061035156
11881	MMC	2020-03-26	85.86000061035156
11882	MMC	2020-03-27	85.44999694824219
11883	MMC	2020-03-30	89.55000305175781
11884	MMC	2020-03-31	86.45999908447266
11885	MMC	2020-04-01	82.0199966430664
11886	MMC	2020-04-02	82.75
11887	MMC	2020-04-03	79.9000015258789
11888	MMC	2020-04-06	87.33000183105469
11889	MMC	2020-04-07	87.4000015258789
11890	MMC	2020-04-08	93.61000061035156
11891	MMC	2020-04-09	96.61000061035156
11892	MMC	2020-04-13	95.0199966430664
11893	MMC	2020-04-14	99.44000244140625
11894	MMC	2020-04-15	96.30000305175781
11895	MMC	2020-04-16	97.22000122070312
11896	MMC	2020-04-17	98.54000091552734
11897	MMC	2020-04-20	95.76000213623047
11898	MMC	2020-04-21	92.69999694824219
11899	MMC	2020-04-22	94.08000183105469
11900	MMC	2020-04-23	92.58999633789062
11901	MMC	2020-04-24	93.29000091552734
11902	MMC	2020-04-27	94.69999694824219
11903	MMC	2020-04-28	93.26000213623047
11904	MMC	2020-04-29	94.62000274658203
11905	MMC	2020-04-30	97.33000183105469
11906	MMC	2020-05-01	97.0999984741211
11907	MMC	2020-05-04	98.73999786376953
11908	MMC	2020-05-05	100.26000213623047
11909	MMC	2020-05-06	98.87999725341797
11910	MMC	2020-05-07	101.6500015258789
11911	MMC	2020-05-08	103.9800033569336
11912	MMC	2020-05-11	104.08999633789062
11913	MMC	2020-05-12	104.30000305175781
11914	MMC	2020-05-13	105.0999984741211
11915	MMC	2020-05-14	106.0999984741211
11916	MMC	2020-05-15	104.47000122070312
11917	MMC	2020-05-18	107.0
11918	MMC	2020-05-19	105.52999877929688
11919	MMC	2020-05-20	103.9800033569336
11920	MMC	2020-05-21	104.54000091552734
11921	MMC	2020-05-22	104.5
11922	MMC	2020-05-26	105.75
11923	MMC	2020-05-27	105.95999908447266
11924	MMC	2020-05-28	106.58999633789062
11925	MMC	2020-05-29	105.91999816894531
11926	MMC	2020-06-01	106.69999694824219
11927	MMC	2020-06-02	108.0199966430664
11928	MMC	2020-06-03	109.2300033569336
11929	MMC	2020-06-04	108.72000122070312
11930	MMC	2020-06-05	111.48999786376953
11931	MMC	2020-06-08	111.41000366210938
11932	MMC	2020-06-09	110.44000244140625
11933	MMC	2020-06-10	110.12000274658203
11934	MMC	2020-06-11	104.2300033569336
11935	MMC	2020-06-12	104.33999633789062
11936	MMC	2020-06-15	106.0
11937	MMC	2020-06-16	107.37000274658203
11938	MMC	2020-06-17	108.54000091552734
11939	MMC	2020-06-18	108.41999816894531
11940	MMC	2020-06-19	103.58000183105469
11941	MMC	2020-06-22	105.55999755859375
11942	MMC	2020-06-23	105.76000213623047
11943	MMC	2020-06-24	103.93000030517578
11944	MMC	2020-06-25	106.9800033569336
11945	MMC	2020-06-26	104.75
11946	MMC	2020-06-29	105.27999877929688
11947	MMC	2020-06-30	107.37000274658203
11948	MMC	2020-07-01	107.52999877929688
11949	MMC	2020-07-02	107.88999938964844
11950	MMC	2020-07-06	107.91999816894531
11951	MMC	2020-07-07	107.3499984741211
11952	MMC	2020-07-08	109.08000183105469
11953	MMC	2020-07-09	108.2300033569336
11954	MMC	2020-07-10	109.45999908447266
11955	MMC	2020-07-13	108.76000213623047
11956	MMC	2020-07-14	110.23999786376953
11957	MMC	2020-07-15	111.58000183105469
11958	MMC	2020-07-16	111.83000183105469
11959	MMC	2020-07-17	113.69000244140625
11960	MMC	2020-07-20	113.4800033569336
11961	MMC	2020-07-21	114.4000015258789
11962	MMC	2020-07-22	115.51000213623047
11963	MMC	2020-07-23	115.27999877929688
11964	MMC	2020-07-24	114.62000274658203
11965	MMC	2020-07-27	114.61000061035156
11966	MMC	2020-07-28	114.20999908447266
11967	MMC	2020-07-29	115.58000183105469
11968	MMC	2020-07-30	116.70999908447266
11969	MMC	2020-07-31	116.5999984741211
11970	MMC	2020-08-03	115.81999969482422
11971	MMC	2020-08-04	117.38999938964844
11972	MMC	2020-08-05	118.43000030517578
11973	MMC	2020-08-06	118.7699966430664
11974	MMC	2020-08-07	117.73999786376953
11975	MMC	2020-08-10	116.41000366210938
11976	MMC	2020-08-11	116.9800033569336
11977	MMC	2020-08-12	116.6500015258789
11978	MMC	2020-08-13	117.1500015258789
11979	MMC	2020-08-14	116.61000061035156
11980	MMC	2020-08-17	116.51000213623047
11981	MMC	2020-08-18	116.93000030517578
11982	MMC	2020-08-19	116.0999984741211
11983	MMC	2020-08-20	116.05000305175781
11984	MMC	2020-08-21	113.47000122070312
11985	MMC	2020-08-24	112.62000274658203
11986	MMC	2020-08-25	112.98999786376953
11987	MMC	2020-08-26	114.22000122070312
11988	MMC	2020-08-27	114.68000030517578
11989	MMC	2020-08-28	114.0
11990	MMC	2020-08-31	114.91000366210938
11991	MMC	2020-09-01	115.4800033569336
11992	MMC	2020-09-02	118.91000366210938
11993	MMC	2020-09-03	116.58000183105469
11994	MMC	2020-09-04	115.41000366210938
11995	MMC	2020-09-08	113.4800033569336
11996	MMC	2020-09-09	116.75
11997	MMC	2020-09-10	115.61000061035156
11998	MMC	2020-09-11	115.77999877929688
11999	MMC	2020-09-14	117.80000305175781
12000	MMC	2020-09-15	118.62000274658203
12001	MMC	2020-09-16	118.83000183105469
12002	MMC	2020-09-17	117.87999725341797
12003	MMC	2020-09-18	117.66999816894531
12004	MMC	2020-09-21	116.2699966430664
12005	MMC	2020-09-22	116.2699966430664
12006	MMC	2020-09-23	114.54000091552734
12007	MMC	2020-09-24	112.7300033569336
12008	MMC	2020-09-25	112.95999908447266
12009	MMC	2020-09-28	114.54000091552734
12010	MMC	2020-09-29	114.05000305175781
12011	MMC	2020-09-30	114.69999694824219
12012	MMC	2020-10-01	114.2300033569336
12013	MMC	2020-10-02	114.55999755859375
12014	MMC	2020-10-05	115.66000366210938
12015	MMC	2020-10-06	114.87999725341797
12016	MMC	2020-10-07	114.69000244140625
12017	MMC	2020-10-08	114.26000213623047
12018	MMC	2020-10-09	115.70999908447266
12019	MMC	2020-10-12	116.58999633789062
12020	MMC	2020-10-13	114.94999694824219
12021	MMC	2020-10-14	114.51000213623047
12022	MMC	2020-10-15	114.36000061035156
12023	MMC	2020-10-16	114.94000244140625
12024	MMC	2020-10-19	113.02999877929688
12025	MMC	2020-10-20	112.47000122070312
12026	MMC	2020-10-21	112.30000305175781
12027	MMC	2020-10-22	113.37999725341797
12028	MMC	2020-10-23	113.69999694824219
12029	MMC	2020-10-26	111.08999633789062
12030	MMC	2020-10-27	110.41000366210938
12031	MMC	2020-10-28	107.52999877929688
12032	MMC	2020-10-29	102.94999694824219
12033	MMC	2020-10-30	103.45999908447266
12034	MMC	2020-11-02	104.88999938964844
12035	MMC	2020-11-03	106.56999969482422
12036	MMC	2020-11-04	109.0
12037	MMC	2020-11-05	108.4000015258789
12038	MMC	2020-11-06	109.55999755859375
12039	MMC	2020-11-09	110.58000183105469
12040	MMC	2020-11-10	112.51000213623047
12041	MMC	2020-11-11	113.36000061035156
12042	MMC	2020-11-12	112.33000183105469
12043	MMC	2020-11-13	113.30999755859375
12044	MMC	2020-11-16	115.66000366210938
12045	MMC	2020-11-17	114.23999786376953
12046	MMC	2020-11-18	112.0
12047	MMC	2020-11-19	114.4800033569336
12048	MMC	2020-11-20	112.9800033569336
12049	MMC	2020-11-23	113.27999877929688
12050	MMC	2020-11-24	115.0999984741211
12051	MMC	2020-11-25	115.2300033569336
12052	MMC	2020-11-27	114.36000061035156
12053	MMC	2020-11-30	114.63999938964844
12054	MMC	2020-12-01	116.33999633789062
12055	MMC	2020-12-02	116.0199966430664
12056	MMC	2020-12-03	116.54000091552734
12057	MMC	2020-12-04	117.31999969482422
12058	MMC	2020-12-07	116.05999755859375
12059	MMC	2020-12-08	116.69999694824219
12060	MMC	2020-12-09	115.9000015258789
12061	MMC	2020-12-10	115.37000274658203
12062	MMC	2020-12-11	115.44000244140625
12063	MMC	2020-12-14	114.91999816894531
12064	MMC	2020-12-15	116.6500015258789
12065	MMC	2020-12-16	117.12000274658203
12066	MMC	2020-12-17	118.69000244140625
12067	MMC	2020-12-18	116.2699966430664
12068	MMC	2020-12-21	115.05000305175781
12069	MMC	2020-12-22	114.4000015258789
12070	MMC	2020-12-23	113.69000244140625
12071	MMC	2020-12-24	115.12999725341797
12072	MMC	2020-12-28	115.19999694824219
12073	MMC	2020-12-29	114.80000305175781
12074	MMC	2020-12-30	115.01000213623047
12075	MMC	2020-12-31	117.0
12076	MMC	2021-01-04	113.51000213623047
12077	MMC	2021-01-05	112.72000122070312
12078	MMC	2021-01-06	113.5
12079	MMC	2021-01-07	113.33999633789062
12080	MMC	2021-01-08	113.4800033569336
12081	MMC	2021-01-11	112.58999633789062
12082	MMC	2021-01-12	113.0
12083	MMC	2021-01-13	113.4800033569336
12084	MMC	2021-01-14	111.98999786376953
12085	MMC	2021-01-15	111.83999633789062
12086	MMC	2021-01-19	112.22000122070312
12087	MMC	2021-01-20	113.44000244140625
12088	MMC	2021-01-21	111.83000183105469
12089	MMC	2021-01-22	111.5199966430664
12090	MMC	2021-01-25	112.02999877929688
12091	MMC	2021-01-26	111.26000213623047
12092	MMC	2021-01-27	107.5999984741211
12093	MMC	2021-01-28	108.83000183105469
12094	MMC	2021-01-29	109.91000366210938
12095	MMC	2021-02-01	109.98999786376953
12096	MMC	2021-02-02	112.9000015258789
12097	MMC	2021-02-03	111.13999938964844
12098	MMC	2021-02-04	111.69999694824219
12099	MMC	2021-02-05	113.5999984741211
12100	MMC	2021-02-08	113.87000274658203
12101	MMC	2021-02-09	113.8499984741211
12102	MMC	2021-02-10	112.7300033569336
12103	MMC	2021-02-11	112.80000305175781
12104	MMC	2021-02-12	112.80000305175781
12105	MMC	2021-02-16	114.5
12106	MMC	2021-02-17	117.68000030517578
12107	MMC	2021-02-18	117.7300033569336
12108	MMC	2021-02-19	117.06999969482422
12109	MMC	2021-02-22	118.38999938964844
12110	MMC	2021-02-23	118.33000183105469
12111	MMC	2021-02-24	119.0199966430664
12112	MMC	2021-02-25	118.2300033569336
12113	MMC	2021-02-26	115.22000122070312
12114	MMC	2021-03-01	117.45999908447266
12115	MMC	2021-03-02	115.95999908447266
12116	MMC	2021-03-03	115.02999877929688
12117	MMC	2021-03-04	113.20999908447266
12118	MMC	2021-03-05	117.01000213623047
12119	MMC	2021-03-08	117.3499984741211
12120	MMC	2021-03-09	116.80999755859375
12121	MMC	2021-03-10	117.3499984741211
12122	MMC	2021-03-11	118.19999694824219
12123	MMC	2021-03-12	117.88999938964844
12124	MMC	2021-03-15	118.86000061035156
12125	MMC	2021-03-16	118.77999877929688
12126	MMC	2021-03-17	119.16000366210938
12127	MMC	2021-03-18	119.31999969482422
12128	MMC	2021-03-19	116.87999725341797
12129	MMC	2021-03-22	117.27999877929688
12130	MMC	2021-03-23	116.93000030517578
12131	MMC	2021-03-24	118.0
12132	MMC	2021-03-25	118.66999816894531
12133	MMC	2021-03-26	120.2300033569336
12134	MMC	2021-03-29	121.87999725341797
12135	MMC	2021-03-30	121.5199966430664
12136	MMC	2021-03-31	121.80000305175781
12137	MMC	2021-04-01	123.1500015258789
12138	MMC	2021-04-05	124.88999938964844
12139	MMC	2021-04-06	124.4800033569336
12140	MMC	2021-04-07	124.05999755859375
12141	MMC	2021-04-08	124.83000183105469
12142	MMC	2021-04-09	126.18000030517578
12143	MMC	2021-04-12	126.20999908447266
12144	MMC	2021-04-13	126.23999786376953
12145	MMC	2021-04-14	125.44000244140625
12146	MMC	2021-04-15	126.95999908447266
12147	MMC	2021-04-16	127.44000244140625
12148	MMC	2021-04-19	127.1500015258789
12149	MMC	2021-04-20	127.3499984741211
12150	MMC	2021-04-21	127.52999877929688
12151	MMC	2021-04-22	126.91000366210938
12152	MMC	2021-04-23	127.66999816894531
12153	MMC	2021-04-26	127.19999694824219
12154	MMC	2021-04-27	132.2100067138672
12155	MMC	2021-04-28	134.00999450683594
12156	MMC	2021-04-29	135.97999572753906
12157	MMC	2021-04-30	135.6999969482422
12158	MMC	2021-05-03	135.3000030517578
12159	MMC	2021-05-04	135.16000366210938
12160	MMC	2021-05-05	137.66000366210938
12161	MMC	2021-05-06	137.77000427246094
12162	MMC	2021-05-07	137.97000122070312
12163	MMC	2021-05-10	137.7899932861328
12164	MMC	2021-05-11	134.77000427246094
12165	MMC	2021-05-12	132.7899932861328
12166	MMC	2021-05-13	134.58999633789062
12167	MMC	2021-05-14	134.55999755859375
12168	MMC	2021-05-17	134.49000549316406
12169	MMC	2021-05-18	133.7899932861328
12170	MMC	2021-05-19	134.24000549316406
12171	MMC	2021-05-20	135.7100067138672
12172	MMC	2021-05-21	136.17999267578125
12173	MMC	2021-05-24	136.42999267578125
12174	MMC	2021-05-25	136.60000610351562
12175	MMC	2021-05-26	136.5
12176	MMC	2021-05-27	137.27999877929688
12177	MMC	2021-05-28	138.35000610351562
12178	MMC	2021-06-01	138.80999755859375
12179	MMC	2021-06-02	139.3300018310547
12180	MMC	2021-06-03	139.3699951171875
12181	MMC	2021-06-04	139.6699981689453
12182	MMC	2021-06-07	137.97000122070312
12183	MMC	2021-06-08	137.41000366210938
12184	MMC	2021-06-09	137.4199981689453
12185	MMC	2021-06-10	138.49000549316406
12186	MMC	2021-06-11	138.9199981689453
12187	MMC	2021-06-14	139.6300048828125
12188	MMC	2021-06-15	140.6300048828125
12189	MMC	2021-06-16	139.7100067138672
12190	MMC	2021-06-17	136.83999633789062
12191	MMC	2021-06-18	134.30999755859375
12192	MMC	2021-06-21	136.33999633789062
12193	MMC	2021-06-22	136.72000122070312
12194	MMC	2021-06-23	137.49000549316406
12195	MMC	2021-06-24	138.14999389648438
12196	MMC	2021-06-25	139.6999969482422
12197	MMC	2021-06-28	138.9499969482422
12198	MMC	2021-06-29	140.94000244140625
12199	MMC	2021-06-30	140.67999267578125
12200	MMC	2021-07-01	142.33999633789062
12201	MMC	2021-07-02	142.30999755859375
12202	MMC	2021-07-06	142.5500030517578
12203	MMC	2021-07-07	142.57000732421875
12204	MMC	2021-07-08	141.52000427246094
12205	MMC	2021-07-09	142.60000610351562
12206	MMC	2021-07-12	141.8300018310547
12207	MMC	2021-07-13	141.0500030517578
12208	MMC	2021-07-14	140.9600067138672
12209	MMC	2021-07-15	141.0500030517578
12210	MMC	2021-07-16	141.3300018310547
12211	MMC	2021-07-19	139.0399932861328
12212	MMC	2021-07-20	141.6999969482422
12213	MMC	2021-07-21	142.38999938964844
12214	MMC	2021-07-22	145.89999389648438
12215	MMC	2021-07-23	147.41000366210938
12216	MMC	2021-07-26	147.63999938964844
12217	MMC	2021-07-27	146.7100067138672
12218	MMC	2021-07-28	144.7899932861328
12219	MMC	2021-07-29	146.8000030517578
12220	MMC	2021-07-30	147.22000122070312
12221	MMC	2021-08-02	147.99000549316406
12222	MMC	2021-08-03	150.3300018310547
12223	MMC	2021-08-04	148.88999938964844
12224	MMC	2021-08-05	150.92999267578125
12225	MMC	2021-08-06	149.88999938964844
12226	MMC	2021-08-09	150.63999938964844
12227	MMC	2021-08-10	150.32000732421875
12228	MMC	2021-08-11	151.58999633789062
12229	MMC	2021-08-12	151.0800018310547
12230	MMC	2021-08-13	151.63999938964844
12231	MMC	2021-08-16	153.52999877929688
12232	MMC	2021-08-17	154.52000427246094
12233	MMC	2021-08-18	152.94000244140625
12234	MMC	2021-08-19	153.9199981689453
12235	MMC	2021-08-20	155.1300048828125
12236	MMC	2021-08-23	155.86000061035156
12237	MMC	2021-08-24	155.27000427246094
12238	MMC	2021-08-25	155.32000732421875
12239	MMC	2021-08-26	154.72000122070312
12240	MMC	2021-08-27	156.35000610351562
12241	MMC	2021-08-30	156.41000366210938
12242	MMC	2021-08-31	157.1999969482422
12243	MMC	2021-09-01	158.0500030517578
12244	MMC	2021-09-02	159.4199981689453
12245	MMC	2021-09-03	159.5
12246	MMC	2021-09-07	157.88999938964844
12247	MMC	2021-09-08	159.0
12248	MMC	2021-09-09	160.2899932861328
12249	MMC	2021-09-10	160.47999572753906
12250	MMC	2021-09-13	159.13999938964844
12251	MMC	2021-09-14	157.61000061035156
12252	MMC	2021-09-15	158.8000030517578
12253	MMC	2021-09-16	158.22000122070312
12254	MMC	2021-09-17	155.8300018310547
12255	MMC	2021-09-20	154.88999938964844
12256	MMC	2021-09-21	155.58999633789062
12257	MMC	2021-09-22	157.0800018310547
12258	MMC	2021-09-23	158.52999877929688
12259	MMC	2021-09-24	159.4600067138672
12260	MMC	2021-09-27	156.57000732421875
12261	MMC	2021-09-28	153.27000427246094
12262	MMC	2021-09-29	154.47999572753906
12263	MMC	2021-09-30	151.42999267578125
12264	MMC	2021-10-01	154.1300048828125
12265	MMC	2021-10-04	151.74000549316406
12266	MMC	2021-10-05	154.5399932861328
12267	MMC	2021-10-06	155.25
12268	MMC	2021-10-07	156.60000610351562
12269	MMC	2021-10-08	156.66000366210938
12270	MMC	2021-10-11	156.82000732421875
12271	MMC	2021-10-12	157.0
12272	MMC	2021-10-13	157.4199981689453
12273	MMC	2021-10-14	160.6699981689453
12274	MMC	2021-10-15	162.0
12275	MMC	2021-10-18	161.80999755859375
12276	MMC	2021-10-19	164.66000366210938
12277	MMC	2021-10-20	165.85000610351562
12278	MMC	2021-10-21	168.42999267578125
12279	MMC	2021-10-22	169.57000732421875
12280	MMC	2021-10-25	169.1300048828125
12281	MMC	2021-10-26	168.91000366210938
12282	MMC	2021-10-27	167.63999938964844
12283	MMC	2021-10-28	167.4499969482422
12284	MMC	2021-10-29	166.8000030517578
12285	MMC	2021-11-01	162.7899932861328
12286	MMC	2021-11-02	164.08999633789062
12287	MMC	2021-11-03	162.6199951171875
12288	MMC	2021-11-04	161.17999267578125
12289	MMC	2021-11-05	161.4499969482422
12290	MMC	2021-11-08	164.0
12291	MMC	2021-11-09	164.9199981689453
12292	MMC	2021-11-10	165.14999389648438
12293	MMC	2021-11-11	164.9199981689453
12294	MMC	2021-11-12	166.6999969482422
12295	MMC	2021-11-15	167.35000610351562
12296	MMC	2021-11-16	168.55999755859375
12297	MMC	2021-11-17	167.7899932861328
12298	MMC	2021-11-18	167.5
12299	MMC	2021-11-19	169.32000732421875
12300	MMC	2021-11-22	169.27000427246094
12301	MMC	2021-11-23	169.0500030517578
12302	MMC	2021-11-24	169.77999877929688
12303	MMC	2021-11-26	166.41000366210938
12304	MMC	2021-11-29	167.02999877929688
12305	MMC	2021-11-30	164.02000427246094
12306	MMC	2021-12-01	163.74000549316406
12307	MMC	2021-12-02	168.47000122070312
12308	MMC	2021-12-03	167.7899932861328
12309	MMC	2021-12-06	170.4600067138672
12310	MMC	2021-12-07	172.5800018310547
12311	MMC	2021-12-08	172.91000366210938
12312	MMC	2021-12-09	171.0500030517578
12313	MMC	2021-12-10	171.8000030517578
12314	MMC	2021-12-13	170.64999389648438
12315	MMC	2021-12-14	168.97999572753906
12316	MMC	2021-12-15	170.4199981689453
12317	MMC	2021-12-16	170.0
12318	MMC	2021-12-17	168.3000030517578
12319	MMC	2021-12-20	168.3000030517578
12320	MMC	2021-12-21	168.85000610351562
12321	MMC	2021-12-22	170.47999572753906
12322	MMC	2021-12-23	170.57000732421875
12323	MMC	2021-12-27	173.88999938964844
12324	MMC	2021-12-28	173.77000427246094
12325	MMC	2021-12-29	173.88999938964844
12326	MMC	2021-12-30	173.49000549316406
12327	MMC	2021-12-31	173.82000732421875
12328	MMC	2022-01-03	167.22999572753906
12329	MMC	2022-01-04	167.14999389648438
12330	MMC	2022-01-05	164.8300018310547
12331	MMC	2022-01-06	166.69000244140625
12332	MMC	2022-01-07	163.80999755859375
12333	MMC	2022-01-10	165.17999267578125
12334	MMC	2022-01-11	165.72999572753906
12335	MMC	2022-01-12	166.3699951171875
12336	MMC	2022-01-13	163.9499969482422
12337	MMC	2022-01-14	161.1999969482422
12338	MMC	2022-01-18	158.74000549316406
12339	MMC	2022-01-19	158.27000427246094
12340	MMC	2022-01-20	158.19000244140625
12341	MMC	2022-01-21	157.0500030517578
12342	MMC	2022-01-24	157.9600067138672
12343	MMC	2022-01-25	156.64999389648438
12344	MMC	2022-01-26	154.0
12345	MMC	2022-01-27	147.30999755859375
12346	MMC	2022-01-28	150.27000427246094
12347	MMC	2022-01-31	153.63999938964844
12348	MMC	2022-02-01	153.52000427246094
12349	MMC	2022-02-02	154.77000427246094
12350	MMC	2022-02-03	152.02999877929688
12351	MMC	2022-02-04	153.25
12352	MMC	2022-02-07	153.32000732421875
12353	MMC	2022-02-08	153.8800048828125
12354	MMC	2022-02-09	156.44000244140625
12355	MMC	2022-02-10	153.50999450683594
12356	MMC	2022-02-11	152.2100067138672
12357	MMC	2022-02-14	151.7100067138672
12358	MMC	2022-02-15	153.5399932861328
12359	MMC	2022-02-16	153.94000244140625
12360	MMC	2022-02-17	151.14999389648438
12361	MMC	2022-02-18	152.19000244140625
12362	MMC	2022-02-22	151.13999938964844
12363	MMC	2022-02-23	148.74000549316406
12364	MMC	2022-02-24	151.77999877929688
12365	MMC	2022-02-25	155.5
12366	MMC	2022-02-28	155.41000366210938
12367	MMC	2022-03-01	153.74000549316406
12368	MMC	2022-03-02	155.5399932861328
12369	MMC	2022-03-03	155.83999633789062
12370	MMC	2022-03-04	156.49000549316406
12371	MMC	2022-03-07	151.80999755859375
12372	MMC	2022-03-08	147.92999267578125
12373	MMC	2022-03-09	152.32000732421875
12374	MMC	2022-03-10	151.49000549316406
12375	MMC	2022-03-11	149.58999633789062
12376	MMC	2022-03-14	150.0399932861328
12377	MMC	2022-03-15	155.3000030517578
12378	MMC	2022-03-16	158.0
12379	MMC	2022-03-17	160.7899932861328
12380	MMC	2022-03-18	162.3300018310547
12381	MMC	2022-03-21	161.85000610351562
12382	MMC	2022-03-22	162.8000030517578
12383	MMC	2022-03-23	162.5500030517578
12384	MMC	2022-03-24	164.1699981689453
12385	MMC	2022-03-25	166.11000061035156
12386	MMC	2022-03-28	169.22000122070312
12387	MMC	2022-03-29	171.4499969482422
12388	MMC	2022-03-30	171.83999633789062
12389	MMC	2022-03-31	170.4199981689453
12390	MMC	2022-04-01	171.67999267578125
12391	MMC	2022-04-04	171.10000610351562
12392	MMC	2022-04-05	169.94000244140625
12393	MMC	2022-04-06	171.67999267578125
12394	MMC	2022-04-07	173.22999572753906
12395	MMC	2022-04-08	172.57000732421875
12396	MMC	2022-04-11	170.74000549316406
12397	MMC	2022-04-12	168.63999938964844
12398	MMC	2022-04-13	169.88999938964844
12399	MMC	2022-04-14	169.75999450683594
12400	MMC	2022-04-18	170.4499969482422
12401	MMC	2022-04-19	172.05999755859375
12402	MMC	2022-04-20	174.41000366210938
12403	MMC	2022-04-21	178.6999969482422
12404	MMC	2022-04-22	170.8300018310547
12405	MMC	2022-04-25	171.6999969482422
12406	MMC	2022-04-26	168.3800048828125
12407	MMC	2022-04-27	168.4199981689453
12408	MMC	2022-04-28	171.7100067138672
12409	MMC	2022-04-29	161.6999969482422
12410	MMC	2022-05-02	157.92999267578125
12411	MMC	2022-05-03	159.3800048828125
12412	MMC	2022-05-04	163.44000244140625
12413	MMC	2022-05-05	161.1999969482422
12414	MMC	2022-05-06	161.77000427246094
12415	MMC	2022-05-09	157.0500030517578
12416	MMC	2022-05-10	157.9600067138672
12417	MMC	2022-05-11	156.30999755859375
12418	MMC	2022-05-12	155.97000122070312
12419	MMC	2022-05-13	159.9499969482422
12420	MMC	2022-05-16	159.02999877929688
12421	MMC	2022-05-17	159.3300018310547
12422	MMC	2022-05-18	152.4499969482422
12423	MMC	2022-05-19	151.8699951171875
12424	MMC	2022-05-20	149.85000610351562
12425	MMC	2022-05-23	152.32000732421875
12426	MMC	2022-05-24	153.60000610351562
12427	MMC	2022-05-25	152.49000549316406
12428	MMC	2022-05-26	157.08999633789062
12429	MMC	2022-05-27	161.19000244140625
12430	MMC	2022-05-31	159.9499969482422
12431	MMC	2022-06-01	156.41000366210938
12432	MMC	2022-06-02	160.08999633789062
12433	MMC	2022-06-03	157.25999450683594
12434	MMC	2022-06-06	157.97999572753906
12435	MMC	2022-06-07	158.64999389648438
12436	MMC	2022-06-08	156.33999633789062
12437	MMC	2022-06-09	153.0
12438	MMC	2022-06-10	150.0399932861328
12439	MMC	2022-06-13	147.30999755859375
12440	MMC	2022-06-14	147.25999450683594
12441	MMC	2022-06-15	148.38999938964844
12442	MMC	2022-06-16	144.33999633789062
12443	MMC	2022-06-17	144.44000244140625
12444	MMC	2022-06-21	148.89999389648438
12445	MMC	2022-06-22	150.49000549316406
12446	MMC	2022-06-23	154.5800018310547
12447	MMC	2022-06-24	158.8300018310547
12448	MMC	2022-06-27	158.92999267578125
12449	MMC	2022-06-28	154.7100067138672
12450	MMC	2022-06-29	155.02999877929688
12451	MMC	2022-06-30	155.25
12452	MMC	2022-07-01	156.4499969482422
12453	MMC	2022-07-05	156.1999969482422
12454	MMC	2022-07-06	157.6199951171875
12455	MMC	2022-07-07	156.49000549316406
12456	MMC	2022-07-08	155.58999633789062
12457	MMC	2022-07-11	155.3800048828125
12458	MMC	2022-07-12	153.13999938964844
12459	MMC	2022-07-13	151.58999633789062
12460	MMC	2022-07-14	149.02999877929688
12461	MMC	2022-07-15	150.97999572753906
12462	MMC	2022-07-18	148.35000610351562
12463	MMC	2022-07-19	153.27999877929688
12464	MMC	2022-07-20	153.4499969482422
12465	MMC	2022-07-21	158.1199951171875
12466	MMC	2022-07-22	156.83999633789062
12467	MMC	2022-07-25	156.82000732421875
12468	MMC	2022-07-26	155.80999755859375
12469	MMC	2022-07-27	158.11000061035156
12470	MMC	2022-07-28	161.77000427246094
12471	MMC	2022-07-29	163.9600067138672
12472	MMC	2022-08-01	161.9600067138672
12473	MMC	2022-08-02	161.85000610351562
12474	MMC	2022-08-03	165.38999938964844
12475	MMC	2022-08-04	165.30999755859375
12476	MMC	2022-08-05	165.60000610351562
12477	MMC	2022-08-08	166.97000122070312
12478	MMC	2022-08-09	167.05999755859375
12479	MMC	2022-08-10	169.67999267578125
12480	MMC	2022-08-11	170.22999572753906
12481	MMC	2022-08-12	172.72000122070312
12482	MMC	2022-08-15	173.16000366210938
12483	MMC	2022-08-16	172.92999267578125
12484	MMC	2022-08-17	172.8300018310547
12485	MMC	2022-08-18	173.11000061035156
12486	MMC	2022-08-19	171.77999877929688
12487	MMC	2022-08-22	168.30999755859375
12488	MMC	2022-08-23	166.88999938964844
12489	MMC	2022-08-24	168.27000427246094
12490	MMC	2022-08-25	170.3699951171875
12491	MMC	2022-08-26	165.9600067138672
12492	MMC	2022-08-29	164.35000610351562
12493	MMC	2022-08-30	162.5399932861328
12494	MMC	2022-08-31	161.3699951171875
12495	MMC	2022-09-01	162.57000732421875
12496	MMC	2022-09-02	160.27000427246094
12497	MMC	2022-09-06	161.57000732421875
12498	MMC	2022-09-07	165.55999755859375
12499	MMC	2022-09-08	166.27000427246094
12500	MMC	2022-09-09	166.75999450683594
12501	MMC	2022-09-12	167.38999938964844
12502	MMC	2022-09-13	160.49000549316406
12503	MMC	2022-09-14	158.80999755859375
12504	MMC	2022-09-15	156.88999938964844
12505	MMC	2022-09-16	156.33999633789062
12506	MMC	2022-09-19	157.22000122070312
12507	MMC	2022-09-20	155.47000122070312
12508	MMC	2022-09-21	153.60000610351562
12509	MMC	2022-09-22	151.2100067138672
12510	MMC	2022-09-23	151.3800048828125
12511	MMC	2022-09-26	149.19000244140625
12512	MMC	2022-09-27	149.17999267578125
12513	MMC	2022-09-28	150.9499969482422
12514	MMC	2022-09-29	150.64999389648438
12515	MMC	2022-09-30	149.2899932861328
12516	MMC	2022-10-03	154.8800048828125
12517	MMC	2022-10-04	158.7100067138672
12518	MMC	2022-10-05	159.22999572753906
12519	MMC	2022-10-06	157.32000732421875
12520	MMC	2022-10-07	152.19000244140625
12521	MMC	2022-10-10	153.99000549316406
12522	MMC	2022-10-11	152.36000061035156
12523	MMC	2022-10-12	151.99000549316406
12524	MMC	2022-10-13	155.99000549316406
12525	MMC	2022-10-14	151.89999389648438
12526	MMC	2022-10-17	155.8800048828125
12527	MMC	2022-10-18	157.49000549316406
12528	MMC	2022-10-19	156.97000122070312
12529	MMC	2022-10-20	154.55999755859375
12530	MMC	2022-10-21	154.92999267578125
12531	MMC	2022-10-24	156.4499969482422
12532	MMC	2022-10-25	153.11000061035156
12533	MMC	2022-10-26	154.44000244140625
12534	MMC	2022-10-27	155.22999572753906
12535	MMC	2022-10-28	163.74000549316406
12536	MMC	2022-10-31	161.49000549316406
12537	MMC	2022-11-01	162.24000549316406
12538	MMC	2022-11-02	159.05999755859375
12539	MMC	2022-11-03	159.02999877929688
12540	MMC	2022-11-04	160.3699951171875
12541	MMC	2022-11-07	163.00999450683594
12542	MMC	2022-11-08	161.72999572753906
12543	MMC	2022-11-09	159.30999755859375
12544	MMC	2022-11-10	168.38999938964844
12545	MMC	2022-11-11	166.60000610351562
12546	MMC	2022-11-14	165.2899932861328
12547	MMC	2022-11-15	163.6199951171875
12548	MMC	2022-11-16	165.50999450683594
12549	MMC	2022-11-17	165.64999389648438
12550	MMC	2022-11-18	167.5
12551	MMC	2022-11-21	169.8699951171875
12552	MMC	2022-11-22	170.82000732421875
12553	MMC	2022-11-23	170.49000549316406
12554	MMC	2022-11-25	171.82000732421875
12555	MMC	2022-11-28	168.3800048828125
12556	MMC	2022-11-29	168.67999267578125
12557	MMC	2022-11-30	173.17999267578125
12558	MMC	2022-12-01	173.02999877929688
12559	MMC	2022-12-02	173.91000366210938
12560	MMC	2022-12-05	171.6699981689453
12561	MMC	2022-12-06	171.9499969482422
12562	MMC	2022-12-07	171.24000549316406
12563	MMC	2022-12-08	172.1999969482422
12564	MMC	2022-12-09	171.05999755859375
12565	MMC	2022-12-12	173.02999877929688
12566	MMC	2022-12-13	173.4600067138672
12567	MMC	2022-12-14	172.3699951171875
12568	MMC	2022-12-15	168.10000610351562
12569	MMC	2022-12-16	165.19000244140625
12570	MMC	2022-12-19	163.72999572753906
12571	MMC	2022-12-20	164.85000610351562
12572	MMC	2022-12-21	167.58999633789062
12573	MMC	2022-12-22	165.6999969482422
12574	MMC	2022-12-23	165.58999633789062
12575	MMC	2022-12-27	166.44000244140625
12576	MMC	2022-12-28	164.60000610351562
12577	MMC	2022-12-29	166.77999877929688
12578	MMC	2022-12-30	165.47999572753906
12579	MMC	2023-01-03	165.97999572753906
12580	MMC	2023-01-04	169.2100067138672
12581	MMC	2023-01-05	166.13999938964844
12582	MMC	2023-01-06	170.9600067138672
12583	MMC	2023-01-09	170.38999938964844
12584	MMC	2023-01-10	170.38999938964844
12585	MMC	2023-01-11	173.91000366210938
12586	MMC	2023-01-12	174.16000366210938
12587	MMC	2023-01-13	173.3800048828125
12588	MMC	2023-01-17	172.00999450683594
12589	MMC	2023-01-18	168.80999755859375
12590	MMC	2023-01-19	169.60000610351562
12591	MMC	2023-01-20	173.1199951171875
12592	MMC	2023-01-23	173.50999450683594
12593	MMC	2023-01-24	173.49000549316406
12594	MMC	2023-01-25	173.27999877929688
12595	MMC	2023-01-26	175.66000366210938
12596	MMC	2023-01-27	172.1300048828125
12597	MMC	2023-01-30	171.92999267578125
12598	MMC	2023-01-31	174.91000366210938
12599	MMC	2023-02-01	175.4600067138672
12600	MMC	2023-02-02	175.32000732421875
12601	MMC	2023-02-03	171.8800048828125
12602	MMC	2023-02-06	172.25
12603	MMC	2023-02-07	173.80999755859375
12604	MMC	2023-02-08	173.39999389648438
12605	MMC	2023-02-09	171.41000366210938
12606	MMC	2023-02-10	172.0500030517578
12607	MMC	2023-02-13	174.0
12608	MMC	2023-02-14	167.0
12609	MMC	2023-02-15	168.07000732421875
12610	MMC	2023-02-16	166.50999450683594
12611	MMC	2023-02-17	166.44000244140625
12612	MMC	2023-02-21	163.92999267578125
12613	MMC	2023-02-22	164.05999755859375
12614	MMC	2023-02-23	163.8800048828125
12615	MMC	2023-02-24	162.0399932861328
12616	MMC	2023-02-27	162.22999572753906
12617	MMC	2023-02-28	162.13999938964844
12618	MMC	2023-03-01	162.00999450683594
12619	MMC	2023-03-02	161.88999938964844
12620	MMC	2023-03-03	163.6699981689453
12621	MMC	2023-03-06	165.25999450683594
12622	MMC	2023-03-07	162.25999450683594
12623	MMC	2023-03-08	162.25
12624	MMC	2023-03-09	158.8300018310547
12625	MMC	2023-03-10	157.1999969482422
12626	MMC	2023-03-13	155.25999450683594
12627	MMC	2023-03-14	157.25999450683594
12628	MMC	2023-03-15	154.0800018310547
12629	MMC	2023-03-16	158.69000244140625
12630	MMC	2023-03-17	155.8000030517578
12631	MMC	2023-03-20	158.2100067138672
12632	MMC	2023-03-21	160.4199981689453
12633	MMC	2023-03-22	157.91000366210938
12634	MMC	2023-03-23	158.64999389648438
12635	MMC	2023-03-24	160.52999877929688
12636	MMC	2023-03-27	161.35000610351562
12637	MMC	2023-03-28	162.3000030517578
12638	MMC	2023-03-29	164.47999572753906
12639	MMC	2023-03-30	164.8800048828125
12640	MMC	2023-03-31	166.5500030517578
12641	MMC	2023-04-03	168.6300048828125
12642	MMC	2023-04-04	167.72000122070312
12643	MMC	2023-04-05	168.1999969482422
12644	MMC	2023-04-06	169.3800048828125
12645	MMC	2023-04-10	168.1300048828125
12646	MMC	2023-04-11	169.1999969482422
12647	MMC	2023-04-12	170.0800018310547
12648	MMC	2023-04-13	172.39999389648438
12649	MMC	2023-04-14	173.17999267578125
12650	MMC	2023-04-17	174.1699981689453
12651	MMC	2023-04-18	174.88999938964844
12652	MMC	2023-04-19	173.55999755859375
12653	MMC	2023-04-20	179.6999969482422
12654	MMC	2023-04-21	179.97000122070312
12655	MMC	2023-04-24	179.27000427246094
12656	MMC	2023-04-25	177.8000030517578
12657	MMC	2023-04-26	176.27000427246094
12658	MMC	2023-04-27	179.4499969482422
12659	MMC	2023-04-28	180.19000244140625
12660	MMC	2023-05-01	181.50999450683594
12661	MMC	2023-05-02	179.5
12662	MMC	2023-05-03	177.8800048828125
12663	MMC	2023-05-04	177.32000732421875
12664	MMC	2023-05-05	179.36000061035156
12665	MMC	2023-05-08	180.1999969482422
12666	MMC	2023-05-09	179.3800048828125

380 KiB Raw Blame History

380 KiB

Raw Blame History