va-project/MMM_price_history.csv at 4c9311fea7af3c9af83187c90f5f04f6e8dc7c57

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 4c9311fea7 Updated retriever with Python 3 Scraper + new companies data

2023-05-10 11:09:12 +02:00

408 KiB

Raw Blame History

1	symbol	date	Closing Price
2	MMM	1962-01-02	4.15625
3	MMM	1962-01-03	4.1875
4	MMM	1962-01-04	4.1875
5	MMM	1962-01-05	4.078125
6	MMM	1962-01-08	4.054687976837158
7	MMM	1962-01-09	4.054687976837158
8	MMM	1962-01-10	4.007812976837158
9	MMM	1962-01-11	3.992187976837158
10	MMM	1962-01-12	3.914062976837158
11	MMM	1962-01-15	3.953125
12	MMM	1962-01-16	4.023437976837158
13	MMM	1962-01-17	3.992187976837158
14	MMM	1962-01-18	4.023437976837158
15	MMM	1962-01-19	3.976562976837158
16	MMM	1962-01-22	4.0
17	MMM	1962-01-23	3.984375
18	MMM	1962-01-24	4.015625
19	MMM	1962-01-25	3.992187976837158
20	MMM	1962-01-26	4.007812976837158
21	MMM	1962-01-29	3.945312976837158
22	MMM	1962-01-30	3.976562976837158
23	MMM	1962-01-31	4.125
24	MMM	1962-02-01	4.25
25	MMM	1962-02-02	4.296875
26	MMM	1962-02-05	4.367187976837158
27	MMM	1962-02-06	4.375
28	MMM	1962-02-07	4.367187976837158
29	MMM	1962-02-08	4.359375
30	MMM	1962-02-09	4.351562976837158
31	MMM	1962-02-12	4.3125
32	MMM	1962-02-13	4.25
33	MMM	1962-02-14	4.125
34	MMM	1962-02-15	4.140625
35	MMM	1962-02-16	4.140625
36	MMM	1962-02-19	4.070312976837158
37	MMM	1962-02-20	4.234375
38	MMM	1962-02-21	4.21875
39	MMM	1962-02-23	4.179687976837158
40	MMM	1962-02-26	4.164062976837158
41	MMM	1962-02-27	4.132812976837158
42	MMM	1962-02-28	4.171875
43	MMM	1962-03-01	4.15625
44	MMM	1962-03-02	4.132812976837158
45	MMM	1962-03-05	4.09375
46	MMM	1962-03-06	4.09375
47	MMM	1962-03-07	4.125
48	MMM	1962-03-08	4.148437976837158
49	MMM	1962-03-09	4.15625
50	MMM	1962-03-12	4.21875
51	MMM	1962-03-13	4.34375
52	MMM	1962-03-14	4.359375
53	MMM	1962-03-15	4.375
54	MMM	1962-03-16	4.359375
55	MMM	1962-03-19	4.351562976837158
56	MMM	1962-03-20	4.34375
57	MMM	1962-03-21	4.367187976837158
58	MMM	1962-03-22	4.34375
59	MMM	1962-03-23	4.351562976837158
60	MMM	1962-03-26	4.34375
61	MMM	1962-03-27	4.320312976837158
62	MMM	1962-03-28	4.34375
63	MMM	1962-03-29	4.367187976837158
64	MMM	1962-03-30	4.367187976837158
65	MMM	1962-04-02	4.359375
66	MMM	1962-04-03	4.265625
67	MMM	1962-04-04	4.21875
68	MMM	1962-04-05	4.28125
69	MMM	1962-04-06	4.296875
70	MMM	1962-04-09	4.265625
71	MMM	1962-04-10	4.335937976837158
72	MMM	1962-04-11	4.289062976837158
73	MMM	1962-04-12	4.335937976837158
74	MMM	1962-04-13	4.320312976837158
75	MMM	1962-04-16	4.296875
76	MMM	1962-04-17	4.3125
77	MMM	1962-04-18	4.25
78	MMM	1962-04-19	4.296875
79	MMM	1962-04-23	4.296875
80	MMM	1962-04-24	4.289062976837158
81	MMM	1962-04-25	4.265625
82	MMM	1962-04-26	4.195312976837158
83	MMM	1962-04-27	4.1875
84	MMM	1962-04-30	3.96875
85	MMM	1962-05-01	4.070312976837158
86	MMM	1962-05-02	4.1875
87	MMM	1962-05-03	4.25
88	MMM	1962-05-04	4.21875
89	MMM	1962-05-07	4.171875
90	MMM	1962-05-08	4.15625
91	MMM	1962-05-09	4.101562976837158
92	MMM	1962-05-10	4.03125
93	MMM	1962-05-11	3.929687976837158
94	MMM	1962-05-14	3.9375
95	MMM	1962-05-15	4.046875
96	MMM	1962-05-16	4.007812976837158
97	MMM	1962-05-17	3.960937976837158
98	MMM	1962-05-18	3.914062976837158
99	MMM	1962-05-21	3.976562976837158
100	MMM	1962-05-22	3.859375
101	MMM	1962-05-23	3.625
102	MMM	1962-05-24	3.625
103	MMM	1962-05-25	3.59375
104	MMM	1962-05-28	3.148437976837158
105	MMM	1962-05-29	3.609375
106	MMM	1962-05-31	3.4375
107	MMM	1962-06-01	3.320312976837158
108	MMM	1962-06-04	3.15625
109	MMM	1962-06-05	3.304687976837158
110	MMM	1962-06-06	3.28125
111	MMM	1962-06-07	3.273437976837158
112	MMM	1962-06-08	3.28125
113	MMM	1962-06-11	3.195312976837158
114	MMM	1962-06-12	3.101562976837158
115	MMM	1962-06-13	3.039062976837158
116	MMM	1962-06-14	2.960937976837158
117	MMM	1962-06-15	3.023437976837158
118	MMM	1962-06-18	2.875
119	MMM	1962-06-19	2.875
120	MMM	1962-06-20	2.742187976837158
121	MMM	1962-06-21	2.695312976837158
122	MMM	1962-06-22	2.640625
123	MMM	1962-06-25	2.75
124	MMM	1962-06-26	2.695312976837158
125	MMM	1962-06-27	2.757812976837158
126	MMM	1962-06-28	2.953125
127	MMM	1962-06-29	2.929687976837158
128	MMM	1962-07-02	3.007812976837158
129	MMM	1962-07-03	3.109375
130	MMM	1962-07-05	3.117187976837158
131	MMM	1962-07-06	2.992187976837158
132	MMM	1962-07-09	3.101562976837158
133	MMM	1962-07-10	3.085937976837158
134	MMM	1962-07-11	3.125
135	MMM	1962-07-12	3.132812976837158
136	MMM	1962-07-13	3.125
137	MMM	1962-07-16	3.203125
138	MMM	1962-07-17	3.085937976837158
139	MMM	1962-07-18	3.03125
140	MMM	1962-07-19	3.023437976837158
141	MMM	1962-07-20	3.0625
142	MMM	1962-07-23	3.015625
143	MMM	1962-07-24	2.976562976837158
144	MMM	1962-07-25	3.015625
145	MMM	1962-07-26	3.03125
146	MMM	1962-07-27	3.09375
147	MMM	1962-07-30	3.15625
148	MMM	1962-07-31	3.179687976837158
149	MMM	1962-08-01	3.109375
150	MMM	1962-08-02	3.171875
151	MMM	1962-08-03	3.109375
152	MMM	1962-08-06	3.085937976837158
153	MMM	1962-08-07	3.046875
154	MMM	1962-08-08	3.109375
155	MMM	1962-08-09	3.09375
156	MMM	1962-08-10	3.085937976837158
157	MMM	1962-08-13	3.070312976837158
158	MMM	1962-08-14	3.117187976837158
159	MMM	1962-08-15	3.171875
160	MMM	1962-08-16	3.179687976837158
161	MMM	1962-08-17	3.304687976837158
162	MMM	1962-08-20	3.382812976837158
163	MMM	1962-08-21	3.359375
164	MMM	1962-08-22	3.46875
165	MMM	1962-08-23	3.359375
166	MMM	1962-08-24	3.375
167	MMM	1962-08-27	3.40625
168	MMM	1962-08-28	3.3125
169	MMM	1962-08-29	3.289062976837158
170	MMM	1962-08-30	3.304687976837158
171	MMM	1962-08-31	3.375
172	MMM	1962-09-04	3.34375
173	MMM	1962-09-05	3.296875
174	MMM	1962-09-06	3.257812976837158
175	MMM	1962-09-07	3.210937976837158
176	MMM	1962-09-10	3.21875
177	MMM	1962-09-11	3.1875
178	MMM	1962-09-12	3.195312976837158
179	MMM	1962-09-13	3.234375
180	MMM	1962-09-14	3.34375
181	MMM	1962-09-17	3.34375
182	MMM	1962-09-18	3.320312976837158
183	MMM	1962-09-19	3.320312976837158
184	MMM	1962-09-20	3.289062976837158
185	MMM	1962-09-21	3.1875
186	MMM	1962-09-24	3.0625
187	MMM	1962-09-25	3.09375
188	MMM	1962-09-26	3.023437976837158
189	MMM	1962-09-27	3.015625
190	MMM	1962-09-28	3.03125
191	MMM	1962-10-01	2.945312976837158
192	MMM	1962-10-02	2.984375
193	MMM	1962-10-03	2.976562976837158
194	MMM	1962-10-04	3.0
195	MMM	1962-10-05	3.046875
196	MMM	1962-10-08	3.0625
197	MMM	1962-10-09	3.078125
198	MMM	1962-10-10	3.070312976837158
199	MMM	1962-10-11	3.046875
200	MMM	1962-10-12	3.023437976837158
201	MMM	1962-10-15	3.085937976837158
202	MMM	1962-10-16	3.023437976837158
203	MMM	1962-10-17	3.0
204	MMM	1962-10-18	3.007812976837158
205	MMM	1962-10-19	2.9375
206	MMM	1962-10-22	2.875
207	MMM	1962-10-23	2.765625
208	MMM	1962-10-24	3.0
209	MMM	1962-10-25	2.882812976837158
210	MMM	1962-10-26	2.835937976837158
211	MMM	1962-10-29	2.945312976837158
212	MMM	1962-10-30	3.007812976837158
213	MMM	1962-10-31	2.953125
214	MMM	1962-11-01	3.039062976837158
215	MMM	1962-11-02	3.085937976837158
216	MMM	1962-11-05	3.085937976837158
217	MMM	1962-11-07	3.101562976837158
218	MMM	1962-11-08	3.039062976837158
219	MMM	1962-11-09	3.140625
220	MMM	1962-11-12	3.203125
221	MMM	1962-11-13	3.125
222	MMM	1962-11-14	3.203125
223	MMM	1962-11-15	3.242187976837158
224	MMM	1962-11-16	3.265625
225	MMM	1962-11-19	3.242187976837158
226	MMM	1962-11-20	3.328125
227	MMM	1962-11-21	3.414062976837158
228	MMM	1962-11-23	3.375
229	MMM	1962-11-26	3.359375
230	MMM	1962-11-27	3.4375
231	MMM	1962-11-28	3.429687976837158
232	MMM	1962-11-29	3.375
233	MMM	1962-11-30	3.40625
234	MMM	1962-12-03	3.382812976837158
235	MMM	1962-12-04	3.578125
236	MMM	1962-12-05	3.585937976837158
237	MMM	1962-12-06	3.539062976837158
238	MMM	1962-12-07	3.515625
239	MMM	1962-12-10	3.421875
240	MMM	1962-12-11	3.359375
241	MMM	1962-12-12	3.398437976837158
242	MMM	1962-12-13	3.34375
243	MMM	1962-12-14	3.453125
244	MMM	1962-12-17	3.375
245	MMM	1962-12-18	3.320312976837158
246	MMM	1962-12-19	3.328125
247	MMM	1962-12-20	3.3125
248	MMM	1962-12-21	3.320312976837158
249	MMM	1962-12-24	3.296875
250	MMM	1962-12-26	3.3125
251	MMM	1962-12-27	3.3125
252	MMM	1962-12-28	3.273437976837158
253	MMM	1962-12-31	3.3125
254	MMM	1963-01-02	3.296875
255	MMM	1963-01-03	3.460937976837158
256	MMM	1963-01-04	3.53125
257	MMM	1963-01-07	3.570312976837158
258	MMM	1963-01-08	3.59375
259	MMM	1963-01-09	3.53125
260	MMM	1963-01-10	3.578125
261	MMM	1963-01-11	3.648437976837158
262	MMM	1963-01-14	3.710937976837158
263	MMM	1963-01-15	3.796875
264	MMM	1963-01-16	3.710937976837158
265	MMM	1963-01-17	3.898437976837158
266	MMM	1963-01-18	3.875
267	MMM	1963-01-21	3.890625
268	MMM	1963-01-22	3.828125
269	MMM	1963-01-23	3.8125
270	MMM	1963-01-24	3.773437976837158
271	MMM	1963-01-25	3.8125
272	MMM	1963-01-28	3.8125
273	MMM	1963-01-29	3.8125
274	MMM	1963-01-30	3.75
275	MMM	1963-01-31	3.757812976837158
276	MMM	1963-02-01	3.757812976837158
277	MMM	1963-02-04	3.710937976837158
278	MMM	1963-02-05	3.765625
279	MMM	1963-02-06	3.75
280	MMM	1963-02-07	3.734375
281	MMM	1963-02-08	3.703125
282	MMM	1963-02-11	3.625
283	MMM	1963-02-12	3.671875
284	MMM	1963-02-13	3.734375
285	MMM	1963-02-14	3.765625
286	MMM	1963-02-15	3.773437976837158
287	MMM	1963-02-18	3.726562976837158
288	MMM	1963-02-19	3.6875
289	MMM	1963-02-20	3.671875
290	MMM	1963-02-21	3.710937976837158
291	MMM	1963-02-25	3.703125
292	MMM	1963-02-26	3.664062976837158
293	MMM	1963-02-27	3.65625
294	MMM	1963-02-28	3.625
295	MMM	1963-03-01	3.539062976837158
296	MMM	1963-03-04	3.539062976837158
297	MMM	1963-03-05	3.570312976837158
298	MMM	1963-03-06	3.625
299	MMM	1963-03-07	3.632812976837158
300	MMM	1963-03-08	3.671875
301	MMM	1963-03-11	3.6875
302	MMM	1963-03-12	3.6875
303	MMM	1963-03-13	3.664062976837158
304	MMM	1963-03-14	3.609375
305	MMM	1963-03-15	3.65625
306	MMM	1963-03-18	3.664062976837158
307	MMM	1963-03-19	3.664062976837158
308	MMM	1963-03-20	3.703125
309	MMM	1963-03-21	3.648437976837158
310	MMM	1963-03-22	3.6875
311	MMM	1963-03-25	3.703125
312	MMM	1963-03-26	3.71875
313	MMM	1963-03-27	3.742187976837158
314	MMM	1963-03-28	3.703125
315	MMM	1963-03-29	3.648437976837158
316	MMM	1963-04-01	3.695312976837158
317	MMM	1963-04-02	3.71875
318	MMM	1963-04-03	3.71875
319	MMM	1963-04-04	3.75
320	MMM	1963-04-05	3.804687976837158
321	MMM	1963-04-08	3.859375
322	MMM	1963-04-09	3.882812976837158
323	MMM	1963-04-10	3.828125
324	MMM	1963-04-11	3.851562976837158
325	MMM	1963-04-15	3.898437976837158
326	MMM	1963-04-16	3.898437976837158
327	MMM	1963-04-17	3.8125
328	MMM	1963-04-18	3.78125
329	MMM	1963-04-19	3.859375
330	MMM	1963-04-22	3.875
331	MMM	1963-04-23	3.96875
332	MMM	1963-04-24	3.960937976837158
333	MMM	1963-04-25	3.914062976837158
334	MMM	1963-04-26	3.851562976837158
335	MMM	1963-04-29	3.804687976837158
336	MMM	1963-04-30	3.835937976837158
337	MMM	1963-05-01	3.828125
338	MMM	1963-05-02	3.835937976837158
339	MMM	1963-05-03	3.8125
340	MMM	1963-05-06	3.804687976837158
341	MMM	1963-05-07	3.820312976837158
342	MMM	1963-05-08	3.765625
343	MMM	1963-05-09	3.742187976837158
344	MMM	1963-05-10	3.804687976837158
345	MMM	1963-05-13	3.757812976837158
346	MMM	1963-05-14	3.757812976837158
347	MMM	1963-05-15	3.773437976837158
348	MMM	1963-05-16	3.734375
349	MMM	1963-05-17	3.726562976837158
350	MMM	1963-05-20	3.734375
351	MMM	1963-05-21	3.734375
352	MMM	1963-05-22	3.726562976837158
353	MMM	1963-05-23	3.742187976837158
354	MMM	1963-05-24	3.734375
355	MMM	1963-05-27	3.703125
356	MMM	1963-05-28	3.671875
357	MMM	1963-05-29	3.664062976837158
358	MMM	1963-05-31	3.703125
359	MMM	1963-06-03	3.679687976837158
360	MMM	1963-06-04	3.648437976837158
361	MMM	1963-06-05	3.648437976837158
362	MMM	1963-06-06	3.648437976837158
363	MMM	1963-06-07	3.640625
364	MMM	1963-06-10	3.640625
365	MMM	1963-06-11	3.570312976837158
366	MMM	1963-06-12	3.585937976837158
367	MMM	1963-06-13	3.53125
368	MMM	1963-06-14	3.546875
369	MMM	1963-06-17	3.523437976837158
370	MMM	1963-06-18	3.507812976837158
371	MMM	1963-06-19	3.507812976837158
372	MMM	1963-06-20	3.539062976837158
373	MMM	1963-06-21	3.601562976837158
374	MMM	1963-06-24	3.625
375	MMM	1963-06-25	3.625
376	MMM	1963-06-26	3.5625
377	MMM	1963-06-27	3.53125
378	MMM	1963-06-28	3.570312976837158
379	MMM	1963-07-01	3.515625
380	MMM	1963-07-02	3.5
381	MMM	1963-07-03	3.570312976837158
382	MMM	1963-07-05	3.65625
383	MMM	1963-07-08	3.671875
384	MMM	1963-07-09	3.6875
385	MMM	1963-07-10	3.726562976837158
386	MMM	1963-07-11	3.648437976837158
387	MMM	1963-07-12	3.640625
388	MMM	1963-07-15	3.640625
389	MMM	1963-07-16	3.617187976837158
390	MMM	1963-07-17	3.640625
391	MMM	1963-07-18	3.625
392	MMM	1963-07-19	3.65625
393	MMM	1963-07-22	3.664062976837158
394	MMM	1963-07-23	3.6875
395	MMM	1963-07-24	3.71875
396	MMM	1963-07-25	3.71875
397	MMM	1963-07-26	3.703125
398	MMM	1963-07-29	3.71875
399	MMM	1963-07-30	3.734375
400	MMM	1963-07-31	3.710937976837158
401	MMM	1963-08-01	3.65625
402	MMM	1963-08-02	3.695312976837158
403	MMM	1963-08-05	3.710937976837158
404	MMM	1963-08-06	3.71875
405	MMM	1963-08-07	3.742187976837158
406	MMM	1963-08-08	3.78125
407	MMM	1963-08-09	3.84375
408	MMM	1963-08-12	3.8125
409	MMM	1963-08-13	3.828125
410	MMM	1963-08-14	3.859375
411	MMM	1963-08-15	3.875
412	MMM	1963-08-16	3.945312976837158
413	MMM	1963-08-19	3.960937976837158
414	MMM	1963-08-20	3.898437976837158
415	MMM	1963-08-21	3.90625
416	MMM	1963-08-22	3.914062976837158
417	MMM	1963-08-23	3.835937976837158
418	MMM	1963-08-26	3.875
419	MMM	1963-08-27	3.835937976837158
420	MMM	1963-08-28	3.875
421	MMM	1963-08-29	3.851562976837158
422	MMM	1963-08-30	3.9375
423	MMM	1963-09-03	3.914062976837158
424	MMM	1963-09-04	3.875
425	MMM	1963-09-05	3.9375
426	MMM	1963-09-06	3.945312976837158
427	MMM	1963-09-09	3.976562976837158
428	MMM	1963-09-10	4.0625
429	MMM	1963-09-11	4.039062976837158
430	MMM	1963-09-12	4.0625
431	MMM	1963-09-13	4.085937976837158
432	MMM	1963-09-16	4.101562976837158
433	MMM	1963-09-17	4.046875
434	MMM	1963-09-18	4.0
435	MMM	1963-09-19	4.023437976837158
436	MMM	1963-09-20	4.023437976837158
437	MMM	1963-09-23	3.953125
438	MMM	1963-09-24	3.9375
439	MMM	1963-09-25	3.8125
440	MMM	1963-09-26	3.828125
441	MMM	1963-09-27	3.84375
442	MMM	1963-09-30	3.8125
443	MMM	1963-10-01	3.859375
444	MMM	1963-10-02	3.859375
445	MMM	1963-10-03	3.90625
446	MMM	1963-10-04	3.875
447	MMM	1963-10-07	3.867187976837158
448	MMM	1963-10-08	3.828125
449	MMM	1963-10-09	3.8125
450	MMM	1963-10-10	3.867187976837158
451	MMM	1963-10-11	3.875
452	MMM	1963-10-14	3.875
453	MMM	1963-10-15	3.898437976837158
454	MMM	1963-10-16	3.9375
455	MMM	1963-10-17	3.976562976837158
456	MMM	1963-10-18	4.0
457	MMM	1963-10-21	4.007812976837158
458	MMM	1963-10-22	3.992187976837158
459	MMM	1963-10-23	4.3125
460	MMM	1963-10-24	4.34375
461	MMM	1963-10-25	4.273437976837158
462	MMM	1963-10-28	4.132812976837158
463	MMM	1963-10-29	4.21875
464	MMM	1963-10-30	4.15625
465	MMM	1963-10-31	4.148437976837158
466	MMM	1963-11-01	4.171875
467	MMM	1963-11-04	4.101562976837158
468	MMM	1963-11-06	4.046875
469	MMM	1963-11-07	4.0
470	MMM	1963-11-08	4.078125
471	MMM	1963-11-11	4.085937976837158
472	MMM	1963-11-12	4.125
473	MMM	1963-11-13	4.117187976837158
474	MMM	1963-11-14	4.179687976837158
475	MMM	1963-11-15	4.164062976837158
476	MMM	1963-11-18	4.101562976837158
477	MMM	1963-11-19	4.03125
478	MMM	1963-11-20	4.078125
479	MMM	1963-11-21	3.984375
480	MMM	1963-11-22	3.6875
481	MMM	1963-11-26	4.023437976837158
482	MMM	1963-11-27	3.992187976837158
483	MMM	1963-11-29	4.09375
484	MMM	1963-12-02	4.171875
485	MMM	1963-12-03	4.164062976837158
486	MMM	1963-12-04	4.15625
487	MMM	1963-12-05	4.148437976837158
488	MMM	1963-12-06	4.09375
489	MMM	1963-12-09	4.09375
490	MMM	1963-12-10	4.125
491	MMM	1963-12-11	4.140625
492	MMM	1963-12-12	4.125
493	MMM	1963-12-13	4.15625
494	MMM	1963-12-16	4.15625
495	MMM	1963-12-17	4.164062976837158
496	MMM	1963-12-18	4.132812976837158
497	MMM	1963-12-19	4.109375
498	MMM	1963-12-20	4.117187976837158
499	MMM	1963-12-23	3.976562976837158
500	MMM	1963-12-24	4.0
501	MMM	1963-12-26	4.0
502	MMM	1963-12-27	4.117187976837158
503	MMM	1963-12-30	4.046875
504	MMM	1963-12-31	4.039062976837158
505	MMM	1964-01-02	4.078125
506	MMM	1964-01-03	4.09375
507	MMM	1964-01-06	4.0625
508	MMM	1964-01-07	4.070312976837158
509	MMM	1964-01-08	4.125
510	MMM	1964-01-09	4.257812976837158
511	MMM	1964-01-10	4.1875
512	MMM	1964-01-13	4.1875
513	MMM	1964-01-14	4.257812976837158
514	MMM	1964-01-15	4.1875
515	MMM	1964-01-16	4.210937976837158
516	MMM	1964-01-17	4.140625
517	MMM	1964-01-20	4.148437976837158
518	MMM	1964-01-21	4.1875
519	MMM	1964-01-22	4.1875
520	MMM	1964-01-23	4.1875
521	MMM	1964-01-24	4.109375
522	MMM	1964-01-27	4.148437976837158
523	MMM	1964-01-28	4.132812976837158
524	MMM	1964-01-29	4.125
525	MMM	1964-01-30	4.203125
526	MMM	1964-01-31	4.3125
527	MMM	1964-02-03	4.273437976837158
528	MMM	1964-02-04	4.226562976837158
529	MMM	1964-02-05	4.164062976837158
530	MMM	1964-02-06	4.210937976837158
531	MMM	1964-02-07	4.226562976837158
532	MMM	1964-02-10	4.195312976837158
533	MMM	1964-02-11	4.28125
534	MMM	1964-02-12	4.289062976837158
535	MMM	1964-02-13	4.296875
536	MMM	1964-02-14	4.265625
537	MMM	1964-02-17	4.351562976837158
538	MMM	1964-02-18	4.335937976837158
539	MMM	1964-02-19	4.304687976837158
540	MMM	1964-02-20	4.265625
541	MMM	1964-02-24	4.289062976837158
542	MMM	1964-02-25	4.25
543	MMM	1964-02-26	4.273437976837158
544	MMM	1964-02-27	4.234375
545	MMM	1964-02-28	4.203125
546	MMM	1964-03-02	4.28125
547	MMM	1964-03-03	4.234375
548	MMM	1964-03-04	4.21875
549	MMM	1964-03-05	4.234375
550	MMM	1964-03-06	4.265625
551	MMM	1964-03-09	4.226562976837158
552	MMM	1964-03-10	4.273437976837158
553	MMM	1964-03-11	4.234375
554	MMM	1964-03-12	4.25
555	MMM	1964-03-13	4.210937976837158
556	MMM	1964-03-16	4.210937976837158
557	MMM	1964-03-17	4.234375
558	MMM	1964-03-18	4.226562976837158
559	MMM	1964-03-19	4.195312976837158
560	MMM	1964-03-20	4.15625
561	MMM	1964-03-23	4.117187976837158
562	MMM	1964-03-24	4.09375
563	MMM	1964-03-25	4.101562976837158
564	MMM	1964-03-26	4.09375
565	MMM	1964-03-30	4.09375
566	MMM	1964-03-31	4.039062976837158
567	MMM	1964-04-01	4.054687976837158
568	MMM	1964-04-02	4.109375
569	MMM	1964-04-03	4.164062976837158
570	MMM	1964-04-06	4.179687976837158
571	MMM	1964-04-07	4.125
572	MMM	1964-04-08	4.054687976837158
573	MMM	1964-04-09	4.007812976837158
574	MMM	1964-04-10	4.03125
575	MMM	1964-04-13	4.09375
576	MMM	1964-04-14	4.140625
577	MMM	1964-04-15	4.195312976837158
578	MMM	1964-04-16	4.132812976837158
579	MMM	1964-04-17	4.164062976837158
580	MMM	1964-04-20	4.140625
581	MMM	1964-04-21	4.1875
582	MMM	1964-04-22	4.179687976837158
583	MMM	1964-04-23	4.101562976837158
584	MMM	1964-04-24	4.0625
585	MMM	1964-04-27	3.9375
586	MMM	1964-04-28	4.015625
587	MMM	1964-04-29	3.867187976837158
588	MMM	1964-04-30	3.890625
589	MMM	1964-05-01	3.921875
590	MMM	1964-05-04	3.921875
591	MMM	1964-05-05	3.9375
592	MMM	1964-05-06	3.875
593	MMM	1964-05-07	3.90625
594	MMM	1964-05-08	3.90625
595	MMM	1964-05-11	3.898437976837158
596	MMM	1964-05-12	3.96875
597	MMM	1964-05-13	3.9375
598	MMM	1964-05-14	3.921875
599	MMM	1964-05-15	3.945312976837158
600	MMM	1964-05-18	3.914062976837158
601	MMM	1964-05-19	3.828125
602	MMM	1964-05-20	3.828125
603	MMM	1964-05-21	3.835937976837158
604	MMM	1964-05-22	3.820312976837158
605	MMM	1964-05-25	3.8125
606	MMM	1964-05-26	3.804687976837158
607	MMM	1964-05-27	3.757812976837158
608	MMM	1964-05-28	3.71875
609	MMM	1964-06-01	3.71875
610	MMM	1964-06-02	3.664062976837158
611	MMM	1964-06-03	3.6875
612	MMM	1964-06-04	3.6875
613	MMM	1964-06-05	3.679687976837158
614	MMM	1964-06-08	3.664062976837158
615	MMM	1964-06-09	3.671875
616	MMM	1964-06-10	3.71875
617	MMM	1964-06-11	3.757812976837158
618	MMM	1964-06-12	3.71875
619	MMM	1964-06-15	3.71875
620	MMM	1964-06-16	3.726562976837158
621	MMM	1964-06-17	3.75
622	MMM	1964-06-18	3.75
623	MMM	1964-06-19	3.789062976837158
624	MMM	1964-06-22	3.75
625	MMM	1964-06-23	3.734375
626	MMM	1964-06-24	3.75
627	MMM	1964-06-25	3.734375
628	MMM	1964-06-26	3.6875
629	MMM	1964-06-29	3.679687976837158
630	MMM	1964-06-30	3.671875
631	MMM	1964-07-01	3.671875
632	MMM	1964-07-02	3.640625
633	MMM	1964-07-06	3.742187976837158
634	MMM	1964-07-07	3.726562976837158
635	MMM	1964-07-08	3.828125
636	MMM	1964-07-09	3.921875
637	MMM	1964-07-10	3.96875
638	MMM	1964-07-13	4.0
639	MMM	1964-07-14	3.929687976837158
640	MMM	1964-07-15	3.953125
641	MMM	1964-07-16	3.953125
642	MMM	1964-07-17	3.9375
643	MMM	1964-07-20	3.90625
644	MMM	1964-07-21	3.867187976837158
645	MMM	1964-07-22	3.835937976837158
646	MMM	1964-07-23	3.90625
647	MMM	1964-07-24	3.890625
648	MMM	1964-07-27	3.859375
649	MMM	1964-07-28	3.851562976837158
650	MMM	1964-07-29	3.828125
651	MMM	1964-07-30	3.78125
652	MMM	1964-07-31	3.75
653	MMM	1964-08-03	3.75
654	MMM	1964-08-04	3.679687976837158
655	MMM	1964-08-05	3.695312976837158
656	MMM	1964-08-06	3.679687976837158
657	MMM	1964-08-07	3.6875
658	MMM	1964-08-10	3.65625
659	MMM	1964-08-11	3.664062976837158
660	MMM	1964-08-12	3.671875
661	MMM	1964-08-13	3.679687976837158
662	MMM	1964-08-14	3.679687976837158
663	MMM	1964-08-17	3.75
664	MMM	1964-08-18	3.664062976837158
665	MMM	1964-08-19	3.65625
666	MMM	1964-08-20	3.648437976837158
667	MMM	1964-08-21	3.671875
668	MMM	1964-08-24	3.617187976837158
669	MMM	1964-08-25	3.59375
670	MMM	1964-08-26	3.59375
671	MMM	1964-08-27	3.640625
672	MMM	1964-08-28	3.6875
673	MMM	1964-08-31	3.59375
674	MMM	1964-09-01	3.609375
675	MMM	1964-09-02	3.609375
676	MMM	1964-09-03	3.617187976837158
677	MMM	1964-09-04	3.648437976837158
678	MMM	1964-09-08	3.679687976837158
679	MMM	1964-09-09	3.65625
680	MMM	1964-09-10	3.625
681	MMM	1964-09-11	3.59375
682	MMM	1964-09-14	3.53125
683	MMM	1964-09-15	3.546875
684	MMM	1964-09-16	3.53125
685	MMM	1964-09-17	3.585937976837158
686	MMM	1964-09-18	3.617187976837158
687	MMM	1964-09-21	3.625
688	MMM	1964-09-22	3.671875
689	MMM	1964-09-23	3.671875
690	MMM	1964-09-24	3.617187976837158
691	MMM	1964-09-25	3.585937976837158
692	MMM	1964-09-28	3.554687976837158
693	MMM	1964-09-29	3.570312976837158
694	MMM	1964-09-30	3.539062976837158
695	MMM	1964-10-01	3.507812976837158
696	MMM	1964-10-02	3.5625
697	MMM	1964-10-05	3.5625
698	MMM	1964-10-06	3.53125
699	MMM	1964-10-07	3.507812976837158
700	MMM	1964-10-08	3.65625
701	MMM	1964-10-09	3.734375
702	MMM	1964-10-12	3.734375
703	MMM	1964-10-13	3.703125
704	MMM	1964-10-14	3.695312976837158
705	MMM	1964-10-15	3.6875
706	MMM	1964-10-16	3.742187976837158
707	MMM	1964-10-19	3.734375
708	MMM	1964-10-20	3.78125
709	MMM	1964-10-21	3.757812976837158
710	MMM	1964-10-22	3.75
711	MMM	1964-10-23	3.765625
712	MMM	1964-10-26	3.734375
713	MMM	1964-10-27	3.71875
714	MMM	1964-10-28	3.710937976837158
715	MMM	1964-10-29	3.742187976837158
716	MMM	1964-10-30	3.75
717	MMM	1964-11-02	3.765625
718	MMM	1964-11-04	3.765625
719	MMM	1964-11-05	3.71875
720	MMM	1964-11-06	3.710937976837158
721	MMM	1964-11-09	3.71875
722	MMM	1964-11-10	3.71875
723	MMM	1964-11-11	3.726562976837158
724	MMM	1964-11-12	3.734375
725	MMM	1964-11-13	3.726562976837158
726	MMM	1964-11-16	3.78125
727	MMM	1964-11-17	3.78125
728	MMM	1964-11-18	3.773437976837158
729	MMM	1964-11-19	3.703125
730	MMM	1964-11-20	3.75
731	MMM	1964-11-23	3.6875
732	MMM	1964-11-24	3.6875
733	MMM	1964-11-25	3.648437976837158
734	MMM	1964-11-27	3.65625
735	MMM	1964-11-30	3.59375
736	MMM	1964-12-01	3.546875
737	MMM	1964-12-02	3.539062976837158
738	MMM	1964-12-03	3.492187976837158
739	MMM	1964-12-04	3.546875
740	MMM	1964-12-07	3.53125
741	MMM	1964-12-08	3.515625
742	MMM	1964-12-09	3.484375
743	MMM	1964-12-10	3.492187976837158
744	MMM	1964-12-11	3.484375
745	MMM	1964-12-14	3.492187976837158
746	MMM	1964-12-15	3.421875
747	MMM	1964-12-16	3.4375
748	MMM	1964-12-17	3.460937976837158
749	MMM	1964-12-18	3.476562976837158
750	MMM	1964-12-21	3.453125
751	MMM	1964-12-22	3.4375
752	MMM	1964-12-23	3.4375
753	MMM	1964-12-24	3.429687976837158
754	MMM	1964-12-28	3.40625
755	MMM	1964-12-29	3.429687976837158
756	MMM	1964-12-30	3.453125
757	MMM	1964-12-31	3.460937976837158
758	MMM	1965-01-04	3.59375
759	MMM	1965-01-05	3.671875
760	MMM	1965-01-06	3.710937976837158
761	MMM	1965-01-07	3.6875
762	MMM	1965-01-08	3.695312976837158
763	MMM	1965-01-11	3.648437976837158
764	MMM	1965-01-12	3.601562976837158
765	MMM	1965-01-13	3.710937976837158
766	MMM	1965-01-14	3.679687976837158
767	MMM	1965-01-15	3.6875
768	MMM	1965-01-18	3.726562976837158
769	MMM	1965-01-19	3.742187976837158
770	MMM	1965-01-20	3.742187976837158
771	MMM	1965-01-21	3.789062976837158
772	MMM	1965-01-22	3.8125
773	MMM	1965-01-25	3.8125
774	MMM	1965-01-26	3.851562976837158
775	MMM	1965-01-27	3.875
776	MMM	1965-01-28	3.921875
777	MMM	1965-01-29	3.984375
778	MMM	1965-02-01	4.0
779	MMM	1965-02-02	4.03125
780	MMM	1965-02-03	4.0
781	MMM	1965-02-04	3.992187976837158
782	MMM	1965-02-05	3.898437976837158
783	MMM	1965-02-08	3.859375
784	MMM	1965-02-09	3.820312976837158
785	MMM	1965-02-10	3.828125
786	MMM	1965-02-11	3.8125
787	MMM	1965-02-12	3.828125
788	MMM	1965-02-15	3.804687976837158
789	MMM	1965-02-16	3.742187976837158
790	MMM	1965-02-17	3.757812976837158
791	MMM	1965-02-18	3.75
792	MMM	1965-02-19	3.75
793	MMM	1965-02-23	3.71875
794	MMM	1965-02-24	3.742187976837158
795	MMM	1965-02-25	3.78125
796	MMM	1965-02-26	3.828125
797	MMM	1965-03-01	3.882812976837158
798	MMM	1965-03-02	3.953125
799	MMM	1965-03-03	3.976562976837158
800	MMM	1965-03-04	3.882812976837158
801	MMM	1965-03-05	3.921875
802	MMM	1965-03-08	3.953125
803	MMM	1965-03-09	3.953125
804	MMM	1965-03-10	3.9375
805	MMM	1965-03-11	3.992187976837158
806	MMM	1965-03-12	3.96875
807	MMM	1965-03-15	3.960937976837158
808	MMM	1965-03-16	3.945312976837158
809	MMM	1965-03-17	3.945312976837158
810	MMM	1965-03-18	3.929687976837158
811	MMM	1965-03-19	3.976562976837158
812	MMM	1965-03-22	3.945312976837158
813	MMM	1965-03-23	3.9375
814	MMM	1965-03-24	3.960937976837158
815	MMM	1965-03-25	3.9375
816	MMM	1965-03-26	3.859375
817	MMM	1965-03-29	3.8125
818	MMM	1965-03-30	3.804687976837158
819	MMM	1965-03-31	3.828125
820	MMM	1965-04-01	3.835937976837158
821	MMM	1965-04-02	3.820312976837158
822	MMM	1965-04-05	3.828125
823	MMM	1965-04-06	3.804687976837158
824	MMM	1965-04-07	3.828125
825	MMM	1965-04-08	3.851562976837158
826	MMM	1965-04-09	3.929687976837158
827	MMM	1965-04-12	3.960937976837158
828	MMM	1965-04-13	4.015625
829	MMM	1965-04-14	4.039062976837158
830	MMM	1965-04-15	4.0625
831	MMM	1965-04-19	4.046875
832	MMM	1965-04-20	4.015625
833	MMM	1965-04-21	3.984375
834	MMM	1965-04-22	3.984375
835	MMM	1965-04-23	4.023437976837158
836	MMM	1965-04-26	4.0
837	MMM	1965-04-27	4.023437976837158
838	MMM	1965-04-28	3.984375
839	MMM	1965-04-29	3.914062976837158
840	MMM	1965-04-30	3.828125
841	MMM	1965-05-03	3.851562976837158
842	MMM	1965-05-04	3.859375
843	MMM	1965-05-05	3.898437976837158
844	MMM	1965-05-06	3.84375
845	MMM	1965-05-07	3.914062976837158
846	MMM	1965-05-10	3.9375
847	MMM	1965-05-11	3.921875
848	MMM	1965-05-12	3.9375
849	MMM	1965-05-13	3.9375
850	MMM	1965-05-14	3.90625
851	MMM	1965-05-17	3.914062976837158
852	MMM	1965-05-18	3.90625
853	MMM	1965-05-19	3.84375
854	MMM	1965-05-20	3.804687976837158
855	MMM	1965-05-21	3.789062976837158
856	MMM	1965-05-24	3.75
857	MMM	1965-05-25	3.75
858	MMM	1965-05-26	3.742187976837158
859	MMM	1965-05-27	3.679687976837158
860	MMM	1965-05-28	3.742187976837158
861	MMM	1965-06-01	3.726562976837158
862	MMM	1965-06-02	3.625
863	MMM	1965-06-03	3.65625
864	MMM	1965-06-04	3.601562976837158
865	MMM	1965-06-07	3.664062976837158
866	MMM	1965-06-08	3.671875
867	MMM	1965-06-09	3.664062976837158
868	MMM	1965-06-10	3.539062976837158
869	MMM	1965-06-11	3.53125
870	MMM	1965-06-14	3.523437976837158
871	MMM	1965-06-15	3.515625
872	MMM	1965-06-16	3.59375
873	MMM	1965-06-17	3.585937976837158
874	MMM	1965-06-18	3.609375
875	MMM	1965-06-21	3.546875
876	MMM	1965-06-22	3.578125
877	MMM	1965-06-23	3.570312976837158
878	MMM	1965-06-24	3.53125
879	MMM	1965-06-25	3.476562976837158
880	MMM	1965-06-28	3.460937976837158
881	MMM	1965-06-29	3.492187976837158
882	MMM	1965-06-30	3.601562976837158
883	MMM	1965-07-01	3.601562976837158
884	MMM	1965-07-02	3.664062976837158
885	MMM	1965-07-06	3.648437976837158
886	MMM	1965-07-07	3.59375
887	MMM	1965-07-08	3.625
888	MMM	1965-07-09	3.601562976837158
889	MMM	1965-07-12	3.625
890	MMM	1965-07-13	3.578125
891	MMM	1965-07-14	3.546875
892	MMM	1965-07-15	3.546875
893	MMM	1965-07-16	3.59375
894	MMM	1965-07-19	3.546875
895	MMM	1965-07-20	3.46875
896	MMM	1965-07-21	3.398437976837158
897	MMM	1965-07-22	3.40625
898	MMM	1965-07-23	3.421875
899	MMM	1965-07-26	3.421875
900	MMM	1965-07-27	3.429687976837158
901	MMM	1965-07-28	3.421875
902	MMM	1965-07-29	3.4375
903	MMM	1965-07-30	3.414062976837158
904	MMM	1965-08-02	3.515625
905	MMM	1965-08-03	3.5
906	MMM	1965-08-04	3.5
907	MMM	1965-08-05	3.523437976837158
908	MMM	1965-08-06	3.507812976837158
909	MMM	1965-08-09	3.53125
910	MMM	1965-08-10	3.554687976837158
911	MMM	1965-08-11	3.554687976837158
912	MMM	1965-08-12	3.539062976837158
913	MMM	1965-08-13	3.492187976837158
914	MMM	1965-08-16	3.617187976837158
915	MMM	1965-08-17	3.679687976837158
916	MMM	1965-08-18	3.671875
917	MMM	1965-08-19	3.640625
918	MMM	1965-08-20	3.640625
919	MMM	1965-08-23	3.625
920	MMM	1965-08-24	3.65625
921	MMM	1965-08-25	3.609375
922	MMM	1965-08-26	3.5625
923	MMM	1965-08-27	3.492187976837158
924	MMM	1965-08-30	3.429687976837158
925	MMM	1965-08-31	3.429687976837158
926	MMM	1965-09-01	3.421875
927	MMM	1965-09-02	3.484375
928	MMM	1965-09-03	3.492187976837158
929	MMM	1965-09-07	3.484375
930	MMM	1965-09-08	3.476562976837158
931	MMM	1965-09-09	3.460937976837158
932	MMM	1965-09-10	3.515625
933	MMM	1965-09-13	3.5
934	MMM	1965-09-14	3.523437976837158
935	MMM	1965-09-15	3.453125
936	MMM	1965-09-16	3.46875
937	MMM	1965-09-17	3.460937976837158
938	MMM	1965-09-20	3.585937976837158
939	MMM	1965-09-21	3.53125
940	MMM	1965-09-22	3.5625
941	MMM	1965-09-23	3.5625
942	MMM	1965-09-24	3.6875
943	MMM	1965-09-27	3.703125
944	MMM	1965-09-28	3.710937976837158
945	MMM	1965-09-29	3.679687976837158
946	MMM	1965-09-30	3.710937976837158
947	MMM	1965-10-01	3.664062976837158
948	MMM	1965-10-04	3.695312976837158
949	MMM	1965-10-05	3.679687976837158
950	MMM	1965-10-06	3.75
951	MMM	1965-10-07	3.773437976837158
952	MMM	1965-10-08	3.8125
953	MMM	1965-10-11	3.867187976837158
954	MMM	1965-10-12	3.820312976837158
955	MMM	1965-10-13	3.875
956	MMM	1965-10-14	3.835937976837158
957	MMM	1965-10-15	3.867187976837158
958	MMM	1965-10-18	3.75
959	MMM	1965-10-19	3.742187976837158
960	MMM	1965-10-20	3.773437976837158
961	MMM	1965-10-21	3.75
962	MMM	1965-10-22	3.757812976837158
963	MMM	1965-10-25	3.78125
964	MMM	1965-10-26	3.78125
965	MMM	1965-10-27	3.875
966	MMM	1965-10-28	3.914062976837158
967	MMM	1965-10-29	3.921875
968	MMM	1965-11-01	4.054687976837158
969	MMM	1965-11-03	4.054687976837158
970	MMM	1965-11-04	4.054687976837158
971	MMM	1965-11-05	4.007812976837158
972	MMM	1965-11-08	4.007812976837158
973	MMM	1965-11-09	4.0
974	MMM	1965-11-10	3.984375
975	MMM	1965-11-11	4.023437976837158
976	MMM	1965-11-12	3.984375
977	MMM	1965-11-15	4.023437976837158
978	MMM	1965-11-16	3.984375
979	MMM	1965-11-17	4.03125
980	MMM	1965-11-18	4.0625
981	MMM	1965-11-19	4.0625
982	MMM	1965-11-22	4.070312976837158
983	MMM	1965-11-23	4.140625
984	MMM	1965-11-24	4.15625
985	MMM	1965-11-26	4.210937976837158
986	MMM	1965-11-29	4.1875
987	MMM	1965-11-30	4.164062976837158
988	MMM	1965-12-01	4.15625
989	MMM	1965-12-02	4.28125
990	MMM	1965-12-03	4.304687976837158
991	MMM	1965-12-06	4.3125
992	MMM	1965-12-07	4.351562976837158
993	MMM	1965-12-08	4.398437976837158
994	MMM	1965-12-09	4.398437976837158
995	MMM	1965-12-10	4.390625
996	MMM	1965-12-13	4.398437976837158
997	MMM	1965-12-14	4.296875
998	MMM	1965-12-15	4.195312976837158
999	MMM	1965-12-16	4.234375
1000	MMM	1965-12-17	4.234375
1001	MMM	1965-12-20	4.257812976837158
1002	MMM	1965-12-21	4.15625
1003	MMM	1965-12-22	4.1875
1004	MMM	1965-12-23	4.195312976837158
1005	MMM	1965-12-27	4.15625
1006	MMM	1965-12-28	4.15625
1007	MMM	1965-12-29	4.171875
1008	MMM	1965-12-30	4.226562976837158
1009	MMM	1965-12-31	4.25
1010	MMM	1966-01-03	4.15625
1011	MMM	1966-01-04	4.234375
1012	MMM	1966-01-05	4.273437976837158
1013	MMM	1966-01-06	4.328125
1014	MMM	1966-01-07	4.320312976837158
1015	MMM	1966-01-10	4.273437976837158
1016	MMM	1966-01-11	4.328125
1017	MMM	1966-01-12	4.335937976837158
1018	MMM	1966-01-13	4.375
1019	MMM	1966-01-14	4.359375
1020	MMM	1966-01-17	4.34375
1021	MMM	1966-01-18	4.375
1022	MMM	1966-01-19	4.367187976837158
1023	MMM	1966-01-20	4.34375
1024	MMM	1966-01-21	4.335937976837158
1025	MMM	1966-01-24	4.34375
1026	MMM	1966-01-25	4.34375
1027	MMM	1966-01-26	4.351562976837158
1028	MMM	1966-01-27	4.34375
1029	MMM	1966-01-28	4.3125
1030	MMM	1966-01-31	4.3125
1031	MMM	1966-02-01	4.257812976837158
1032	MMM	1966-02-02	4.257812976837158
1033	MMM	1966-02-03	4.164062976837158
1034	MMM	1966-02-04	4.296875
1035	MMM	1966-02-07	4.304687976837158
1036	MMM	1966-02-08	4.390625
1037	MMM	1966-02-09	4.375
1038	MMM	1966-02-10	4.375
1039	MMM	1966-02-11	4.351562976837158
1040	MMM	1966-02-14	4.304687976837158
1041	MMM	1966-02-15	4.21875
1042	MMM	1966-02-16	4.320312976837158
1043	MMM	1966-02-17	4.328125
1044	MMM	1966-02-18	4.265625
1045	MMM	1966-02-21	4.25
1046	MMM	1966-02-23	4.234375
1047	MMM	1966-02-24	4.226562976837158
1048	MMM	1966-02-25	4.226562976837158
1049	MMM	1966-02-28	4.203125
1050	MMM	1966-03-01	4.117187976837158
1051	MMM	1966-03-02	4.0
1052	MMM	1966-03-03	3.945312976837158
1053	MMM	1966-03-04	3.992187976837158
1054	MMM	1966-03-07	3.9375
1055	MMM	1966-03-08	3.953125
1056	MMM	1966-03-09	4.007812976837158
1057	MMM	1966-03-10	4.0625
1058	MMM	1966-03-11	4.132812976837158
1059	MMM	1966-03-14	4.109375
1060	MMM	1966-03-15	4.070312976837158
1061	MMM	1966-03-16	4.070312976837158
1062	MMM	1966-03-17	4.109375
1063	MMM	1966-03-18	4.171875
1064	MMM	1966-03-21	4.203125
1065	MMM	1966-03-22	4.234375
1066	MMM	1966-03-23	4.21875
1067	MMM	1966-03-24	4.234375
1068	MMM	1966-03-25	4.257812976837158
1069	MMM	1966-03-28	4.265625
1070	MMM	1966-03-29	4.1875
1071	MMM	1966-03-30	4.109375
1072	MMM	1966-03-31	4.125
1073	MMM	1966-04-01	4.226562976837158
1074	MMM	1966-04-04	4.25
1075	MMM	1966-04-05	4.25
1076	MMM	1966-04-06	4.25
1077	MMM	1966-04-07	4.40625
1078	MMM	1966-04-11	4.375
1079	MMM	1966-04-12	4.382812976837158
1080	MMM	1966-04-13	4.625
1081	MMM	1966-04-14	4.625
1082	MMM	1966-04-15	4.625
1083	MMM	1966-04-18	4.632812976837158
1084	MMM	1966-04-19	4.632812976837158
1085	MMM	1966-04-20	4.648437976837158
1086	MMM	1966-04-21	4.703125
1087	MMM	1966-04-22	4.710937976837158
1088	MMM	1966-04-25	4.757812976837158
1089	MMM	1966-04-26	4.796875
1090	MMM	1966-04-27	4.8125
1091	MMM	1966-04-28	4.71875
1092	MMM	1966-04-29	4.671875
1093	MMM	1966-05-02	4.710937976837158
1094	MMM	1966-05-03	4.6875
1095	MMM	1966-05-04	4.609375
1096	MMM	1966-05-05	4.484375
1097	MMM	1966-05-06	4.4375
1098	MMM	1966-05-09	4.257812976837158
1099	MMM	1966-05-10	4.3125
1100	MMM	1966-05-11	4.390625
1101	MMM	1966-05-12	4.34375
1102	MMM	1966-05-13	4.359375
1103	MMM	1966-05-16	4.210937976837158
1104	MMM	1966-05-17	4.09375
1105	MMM	1966-05-18	4.234375
1106	MMM	1966-05-19	4.375
1107	MMM	1966-05-20	4.421875
1108	MMM	1966-05-23	4.5625
1109	MMM	1966-05-24	4.59375
1110	MMM	1966-05-25	4.625
1111	MMM	1966-05-26	4.71875
1112	MMM	1966-05-27	4.695312976837158
1113	MMM	1966-05-31	4.671875
1114	MMM	1966-06-01	4.609375
1115	MMM	1966-06-02	4.6875
1116	MMM	1966-06-03	4.734375
1117	MMM	1966-06-06	4.664062976837158
1118	MMM	1966-06-07	4.71875
1119	MMM	1966-06-08	4.6875
1120	MMM	1966-06-09	4.710937976837158
1121	MMM	1966-06-10	4.796875
1122	MMM	1966-06-13	4.890625
1123	MMM	1966-06-14	4.890625
1124	MMM	1966-06-15	4.898437976837158
1125	MMM	1966-06-16	4.859375
1126	MMM	1966-06-17	4.890625
1127	MMM	1966-06-20	4.929687976837158
1128	MMM	1966-06-21	4.953125
1129	MMM	1966-06-22	4.945312976837158
1130	MMM	1966-06-23	4.859375
1131	MMM	1966-06-24	4.796875
1132	MMM	1966-06-27	4.71875
1133	MMM	1966-06-28	4.6875
1134	MMM	1966-06-29	4.664062976837158
1135	MMM	1966-06-30	4.617187976837158
1136	MMM	1966-07-01	4.78125
1137	MMM	1966-07-05	4.9375
1138	MMM	1966-07-06	4.992187976837158
1139	MMM	1966-07-07	5.117187976837158
1140	MMM	1966-07-08	5.25
1141	MMM	1966-07-11	5.21875
1142	MMM	1966-07-12	5.195312976837158
1143	MMM	1966-07-13	5.171875
1144	MMM	1966-07-14	5.1875
1145	MMM	1966-07-15	5.109375
1146	MMM	1966-07-18	5.125
1147	MMM	1966-07-19	4.984375
1148	MMM	1966-07-20	5.039062976837158
1149	MMM	1966-07-21	5.023437976837158
1150	MMM	1966-07-22	5.0625
1151	MMM	1966-07-25	5.0625
1152	MMM	1966-07-26	5.0625
1153	MMM	1966-07-27	5.125
1154	MMM	1966-07-28	5.085937976837158
1155	MMM	1966-07-29	5.0625
1156	MMM	1966-08-01	4.9375
1157	MMM	1966-08-02	4.9375
1158	MMM	1966-08-03	4.890625
1159	MMM	1966-08-04	4.9375
1160	MMM	1966-08-05	4.9375
1161	MMM	1966-08-08	4.90625
1162	MMM	1966-08-09	4.96875
1163	MMM	1966-08-10	4.9375
1164	MMM	1966-08-11	4.953125
1165	MMM	1966-08-12	4.953125
1166	MMM	1966-08-15	4.976562976837158
1167	MMM	1966-08-16	4.875
1168	MMM	1966-08-17	4.78125
1169	MMM	1966-08-18	4.71875
1170	MMM	1966-08-19	4.734375
1171	MMM	1966-08-22	4.71875
1172	MMM	1966-08-23	4.820312976837158
1173	MMM	1966-08-24	4.921875
1174	MMM	1966-08-25	4.890625
1175	MMM	1966-08-26	4.6875
1176	MMM	1966-08-29	4.5
1177	MMM	1966-08-30	4.625
1178	MMM	1966-08-31	4.6875
1179	MMM	1966-09-01	4.671875
1180	MMM	1966-09-02	4.71875
1181	MMM	1966-09-06	4.59375
1182	MMM	1966-09-07	4.515625
1183	MMM	1966-09-08	4.523437976837158
1184	MMM	1966-09-09	4.515625
1185	MMM	1966-09-12	4.734375
1186	MMM	1966-09-13	4.765625
1187	MMM	1966-09-14	4.78125
1188	MMM	1966-09-15	4.859375
1189	MMM	1966-09-16	4.890625
1190	MMM	1966-09-19	4.96875
1191	MMM	1966-09-20	4.96875
1192	MMM	1966-09-21	4.851562976837158
1193	MMM	1966-09-22	4.742187976837158
1194	MMM	1966-09-23	4.820312976837158
1195	MMM	1966-09-26	4.953125
1196	MMM	1966-09-27	4.976562976837158
1197	MMM	1966-09-28	4.90625
1198	MMM	1966-09-29	4.820312976837158
1199	MMM	1966-09-30	4.828125
1200	MMM	1966-10-03	4.734375
1201	MMM	1966-10-04	4.65625
1202	MMM	1966-10-05	4.664062976837158
1203	MMM	1966-10-06	4.53125
1204	MMM	1966-10-07	4.117187976837158
1205	MMM	1966-10-10	4.25
1206	MMM	1966-10-11	4.296875
1207	MMM	1966-10-12	4.40625
1208	MMM	1966-10-13	4.460937976837158
1209	MMM	1966-10-14	4.421875
1210	MMM	1966-10-17	4.585937976837158
1211	MMM	1966-10-18	4.546875
1212	MMM	1966-10-19	4.546875
1213	MMM	1966-10-20	4.570312976837158
1214	MMM	1966-10-21	4.53125
1215	MMM	1966-10-24	4.546875
1216	MMM	1966-10-25	4.5625
1217	MMM	1966-10-26	4.695312976837158
1218	MMM	1966-10-27	4.75
1219	MMM	1966-10-28	4.78125
1220	MMM	1966-10-31	4.742187976837158
1221	MMM	1966-11-01	4.90625
1222	MMM	1966-11-02	4.992187976837158
1223	MMM	1966-11-03	4.9375
1224	MMM	1966-11-04	4.960937976837158
1225	MMM	1966-11-07	4.984375
1226	MMM	1966-11-09	5.015625
1227	MMM	1966-11-10	4.945312976837158
1228	MMM	1966-11-11	4.929687976837158
1229	MMM	1966-11-14	4.976562976837158
1230	MMM	1966-11-15	4.976562976837158
1231	MMM	1966-11-16	4.96875
1232	MMM	1966-11-17	4.921875
1233	MMM	1966-11-18	4.929687976837158
1234	MMM	1966-11-21	4.796875
1235	MMM	1966-11-22	4.804687976837158
1236	MMM	1966-11-23	4.929687976837158
1237	MMM	1966-11-25	4.984375
1238	MMM	1966-11-28	5.007812976837158
1239	MMM	1966-11-29	4.976562976837158
1240	MMM	1966-11-30	5.0
1241	MMM	1966-12-01	5.070312976837158
1242	MMM	1966-12-02	4.984375
1243	MMM	1966-12-05	4.976562976837158
1244	MMM	1966-12-06	5.039062976837158
1245	MMM	1966-12-07	5.195312976837158
1246	MMM	1966-12-08	5.125
1247	MMM	1966-12-09	5.203125
1248	MMM	1966-12-12	5.375
1249	MMM	1966-12-13	5.265625
1250	MMM	1966-12-14	5.242187976837158
1251	MMM	1966-12-15	5.242187976837158
1252	MMM	1966-12-16	5.210937976837158
1253	MMM	1966-12-19	5.210937976837158
1254	MMM	1966-12-20	5.125
1255	MMM	1966-12-21	5.164062976837158
1256	MMM	1966-12-22	5.164062976837158
1257	MMM	1966-12-23	5.078125
1258	MMM	1966-12-27	4.992187976837158
1259	MMM	1966-12-28	4.851562976837158
1260	MMM	1966-12-29	4.867187976837158
1261	MMM	1966-12-30	4.875
1262	MMM	1967-01-03	4.9375
1263	MMM	1967-01-04	4.914062976837158
1264	MMM	1967-01-05	4.929687976837158
1265	MMM	1967-01-06	5.007812976837158
1266	MMM	1967-01-09	4.960937976837158
1267	MMM	1967-01-10	4.796875
1268	MMM	1967-01-11	4.992187976837158
1269	MMM	1967-01-12	5.0
1270	MMM	1967-01-13	5.007812976837158
1271	MMM	1967-01-16	4.914062976837158
1272	MMM	1967-01-17	4.890625
1273	MMM	1967-01-18	4.914062976837158
1274	MMM	1967-01-19	4.953125
1275	MMM	1967-01-20	5.023437976837158
1276	MMM	1967-01-23	5.101562976837158
1277	MMM	1967-01-24	5.1875
1278	MMM	1967-01-25	5.195312976837158
1279	MMM	1967-01-26	5.1875
1280	MMM	1967-01-27	5.242187976837158
1281	MMM	1967-01-30	5.28125
1282	MMM	1967-01-31	5.3125
1283	MMM	1967-02-01	5.265625
1284	MMM	1967-02-02	5.304687976837158
1285	MMM	1967-02-03	5.3125
1286	MMM	1967-02-06	5.273437976837158
1287	MMM	1967-02-07	5.257812976837158
1288	MMM	1967-02-08	5.335937976837158
1289	MMM	1967-02-09	5.359375
1290	MMM	1967-02-10	5.390625
1291	MMM	1967-02-13	5.359375
1292	MMM	1967-02-14	5.421875
1293	MMM	1967-02-15	5.375
1294	MMM	1967-02-16	5.328125
1295	MMM	1967-02-17	5.367187976837158
1296	MMM	1967-02-20	5.398437976837158
1297	MMM	1967-02-21	5.4375
1298	MMM	1967-02-23	5.367187976837158
1299	MMM	1967-02-24	5.4375
1300	MMM	1967-02-27	5.398437976837158
1301	MMM	1967-02-28	5.4375
1302	MMM	1967-03-01	5.546875
1303	MMM	1967-03-02	5.5625
1304	MMM	1967-03-03	5.539062976837158
1305	MMM	1967-03-06	5.476562976837158
1306	MMM	1967-03-07	5.460937976837158
1307	MMM	1967-03-08	5.507812976837158
1308	MMM	1967-03-09	5.578125
1309	MMM	1967-03-10	5.609375
1310	MMM	1967-03-13	5.5
1311	MMM	1967-03-14	5.4375
1312	MMM	1967-03-15	5.421875
1313	MMM	1967-03-16	5.523437976837158
1314	MMM	1967-03-17	5.5625
1315	MMM	1967-03-20	5.625
1316	MMM	1967-03-21	5.585937976837158
1317	MMM	1967-03-22	5.601562976837158
1318	MMM	1967-03-23	5.625
1319	MMM	1967-03-27	5.742187976837158
1320	MMM	1967-03-28	5.796875
1321	MMM	1967-03-29	5.820312976837158
1322	MMM	1967-03-30	5.84375
1323	MMM	1967-03-31	5.765625
1324	MMM	1967-04-03	5.585937976837158
1325	MMM	1967-04-04	5.617187976837158
1326	MMM	1967-04-05	5.492187976837158
1327	MMM	1967-04-06	5.46875
1328	MMM	1967-04-07	5.242187976837158
1329	MMM	1967-04-10	5.171875
1330	MMM	1967-04-11	5.15625
1331	MMM	1967-04-12	5.164062976837158
1332	MMM	1967-04-13	5.132812976837158
1333	MMM	1967-04-14	5.265625
1334	MMM	1967-04-17	5.320312976837158
1335	MMM	1967-04-18	5.390625
1336	MMM	1967-04-19	5.351562976837158
1337	MMM	1967-04-20	5.359375
1338	MMM	1967-04-21	5.375
1339	MMM	1967-04-24	5.390625
1340	MMM	1967-04-25	5.375
1341	MMM	1967-04-26	5.359375
1342	MMM	1967-04-27	5.414062976837158
1343	MMM	1967-04-28	5.4375
1344	MMM	1967-05-01	5.476562976837158
1345	MMM	1967-05-02	5.507812976837158
1346	MMM	1967-05-03	5.546875
1347	MMM	1967-05-04	5.578125
1348	MMM	1967-05-05	5.617187976837158
1349	MMM	1967-05-08	5.671875
1350	MMM	1967-05-09	5.5625
1351	MMM	1967-05-10	5.476562976837158
1352	MMM	1967-05-11	5.539062976837158
1353	MMM	1967-05-12	5.578125
1354	MMM	1967-05-15	5.515625
1355	MMM	1967-05-16	5.5
1356	MMM	1967-05-17	5.492187976837158
1357	MMM	1967-05-18	5.515625
1358	MMM	1967-05-19	5.476562976837158
1359	MMM	1967-05-22	5.445312976837158
1360	MMM	1967-05-23	5.4375
1361	MMM	1967-05-24	5.375
1362	MMM	1967-05-25	5.5
1363	MMM	1967-05-26	5.414062976837158
1364	MMM	1967-05-29	5.382812976837158
1365	MMM	1967-05-31	5.304687976837158
1366	MMM	1967-06-01	5.328125
1367	MMM	1967-06-02	5.203125
1368	MMM	1967-06-05	5.171875
1369	MMM	1967-06-06	5.242187976837158
1370	MMM	1967-06-07	5.234375
1371	MMM	1967-06-08	5.296875
1372	MMM	1967-06-09	5.359375
1373	MMM	1967-06-12	5.40625
1374	MMM	1967-06-13	5.476562976837158
1375	MMM	1967-06-14	5.460937976837158
1376	MMM	1967-06-15	5.46875
1377	MMM	1967-06-16	5.34375
1378	MMM	1967-06-19	5.375
1379	MMM	1967-06-20	5.335937976837158
1380	MMM	1967-06-21	5.203125
1381	MMM	1967-06-22	5.265625
1382	MMM	1967-06-23	5.28125
1383	MMM	1967-06-26	5.140625
1384	MMM	1967-06-27	5.15625
1385	MMM	1967-06-28	5.125
1386	MMM	1967-06-29	5.046875
1387	MMM	1967-06-30	5.046875
1388	MMM	1967-07-03	5.101562976837158
1389	MMM	1967-07-05	5.171875
1390	MMM	1967-07-06	5.109375
1391	MMM	1967-07-07	5.125
1392	MMM	1967-07-10	5.125
1393	MMM	1967-07-11	5.140625
1394	MMM	1967-07-12	5.164062976837158
1395	MMM	1967-07-13	5.195312976837158
1396	MMM	1967-07-14	5.21875
1397	MMM	1967-07-17	5.203125
1398	MMM	1967-07-18	5.101562976837158
1399	MMM	1967-07-19	5.078125
1400	MMM	1967-07-20	5.0625
1401	MMM	1967-07-21	4.945312976837158
1402	MMM	1967-07-24	4.976562976837158
1403	MMM	1967-07-25	5.0
1404	MMM	1967-07-26	4.976562976837158
1405	MMM	1967-07-27	5.023437976837158
1406	MMM	1967-07-28	5.1875
1407	MMM	1967-07-31	5.3125
1408	MMM	1967-08-01	5.40625
1409	MMM	1967-08-02	5.460937976837158
1410	MMM	1967-08-03	5.375
1411	MMM	1967-08-04	5.34375
1412	MMM	1967-08-07	5.3125
1413	MMM	1967-08-08	5.257812976837158
1414	MMM	1967-08-09	5.296875
1415	MMM	1967-08-10	5.320312976837158
1416	MMM	1967-08-11	5.34375
1417	MMM	1967-08-14	5.367187976837158
1418	MMM	1967-08-15	5.320312976837158
1419	MMM	1967-08-16	5.3125
1420	MMM	1967-08-17	5.335937976837158
1421	MMM	1967-08-18	5.359375
1422	MMM	1967-08-21	5.359375
1423	MMM	1967-08-22	5.34375
1424	MMM	1967-08-23	5.289062976837158
1425	MMM	1967-08-24	5.289062976837158
1426	MMM	1967-08-25	5.257812976837158
1427	MMM	1967-08-28	5.226562976837158
1428	MMM	1967-08-29	5.148437976837158
1429	MMM	1967-08-30	5.164062976837158
1430	MMM	1967-08-31	5.1875
1431	MMM	1967-09-01	5.265625
1432	MMM	1967-09-05	5.257812976837158
1433	MMM	1967-09-06	5.320312976837158
1434	MMM	1967-09-07	5.257812976837158
1435	MMM	1967-09-08	5.265625
1436	MMM	1967-09-11	5.265625
1437	MMM	1967-09-12	5.40625
1438	MMM	1967-09-13	5.53125
1439	MMM	1967-09-14	5.578125
1440	MMM	1967-09-15	5.632812976837158
1441	MMM	1967-09-18	5.5625
1442	MMM	1967-09-19	5.570312976837158
1443	MMM	1967-09-20	5.601562976837158
1444	MMM	1967-09-21	5.648437976837158
1445	MMM	1967-09-22	5.65625
1446	MMM	1967-09-25	5.671875
1447	MMM	1967-09-26	5.625
1448	MMM	1967-09-27	5.640625
1449	MMM	1967-09-28	5.59375
1450	MMM	1967-09-29	5.59375
1451	MMM	1967-10-02	5.585937976837158
1452	MMM	1967-10-03	5.570312976837158
1453	MMM	1967-10-04	5.625
1454	MMM	1967-10-05	5.570312976837158
1455	MMM	1967-10-06	5.617187976837158
1456	MMM	1967-10-09	5.773437976837158
1457	MMM	1967-10-10	5.757812976837158
1458	MMM	1967-10-11	5.757812976837158
1459	MMM	1967-10-12	5.710937976837158
1460	MMM	1967-10-13	5.65625
1461	MMM	1967-10-16	5.578125
1462	MMM	1967-10-17	5.601562976837158
1463	MMM	1967-10-18	5.523437976837158
1464	MMM	1967-10-19	5.484375
1465	MMM	1967-10-20	5.46875
1466	MMM	1967-10-23	5.53125
1467	MMM	1967-10-24	5.476562976837158
1468	MMM	1967-10-25	5.5
1469	MMM	1967-10-26	5.585937976837158
1470	MMM	1967-10-27	5.59375
1471	MMM	1967-10-30	5.617187976837158
1472	MMM	1967-10-31	5.585937976837158
1473	MMM	1967-11-01	5.476562976837158
1474	MMM	1967-11-02	5.445312976837158
1475	MMM	1967-11-03	5.445312976837158
1476	MMM	1967-11-06	5.367187976837158
1477	MMM	1967-11-08	5.3125
1478	MMM	1967-11-09	5.351562976837158
1479	MMM	1967-11-10	5.390625
1480	MMM	1967-11-13	5.429687976837158
1481	MMM	1967-11-14	5.351562976837158
1482	MMM	1967-11-15	5.453125
1483	MMM	1967-11-16	5.546875
1484	MMM	1967-11-17	5.5625
1485	MMM	1967-11-20	5.484375
1486	MMM	1967-11-21	5.53125
1487	MMM	1967-11-22	5.609375
1488	MMM	1967-11-24	5.59375
1489	MMM	1967-11-27	5.671875
1490	MMM	1967-11-28	5.65625
1491	MMM	1967-11-29	5.75
1492	MMM	1967-11-30	5.695312976837158
1493	MMM	1967-12-01	5.632812976837158
1494	MMM	1967-12-04	5.710937976837158
1495	MMM	1967-12-05	5.679687976837158
1496	MMM	1967-12-06	5.765625
1497	MMM	1967-12-07	5.75
1498	MMM	1967-12-08	5.804687976837158
1499	MMM	1967-12-11	5.851562976837158
1500	MMM	1967-12-12	5.90625
1501	MMM	1967-12-13	5.960937976837158
1502	MMM	1967-12-14	5.921875
1503	MMM	1967-12-15	5.859375
1504	MMM	1967-12-18	5.859375
1505	MMM	1967-12-19	5.820312976837158
1506	MMM	1967-12-20	5.820312976837158
1507	MMM	1967-12-21	5.804687976837158
1508	MMM	1967-12-22	5.804687976837158
1509	MMM	1967-12-26	5.78125
1510	MMM	1967-12-27	5.867187976837158
1511	MMM	1967-12-28	5.859375
1512	MMM	1967-12-29	5.90625
1513	MMM	1968-01-02	5.859375
1514	MMM	1968-01-03	5.765625
1515	MMM	1968-01-04	5.6875
1516	MMM	1968-01-05	5.648437976837158
1517	MMM	1968-01-08	5.757812976837158
1518	MMM	1968-01-09	5.6875
1519	MMM	1968-01-10	5.578125
1520	MMM	1968-01-11	5.6875
1521	MMM	1968-01-12	5.59375
1522	MMM	1968-01-15	5.625
1523	MMM	1968-01-16	5.578125
1524	MMM	1968-01-17	5.59375
1525	MMM	1968-01-18	5.601562976837158
1526	MMM	1968-01-19	5.625
1527	MMM	1968-01-22	5.609375
1528	MMM	1968-01-23	5.625
1529	MMM	1968-01-24	5.53125
1530	MMM	1968-01-25	5.59375
1531	MMM	1968-01-26	5.601562976837158
1532	MMM	1968-01-29	5.546875
1533	MMM	1968-01-30	5.453125
1534	MMM	1968-01-31	5.5
1535	MMM	1968-02-01	5.4375
1536	MMM	1968-02-02	5.28125
1537	MMM	1968-02-05	5.28125
1538	MMM	1968-02-06	5.28125
1539	MMM	1968-02-07	5.257812976837158
1540	MMM	1968-02-08	5.257812976837158
1541	MMM	1968-02-09	5.179687976837158
1542	MMM	1968-02-13	5.15625
1543	MMM	1968-02-14	5.171875
1544	MMM	1968-02-15	5.21875
1545	MMM	1968-02-16	5.1875
1546	MMM	1968-02-19	5.1875
1547	MMM	1968-02-20	5.171875
1548	MMM	1968-02-21	5.171875
1549	MMM	1968-02-23	5.242187976837158
1550	MMM	1968-02-26	5.226562976837158
1551	MMM	1968-02-27	5.1875
1552	MMM	1968-02-28	5.210937976837158
1553	MMM	1968-02-29	5.1875
1554	MMM	1968-03-01	5.257812976837158
1555	MMM	1968-03-04	5.1875
1556	MMM	1968-03-05	5.25
1557	MMM	1968-03-06	5.226562976837158
1558	MMM	1968-03-07	5.21875
1559	MMM	1968-03-08	5.179687976837158
1560	MMM	1968-03-11	5.21875
1561	MMM	1968-03-12	5.242187976837158
1562	MMM	1968-03-13	5.289062976837158
1563	MMM	1968-03-14	5.3125
1564	MMM	1968-03-15	5.375
1565	MMM	1968-03-18	5.429687976837158
1566	MMM	1968-03-19	5.359375
1567	MMM	1968-03-20	5.328125
1568	MMM	1968-03-21	5.320312976837158
1569	MMM	1968-03-22	5.234375
1570	MMM	1968-03-25	5.265625
1571	MMM	1968-03-26	5.460937976837158
1572	MMM	1968-03-27	5.414062976837158
1573	MMM	1968-03-28	5.367187976837158
1574	MMM	1968-03-29	5.40625
1575	MMM	1968-04-01	5.5625
1576	MMM	1968-04-02	5.523437976837158
1577	MMM	1968-04-03	5.625
1578	MMM	1968-04-04	5.640625
1579	MMM	1968-04-05	5.609375
1580	MMM	1968-04-08	5.75
1581	MMM	1968-04-10	5.796875
1582	MMM	1968-04-11	5.75
1583	MMM	1968-04-15	5.703125
1584	MMM	1968-04-16	5.695312976837158
1585	MMM	1968-04-17	5.734375
1586	MMM	1968-04-18	5.789062976837158
1587	MMM	1968-04-19	5.84375
1588	MMM	1968-04-22	5.859375
1589	MMM	1968-04-23	6.007812976837158
1590	MMM	1968-04-24	5.976562976837158
1591	MMM	1968-04-25	6.3125
1592	MMM	1968-04-26	6.398437976837158
1593	MMM	1968-04-29	6.390625
1594	MMM	1968-04-30	6.328125
1595	MMM	1968-05-01	6.148437976837158
1596	MMM	1968-05-02	6.085937976837158
1597	MMM	1968-05-03	6.015625
1598	MMM	1968-05-06	6.226562976837158
1599	MMM	1968-05-07	6.34375
1600	MMM	1968-05-08	6.328125
1601	MMM	1968-05-09	6.3125
1602	MMM	1968-05-10	6.515625
1603	MMM	1968-05-13	6.71875
1604	MMM	1968-05-14	6.59375
1605	MMM	1968-05-15	6.84375
1606	MMM	1968-05-16	6.859375
1607	MMM	1968-05-17	6.789062976837158
1608	MMM	1968-05-20	6.710937976837158
1609	MMM	1968-05-21	6.78125
1610	MMM	1968-05-22	6.84375
1611	MMM	1968-05-23	6.765625
1612	MMM	1968-05-24	6.734375
1613	MMM	1968-05-27	6.6875
1614	MMM	1968-05-28	6.75
1615	MMM	1968-05-29	6.851562976837158
1616	MMM	1968-05-31	6.976562976837158
1617	MMM	1968-06-03	7.15625
1618	MMM	1968-06-04	7.140625
1619	MMM	1968-06-05	7.15625
1620	MMM	1968-06-06	7.09375
1621	MMM	1968-06-07	7.234375
1622	MMM	1968-06-10	7.375
1623	MMM	1968-06-11	7.359375
1624	MMM	1968-06-13	7.304687976837158
1625	MMM	1968-06-14	7.28125
1626	MMM	1968-06-17	7.054687976837158
1627	MMM	1968-06-18	7.132812976837158
1628	MMM	1968-06-20	7.046875
1629	MMM	1968-06-21	6.875
1630	MMM	1968-06-24	6.789062976837158
1631	MMM	1968-06-25	6.789062976837158
1632	MMM	1968-06-27	6.75
1633	MMM	1968-06-28	6.671875
1634	MMM	1968-07-01	6.710937976837158
1635	MMM	1968-07-02	6.757812976837158
1636	MMM	1968-07-03	6.8125
1637	MMM	1968-07-08	6.765625
1638	MMM	1968-07-09	6.828125
1639	MMM	1968-07-11	6.765625
1640	MMM	1968-07-12	6.8125
1641	MMM	1968-07-15	6.796875
1642	MMM	1968-07-16	6.695312976837158
1643	MMM	1968-07-18	6.773437976837158
1644	MMM	1968-07-19	6.65625
1645	MMM	1968-07-22	6.578125
1646	MMM	1968-07-23	6.570312976837158
1647	MMM	1968-07-25	6.320312976837158
1648	MMM	1968-07-26	6.382812976837158
1649	MMM	1968-07-29	6.28125
1650	MMM	1968-07-30	6.234375
1651	MMM	1968-08-01	6.234375
1652	MMM	1968-08-02	6.25
1653	MMM	1968-08-05	6.203125
1654	MMM	1968-08-06	6.203125
1655	MMM	1968-08-08	6.25
1656	MMM	1968-08-09	6.25
1657	MMM	1968-08-12	6.359375
1658	MMM	1968-08-13	6.46875
1659	MMM	1968-08-15	6.539062976837158
1660	MMM	1968-08-16	6.46875
1661	MMM	1968-08-19	6.578125
1662	MMM	1968-08-20	6.570312976837158
1663	MMM	1968-08-22	6.648437976837158
1664	MMM	1968-08-23	6.625
1665	MMM	1968-08-26	6.65625
1666	MMM	1968-08-27	6.640625
1667	MMM	1968-08-29	6.609375
1668	MMM	1968-08-30	6.601562976837158
1669	MMM	1968-09-03	6.546875
1670	MMM	1968-09-04	6.640625
1671	MMM	1968-09-05	6.71875
1672	MMM	1968-09-06	6.742187976837158
1673	MMM	1968-09-09	6.679687976837158
1674	MMM	1968-09-10	6.539062976837158
1675	MMM	1968-09-12	6.453125
1676	MMM	1968-09-13	6.289062976837158
1677	MMM	1968-09-16	6.390625
1678	MMM	1968-09-17	6.414062976837158
1679	MMM	1968-09-19	6.4375
1680	MMM	1968-09-20	6.492187976837158
1681	MMM	1968-09-23	6.515625
1682	MMM	1968-09-24	6.5
1683	MMM	1968-09-26	6.546875
1684	MMM	1968-09-27	6.507812976837158
1685	MMM	1968-09-30	6.453125
1686	MMM	1968-10-01	6.4375
1687	MMM	1968-10-03	6.398437976837158
1688	MMM	1968-10-04	6.421875
1689	MMM	1968-10-07	6.53125
1690	MMM	1968-10-08	6.5625
1691	MMM	1968-10-10	6.5625
1692	MMM	1968-10-11	6.507812976837158
1693	MMM	1968-10-14	6.515625
1694	MMM	1968-10-15	6.546875
1695	MMM	1968-10-17	6.539062976837158
1696	MMM	1968-10-18	6.679687976837158
1697	MMM	1968-10-21	6.78125
1698	MMM	1968-10-22	6.835937976837158
1699	MMM	1968-10-24	6.78125
1700	MMM	1968-10-25	6.804687976837158
1701	MMM	1968-10-28	6.875
1702	MMM	1968-10-29	6.867187976837158
1703	MMM	1968-10-31	6.773437976837158
1704	MMM	1968-11-01	6.726562976837158
1705	MMM	1968-11-04	6.765625
1706	MMM	1968-11-06	6.796875
1707	MMM	1968-11-07	6.78125
1708	MMM	1968-11-08	6.820312976837158
1709	MMM	1968-11-12	6.820312976837158
1710	MMM	1968-11-13	6.742187976837158
1711	MMM	1968-11-14	6.78125
1712	MMM	1968-11-15	6.8125
1713	MMM	1968-11-18	6.828125
1714	MMM	1968-11-19	6.828125
1715	MMM	1968-11-21	6.875
1716	MMM	1968-11-22	6.890625
1717	MMM	1968-11-25	6.9375
1718	MMM	1968-11-26	7.0
1719	MMM	1968-11-27	7.0625
1720	MMM	1968-11-29	7.109375
1721	MMM	1968-12-02	7.03125
1722	MMM	1968-12-03	7.0
1723	MMM	1968-12-05	6.953125
1724	MMM	1968-12-06	7.054687976837158
1725	MMM	1968-12-09	7.046875
1726	MMM	1968-12-10	6.953125
1727	MMM	1968-12-12	6.789062976837158
1728	MMM	1968-12-13	6.726562976837158
1729	MMM	1968-12-16	6.695312976837158
1730	MMM	1968-12-17	6.765625
1731	MMM	1968-12-19	6.78125
1732	MMM	1968-12-20	6.78125
1733	MMM	1968-12-23	6.773437976837158
1734	MMM	1968-12-24	6.804687976837158
1735	MMM	1968-12-26	6.789062976837158
1736	MMM	1968-12-27	6.703125
1737	MMM	1968-12-30	6.625
1738	MMM	1968-12-31	6.539062976837158
1739	MMM	1969-01-02	6.4375
1740	MMM	1969-01-03	6.4375
1741	MMM	1969-01-06	6.382812976837158
1742	MMM	1969-01-07	6.359375
1743	MMM	1969-01-08	6.382812976837158
1744	MMM	1969-01-09	6.367187976837158
1745	MMM	1969-01-10	6.28125
1746	MMM	1969-01-13	6.242187976837158
1747	MMM	1969-01-14	6.421875
1748	MMM	1969-01-15	6.546875
1749	MMM	1969-01-16	6.414062976837158
1750	MMM	1969-01-17	6.445312976837158
1751	MMM	1969-01-20	6.570312976837158
1752	MMM	1969-01-21	6.539062976837158
1753	MMM	1969-01-22	6.515625
1754	MMM	1969-01-23	6.398437976837158
1755	MMM	1969-01-24	6.28125
1756	MMM	1969-01-27	6.257812976837158
1757	MMM	1969-01-28	6.226562976837158
1758	MMM	1969-01-29	6.265625
1759	MMM	1969-01-30	6.21875
1760	MMM	1969-01-31	6.195312976837158
1761	MMM	1969-02-03	6.21875
1762	MMM	1969-02-04	6.1875
1763	MMM	1969-02-05	6.210937976837158
1764	MMM	1969-02-06	6.234375
1765	MMM	1969-02-07	6.25
1766	MMM	1969-02-11	6.367187976837158
1767	MMM	1969-02-12	6.367187976837158
1768	MMM	1969-02-13	6.328125
1769	MMM	1969-02-14	6.320312976837158
1770	MMM	1969-02-17	6.257812976837158
1771	MMM	1969-02-18	6.140625
1772	MMM	1969-02-19	6.109375
1773	MMM	1969-02-20	6.0
1774	MMM	1969-02-24	5.9375
1775	MMM	1969-02-25	5.921875
1776	MMM	1969-02-26	5.984375
1777	MMM	1969-02-27	5.945312976837158
1778	MMM	1969-02-28	5.953125
1779	MMM	1969-03-03	6.0625
1780	MMM	1969-03-04	6.109375
1781	MMM	1969-03-05	6.125
1782	MMM	1969-03-06	6.125
1783	MMM	1969-03-07	6.125
1784	MMM	1969-03-10	6.171875
1785	MMM	1969-03-11	6.210937976837158
1786	MMM	1969-03-12	6.25
1787	MMM	1969-03-13	6.234375
1788	MMM	1969-03-14	6.195312976837158
1789	MMM	1969-03-17	6.1875
1790	MMM	1969-03-18	6.21875
1791	MMM	1969-03-19	6.3125
1792	MMM	1969-03-20	6.40625
1793	MMM	1969-03-21	6.34375
1794	MMM	1969-03-24	6.265625
1795	MMM	1969-03-25	6.3125
1796	MMM	1969-03-26	6.382812976837158
1797	MMM	1969-03-27	6.492187976837158
1798	MMM	1969-03-28	6.429687976837158
1799	MMM	1969-04-01	6.40625
1800	MMM	1969-04-02	6.28125
1801	MMM	1969-04-03	6.3125
1802	MMM	1969-04-07	6.273437976837158
1803	MMM	1969-04-08	6.34375
1804	MMM	1969-04-09	6.351562976837158
1805	MMM	1969-04-10	6.382812976837158
1806	MMM	1969-04-11	6.40625
1807	MMM	1969-04-14	6.3125
1808	MMM	1969-04-15	6.375
1809	MMM	1969-04-16	6.25
1810	MMM	1969-04-17	6.296875
1811	MMM	1969-04-18	6.28125
1812	MMM	1969-04-21	6.195312976837158
1813	MMM	1969-04-22	6.21875
1814	MMM	1969-04-23	6.25
1815	MMM	1969-04-24	6.242187976837158
1816	MMM	1969-04-25	6.296875
1817	MMM	1969-04-28	6.34375
1818	MMM	1969-04-29	6.414062976837158
1819	MMM	1969-04-30	6.515625
1820	MMM	1969-05-01	6.632812976837158
1821	MMM	1969-05-02	6.671875
1822	MMM	1969-05-05	6.601562976837158
1823	MMM	1969-05-06	6.632812976837158
1824	MMM	1969-05-07	6.625
1825	MMM	1969-05-08	6.75
1826	MMM	1969-05-09	6.765625
1827	MMM	1969-05-12	6.859375
1828	MMM	1969-05-13	6.882812976837158
1829	MMM	1969-05-14	6.96875
1830	MMM	1969-05-15	6.90625
1831	MMM	1969-05-16	6.9375
1832	MMM	1969-05-19	6.765625
1833	MMM	1969-05-20	6.71875
1834	MMM	1969-05-21	6.75
1835	MMM	1969-05-22	6.765625
1836	MMM	1969-05-23	6.867187976837158
1837	MMM	1969-05-26	6.820312976837158
1838	MMM	1969-05-27	6.765625
1839	MMM	1969-05-28	6.757812976837158
1840	MMM	1969-05-29	6.703125
1841	MMM	1969-06-02	6.6875
1842	MMM	1969-06-03	6.65625
1843	MMM	1969-06-04	6.59375
1844	MMM	1969-06-05	6.617187976837158
1845	MMM	1969-06-06	6.570312976837158
1846	MMM	1969-06-09	6.609375
1847	MMM	1969-06-10	6.578125
1848	MMM	1969-06-11	6.53125
1849	MMM	1969-06-12	6.476562976837158
1850	MMM	1969-06-13	6.46875
1851	MMM	1969-06-16	6.484375
1852	MMM	1969-06-17	6.4375
1853	MMM	1969-06-18	6.515625
1854	MMM	1969-06-19	6.492187976837158
1855	MMM	1969-06-20	6.5
1856	MMM	1969-06-23	6.375
1857	MMM	1969-06-24	6.460937976837158
1858	MMM	1969-06-25	6.445312976837158
1859	MMM	1969-06-26	6.4375
1860	MMM	1969-06-27	6.3125
1861	MMM	1969-06-30	6.3125
1862	MMM	1969-07-01	6.34375
1863	MMM	1969-07-02	6.484375
1864	MMM	1969-07-03	6.554687976837158
1865	MMM	1969-07-07	6.515625
1866	MMM	1969-07-08	6.414062976837158
1867	MMM	1969-07-09	6.414062976837158
1868	MMM	1969-07-10	6.335937976837158
1869	MMM	1969-07-11	6.382812976837158
1870	MMM	1969-07-14	6.390625
1871	MMM	1969-07-15	6.375
1872	MMM	1969-07-16	6.46875
1873	MMM	1969-07-17	6.5625
1874	MMM	1969-07-18	6.5625
1875	MMM	1969-07-22	6.484375
1876	MMM	1969-07-23	6.5
1877	MMM	1969-07-24	6.5625
1878	MMM	1969-07-25	6.445312976837158
1879	MMM	1969-07-28	6.375
1880	MMM	1969-07-29	6.265625
1881	MMM	1969-07-30	6.296875
1882	MMM	1969-07-31	6.375
1883	MMM	1969-08-01	6.445312976837158
1884	MMM	1969-08-04	6.46875
1885	MMM	1969-08-05	6.460937976837158
1886	MMM	1969-08-06	6.554687976837158
1887	MMM	1969-08-07	6.554687976837158
1888	MMM	1969-08-08	6.539062976837158
1889	MMM	1969-08-11	6.53125
1890	MMM	1969-08-12	6.484375
1891	MMM	1969-08-13	6.414062976837158
1892	MMM	1969-08-14	6.601562976837158
1893	MMM	1969-08-15	6.65625
1894	MMM	1969-08-18	6.734375
1895	MMM	1969-08-19	6.867187976837158
1896	MMM	1969-08-20	6.78125
1897	MMM	1969-08-21	6.804687976837158
1898	MMM	1969-08-22	6.820312976837158
1899	MMM	1969-08-25	6.789062976837158
1900	MMM	1969-08-26	6.6875
1901	MMM	1969-08-27	6.640625
1902	MMM	1969-08-28	6.671875
1903	MMM	1969-08-29	6.75
1904	MMM	1969-09-02	6.71875
1905	MMM	1969-09-03	6.632812976837158
1906	MMM	1969-09-04	6.648437976837158
1907	MMM	1969-09-05	6.71875
1908	MMM	1969-09-08	6.742187976837158
1909	MMM	1969-09-09	6.773437976837158
1910	MMM	1969-09-10	6.890625
1911	MMM	1969-09-11	6.78125
1912	MMM	1969-09-12	6.851562976837158
1913	MMM	1969-09-15	6.820312976837158
1914	MMM	1969-09-16	6.859375
1915	MMM	1969-09-17	6.90625
1916	MMM	1969-09-18	6.859375
1917	MMM	1969-09-19	7.0
1918	MMM	1969-09-22	7.171875
1919	MMM	1969-09-23	7.164062976837158
1920	MMM	1969-09-24	7.125
1921	MMM	1969-09-25	7.03125
1922	MMM	1969-09-26	6.90625
1923	MMM	1969-09-29	6.796875
1924	MMM	1969-09-30	6.773437976837158
1925	MMM	1969-10-01	6.804687976837158
1926	MMM	1969-10-02	6.914062976837158
1927	MMM	1969-10-03	6.960937976837158
1928	MMM	1969-10-06	7.0625
1929	MMM	1969-10-07	7.039062976837158
1930	MMM	1969-10-08	7.140625
1931	MMM	1969-10-09	7.179687976837158
1932	MMM	1969-10-10	7.179687976837158
1933	MMM	1969-10-13	7.164062976837158
1934	MMM	1969-10-14	7.171875
1935	MMM	1969-10-15	7.117187976837158
1936	MMM	1969-10-16	7.09375
1937	MMM	1969-10-17	7.140625
1938	MMM	1969-10-20	7.179687976837158
1939	MMM	1969-10-21	7.09375
1940	MMM	1969-10-22	6.882812976837158
1941	MMM	1969-10-23	6.898437976837158
1942	MMM	1969-10-24	7.0
1943	MMM	1969-10-27	7.0625
1944	MMM	1969-10-28	7.015625
1945	MMM	1969-10-29	6.898437976837158
1946	MMM	1969-10-30	6.921875
1947	MMM	1969-10-31	7.125
1948	MMM	1969-11-03	7.171875
1949	MMM	1969-11-04	7.140625
1950	MMM	1969-11-05	7.132812976837158
1951	MMM	1969-11-06	7.21875
1952	MMM	1969-11-07	7.304687976837158
1953	MMM	1969-11-10	7.328125
1954	MMM	1969-11-11	7.320312976837158
1955	MMM	1969-11-12	7.34375
1956	MMM	1969-11-13	7.375
1957	MMM	1969-11-14	7.367187976837158
1958	MMM	1969-11-17	7.296875
1959	MMM	1969-11-18	7.25
1960	MMM	1969-11-19	7.1875
1961	MMM	1969-11-20	7.140625
1962	MMM	1969-11-21	7.101562976837158
1963	MMM	1969-11-24	7.09375
1964	MMM	1969-11-25	7.085937976837158
1965	MMM	1969-11-26	7.0625
1966	MMM	1969-11-28	7.070312976837158
1967	MMM	1969-12-01	7.164062976837158
1968	MMM	1969-12-02	7.125
1969	MMM	1969-12-03	7.023437976837158
1970	MMM	1969-12-04	6.9375
1971	MMM	1969-12-05	6.96875
1972	MMM	1969-12-08	6.90625
1973	MMM	1969-12-09	6.929687976837158
1974	MMM	1969-12-10	6.882812976837158
1975	MMM	1969-12-11	6.960937976837158
1976	MMM	1969-12-12	6.953125
1977	MMM	1969-12-15	7.0
1978	MMM	1969-12-16	6.992187976837158
1979	MMM	1969-12-17	6.929687976837158
1980	MMM	1969-12-18	6.921875
1981	MMM	1969-12-19	6.96875
1982	MMM	1969-12-22	6.84375
1983	MMM	1969-12-23	6.828125
1984	MMM	1969-12-24	6.875
1985	MMM	1969-12-26	6.890625
1986	MMM	1969-12-29	6.84375
1987	MMM	1969-12-30	6.882812976837158
1988	MMM	1969-12-31	6.851562976837158
1989	MMM	1970-01-02	6.851562976837158
1990	MMM	1970-01-05	6.890625
1991	MMM	1970-01-06	6.960937976837158
1992	MMM	1970-01-07	7.0
1993	MMM	1970-01-08	7.09375
1994	MMM	1970-01-09	7.078125
1995	MMM	1970-01-12	7.085937976837158
1996	MMM	1970-01-13	7.0625
1997	MMM	1970-01-14	7.140625
1998	MMM	1970-01-15	7.0
1999	MMM	1970-01-16	6.953125
2000	MMM	1970-01-19	6.8125
2001	MMM	1970-01-20	6.867187976837158
2002	MMM	1970-01-21	6.851562976837158
2003	MMM	1970-01-22	6.890625
2004	MMM	1970-01-23	6.820312976837158
2005	MMM	1970-01-26	6.789062976837158
2006	MMM	1970-01-27	6.578125
2007	MMM	1970-01-28	6.539062976837158
2008	MMM	1970-01-29	6.4375
2009	MMM	1970-01-30	6.273437976837158
2010	MMM	1970-02-02	6.273437976837158
2011	MMM	1970-02-03	6.4375
2012	MMM	1970-02-04	6.304687976837158
2013	MMM	1970-02-05	6.28125
2014	MMM	1970-02-06	6.265625
2015	MMM	1970-02-09	6.328125
2016	MMM	1970-02-10	6.351562976837158
2017	MMM	1970-02-11	6.335937976837158
2018	MMM	1970-02-12	6.453125
2019	MMM	1970-02-13	6.476562976837158
2020	MMM	1970-02-16	6.609375
2021	MMM	1970-02-17	6.695312976837158
2022	MMM	1970-02-18	6.796875
2023	MMM	1970-02-19	6.796875
2024	MMM	1970-02-20	6.75
2025	MMM	1970-02-24	6.695312976837158
2026	MMM	1970-02-25	6.859375
2027	MMM	1970-02-26	6.835937976837158
2028	MMM	1970-02-27	6.8125
2029	MMM	1970-03-02	6.796875
2030	MMM	1970-03-03	6.734375
2031	MMM	1970-03-04	6.789062976837158
2032	MMM	1970-03-05	6.6875
2033	MMM	1970-03-06	6.65625
2034	MMM	1970-03-09	6.601562976837158
2035	MMM	1970-03-10	6.648437976837158
2036	MMM	1970-03-11	6.640625
2037	MMM	1970-03-12	6.625
2038	MMM	1970-03-13	6.625
2039	MMM	1970-03-16	6.390625
2040	MMM	1970-03-17	6.4375
2041	MMM	1970-03-18	6.421875
2042	MMM	1970-03-19	6.445312976837158
2043	MMM	1970-03-20	6.375
2044	MMM	1970-03-23	6.28125
2045	MMM	1970-03-24	6.335937976837158
2046	MMM	1970-03-25	6.476562976837158
2047	MMM	1970-03-26	6.460937976837158
2048	MMM	1970-03-30	6.5
2049	MMM	1970-03-31	6.53125
2050	MMM	1970-04-01	6.632812976837158
2051	MMM	1970-04-02	6.664062976837158
2052	MMM	1970-04-03	6.648437976837158
2053	MMM	1970-04-06	6.515625
2054	MMM	1970-04-07	6.515625
2055	MMM	1970-04-08	6.453125
2056	MMM	1970-04-09	6.476562976837158
2057	MMM	1970-04-10	6.46875
2058	MMM	1970-04-13	6.421875
2059	MMM	1970-04-14	6.382812976837158
2060	MMM	1970-04-15	6.3125
2061	MMM	1970-04-16	6.296875
2062	MMM	1970-04-17	6.1875
2063	MMM	1970-04-20	6.1875
2064	MMM	1970-04-21	6.15625
2065	MMM	1970-04-22	6.03125
2066	MMM	1970-04-23	5.953125
2067	MMM	1970-04-24	6.0
2068	MMM	1970-04-27	5.9375
2069	MMM	1970-04-28	5.898437976837158
2070	MMM	1970-04-29	5.929687976837158
2071	MMM	1970-04-30	5.859375
2072	MMM	1970-05-01	5.875
2073	MMM	1970-05-04	5.671875
2074	MMM	1970-05-05	5.617187976837158
2075	MMM	1970-05-06	5.695312976837158
2076	MMM	1970-05-07	5.828125
2077	MMM	1970-05-08	5.875
2078	MMM	1970-05-11	5.804687976837158
2079	MMM	1970-05-12	5.757812976837158
2080	MMM	1970-05-13	5.5625
2081	MMM	1970-05-14	5.53125
2082	MMM	1970-05-15	5.625
2083	MMM	1970-05-18	5.648437976837158
2084	MMM	1970-05-19	5.53125
2085	MMM	1970-05-20	5.289062976837158
2086	MMM	1970-05-21	5.234375
2087	MMM	1970-05-22	5.21875
2088	MMM	1970-05-25	4.875
2089	MMM	1970-05-26	4.859375
2090	MMM	1970-05-27	5.148437976837158
2091	MMM	1970-05-28	5.195312976837158
2092	MMM	1970-05-29	5.28125
2093	MMM	1970-06-01	5.320312976837158
2094	MMM	1970-06-02	5.375
2095	MMM	1970-06-03	5.445312976837158
2096	MMM	1970-06-04	5.367187976837158
2097	MMM	1970-06-05	5.335937976837158
2098	MMM	1970-06-08	5.265625
2099	MMM	1970-06-09	5.21875
2100	MMM	1970-06-10	5.132812976837158
2101	MMM	1970-06-11	5.0625
2102	MMM	1970-06-12	5.03125
2103	MMM	1970-06-15	5.0625
2104	MMM	1970-06-16	5.179687976837158
2105	MMM	1970-06-17	5.140625
2106	MMM	1970-06-18	5.109375
2107	MMM	1970-06-19	5.125
2108	MMM	1970-06-22	5.078125
2109	MMM	1970-06-23	5.007812976837158
2110	MMM	1970-06-24	4.96875
2111	MMM	1970-06-25	4.859375
2112	MMM	1970-06-26	4.84375
2113	MMM	1970-06-29	4.75
2114	MMM	1970-06-30	4.71875
2115	MMM	1970-07-01	4.59375
2116	MMM	1970-07-02	4.609375
2117	MMM	1970-07-06	4.484375
2118	MMM	1970-07-07	4.46875
2119	MMM	1970-07-08	4.6875
2120	MMM	1970-07-09	4.710937976837158
2121	MMM	1970-07-10	4.671875
2122	MMM	1970-07-13	4.617187976837158
2123	MMM	1970-07-14	4.671875
2124	MMM	1970-07-15	4.734375
2125	MMM	1970-07-16	4.867187976837158
2126	MMM	1970-07-17	4.984375
2127	MMM	1970-07-20	4.945312976837158
2128	MMM	1970-07-21	4.984375
2129	MMM	1970-07-22	5.007812976837158
2130	MMM	1970-07-23	5.085937976837158
2131	MMM	1970-07-24	5.0625
2132	MMM	1970-07-27	5.03125
2133	MMM	1970-07-28	5.03125
2134	MMM	1970-07-29	5.03125
2135	MMM	1970-07-30	5.046875
2136	MMM	1970-07-31	5.046875
2137	MMM	1970-08-03	5.046875
2138	MMM	1970-08-04	5.03125
2139	MMM	1970-08-05	5.039062976837158
2140	MMM	1970-08-06	5.140625
2141	MMM	1970-08-07	5.195312976837158
2142	MMM	1970-08-10	5.171875
2143	MMM	1970-08-11	5.148437976837158
2144	MMM	1970-08-12	5.078125
2145	MMM	1970-08-13	4.992187976837158
2146	MMM	1970-08-14	4.882812976837158
2147	MMM	1970-08-17	4.898437976837158
2148	MMM	1970-08-18	4.945312976837158
2149	MMM	1970-08-19	5.007812976837158
2150	MMM	1970-08-20	5.09375
2151	MMM	1970-08-21	5.28125
2152	MMM	1970-08-24	5.390625
2153	MMM	1970-08-25	5.4375
2154	MMM	1970-08-26	5.4375
2155	MMM	1970-08-27	5.484375
2156	MMM	1970-08-28	5.523437976837158
2157	MMM	1970-08-31	5.492187976837158
2158	MMM	1970-09-01	5.328125
2159	MMM	1970-09-02	5.3125
2160	MMM	1970-09-03	5.3125
2161	MMM	1970-09-04	5.296875
2162	MMM	1970-09-08	5.273437976837158
2163	MMM	1970-09-09	5.359375
2164	MMM	1970-09-10	5.351562976837158
2165	MMM	1970-09-11	5.320312976837158
2166	MMM	1970-09-14	5.335937976837158
2167	MMM	1970-09-15	5.359375
2168	MMM	1970-09-16	5.367187976837158
2169	MMM	1970-09-17	5.375
2170	MMM	1970-09-18	5.390625
2171	MMM	1970-09-21	5.375
2172	MMM	1970-09-22	5.359375
2173	MMM	1970-09-23	5.453125
2174	MMM	1970-09-24	5.625
2175	MMM	1970-09-25	5.507812976837158
2176	MMM	1970-09-28	5.5
2177	MMM	1970-09-29	5.46875
2178	MMM	1970-09-30	5.523437976837158
2179	MMM	1970-10-01	5.4375
2180	MMM	1970-10-02	5.460937976837158
2181	MMM	1970-10-05	5.546875
2182	MMM	1970-10-06	5.601562976837158
2183	MMM	1970-10-07	5.609375
2184	MMM	1970-10-08	5.578125
2185	MMM	1970-10-09	5.5
2186	MMM	1970-10-12	5.484375
2187	MMM	1970-10-13	5.46875
2188	MMM	1970-10-14	5.5625
2189	MMM	1970-10-15	5.617187976837158
2190	MMM	1970-10-16	5.570312976837158
2191	MMM	1970-10-19	5.578125
2192	MMM	1970-10-20	5.523437976837158
2193	MMM	1970-10-21	5.5625
2194	MMM	1970-10-22	5.570312976837158
2195	MMM	1970-10-23	5.578125
2196	MMM	1970-10-26	5.570312976837158
2197	MMM	1970-10-27	5.523437976837158
2198	MMM	1970-10-28	5.5
2199	MMM	1970-10-29	5.507812976837158
2200	MMM	1970-10-30	5.53125
2201	MMM	1970-11-02	5.546875
2202	MMM	1970-11-03	5.523437976837158
2203	MMM	1970-11-04	5.546875
2204	MMM	1970-11-05	5.578125
2205	MMM	1970-11-06	5.59375
2206	MMM	1970-11-09	5.65625
2207	MMM	1970-11-10	5.453125
2208	MMM	1970-11-11	5.429687976837158
2209	MMM	1970-11-12	5.375
2210	MMM	1970-11-13	5.390625
2211	MMM	1970-11-16	5.359375
2212	MMM	1970-11-17	5.34375
2213	MMM	1970-11-18	5.359375
2214	MMM	1970-11-19	5.34375
2215	MMM	1970-11-20	5.390625
2216	MMM	1970-11-23	5.492187976837158
2217	MMM	1970-11-24	5.5
2218	MMM	1970-11-25	5.625
2219	MMM	1970-11-27	5.671875
2220	MMM	1970-11-30	5.617187976837158
2221	MMM	1970-12-01	5.617187976837158
2222	MMM	1970-12-02	5.679687976837158
2223	MMM	1970-12-03	5.726562976837158
2224	MMM	1970-12-04	5.78125
2225	MMM	1970-12-07	5.867187976837158
2226	MMM	1970-12-08	5.875
2227	MMM	1970-12-09	5.875
2228	MMM	1970-12-10	5.945312976837158
2229	MMM	1970-12-11	6.0625
2230	MMM	1970-12-14	6.03125
2231	MMM	1970-12-15	6.03125
2232	MMM	1970-12-16	6.039062976837158
2233	MMM	1970-12-17	6.039062976837158
2234	MMM	1970-12-18	6.0625
2235	MMM	1970-12-21	5.9375
2236	MMM	1970-12-22	5.984375
2237	MMM	1970-12-23	5.953125
2238	MMM	1970-12-24	5.96875
2239	MMM	1970-12-28	5.992187976837158
2240	MMM	1970-12-29	6.085937976837158
2241	MMM	1970-12-30	6.15625
2242	MMM	1970-12-31	6.1875
2243	MMM	1971-01-04	6.054687976837158
2244	MMM	1971-01-05	6.101562976837158
2245	MMM	1971-01-06	6.09375
2246	MMM	1971-01-07	6.078125
2247	MMM	1971-01-08	6.054687976837158
2248	MMM	1971-01-11	5.992187976837158
2249	MMM	1971-01-12	6.0
2250	MMM	1971-01-13	6.007812976837158
2251	MMM	1971-01-14	6.015625
2252	MMM	1971-01-15	6.023437976837158
2253	MMM	1971-01-18	6.0
2254	MMM	1971-01-19	6.023437976837158
2255	MMM	1971-01-20	6.03125
2256	MMM	1971-01-21	6.0625
2257	MMM	1971-01-22	6.117187976837158
2258	MMM	1971-01-25	6.15625
2259	MMM	1971-01-26	6.171875
2260	MMM	1971-01-27	6.148437976837158
2261	MMM	1971-01-28	6.132812976837158
2262	MMM	1971-01-29	6.1875
2263	MMM	1971-02-01	6.226562976837158
2264	MMM	1971-02-02	6.195312976837158
2265	MMM	1971-02-03	6.367187976837158
2266	MMM	1971-02-04	6.3125
2267	MMM	1971-02-05	6.273437976837158
2268	MMM	1971-02-08	6.34375
2269	MMM	1971-02-09	6.351562976837158
2270	MMM	1971-02-10	6.359375
2271	MMM	1971-02-11	6.40625
2272	MMM	1971-02-12	6.46875
2273	MMM	1971-02-16	6.5
2274	MMM	1971-02-17	6.492187976837158
2275	MMM	1971-02-18	6.476562976837158
2276	MMM	1971-02-19	6.484375
2277	MMM	1971-02-22	6.34375
2278	MMM	1971-02-23	6.320312976837158
2279	MMM	1971-02-24	6.359375
2280	MMM	1971-02-25	6.40625
2281	MMM	1971-02-26	6.484375
2282	MMM	1971-03-01	6.5
2283	MMM	1971-03-02	6.53125
2284	MMM	1971-03-03	6.507812976837158
2285	MMM	1971-03-04	6.523437976837158
2286	MMM	1971-03-05	6.546875
2287	MMM	1971-03-08	6.570312976837158
2288	MMM	1971-03-09	6.640625
2289	MMM	1971-03-10	6.6875
2290	MMM	1971-03-11	6.71875
2291	MMM	1971-03-12	6.796875
2292	MMM	1971-03-15	7.046875
2293	MMM	1971-03-16	7.109375
2294	MMM	1971-03-17	7.0625
2295	MMM	1971-03-18	7.140625
2296	MMM	1971-03-19	7.226562976837158
2297	MMM	1971-03-22	7.125
2298	MMM	1971-03-23	7.015625
2299	MMM	1971-03-24	6.882812976837158
2300	MMM	1971-03-25	6.992187976837158
2301	MMM	1971-03-26	7.0
2302	MMM	1971-03-29	6.992187976837158
2303	MMM	1971-03-30	7.007812976837158
2304	MMM	1971-03-31	7.046875
2305	MMM	1971-04-01	7.109375
2306	MMM	1971-04-02	7.125
2307	MMM	1971-04-05	7.054687976837158
2308	MMM	1971-04-06	7.164062976837158
2309	MMM	1971-04-07	7.15625
2310	MMM	1971-04-08	7.085937976837158
2311	MMM	1971-04-12	7.078125
2312	MMM	1971-04-13	7.078125
2313	MMM	1971-04-14	7.171875
2314	MMM	1971-04-15	7.015625
2315	MMM	1971-04-16	7.085937976837158
2316	MMM	1971-04-19	7.21875
2317	MMM	1971-04-20	7.21875
2318	MMM	1971-04-21	7.3125
2319	MMM	1971-04-22	7.226562976837158
2320	MMM	1971-04-23	7.179687976837158
2321	MMM	1971-04-26	7.234375
2322	MMM	1971-04-27	7.3125
2323	MMM	1971-04-28	7.28125
2324	MMM	1971-04-29	7.203125
2325	MMM	1971-04-30	7.15625
2326	MMM	1971-05-03	7.140625
2327	MMM	1971-05-04	7.085937976837158
2328	MMM	1971-05-05	7.046875
2329	MMM	1971-05-06	7.109375
2330	MMM	1971-05-07	7.007812976837158
2331	MMM	1971-05-10	6.960937976837158
2332	MMM	1971-05-11	7.046875
2333	MMM	1971-05-12	7.03125
2334	MMM	1971-05-13	7.078125
2335	MMM	1971-05-14	7.03125
2336	MMM	1971-05-17	7.0
2337	MMM	1971-05-18	7.101562976837158
2338	MMM	1971-05-19	7.171875
2339	MMM	1971-05-20	7.148437976837158
2340	MMM	1971-05-21	7.195312976837158
2341	MMM	1971-05-24	6.945312976837158
2342	MMM	1971-05-25	7.140625
2343	MMM	1971-05-26	7.085937976837158
2344	MMM	1971-05-27	7.125
2345	MMM	1971-05-28	7.125
2346	MMM	1971-06-01	7.078125
2347	MMM	1971-06-02	7.179687976837158
2348	MMM	1971-06-03	7.15625
2349	MMM	1971-06-04	7.171875
2350	MMM	1971-06-07	7.171875
2351	MMM	1971-06-08	7.171875
2352	MMM	1971-06-09	7.125
2353	MMM	1971-06-10	7.164062976837158
2354	MMM	1971-06-11	7.1875
2355	MMM	1971-06-14	7.171875
2356	MMM	1971-06-15	7.234375
2357	MMM	1971-06-16	7.289062976837158
2358	MMM	1971-06-17	7.367187976837158
2359	MMM	1971-06-18	7.375
2360	MMM	1971-06-21	7.226562976837158
2361	MMM	1971-06-22	7.164062976837158
2362	MMM	1971-06-23	7.203125
2363	MMM	1971-06-24	7.210937976837158
2364	MMM	1971-06-25	7.1875
2365	MMM	1971-06-28	7.328125
2366	MMM	1971-06-29	7.546875
2367	MMM	1971-06-30	7.609375
2368	MMM	1971-07-01	7.5625
2369	MMM	1971-07-02	7.4375
2370	MMM	1971-07-06	7.382812976837158
2371	MMM	1971-07-07	7.359375
2372	MMM	1971-07-08	7.3125
2373	MMM	1971-07-09	7.382812976837158
2374	MMM	1971-07-12	7.429687976837158
2375	MMM	1971-07-13	7.421875
2376	MMM	1971-07-14	7.453125
2377	MMM	1971-07-15	7.328125
2378	MMM	1971-07-16	7.375
2379	MMM	1971-07-19	7.367187976837158
2380	MMM	1971-07-20	7.4375
2381	MMM	1971-07-21	7.390625
2382	MMM	1971-07-22	7.390625
2383	MMM	1971-07-23	7.429687976837158
2384	MMM	1971-07-26	7.398437976837158
2385	MMM	1971-07-27	7.3125
2386	MMM	1971-07-28	7.148437976837158
2387	MMM	1971-07-29	7.21875
2388	MMM	1971-07-30	7.203125
2389	MMM	1971-08-02	7.210937976837158
2390	MMM	1971-08-03	7.039062976837158
2391	MMM	1971-08-04	7.0
2392	MMM	1971-08-05	7.054687976837158
2393	MMM	1971-08-06	7.070312976837158
2394	MMM	1971-08-09	7.125
2395	MMM	1971-08-10	7.179687976837158
2396	MMM	1971-08-11	7.3125
2397	MMM	1971-08-12	7.328125
2398	MMM	1971-08-13	7.390625
2399	MMM	1971-08-16	7.65625
2400	MMM	1971-08-17	7.546875
2401	MMM	1971-08-18	7.523437976837158
2402	MMM	1971-08-19	7.546875
2403	MMM	1971-08-20	7.5625
2404	MMM	1971-08-23	7.65625
2405	MMM	1971-08-24	7.671875
2406	MMM	1971-08-25	7.617187976837158
2407	MMM	1971-08-26	7.601562976837158
2408	MMM	1971-08-27	7.5625
2409	MMM	1971-08-30	7.492187976837158
2410	MMM	1971-08-31	7.460937976837158
2411	MMM	1971-09-01	7.4375
2412	MMM	1971-09-02	7.46875
2413	MMM	1971-09-03	7.5625
2414	MMM	1971-09-07	7.546875
2415	MMM	1971-09-08	7.546875
2416	MMM	1971-09-09	7.523437976837158
2417	MMM	1971-09-10	7.5
2418	MMM	1971-09-13	7.554687976837158
2419	MMM	1971-09-14	7.523437976837158
2420	MMM	1971-09-15	7.53125
2421	MMM	1971-09-16	7.523437976837158
2422	MMM	1971-09-17	7.476562976837158
2423	MMM	1971-09-20	7.5
2424	MMM	1971-09-21	7.476562976837158
2425	MMM	1971-09-22	7.492187976837158
2426	MMM	1971-09-23	7.539062976837158
2427	MMM	1971-09-24	7.625
2428	MMM	1971-09-27	7.625
2429	MMM	1971-09-28	7.625
2430	MMM	1971-09-29	7.625
2431	MMM	1971-09-30	7.648437976837158
2432	MMM	1971-10-01	7.796875
2433	MMM	1971-10-04	7.835937976837158
2434	MMM	1971-10-05	7.859375
2435	MMM	1971-10-06	7.820312976837158
2436	MMM	1971-10-07	7.742187976837158
2437	MMM	1971-10-08	7.742187976837158
2438	MMM	1971-10-11	7.71875
2439	MMM	1971-10-12	7.78125
2440	MMM	1971-10-13	7.789062976837158
2441	MMM	1971-10-14	7.726562976837158
2442	MMM	1971-10-15	7.742187976837158
2443	MMM	1971-10-18	7.664062976837158
2444	MMM	1971-10-19	7.53125
2445	MMM	1971-10-20	7.46875
2446	MMM	1971-10-21	7.5
2447	MMM	1971-10-22	7.585937976837158
2448	MMM	1971-10-25	7.617187976837158
2449	MMM	1971-10-26	7.625
2450	MMM	1971-10-27	7.539062976837158
2451	MMM	1971-10-28	7.414062976837158
2452	MMM	1971-10-29	7.5
2453	MMM	1971-11-01	7.367187976837158
2454	MMM	1971-11-02	7.484375
2455	MMM	1971-11-03	7.757812976837158
2456	MMM	1971-11-04	7.625
2457	MMM	1971-11-05	7.671875
2458	MMM	1971-11-08	7.6875
2459	MMM	1971-11-09	7.703125
2460	MMM	1971-11-10	7.640625
2461	MMM	1971-11-11	7.445312976837158
2462	MMM	1971-11-12	7.453125
2463	MMM	1971-11-15	7.5
2464	MMM	1971-11-16	7.65625
2465	MMM	1971-11-17	7.695312976837158
2466	MMM	1971-11-18	7.578125
2467	MMM	1971-11-19	7.53125
2468	MMM	1971-11-22	7.429687976837158
2469	MMM	1971-11-23	7.484375
2470	MMM	1971-11-24	7.375
2471	MMM	1971-11-26	7.492187976837158
2472	MMM	1971-11-29	7.539062976837158
2473	MMM	1971-11-30	7.625
2474	MMM	1971-12-01	7.796875
2475	MMM	1971-12-02	7.8125
2476	MMM	1971-12-03	7.9375
2477	MMM	1971-12-06	7.929687976837158
2478	MMM	1971-12-07	7.90625
2479	MMM	1971-12-08	7.859375
2480	MMM	1971-12-09	7.875
2481	MMM	1971-12-10	7.875
2482	MMM	1971-12-13	7.804687976837158
2483	MMM	1971-12-14	7.835937976837158
2484	MMM	1971-12-15	7.875
2485	MMM	1971-12-16	8.195313453674316
2486	MMM	1971-12-17	8.273438453674316
2487	MMM	1971-12-20	8.367188453674316
2488	MMM	1971-12-21	8.34375
2489	MMM	1971-12-22	8.210938453674316
2490	MMM	1971-12-23	8.140625
2491	MMM	1971-12-27	8.195313453674316
2492	MMM	1971-12-28	8.265625
2493	MMM	1971-12-29	8.265625
2494	MMM	1971-12-30	8.265625
2495	MMM	1971-12-31	8.4375
2496	MMM	1972-01-03	8.328125
2497	MMM	1972-01-04	8.34375
2498	MMM	1972-01-05	8.320313453674316
2499	MMM	1972-01-06	8.34375
2500	MMM	1972-01-07	8.34375
2501	MMM	1972-01-10	8.289063453674316
2502	MMM	1972-01-11	8.273438453674316
2503	MMM	1972-01-12	8.25
2504	MMM	1972-01-13	8.15625
2505	MMM	1972-01-14	8.085938453674316
2506	MMM	1972-01-17	8.210938453674316
2507	MMM	1972-01-18	8.242188453674316
2508	MMM	1972-01-19	8.234375
2509	MMM	1972-01-20	8.203125
2510	MMM	1972-01-21	8.242188453674316
2511	MMM	1972-01-24	8.1875
2512	MMM	1972-01-25	8.171875
2513	MMM	1972-01-26	8.179688453674316
2514	MMM	1972-01-27	8.296875
2515	MMM	1972-01-28	8.390625
2516	MMM	1972-01-31	8.390625
2517	MMM	1972-02-01	8.476563453674316
2518	MMM	1972-02-02	8.648438453674316
2519	MMM	1972-02-03	8.671875
2520	MMM	1972-02-04	8.6875
2521	MMM	1972-02-07	8.640625
2522	MMM	1972-02-08	8.648438453674316
2523	MMM	1972-02-09	8.617188453674316
2524	MMM	1972-02-10	8.648438453674316
2525	MMM	1972-02-11	8.59375
2526	MMM	1972-02-14	8.5625
2527	MMM	1972-02-15	8.554688453674316
2528	MMM	1972-02-16	8.617188453674316
2529	MMM	1972-02-17	8.648438453674316
2530	MMM	1972-02-18	8.609375
2531	MMM	1972-02-22	8.640625
2532	MMM	1972-02-23	8.734375
2533	MMM	1972-02-24	8.765625
2534	MMM	1972-02-25	8.8125
2535	MMM	1972-02-28	8.75
2536	MMM	1972-02-29	8.796875
2537	MMM	1972-03-01	8.804688453674316
2538	MMM	1972-03-02	8.75
2539	MMM	1972-03-03	8.820313453674316
2540	MMM	1972-03-06	8.859375
2541	MMM	1972-03-07	8.921875
2542	MMM	1972-03-08	8.945313453674316
2543	MMM	1972-03-09	8.96875
2544	MMM	1972-03-10	9.046875
2545	MMM	1972-03-13	8.945313453674316
2546	MMM	1972-03-14	8.976563453674316
2547	MMM	1972-03-15	9.007813453674316
2548	MMM	1972-03-16	9.023438453674316
2549	MMM	1972-03-17	9.210938453674316
2550	MMM	1972-03-20	9.234375
2551	MMM	1972-03-21	9.171875
2552	MMM	1972-03-22	9.203125
2553	MMM	1972-03-23	9.328125
2554	MMM	1972-03-24	9.289063453674316
2555	MMM	1972-03-27	9.273438453674316
2556	MMM	1972-03-28	9.28125
2557	MMM	1972-03-29	9.257813453674316
2558	MMM	1972-03-30	9.210938453674316
2559	MMM	1972-04-03	9.25
2560	MMM	1972-04-04	9.171875
2561	MMM	1972-04-05	9.203125
2562	MMM	1972-04-06	9.15625
2563	MMM	1972-04-07	9.15625
2564	MMM	1972-04-10	9.09375
2565	MMM	1972-04-11	9.125
2566	MMM	1972-04-12	9.242188453674316
2567	MMM	1972-04-13	9.25
2568	MMM	1972-04-14	9.242188453674316
2569	MMM	1972-04-17	9.101563453674316
2570	MMM	1972-04-18	9.132813453674316
2571	MMM	1972-04-19	9.179688453674316
2572	MMM	1972-04-20	8.9375
2573	MMM	1972-04-21	8.8125
2574	MMM	1972-04-24	8.90625
2575	MMM	1972-04-25	8.953125
2576	MMM	1972-04-26	8.8125
2577	MMM	1972-04-27	8.789063453674316
2578	MMM	1972-04-28	8.8125
2579	MMM	1972-05-01	8.742188453674316
2580	MMM	1972-05-02	8.695313453674316
2581	MMM	1972-05-03	8.78125
2582	MMM	1972-05-04	8.75
2583	MMM	1972-05-05	8.875
2584	MMM	1972-05-08	8.875
2585	MMM	1972-05-09	8.742188453674316
2586	MMM	1972-05-10	8.828125
2587	MMM	1972-05-11	8.90625
2588	MMM	1972-05-12	9.023438453674316
2589	MMM	1972-05-15	9.242188453674316
2590	MMM	1972-05-16	9.296875
2591	MMM	1972-05-17	9.242188453674316
2592	MMM	1972-05-18	9.40625
2593	MMM	1972-05-19	9.476563453674316
2594	MMM	1972-05-22	9.570313453674316
2595	MMM	1972-05-23	9.71875
2596	MMM	1972-05-24	9.875
2597	MMM	1972-05-25	9.8125
2598	MMM	1972-05-26	9.734375
2599	MMM	1972-05-30	9.625
2600	MMM	1972-05-31	9.585938453674316
2601	MMM	1972-06-01	9.578125
2602	MMM	1972-06-02	9.617188453674316
2603	MMM	1972-06-05	9.5625
2604	MMM	1972-06-06	9.523438453674316
2605	MMM	1972-06-07	9.4375
2606	MMM	1972-06-08	9.375
2607	MMM	1972-06-09	9.289063453674316
2608	MMM	1972-06-12	9.25
2609	MMM	1972-06-13	9.3125
2610	MMM	1972-06-14	9.453125
2611	MMM	1972-06-15	9.625
2612	MMM	1972-06-16	9.609375
2613	MMM	1972-06-19	9.5
2614	MMM	1972-06-20	9.453125
2615	MMM	1972-06-21	9.796875
2616	MMM	1972-06-22	10.03125
2617	MMM	1972-06-23	9.984375
2618	MMM	1972-06-26	9.8125
2619	MMM	1972-06-27	9.8125
2620	MMM	1972-06-28	9.6875
2621	MMM	1972-06-29	9.578125
2622	MMM	1972-06-30	9.53125
2623	MMM	1972-07-03	9.609375
2624	MMM	1972-07-05	9.953125
2625	MMM	1972-07-06	10.09375
2626	MMM	1972-07-07	10.171875
2627	MMM	1972-07-10	10.21875
2628	MMM	1972-07-11	9.9375
2629	MMM	1972-07-12	9.875
2630	MMM	1972-07-13	9.78125
2631	MMM	1972-07-14	10.125
2632	MMM	1972-07-17	10.03125
2633	MMM	1972-07-18	9.90625
2634	MMM	1972-07-19	10.140625
2635	MMM	1972-07-20	9.84375
2636	MMM	1972-07-21	9.96875
2637	MMM	1972-07-24	10.1875
2638	MMM	1972-07-25	10.15625
2639	MMM	1972-07-26	10.296875
2640	MMM	1972-07-27	10.25
2641	MMM	1972-07-28	10.1875
2642	MMM	1972-07-31	10.3125
2643	MMM	1972-08-01	10.40625
2644	MMM	1972-08-02	10.453125
2645	MMM	1972-08-03	10.515625
2646	MMM	1972-08-04	10.4375
2647	MMM	1972-08-07	10.421875
2648	MMM	1972-08-08	10.46875
2649	MMM	1972-08-09	10.4375
2650	MMM	1972-08-10	10.375
2651	MMM	1972-08-11	10.46875
2652	MMM	1972-08-14	10.609375
2653	MMM	1972-08-15	10.5
2654	MMM	1972-08-16	10.59375
2655	MMM	1972-08-17	10.5625
2656	MMM	1972-08-18	10.625
2657	MMM	1972-08-21	10.484375
2658	MMM	1972-08-22	10.375
2659	MMM	1972-08-23	10.21875
2660	MMM	1972-08-24	9.84375
2661	MMM	1972-08-25	9.796875
2662	MMM	1972-08-28	9.75
2663	MMM	1972-08-29	9.765625
2664	MMM	1972-08-30	9.84375
2665	MMM	1972-08-31	9.984375
2666	MMM	1972-09-01	10.15625
2667	MMM	1972-09-05	10.03125
2668	MMM	1972-09-06	10.015625
2669	MMM	1972-09-07	9.953125
2670	MMM	1972-09-08	9.90625
2671	MMM	1972-09-11	9.59375
2672	MMM	1972-09-12	9.5
2673	MMM	1972-09-13	9.6875
2674	MMM	1972-09-14	9.890625
2675	MMM	1972-09-15	9.984375
2676	MMM	1972-09-18	9.84375
2677	MMM	1972-09-19	9.71875
2678	MMM	1972-09-20	9.703125
2679	MMM	1972-09-21	9.65625
2680	MMM	1972-09-22	9.6875
2681	MMM	1972-09-25	9.4375
2682	MMM	1972-09-26	9.53125
2683	MMM	1972-09-27	9.875
2684	MMM	1972-09-28	9.96875
2685	MMM	1972-09-29	9.984375
2686	MMM	1972-10-02	9.828125
2687	MMM	1972-10-03	10.0
2688	MMM	1972-10-04	9.921875
2689	MMM	1972-10-05	9.90625
2690	MMM	1972-10-06	9.90625
2691	MMM	1972-10-09	9.78125
2692	MMM	1972-10-10	9.71875
2693	MMM	1972-10-11	9.8125
2694	MMM	1972-10-12	9.71875
2695	MMM	1972-10-13	9.6875
2696	MMM	1972-10-16	9.546875
2697	MMM	1972-10-17	9.625
2698	MMM	1972-10-18	9.5625
2699	MMM	1972-10-19	9.578125
2700	MMM	1972-10-20	9.625
2701	MMM	1972-10-23	9.78125
2702	MMM	1972-10-24	9.890625
2703	MMM	1972-10-25	10.09375
2704	MMM	1972-10-26	10.234375
2705	MMM	1972-10-27	10.09375
2706	MMM	1972-10-30	10.1875
2707	MMM	1972-10-31	10.375
2708	MMM	1972-11-01	10.46875
2709	MMM	1972-11-02	10.578125
2710	MMM	1972-11-03	10.671875
2711	MMM	1972-11-06	10.78125
2712	MMM	1972-11-08	10.453125
2713	MMM	1972-11-09	10.25
2714	MMM	1972-11-10	10.25
2715	MMM	1972-11-13	10.21875
2716	MMM	1972-11-14	10.34375
2717	MMM	1972-11-15	10.1875
2718	MMM	1972-11-16	10.203125
2719	MMM	1972-11-17	10.34375
2720	MMM	1972-11-20	10.359375
2721	MMM	1972-11-21	10.40625
2722	MMM	1972-11-22	10.46875
2723	MMM	1972-11-24	10.75
2724	MMM	1972-11-27	10.578125
2725	MMM	1972-11-28	10.609375
2726	MMM	1972-11-29	10.515625
2727	MMM	1972-11-30	10.609375
2728	MMM	1972-12-01	10.59375
2729	MMM	1972-12-04	10.578125
2730	MMM	1972-12-05	10.4375
2731	MMM	1972-12-06	10.3125
2732	MMM	1972-12-07	10.484375
2733	MMM	1972-12-08	10.40625
2734	MMM	1972-12-11	10.515625
2735	MMM	1972-12-12	10.53125
2736	MMM	1972-12-13	10.640625
2737	MMM	1972-12-14	10.671875
2738	MMM	1972-12-15	10.625
2739	MMM	1972-12-18	10.5625
2740	MMM	1972-12-19	10.609375
2741	MMM	1972-12-20	10.5625
2742	MMM	1972-12-21	10.25
2743	MMM	1972-12-22	10.453125
2744	MMM	1972-12-26	10.609375
2745	MMM	1972-12-27	10.59375
2746	MMM	1972-12-29	10.703125
2747	MMM	1973-01-02	10.71875
2748	MMM	1973-01-03	10.671875
2749	MMM	1973-01-04	10.6875
2750	MMM	1973-01-05	10.78125
2751	MMM	1973-01-08	10.78125
2752	MMM	1973-01-09	10.796875
2753	MMM	1973-01-10	10.734375
2754	MMM	1973-01-11	11.0
2755	MMM	1973-01-12	10.890625
2756	MMM	1973-01-15	10.84375
2757	MMM	1973-01-16	10.671875
2758	MMM	1973-01-17	10.796875
2759	MMM	1973-01-18	10.828125
2760	MMM	1973-01-19	10.75
2761	MMM	1973-01-22	10.859375
2762	MMM	1973-01-23	10.890625
2763	MMM	1973-01-24	10.84375
2764	MMM	1973-01-26	10.625
2765	MMM	1973-01-29	10.578125
2766	MMM	1973-01-30	10.5
2767	MMM	1973-01-31	10.53125
2768	MMM	1973-02-01	10.28125
2769	MMM	1973-02-02	10.171875
2770	MMM	1973-02-05	10.21875
2771	MMM	1973-02-06	10.46875
2772	MMM	1973-02-07	10.40625
2773	MMM	1973-02-08	10.421875
2774	MMM	1973-02-09	10.359375
2775	MMM	1973-02-12	10.484375
2776	MMM	1973-02-13	10.484375
2777	MMM	1973-02-14	10.390625
2778	MMM	1973-02-15	10.375
2779	MMM	1973-02-16	10.5
2780	MMM	1973-02-20	10.546875
2781	MMM	1973-02-21	10.53125
2782	MMM	1973-02-22	10.3125
2783	MMM	1973-02-23	10.203125
2784	MMM	1973-02-26	10.25
2785	MMM	1973-02-27	10.1875
2786	MMM	1973-02-28	10.125
2787	MMM	1973-03-01	9.96875
2788	MMM	1973-03-02	10.140625
2789	MMM	1973-03-05	10.25
2790	MMM	1973-03-06	10.5
2791	MMM	1973-03-07	10.6875
2792	MMM	1973-03-08	10.625
2793	MMM	1973-03-09	10.453125
2794	MMM	1973-03-12	10.5
2795	MMM	1973-03-13	10.671875
2796	MMM	1973-03-14	10.78125
2797	MMM	1973-03-15	10.75
2798	MMM	1973-03-16	10.71875
2799	MMM	1973-03-19	10.5625
2800	MMM	1973-03-20	10.59375
2801	MMM	1973-03-21	10.359375
2802	MMM	1973-03-22	10.25
2803	MMM	1973-03-23	10.0625
2804	MMM	1973-03-26	10.109375
2805	MMM	1973-03-27	10.59375
2806	MMM	1973-03-28	10.578125
2807	MMM	1973-03-29	10.6875
2808	MMM	1973-03-30	10.5625
2809	MMM	1973-04-02	10.4375
2810	MMM	1973-04-03	10.328125
2811	MMM	1973-04-04	10.234375
2812	MMM	1973-04-05	10.15625
2813	MMM	1973-04-06	10.125
2814	MMM	1973-04-09	10.53125
2815	MMM	1973-04-10	10.59375
2816	MMM	1973-04-11	10.65625
2817	MMM	1973-04-12	10.546875
2818	MMM	1973-04-13	10.578125
2819	MMM	1973-04-16	10.578125
2820	MMM	1973-04-17	10.375
2821	MMM	1973-04-18	10.28125
2822	MMM	1973-04-19	10.375
2823	MMM	1973-04-23	10.328125
2824	MMM	1973-04-24	9.90625
2825	MMM	1973-04-25	9.75
2826	MMM	1973-04-26	10.015625
2827	MMM	1973-04-27	9.78125
2828	MMM	1973-04-30	9.765625
2829	MMM	1973-05-01	9.734375
2830	MMM	1973-05-02	9.78125
2831	MMM	1973-05-03	9.96875
2832	MMM	1973-05-04	10.15625
2833	MMM	1973-05-07	10.03125
2834	MMM	1973-05-08	10.5
2835	MMM	1973-05-09	10.53125
2836	MMM	1973-05-10	10.375
2837	MMM	1973-05-11	10.359375
2838	MMM	1973-05-14	9.96875
2839	MMM	1973-05-15	10.21875
2840	MMM	1973-05-16	10.171875
2841	MMM	1973-05-17	10.0
2842	MMM	1973-05-18	9.875
2843	MMM	1973-05-21	9.75
2844	MMM	1973-05-22	10.046875
2845	MMM	1973-05-23	10.21875
2846	MMM	1973-05-24	10.65625
2847	MMM	1973-05-25	10.625
2848	MMM	1973-05-29	10.546875
2849	MMM	1973-05-30	10.375
2850	MMM	1973-05-31	10.34375
2851	MMM	1973-06-01	10.34375
2852	MMM	1973-06-04	10.1875
2853	MMM	1973-06-05	10.375
2854	MMM	1973-06-06	10.3125
2855	MMM	1973-06-07	10.515625
2856	MMM	1973-06-08	10.546875
2857	MMM	1973-06-11	10.546875
2858	MMM	1973-06-12	10.5
2859	MMM	1973-06-13	10.515625
2860	MMM	1973-06-14	10.46875
2861	MMM	1973-06-15	10.46875
2862	MMM	1973-06-18	10.265625
2863	MMM	1973-06-19	10.375
2864	MMM	1973-06-20	10.34375
2865	MMM	1973-06-21	10.25
2866	MMM	1973-06-22	10.34375
2867	MMM	1973-06-25	10.234375
2868	MMM	1973-06-26	10.5
2869	MMM	1973-06-27	10.484375
2870	MMM	1973-06-28	10.4375
2871	MMM	1973-06-29	10.46875
2872	MMM	1973-07-02	10.390625
2873	MMM	1973-07-03	10.265625
2874	MMM	1973-07-05	10.0
2875	MMM	1973-07-06	9.890625
2876	MMM	1973-07-09	10.046875
2877	MMM	1973-07-10	10.1875
2878	MMM	1973-07-11	10.3125
2879	MMM	1973-07-12	10.40625
2880	MMM	1973-07-13	10.25
2881	MMM	1973-07-16	10.359375
2882	MMM	1973-07-17	10.46875
2883	MMM	1973-07-18	10.5
2884	MMM	1973-07-19	10.484375
2885	MMM	1973-07-20	10.40625
2886	MMM	1973-07-23	10.5
2887	MMM	1973-07-24	10.5625
2888	MMM	1973-07-25	10.65625
2889	MMM	1973-07-26	10.625
2890	MMM	1973-07-27	10.71875
2891	MMM	1973-07-30	10.59375
2892	MMM	1973-07-31	10.6875
2893	MMM	1973-08-01	10.71875
2894	MMM	1973-08-02	10.703125
2895	MMM	1973-08-03	10.71875
2896	MMM	1973-08-06	10.78125
2897	MMM	1973-08-07	10.875
2898	MMM	1973-08-08	10.8125
2899	MMM	1973-08-09	10.8125
2900	MMM	1973-08-10	10.8125
2901	MMM	1973-08-13	10.65625
2902	MMM	1973-08-14	10.5
2903	MMM	1973-08-15	10.59375
2904	MMM	1973-08-16	10.4375
2905	MMM	1973-08-17	10.40625
2906	MMM	1973-08-20	10.34375
2907	MMM	1973-08-21	10.296875
2908	MMM	1973-08-22	10.453125
2909	MMM	1973-08-23	10.53125
2910	MMM	1973-08-24	10.59375
2911	MMM	1973-08-27	10.734375
2912	MMM	1973-08-28	10.609375
2913	MMM	1973-08-29	10.703125
2914	MMM	1973-08-30	10.625
2915	MMM	1973-08-31	10.75
2916	MMM	1973-09-04	10.5625
2917	MMM	1973-09-05	10.34375
2918	MMM	1973-09-06	10.25
2919	MMM	1973-09-07	10.203125
2920	MMM	1973-09-10	10.171875
2921	MMM	1973-09-11	10.296875
2922	MMM	1973-09-12	10.296875
2923	MMM	1973-09-13	10.484375
2924	MMM	1973-09-14	10.546875
2925	MMM	1973-09-17	10.734375
2926	MMM	1973-09-18	10.75
2927	MMM	1973-09-19	10.71875
2928	MMM	1973-09-20	10.59375
2929	MMM	1973-09-21	10.796875
2930	MMM	1973-09-24	10.84375
2931	MMM	1973-09-25	11.046875
2932	MMM	1973-09-26	11.3125
2933	MMM	1973-09-27	11.25
2934	MMM	1973-09-28	11.1875
2935	MMM	1973-10-01	11.0625
2936	MMM	1973-10-02	10.953125
2937	MMM	1973-10-03	10.796875
2938	MMM	1973-10-04	10.65625
2939	MMM	1973-10-05	11.0
2940	MMM	1973-10-08	10.953125
2941	MMM	1973-10-09	10.9375
2942	MMM	1973-10-10	10.796875
2943	MMM	1973-10-11	10.984375
2944	MMM	1973-10-12	11.125
2945	MMM	1973-10-15	11.0625
2946	MMM	1973-10-16	11.0625
2947	MMM	1973-10-17	11.1875
2948	MMM	1973-10-18	11.1875
2949	MMM	1973-10-19	11.21875
2950	MMM	1973-10-22	10.953125
2951	MMM	1973-10-23	11.03125
2952	MMM	1973-10-24	11.109375
2953	MMM	1973-10-25	11.15625
2954	MMM	1973-10-26	11.25
2955	MMM	1973-10-29	11.21875
2956	MMM	1973-10-30	11.0625
2957	MMM	1973-10-31	10.8125
2958	MMM	1973-11-01	11.015625
2959	MMM	1973-11-02	11.109375
2960	MMM	1973-11-05	10.6875
2961	MMM	1973-11-06	10.75
2962	MMM	1973-11-07	10.609375
2963	MMM	1973-11-08	10.65625
2964	MMM	1973-11-09	10.609375
2965	MMM	1973-11-12	10.515625
2966	MMM	1973-11-13	10.625
2967	MMM	1973-11-14	10.53125
2968	MMM	1973-11-15	10.625
2969	MMM	1973-11-16	10.8125
2970	MMM	1973-11-19	10.46875
2971	MMM	1973-11-20	10.15625
2972	MMM	1973-11-21	10.3125
2973	MMM	1973-11-23	10.25
2974	MMM	1973-11-26	10.0
2975	MMM	1973-11-27	10.046875
2976	MMM	1973-11-28	10.03125
2977	MMM	1973-11-29	9.984375
2978	MMM	1973-11-30	9.765625
2979	MMM	1973-12-03	9.515625
2980	MMM	1973-12-04	9.5
2981	MMM	1973-12-05	9.453125
2982	MMM	1973-12-06	9.71875
2983	MMM	1973-12-07	9.8125
2984	MMM	1973-12-10	9.90625
2985	MMM	1973-12-11	9.8125
2986	MMM	1973-12-12	9.453125
2987	MMM	1973-12-13	9.34375
2988	MMM	1973-12-14	9.46875
2989	MMM	1973-12-17	9.46875
2990	MMM	1973-12-18	9.40625
2991	MMM	1973-12-19	9.328125
2992	MMM	1973-12-20	9.140625
2993	MMM	1973-12-21	9.0
2994	MMM	1973-12-24	8.875
2995	MMM	1973-12-26	9.203125
2996	MMM	1973-12-27	9.59375
2997	MMM	1973-12-28	9.828125
2998	MMM	1973-12-31	9.75
2999	MMM	1974-01-02	9.84375
3000	MMM	1974-01-03	9.90625
3001	MMM	1974-01-04	9.75
3002	MMM	1974-01-07	9.421875
3003	MMM	1974-01-08	9.25
3004	MMM	1974-01-09	9.1875
3005	MMM	1974-01-10	9.078125
3006	MMM	1974-01-11	9.25
3007	MMM	1974-01-14	9.25
3008	MMM	1974-01-15	9.28125
3009	MMM	1974-01-16	9.5625
3010	MMM	1974-01-17	9.515625
3011	MMM	1974-01-18	9.3125
3012	MMM	1974-01-21	9.21875
3013	MMM	1974-01-22	9.59375
3014	MMM	1974-01-23	9.625
3015	MMM	1974-01-24	9.6875
3016	MMM	1974-01-25	9.5625
3017	MMM	1974-01-28	9.390625
3018	MMM	1974-01-29	9.453125
3019	MMM	1974-01-30	9.484375
3020	MMM	1974-01-31	9.5
3021	MMM	1974-02-01	9.34375
3022	MMM	1974-02-04	9.1875
3023	MMM	1974-02-05	9.25
3024	MMM	1974-02-06	9.265625
3025	MMM	1974-02-07	9.25
3026	MMM	1974-02-08	9.125
3027	MMM	1974-02-11	8.921875
3028	MMM	1974-02-12	8.921875
3029	MMM	1974-02-13	8.90625
3030	MMM	1974-02-14	8.625
3031	MMM	1974-02-15	8.75
3032	MMM	1974-02-19	8.75
3033	MMM	1974-02-20	8.9375
3034	MMM	1974-02-21	9.1875
3035	MMM	1974-02-22	9.4375
3036	MMM	1974-02-25	9.421875
3037	MMM	1974-02-26	9.40625
3038	MMM	1974-02-27	9.609375
3039	MMM	1974-02-28	9.59375
3040	MMM	1974-03-01	9.4375
3041	MMM	1974-03-04	9.390625
3042	MMM	1974-03-05	9.53125
3043	MMM	1974-03-06	9.625
3044	MMM	1974-03-07	9.578125
3045	MMM	1974-03-08	9.40625
3046	MMM	1974-03-11	9.5
3047	MMM	1974-03-12	9.5
3048	MMM	1974-03-13	9.625
3049	MMM	1974-03-14	9.875
3050	MMM	1974-03-15	9.8125
3051	MMM	1974-03-18	9.6875
3052	MMM	1974-03-19	9.671875
3053	MMM	1974-03-20	9.625
3054	MMM	1974-03-21	9.578125
3055	MMM	1974-03-22	9.59375
3056	MMM	1974-03-25	9.625
3057	MMM	1974-03-26	9.734375
3058	MMM	1974-03-27	9.5
3059	MMM	1974-03-28	9.34375
3060	MMM	1974-03-29	9.28125
3061	MMM	1974-04-01	9.234375
3062	MMM	1974-04-02	9.25
3063	MMM	1974-04-03	9.390625
3064	MMM	1974-04-04	9.421875
3065	MMM	1974-04-05	9.34375
3066	MMM	1974-04-08	9.203125
3067	MMM	1974-04-09	9.28125
3068	MMM	1974-04-10	9.234375
3069	MMM	1974-04-11	9.3125
3070	MMM	1974-04-15	9.265625
3071	MMM	1974-04-16	9.34375
3072	MMM	1974-04-17	9.40625
3073	MMM	1974-04-18	9.484375
3074	MMM	1974-04-19	9.4375
3075	MMM	1974-04-22	9.421875
3076	MMM	1974-04-23	9.375
3077	MMM	1974-04-24	9.171875
3078	MMM	1974-04-25	8.90625
3079	MMM	1974-04-26	8.90625
3080	MMM	1974-04-29	8.859375
3081	MMM	1974-04-30	8.9375
3082	MMM	1974-05-01	9.0
3083	MMM	1974-05-02	8.953125
3084	MMM	1974-05-03	8.828125
3085	MMM	1974-05-06	8.765625
3086	MMM	1974-05-07	8.796875
3087	MMM	1974-05-08	8.9375
3088	MMM	1974-05-09	9.171875
3089	MMM	1974-05-10	9.0
3090	MMM	1974-05-13	9.046875
3091	MMM	1974-05-14	8.96875
3092	MMM	1974-05-15	9.0
3093	MMM	1974-05-16	8.8125
3094	MMM	1974-05-17	8.75
3095	MMM	1974-05-20	8.65625
3096	MMM	1974-05-21	8.6875
3097	MMM	1974-05-22	8.6875
3098	MMM	1974-05-23	8.75
3099	MMM	1974-05-24	8.9375
3100	MMM	1974-05-28	8.8125
3101	MMM	1974-05-29	8.765625
3102	MMM	1974-05-30	8.890625
3103	MMM	1974-05-31	8.828125
3104	MMM	1974-06-03	9.03125
3105	MMM	1974-06-04	9.40625
3106	MMM	1974-06-05	9.453125
3107	MMM	1974-06-06	9.40625
3108	MMM	1974-06-07	9.53125
3109	MMM	1974-06-10	9.71875
3110	MMM	1974-06-11	9.6875
3111	MMM	1974-06-12	9.703125
3112	MMM	1974-06-13	9.671875
3113	MMM	1974-06-14	9.65625
3114	MMM	1974-06-17	9.609375
3115	MMM	1974-06-18	9.625
3116	MMM	1974-06-19	9.53125
3117	MMM	1974-06-20	9.34375
3118	MMM	1974-06-21	9.203125
3119	MMM	1974-06-24	9.375
3120	MMM	1974-06-25	9.40625
3121	MMM	1974-06-26	9.234375
3122	MMM	1974-06-27	9.203125
3123	MMM	1974-06-28	9.1875
3124	MMM	1974-07-01	9.046875
3125	MMM	1974-07-02	8.765625
3126	MMM	1974-07-03	8.796875
3127	MMM	1974-07-05	8.734375
3128	MMM	1974-07-08	8.53125
3129	MMM	1974-07-09	8.765625
3130	MMM	1974-07-10	8.671875
3131	MMM	1974-07-11	8.6875
3132	MMM	1974-07-12	9.03125
3133	MMM	1974-07-15	9.171875
3134	MMM	1974-07-16	8.984375
3135	MMM	1974-07-17	8.9375
3136	MMM	1974-07-18	8.71875
3137	MMM	1974-07-19	8.4375
3138	MMM	1974-07-22	8.71875
3139	MMM	1974-07-23	8.828125
3140	MMM	1974-07-24	8.75
3141	MMM	1974-07-25	8.546875
3142	MMM	1974-07-26	8.46875
3143	MMM	1974-07-29	8.21875
3144	MMM	1974-07-30	8.265625
3145	MMM	1974-07-31	8.125
3146	MMM	1974-08-01	8.1875
3147	MMM	1974-08-02	8.140625
3148	MMM	1974-08-05	8.21875
3149	MMM	1974-08-06	8.3125
3150	MMM	1974-08-07	8.4375
3151	MMM	1974-08-08	8.421875
3152	MMM	1974-08-09	8.40625
3153	MMM	1974-08-12	8.3125
3154	MMM	1974-08-13	8.015625
3155	MMM	1974-08-14	7.875
3156	MMM	1974-08-15	7.8125
3157	MMM	1974-08-16	7.765625
3158	MMM	1974-08-19	7.515625
3159	MMM	1974-08-20	7.515625
3160	MMM	1974-08-21	7.53125
3161	MMM	1974-08-22	7.4375
3162	MMM	1974-08-23	7.25
3163	MMM	1974-08-26	7.375
3164	MMM	1974-08-27	7.296875
3165	MMM	1974-08-28	7.25
3166	MMM	1974-08-29	7.28125
3167	MMM	1974-08-30	7.5
3168	MMM	1974-09-03	7.078125
3169	MMM	1974-09-04	6.90625
3170	MMM	1974-09-05	7.3125
3171	MMM	1974-09-06	7.15625
3172	MMM	1974-09-09	6.9375
3173	MMM	1974-09-10	6.9375
3174	MMM	1974-09-11	7.0
3175	MMM	1974-09-12	6.890625
3176	MMM	1974-09-13	6.625
3177	MMM	1974-09-16	6.46875
3178	MMM	1974-09-17	6.5625
3179	MMM	1974-09-18	6.625
3180	MMM	1974-09-19	6.9375
3181	MMM	1974-09-20	6.9375
3182	MMM	1974-09-23	6.703125
3183	MMM	1974-09-24	6.53125
3184	MMM	1974-09-25	6.53125
3185	MMM	1974-09-26	6.46875
3186	MMM	1974-09-27	6.3125
3187	MMM	1974-09-30	6.125
3188	MMM	1974-10-01	6.0
3189	MMM	1974-10-02	6.078125
3190	MMM	1974-10-03	5.9375
3191	MMM	1974-10-04	5.921875
3192	MMM	1974-10-07	6.125
3193	MMM	1974-10-08	6.1875
3194	MMM	1974-10-09	6.53125
3195	MMM	1974-10-10	6.796875
3196	MMM	1974-10-11	7.3125
3197	MMM	1974-10-14	7.328125
3198	MMM	1974-10-15	7.09375
3199	MMM	1974-10-16	7.1875
3200	MMM	1974-10-17	7.3125
3201	MMM	1974-10-18	7.28125
3202	MMM	1974-10-21	7.46875
3203	MMM	1974-10-22	7.4375
3204	MMM	1974-10-23	7.25
3205	MMM	1974-10-24	7.1875
3206	MMM	1974-10-25	7.09375
3207	MMM	1974-10-28	7.03125
3208	MMM	1974-10-29	7.34375
3209	MMM	1974-10-30	7.65625
3210	MMM	1974-10-31	7.703125
3211	MMM	1974-11-01	7.53125
3212	MMM	1974-11-04	7.421875
3213	MMM	1974-11-05	7.609375
3214	MMM	1974-11-06	7.5
3215	MMM	1974-11-07	7.5
3216	MMM	1974-11-08	7.265625
3217	MMM	1974-11-11	7.1875
3218	MMM	1974-11-12	7.09375
3219	MMM	1974-11-13	7.125
3220	MMM	1974-11-14	7.125
3221	MMM	1974-11-15	6.890625
3222	MMM	1974-11-18	6.578125
3223	MMM	1974-11-19	6.3125
3224	MMM	1974-11-20	6.3125
3225	MMM	1974-11-21	6.609375
3226	MMM	1974-11-22	6.625
3227	MMM	1974-11-25	6.546875
3228	MMM	1974-11-26	6.625
3229	MMM	1974-11-27	6.515625
3230	MMM	1974-11-29	6.59375
3231	MMM	1974-12-02	6.21875
3232	MMM	1974-12-03	6.046875
3233	MMM	1974-12-04	5.953125
3234	MMM	1974-12-05	5.75
3235	MMM	1974-12-06	5.71875
3236	MMM	1974-12-09	5.9375
3237	MMM	1974-12-10	6.078125
3238	MMM	1974-12-11	6.34375
3239	MMM	1974-12-12	6.375
3240	MMM	1974-12-13	6.265625
3241	MMM	1974-12-16	6.234375
3242	MMM	1974-12-17	6.375
3243	MMM	1974-12-18	6.4375
3244	MMM	1974-12-19	6.28125
3245	MMM	1974-12-20	6.0
3246	MMM	1974-12-23	5.828125
3247	MMM	1974-12-24	5.90625
3248	MMM	1974-12-26	5.96875
3249	MMM	1974-12-27	5.875
3250	MMM	1974-12-30	5.875
3251	MMM	1974-12-31	5.765625
3252	MMM	1975-01-02	5.609375
3253	MMM	1975-01-03	5.53125
3254	MMM	1975-01-06	5.484375
3255	MMM	1975-01-07	5.53125
3256	MMM	1975-01-08	5.515625
3257	MMM	1975-01-09	5.5625
3258	MMM	1975-01-10	5.71875
3259	MMM	1975-01-13	5.78125
3260	MMM	1975-01-14	5.8125
3261	MMM	1975-01-15	5.8125
3262	MMM	1975-01-16	5.8125
3263	MMM	1975-01-17	5.75
3264	MMM	1975-01-20	5.796875
3265	MMM	1975-01-21	5.6875
3266	MMM	1975-01-22	5.71875
3267	MMM	1975-01-23	5.546875
3268	MMM	1975-01-24	5.421875
3269	MMM	1975-01-27	5.71875
3270	MMM	1975-01-28	5.71875
3271	MMM	1975-01-29	5.796875
3272	MMM	1975-01-30	5.640625
3273	MMM	1975-01-31	5.75
3274	MMM	1975-02-03	6.03125
3275	MMM	1975-02-04	6.09375
3276	MMM	1975-02-05	6.203125
3277	MMM	1975-02-06	6.21875
3278	MMM	1975-02-07	6.21875
3279	MMM	1975-02-10	6.203125
3280	MMM	1975-02-11	6.125
3281	MMM	1975-02-12	5.96875
3282	MMM	1975-02-13	6.0625
3283	MMM	1975-02-14	6.015625
3284	MMM	1975-02-18	5.953125
3285	MMM	1975-02-19	5.984375
3286	MMM	1975-02-20	6.203125
3287	MMM	1975-02-21	6.59375
3288	MMM	1975-02-24	6.6875
3289	MMM	1975-02-25	6.3125
3290	MMM	1975-02-26	6.46875
3291	MMM	1975-02-27	6.546875
3292	MMM	1975-02-28	6.75
3293	MMM	1975-03-03	6.984375
3294	MMM	1975-03-04	7.125
3295	MMM	1975-03-05	6.875
3296	MMM	1975-03-06	7.015625
3297	MMM	1975-03-07	7.09375
3298	MMM	1975-03-10	7.0
3299	MMM	1975-03-11	6.84375
3300	MMM	1975-03-12	6.640625
3301	MMM	1975-03-13	6.484375
3302	MMM	1975-03-14	6.515625
3303	MMM	1975-03-17	6.8125
3304	MMM	1975-03-18	6.734375
3305	MMM	1975-03-19	6.59375
3306	MMM	1975-03-20	6.515625
3307	MMM	1975-03-21	6.4375
3308	MMM	1975-03-24	6.34375
3309	MMM	1975-03-25	6.4375
3310	MMM	1975-03-26	6.453125
3311	MMM	1975-03-27	6.40625
3312	MMM	1975-03-31	6.375
3313	MMM	1975-04-01	6.390625
3314	MMM	1975-04-02	6.3125
3315	MMM	1975-04-03	6.0
3316	MMM	1975-04-04	6.0
3317	MMM	1975-04-07	5.921875
3318	MMM	1975-04-08	5.9375
3319	MMM	1975-04-09	6.234375
3320	MMM	1975-04-10	6.296875
3321	MMM	1975-04-11	6.546875
3322	MMM	1975-04-14	6.75
3323	MMM	1975-04-15	6.90625
3324	MMM	1975-04-16	6.828125
3325	MMM	1975-04-17	6.875
3326	MMM	1975-04-18	6.828125
3327	MMM	1975-04-21	7.03125
3328	MMM	1975-04-22	7.125
3329	MMM	1975-04-23	7.21875
3330	MMM	1975-04-24	7.21875
3331	MMM	1975-04-25	7.359375
3332	MMM	1975-04-28	7.265625
3333	MMM	1975-04-29	7.203125
3334	MMM	1975-04-30	7.484375
3335	MMM	1975-05-01	7.6875
3336	MMM	1975-05-02	7.8125
3337	MMM	1975-05-05	8.03125
3338	MMM	1975-05-06	7.90625
3339	MMM	1975-05-07	8.109375
3340	MMM	1975-05-08	8.03125
3341	MMM	1975-05-09	8.125
3342	MMM	1975-05-12	8.1875
3343	MMM	1975-05-13	8.171875
3344	MMM	1975-05-14	8.28125
3345	MMM	1975-05-15	8.171875
3346	MMM	1975-05-16	8.03125
3347	MMM	1975-05-19	8.09375
3348	MMM	1975-05-20	8.1875
3349	MMM	1975-05-21	8.125
3350	MMM	1975-05-22	8.125
3351	MMM	1975-05-23	8.234375
3352	MMM	1975-05-27	8.28125
3353	MMM	1975-05-28	8.1875
3354	MMM	1975-05-29	8.125
3355	MMM	1975-05-30	8.21875
3356	MMM	1975-06-02	8.421875
3357	MMM	1975-06-03	8.390625
3358	MMM	1975-06-04	8.453125
3359	MMM	1975-06-05	8.34375
3360	MMM	1975-06-06	8.25
3361	MMM	1975-06-09	7.875
3362	MMM	1975-06-10	7.84375
3363	MMM	1975-06-11	7.9375
3364	MMM	1975-06-12	7.90625
3365	MMM	1975-06-13	7.890625
3366	MMM	1975-06-16	7.96875
3367	MMM	1975-06-17	7.90625
3368	MMM	1975-06-18	7.859375
3369	MMM	1975-06-19	7.9375
3370	MMM	1975-06-20	8.0
3371	MMM	1975-06-23	8.109375
3372	MMM	1975-06-24	8.203125
3373	MMM	1975-06-25	8.25
3374	MMM	1975-06-26	8.359375
3375	MMM	1975-06-27	8.328125
3376	MMM	1975-06-30	8.40625
3377	MMM	1975-07-01	8.359375
3378	MMM	1975-07-02	8.34375
3379	MMM	1975-07-03	8.234375
3380	MMM	1975-07-07	8.15625
3381	MMM	1975-07-08	8.09375
3382	MMM	1975-07-09	8.09375
3383	MMM	1975-07-10	7.90625
3384	MMM	1975-07-11	7.796875
3385	MMM	1975-07-14	7.75
3386	MMM	1975-07-15	7.5625
3387	MMM	1975-07-16	7.640625
3388	MMM	1975-07-17	7.59375
3389	MMM	1975-07-18	7.53125
3390	MMM	1975-07-21	7.46875
3391	MMM	1975-07-22	7.296875
3392	MMM	1975-07-23	7.1875
3393	MMM	1975-07-24	7.234375
3394	MMM	1975-07-25	7.078125
3395	MMM	1975-07-28	7.125
3396	MMM	1975-07-29	7.09375
3397	MMM	1975-07-30	7.125
3398	MMM	1975-07-31	7.15625
3399	MMM	1975-08-01	7.125
3400	MMM	1975-08-04	7.125
3401	MMM	1975-08-05	7.125
3402	MMM	1975-08-06	7.0625
3403	MMM	1975-08-07	6.984375
3404	MMM	1975-08-08	6.9375
3405	MMM	1975-08-11	6.953125
3406	MMM	1975-08-12	7.09375
3407	MMM	1975-08-13	6.828125
3408	MMM	1975-08-14	6.734375
3409	MMM	1975-08-15	6.90625
3410	MMM	1975-08-18	6.796875
3411	MMM	1975-08-19	6.625
3412	MMM	1975-08-20	6.4375
3413	MMM	1975-08-21	6.5
3414	MMM	1975-08-22	6.6875
3415	MMM	1975-08-25	6.890625
3416	MMM	1975-08-26	6.703125
3417	MMM	1975-08-27	6.71875
3418	MMM	1975-08-28	6.84375
3419	MMM	1975-08-29	6.890625
3420	MMM	1975-09-02	6.703125
3421	MMM	1975-09-03	6.828125
3422	MMM	1975-09-04	6.90625
3423	MMM	1975-09-05	6.75
3424	MMM	1975-09-08	6.75
3425	MMM	1975-09-09	6.65625
3426	MMM	1975-09-10	6.4375
3427	MMM	1975-09-11	6.328125
3428	MMM	1975-09-12	6.28125
3429	MMM	1975-09-15	6.265625
3430	MMM	1975-09-16	6.21875
3431	MMM	1975-09-17	6.203125
3432	MMM	1975-09-18	6.40625
3433	MMM	1975-09-19	6.640625
3434	MMM	1975-09-22	6.5625
3435	MMM	1975-09-23	6.546875
3436	MMM	1975-09-24	6.75
3437	MMM	1975-09-25	6.828125
3438	MMM	1975-09-26	6.859375
3439	MMM	1975-09-29	6.71875
3440	MMM	1975-09-30	6.375
3441	MMM	1975-10-01	6.203125
3442	MMM	1975-10-02	6.34375
3443	MMM	1975-10-03	6.640625
3444	MMM	1975-10-06	6.8125
3445	MMM	1975-10-07	6.875
3446	MMM	1975-10-08	6.921875
3447	MMM	1975-10-09	7.0625
3448	MMM	1975-10-10	7.0625
3449	MMM	1975-10-13	7.15625
3450	MMM	1975-10-14	7.1875
3451	MMM	1975-10-15	7.25
3452	MMM	1975-10-16	7.34375
3453	MMM	1975-10-17	7.25
3454	MMM	1975-10-20	7.28125
3455	MMM	1975-10-21	7.484375
3456	MMM	1975-10-22	7.40625
3457	MMM	1975-10-23	7.40625
3458	MMM	1975-10-24	7.234375
3459	MMM	1975-10-27	7.125
3460	MMM	1975-10-28	7.25
3461	MMM	1975-10-29	7.140625
3462	MMM	1975-10-30	7.171875
3463	MMM	1975-10-31	7.203125
3464	MMM	1975-11-03	7.0625
3465	MMM	1975-11-04	7.078125
3466	MMM	1975-11-05	7.15625
3467	MMM	1975-11-06	7.203125
3468	MMM	1975-11-07	7.234375
3469	MMM	1975-11-10	7.3125
3470	MMM	1975-11-11	7.359375
3471	MMM	1975-11-12	7.515625
3472	MMM	1975-11-13	7.578125
3473	MMM	1975-11-14	7.59375
3474	MMM	1975-11-17	7.6875
3475	MMM	1975-11-18	7.640625
3476	MMM	1975-11-19	7.53125
3477	MMM	1975-11-20	7.5
3478	MMM	1975-11-21	7.515625
3479	MMM	1975-11-24	7.53125
3480	MMM	1975-11-25	7.65625
3481	MMM	1975-11-26	7.703125
3482	MMM	1975-11-28	7.671875
3483	MMM	1975-12-01	7.65625
3484	MMM	1975-12-02	7.5
3485	MMM	1975-12-03	7.3125
3486	MMM	1975-12-04	7.28125
3487	MMM	1975-12-05	7.15625
3488	MMM	1975-12-08	7.09375
3489	MMM	1975-12-09	7.09375
3490	MMM	1975-12-10	7.21875
3491	MMM	1975-12-11	7.1875
3492	MMM	1975-12-12	7.21875
3493	MMM	1975-12-15	7.234375
3494	MMM	1975-12-16	7.359375
3495	MMM	1975-12-17	7.34375
3496	MMM	1975-12-18	7.265625
3497	MMM	1975-12-19	7.21875
3498	MMM	1975-12-22	7.015625
3499	MMM	1975-12-23	6.921875
3500	MMM	1975-12-24	6.984375
3501	MMM	1975-12-26	7.03125
3502	MMM	1975-12-29	6.9375
3503	MMM	1975-12-30	6.9375
3504	MMM	1975-12-31	6.9375
3505	MMM	1976-01-02	6.875
3506	MMM	1976-01-05	6.9375
3507	MMM	1976-01-06	7.171875
3508	MMM	1976-01-07	7.25
3509	MMM	1976-01-08	7.234375
3510	MMM	1976-01-09	7.21875
3511	MMM	1976-01-12	7.453125
3512	MMM	1976-01-13	7.390625
3513	MMM	1976-01-14	7.515625
3514	MMM	1976-01-15	7.375
3515	MMM	1976-01-16	7.46875
3516	MMM	1976-01-19	7.5625
3517	MMM	1976-01-20	7.53125
3518	MMM	1976-01-21	7.5
3519	MMM	1976-01-22	7.46875
3520	MMM	1976-01-23	7.484375
3521	MMM	1976-01-26	7.5625
3522	MMM	1976-01-27	7.46875
3523	MMM	1976-01-28	7.4375
3524	MMM	1976-01-29	7.453125
3525	MMM	1976-01-30	7.828125
3526	MMM	1976-02-02	7.78125
3527	MMM	1976-02-03	7.8125
3528	MMM	1976-02-04	7.75
3529	MMM	1976-02-05	7.515625
3530	MMM	1976-02-06	7.515625
3531	MMM	1976-02-09	7.4375
3532	MMM	1976-02-10	7.46875
3533	MMM	1976-02-11	7.515625
3534	MMM	1976-02-12	7.515625
3535	MMM	1976-02-13	7.46875
3536	MMM	1976-02-17	7.28125
3537	MMM	1976-02-18	7.296875
3538	MMM	1976-02-19	7.375
3539	MMM	1976-02-20	7.4375
3540	MMM	1976-02-23	7.40625
3541	MMM	1976-02-24	7.3125
3542	MMM	1976-02-25	7.1875
3543	MMM	1976-02-26	7.125
3544	MMM	1976-02-27	7.15625
3545	MMM	1976-03-01	7.3125
3546	MMM	1976-03-02	7.5
3547	MMM	1976-03-03	7.40625
3548	MMM	1976-03-04	7.25
3549	MMM	1976-03-05	7.28125
3550	MMM	1976-03-08	7.375
3551	MMM	1976-03-09	7.5
3552	MMM	1976-03-10	7.390625
3553	MMM	1976-03-11	7.46875
3554	MMM	1976-03-12	7.390625
3555	MMM	1976-03-15	7.34375
3556	MMM	1976-03-16	7.40625
3557	MMM	1976-03-17	7.5
3558	MMM	1976-03-18	7.71875
3559	MMM	1976-03-19	7.6875
3560	MMM	1976-03-22	7.75
3561	MMM	1976-03-23	7.75
3562	MMM	1976-03-24	7.90625
3563	MMM	1976-03-25	7.953125
3564	MMM	1976-03-26	8.0625
3565	MMM	1976-03-29	8.03125
3566	MMM	1976-03-30	7.953125
3567	MMM	1976-03-31	8.015625
3568	MMM	1976-04-01	7.90625
3569	MMM	1976-04-02	7.890625
3570	MMM	1976-04-05	7.890625
3571	MMM	1976-04-06	7.9375
3572	MMM	1976-04-07	7.90625
3573	MMM	1976-04-08	7.90625
3574	MMM	1976-04-09	7.875
3575	MMM	1976-04-12	7.796875
3576	MMM	1976-04-13	7.765625
3577	MMM	1976-04-14	7.78125
3578	MMM	1976-04-15	7.828125
3579	MMM	1976-04-19	7.96875
3580	MMM	1976-04-20	7.96875
3581	MMM	1976-04-21	7.9375
3582	MMM	1976-04-22	7.96875
3583	MMM	1976-04-23	7.84375
3584	MMM	1976-04-26	7.859375
3585	MMM	1976-04-27	7.8125
3586	MMM	1976-04-28	7.796875
3587	MMM	1976-04-29	7.765625
3588	MMM	1976-04-30	7.734375
3589	MMM	1976-05-03	7.5
3590	MMM	1976-05-04	7.53125
3591	MMM	1976-05-05	7.375
3592	MMM	1976-05-06	7.4375
3593	MMM	1976-05-07	7.453125
3594	MMM	1976-05-10	7.46875
3595	MMM	1976-05-11	7.4375
3596	MMM	1976-05-12	7.375
3597	MMM	1976-05-13	7.25
3598	MMM	1976-05-14	7.15625
3599	MMM	1976-05-17	7.15625
3600	MMM	1976-05-18	7.171875
3601	MMM	1976-05-19	7.171875
3602	MMM	1976-05-20	7.34375
3603	MMM	1976-05-21	7.234375
3604	MMM	1976-05-24	7.09375
3605	MMM	1976-05-25	7.15625
3606	MMM	1976-05-26	7.0625
3607	MMM	1976-05-27	7.03125
3608	MMM	1976-05-28	6.875
3609	MMM	1976-06-01	6.90625
3610	MMM	1976-06-02	6.875
3611	MMM	1976-06-03	6.84375
3612	MMM	1976-06-04	6.765625
3613	MMM	1976-06-07	6.640625
3614	MMM	1976-06-08	6.640625
3615	MMM	1976-06-09	6.5625
3616	MMM	1976-06-10	6.625
3617	MMM	1976-06-11	6.828125
3618	MMM	1976-06-14	6.953125
3619	MMM	1976-06-15	6.953125
3620	MMM	1976-06-16	7.015625
3621	MMM	1976-06-17	7.375
3622	MMM	1976-06-18	7.234375
3623	MMM	1976-06-21	7.296875
3624	MMM	1976-06-22	7.25
3625	MMM	1976-06-23	7.25
3626	MMM	1976-06-24	7.109375
3627	MMM	1976-06-25	6.984375
3628	MMM	1976-06-28	6.90625
3629	MMM	1976-06-29	7.046875
3630	MMM	1976-06-30	6.953125
3631	MMM	1976-07-01	6.96875
3632	MMM	1976-07-02	7.03125
3633	MMM	1976-07-06	7.09375
3634	MMM	1976-07-07	7.234375
3635	MMM	1976-07-08	7.34375
3636	MMM	1976-07-09	7.5625
3637	MMM	1976-07-12	7.8125
3638	MMM	1976-07-13	7.65625
3639	MMM	1976-07-14	7.765625
3640	MMM	1976-07-15	7.671875
3641	MMM	1976-07-16	7.59375
3642	MMM	1976-07-19	7.640625
3643	MMM	1976-07-20	7.34375
3644	MMM	1976-07-21	7.3125
3645	MMM	1976-07-22	7.3125
3646	MMM	1976-07-23	7.453125
3647	MMM	1976-07-26	7.5
3648	MMM	1976-07-27	7.46875
3649	MMM	1976-07-28	7.484375
3650	MMM	1976-07-29	7.4375
3651	MMM	1976-07-30	7.546875
3652	MMM	1976-08-02	7.515625
3653	MMM	1976-08-03	7.5625
3654	MMM	1976-08-04	7.5
3655	MMM	1976-08-05	7.46875
3656	MMM	1976-08-06	7.40625
3657	MMM	1976-08-09	7.46875
3658	MMM	1976-08-10	7.734375
3659	MMM	1976-08-11	7.75
3660	MMM	1976-08-12	7.828125
3661	MMM	1976-08-13	7.890625
3662	MMM	1976-08-16	8.0
3663	MMM	1976-08-17	8.0
3664	MMM	1976-08-18	7.96875
3665	MMM	1976-08-19	7.765625
3666	MMM	1976-08-20	7.796875
3667	MMM	1976-08-23	7.8125
3668	MMM	1976-08-24	7.78125
3669	MMM	1976-08-25	7.703125
3670	MMM	1976-08-26	7.765625
3671	MMM	1976-08-27	7.734375
3672	MMM	1976-08-30	7.78125
3673	MMM	1976-08-31	7.734375
3674	MMM	1976-09-01	7.828125
3675	MMM	1976-09-02	7.84375
3676	MMM	1976-09-03	7.90625
3677	MMM	1976-09-07	7.96875
3678	MMM	1976-09-08	7.96875
3679	MMM	1976-09-09	7.921875
3680	MMM	1976-09-10	7.9375
3681	MMM	1976-09-13	7.890625
3682	MMM	1976-09-14	7.8125
3683	MMM	1976-09-15	7.84375
3684	MMM	1976-09-16	8.0
3685	MMM	1976-09-17	8.21875
3686	MMM	1976-09-20	8.21875
3687	MMM	1976-09-21	8.25
3688	MMM	1976-09-22	8.265625
3689	MMM	1976-09-23	8.234375
3690	MMM	1976-09-24	8.265625
3691	MMM	1976-09-27	8.265625
3692	MMM	1976-09-28	8.125
3693	MMM	1976-09-29	8.09375
3694	MMM	1976-09-30	8.046875
3695	MMM	1976-10-01	8.0
3696	MMM	1976-10-04	7.984375
3697	MMM	1976-10-05	7.828125
3698	MMM	1976-10-06	7.8125
3699	MMM	1976-10-07	7.78125
3700	MMM	1976-10-08	7.65625
3701	MMM	1976-10-11	7.5625
3702	MMM	1976-10-12	7.515625
3703	MMM	1976-10-13	7.65625
3704	MMM	1976-10-14	7.609375
3705	MMM	1976-10-15	7.515625
3706	MMM	1976-10-18	7.625
3707	MMM	1976-10-19	7.671875
3708	MMM	1976-10-20	7.65625
3709	MMM	1976-10-21	7.625
3710	MMM	1976-10-22	7.53125
3711	MMM	1976-10-25	7.484375
3712	MMM	1976-10-26	7.5625
3713	MMM	1976-10-27	7.53125
3714	MMM	1976-10-28	7.5
3715	MMM	1976-10-29	7.53125
3716	MMM	1976-11-01	7.5
3717	MMM	1976-11-03	7.421875
3718	MMM	1976-11-04	7.390625
3719	MMM	1976-11-05	7.25
3720	MMM	1976-11-08	7.171875
3721	MMM	1976-11-09	7.078125
3722	MMM	1976-11-10	6.90625
3723	MMM	1976-11-11	7.03125
3724	MMM	1976-11-12	7.09375
3725	MMM	1976-11-15	7.03125
3726	MMM	1976-11-16	7.015625
3727	MMM	1976-11-17	7.0625
3728	MMM	1976-11-18	7.140625
3729	MMM	1976-11-19	7.3125
3730	MMM	1976-11-22	7.359375
3731	MMM	1976-11-23	7.3125
3732	MMM	1976-11-24	7.25
3733	MMM	1976-11-26	7.265625
3734	MMM	1976-11-29	7.140625
3735	MMM	1976-11-30	7.125
3736	MMM	1976-12-01	7.03125
3737	MMM	1976-12-02	6.890625
3738	MMM	1976-12-03	6.875
3739	MMM	1976-12-06	7.0
3740	MMM	1976-12-07	6.984375
3741	MMM	1976-12-08	6.90625
3742	MMM	1976-12-09	6.96875
3743	MMM	1976-12-10	6.953125
3744	MMM	1976-12-13	6.9375
3745	MMM	1976-12-14	6.984375
3746	MMM	1976-12-15	6.96875
3747	MMM	1976-12-16	6.84375
3748	MMM	1976-12-17	6.921875
3749	MMM	1976-12-20	6.90625
3750	MMM	1976-12-21	6.96875
3751	MMM	1976-12-22	7.015625
3752	MMM	1976-12-23	7.0625
3753	MMM	1976-12-27	7.09375
3754	MMM	1976-12-28	7.1875
3755	MMM	1976-12-29	7.125
3756	MMM	1976-12-30	7.09375
3757	MMM	1976-12-31	7.078125
3758	MMM	1977-01-03	7.03125
3759	MMM	1977-01-04	6.953125
3760	MMM	1977-01-05	6.90625
3761	MMM	1977-01-06	6.921875
3762	MMM	1977-01-07	6.953125
3763	MMM	1977-01-10	7.0
3764	MMM	1977-01-11	6.96875
3765	MMM	1977-01-12	6.75
3766	MMM	1977-01-13	6.703125
3767	MMM	1977-01-14	6.53125
3768	MMM	1977-01-17	6.515625
3769	MMM	1977-01-18	6.5
3770	MMM	1977-01-19	6.625
3771	MMM	1977-01-20	6.546875
3772	MMM	1977-01-21	6.5625
3773	MMM	1977-01-24	6.5
3774	MMM	1977-01-25	6.515625
3775	MMM	1977-01-26	6.484375
3776	MMM	1977-01-27	6.5
3777	MMM	1977-01-28	6.375
3778	MMM	1977-01-31	6.3125
3779	MMM	1977-02-01	6.421875
3780	MMM	1977-02-02	6.375
3781	MMM	1977-02-03	6.296875
3782	MMM	1977-02-04	6.34375
3783	MMM	1977-02-07	6.28125
3784	MMM	1977-02-08	6.28125
3785	MMM	1977-02-09	6.171875
3786	MMM	1977-02-10	6.203125
3787	MMM	1977-02-11	6.15625
3788	MMM	1977-02-14	6.140625
3789	MMM	1977-02-15	6.296875
3790	MMM	1977-02-16	6.328125
3791	MMM	1977-02-17	6.3125
3792	MMM	1977-02-18	6.34375
3793	MMM	1977-02-22	6.5
3794	MMM	1977-02-23	6.5
3795	MMM	1977-02-24	6.484375
3796	MMM	1977-02-25	6.4375
3797	MMM	1977-02-28	6.375
3798	MMM	1977-03-01	6.453125
3799	MMM	1977-03-02	6.359375
3800	MMM	1977-03-03	6.421875
3801	MMM	1977-03-04	6.53125
3802	MMM	1977-03-07	6.5625
3803	MMM	1977-03-08	6.53125
3804	MMM	1977-03-09	6.375
3805	MMM	1977-03-10	6.421875
3806	MMM	1977-03-11	6.515625
3807	MMM	1977-03-14	6.625
3808	MMM	1977-03-15	6.65625
3809	MMM	1977-03-16	6.734375
3810	MMM	1977-03-17	6.71875
3811	MMM	1977-03-18	6.71875
3812	MMM	1977-03-21	6.65625
3813	MMM	1977-03-22	6.625
3814	MMM	1977-03-23	6.484375
3815	MMM	1977-03-24	6.46875
3816	MMM	1977-03-25	6.359375
3817	MMM	1977-03-28	6.34375
3818	MMM	1977-03-29	6.359375
3819	MMM	1977-03-30	6.265625
3820	MMM	1977-03-31	6.265625
3821	MMM	1977-04-01	6.328125
3822	MMM	1977-04-04	6.1875
3823	MMM	1977-04-05	6.21875
3824	MMM	1977-04-06	6.1875
3825	MMM	1977-04-07	6.25
3826	MMM	1977-04-11	6.25
3827	MMM	1977-04-12	6.34375
3828	MMM	1977-04-13	6.34375
3829	MMM	1977-04-14	6.390625
3830	MMM	1977-04-15	6.46875
3831	MMM	1977-04-18	6.375
3832	MMM	1977-04-19	6.40625
3833	MMM	1977-04-20	6.34375
3834	MMM	1977-04-21	6.28125
3835	MMM	1977-04-22	6.140625
3836	MMM	1977-04-25	6.0
3837	MMM	1977-04-26	6.015625
3838	MMM	1977-04-27	6.0625
3839	MMM	1977-04-28	6.0625
3840	MMM	1977-04-29	6.0625
3841	MMM	1977-05-02	6.09375
3842	MMM	1977-05-03	6.140625
3843	MMM	1977-05-04	6.265625
3844	MMM	1977-05-05	6.375
3845	MMM	1977-05-06	6.3125
3846	MMM	1977-05-09	6.296875
3847	MMM	1977-05-10	6.34375
3848	MMM	1977-05-11	6.28125
3849	MMM	1977-05-12	6.234375
3850	MMM	1977-05-13	6.234375
3851	MMM	1977-05-16	6.21875
3852	MMM	1977-05-17	6.3125
3853	MMM	1977-05-18	6.53125
3854	MMM	1977-05-19	6.5
3855	MMM	1977-05-20	6.375
3856	MMM	1977-05-23	6.1875
3857	MMM	1977-05-24	6.125
3858	MMM	1977-05-25	6.0625
3859	MMM	1977-05-26	6.0625
3860	MMM	1977-05-27	5.9375
3861	MMM	1977-05-31	6.0
3862	MMM	1977-06-01	6.109375
3863	MMM	1977-06-02	6.046875
3864	MMM	1977-06-03	6.09375
3865	MMM	1977-06-06	6.078125
3866	MMM	1977-06-07	6.046875
3867	MMM	1977-06-08	6.0625
3868	MMM	1977-06-09	5.96875
3869	MMM	1977-06-10	5.984375
3870	MMM	1977-06-13	5.96875
3871	MMM	1977-06-14	6.078125
3872	MMM	1977-06-15	6.046875
3873	MMM	1977-06-16	6.09375
3874	MMM	1977-06-17	6.0625
3875	MMM	1977-06-20	6.09375
3876	MMM	1977-06-21	6.21875
3877	MMM	1977-06-22	6.25
3878	MMM	1977-06-23	6.203125
3879	MMM	1977-06-24	6.25
3880	MMM	1977-06-27	6.25
3881	MMM	1977-06-28	6.203125
3882	MMM	1977-06-29	6.203125
3883	MMM	1977-06-30	6.171875
3884	MMM	1977-07-01	6.09375
3885	MMM	1977-07-05	6.109375
3886	MMM	1977-07-06	6.0625
3887	MMM	1977-07-07	6.140625
3888	MMM	1977-07-08	6.109375
3889	MMM	1977-07-11	6.078125
3890	MMM	1977-07-12	6.09375
3891	MMM	1977-07-13	6.078125
3892	MMM	1977-07-15	6.078125
3893	MMM	1977-07-18	6.1875
3894	MMM	1977-07-19	6.203125
3895	MMM	1977-07-20	6.234375
3896	MMM	1977-07-21	6.25
3897	MMM	1977-07-22	6.34375
3898	MMM	1977-07-25	6.296875
3899	MMM	1977-07-26	6.40625
3900	MMM	1977-07-27	6.203125
3901	MMM	1977-07-28	6.3125
3902	MMM	1977-07-29	6.265625
3903	MMM	1977-08-01	6.28125
3904	MMM	1977-08-02	6.25
3905	MMM	1977-08-03	6.265625
3906	MMM	1977-08-04	6.28125
3907	MMM	1977-08-05	6.25
3908	MMM	1977-08-08	6.171875
3909	MMM	1977-08-09	6.171875
3910	MMM	1977-08-10	6.21875
3911	MMM	1977-08-11	6.265625
3912	MMM	1977-08-12	6.328125
3913	MMM	1977-08-15	6.328125
3914	MMM	1977-08-16	6.390625
3915	MMM	1977-08-17	6.390625
3916	MMM	1977-08-18	6.4375
3917	MMM	1977-08-19	6.53125
3918	MMM	1977-08-22	6.625
3919	MMM	1977-08-23	6.5625
3920	MMM	1977-08-24	6.4375
3921	MMM	1977-08-25	6.375
3922	MMM	1977-08-26	6.453125
3923	MMM	1977-08-29	6.515625
3924	MMM	1977-08-30	6.53125
3925	MMM	1977-08-31	6.515625
3926	MMM	1977-09-01	6.546875
3927	MMM	1977-09-02	6.5625
3928	MMM	1977-09-06	6.546875
3929	MMM	1977-09-07	6.578125
3930	MMM	1977-09-08	6.5
3931	MMM	1977-09-09	6.46875
3932	MMM	1977-09-12	6.421875
3933	MMM	1977-09-13	6.390625
3934	MMM	1977-09-14	6.375
3935	MMM	1977-09-15	6.421875
3936	MMM	1977-09-16	6.375
3937	MMM	1977-09-19	6.3125
3938	MMM	1977-09-20	6.3125
3939	MMM	1977-09-21	6.265625
3940	MMM	1977-09-22	6.25
3941	MMM	1977-09-23	6.25
3942	MMM	1977-09-26	6.265625
3943	MMM	1977-09-27	6.234375
3944	MMM	1977-09-28	6.25
3945	MMM	1977-09-29	6.296875
3946	MMM	1977-09-30	6.328125
3947	MMM	1977-10-03	6.375
3948	MMM	1977-10-04	6.296875
3949	MMM	1977-10-05	6.296875
3950	MMM	1977-10-06	6.328125
3951	MMM	1977-10-07	6.296875
3952	MMM	1977-10-10	6.3125
3953	MMM	1977-10-11	6.28125
3954	MMM	1977-10-12	6.21875
3955	MMM	1977-10-13	6.1875
3956	MMM	1977-10-14	6.15625
3957	MMM	1977-10-17	6.125
3958	MMM	1977-10-18	6.140625
3959	MMM	1977-10-19	6.0
3960	MMM	1977-10-20	5.96875
3961	MMM	1977-10-21	5.8125
3962	MMM	1977-10-24	5.6875
3963	MMM	1977-10-25	5.703125
3964	MMM	1977-10-26	5.8125
3965	MMM	1977-10-27	5.90625
3966	MMM	1977-10-28	6.078125
3967	MMM	1977-10-31	6.0
3968	MMM	1977-11-01	5.90625
3969	MMM	1977-11-02	5.78125
3970	MMM	1977-11-03	5.796875
3971	MMM	1977-11-04	5.890625
3972	MMM	1977-11-07	5.96875
3973	MMM	1977-11-08	6.0
3974	MMM	1977-11-09	6.046875
3975	MMM	1977-11-10	6.078125
3976	MMM	1977-11-11	6.25
3977	MMM	1977-11-14	6.125
3978	MMM	1977-11-15	6.21875
3979	MMM	1977-11-16	6.1875
3980	MMM	1977-11-17	6.140625
3981	MMM	1977-11-18	6.15625
3982	MMM	1977-11-21	6.125
3983	MMM	1977-11-22	6.140625
3984	MMM	1977-11-23	6.15625
3985	MMM	1977-11-25	6.15625
3986	MMM	1977-11-28	6.140625
3987	MMM	1977-11-29	6.046875
3988	MMM	1977-11-30	6.046875
3989	MMM	1977-12-01	5.96875
3990	MMM	1977-12-02	5.875
3991	MMM	1977-12-05	5.875
3992	MMM	1977-12-06	5.796875
3993	MMM	1977-12-07	5.8125
3994	MMM	1977-12-08	5.828125
3995	MMM	1977-12-09	5.828125
3996	MMM	1977-12-12	5.8125
3997	MMM	1977-12-13	5.765625
3998	MMM	1977-12-14	5.796875
3999	MMM	1977-12-15	5.796875
4000	MMM	1977-12-16	5.75
4001	MMM	1977-12-19	5.671875
4002	MMM	1977-12-20	5.6875
4003	MMM	1977-12-21	5.734375
4004	MMM	1977-12-22	5.875
4005	MMM	1977-12-23	5.953125
4006	MMM	1977-12-27	6.046875
4007	MMM	1977-12-28	6.03125
4008	MMM	1977-12-29	6.015625
4009	MMM	1977-12-30	6.0625
4010	MMM	1978-01-03	5.84375
4011	MMM	1978-01-04	5.875
4012	MMM	1978-01-05	5.890625
4013	MMM	1978-01-06	5.796875
4014	MMM	1978-01-09	5.84375
4015	MMM	1978-01-10	5.828125
4016	MMM	1978-01-11	5.78125
4017	MMM	1978-01-12	5.84375
4018	MMM	1978-01-13	5.84375
4019	MMM	1978-01-16	5.796875
4020	MMM	1978-01-17	5.921875
4021	MMM	1978-01-18	5.9375
4022	MMM	1978-01-19	5.828125
4023	MMM	1978-01-20	5.78125
4024	MMM	1978-01-23	5.828125
4025	MMM	1978-01-24	5.828125
4026	MMM	1978-01-25	5.875
4027	MMM	1978-01-26	5.84375
4028	MMM	1978-01-27	5.84375
4029	MMM	1978-01-30	5.890625
4030	MMM	1978-01-31	5.859375
4031	MMM	1978-02-01	5.90625
4032	MMM	1978-02-02	5.90625
4033	MMM	1978-02-03	5.90625
4034	MMM	1978-02-06	5.921875
4035	MMM	1978-02-07	5.890625
4036	MMM	1978-02-08	5.90625
4037	MMM	1978-02-09	5.890625
4038	MMM	1978-02-10	5.875
4039	MMM	1978-02-13	5.921875
4040	MMM	1978-02-14	5.84375
4041	MMM	1978-02-15	5.828125
4042	MMM	1978-02-16	5.84375
4043	MMM	1978-02-17	5.75
4044	MMM	1978-02-21	5.703125
4045	MMM	1978-02-22	5.71875
4046	MMM	1978-02-23	5.71875
4047	MMM	1978-02-24	5.734375
4048	MMM	1978-02-27	5.703125
4049	MMM	1978-02-28	5.640625
4050	MMM	1978-03-01	5.625
4051	MMM	1978-03-02	5.609375
4052	MMM	1978-03-03	5.625
4053	MMM	1978-03-06	5.5625
4054	MMM	1978-03-07	5.5625
4055	MMM	1978-03-08	5.609375
4056	MMM	1978-03-09	5.609375
4057	MMM	1978-03-10	5.65625
4058	MMM	1978-03-13	5.65625
4059	MMM	1978-03-14	5.734375
4060	MMM	1978-03-15	5.671875
4061	MMM	1978-03-16	5.640625
4062	MMM	1978-03-17	5.703125
4063	MMM	1978-03-20	5.6875
4064	MMM	1978-03-21	5.546875
4065	MMM	1978-03-22	5.578125
4066	MMM	1978-03-23	5.546875
4067	MMM	1978-03-27	5.515625
4068	MMM	1978-03-28	5.546875
4069	MMM	1978-03-29	5.59375
4070	MMM	1978-03-30	5.53125
4071	MMM	1978-03-31	5.46875
4072	MMM	1978-04-03	5.421875
4073	MMM	1978-04-04	5.40625
4074	MMM	1978-04-05	5.40625
4075	MMM	1978-04-06	5.484375
4076	MMM	1978-04-07	5.46875
4077	MMM	1978-04-10	5.578125
4078	MMM	1978-04-11	5.59375
4079	MMM	1978-04-12	5.5625
4080	MMM	1978-04-13	5.609375
4081	MMM	1978-04-14	5.71875
4082	MMM	1978-04-17	5.921875
4083	MMM	1978-04-18	5.875
4084	MMM	1978-04-19	5.84375
4085	MMM	1978-04-20	6.078125
4086	MMM	1978-04-21	6.078125
4087	MMM	1978-04-24	6.25
4088	MMM	1978-04-25	6.4375
4089	MMM	1978-04-26	6.375
4090	MMM	1978-04-27	6.28125
4091	MMM	1978-04-28	6.390625
4092	MMM	1978-05-01	6.46875
4093	MMM	1978-05-02	6.484375
4094	MMM	1978-05-03	6.34375
4095	MMM	1978-05-04	6.34375
4096	MMM	1978-05-05	6.375
4097	MMM	1978-05-08	6.375
4098	MMM	1978-05-09	6.40625
4099	MMM	1978-05-10	6.4375
4100	MMM	1978-05-11	6.53125
4101	MMM	1978-05-12	6.625
4102	MMM	1978-05-15	6.765625
4103	MMM	1978-05-16	6.890625
4104	MMM	1978-05-17	6.921875
4105	MMM	1978-05-18	6.875
4106	MMM	1978-05-19	6.875
4107	MMM	1978-05-22	6.890625
4108	MMM	1978-05-23	6.75
4109	MMM	1978-05-24	6.71875
4110	MMM	1978-05-25	6.6875
4111	MMM	1978-05-26	6.59375
4112	MMM	1978-05-30	6.5625
4113	MMM	1978-05-31	6.671875
4114	MMM	1978-06-01	6.734375
4115	MMM	1978-06-02	6.71875
4116	MMM	1978-06-05	7.0
4117	MMM	1978-06-06	7.15625
4118	MMM	1978-06-07	7.09375
4119	MMM	1978-06-08	7.046875
4120	MMM	1978-06-09	7.015625
4121	MMM	1978-06-12	6.9375
4122	MMM	1978-06-13	7.046875
4123	MMM	1978-06-14	7.046875
4124	MMM	1978-06-15	7.0
4125	MMM	1978-06-16	6.890625
4126	MMM	1978-06-19	6.890625
4127	MMM	1978-06-20	6.875
4128	MMM	1978-06-21	6.859375
4129	MMM	1978-06-22	6.8125
4130	MMM	1978-06-23	6.8125
4131	MMM	1978-06-26	6.71875
4132	MMM	1978-06-27	6.71875
4133	MMM	1978-06-28	6.8125
4134	MMM	1978-06-29	6.890625
4135	MMM	1978-06-30	6.875
4136	MMM	1978-07-03	6.8125
4137	MMM	1978-07-05	6.84375
4138	MMM	1978-07-06	6.890625
4139	MMM	1978-07-07	6.984375
4140	MMM	1978-07-10	7.046875
4141	MMM	1978-07-11	7.09375
4142	MMM	1978-07-12	7.09375
4143	MMM	1978-07-13	7.125
4144	MMM	1978-07-14	7.296875
4145	MMM	1978-07-17	7.453125
4146	MMM	1978-07-18	7.328125
4147	MMM	1978-07-19	7.359375
4148	MMM	1978-07-20	7.3125
4149	MMM	1978-07-21	7.25
4150	MMM	1978-07-24	7.28125
4151	MMM	1978-07-25	7.25
4152	MMM	1978-07-26	7.28125
4153	MMM	1978-07-27	7.3125
4154	MMM	1978-07-28	7.359375
4155	MMM	1978-07-31	7.46875
4156	MMM	1978-08-01	7.40625
4157	MMM	1978-08-02	7.65625
4158	MMM	1978-08-03	7.59375
4159	MMM	1978-08-04	7.671875
4160	MMM	1978-08-07	7.640625
4161	MMM	1978-08-08	7.59375
4162	MMM	1978-08-09	7.78125
4163	MMM	1978-08-10	7.53125
4164	MMM	1978-08-11	7.625
4165	MMM	1978-08-14	7.6875
4166	MMM	1978-08-15	7.703125
4167	MMM	1978-08-16	8.0
4168	MMM	1978-08-17	8.125
4169	MMM	1978-08-18	8.125
4170	MMM	1978-08-21	7.96875
4171	MMM	1978-08-22	8.03125
4172	MMM	1978-08-23	8.09375
4173	MMM	1978-08-24	8.0
4174	MMM	1978-08-25	8.015625
4175	MMM	1978-08-28	8.0
4176	MMM	1978-08-29	7.84375
4177	MMM	1978-08-30	7.796875
4178	MMM	1978-08-31	7.75
4179	MMM	1978-09-01	7.78125
4180	MMM	1978-09-05	7.875
4181	MMM	1978-09-06	7.984375
4182	MMM	1978-09-07	7.96875
4183	MMM	1978-09-08	8.1875
4184	MMM	1978-09-11	8.03125
4185	MMM	1978-09-12	8.046875
4186	MMM	1978-09-13	7.96875
4187	MMM	1978-09-14	7.796875
4188	MMM	1978-09-15	7.671875
4189	MMM	1978-09-18	7.609375
4190	MMM	1978-09-19	7.53125
4191	MMM	1978-09-20	7.5
4192	MMM	1978-09-21	7.546875
4193	MMM	1978-09-22	7.46875
4194	MMM	1978-09-25	7.453125
4195	MMM	1978-09-26	7.4375
4196	MMM	1978-09-27	7.328125
4197	MMM	1978-09-28	7.34375
4198	MMM	1978-09-29	7.28125
4199	MMM	1978-10-02	7.296875
4200	MMM	1978-10-03	7.328125
4201	MMM	1978-10-04	7.328125
4202	MMM	1978-10-05	7.34375
4203	MMM	1978-10-06	7.40625
4204	MMM	1978-10-09	7.515625
4205	MMM	1978-10-10	7.5625
4206	MMM	1978-10-11	7.765625
4207	MMM	1978-10-12	7.765625
4208	MMM	1978-10-13	7.734375
4209	MMM	1978-10-16	7.484375
4210	MMM	1978-10-17	7.375
4211	MMM	1978-10-18	7.46875
4212	MMM	1978-10-19	7.21875
4213	MMM	1978-10-20	7.1875
4214	MMM	1978-10-23	7.265625
4215	MMM	1978-10-24	7.28125
4216	MMM	1978-10-25	7.25
4217	MMM	1978-10-26	7.234375
4218	MMM	1978-10-27	7.15625
4219	MMM	1978-10-30	7.34375
4220	MMM	1978-10-31	7.140625
4221	MMM	1978-11-01	7.484375
4222	MMM	1978-11-02	7.40625
4223	MMM	1978-11-03	7.4375
4224	MMM	1978-11-06	7.4375
4225	MMM	1978-11-07	7.328125
4226	MMM	1978-11-08	7.453125
4227	MMM	1978-11-09	7.34375
4228	MMM	1978-11-10	7.4375
4229	MMM	1978-11-13	7.3125
4230	MMM	1978-11-14	7.125
4231	MMM	1978-11-15	7.25
4232	MMM	1978-11-16	7.40625
4233	MMM	1978-11-17	7.5
4234	MMM	1978-11-20	7.578125
4235	MMM	1978-11-21	7.546875
4236	MMM	1978-11-22	7.625
4237	MMM	1978-11-24	7.703125
4238	MMM	1978-11-27	7.734375
4239	MMM	1978-11-28	7.5625
4240	MMM	1978-11-29	7.4375
4241	MMM	1978-11-30	7.421875
4242	MMM	1978-12-01	7.625
4243	MMM	1978-12-04	7.640625
4244	MMM	1978-12-05	7.671875
4245	MMM	1978-12-06	7.6875
4246	MMM	1978-12-07	7.703125
4247	MMM	1978-12-08	7.59375
4248	MMM	1978-12-11	7.625
4249	MMM	1978-12-12	7.625
4250	MMM	1978-12-13	7.640625
4251	MMM	1978-12-14	7.671875
4252	MMM	1978-12-15	7.65625
4253	MMM	1978-12-18	7.390625
4254	MMM	1978-12-19	7.5
4255	MMM	1978-12-20	7.546875
4256	MMM	1978-12-21	7.625
4257	MMM	1978-12-22	7.84375
4258	MMM	1978-12-26	8.0
4259	MMM	1978-12-27	7.921875
4260	MMM	1978-12-28	7.90625
4261	MMM	1978-12-29	7.890625
4262	MMM	1979-01-02	7.90625
4263	MMM	1979-01-03	7.953125
4264	MMM	1979-01-04	8.0625
4265	MMM	1979-01-05	8.125
4266	MMM	1979-01-08	8.09375
4267	MMM	1979-01-09	8.09375
4268	MMM	1979-01-10	8.09375
4269	MMM	1979-01-11	8.1875
4270	MMM	1979-01-12	8.21875
4271	MMM	1979-01-15	8.171875
4272	MMM	1979-01-16	8.0625
4273	MMM	1979-01-17	8.0
4274	MMM	1979-01-18	8.0
4275	MMM	1979-01-19	7.921875
4276	MMM	1979-01-22	7.890625
4277	MMM	1979-01-23	7.96875
4278	MMM	1979-01-24	7.953125
4279	MMM	1979-01-25	7.890625
4280	MMM	1979-01-26	7.96875
4281	MMM	1979-01-29	7.984375
4282	MMM	1979-01-30	7.875
4283	MMM	1979-01-31	7.75
4284	MMM	1979-02-01	7.828125
4285	MMM	1979-02-02	7.734375
4286	MMM	1979-02-05	7.640625
4287	MMM	1979-02-06	7.5625
4288	MMM	1979-02-07	7.4375
4289	MMM	1979-02-08	7.46875
4290	MMM	1979-02-09	7.453125
4291	MMM	1979-02-12	7.484375
4292	MMM	1979-02-13	7.515625
4293	MMM	1979-02-14	7.421875
4294	MMM	1979-02-15	7.40625
4295	MMM	1979-02-16	7.359375
4296	MMM	1979-02-20	7.4375
4297	MMM	1979-02-21	7.40625
4298	MMM	1979-02-22	7.34375
4299	MMM	1979-02-23	7.3125
4300	MMM	1979-02-26	7.203125
4301	MMM	1979-02-27	7.015625
4302	MMM	1979-02-28	7.046875
4303	MMM	1979-03-01	7.046875
4304	MMM	1979-03-02	6.984375
4305	MMM	1979-03-05	7.125
4306	MMM	1979-03-06	7.109375
4307	MMM	1979-03-07	7.25
4308	MMM	1979-03-08	7.40625
4309	MMM	1979-03-09	7.34375
4310	MMM	1979-03-12	7.375
4311	MMM	1979-03-13	7.40625
4312	MMM	1979-03-14	7.328125
4313	MMM	1979-03-15	7.25
4314	MMM	1979-03-16	7.1875
4315	MMM	1979-03-19	7.21875
4316	MMM	1979-03-20	7.078125
4317	MMM	1979-03-21	7.25
4318	MMM	1979-03-22	7.25
4319	MMM	1979-03-23	7.25
4320	MMM	1979-03-26	7.140625
4321	MMM	1979-03-27	7.40625
4322	MMM	1979-03-28	7.34375
4323	MMM	1979-03-29	7.28125
4324	MMM	1979-03-30	7.234375
4325	MMM	1979-04-02	7.1875
4326	MMM	1979-04-03	7.421875
4327	MMM	1979-04-04	7.4375
4328	MMM	1979-04-05	7.453125
4329	MMM	1979-04-06	7.421875
4330	MMM	1979-04-09	7.328125
4331	MMM	1979-04-10	7.375
4332	MMM	1979-04-11	7.140625
4333	MMM	1979-04-12	7.109375
4334	MMM	1979-04-16	7.0
4335	MMM	1979-04-17	7.015625
4336	MMM	1979-04-18	7.015625
4337	MMM	1979-04-19	6.96875
4338	MMM	1979-04-20	7.0
4339	MMM	1979-04-23	7.03125
4340	MMM	1979-04-24	7.109375
4341	MMM	1979-04-25	7.078125
4342	MMM	1979-04-26	7.03125
4343	MMM	1979-04-27	7.015625
4344	MMM	1979-04-30	7.0
4345	MMM	1979-05-01	6.984375
4346	MMM	1979-05-02	6.921875
4347	MMM	1979-05-03	6.96875
4348	MMM	1979-05-04	6.9375
4349	MMM	1979-05-07	6.78125
4350	MMM	1979-05-08	6.828125
4351	MMM	1979-05-09	6.8125
4352	MMM	1979-05-10	6.71875
4353	MMM	1979-05-11	6.734375
4354	MMM	1979-05-14	6.75
4355	MMM	1979-05-15	6.71875
4356	MMM	1979-05-16	6.859375
4357	MMM	1979-05-17	7.0
4358	MMM	1979-05-18	7.03125
4359	MMM	1979-05-21	6.984375
4360	MMM	1979-05-22	7.109375
4361	MMM	1979-05-23	7.109375
4362	MMM	1979-05-24	7.109375
4363	MMM	1979-05-25	7.125
4364	MMM	1979-05-29	7.09375
4365	MMM	1979-05-30	7.0
4366	MMM	1979-05-31	6.921875
4367	MMM	1979-06-01	6.921875
4368	MMM	1979-06-04	6.890625
4369	MMM	1979-06-05	7.09375
4370	MMM	1979-06-06	7.078125
4371	MMM	1979-06-07	7.125
4372	MMM	1979-06-08	7.078125
4373	MMM	1979-06-11	7.0625
4374	MMM	1979-06-12	7.140625
4375	MMM	1979-06-13	7.140625
4376	MMM	1979-06-14	7.09375
4377	MMM	1979-06-15	7.09375
4378	MMM	1979-06-18	7.0625
4379	MMM	1979-06-19	7.09375
4380	MMM	1979-06-20	7.109375
4381	MMM	1979-06-21	7.171875
4382	MMM	1979-06-22	7.25
4383	MMM	1979-06-25	7.1875
4384	MMM	1979-06-26	7.03125
4385	MMM	1979-06-27	7.0625
4386	MMM	1979-06-28	7.046875
4387	MMM	1979-06-29	7.046875
4388	MMM	1979-07-02	7.03125
4389	MMM	1979-07-03	7.03125
4390	MMM	1979-07-05	6.984375
4391	MMM	1979-07-06	6.96875
4392	MMM	1979-07-09	7.015625
4393	MMM	1979-07-10	6.953125
4394	MMM	1979-07-11	6.890625
4395	MMM	1979-07-12	6.875
4396	MMM	1979-07-13	6.828125
4397	MMM	1979-07-16	6.78125
4398	MMM	1979-07-17	6.65625
4399	MMM	1979-07-18	6.609375
4400	MMM	1979-07-19	6.578125
4401	MMM	1979-07-20	6.640625
4402	MMM	1979-07-23	6.625
4403	MMM	1979-07-24	6.65625
4404	MMM	1979-07-25	6.71875
4405	MMM	1979-07-26	6.71875
4406	MMM	1979-07-27	6.640625
4407	MMM	1979-07-30	6.625
4408	MMM	1979-07-31	6.640625
4409	MMM	1979-08-01	6.65625
4410	MMM	1979-08-02	6.625
4411	MMM	1979-08-03	6.609375
4412	MMM	1979-08-06	6.609375
4413	MMM	1979-08-07	6.71875
4414	MMM	1979-08-08	6.84375
4415	MMM	1979-08-09	6.90625
4416	MMM	1979-08-10	6.921875
4417	MMM	1979-08-13	7.109375
4418	MMM	1979-08-14	7.15625
4419	MMM	1979-08-15	7.203125
4420	MMM	1979-08-16	7.21875
4421	MMM	1979-08-17	7.171875
4422	MMM	1979-08-20	7.203125
4423	MMM	1979-08-21	7.1875
4424	MMM	1979-08-22	7.15625
4425	MMM	1979-08-23	6.9375
4426	MMM	1979-08-24	6.875
4427	MMM	1979-08-27	6.859375
4428	MMM	1979-08-28	6.859375
4429	MMM	1979-08-29	6.875
4430	MMM	1979-08-30	6.890625
4431	MMM	1979-08-31	6.984375
4432	MMM	1979-09-04	6.890625
4433	MMM	1979-09-05	6.84375
4434	MMM	1979-09-06	6.84375
4435	MMM	1979-09-07	6.796875
4436	MMM	1979-09-10	6.71875
4437	MMM	1979-09-11	6.625
4438	MMM	1979-09-12	6.671875
4439	MMM	1979-09-13	6.546875
4440	MMM	1979-09-14	6.578125
4441	MMM	1979-09-17	6.625
4442	MMM	1979-09-18	6.5625
4443	MMM	1979-09-19	6.578125
4444	MMM	1979-09-20	6.65625
4445	MMM	1979-09-21	6.609375
4446	MMM	1979-09-24	6.578125
4447	MMM	1979-09-25	6.546875
4448	MMM	1979-09-26	6.546875
4449	MMM	1979-09-27	6.53125
4450	MMM	1979-09-28	6.46875
4451	MMM	1979-10-01	6.328125
4452	MMM	1979-10-02	6.375
4453	MMM	1979-10-03	6.40625
4454	MMM	1979-10-04	6.4375
4455	MMM	1979-10-05	6.484375
4456	MMM	1979-10-08	6.4375
4457	MMM	1979-10-09	6.390625
4458	MMM	1979-10-10	6.28125
4459	MMM	1979-10-11	6.359375
4460	MMM	1979-10-12	6.234375
4461	MMM	1979-10-15	6.28125
4462	MMM	1979-10-16	6.21875
4463	MMM	1979-10-17	6.21875
4464	MMM	1979-10-18	6.234375
4465	MMM	1979-10-19	6.140625
4466	MMM	1979-10-22	6.203125
4467	MMM	1979-10-23	6.1875
4468	MMM	1979-10-24	6.078125
4469	MMM	1979-10-25	6.078125
4470	MMM	1979-10-26	6.109375
4471	MMM	1979-10-29	6.078125
4472	MMM	1979-10-30	6.1875
4473	MMM	1979-10-31	6.25
4474	MMM	1979-11-01	6.234375
4475	MMM	1979-11-02	6.265625
4476	MMM	1979-11-05	6.234375
4477	MMM	1979-11-06	6.203125
4478	MMM	1979-11-07	6.09375
4479	MMM	1979-11-08	6.125
4480	MMM	1979-11-09	6.125
4481	MMM	1979-11-12	6.234375
4482	MMM	1979-11-13	6.203125
4483	MMM	1979-11-14	6.125
4484	MMM	1979-11-15	6.21875
4485	MMM	1979-11-16	6.15625
4486	MMM	1979-11-19	6.15625
4487	MMM	1979-11-20	6.15625
4488	MMM	1979-11-21	6.125
4489	MMM	1979-11-23	6.203125
4490	MMM	1979-11-26	6.3125
4491	MMM	1979-11-27	6.34375
4492	MMM	1979-11-28	6.28125
4493	MMM	1979-11-29	6.34375
4494	MMM	1979-11-30	6.203125
4495	MMM	1979-12-03	6.203125
4496	MMM	1979-12-04	6.25
4497	MMM	1979-12-05	6.28125
4498	MMM	1979-12-06	6.265625
4499	MMM	1979-12-07	6.3125
4500	MMM	1979-12-10	6.3125
4501	MMM	1979-12-11	6.3125
4502	MMM	1979-12-12	6.296875
4503	MMM	1979-12-13	6.296875
4504	MMM	1979-12-14	6.375
4505	MMM	1979-12-17	6.40625
4506	MMM	1979-12-18	6.34375
4507	MMM	1979-12-19	6.25
4508	MMM	1979-12-20	6.28125
4509	MMM	1979-12-21	6.25
4510	MMM	1979-12-24	6.21875
4511	MMM	1979-12-26	6.21875
4512	MMM	1979-12-27	6.234375
4513	MMM	1979-12-28	6.265625
4514	MMM	1979-12-31	6.28125
4515	MMM	1980-01-02	6.1875
4516	MMM	1980-01-03	5.9375
4517	MMM	1980-01-04	5.9375
4518	MMM	1980-01-07	5.96875
4519	MMM	1980-01-08	6.1875
4520	MMM	1980-01-09	6.171875
4521	MMM	1980-01-10	6.234375
4522	MMM	1980-01-11	6.21875
4523	MMM	1980-01-14	6.140625
4524	MMM	1980-01-15	6.03125
4525	MMM	1980-01-16	6.0
4526	MMM	1980-01-17	5.9375
4527	MMM	1980-01-18	5.84375
4528	MMM	1980-01-21	5.90625
4529	MMM	1980-01-22	5.984375
4530	MMM	1980-01-23	6.15625
4531	MMM	1980-01-24	6.25
4532	MMM	1980-01-25	6.203125
4533	MMM	1980-01-28	6.25
4534	MMM	1980-01-29	6.21875
4535	MMM	1980-01-30	6.203125
4536	MMM	1980-01-31	6.1875
4537	MMM	1980-02-01	6.234375
4538	MMM	1980-02-04	6.25
4539	MMM	1980-02-05	6.234375
4540	MMM	1980-02-06	6.28125
4541	MMM	1980-02-07	6.296875
4542	MMM	1980-02-08	6.25
4543	MMM	1980-02-11	6.25
4544	MMM	1980-02-12	6.59375
4545	MMM	1980-02-13	6.734375
4546	MMM	1980-02-14	6.65625
4547	MMM	1980-02-15	6.546875
4548	MMM	1980-02-19	6.5
4549	MMM	1980-02-20	6.59375
4550	MMM	1980-02-21	6.484375
4551	MMM	1980-02-22	6.515625
4552	MMM	1980-02-25	6.46875
4553	MMM	1980-02-26	6.421875
4554	MMM	1980-02-27	6.25
4555	MMM	1980-02-28	6.21875
4556	MMM	1980-02-29	6.25
4557	MMM	1980-03-03	6.21875
4558	MMM	1980-03-04	6.1875
4559	MMM	1980-03-05	5.953125
4560	MMM	1980-03-06	5.875
4561	MMM	1980-03-07	5.921875
4562	MMM	1980-03-10	6.046875
4563	MMM	1980-03-11	6.0625
4564	MMM	1980-03-12	5.96875
4565	MMM	1980-03-13	5.953125
4566	MMM	1980-03-14	5.96875
4567	MMM	1980-03-17	5.96875
4568	MMM	1980-03-18	6.078125
4569	MMM	1980-03-19	6.015625
4570	MMM	1980-03-20	5.984375
4571	MMM	1980-03-21	5.859375
4572	MMM	1980-03-24	5.78125
4573	MMM	1980-03-25	5.890625
4574	MMM	1980-03-26	5.953125
4575	MMM	1980-03-27	6.0
4576	MMM	1980-03-28	6.203125
4577	MMM	1980-03-31	6.21875
4578	MMM	1980-04-01	6.1875
4579	MMM	1980-04-02	6.25
4580	MMM	1980-04-03	6.1875
4581	MMM	1980-04-07	6.046875
4582	MMM	1980-04-08	6.28125
4583	MMM	1980-04-09	6.3125
4584	MMM	1980-04-10	6.34375
4585	MMM	1980-04-11	6.234375
4586	MMM	1980-04-14	6.234375
4587	MMM	1980-04-15	6.234375
4588	MMM	1980-04-16	6.21875
4589	MMM	1980-04-17	6.15625
4590	MMM	1980-04-18	6.140625
4591	MMM	1980-04-21	6.03125
4592	MMM	1980-04-22	6.375
4593	MMM	1980-04-23	6.34375
4594	MMM	1980-04-24	6.40625
4595	MMM	1980-04-25	6.46875
4596	MMM	1980-04-28	6.65625
4597	MMM	1980-04-29	6.609375
4598	MMM	1980-04-30	6.59375
4599	MMM	1980-05-01	6.546875
4600	MMM	1980-05-02	6.65625
4601	MMM	1980-05-05	6.78125
4602	MMM	1980-05-06	6.65625
4603	MMM	1980-05-07	6.71875
4604	MMM	1980-05-08	6.703125
4605	MMM	1980-05-09	6.640625
4606	MMM	1980-05-12	6.65625
4607	MMM	1980-05-13	6.8125
4608	MMM	1980-05-14	6.828125
4609	MMM	1980-05-15	6.84375
4610	MMM	1980-05-16	6.921875
4611	MMM	1980-05-19	6.84375
4612	MMM	1980-05-20	6.859375
4613	MMM	1980-05-21	6.8125
4614	MMM	1980-05-22	6.875
4615	MMM	1980-05-23	6.921875
4616	MMM	1980-05-27	6.921875
4617	MMM	1980-05-28	6.890625
4618	MMM	1980-05-29	6.859375
4619	MMM	1980-05-30	6.78125
4620	MMM	1980-06-02	6.71875
4621	MMM	1980-06-03	6.734375
4622	MMM	1980-06-04	6.828125
4623	MMM	1980-06-05	6.84375
4624	MMM	1980-06-06	6.984375
4625	MMM	1980-06-09	6.921875
4626	MMM	1980-06-10	6.921875
4627	MMM	1980-06-11	6.90625
4628	MMM	1980-06-12	6.875
4629	MMM	1980-06-13	6.875
4630	MMM	1980-06-16	6.90625
4631	MMM	1980-06-17	6.953125
4632	MMM	1980-06-18	6.921875
4633	MMM	1980-06-19	6.75
4634	MMM	1980-06-20	6.765625
4635	MMM	1980-06-23	6.65625
4636	MMM	1980-06-24	6.71875
4637	MMM	1980-06-25	6.75
4638	MMM	1980-06-26	6.734375
4639	MMM	1980-06-27	6.71875
4640	MMM	1980-06-30	6.640625
4641	MMM	1980-07-01	6.65625
4642	MMM	1980-07-02	6.625
4643	MMM	1980-07-03	6.703125
4644	MMM	1980-07-07	6.734375
4645	MMM	1980-07-08	6.734375
4646	MMM	1980-07-09	6.78125
4647	MMM	1980-07-10	6.796875
4648	MMM	1980-07-11	6.78125
4649	MMM	1980-07-14	7.0
4650	MMM	1980-07-15	7.015625
4651	MMM	1980-07-16	7.015625
4652	MMM	1980-07-17	7.1875
4653	MMM	1980-07-18	7.21875
4654	MMM	1980-07-21	7.09375
4655	MMM	1980-07-22	7.125
4656	MMM	1980-07-23	7.0625
4657	MMM	1980-07-24	6.96875
4658	MMM	1980-07-25	6.84375
4659	MMM	1980-07-28	6.96875
4660	MMM	1980-07-29	7.125
4661	MMM	1980-07-30	7.375
4662	MMM	1980-07-31	7.34375
4663	MMM	1980-08-01	7.234375
4664	MMM	1980-08-04	7.28125
4665	MMM	1980-08-05	7.3125
4666	MMM	1980-08-06	7.34375
4667	MMM	1980-08-07	7.484375
4668	MMM	1980-08-08	7.421875
4669	MMM	1980-08-11	7.375
4670	MMM	1980-08-12	7.28125
4671	MMM	1980-08-13	7.21875
4672	MMM	1980-08-14	7.359375
4673	MMM	1980-08-15	7.5
4674	MMM	1980-08-18	7.359375
4675	MMM	1980-08-19	7.296875
4676	MMM	1980-08-20	7.359375
4677	MMM	1980-08-21	7.390625
4678	MMM	1980-08-22	7.421875
4679	MMM	1980-08-25	7.375
4680	MMM	1980-08-26	7.40625
4681	MMM	1980-08-27	7.328125
4682	MMM	1980-08-28	7.234375
4683	MMM	1980-08-29	7.234375
4684	MMM	1980-09-02	7.234375
4685	MMM	1980-09-03	7.375
4686	MMM	1980-09-04	7.421875
4687	MMM	1980-09-05	7.25
4688	MMM	1980-09-08	7.140625
4689	MMM	1980-09-09	7.09375
4690	MMM	1980-09-10	7.203125
4691	MMM	1980-09-11	7.40625
4692	MMM	1980-09-12	7.34375
4693	MMM	1980-09-15	7.28125
4694	MMM	1980-09-16	7.40625
4695	MMM	1980-09-17	7.53125
4696	MMM	1980-09-18	7.625
4697	MMM	1980-09-19	7.765625
4698	MMM	1980-09-22	7.8125
4699	MMM	1980-09-23	7.625
4700	MMM	1980-09-24	7.609375
4701	MMM	1980-09-25	7.59375
4702	MMM	1980-09-26	7.484375
4703	MMM	1980-09-29	7.375
4704	MMM	1980-09-30	7.453125
4705	MMM	1980-10-01	7.40625
4706	MMM	1980-10-02	7.34375
4707	MMM	1980-10-03	7.375
4708	MMM	1980-10-06	7.328125
4709	MMM	1980-10-07	7.1875
4710	MMM	1980-10-08	7.125
4711	MMM	1980-10-09	6.984375
4712	MMM	1980-10-10	6.9375
4713	MMM	1980-10-13	7.109375
4714	MMM	1980-10-14	7.046875
4715	MMM	1980-10-15	7.125
4716	MMM	1980-10-16	7.015625
4717	MMM	1980-10-17	7.0
4718	MMM	1980-10-20	7.015625
4719	MMM	1980-10-21	7.03125
4720	MMM	1980-10-22	7.078125
4721	MMM	1980-10-23	6.953125
4722	MMM	1980-10-24	6.90625
4723	MMM	1980-10-27	6.875
4724	MMM	1980-10-28	6.9375
4725	MMM	1980-10-29	7.0625
4726	MMM	1980-10-30	6.9375
4727	MMM	1980-10-31	6.984375
4728	MMM	1980-11-03	7.171875
4729	MMM	1980-11-05	7.34375
4730	MMM	1980-11-06	7.21875
4731	MMM	1980-11-07	7.1875
4732	MMM	1980-11-10	7.15625
4733	MMM	1980-11-11	7.078125
4734	MMM	1980-11-12	7.171875
4735	MMM	1980-11-13	7.265625
4736	MMM	1980-11-14	7.28125
4737	MMM	1980-11-17	7.25
4738	MMM	1980-11-18	7.359375
4739	MMM	1980-11-19	7.5
4740	MMM	1980-11-20	7.5625
4741	MMM	1980-11-21	7.4375
4742	MMM	1980-11-24	7.25
4743	MMM	1980-11-25	7.421875
4744	MMM	1980-11-26	7.53125
4745	MMM	1980-11-28	7.578125
4746	MMM	1980-12-01	7.375
4747	MMM	1980-12-02	7.4375
4748	MMM	1980-12-03	7.375
4749	MMM	1980-12-04	7.375
4750	MMM	1980-12-05	7.34375
4751	MMM	1980-12-08	7.09375
4752	MMM	1980-12-09	7.0625
4753	MMM	1980-12-10	7.015625
4754	MMM	1980-12-11	6.96875
4755	MMM	1980-12-12	7.046875
4756	MMM	1980-12-15	6.9375
4757	MMM	1980-12-16	6.9375
4758	MMM	1980-12-17	6.921875
4759	MMM	1980-12-18	7.0
4760	MMM	1980-12-19	7.0
4761	MMM	1980-12-22	7.109375
4762	MMM	1980-12-23	7.0625
4763	MMM	1980-12-24	7.203125
4764	MMM	1980-12-26	7.21875
4765	MMM	1980-12-29	7.3125
4766	MMM	1980-12-30	7.25
4767	MMM	1980-12-31	7.375
4768	MMM	1981-01-02	7.40625
4769	MMM	1981-01-05	7.609375
4770	MMM	1981-01-06	7.890625
4771	MMM	1981-01-07	7.828125
4772	MMM	1981-01-08	7.71875
4773	MMM	1981-01-09	7.703125
4774	MMM	1981-01-12	7.734375
4775	MMM	1981-01-13	7.75
4776	MMM	1981-01-14	7.765625
4777	MMM	1981-01-15	7.75
4778	MMM	1981-01-16	7.8125
4779	MMM	1981-01-19	7.8125
4780	MMM	1981-01-20	7.59375
4781	MMM	1981-01-21	7.421875
4782	MMM	1981-01-22	7.375
4783	MMM	1981-01-23	7.34375
4784	MMM	1981-01-26	7.40625
4785	MMM	1981-01-27	7.34375
4786	MMM	1981-01-28	7.34375
4787	MMM	1981-01-29	7.34375
4788	MMM	1981-01-30	7.265625
4789	MMM	1981-02-02	7.1875
4790	MMM	1981-02-03	7.34375
4791	MMM	1981-02-04	7.3125
4792	MMM	1981-02-05	7.375
4793	MMM	1981-02-06	7.390625
4794	MMM	1981-02-09	7.34375
4795	MMM	1981-02-10	7.359375
4796	MMM	1981-02-11	7.328125
4797	MMM	1981-02-12	7.28125
4798	MMM	1981-02-13	7.171875
4799	MMM	1981-02-17	7.265625
4800	MMM	1981-02-18	7.34375
4801	MMM	1981-02-19	7.34375
4802	MMM	1981-02-20	7.328125
4803	MMM	1981-02-23	7.4375
4804	MMM	1981-02-24	7.53125
4805	MMM	1981-02-25	7.625
4806	MMM	1981-02-26	7.890625
4807	MMM	1981-02-27	7.84375
4808	MMM	1981-03-02	7.921875
4809	MMM	1981-03-03	7.734375
4810	MMM	1981-03-04	7.796875
4811	MMM	1981-03-05	7.5625
4812	MMM	1981-03-06	7.40625
4813	MMM	1981-03-09	7.5
4814	MMM	1981-03-10	7.46875
4815	MMM	1981-03-11	7.4375
4816	MMM	1981-03-12	7.71875
4817	MMM	1981-03-13	7.625
4818	MMM	1981-03-16	7.796875
4819	MMM	1981-03-17	7.671875
4820	MMM	1981-03-18	7.75
4821	MMM	1981-03-19	7.78125
4822	MMM	1981-03-20	8.015625
4823	MMM	1981-03-23	8.03125
4824	MMM	1981-03-24	7.875
4825	MMM	1981-03-25	8.078125
4826	MMM	1981-03-26	8.03125
4827	MMM	1981-03-27	7.890625
4828	MMM	1981-03-30	7.75
4829	MMM	1981-03-31	7.890625
4830	MMM	1981-04-01	7.890625
4831	MMM	1981-04-02	7.9375
4832	MMM	1981-04-03	7.875
4833	MMM	1981-04-06	7.84375
4834	MMM	1981-04-07	7.71875
4835	MMM	1981-04-08	7.671875
4836	MMM	1981-04-09	7.703125
4837	MMM	1981-04-10	7.703125
4838	MMM	1981-04-13	7.6875
4839	MMM	1981-04-14	7.734375
4840	MMM	1981-04-15	7.90625
4841	MMM	1981-04-16	7.90625
4842	MMM	1981-04-20	7.9375
4843	MMM	1981-04-21	7.890625
4844	MMM	1981-04-22	7.875
4845	MMM	1981-04-23	8.0
4846	MMM	1981-04-24	7.953125
4847	MMM	1981-04-27	7.921875
4848	MMM	1981-04-28	7.828125
4849	MMM	1981-04-29	7.75
4850	MMM	1981-04-30	7.5625
4851	MMM	1981-05-01	7.53125
4852	MMM	1981-05-04	7.46875
4853	MMM	1981-05-05	7.46875
4854	MMM	1981-05-06	7.46875
4855	MMM	1981-05-07	7.4375
4856	MMM	1981-05-08	7.453125
4857	MMM	1981-05-11	7.359375
4858	MMM	1981-05-12	7.34375
4859	MMM	1981-05-13	7.28125
4860	MMM	1981-05-14	7.171875
4861	MMM	1981-05-15	7.125
4862	MMM	1981-05-18	7.046875
4863	MMM	1981-05-19	7.046875
4864	MMM	1981-05-20	7.015625
4865	MMM	1981-05-21	7.0
4866	MMM	1981-05-22	7.0
4867	MMM	1981-05-26	7.03125
4868	MMM	1981-05-27	7.140625
4869	MMM	1981-05-28	7.0625
4870	MMM	1981-05-29	7.03125
4871	MMM	1981-06-01	7.296875
4872	MMM	1981-06-02	7.21875
4873	MMM	1981-06-03	7.171875
4874	MMM	1981-06-04	7.359375
4875	MMM	1981-06-05	7.5625
4876	MMM	1981-06-08	7.640625
4877	MMM	1981-06-09	7.625
4878	MMM	1981-06-10	7.5
4879	MMM	1981-06-11	7.5625
4880	MMM	1981-06-12	7.453125
4881	MMM	1981-06-15	7.484375
4882	MMM	1981-06-16	7.359375
4883	MMM	1981-06-17	7.3125
4884	MMM	1981-06-18	7.15625
4885	MMM	1981-06-19	7.1875
4886	MMM	1981-06-22	7.25
4887	MMM	1981-06-23	7.3125
4888	MMM	1981-06-24	7.203125
4889	MMM	1981-06-25	7.15625
4890	MMM	1981-06-26	7.203125
4891	MMM	1981-06-29	7.265625
4892	MMM	1981-06-30	7.1875
4893	MMM	1981-07-01	7.15625
4894	MMM	1981-07-02	7.109375
4895	MMM	1981-07-06	7.09375
4896	MMM	1981-07-07	7.125
4897	MMM	1981-07-08	7.109375
4898	MMM	1981-07-09	7.125
4899	MMM	1981-07-10	7.09375
4900	MMM	1981-07-13	7.09375
4901	MMM	1981-07-14	7.015625
4902	MMM	1981-07-15	7.03125
4903	MMM	1981-07-16	7.03125
4904	MMM	1981-07-17	7.015625
4905	MMM	1981-07-20	6.8125
4906	MMM	1981-07-21	6.671875
4907	MMM	1981-07-22	6.359375
4908	MMM	1981-07-23	6.5625
4909	MMM	1981-07-24	6.65625
4910	MMM	1981-07-27	6.734375
4911	MMM	1981-07-28	6.6875
4912	MMM	1981-07-29	6.6875
4913	MMM	1981-07-30	6.765625
4914	MMM	1981-07-31	6.78125
4915	MMM	1981-08-03	6.671875
4916	MMM	1981-08-04	6.671875
4917	MMM	1981-08-05	6.65625
4918	MMM	1981-08-06	6.65625
4919	MMM	1981-08-07	6.671875
4920	MMM	1981-08-10	6.765625
4921	MMM	1981-08-11	6.75
4922	MMM	1981-08-12	6.703125
4923	MMM	1981-08-13	6.609375
4924	MMM	1981-08-14	6.578125
4925	MMM	1981-08-17	6.484375
4926	MMM	1981-08-18	6.421875
4927	MMM	1981-08-19	6.4375
4928	MMM	1981-08-20	6.453125
4929	MMM	1981-08-21	6.40625
4930	MMM	1981-08-24	6.328125
4931	MMM	1981-08-25	6.421875
4932	MMM	1981-08-26	6.3125
4933	MMM	1981-08-27	6.3125
4934	MMM	1981-08-28	6.421875
4935	MMM	1981-08-31	6.421875
4936	MMM	1981-09-01	6.4375
4937	MMM	1981-09-02	6.453125
4938	MMM	1981-09-03	6.3125
4939	MMM	1981-09-04	6.265625
4940	MMM	1981-09-08	6.109375
4941	MMM	1981-09-09	6.0625
4942	MMM	1981-09-10	6.109375
4943	MMM	1981-09-11	6.21875
4944	MMM	1981-09-14	6.25
4945	MMM	1981-09-15	6.171875
4946	MMM	1981-09-16	6.1875
4947	MMM	1981-09-17	6.1875
4948	MMM	1981-09-18	6.1875
4949	MMM	1981-09-21	6.265625
4950	MMM	1981-09-22	6.234375
4951	MMM	1981-09-23	6.1875
4952	MMM	1981-09-24	6.125
4953	MMM	1981-09-25	6.09375
4954	MMM	1981-09-28	6.171875
4955	MMM	1981-09-29	6.296875
4956	MMM	1981-09-30	6.25
4957	MMM	1981-10-01	6.25
4958	MMM	1981-10-02	6.203125
4959	MMM	1981-10-05	6.1875
4960	MMM	1981-10-06	6.109375
4961	MMM	1981-10-07	6.15625
4962	MMM	1981-10-08	6.359375
4963	MMM	1981-10-09	6.515625
4964	MMM	1981-10-12	6.546875
4965	MMM	1981-10-13	6.4375
4966	MMM	1981-10-14	6.359375
4967	MMM	1981-10-15	6.375
4968	MMM	1981-10-16	6.4375
4969	MMM	1981-10-19	6.453125
4970	MMM	1981-10-20	6.453125
4971	MMM	1981-10-21	6.484375
4972	MMM	1981-10-22	6.3125
4973	MMM	1981-10-23	6.203125
4974	MMM	1981-10-26	6.125
4975	MMM	1981-10-27	6.21875
4976	MMM	1981-10-28	6.140625
4977	MMM	1981-10-29	6.046875
4978	MMM	1981-10-30	6.203125
4979	MMM	1981-11-02	6.3125
4980	MMM	1981-11-03	6.28125
4981	MMM	1981-11-04	6.375
4982	MMM	1981-11-05	6.390625
4983	MMM	1981-11-06	6.421875
4984	MMM	1981-11-09	6.4375
4985	MMM	1981-11-10	6.453125
4986	MMM	1981-11-11	6.4375
4987	MMM	1981-11-12	6.46875
4988	MMM	1981-11-13	6.421875
4989	MMM	1981-11-16	6.265625
4990	MMM	1981-11-17	6.3125
4991	MMM	1981-11-18	6.234375
4992	MMM	1981-11-19	6.40625
4993	MMM	1981-11-20	6.59375
4994	MMM	1981-11-23	6.578125
4995	MMM	1981-11-24	6.625
4996	MMM	1981-11-25	6.71875
4997	MMM	1981-11-27	6.6875
4998	MMM	1981-11-30	6.78125
4999	MMM	1981-12-01	6.78125
5000	MMM	1981-12-02	6.71875
5001	MMM	1981-12-03	6.703125
5002	MMM	1981-12-04	6.796875
5003	MMM	1981-12-07	6.765625
5004	MMM	1981-12-08	6.84375
5005	MMM	1981-12-09	6.8125
5006	MMM	1981-12-10	6.859375
5007	MMM	1981-12-11	6.875
5008	MMM	1981-12-14	6.8125
5009	MMM	1981-12-15	6.8125
5010	MMM	1981-12-16	6.78125
5011	MMM	1981-12-17	6.796875
5012	MMM	1981-12-18	6.8125
5013	MMM	1981-12-21	6.765625
5014	MMM	1981-12-22	6.75
5015	MMM	1981-12-23	6.734375
5016	MMM	1981-12-24	6.6875
5017	MMM	1981-12-28	6.71875
5018	MMM	1981-12-29	6.75
5019	MMM	1981-12-30	6.75
5020	MMM	1981-12-31	6.8125
5021	MMM	1982-01-04	6.78125
5022	MMM	1982-01-05	6.78125
5023	MMM	1982-01-06	6.734375
5024	MMM	1982-01-07	6.65625
5025	MMM	1982-01-08	6.71875
5026	MMM	1982-01-11	6.546875
5027	MMM	1982-01-12	6.5
5028	MMM	1982-01-13	6.53125
5029	MMM	1982-01-14	6.609375
5030	MMM	1982-01-15	6.734375
5031	MMM	1982-01-18	6.84375
5032	MMM	1982-01-19	6.796875
5033	MMM	1982-01-20	6.859375
5034	MMM	1982-01-21	6.84375
5035	MMM	1982-01-22	6.84375
5036	MMM	1982-01-25	6.8125
5037	MMM	1982-01-26	6.8125
5038	MMM	1982-01-27	6.84375
5039	MMM	1982-01-28	7.0
5040	MMM	1982-01-29	7.015625
5041	MMM	1982-02-01	6.765625
5042	MMM	1982-02-02	6.875
5043	MMM	1982-02-03	6.9375
5044	MMM	1982-02-04	6.96875
5045	MMM	1982-02-05	7.03125
5046	MMM	1982-02-08	6.921875
5047	MMM	1982-02-09	6.953125
5048	MMM	1982-02-10	6.9375
5049	MMM	1982-02-11	6.875
5050	MMM	1982-02-12	6.875
5051	MMM	1982-02-16	6.9375
5052	MMM	1982-02-17	6.828125
5053	MMM	1982-02-18	6.84375
5054	MMM	1982-02-19	6.84375
5055	MMM	1982-02-22	6.8125
5056	MMM	1982-02-23	6.75
5057	MMM	1982-02-24	6.90625
5058	MMM	1982-02-25	6.96875
5059	MMM	1982-02-26	6.859375
5060	MMM	1982-03-01	6.9375
5061	MMM	1982-03-02	6.96875
5062	MMM	1982-03-03	6.875
5063	MMM	1982-03-04	6.828125
5064	MMM	1982-03-05	6.75
5065	MMM	1982-03-08	6.515625
5066	MMM	1982-03-09	6.46875
5067	MMM	1982-03-10	6.453125
5068	MMM	1982-03-11	6.390625
5069	MMM	1982-03-12	6.296875
5070	MMM	1982-03-15	6.25
5071	MMM	1982-03-16	6.25
5072	MMM	1982-03-17	6.234375
5073	MMM	1982-03-18	6.359375
5074	MMM	1982-03-19	6.421875
5075	MMM	1982-03-22	6.53125
5076	MMM	1982-03-23	6.75
5077	MMM	1982-03-24	6.75
5078	MMM	1982-03-25	6.828125
5079	MMM	1982-03-26	6.828125
5080	MMM	1982-03-29	6.78125
5081	MMM	1982-03-30	6.8125
5082	MMM	1982-03-31	6.8125
5083	MMM	1982-04-01	6.859375
5084	MMM	1982-04-02	6.90625
5085	MMM	1982-04-05	6.8125
5086	MMM	1982-04-06	6.78125
5087	MMM	1982-04-07	6.765625
5088	MMM	1982-04-08	6.828125
5089	MMM	1982-04-12	6.875
5090	MMM	1982-04-13	6.875
5091	MMM	1982-04-14	6.84375
5092	MMM	1982-04-15	6.875
5093	MMM	1982-04-16	6.96875
5094	MMM	1982-04-19	6.984375
5095	MMM	1982-04-20	6.953125
5096	MMM	1982-04-21	7.0
5097	MMM	1982-04-22	7.03125
5098	MMM	1982-04-23	7.046875
5099	MMM	1982-04-26	7.140625
5100	MMM	1982-04-27	6.953125
5101	MMM	1982-04-28	6.953125
5102	MMM	1982-04-29	6.890625
5103	MMM	1982-04-30	6.859375
5104	MMM	1982-05-03	6.90625
5105	MMM	1982-05-04	6.9375
5106	MMM	1982-05-05	6.9375
5107	MMM	1982-05-06	7.03125
5108	MMM	1982-05-07	7.03125
5109	MMM	1982-05-10	7.015625
5110	MMM	1982-05-11	7.015625
5111	MMM	1982-05-12	6.984375
5112	MMM	1982-05-13	6.890625
5113	MMM	1982-05-14	6.9375
5114	MMM	1982-05-17	6.6875
5115	MMM	1982-05-18	6.625
5116	MMM	1982-05-19	6.5
5117	MMM	1982-05-20	6.546875
5118	MMM	1982-05-21	6.625
5119	MMM	1982-05-24	6.640625
5120	MMM	1982-05-25	6.65625
5121	MMM	1982-05-26	6.609375
5122	MMM	1982-05-27	6.53125
5123	MMM	1982-05-28	6.421875
5124	MMM	1982-06-01	6.375
5125	MMM	1982-06-02	6.375
5126	MMM	1982-06-03	6.359375
5127	MMM	1982-06-04	6.15625
5128	MMM	1982-06-07	6.25
5129	MMM	1982-06-08	6.28125
5130	MMM	1982-06-09	6.234375
5131	MMM	1982-06-10	6.3125
5132	MMM	1982-06-11	6.4375
5133	MMM	1982-06-14	6.40625
5134	MMM	1982-06-15	6.453125
5135	MMM	1982-06-16	6.4375
5136	MMM	1982-06-17	6.390625
5137	MMM	1982-06-18	6.359375
5138	MMM	1982-06-21	6.40625
5139	MMM	1982-06-22	6.5625
5140	MMM	1982-06-23	6.6875
5141	MMM	1982-06-24	6.640625
5142	MMM	1982-06-25	6.59375
5143	MMM	1982-06-28	6.609375
5144	MMM	1982-06-29	6.71875
5145	MMM	1982-06-30	6.65625
5146	MMM	1982-07-01	6.546875
5147	MMM	1982-07-02	6.46875
5148	MMM	1982-07-06	6.484375
5149	MMM	1982-07-07	6.5
5150	MMM	1982-07-08	6.515625
5151	MMM	1982-07-09	6.578125
5152	MMM	1982-07-12	6.953125
5153	MMM	1982-07-13	6.890625
5154	MMM	1982-07-14	6.953125
5155	MMM	1982-07-15	6.96875
5156	MMM	1982-07-16	7.046875
5157	MMM	1982-07-19	7.015625
5158	MMM	1982-07-20	6.984375
5159	MMM	1982-07-21	7.046875
5160	MMM	1982-07-22	7.0625
5161	MMM	1982-07-23	7.03125
5162	MMM	1982-07-26	6.9375
5163	MMM	1982-07-27	6.875
5164	MMM	1982-07-28	6.6875
5165	MMM	1982-07-29	6.671875
5166	MMM	1982-07-30	6.640625
5167	MMM	1982-08-02	6.8125
5168	MMM	1982-08-03	6.859375
5169	MMM	1982-08-04	6.78125
5170	MMM	1982-08-05	6.59375
5171	MMM	1982-08-06	6.546875
5172	MMM	1982-08-09	6.53125
5173	MMM	1982-08-10	6.46875
5174	MMM	1982-08-11	6.453125
5175	MMM	1982-08-12	6.515625
5176	MMM	1982-08-13	6.625
5177	MMM	1982-08-16	6.484375
5178	MMM	1982-08-17	6.75
5179	MMM	1982-08-18	6.90625
5180	MMM	1982-08-19	7.0625
5181	MMM	1982-08-20	7.359375
5182	MMM	1982-08-23	7.5625
5183	MMM	1982-08-24	7.375
5184	MMM	1982-08-25	7.40625
5185	MMM	1982-08-26	7.40625
5186	MMM	1982-08-27	7.4375
5187	MMM	1982-08-30	7.625
5188	MMM	1982-08-31	7.6875
5189	MMM	1982-09-01	7.5625
5190	MMM	1982-09-02	7.671875
5191	MMM	1982-09-03	7.84375
5192	MMM	1982-09-07	7.71875
5193	MMM	1982-09-08	7.8125
5194	MMM	1982-09-09	7.625
5195	MMM	1982-09-10	7.546875
5196	MMM	1982-09-13	7.734375
5197	MMM	1982-09-14	7.828125
5198	MMM	1982-09-15	8.078125
5199	MMM	1982-09-16	8.078125
5200	MMM	1982-09-17	8.0625
5201	MMM	1982-09-20	8.140625
5202	MMM	1982-09-21	8.4375
5203	MMM	1982-09-22	8.203125
5204	MMM	1982-09-23	8.21875
5205	MMM	1982-09-24	8.15625
5206	MMM	1982-09-27	8.21875
5207	MMM	1982-09-28	8.3125
5208	MMM	1982-09-29	8.03125
5209	MMM	1982-09-30	7.953125
5210	MMM	1982-10-01	8.140625
5211	MMM	1982-10-04	8.078125
5212	MMM	1982-10-05	8.21875
5213	MMM	1982-10-06	8.53125
5214	MMM	1982-10-07	8.875
5215	MMM	1982-10-08	9.3125
5216	MMM	1982-10-11	9.4375
5217	MMM	1982-10-12	9.21875
5218	MMM	1982-10-13	9.3125
5219	MMM	1982-10-14	9.125
5220	MMM	1982-10-15	9.234375
5221	MMM	1982-10-18	9.5
5222	MMM	1982-10-19	9.328125
5223	MMM	1982-10-20	9.46875
5224	MMM	1982-10-21	9.53125
5225	MMM	1982-10-22	9.34375
5226	MMM	1982-10-25	9.15625
5227	MMM	1982-10-26	9.234375
5228	MMM	1982-10-27	9.25
5229	MMM	1982-10-28	9.03125
5230	MMM	1982-10-29	9.09375
5231	MMM	1982-11-01	9.203125
5232	MMM	1982-11-02	9.203125
5233	MMM	1982-11-03	9.8125
5234	MMM	1982-11-04	9.5
5235	MMM	1982-11-05	9.5625
5236	MMM	1982-11-08	9.359375
5237	MMM	1982-11-09	9.65625
5238	MMM	1982-11-10	9.546875
5239	MMM	1982-11-11	9.65625
5240	MMM	1982-11-12	9.390625
5241	MMM	1982-11-15	9.15625
5242	MMM	1982-11-16	9.03125
5243	MMM	1982-11-17	9.1875
5244	MMM	1982-11-18	9.171875
5245	MMM	1982-11-19	9.171875
5246	MMM	1982-11-22	8.75
5247	MMM	1982-11-23	8.515625
5248	MMM	1982-11-24	8.6875
5249	MMM	1982-11-26	8.75
5250	MMM	1982-11-29	8.640625
5251	MMM	1982-11-30	9.265625
5252	MMM	1982-12-01	9.125
5253	MMM	1982-12-02	9.1875
5254	MMM	1982-12-03	9.25
5255	MMM	1982-12-06	9.421875
5256	MMM	1982-12-07	9.4375
5257	MMM	1982-12-08	9.25
5258	MMM	1982-12-09	8.96875
5259	MMM	1982-12-10	8.8125
5260	MMM	1982-12-13	8.875
5261	MMM	1982-12-14	8.8125
5262	MMM	1982-12-15	8.765625
5263	MMM	1982-12-16	8.734375
5264	MMM	1982-12-17	8.90625
5265	MMM	1982-12-20	8.953125
5266	MMM	1982-12-21	9.25
5267	MMM	1982-12-22	9.25
5268	MMM	1982-12-23	9.359375
5269	MMM	1982-12-27	9.671875
5270	MMM	1982-12-28	9.53125
5271	MMM	1982-12-29	9.53125
5272	MMM	1982-12-30	9.40625
5273	MMM	1982-12-31	9.375
5274	MMM	1983-01-03	9.15625
5275	MMM	1983-01-04	9.375
5276	MMM	1983-01-05	9.125
5277	MMM	1983-01-06	9.265625
5278	MMM	1983-01-07	9.4375
5279	MMM	1983-01-10	9.625
5280	MMM	1983-01-11	9.71875
5281	MMM	1983-01-12	9.828125
5282	MMM	1983-01-13	9.78125
5283	MMM	1983-01-14	9.984375
5284	MMM	1983-01-17	10.03125
5285	MMM	1983-01-18	9.96875
5286	MMM	1983-01-19	9.90625
5287	MMM	1983-01-20	9.84375
5288	MMM	1983-01-21	9.671875
5289	MMM	1983-01-24	9.40625
5290	MMM	1983-01-25	9.3125
5291	MMM	1983-01-26	9.25
5292	MMM	1983-01-27	9.34375
5293	MMM	1983-01-28	9.390625
5294	MMM	1983-01-31	9.40625
5295	MMM	1983-02-01	9.359375
5296	MMM	1983-02-02	9.46875
5297	MMM	1983-02-03	9.515625
5298	MMM	1983-02-04	9.625
5299	MMM	1983-02-07	9.6875
5300	MMM	1983-02-08	9.515625
5301	MMM	1983-02-09	9.53125
5302	MMM	1983-02-10	9.75
5303	MMM	1983-02-11	9.796875
5304	MMM	1983-02-14	9.953125
5305	MMM	1983-02-15	9.828125
5306	MMM	1983-02-16	9.625
5307	MMM	1983-02-17	9.53125
5308	MMM	1983-02-18	9.484375
5309	MMM	1983-02-22	9.46875
5310	MMM	1983-02-23	9.5625
5311	MMM	1983-02-24	10.0
5312	MMM	1983-02-25	9.859375
5313	MMM	1983-02-28	9.765625
5314	MMM	1983-03-01	9.9375
5315	MMM	1983-03-02	10.015625
5316	MMM	1983-03-03	9.9375
5317	MMM	1983-03-04	9.984375
5318	MMM	1983-03-07	10.21875
5319	MMM	1983-03-08	9.96875
5320	MMM	1983-03-09	10.0
5321	MMM	1983-03-10	9.875
5322	MMM	1983-03-11	9.75
5323	MMM	1983-03-14	9.703125
5324	MMM	1983-03-15	9.75
5325	MMM	1983-03-16	9.75
5326	MMM	1983-03-17	9.6875
5327	MMM	1983-03-18	9.71875
5328	MMM	1983-03-21	9.84375
5329	MMM	1983-03-22	9.828125
5330	MMM	1983-03-23	10.0
5331	MMM	1983-03-24	9.9375
5332	MMM	1983-03-25	9.859375
5333	MMM	1983-03-28	9.90625
5334	MMM	1983-03-29	9.859375
5335	MMM	1983-03-30	9.90625
5336	MMM	1983-03-31	9.765625
5337	MMM	1983-04-04	9.734375
5338	MMM	1983-04-05	9.65625
5339	MMM	1983-04-06	9.484375
5340	MMM	1983-04-07	9.515625
5341	MMM	1983-04-08	9.5
5342	MMM	1983-04-11	9.625
5343	MMM	1983-04-12	9.71875
5344	MMM	1983-04-13	9.671875
5345	MMM	1983-04-14	9.90625
5346	MMM	1983-04-15	9.96875
5347	MMM	1983-04-18	10.234375
5348	MMM	1983-04-19	10.3125
5349	MMM	1983-04-20	10.53125
5350	MMM	1983-04-21	10.5
5351	MMM	1983-04-22	10.640625
5352	MMM	1983-04-25	10.5
5353	MMM	1983-04-26	10.6875
5354	MMM	1983-04-27	10.65625
5355	MMM	1983-04-28	10.640625
5356	MMM	1983-04-29	10.625
5357	MMM	1983-05-02	10.359375
5358	MMM	1983-05-03	10.421875
5359	MMM	1983-05-04	10.140625
5360	MMM	1983-05-05	10.390625
5361	MMM	1983-05-06	10.5625
5362	MMM	1983-05-09	10.65625
5363	MMM	1983-05-10	10.765625
5364	MMM	1983-05-11	10.78125
5365	MMM	1983-05-12	10.796875
5366	MMM	1983-05-13	10.765625
5367	MMM	1983-05-16	10.625
5368	MMM	1983-05-17	10.578125
5369	MMM	1983-05-18	10.71875
5370	MMM	1983-05-19	10.734375
5371	MMM	1983-05-20	10.6875
5372	MMM	1983-05-23	10.625
5373	MMM	1983-05-24	10.859375
5374	MMM	1983-05-25	10.90625
5375	MMM	1983-05-26	10.9375
5376	MMM	1983-05-27	10.96875
5377	MMM	1983-05-31	10.84375
5378	MMM	1983-06-01	10.953125
5379	MMM	1983-06-02	11.0
5380	MMM	1983-06-03	10.90625
5381	MMM	1983-06-06	10.9375
5382	MMM	1983-06-07	10.75
5383	MMM	1983-06-08	10.53125
5384	MMM	1983-06-09	10.5625
5385	MMM	1983-06-10	10.609375
5386	MMM	1983-06-13	10.9375
5387	MMM	1983-06-14	10.96875
5388	MMM	1983-06-15	11.171875
5389	MMM	1983-06-16	11.25
5390	MMM	1983-06-17	11.171875
5391	MMM	1983-06-20	11.046875
5392	MMM	1983-06-21	10.984375
5393	MMM	1983-06-22	10.8125
5394	MMM	1983-06-23	10.875
5395	MMM	1983-06-24	10.84375
5396	MMM	1983-06-27	10.703125
5397	MMM	1983-06-28	10.546875
5398	MMM	1983-06-29	10.578125
5399	MMM	1983-06-30	10.46875
5400	MMM	1983-07-01	10.390625
5401	MMM	1983-07-05	10.375
5402	MMM	1983-07-06	10.640625
5403	MMM	1983-07-07	10.453125
5404	MMM	1983-07-08	10.53125
5405	MMM	1983-07-11	10.609375
5406	MMM	1983-07-12	10.546875
5407	MMM	1983-07-13	10.5
5408	MMM	1983-07-14	10.5625
5409	MMM	1983-07-15	10.5
5410	MMM	1983-07-18	10.375
5411	MMM	1983-07-19	10.453125
5412	MMM	1983-07-20	10.5625
5413	MMM	1983-07-21	10.625
5414	MMM	1983-07-22	10.625
5415	MMM	1983-07-25	10.671875
5416	MMM	1983-07-26	10.609375
5417	MMM	1983-07-27	10.234375
5418	MMM	1983-07-28	10.015625
5419	MMM	1983-07-29	9.9375
5420	MMM	1983-08-01	9.90625
5421	MMM	1983-08-02	9.9375
5422	MMM	1983-08-03	9.859375
5423	MMM	1983-08-04	9.84375
5424	MMM	1983-08-05	9.84375
5425	MMM	1983-08-08	9.5625
5426	MMM	1983-08-09	9.546875
5427	MMM	1983-08-10	9.59375
5428	MMM	1983-08-11	9.609375
5429	MMM	1983-08-12	9.8125
5430	MMM	1983-08-15	9.78125
5431	MMM	1983-08-16	9.765625
5432	MMM	1983-08-17	9.734375
5433	MMM	1983-08-18	9.578125
5434	MMM	1983-08-19	9.5
5435	MMM	1983-08-22	9.75
5436	MMM	1983-08-23	9.734375
5437	MMM	1983-08-24	9.765625
5438	MMM	1983-08-25	9.859375
5439	MMM	1983-08-26	9.9375
5440	MMM	1983-08-29	9.796875
5441	MMM	1983-08-30	9.625
5442	MMM	1983-08-31	9.796875
5443	MMM	1983-09-01	9.78125
5444	MMM	1983-09-02	9.9375
5445	MMM	1983-09-06	10.21875
5446	MMM	1983-09-07	10.15625
5447	MMM	1983-09-08	10.234375
5448	MMM	1983-09-09	10.171875
5449	MMM	1983-09-12	10.046875
5450	MMM	1983-09-13	9.8125
5451	MMM	1983-09-14	9.875
5452	MMM	1983-09-15	9.796875
5453	MMM	1983-09-16	9.921875
5454	MMM	1983-09-19	9.96875
5455	MMM	1983-09-20	10.21875
5456	MMM	1983-09-21	10.078125
5457	MMM	1983-09-22	10.4375
5458	MMM	1983-09-23	10.46875
5459	MMM	1983-09-26	10.453125
5460	MMM	1983-09-27	10.5
5461	MMM	1983-09-28	10.40625
5462	MMM	1983-09-29	10.421875
5463	MMM	1983-09-30	10.390625
5464	MMM	1983-10-03	10.34375
5465	MMM	1983-10-04	10.421875
5466	MMM	1983-10-05	10.6875
5467	MMM	1983-10-06	11.140625
5468	MMM	1983-10-07	11.125
5469	MMM	1983-10-10	11.15625
5470	MMM	1983-10-11	10.9375
5471	MMM	1983-10-12	10.78125
5472	MMM	1983-10-13	10.703125
5473	MMM	1983-10-14	10.703125
5474	MMM	1983-10-17	10.765625
5475	MMM	1983-10-18	10.734375
5476	MMM	1983-10-19	10.640625
5477	MMM	1983-10-20	10.65625
5478	MMM	1983-10-21	10.625
5479	MMM	1983-10-24	10.640625
5480	MMM	1983-10-25	10.734375
5481	MMM	1983-10-26	10.65625
5482	MMM	1983-10-27	10.703125
5483	MMM	1983-10-28	10.71875
5484	MMM	1983-10-31	10.625
5485	MMM	1983-11-01	10.703125
5486	MMM	1983-11-02	10.59375
5487	MMM	1983-11-03	10.453125
5488	MMM	1983-11-04	10.53125
5489	MMM	1983-11-07	10.484375
5490	MMM	1983-11-08	10.484375
5491	MMM	1983-11-09	10.640625
5492	MMM	1983-11-10	10.78125
5493	MMM	1983-11-11	10.828125
5494	MMM	1983-11-14	10.78125
5495	MMM	1983-11-15	10.640625
5496	MMM	1983-11-16	10.671875
5497	MMM	1983-11-17	10.703125
5498	MMM	1983-11-18	10.71875
5499	MMM	1983-11-21	11.078125
5500	MMM	1983-11-22	10.96875
5501	MMM	1983-11-23	10.828125
5502	MMM	1983-11-25	10.859375
5503	MMM	1983-11-28	10.84375
5504	MMM	1983-11-29	10.8125
5505	MMM	1983-11-30	10.703125
5506	MMM	1983-12-01	10.578125
5507	MMM	1983-12-02	10.546875
5508	MMM	1983-12-05	10.578125
5509	MMM	1983-12-06	10.59375
5510	MMM	1983-12-07	10.703125
5511	MMM	1983-12-08	10.59375
5512	MMM	1983-12-09	10.53125
5513	MMM	1983-12-12	10.71875
5514	MMM	1983-12-13	10.75
5515	MMM	1983-12-14	10.625
5516	MMM	1983-12-15	10.625
5517	MMM	1983-12-16	10.59375
5518	MMM	1983-12-19	10.546875
5519	MMM	1983-12-20	10.5
5520	MMM	1983-12-21	10.625
5521	MMM	1983-12-22	10.390625
5522	MMM	1983-12-23	10.34375
5523	MMM	1983-12-27	10.5
5524	MMM	1983-12-28	10.421875
5525	MMM	1983-12-29	10.3125
5526	MMM	1983-12-30	10.3125
5527	MMM	1984-01-03	10.3125
5528	MMM	1984-01-04	10.515625
5529	MMM	1984-01-05	10.609375
5530	MMM	1984-01-06	10.578125
5531	MMM	1984-01-09	10.484375
5532	MMM	1984-01-10	10.4375
5533	MMM	1984-01-11	10.34375
5534	MMM	1984-01-12	10.3125
5535	MMM	1984-01-13	10.3125
5536	MMM	1984-01-16	10.15625
5537	MMM	1984-01-17	10.140625
5538	MMM	1984-01-18	10.03125
5539	MMM	1984-01-19	9.953125
5540	MMM	1984-01-20	9.9375
5541	MMM	1984-01-23	9.8125
5542	MMM	1984-01-24	9.84375
5543	MMM	1984-01-25	9.703125
5544	MMM	1984-01-26	9.6875
5545	MMM	1984-01-27	9.53125
5546	MMM	1984-01-30	9.515625
5547	MMM	1984-01-31	9.6875
5548	MMM	1984-02-01	9.625
5549	MMM	1984-02-02	9.78125
5550	MMM	1984-02-03	9.78125
5551	MMM	1984-02-06	9.640625
5552	MMM	1984-02-07	9.890625
5553	MMM	1984-02-08	9.65625
5554	MMM	1984-02-09	9.625
5555	MMM	1984-02-10	9.625
5556	MMM	1984-02-13	9.53125
5557	MMM	1984-02-14	9.546875
5558	MMM	1984-02-15	9.59375
5559	MMM	1984-02-16	9.578125
5560	MMM	1984-02-17	9.390625
5561	MMM	1984-02-21	9.25
5562	MMM	1984-02-22	9.140625
5563	MMM	1984-02-23	9.21875
5564	MMM	1984-02-24	9.59375
5565	MMM	1984-02-27	9.484375
5566	MMM	1984-02-28	9.375
5567	MMM	1984-02-29	9.421875
5568	MMM	1984-03-01	9.5
5569	MMM	1984-03-02	9.65625
5570	MMM	1984-03-05	9.59375
5571	MMM	1984-03-06	9.5625
5572	MMM	1984-03-07	9.4375
5573	MMM	1984-03-08	9.375
5574	MMM	1984-03-09	9.34375
5575	MMM	1984-03-12	9.390625
5576	MMM	1984-03-13	9.53125
5577	MMM	1984-03-14	9.46875
5578	MMM	1984-03-15	9.375
5579	MMM	1984-03-16	9.703125
5580	MMM	1984-03-19	9.53125
5581	MMM	1984-03-20	9.5
5582	MMM	1984-03-21	9.421875
5583	MMM	1984-03-22	9.28125
5584	MMM	1984-03-23	9.234375
5585	MMM	1984-03-26	9.140625
5586	MMM	1984-03-27	9.265625
5587	MMM	1984-03-28	9.3125
5588	MMM	1984-03-29	9.21875
5589	MMM	1984-03-30	9.09375
5590	MMM	1984-04-02	8.84375
5591	MMM	1984-04-03	8.890625
5592	MMM	1984-04-04	8.890625
5593	MMM	1984-04-05	8.734375
5594	MMM	1984-04-06	8.734375
5595	MMM	1984-04-09	9.015625
5596	MMM	1984-04-10	9.015625
5597	MMM	1984-04-11	8.890625
5598	MMM	1984-04-12	9.0625
5599	MMM	1984-04-13	8.953125
5600	MMM	1984-04-16	9.109375
5601	MMM	1984-04-17	9.09375
5602	MMM	1984-04-18	9.0
5603	MMM	1984-04-19	9.078125
5604	MMM	1984-04-23	9.09375
5605	MMM	1984-04-24	9.34375
5606	MMM	1984-04-25	9.328125
5607	MMM	1984-04-26	9.3125
5608	MMM	1984-04-27	9.296875
5609	MMM	1984-04-30	9.453125
5610	MMM	1984-05-01	9.640625
5611	MMM	1984-05-02	9.625
5612	MMM	1984-05-03	9.609375
5613	MMM	1984-05-04	9.4375
5614	MMM	1984-05-07	9.515625
5615	MMM	1984-05-08	9.75
5616	MMM	1984-05-09	9.59375
5617	MMM	1984-05-10	9.5625
5618	MMM	1984-05-11	9.46875
5619	MMM	1984-05-14	9.46875
5620	MMM	1984-05-15	9.453125
5621	MMM	1984-05-16	9.453125
5622	MMM	1984-05-17	9.375
5623	MMM	1984-05-18	9.3125
5624	MMM	1984-05-21	9.125
5625	MMM	1984-05-22	9.171875
5626	MMM	1984-05-23	9.25
5627	MMM	1984-05-24	9.25
5628	MMM	1984-05-25	9.15625
5629	MMM	1984-05-29	9.140625
5630	MMM	1984-05-30	9.171875
5631	MMM	1984-05-31	9.359375
5632	MMM	1984-06-01	9.4375
5633	MMM	1984-06-04	9.5
5634	MMM	1984-06-05	9.46875
5635	MMM	1984-06-06	9.5625
5636	MMM	1984-06-07	9.5625
5637	MMM	1984-06-08	9.5625
5638	MMM	1984-06-11	9.4375
5639	MMM	1984-06-12	9.4375
5640	MMM	1984-06-13	9.375
5641	MMM	1984-06-14	9.34375
5642	MMM	1984-06-15	9.328125
5643	MMM	1984-06-18	9.5625
5644	MMM	1984-06-19	9.640625
5645	MMM	1984-06-20	9.796875
5646	MMM	1984-06-21	9.890625
5647	MMM	1984-06-22	9.90625
5648	MMM	1984-06-25	9.890625
5649	MMM	1984-06-26	9.671875
5650	MMM	1984-06-27	9.53125
5651	MMM	1984-06-28	9.578125
5652	MMM	1984-06-29	9.640625
5653	MMM	1984-07-02	9.53125
5654	MMM	1984-07-03	9.421875
5655	MMM	1984-07-05	9.421875
5656	MMM	1984-07-06	9.421875
5657	MMM	1984-07-09	9.5625
5658	MMM	1984-07-10	9.59375
5659	MMM	1984-07-11	9.5625
5660	MMM	1984-07-12	9.46875
5661	MMM	1984-07-13	9.375
5662	MMM	1984-07-16	9.578125
5663	MMM	1984-07-17	9.546875
5664	MMM	1984-07-18	9.421875
5665	MMM	1984-07-19	9.40625
5666	MMM	1984-07-20	9.390625
5667	MMM	1984-07-23	9.3125
5668	MMM	1984-07-24	9.28125
5669	MMM	1984-07-25	9.453125
5670	MMM	1984-07-26	9.671875
5671	MMM	1984-07-27	9.546875
5672	MMM	1984-07-30	9.4375
5673	MMM	1984-07-31	9.4375
5674	MMM	1984-08-01	9.59375
5675	MMM	1984-08-02	9.859375
5676	MMM	1984-08-03	10.171875
5677	MMM	1984-08-06	10.21875
5678	MMM	1984-08-07	10.4375
5679	MMM	1984-08-08	10.203125
5680	MMM	1984-08-09	10.46875
5681	MMM	1984-08-10	10.421875
5682	MMM	1984-08-13	10.375
5683	MMM	1984-08-14	10.21875
5684	MMM	1984-08-15	10.171875
5685	MMM	1984-08-16	10.375
5686	MMM	1984-08-17	10.390625
5687	MMM	1984-08-20	10.328125
5688	MMM	1984-08-21	10.46875
5689	MMM	1984-08-22	10.28125
5690	MMM	1984-08-23	10.359375
5691	MMM	1984-08-24	10.4375
5692	MMM	1984-08-27	10.359375
5693	MMM	1984-08-28	10.390625
5694	MMM	1984-08-29	10.296875
5695	MMM	1984-08-30	10.265625
5696	MMM	1984-08-31	10.3125
5697	MMM	1984-09-04	10.203125
5698	MMM	1984-09-05	10.1875
5699	MMM	1984-09-06	10.21875
5700	MMM	1984-09-07	9.90625
5701	MMM	1984-09-10	9.84375
5702	MMM	1984-09-11	9.8125
5703	MMM	1984-09-12	9.796875
5704	MMM	1984-09-13	9.984375
5705	MMM	1984-09-14	10.078125
5706	MMM	1984-09-17	9.96875
5707	MMM	1984-09-18	9.8125
5708	MMM	1984-09-19	9.84375
5709	MMM	1984-09-20	9.84375
5710	MMM	1984-09-21	9.640625
5711	MMM	1984-09-24	9.71875
5712	MMM	1984-09-25	9.65625
5713	MMM	1984-09-26	9.578125
5714	MMM	1984-09-27	9.59375
5715	MMM	1984-09-28	9.453125
5716	MMM	1984-10-01	9.46875
5717	MMM	1984-10-02	9.40625
5718	MMM	1984-10-03	9.453125
5719	MMM	1984-10-04	9.5
5720	MMM	1984-10-05	9.53125
5721	MMM	1984-10-08	9.59375
5722	MMM	1984-10-09	9.65625
5723	MMM	1984-10-10	9.71875
5724	MMM	1984-10-11	9.8125
5725	MMM	1984-10-12	9.828125
5726	MMM	1984-10-15	10.0
5727	MMM	1984-10-16	9.9375
5728	MMM	1984-10-17	9.921875
5729	MMM	1984-10-18	10.3125
5730	MMM	1984-10-19	10.546875
5731	MMM	1984-10-22	10.296875
5732	MMM	1984-10-23	10.28125
5733	MMM	1984-10-24	10.203125
5734	MMM	1984-10-25	10.28125
5735	MMM	1984-10-26	10.21875
5736	MMM	1984-10-29	10.203125
5737	MMM	1984-10-30	10.265625
5738	MMM	1984-10-31	10.171875
5739	MMM	1984-11-01	10.28125
5740	MMM	1984-11-02	10.40625
5741	MMM	1984-11-05	10.46875
5742	MMM	1984-11-06	10.5625
5743	MMM	1984-11-07	10.34375
5744	MMM	1984-11-08	10.3125
5745	MMM	1984-11-09	10.21875
5746	MMM	1984-11-12	10.296875
5747	MMM	1984-11-13	10.203125
5748	MMM	1984-11-14	10.25
5749	MMM	1984-11-15	10.25
5750	MMM	1984-11-16	9.9375
5751	MMM	1984-11-19	9.984375
5752	MMM	1984-11-20	10.078125
5753	MMM	1984-11-21	10.109375
5754	MMM	1984-11-23	10.28125
5755	MMM	1984-11-26	10.34375
5756	MMM	1984-11-27	10.3125
5757	MMM	1984-11-28	10.15625
5758	MMM	1984-11-29	9.890625
5759	MMM	1984-11-30	9.78125
5760	MMM	1984-12-03	9.796875
5761	MMM	1984-12-04	9.84375
5762	MMM	1984-12-05	9.796875
5763	MMM	1984-12-06	9.703125
5764	MMM	1984-12-07	9.671875
5765	MMM	1984-12-10	9.765625
5766	MMM	1984-12-11	9.796875
5767	MMM	1984-12-12	9.796875
5768	MMM	1984-12-13	9.75
5769	MMM	1984-12-14	9.859375
5770	MMM	1984-12-17	9.921875
5771	MMM	1984-12-18	10.078125
5772	MMM	1984-12-19	10.0
5773	MMM	1984-12-20	9.90625
5774	MMM	1984-12-21	9.859375
5775	MMM	1984-12-24	9.96875
5776	MMM	1984-12-26	9.953125
5777	MMM	1984-12-27	9.90625
5778	MMM	1984-12-28	9.875
5779	MMM	1984-12-31	9.828125
5780	MMM	1985-01-02	9.796875
5781	MMM	1985-01-03	9.765625
5782	MMM	1985-01-04	9.75
5783	MMM	1985-01-07	9.84375
5784	MMM	1985-01-08	9.75
5785	MMM	1985-01-09	9.828125
5786	MMM	1985-01-10	9.875
5787	MMM	1985-01-11	10.0
5788	MMM	1985-01-14	10.15625
5789	MMM	1985-01-15	10.234375
5790	MMM	1985-01-16	10.21875
5791	MMM	1985-01-17	10.1875
5792	MMM	1985-01-18	10.15625
5793	MMM	1985-01-21	10.5
5794	MMM	1985-01-22	10.4375
5795	MMM	1985-01-23	10.546875
5796	MMM	1985-01-24	10.421875
5797	MMM	1985-01-25	10.421875
5798	MMM	1985-01-28	10.40625
5799	MMM	1985-01-29	10.40625
5800	MMM	1985-01-30	10.53125
5801	MMM	1985-01-31	10.546875
5802	MMM	1985-02-01	10.46875
5803	MMM	1985-02-04	10.75
5804	MMM	1985-02-05	10.625
5805	MMM	1985-02-06	10.46875
5806	MMM	1985-02-07	10.625
5807	MMM	1985-02-08	10.6875
5808	MMM	1985-02-11	10.640625
5809	MMM	1985-02-12	10.546875
5810	MMM	1985-02-13	10.59375
5811	MMM	1985-02-14	10.5
5812	MMM	1985-02-15	10.296875
5813	MMM	1985-02-19	10.328125
5814	MMM	1985-02-20	10.359375
5815	MMM	1985-02-21	10.296875
5816	MMM	1985-02-22	10.3125
5817	MMM	1985-02-25	10.46875
5818	MMM	1985-02-26	10.484375
5819	MMM	1985-02-27	10.296875
5820	MMM	1985-02-28	10.25
5821	MMM	1985-03-01	10.5
5822	MMM	1985-03-04	10.4375
5823	MMM	1985-03-05	10.546875
5824	MMM	1985-03-06	10.375
5825	MMM	1985-03-07	10.34375
5826	MMM	1985-03-08	10.296875
5827	MMM	1985-03-11	10.328125
5828	MMM	1985-03-12	10.359375
5829	MMM	1985-03-13	10.234375
5830	MMM	1985-03-14	10.265625
5831	MMM	1985-03-15	10.203125
5832	MMM	1985-03-18	10.234375
5833	MMM	1985-03-19	10.515625
5834	MMM	1985-03-20	10.390625
5835	MMM	1985-03-21	10.546875
5836	MMM	1985-03-22	10.53125
5837	MMM	1985-03-25	10.4375
5838	MMM	1985-03-26	10.171875
5839	MMM	1985-03-27	10.171875
5840	MMM	1985-03-28	10.234375
5841	MMM	1985-03-29	10.28125
5842	MMM	1985-04-01	10.296875
5843	MMM	1985-04-02	10.203125
5844	MMM	1985-04-03	10.171875
5845	MMM	1985-04-04	10.1875
5846	MMM	1985-04-08	10.140625
5847	MMM	1985-04-09	10.046875
5848	MMM	1985-04-10	10.078125
5849	MMM	1985-04-11	10.0
5850	MMM	1985-04-12	9.859375
5851	MMM	1985-04-15	9.78125
5852	MMM	1985-04-16	9.75
5853	MMM	1985-04-17	9.734375
5854	MMM	1985-04-18	9.78125
5855	MMM	1985-04-19	9.875
5856	MMM	1985-04-22	9.921875
5857	MMM	1985-04-23	10.0
5858	MMM	1985-04-24	9.96875
5859	MMM	1985-04-25	9.953125
5860	MMM	1985-04-26	9.921875
5861	MMM	1985-04-29	9.71875
5862	MMM	1985-04-30	9.625
5863	MMM	1985-05-01	9.375
5864	MMM	1985-05-02	9.5
5865	MMM	1985-05-03	9.515625
5866	MMM	1985-05-06	9.515625
5867	MMM	1985-05-07	9.4375
5868	MMM	1985-05-08	9.5
5869	MMM	1985-05-09	9.546875
5870	MMM	1985-05-10	9.625
5871	MMM	1985-05-13	9.625
5872	MMM	1985-05-14	9.75
5873	MMM	1985-05-15	9.71875
5874	MMM	1985-05-16	9.6875
5875	MMM	1985-05-17	9.6875
5876	MMM	1985-05-20	9.75
5877	MMM	1985-05-21	9.78125
5878	MMM	1985-05-22	9.71875
5879	MMM	1985-05-23	9.703125
5880	MMM	1985-05-24	9.671875
5881	MMM	1985-05-28	9.546875
5882	MMM	1985-05-29	9.5625
5883	MMM	1985-05-30	9.375
5884	MMM	1985-05-31	9.375
5885	MMM	1985-06-03	9.390625
5886	MMM	1985-06-04	9.46875
5887	MMM	1985-06-05	9.59375
5888	MMM	1985-06-06	9.671875
5889	MMM	1985-06-07	9.703125
5890	MMM	1985-06-10	9.828125
5891	MMM	1985-06-11	9.75
5892	MMM	1985-06-12	9.59375
5893	MMM	1985-06-13	9.421875
5894	MMM	1985-06-14	9.453125
5895	MMM	1985-06-17	9.40625
5896	MMM	1985-06-18	9.453125
5897	MMM	1985-06-19	9.421875
5898	MMM	1985-06-20	9.484375
5899	MMM	1985-06-21	9.484375
5900	MMM	1985-06-24	9.5625
5901	MMM	1985-06-25	9.65625
5902	MMM	1985-06-26	9.6875
5903	MMM	1985-06-27	9.75
5904	MMM	1985-06-28	9.75
5905	MMM	1985-07-01	9.765625
5906	MMM	1985-07-02	9.84375
5907	MMM	1985-07-03	9.890625
5908	MMM	1985-07-05	9.90625
5909	MMM	1985-07-08	9.8125
5910	MMM	1985-07-09	9.78125
5911	MMM	1985-07-10	9.84375
5912	MMM	1985-07-11	10.0
5913	MMM	1985-07-12	9.828125
5914	MMM	1985-07-15	9.734375
5915	MMM	1985-07-16	9.9375
5916	MMM	1985-07-17	10.0625
5917	MMM	1985-07-18	10.0
5918	MMM	1985-07-19	10.078125
5919	MMM	1985-07-22	10.09375
5920	MMM	1985-07-23	10.078125
5921	MMM	1985-07-24	10.03125
5922	MMM	1985-07-25	10.015625
5923	MMM	1985-07-26	10.015625
5924	MMM	1985-07-29	9.9375
5925	MMM	1985-07-30	9.984375
5926	MMM	1985-07-31	10.0
5927	MMM	1985-08-01	10.046875
5928	MMM	1985-08-02	9.984375
5929	MMM	1985-08-05	10.03125
5930	MMM	1985-08-06	9.9375
5931	MMM	1985-08-07	10.015625
5932	MMM	1985-08-08	9.984375
5933	MMM	1985-08-09	9.96875
5934	MMM	1985-08-12	9.890625
5935	MMM	1985-08-13	9.84375
5936	MMM	1985-08-14	9.78125
5937	MMM	1985-08-15	9.671875
5938	MMM	1985-08-16	9.609375
5939	MMM	1985-08-19	9.609375
5940	MMM	1985-08-20	9.65625
5941	MMM	1985-08-21	9.625
5942	MMM	1985-08-22	9.578125
5943	MMM	1985-08-23	9.53125
5944	MMM	1985-08-26	9.53125
5945	MMM	1985-08-27	9.53125
5946	MMM	1985-08-28	9.515625
5947	MMM	1985-08-29	9.546875
5948	MMM	1985-08-30	9.5625
5949	MMM	1985-09-03	9.59375
5950	MMM	1985-09-04	9.59375
5951	MMM	1985-09-05	9.578125
5952	MMM	1985-09-06	9.609375
5953	MMM	1985-09-09	9.578125
5954	MMM	1985-09-10	9.515625
5955	MMM	1985-09-11	9.5
5956	MMM	1985-09-12	9.546875
5957	MMM	1985-09-13	9.484375
5958	MMM	1985-09-16	9.5
5959	MMM	1985-09-17	9.390625
5960	MMM	1985-09-18	9.34375
5961	MMM	1985-09-19	9.40625
5962	MMM	1985-09-20	9.34375
5963	MMM	1985-09-23	9.5
5964	MMM	1985-09-24	9.46875
5965	MMM	1985-09-25	9.328125
5966	MMM	1985-09-26	9.421875
5967	MMM	1985-09-30	9.5
5968	MMM	1985-10-01	9.609375
5969	MMM	1985-10-02	9.546875
5970	MMM	1985-10-03	9.5625
5971	MMM	1985-10-04	9.53125
5972	MMM	1985-10-07	9.546875
5973	MMM	1985-10-08	9.53125
5974	MMM	1985-10-09	9.5625
5975	MMM	1985-10-10	9.546875
5976	MMM	1985-10-11	9.5625
5977	MMM	1985-10-14	9.734375
5978	MMM	1985-10-15	9.609375
5979	MMM	1985-10-16	9.8125
5980	MMM	1985-10-17	9.84375
5981	MMM	1985-10-18	9.84375
5982	MMM	1985-10-21	9.78125
5983	MMM	1985-10-22	9.734375
5984	MMM	1985-10-23	9.6875
5985	MMM	1985-10-24	9.703125
5986	MMM	1985-10-25	9.671875
5987	MMM	1985-10-28	9.6875
5988	MMM	1985-10-29	9.671875
5989	MMM	1985-10-30	9.6875
5990	MMM	1985-10-31	9.71875
5991	MMM	1985-11-01	9.875
5992	MMM	1985-11-04	9.890625
5993	MMM	1985-11-05	9.984375
5994	MMM	1985-11-06	10.0625
5995	MMM	1985-11-07	9.96875
5996	MMM	1985-11-08	9.96875
5997	MMM	1985-11-11	10.109375
5998	MMM	1985-11-12	10.125
5999	MMM	1985-11-13	10.15625
6000	MMM	1985-11-14	10.203125
6001	MMM	1985-11-15	10.09375
6002	MMM	1985-11-18	10.0
6003	MMM	1985-11-19	10.0
6004	MMM	1985-11-20	10.015625
6005	MMM	1985-11-21	10.28125
6006	MMM	1985-11-22	10.375
6007	MMM	1985-11-25	10.296875
6008	MMM	1985-11-26	10.3125
6009	MMM	1985-11-27	10.546875
6010	MMM	1985-11-29	10.546875
6011	MMM	1985-12-02	10.515625
6012	MMM	1985-12-03	10.578125
6013	MMM	1985-12-04	10.75
6014	MMM	1985-12-05	10.703125
6015	MMM	1985-12-06	10.640625
6016	MMM	1985-12-09	10.890625
6017	MMM	1985-12-10	11.125
6018	MMM	1985-12-11	11.171875
6019	MMM	1985-12-12	11.109375
6020	MMM	1985-12-13	11.078125
6021	MMM	1985-12-16	11.25
6022	MMM	1985-12-17	11.328125
6023	MMM	1985-12-18	11.125
6024	MMM	1985-12-19	11.265625
6025	MMM	1985-12-20	11.296875
6026	MMM	1985-12-23	11.28125
6027	MMM	1985-12-24	11.25
6028	MMM	1985-12-26	11.265625
6029	MMM	1985-12-27	11.34375
6030	MMM	1985-12-30	11.28125
6031	MMM	1985-12-31	11.21875
6032	MMM	1986-01-02	11.078125
6033	MMM	1986-01-03	11.0625
6034	MMM	1986-01-06	11.046875
6035	MMM	1986-01-07	11.3125
6036	MMM	1986-01-08	11.078125
6037	MMM	1986-01-09	11.0625
6038	MMM	1986-01-10	11.046875
6039	MMM	1986-01-13	10.96875
6040	MMM	1986-01-14	10.984375
6041	MMM	1986-01-15	11.15625
6042	MMM	1986-01-16	11.4375
6043	MMM	1986-01-17	11.296875
6044	MMM	1986-01-20	11.28125
6045	MMM	1986-01-21	11.15625
6046	MMM	1986-01-22	11.15625
6047	MMM	1986-01-23	10.984375
6048	MMM	1986-01-24	10.828125
6049	MMM	1986-01-27	10.8125
6050	MMM	1986-01-28	10.9375
6051	MMM	1986-01-29	11.125
6052	MMM	1986-01-30	11.09375
6053	MMM	1986-01-31	11.359375
6054	MMM	1986-02-03	11.5
6055	MMM	1986-02-04	11.5
6056	MMM	1986-02-05	11.625
6057	MMM	1986-02-06	11.71875
6058	MMM	1986-02-07	11.84375
6059	MMM	1986-02-10	11.875
6060	MMM	1986-02-11	11.875
6061	MMM	1986-02-12	11.984375
6062	MMM	1986-02-13	12.125
6063	MMM	1986-02-14	12.09375
6064	MMM	1986-02-18	12.28125
6065	MMM	1986-02-19	12.28125
6066	MMM	1986-02-20	12.296875
6067	MMM	1986-02-21	12.328125
6068	MMM	1986-02-24	12.234375
6069	MMM	1986-02-25	12.1875
6070	MMM	1986-02-26	11.953125
6071	MMM	1986-02-27	12.15625
6072	MMM	1986-02-28	12.34375
6073	MMM	1986-03-03	12.203125
6074	MMM	1986-03-04	12.125
6075	MMM	1986-03-05	12.078125
6076	MMM	1986-03-06	12.03125
6077	MMM	1986-03-07	12.09375
6078	MMM	1986-03-10	12.21875
6079	MMM	1986-03-11	12.6875
6080	MMM	1986-03-12	12.625
6081	MMM	1986-03-13	12.703125
6082	MMM	1986-03-14	13.0
6083	MMM	1986-03-17	12.78125
6084	MMM	1986-03-18	12.90625
6085	MMM	1986-03-19	13.0
6086	MMM	1986-03-20	13.296875
6087	MMM	1986-03-21	13.0625
6088	MMM	1986-03-24	13.03125
6089	MMM	1986-03-25	12.984375
6090	MMM	1986-03-26	13.359375
6091	MMM	1986-03-27	13.296875
6092	MMM	1986-03-31	13.15625
6093	MMM	1986-04-01	12.71875
6094	MMM	1986-04-02	12.78125
6095	MMM	1986-04-03	12.5
6096	MMM	1986-04-04	12.5
6097	MMM	1986-04-07	12.28125
6098	MMM	1986-04-08	12.375
6099	MMM	1986-04-09	12.25
6100	MMM	1986-04-10	12.21875
6101	MMM	1986-04-11	12.234375
6102	MMM	1986-04-14	12.421875
6103	MMM	1986-04-15	12.421875
6104	MMM	1986-04-16	12.71875
6105	MMM	1986-04-17	12.84375
6106	MMM	1986-04-18	12.90625
6107	MMM	1986-04-21	13.15625
6108	MMM	1986-04-22	12.875
6109	MMM	1986-04-23	12.875
6110	MMM	1986-04-24	12.765625
6111	MMM	1986-04-25	13.03125
6112	MMM	1986-04-28	13.28125
6113	MMM	1986-04-29	13.21875
6114	MMM	1986-04-30	13.09375
6115	MMM	1986-05-01	13.0
6116	MMM	1986-05-02	12.75
6117	MMM	1986-05-05	12.859375
6118	MMM	1986-05-06	12.796875
6119	MMM	1986-05-07	12.65625
6120	MMM	1986-05-08	12.59375
6121	MMM	1986-05-09	12.671875
6122	MMM	1986-05-12	12.5
6123	MMM	1986-05-13	12.421875
6124	MMM	1986-05-14	12.78125
6125	MMM	1986-05-15	12.578125
6126	MMM	1986-05-16	12.453125
6127	MMM	1986-05-19	12.3125
6128	MMM	1986-05-20	12.5
6129	MMM	1986-05-21	12.3125
6130	MMM	1986-05-22	12.71875
6131	MMM	1986-05-23	12.890625
6132	MMM	1986-05-27	13.109375
6133	MMM	1986-05-28	13.1875
6134	MMM	1986-05-29	13.1875
6135	MMM	1986-05-30	13.328125
6136	MMM	1986-06-02	13.125
6137	MMM	1986-06-03	13.25
6138	MMM	1986-06-04	13.171875
6139	MMM	1986-06-05	13.421875
6140	MMM	1986-06-06	13.53125
6141	MMM	1986-06-09	13.3125
6142	MMM	1986-06-10	13.375
6143	MMM	1986-06-11	13.34375
6144	MMM	1986-06-12	13.359375
6145	MMM	1986-06-13	13.453125
6146	MMM	1986-06-16	13.59375
6147	MMM	1986-06-17	13.5625
6148	MMM	1986-06-18	13.921875
6149	MMM	1986-06-19	13.671875
6150	MMM	1986-06-20	13.765625
6151	MMM	1986-06-23	13.640625
6152	MMM	1986-06-24	13.828125
6153	MMM	1986-06-25	13.890625
6154	MMM	1986-06-26	13.953125
6155	MMM	1986-06-27	14.140625
6156	MMM	1986-06-30	14.21875
6157	MMM	1986-07-01	14.34375
6158	MMM	1986-07-02	14.25
6159	MMM	1986-07-03	14.109375
6160	MMM	1986-07-07	13.546875
6161	MMM	1986-07-08	13.453125
6162	MMM	1986-07-09	13.640625
6163	MMM	1986-07-10	13.46875
6164	MMM	1986-07-11	13.421875
6165	MMM	1986-07-14	13.3125
6166	MMM	1986-07-15	13.21875
6167	MMM	1986-07-16	13.265625
6168	MMM	1986-07-17	13.3125
6169	MMM	1986-07-18	13.375
6170	MMM	1986-07-21	13.640625
6171	MMM	1986-07-22	13.828125
6172	MMM	1986-07-23	13.78125
6173	MMM	1986-07-24	13.84375
6174	MMM	1986-07-25	13.984375
6175	MMM	1986-07-28	13.734375
6176	MMM	1986-07-29	13.8125
6177	MMM	1986-07-30	13.90625
6178	MMM	1986-07-31	13.875
6179	MMM	1986-08-01	13.734375
6180	MMM	1986-08-04	13.875
6181	MMM	1986-08-05	13.65625
6182	MMM	1986-08-06	13.71875
6183	MMM	1986-08-07	13.625
6184	MMM	1986-08-08	13.5625
6185	MMM	1986-08-11	13.6875
6186	MMM	1986-08-12	13.890625
6187	MMM	1986-08-13	14.0
6188	MMM	1986-08-14	13.953125
6189	MMM	1986-08-15	13.890625
6190	MMM	1986-08-18	13.8125
6191	MMM	1986-08-19	13.703125
6192	MMM	1986-08-20	13.9375
6193	MMM	1986-08-21	14.0625
6194	MMM	1986-08-22	14.140625
6195	MMM	1986-08-25	13.90625
6196	MMM	1986-08-26	14.078125
6197	MMM	1986-08-27	14.109375
6198	MMM	1986-08-28	14.078125
6199	MMM	1986-08-29	14.046875
6200	MMM	1986-09-02	13.765625
6201	MMM	1986-09-03	13.90625
6202	MMM	1986-09-04	14.0625
6203	MMM	1986-09-05	14.015625
6204	MMM	1986-09-08	14.25
6205	MMM	1986-09-09	14.34375
6206	MMM	1986-09-10	14.296875
6207	MMM	1986-09-11	13.59375
6208	MMM	1986-09-12	13.171875
6209	MMM	1986-09-15	13.078125
6210	MMM	1986-09-16	13.046875
6211	MMM	1986-09-17	12.96875
6212	MMM	1986-09-18	12.96875
6213	MMM	1986-09-19	12.640625
6214	MMM	1986-09-22	12.875
6215	MMM	1986-09-23	12.859375
6216	MMM	1986-09-24	12.921875
6217	MMM	1986-09-25	12.828125
6218	MMM	1986-09-26	12.78125
6219	MMM	1986-09-29	12.46875
6220	MMM	1986-09-30	12.578125
6221	MMM	1986-10-01	12.6875
6222	MMM	1986-10-02	12.6875
6223	MMM	1986-10-03	12.5625
6224	MMM	1986-10-06	12.59375
6225	MMM	1986-10-07	12.5
6226	MMM	1986-10-08	12.59375
6227	MMM	1986-10-09	12.703125
6228	MMM	1986-10-10	12.78125
6229	MMM	1986-10-13	12.90625
6230	MMM	1986-10-14	12.90625
6231	MMM	1986-10-15	13.40625
6232	MMM	1986-10-16	13.421875
6233	MMM	1986-10-17	13.4375
6234	MMM	1986-10-20	13.125
6235	MMM	1986-10-21	13.109375
6236	MMM	1986-10-22	13.140625
6237	MMM	1986-10-23	13.5625
6238	MMM	1986-10-24	13.5
6239	MMM	1986-10-27	13.65625
6240	MMM	1986-10-28	13.75
6241	MMM	1986-10-29	13.65625
6242	MMM	1986-10-30	13.78125
6243	MMM	1986-10-31	13.65625
6244	MMM	1986-11-03	13.625
6245	MMM	1986-11-04	13.640625
6246	MMM	1986-11-05	13.65625
6247	MMM	1986-11-06	13.65625
6248	MMM	1986-11-07	13.671875
6249	MMM	1986-11-10	13.90625
6250	MMM	1986-11-11	13.9375
6251	MMM	1986-11-12	13.96875
6252	MMM	1986-11-13	13.75
6253	MMM	1986-11-14	13.796875
6254	MMM	1986-11-17	13.59375
6255	MMM	1986-11-18	13.28125
6256	MMM	1986-11-19	13.3125
6257	MMM	1986-11-20	13.5
6258	MMM	1986-11-21	13.78125
6259	MMM	1986-11-24	14.0625
6260	MMM	1986-11-25	14.125
6261	MMM	1986-11-26	14.125
6262	MMM	1986-11-28	14.0
6263	MMM	1986-12-01	14.09375
6264	MMM	1986-12-02	14.4375
6265	MMM	1986-12-03	14.265625
6266	MMM	1986-12-04	14.3125
6267	MMM	1986-12-05	14.265625
6268	MMM	1986-12-08	14.484375
6269	MMM	1986-12-09	14.40625
6270	MMM	1986-12-10	14.5
6271	MMM	1986-12-11	14.328125
6272	MMM	1986-12-12	14.328125
6273	MMM	1986-12-15	14.40625
6274	MMM	1986-12-16	14.53125
6275	MMM	1986-12-17	14.484375
6276	MMM	1986-12-18	14.53125
6277	MMM	1986-12-19	14.53125
6278	MMM	1986-12-22	14.6875
6279	MMM	1986-12-23	14.71875
6280	MMM	1986-12-24	14.703125
6281	MMM	1986-12-26	14.71875
6282	MMM	1986-12-29	14.640625
6283	MMM	1986-12-30	14.609375
6284	MMM	1986-12-31	14.578125
6285	MMM	1987-01-02	14.734375
6286	MMM	1987-01-05	14.890625
6287	MMM	1987-01-06	14.953125
6288	MMM	1987-01-07	15.046875
6289	MMM	1987-01-08	15.015625
6290	MMM	1987-01-09	14.9375
6291	MMM	1987-01-12	14.859375
6292	MMM	1987-01-13	14.71875
6293	MMM	1987-01-14	15.015625
6294	MMM	1987-01-15	15.5625
6295	MMM	1987-01-16	15.6875
6296	MMM	1987-01-19	16.0625
6297	MMM	1987-01-20	16.296875
6298	MMM	1987-01-21	16.171875
6299	MMM	1987-01-22	16.75
6300	MMM	1987-01-23	15.84375
6301	MMM	1987-01-26	16.09375
6302	MMM	1987-01-27	16.40625
6303	MMM	1987-01-28	16.46875
6304	MMM	1987-01-29	16.28125
6305	MMM	1987-01-30	16.171875
6306	MMM	1987-02-02	16.28125
6307	MMM	1987-02-03	16.15625
6308	MMM	1987-02-04	16.140625
6309	MMM	1987-02-05	16.125
6310	MMM	1987-02-06	16.125
6311	MMM	1987-02-09	16.296875
6312	MMM	1987-02-10	16.203125
6313	MMM	1987-02-11	16.375
6314	MMM	1987-02-12	16.40625
6315	MMM	1987-02-13	16.265625
6316	MMM	1987-02-17	16.5
6317	MMM	1987-02-18	16.59375
6318	MMM	1987-02-19	16.609375
6319	MMM	1987-02-20	16.3125
6320	MMM	1987-02-23	15.84375
6321	MMM	1987-02-24	15.875
6322	MMM	1987-02-25	15.9375
6323	MMM	1987-02-26	15.828125
6324	MMM	1987-02-27	15.9375
6325	MMM	1987-03-02	15.890625
6326	MMM	1987-03-03	15.84375
6327	MMM	1987-03-04	15.859375
6328	MMM	1987-03-05	15.9375
6329	MMM	1987-03-06	15.859375
6330	MMM	1987-03-09	15.65625
6331	MMM	1987-03-10	15.671875
6332	MMM	1987-03-11	15.59375
6333	MMM	1987-03-12	15.546875
6334	MMM	1987-03-13	15.53125
6335	MMM	1987-03-16	15.4375
6336	MMM	1987-03-17	15.765625
6337	MMM	1987-03-18	15.71875
6338	MMM	1987-03-19	16.03125
6339	MMM	1987-03-20	16.46875
6340	MMM	1987-03-23	16.65625
6341	MMM	1987-03-24	16.609375
6342	MMM	1987-03-25	16.46875
6343	MMM	1987-03-26	16.59375
6344	MMM	1987-03-27	16.578125
6345	MMM	1987-03-30	16.109375
6346	MMM	1987-03-31	16.171875
6347	MMM	1987-04-01	16.171875
6348	MMM	1987-04-02	16.0625
6349	MMM	1987-04-03	16.4375
6350	MMM	1987-04-06	16.734375
6351	MMM	1987-04-07	16.71875
6352	MMM	1987-04-08	16.984375
6353	MMM	1987-04-09	16.84375
6354	MMM	1987-04-10	16.53125
6355	MMM	1987-04-13	16.0625
6356	MMM	1987-04-14	15.75
6357	MMM	1987-04-15	15.8125
6358	MMM	1987-04-16	15.5625
6359	MMM	1987-04-20	15.5
6360	MMM	1987-04-21	16.109375
6361	MMM	1987-04-22	15.796875
6362	MMM	1987-04-23	15.90625
6363	MMM	1987-04-24	15.78125
6364	MMM	1987-04-27	15.90625
6365	MMM	1987-04-28	15.5
6366	MMM	1987-04-29	15.65625
6367	MMM	1987-04-30	15.96875
6368	MMM	1987-05-01	15.71875
6369	MMM	1987-05-04	15.984375
6370	MMM	1987-05-05	16.53125
6371	MMM	1987-05-06	16.34375
6372	MMM	1987-05-07	16.09375
6373	MMM	1987-05-08	15.953125
6374	MMM	1987-05-11	15.75
6375	MMM	1987-05-12	16.125
6376	MMM	1987-05-13	16.21875
6377	MMM	1987-05-14	16.0
6378	MMM	1987-05-15	15.65625
6379	MMM	1987-05-18	15.625
6380	MMM	1987-05-19	15.5625
6381	MMM	1987-05-20	15.875
6382	MMM	1987-05-21	15.78125
6383	MMM	1987-05-22	15.859375
6384	MMM	1987-05-26	16.15625
6385	MMM	1987-05-27	16.1875
6386	MMM	1987-05-28	16.234375
6387	MMM	1987-05-29	15.984375
6388	MMM	1987-06-01	15.921875
6389	MMM	1987-06-02	16.03125
6390	MMM	1987-06-03	16.1875
6391	MMM	1987-06-04	16.28125
6392	MMM	1987-06-05	16.390625
6393	MMM	1987-06-08	16.5
6394	MMM	1987-06-09	16.453125
6395	MMM	1987-06-10	16.625
6396	MMM	1987-06-11	16.734375
6397	MMM	1987-06-12	16.90625
6398	MMM	1987-06-15	16.890625
6399	MMM	1987-06-16	17.34375
6400	MMM	1987-06-17	17.34375
6401	MMM	1987-06-18	17.34375
6402	MMM	1987-06-19	17.25
6403	MMM	1987-06-22	17.875
6404	MMM	1987-06-23	17.65625
6405	MMM	1987-06-24	17.90625
6406	MMM	1987-06-25	18.21875
6407	MMM	1987-06-26	18.03125
6408	MMM	1987-06-29	18.03125
6409	MMM	1987-06-30	17.71875
6410	MMM	1987-07-01	17.46875
6411	MMM	1987-07-02	17.5625
6412	MMM	1987-07-06	17.125
6413	MMM	1987-07-07	17.40625
6414	MMM	1987-07-08	17.46875
6415	MMM	1987-07-09	17.34375
6416	MMM	1987-07-10	17.28125
6417	MMM	1987-07-13	17.6875
6418	MMM	1987-07-14	17.875
6419	MMM	1987-07-15	17.71875
6420	MMM	1987-07-16	17.71875
6421	MMM	1987-07-17	17.625
6422	MMM	1987-07-20	17.625
6423	MMM	1987-07-21	17.375
6424	MMM	1987-07-22	17.4375
6425	MMM	1987-07-23	17.46875
6426	MMM	1987-07-24	17.84375
6427	MMM	1987-07-27	18.03125
6428	MMM	1987-07-28	17.71875
6429	MMM	1987-07-29	18.0625
6430	MMM	1987-07-30	18.5
6431	MMM	1987-07-31	18.4375
6432	MMM	1987-08-03	18.1875
6433	MMM	1987-08-04	18.0
6434	MMM	1987-08-05	18.46875
6435	MMM	1987-08-06	18.78125
6436	MMM	1987-08-07	18.8125
6437	MMM	1987-08-10	19.0
6438	MMM	1987-08-11	19.75
6439	MMM	1987-08-12	19.875
6440	MMM	1987-08-13	20.5625
6441	MMM	1987-08-14	20.5
6442	MMM	1987-08-17	20.4375
6443	MMM	1987-08-18	19.875
6444	MMM	1987-08-19	19.84375
6445	MMM	1987-08-20	20.28125
6446	MMM	1987-08-21	20.09375
6447	MMM	1987-08-24	19.8125
6448	MMM	1987-08-25	20.53125
6449	MMM	1987-08-26	20.625
6450	MMM	1987-08-27	20.4375
6451	MMM	1987-08-28	19.6875
6452	MMM	1987-08-31	19.96875
6453	MMM	1987-09-01	19.625
6454	MMM	1987-09-02	19.53125
6455	MMM	1987-09-03	19.21875
6456	MMM	1987-09-04	18.75
6457	MMM	1987-09-08	19.0
6458	MMM	1987-09-09	18.84375
6459	MMM	1987-09-10	19.09375
6460	MMM	1987-09-11	19.5625
6461	MMM	1987-09-14	19.375
6462	MMM	1987-09-15	19.15625
6463	MMM	1987-09-16	18.9375
6464	MMM	1987-09-17	18.9375
6465	MMM	1987-09-18	19.15625
6466	MMM	1987-09-21	19.125
6467	MMM	1987-09-22	19.75
6468	MMM	1987-09-23	20.03125
6469	MMM	1987-09-24	20.03125
6470	MMM	1987-09-25	20.0
6471	MMM	1987-09-28	20.71875
6472	MMM	1987-09-29	20.25
6473	MMM	1987-09-30	20.4375
6474	MMM	1987-10-01	20.75
6475	MMM	1987-10-02	20.71875
6476	MMM	1987-10-05	20.59375
6477	MMM	1987-10-06	19.65625
6478	MMM	1987-10-07	19.84375
6479	MMM	1987-10-08	19.84375
6480	MMM	1987-10-09	19.5625
6481	MMM	1987-10-12	18.875
6482	MMM	1987-10-13	19.125
6483	MMM	1987-10-14	18.125
6484	MMM	1987-10-15	18.21875
6485	MMM	1987-10-16	17.5625
6486	MMM	1987-10-19	14.0
6487	MMM	1987-10-20	14.5
6488	MMM	1987-10-21	15.375
6489	MMM	1987-10-22	15.125
6490	MMM	1987-10-23	14.9375
6491	MMM	1987-10-26	13.5
6492	MMM	1987-10-27	13.875
6493	MMM	1987-10-28	14.0
6494	MMM	1987-10-29	14.28125
6495	MMM	1987-10-30	14.75
6496	MMM	1987-11-02	15.0
6497	MMM	1987-11-03	15.34375
6498	MMM	1987-11-04	15.03125
6499	MMM	1987-11-05	15.375
6500	MMM	1987-11-06	15.0
6501	MMM	1987-11-09	14.4375
6502	MMM	1987-11-10	14.0625
6503	MMM	1987-11-11	14.09375
6504	MMM	1987-11-12	15.125
6505	MMM	1987-11-13	15.28125
6506	MMM	1987-11-16	15.75
6507	MMM	1987-11-17	15.46875
6508	MMM	1987-11-18	15.96875
6509	MMM	1987-11-19	15.375
6510	MMM	1987-11-20	16.0
6511	MMM	1987-11-23	15.875
6512	MMM	1987-11-24	16.0625
6513	MMM	1987-11-25	15.6875
6514	MMM	1987-11-27	15.25
6515	MMM	1987-11-30	14.5625
6516	MMM	1987-12-01	14.625
6517	MMM	1987-12-02	14.6875
6518	MMM	1987-12-03	14.09375
6519	MMM	1987-12-04	14.125
6520	MMM	1987-12-07	14.625
6521	MMM	1987-12-08	14.75
6522	MMM	1987-12-09	15.09375
6523	MMM	1987-12-10	14.8125
6524	MMM	1987-12-11	15.21875
6525	MMM	1987-12-14	15.75
6526	MMM	1987-12-15	15.84375
6527	MMM	1987-12-16	16.09375
6528	MMM	1987-12-17	15.4375
6529	MMM	1987-12-18	16.09375
6530	MMM	1987-12-21	16.21875
6531	MMM	1987-12-22	16.0625
6532	MMM	1987-12-23	16.53125
6533	MMM	1987-12-24	16.28125
6534	MMM	1987-12-28	15.71875
6535	MMM	1987-12-29	15.71875
6536	MMM	1987-12-30	15.9375
6537	MMM	1987-12-31	16.09375
6538	MMM	1988-01-04	16.53125
6539	MMM	1988-01-05	16.40625
6540	MMM	1988-01-06	16.5
6541	MMM	1988-01-07	16.46875
6542	MMM	1988-01-08	14.84375
6543	MMM	1988-01-11	15.71875
6544	MMM	1988-01-12	15.375
6545	MMM	1988-01-13	15.1875
6546	MMM	1988-01-14	15.15625
6547	MMM	1988-01-15	15.65625
6548	MMM	1988-01-18	15.4375
6549	MMM	1988-01-19	15.0
6550	MMM	1988-01-20	14.25
6551	MMM	1988-01-21	14.125
6552	MMM	1988-01-22	14.25
6553	MMM	1988-01-25	14.5
6554	MMM	1988-01-26	14.15625
6555	MMM	1988-01-27	14.5
6556	MMM	1988-01-28	14.6875
6557	MMM	1988-01-29	15.125
6558	MMM	1988-02-01	14.9375
6559	MMM	1988-02-02	14.75
6560	MMM	1988-02-03	14.3125
6561	MMM	1988-02-04	14.09375
6562	MMM	1988-02-05	14.0
6563	MMM	1988-02-08	13.875
6564	MMM	1988-02-09	14.21875
6565	MMM	1988-02-10	14.375
6566	MMM	1988-02-11	14.53125
6567	MMM	1988-02-12	14.65625
6568	MMM	1988-02-16	14.96875
6569	MMM	1988-02-17	14.90625
6570	MMM	1988-02-18	14.65625
6571	MMM	1988-02-19	14.5625
6572	MMM	1988-02-22	14.71875
6573	MMM	1988-02-23	14.84375
6574	MMM	1988-02-24	14.75
6575	MMM	1988-02-25	14.3125
6576	MMM	1988-02-26	14.4375
6577	MMM	1988-02-29	14.75
6578	MMM	1988-03-01	14.9375
6579	MMM	1988-03-02	14.8125
6580	MMM	1988-03-03	14.6875
6581	MMM	1988-03-04	14.46875
6582	MMM	1988-03-07	14.6875
6583	MMM	1988-03-08	14.59375
6584	MMM	1988-03-09	14.59375
6585	MMM	1988-03-10	14.40625
6586	MMM	1988-03-11	14.78125
6587	MMM	1988-03-14	15.28125
6588	MMM	1988-03-15	15.59375
6589	MMM	1988-03-16	15.78125
6590	MMM	1988-03-17	16.125
6591	MMM	1988-03-18	16.0
6592	MMM	1988-03-21	15.71875
6593	MMM	1988-03-22	15.71875
6594	MMM	1988-03-23	15.5
6595	MMM	1988-03-24	15.0625
6596	MMM	1988-03-25	14.46875
6597	MMM	1988-03-28	14.71875
6598	MMM	1988-03-29	14.6875
6599	MMM	1988-03-30	14.40625
6600	MMM	1988-03-31	14.375
6601	MMM	1988-04-04	14.1875
6602	MMM	1988-04-05	14.375
6603	MMM	1988-04-06	15.21875
6604	MMM	1988-04-07	15.15625
6605	MMM	1988-04-08	15.25
6606	MMM	1988-04-11	15.59375
6607	MMM	1988-04-12	15.625
6608	MMM	1988-04-13	15.5
6609	MMM	1988-04-14	14.5625
6610	MMM	1988-04-15	14.71875
6611	MMM	1988-04-18	14.53125
6612	MMM	1988-04-19	14.625
6613	MMM	1988-04-20	14.71875
6614	MMM	1988-04-21	14.875
6615	MMM	1988-04-22	15.0
6616	MMM	1988-04-25	15.1875
6617	MMM	1988-04-26	15.125
6618	MMM	1988-04-27	15.03125
6619	MMM	1988-04-28	14.90625
6620	MMM	1988-04-29	14.78125
6621	MMM	1988-05-02	14.75
6622	MMM	1988-05-03	14.875
6623	MMM	1988-05-04	14.71875
6624	MMM	1988-05-05	14.6875
6625	MMM	1988-05-06	14.46875
6626	MMM	1988-05-09	14.59375
6627	MMM	1988-05-10	14.6875
6628	MMM	1988-05-11	14.5625
6629	MMM	1988-05-12	14.4375
6630	MMM	1988-05-13	14.71875
6631	MMM	1988-05-16	15.0
6632	MMM	1988-05-17	14.875
6633	MMM	1988-05-18	14.5625
6634	MMM	1988-05-19	14.625
6635	MMM	1988-05-20	14.4375
6636	MMM	1988-05-23	14.375
6637	MMM	1988-05-24	14.625
6638	MMM	1988-05-25	14.75
6639	MMM	1988-05-26	14.78125
6640	MMM	1988-05-27	14.84375
6641	MMM	1988-05-31	15.4375
6642	MMM	1988-06-01	15.65625
6643	MMM	1988-06-02	15.625
6644	MMM	1988-06-03	15.71875
6645	MMM	1988-06-06	15.875
6646	MMM	1988-06-07	15.5
6647	MMM	1988-06-08	16.0
6648	MMM	1988-06-09	15.625
6649	MMM	1988-06-10	15.875
6650	MMM	1988-06-13	15.78125
6651	MMM	1988-06-14	16.125
6652	MMM	1988-06-15	16.125
6653	MMM	1988-06-16	15.78125
6654	MMM	1988-06-17	15.9375
6655	MMM	1988-06-20	15.625
6656	MMM	1988-06-21	15.875
6657	MMM	1988-06-22	16.25
6658	MMM	1988-06-23	16.53125
6659	MMM	1988-06-24	16.34375
6660	MMM	1988-06-27	16.09375
6661	MMM	1988-06-28	16.5
6662	MMM	1988-06-29	16.40625
6663	MMM	1988-06-30	16.5
6664	MMM	1988-07-01	16.4375
6665	MMM	1988-07-05	16.625
6666	MMM	1988-07-06	16.3125
6667	MMM	1988-07-07	16.1875
6668	MMM	1988-07-08	15.96875
6669	MMM	1988-07-11	16.0
6670	MMM	1988-07-12	15.875
6671	MMM	1988-07-13	15.96875
6672	MMM	1988-07-14	16.125
6673	MMM	1988-07-15	16.0
6674	MMM	1988-07-18	15.875
6675	MMM	1988-07-19	15.625
6676	MMM	1988-07-20	15.8125
6677	MMM	1988-07-21	15.8125
6678	MMM	1988-07-22	15.59375
6679	MMM	1988-07-25	15.625
6680	MMM	1988-07-26	15.71875
6681	MMM	1988-07-27	15.5
6682	MMM	1988-07-28	15.6875
6683	MMM	1988-07-29	15.96875
6684	MMM	1988-08-01	15.90625
6685	MMM	1988-08-02	16.0
6686	MMM	1988-08-03	16.09375
6687	MMM	1988-08-04	16.125
6688	MMM	1988-08-05	16.09375
6689	MMM	1988-08-08	15.84375
6690	MMM	1988-08-09	15.78125
6691	MMM	1988-08-10	15.15625
6692	MMM	1988-08-11	15.3125
6693	MMM	1988-08-12	15.21875
6694	MMM	1988-08-15	14.84375
6695	MMM	1988-08-16	15.15625
6696	MMM	1988-08-17	15.28125
6697	MMM	1988-08-18	15.25
6698	MMM	1988-08-19	15.125
6699	MMM	1988-08-22	14.78125
6700	MMM	1988-08-23	14.8125
6701	MMM	1988-08-24	15.15625
6702	MMM	1988-08-25	15.0
6703	MMM	1988-08-26	15.0
6704	MMM	1988-08-29	15.25
6705	MMM	1988-08-30	15.21875
6706	MMM	1988-08-31	15.09375
6707	MMM	1988-09-01	14.8125
6708	MMM	1988-09-02	15.1875
6709	MMM	1988-09-06	15.375
6710	MMM	1988-09-07	15.28125
6711	MMM	1988-09-08	15.375
6712	MMM	1988-09-09	15.4375
6713	MMM	1988-09-12	15.59375
6714	MMM	1988-09-13	15.5625
6715	MMM	1988-09-14	15.75
6716	MMM	1988-09-15	15.84375
6717	MMM	1988-09-16	15.78125
6718	MMM	1988-09-19	15.6875
6719	MMM	1988-09-20	15.84375
6720	MMM	1988-09-21	16.03125
6721	MMM	1988-09-22	15.96875
6722	MMM	1988-09-23	16.03125
6723	MMM	1988-09-26	15.9375
6724	MMM	1988-09-27	15.78125
6725	MMM	1988-09-28	16.0
6726	MMM	1988-09-29	16.21875
6727	MMM	1988-09-30	16.09375
6728	MMM	1988-10-03	16.03125
6729	MMM	1988-10-04	15.6875
6730	MMM	1988-10-05	15.40625
6731	MMM	1988-10-06	15.40625
6732	MMM	1988-10-07	15.53125
6733	MMM	1988-10-10	15.65625
6734	MMM	1988-10-11	15.65625
6735	MMM	1988-10-12	15.53125
6736	MMM	1988-10-13	15.3125
6737	MMM	1988-10-14	15.4375
6738	MMM	1988-10-17	15.5625
6739	MMM	1988-10-18	15.96875
6740	MMM	1988-10-19	15.65625
6741	MMM	1988-10-20	15.71875
6742	MMM	1988-10-21	15.78125
6743	MMM	1988-10-24	15.75
6744	MMM	1988-10-25	15.78125
6745	MMM	1988-10-26	15.65625
6746	MMM	1988-10-27	15.40625
6747	MMM	1988-10-28	15.375
6748	MMM	1988-10-31	15.1875
6749	MMM	1988-11-01	15.15625
6750	MMM	1988-11-02	15.125
6751	MMM	1988-11-03	15.15625
6752	MMM	1988-11-04	15.0
6753	MMM	1988-11-07	15.09375
6754	MMM	1988-11-08	15.0
6755	MMM	1988-11-09	15.125
6756	MMM	1988-11-10	15.15625
6757	MMM	1988-11-11	14.875
6758	MMM	1988-11-14	14.875
6759	MMM	1988-11-15	14.96875
6760	MMM	1988-11-16	14.84375
6761	MMM	1988-11-17	14.875
6762	MMM	1988-11-18	14.78125
6763	MMM	1988-11-21	14.75
6764	MMM	1988-11-22	14.75
6765	MMM	1988-11-23	14.8125
6766	MMM	1988-11-25	14.6875
6767	MMM	1988-11-28	14.75
6768	MMM	1988-11-29	15.125
6769	MMM	1988-11-30	15.09375
6770	MMM	1988-12-01	14.96875
6771	MMM	1988-12-02	15.09375
6772	MMM	1988-12-05	15.3125
6773	MMM	1988-12-06	15.5
6774	MMM	1988-12-07	15.59375
6775	MMM	1988-12-08	15.4375
6776	MMM	1988-12-09	15.4375
6777	MMM	1988-12-12	15.40625
6778	MMM	1988-12-13	15.625
6779	MMM	1988-12-14	15.5625
6780	MMM	1988-12-15	15.40625
6781	MMM	1988-12-16	15.5625
6782	MMM	1988-12-19	15.65625
6783	MMM	1988-12-20	15.71875
6784	MMM	1988-12-21	15.71875
6785	MMM	1988-12-22	15.53125
6786	MMM	1988-12-23	15.59375
6787	MMM	1988-12-27	15.5625
6788	MMM	1988-12-28	15.65625
6789	MMM	1988-12-29	15.6875
6790	MMM	1988-12-30	15.5
6791	MMM	1989-01-03	15.34375
6792	MMM	1989-01-04	15.5625
6793	MMM	1989-01-05	15.4375
6794	MMM	1989-01-06	15.25
6795	MMM	1989-01-09	15.34375
6796	MMM	1989-01-10	15.21875
6797	MMM	1989-01-11	15.28125
6798	MMM	1989-01-12	15.46875
6799	MMM	1989-01-13	15.5
6800	MMM	1989-01-16	15.4375
6801	MMM	1989-01-17	15.3125
6802	MMM	1989-01-18	15.4375
6803	MMM	1989-01-19	15.3125
6804	MMM	1989-01-20	15.5625
6805	MMM	1989-01-23	15.65625
6806	MMM	1989-01-24	16.09375
6807	MMM	1989-01-25	16.4375
6808	MMM	1989-01-26	16.59375
6809	MMM	1989-01-27	16.96875
6810	MMM	1989-01-30	16.96875
6811	MMM	1989-01-31	17.125
6812	MMM	1989-02-01	17.03125
6813	MMM	1989-02-02	16.90625
6814	MMM	1989-02-03	16.78125
6815	MMM	1989-02-06	16.875
6816	MMM	1989-02-07	17.0
6817	MMM	1989-02-08	16.96875
6818	MMM	1989-02-09	16.75
6819	MMM	1989-02-10	16.71875
6820	MMM	1989-02-13	16.59375
6821	MMM	1989-02-14	16.75
6822	MMM	1989-02-15	16.84375
6823	MMM	1989-02-16	17.0625
6824	MMM	1989-02-17	17.125
6825	MMM	1989-02-21	17.0
6826	MMM	1989-02-22	16.65625
6827	MMM	1989-02-23	16.65625
6828	MMM	1989-02-24	16.25
6829	MMM	1989-02-27	16.34375
6830	MMM	1989-02-28	16.28125
6831	MMM	1989-03-01	16.25
6832	MMM	1989-03-02	16.4375
6833	MMM	1989-03-03	16.46875
6834	MMM	1989-03-06	16.53125
6835	MMM	1989-03-07	16.5
6836	MMM	1989-03-08	16.65625
6837	MMM	1989-03-09	16.75
6838	MMM	1989-03-10	16.8125
6839	MMM	1989-03-13	16.9375
6840	MMM	1989-03-14	17.0
6841	MMM	1989-03-15	17.125
6842	MMM	1989-03-16	17.375
6843	MMM	1989-03-17	17.0
6844	MMM	1989-03-20	16.84375
6845	MMM	1989-03-21	16.84375
6846	MMM	1989-03-22	16.96875
6847	MMM	1989-03-23	16.8125
6848	MMM	1989-03-27	16.8125
6849	MMM	1989-03-28	16.84375
6850	MMM	1989-03-29	16.8125
6851	MMM	1989-03-30	16.71875
6852	MMM	1989-03-31	16.75
6853	MMM	1989-04-03	16.75
6854	MMM	1989-04-04	16.75
6855	MMM	1989-04-05	16.71875
6856	MMM	1989-04-06	16.65625
6857	MMM	1989-04-07	16.75
6858	MMM	1989-04-10	16.75
6859	MMM	1989-04-11	16.84375
6860	MMM	1989-04-12	16.90625
6861	MMM	1989-04-13	16.8125
6862	MMM	1989-04-14	17.09375
6863	MMM	1989-04-17	17.03125
6864	MMM	1989-04-18	17.5
6865	MMM	1989-04-19	17.6875
6866	MMM	1989-04-20	17.625
6867	MMM	1989-04-21	17.90625
6868	MMM	1989-04-24	17.96875
6869	MMM	1989-04-25	17.90625
6870	MMM	1989-04-26	17.71875
6871	MMM	1989-04-27	17.78125
6872	MMM	1989-04-28	17.875
6873	MMM	1989-05-01	17.875
6874	MMM	1989-05-02	18.09375
6875	MMM	1989-05-03	18.09375
6876	MMM	1989-05-04	18.0
6877	MMM	1989-05-05	17.9375
6878	MMM	1989-05-08	17.9375
6879	MMM	1989-05-09	18.0625
6880	MMM	1989-05-10	18.25
6881	MMM	1989-05-11	18.25
6882	MMM	1989-05-12	18.625
6883	MMM	1989-05-15	18.5
6884	MMM	1989-05-16	18.40625
6885	MMM	1989-05-17	18.4375
6886	MMM	1989-05-18	18.53125
6887	MMM	1989-05-19	18.71875
6888	MMM	1989-05-22	18.65625
6889	MMM	1989-05-23	18.65625
6890	MMM	1989-05-24	18.53125
6891	MMM	1989-05-25	18.375
6892	MMM	1989-05-26	18.4375
6893	MMM	1989-05-30	18.25
6894	MMM	1989-05-31	18.1875
6895	MMM	1989-06-01	18.21875
6896	MMM	1989-06-02	18.625
6897	MMM	1989-06-05	18.25
6898	MMM	1989-06-06	18.59375
6899	MMM	1989-06-07	18.53125
6900	MMM	1989-06-08	18.4375
6901	MMM	1989-06-09	18.25
6902	MMM	1989-06-12	18.46875
6903	MMM	1989-06-13	18.3125
6904	MMM	1989-06-14	18.34375
6905	MMM	1989-06-15	18.09375
6906	MMM	1989-06-16	18.25
6907	MMM	1989-06-19	18.1875
6908	MMM	1989-06-20	18.09375
6909	MMM	1989-06-21	18.125
6910	MMM	1989-06-22	18.375
6911	MMM	1989-06-23	18.4375
6912	MMM	1989-06-26	18.5625
6913	MMM	1989-06-27	18.46875
6914	MMM	1989-06-28	18.34375
6915	MMM	1989-06-29	17.90625
6916	MMM	1989-06-30	17.8125
6917	MMM	1989-07-03	17.78125
6918	MMM	1989-07-05	17.6875
6919	MMM	1989-07-06	17.75
6920	MMM	1989-07-07	17.9375
6921	MMM	1989-07-10	18.125
6922	MMM	1989-07-11	18.1875
6923	MMM	1989-07-12	18.125
6924	MMM	1989-07-13	18.09375
6925	MMM	1989-07-14	18.25
6926	MMM	1989-07-17	18.1875
6927	MMM	1989-07-18	18.1875
6928	MMM	1989-07-19	18.25
6929	MMM	1989-07-20	18.0625
6930	MMM	1989-07-21	18.5
6931	MMM	1989-07-24	18.375
6932	MMM	1989-07-25	18.34375
6933	MMM	1989-07-26	18.375
6934	MMM	1989-07-27	18.46875
6935	MMM	1989-07-28	18.625
6936	MMM	1989-07-31	19.0
6937	MMM	1989-08-01	18.84375
6938	MMM	1989-08-02	18.875
6939	MMM	1989-08-03	19.125
6940	MMM	1989-08-04	19.15625
6941	MMM	1989-08-07	19.5625
6942	MMM	1989-08-08	19.6875
6943	MMM	1989-08-09	19.59375
6944	MMM	1989-08-10	19.75
6945	MMM	1989-08-11	20.0
6946	MMM	1989-08-14	19.84375
6947	MMM	1989-08-15	19.9375
6948	MMM	1989-08-16	19.9375
6949	MMM	1989-08-17	19.90625
6950	MMM	1989-08-18	19.90625
6951	MMM	1989-08-21	19.46875
6952	MMM	1989-08-22	19.375
6953	MMM	1989-08-23	19.5
6954	MMM	1989-08-24	20.0
6955	MMM	1989-08-25	19.9375
6956	MMM	1989-08-28	19.78125
6957	MMM	1989-08-29	19.5625
6958	MMM	1989-08-30	19.5625
6959	MMM	1989-08-31	19.75
6960	MMM	1989-09-01	19.6875
6961	MMM	1989-09-05	19.5
6962	MMM	1989-09-06	19.0
6963	MMM	1989-09-07	18.5
6964	MMM	1989-09-08	18.6875
6965	MMM	1989-09-11	18.84375
6966	MMM	1989-09-12	18.75
6967	MMM	1989-09-13	18.625
6968	MMM	1989-09-14	18.5625
6969	MMM	1989-09-15	18.59375
6970	MMM	1989-09-18	18.5
6971	MMM	1989-09-19	18.40625
6972	MMM	1989-09-20	18.46875
6973	MMM	1989-09-21	18.59375
6974	MMM	1989-09-22	18.75
6975	MMM	1989-09-25	18.65625
6976	MMM	1989-09-26	18.71875
6977	MMM	1989-09-27	18.8125
6978	MMM	1989-09-28	18.78125
6979	MMM	1989-09-29	18.78125
6980	MMM	1989-10-02	18.8125
6981	MMM	1989-10-03	18.875
6982	MMM	1989-10-04	18.78125
6983	MMM	1989-10-05	18.75
6984	MMM	1989-10-06	18.71875
6985	MMM	1989-10-09	18.71875
6986	MMM	1989-10-10	18.65625
6987	MMM	1989-10-11	18.65625
6988	MMM	1989-10-12	18.59375
6989	MMM	1989-10-13	17.875
6990	MMM	1989-10-16	18.1875
6991	MMM	1989-10-17	18.125
6992	MMM	1989-10-18	18.0
6993	MMM	1989-10-19	18.40625
6994	MMM	1989-10-20	18.5625
6995	MMM	1989-10-23	18.40625
6996	MMM	1989-10-24	18.40625
6997	MMM	1989-10-25	18.15625
6998	MMM	1989-10-26	17.8125
6999	MMM	1989-10-27	17.78125
7000	MMM	1989-10-30	17.71875
7001	MMM	1989-10-31	17.90625
7002	MMM	1989-11-01	18.0
7003	MMM	1989-11-02	18.1875
7004	MMM	1989-11-03	18.25
7005	MMM	1989-11-06	18.09375
7006	MMM	1989-11-07	18.25
7007	MMM	1989-11-08	18.40625
7008	MMM	1989-11-09	18.34375
7009	MMM	1989-11-10	18.5
7010	MMM	1989-11-13	18.6875
7011	MMM	1989-11-14	18.59375
7012	MMM	1989-11-15	18.625
7013	MMM	1989-11-16	18.71875
7014	MMM	1989-11-17	18.75
7015	MMM	1989-11-20	18.6875
7016	MMM	1989-11-21	18.875
7017	MMM	1989-11-22	19.03125
7018	MMM	1989-11-24	19.25
7019	MMM	1989-11-27	19.125
7020	MMM	1989-11-28	19.1875
7021	MMM	1989-11-29	19.03125
7022	MMM	1989-11-30	19.25
7023	MMM	1989-12-01	19.6875
7024	MMM	1989-12-04	19.6875
7025	MMM	1989-12-05	19.65625
7026	MMM	1989-12-06	19.78125
7027	MMM	1989-12-07	19.6875
7028	MMM	1989-12-08	19.78125
7029	MMM	1989-12-11	19.6875
7030	MMM	1989-12-12	20.0
7031	MMM	1989-12-13	20.375
7032	MMM	1989-12-14	20.3125
7033	MMM	1989-12-15	20.125
7034	MMM	1989-12-18	19.78125
7035	MMM	1989-12-19	20.0
7036	MMM	1989-12-20	19.90625
7037	MMM	1989-12-21	19.9375
7038	MMM	1989-12-22	19.8125
7039	MMM	1989-12-26	19.8125
7040	MMM	1989-12-27	19.90625
7041	MMM	1989-12-28	19.84375
7042	MMM	1989-12-29	19.90625
7043	MMM	1990-01-02	20.125
7044	MMM	1990-01-03	20.34375
7045	MMM	1990-01-04	20.5
7046	MMM	1990-01-05	20.15625
7047	MMM	1990-01-08	20.6875
7048	MMM	1990-01-09	20.6875
7049	MMM	1990-01-10	20.5625
7050	MMM	1990-01-11	20.75
7051	MMM	1990-01-12	20.0625
7052	MMM	1990-01-15	20.0
7053	MMM	1990-01-16	20.25
7054	MMM	1990-01-17	20.28125
7055	MMM	1990-01-18	20.21875
7056	MMM	1990-01-19	20.21875
7057	MMM	1990-01-22	19.53125
7058	MMM	1990-01-23	19.4375
7059	MMM	1990-01-24	19.5
7060	MMM	1990-01-25	19.03125
7061	MMM	1990-01-26	19.0
7062	MMM	1990-01-29	19.0625
7063	MMM	1990-01-30	19.15625
7064	MMM	1990-01-31	19.53125
7065	MMM	1990-02-01	19.46875
7066	MMM	1990-02-02	19.53125
7067	MMM	1990-02-05	19.9375
7068	MMM	1990-02-06	19.8125
7069	MMM	1990-02-07	20.21875
7070	MMM	1990-02-08	20.40625
7071	MMM	1990-02-09	20.28125
7072	MMM	1990-02-12	20.125
7073	MMM	1990-02-13	20.25
7074	MMM	1990-02-14	20.03125
7075	MMM	1990-02-15	20.25
7076	MMM	1990-02-16	19.96875
7077	MMM	1990-02-20	19.5625
7078	MMM	1990-02-21	19.34375
7079	MMM	1990-02-22	19.375
7080	MMM	1990-02-23	19.4375
7081	MMM	1990-02-26	19.65625
7082	MMM	1990-02-27	19.96875
7083	MMM	1990-02-28	20.03125
7084	MMM	1990-03-01	20.125
7085	MMM	1990-03-02	20.34375
7086	MMM	1990-03-05	20.125
7087	MMM	1990-03-06	20.46875
7088	MMM	1990-03-07	20.3125
7089	MMM	1990-03-08	20.65625
7090	MMM	1990-03-09	20.34375
7091	MMM	1990-03-12	20.46875
7092	MMM	1990-03-13	20.46875
7093	MMM	1990-03-14	20.40625
7094	MMM	1990-03-15	20.375
7095	MMM	1990-03-16	20.8125
7096	MMM	1990-03-19	20.78125
7097	MMM	1990-03-20	21.15625
7098	MMM	1990-03-21	21.0625
7099	MMM	1990-03-22	20.75
7100	MMM	1990-03-23	20.8125
7101	MMM	1990-03-26	20.9375
7102	MMM	1990-03-27	21.15625
7103	MMM	1990-03-28	20.90625
7104	MMM	1990-03-29	20.59375
7105	MMM	1990-03-30	20.34375
7106	MMM	1990-04-02	20.375
7107	MMM	1990-04-03	20.5625
7108	MMM	1990-04-04	20.375
7109	MMM	1990-04-05	20.4375
7110	MMM	1990-04-06	20.53125
7111	MMM	1990-04-09	20.46875
7112	MMM	1990-04-10	20.59375
7113	MMM	1990-04-11	20.5625
7114	MMM	1990-04-12	20.78125
7115	MMM	1990-04-16	20.8125
7116	MMM	1990-04-17	20.8125
7117	MMM	1990-04-18	20.625
7118	MMM	1990-04-19	20.53125
7119	MMM	1990-04-20	20.46875
7120	MMM	1990-04-23	20.125
7121	MMM	1990-04-24	19.84375
7122	MMM	1990-04-25	19.9375
7123	MMM	1990-04-26	19.875
7124	MMM	1990-04-27	19.625
7125	MMM	1990-04-30	19.84375
7126	MMM	1990-05-01	19.8125
7127	MMM	1990-05-02	19.75
7128	MMM	1990-05-03	19.75
7129	MMM	1990-05-04	19.71875
7130	MMM	1990-05-07	20.0
7131	MMM	1990-05-08	20.25
7132	MMM	1990-05-09	20.46875
7133	MMM	1990-05-10	20.3125
7134	MMM	1990-05-11	20.75
7135	MMM	1990-05-14	20.9375
7136	MMM	1990-05-15	20.84375
7137	MMM	1990-05-16	20.90625
7138	MMM	1990-05-17	20.71875
7139	MMM	1990-05-18	20.625
7140	MMM	1990-05-21	20.5
7141	MMM	1990-05-22	20.71875
7142	MMM	1990-05-23	20.6875
7143	MMM	1990-05-24	20.5625
7144	MMM	1990-05-25	20.59375
7145	MMM	1990-05-29	20.75
7146	MMM	1990-05-30	20.65625
7147	MMM	1990-05-31	20.65625
7148	MMM	1990-06-01	20.8125
7149	MMM	1990-06-04	21.25
7150	MMM	1990-06-05	21.1875
7151	MMM	1990-06-06	21.0
7152	MMM	1990-06-07	21.0
7153	MMM	1990-06-08	20.71875
7154	MMM	1990-06-11	20.78125
7155	MMM	1990-06-12	21.28125
7156	MMM	1990-06-13	21.4375
7157	MMM	1990-06-14	21.78125
7158	MMM	1990-06-15	21.90625
7159	MMM	1990-06-18	21.59375
7160	MMM	1990-06-19	21.5625
7161	MMM	1990-06-20	21.375
7162	MMM	1990-06-21	21.46875
7163	MMM	1990-06-22	21.25
7164	MMM	1990-06-25	21.125
7165	MMM	1990-06-26	21.15625
7166	MMM	1990-06-27	21.3125
7167	MMM	1990-06-28	21.46875
7168	MMM	1990-06-29	21.65625
7169	MMM	1990-07-02	21.8125
7170	MMM	1990-07-03	21.90625
7171	MMM	1990-07-05	21.6875
7172	MMM	1990-07-06	21.875
7173	MMM	1990-07-09	22.09375
7174	MMM	1990-07-10	22.1875
7175	MMM	1990-07-11	22.375
7176	MMM	1990-07-12	22.5
7177	MMM	1990-07-13	22.5625
7178	MMM	1990-07-16	22.46875
7179	MMM	1990-07-17	22.5625
7180	MMM	1990-07-18	22.4375
7181	MMM	1990-07-19	22.5
7182	MMM	1990-07-20	22.4375
7183	MMM	1990-07-23	22.25
7184	MMM	1990-07-24	22.5625
7185	MMM	1990-07-25	22.71875
7186	MMM	1990-07-26	22.6875
7187	MMM	1990-07-27	22.4375
7188	MMM	1990-07-30	22.53125
7189	MMM	1990-07-31	22.59375
7190	MMM	1990-08-01	22.75
7191	MMM	1990-08-02	22.25
7192	MMM	1990-08-03	21.53125
7193	MMM	1990-08-06	20.46875
7194	MMM	1990-08-07	20.75
7195	MMM	1990-08-08	21.0
7196	MMM	1990-08-09	20.96875
7197	MMM	1990-08-10	20.8125
7198	MMM	1990-08-13	20.9375
7199	MMM	1990-08-14	20.96875
7200	MMM	1990-08-15	21.21875
7201	MMM	1990-08-16	20.75
7202	MMM	1990-08-17	20.59375
7203	MMM	1990-08-20	20.4375
7204	MMM	1990-08-21	20.3125
7205	MMM	1990-08-22	19.78125
7206	MMM	1990-08-23	19.375
7207	MMM	1990-08-24	19.53125
7208	MMM	1990-08-27	19.8125
7209	MMM	1990-08-28	19.8125
7210	MMM	1990-08-29	19.96875
7211	MMM	1990-08-30	19.625
7212	MMM	1990-08-31	19.6875
7213	MMM	1990-09-04	19.5
7214	MMM	1990-09-05	19.6875
7215	MMM	1990-09-06	19.5
7216	MMM	1990-09-07	19.5
7217	MMM	1990-09-10	19.5625
7218	MMM	1990-09-11	19.5625
7219	MMM	1990-09-12	19.65625
7220	MMM	1990-09-13	19.375
7221	MMM	1990-09-14	19.28125
7222	MMM	1990-09-17	19.53125
7223	MMM	1990-09-18	19.75
7224	MMM	1990-09-19	19.875
7225	MMM	1990-09-20	19.46875
7226	MMM	1990-09-21	19.53125
7227	MMM	1990-09-24	18.96875
7228	MMM	1990-09-25	19.53125
7229	MMM	1990-09-26	19.5
7230	MMM	1990-09-27	19.34375
7231	MMM	1990-09-28	19.28125
7232	MMM	1990-10-01	19.875
7233	MMM	1990-10-02	19.6875
7234	MMM	1990-10-03	19.5625
7235	MMM	1990-10-04	19.625
7236	MMM	1990-10-05	19.59375
7237	MMM	1990-10-08	19.5625
7238	MMM	1990-10-09	19.03125
7239	MMM	1990-10-10	18.96875
7240	MMM	1990-10-11	18.4375
7241	MMM	1990-10-12	18.65625
7242	MMM	1990-10-15	18.90625
7243	MMM	1990-10-16	18.6875
7244	MMM	1990-10-17	18.78125
7245	MMM	1990-10-18	19.0625
7246	MMM	1990-10-19	20.0
7247	MMM	1990-10-22	19.71875
7248	MMM	1990-10-23	19.40625
7249	MMM	1990-10-24	19.5625
7250	MMM	1990-10-25	19.71875
7251	MMM	1990-10-26	19.53125
7252	MMM	1990-10-29	19.46875
7253	MMM	1990-10-30	19.875
7254	MMM	1990-10-31	19.75
7255	MMM	1990-11-01	19.6875
7256	MMM	1990-11-02	19.96875
7257	MMM	1990-11-05	20.3125
7258	MMM	1990-11-06	20.0
7259	MMM	1990-11-07	19.71875
7260	MMM	1990-11-08	19.75
7261	MMM	1990-11-09	19.8125
7262	MMM	1990-11-12	20.03125
7263	MMM	1990-11-13	19.875
7264	MMM	1990-11-14	20.125
7265	MMM	1990-11-15	20.0625
7266	MMM	1990-11-16	20.09375
7267	MMM	1990-11-19	20.09375
7268	MMM	1990-11-20	20.15625
7269	MMM	1990-11-21	20.34375
7270	MMM	1990-11-23	20.15625
7271	MMM	1990-11-26	20.25
7272	MMM	1990-11-27	20.1875
7273	MMM	1990-11-28	20.09375
7274	MMM	1990-11-29	20.0625
7275	MMM	1990-11-30	20.3125
7276	MMM	1990-12-03	20.53125
7277	MMM	1990-12-04	20.65625
7278	MMM	1990-12-05	20.90625
7279	MMM	1990-12-06	21.15625
7280	MMM	1990-12-07	21.21875
7281	MMM	1990-12-10	21.40625
7282	MMM	1990-12-11	21.3125
7283	MMM	1990-12-12	21.53125
7284	MMM	1990-12-13	21.4375
7285	MMM	1990-12-14	21.28125
7286	MMM	1990-12-17	21.03125
7287	MMM	1990-12-18	21.375
7288	MMM	1990-12-19	21.59375
7289	MMM	1990-12-20	21.71875
7290	MMM	1990-12-21	21.5625
7291	MMM	1990-12-24	21.5
7292	MMM	1990-12-26	21.5625
7293	MMM	1990-12-27	21.5
7294	MMM	1990-12-28	21.5625
7295	MMM	1990-12-31	21.4375
7296	MMM	1991-01-02	21.21875
7297	MMM	1991-01-03	20.875
7298	MMM	1991-01-04	20.8125
7299	MMM	1991-01-07	20.5625
7300	MMM	1991-01-08	20.03125
7301	MMM	1991-01-09	19.625
7302	MMM	1991-01-10	19.90625
7303	MMM	1991-01-11	20.40625
7304	MMM	1991-01-14	20.4375
7305	MMM	1991-01-15	20.3125
7306	MMM	1991-01-16	20.28125
7307	MMM	1991-01-17	21.3125
7308	MMM	1991-01-18	21.5
7309	MMM	1991-01-21	21.34375
7310	MMM	1991-01-22	21.25
7311	MMM	1991-01-23	20.1875
7312	MMM	1991-01-24	20.28125
7313	MMM	1991-01-25	20.5
7314	MMM	1991-01-28	20.5625
7315	MMM	1991-01-29	20.59375
7316	MMM	1991-01-30	21.03125
7317	MMM	1991-01-31	21.21875
7318	MMM	1991-02-01	20.8125
7319	MMM	1991-02-04	21.03125
7320	MMM	1991-02-05	21.46875
7321	MMM	1991-02-06	21.9375
7322	MMM	1991-02-07	21.8125
7323	MMM	1991-02-08	21.84375
7324	MMM	1991-02-11	22.65625
7325	MMM	1991-02-12	22.6875
7326	MMM	1991-02-13	23.3125
7327	MMM	1991-02-14	22.8125
7328	MMM	1991-02-15	22.75
7329	MMM	1991-02-19	22.375
7330	MMM	1991-02-20	22.0625
7331	MMM	1991-02-21	21.90625
7332	MMM	1991-02-22	21.875
7333	MMM	1991-02-25	22.0
7334	MMM	1991-02-26	21.90625
7335	MMM	1991-02-27	22.1875
7336	MMM	1991-02-28	22.125
7337	MMM	1991-03-01	22.3125
7338	MMM	1991-03-04	22.3125
7339	MMM	1991-03-05	22.625
7340	MMM	1991-03-06	22.65625
7341	MMM	1991-03-07	22.6875
7342	MMM	1991-03-08	22.8125
7343	MMM	1991-03-11	22.5
7344	MMM	1991-03-12	22.75
7345	MMM	1991-03-13	22.65625
7346	MMM	1991-03-14	22.8125
7347	MMM	1991-03-15	22.71875
7348	MMM	1991-03-18	22.65625
7349	MMM	1991-03-19	22.40625
7350	MMM	1991-03-20	21.875
7351	MMM	1991-03-21	21.8125
7352	MMM	1991-03-22	21.8125
7353	MMM	1991-03-25	21.8125
7354	MMM	1991-03-26	22.125
7355	MMM	1991-03-27	22.0
7356	MMM	1991-03-28	22.125
7357	MMM	1991-04-01	22.03125
7358	MMM	1991-04-02	22.5
7359	MMM	1991-04-03	22.40625
7360	MMM	1991-04-04	22.34375
7361	MMM	1991-04-05	22.15625
7362	MMM	1991-04-08	22.21875
7363	MMM	1991-04-09	21.96875
7364	MMM	1991-04-10	21.84375
7365	MMM	1991-04-11	22.1875
7366	MMM	1991-04-12	22.125
7367	MMM	1991-04-15	21.75
7368	MMM	1991-04-16	22.25
7369	MMM	1991-04-17	22.3125
7370	MMM	1991-04-18	22.1875
7371	MMM	1991-04-19	21.9375
7372	MMM	1991-04-22	21.90625
7373	MMM	1991-04-23	21.9375
7374	MMM	1991-04-24	22.0
7375	MMM	1991-04-25	21.96875
7376	MMM	1991-04-26	21.84375
7377	MMM	1991-04-29	21.875
7378	MMM	1991-04-30	22.28125
7379	MMM	1991-05-01	22.1875
7380	MMM	1991-05-02	22.125
7381	MMM	1991-05-03	22.0
7382	MMM	1991-05-06	21.9375
7383	MMM	1991-05-07	21.8125
7384	MMM	1991-05-08	21.9375
7385	MMM	1991-05-09	22.46875
7386	MMM	1991-05-10	22.09375
7387	MMM	1991-05-13	22.34375
7388	MMM	1991-05-14	22.09375
7389	MMM	1991-05-15	21.9375
7390	MMM	1991-05-16	22.21875
7391	MMM	1991-05-17	22.0
7392	MMM	1991-05-20	22.0625
7393	MMM	1991-05-21	22.28125
7394	MMM	1991-05-22	22.15625
7395	MMM	1991-05-23	21.875
7396	MMM	1991-05-24	21.96875
7397	MMM	1991-05-28	22.3125
7398	MMM	1991-05-29	22.6875
7399	MMM	1991-05-30	23.15625
7400	MMM	1991-05-31	23.8125
7401	MMM	1991-06-03	23.75
7402	MMM	1991-06-04	23.75
7403	MMM	1991-06-05	23.46875
7404	MMM	1991-06-06	23.3125
7405	MMM	1991-06-07	23.25
7406	MMM	1991-06-10	23.09375
7407	MMM	1991-06-11	23.3125
7408	MMM	1991-06-12	23.3125
7409	MMM	1991-06-13	23.375
7410	MMM	1991-06-14	24.0
7411	MMM	1991-06-17	23.96875
7412	MMM	1991-06-18	24.0
7413	MMM	1991-06-19	24.0
7414	MMM	1991-06-20	23.75
7415	MMM	1991-06-21	23.96875
7416	MMM	1991-06-24	23.46875
7417	MMM	1991-06-25	23.4375
7418	MMM	1991-06-26	23.3125
7419	MMM	1991-06-27	23.59375
7420	MMM	1991-06-28	23.40625
7421	MMM	1991-07-01	23.5
7422	MMM	1991-07-02	23.3125
7423	MMM	1991-07-03	22.75
7424	MMM	1991-07-05	22.6875
7425	MMM	1991-07-08	22.875
7426	MMM	1991-07-09	22.875
7427	MMM	1991-07-10	22.5625
7428	MMM	1991-07-11	22.5
7429	MMM	1991-07-12	22.375
7430	MMM	1991-07-15	22.53125
7431	MMM	1991-07-16	22.71875
7432	MMM	1991-07-17	22.53125
7433	MMM	1991-07-18	22.78125
7434	MMM	1991-07-19	22.6875
7435	MMM	1991-07-22	23.25
7436	MMM	1991-07-23	22.40625
7437	MMM	1991-07-24	21.78125
7438	MMM	1991-07-25	21.84375
7439	MMM	1991-07-26	21.875
7440	MMM	1991-07-29	22.0
7441	MMM	1991-07-30	22.15625
7442	MMM	1991-07-31	21.9375
7443	MMM	1991-08-01	21.5625
7444	MMM	1991-08-02	21.59375
7445	MMM	1991-08-05	21.65625
7446	MMM	1991-08-06	21.9375
7447	MMM	1991-08-07	21.71875
7448	MMM	1991-08-08	21.71875
7449	MMM	1991-08-09	21.78125
7450	MMM	1991-08-12	21.71875
7451	MMM	1991-08-13	21.75
7452	MMM	1991-08-14	21.625
7453	MMM	1991-08-15	21.625
7454	MMM	1991-08-16	21.625
7455	MMM	1991-08-19	21.21875
7456	MMM	1991-08-20	21.125
7457	MMM	1991-08-21	21.5625
7458	MMM	1991-08-22	21.75
7459	MMM	1991-08-23	21.78125
7460	MMM	1991-08-26	21.84375
7461	MMM	1991-08-27	21.75
7462	MMM	1991-08-28	21.875
7463	MMM	1991-08-29	21.78125
7464	MMM	1991-08-30	21.71875
7465	MMM	1991-09-03	21.65625
7466	MMM	1991-09-04	21.59375
7467	MMM	1991-09-05	21.6875
7468	MMM	1991-09-06	21.59375
7469	MMM	1991-09-09	21.46875
7470	MMM	1991-09-10	21.40625
7471	MMM	1991-09-11	21.5
7472	MMM	1991-09-12	21.96875
7473	MMM	1991-09-13	21.96875
7474	MMM	1991-09-16	22.09375
7475	MMM	1991-09-17	22.0625
7476	MMM	1991-09-18	22.3125
7477	MMM	1991-09-19	22.40625
7478	MMM	1991-09-20	22.25
7479	MMM	1991-09-23	22.125
7480	MMM	1991-09-24	22.40625
7481	MMM	1991-09-25	22.34375
7482	MMM	1991-09-26	22.34375
7483	MMM	1991-09-27	22.53125
7484	MMM	1991-09-30	22.53125
7485	MMM	1991-10-01	22.75
7486	MMM	1991-10-02	22.84375
7487	MMM	1991-10-03	22.75
7488	MMM	1991-10-04	22.3125
7489	MMM	1991-10-07	22.0625
7490	MMM	1991-10-08	22.40625
7491	MMM	1991-10-09	22.21875
7492	MMM	1991-10-10	22.65625
7493	MMM	1991-10-11	22.6875
7494	MMM	1991-10-14	22.8125
7495	MMM	1991-10-15	23.0
7496	MMM	1991-10-16	23.09375
7497	MMM	1991-10-17	23.1875
7498	MMM	1991-10-18	23.34375
7499	MMM	1991-10-21	23.3125
7500	MMM	1991-10-22	23.125
7501	MMM	1991-10-23	22.84375
7502	MMM	1991-10-24	22.4375
7503	MMM	1991-10-25	22.4375
7504	MMM	1991-10-28	22.90625
7505	MMM	1991-10-29	22.90625
7506	MMM	1991-10-30	22.8125
7507	MMM	1991-10-31	22.75
7508	MMM	1991-11-01	22.84375
7509	MMM	1991-11-04	22.5625
7510	MMM	1991-11-05	22.4375
7511	MMM	1991-11-06	22.5
7512	MMM	1991-11-07	22.59375
7513	MMM	1991-11-08	22.8125
7514	MMM	1991-11-11	22.875
7515	MMM	1991-11-12	23.125
7516	MMM	1991-11-13	23.1875
7517	MMM	1991-11-14	22.9375
7518	MMM	1991-11-15	22.0
7519	MMM	1991-11-18	22.15625
7520	MMM	1991-11-19	22.15625
7521	MMM	1991-11-20	21.90625
7522	MMM	1991-11-21	21.6875
7523	MMM	1991-11-22	21.46875
7524	MMM	1991-11-25	21.46875
7525	MMM	1991-11-26	21.75
7526	MMM	1991-11-27	21.8125
7527	MMM	1991-11-29	21.6875
7528	MMM	1991-12-02	21.8125
7529	MMM	1991-12-03	21.9375
7530	MMM	1991-12-04	21.9375
7531	MMM	1991-12-05	21.90625
7532	MMM	1991-12-06	21.8125
7533	MMM	1991-12-09	21.8125
7534	MMM	1991-12-10	21.6875
7535	MMM	1991-12-11	21.4375
7536	MMM	1991-12-12	21.84375
7537	MMM	1991-12-13	21.78125
7538	MMM	1991-12-16	21.8125
7539	MMM	1991-12-17	21.75
7540	MMM	1991-12-18	21.84375
7541	MMM	1991-12-19	22.25
7542	MMM	1991-12-20	22.34375
7543	MMM	1991-12-23	22.53125
7544	MMM	1991-12-24	22.875
7545	MMM	1991-12-26	22.9375
7546	MMM	1991-12-27	22.78125
7547	MMM	1991-12-30	23.5
7548	MMM	1991-12-31	23.8125
7549	MMM	1992-01-02	23.8125
7550	MMM	1992-01-03	23.75
7551	MMM	1992-01-06	23.9375
7552	MMM	1992-01-07	24.25
7553	MMM	1992-01-08	23.875
7554	MMM	1992-01-09	23.5
7555	MMM	1992-01-10	23.71875
7556	MMM	1992-01-13	23.78125
7557	MMM	1992-01-14	24.375
7558	MMM	1992-01-15	24.25
7559	MMM	1992-01-16	24.15625
7560	MMM	1992-01-17	24.53125
7561	MMM	1992-01-20	24.375
7562	MMM	1992-01-21	24.28125
7563	MMM	1992-01-22	24.0
7564	MMM	1992-01-23	23.34375
7565	MMM	1992-01-24	23.3125
7566	MMM	1992-01-27	23.4375
7567	MMM	1992-01-28	23.53125
7568	MMM	1992-01-29	23.53125
7569	MMM	1992-01-30	23.25
7570	MMM	1992-01-31	22.75
7571	MMM	1992-02-03	22.8125
7572	MMM	1992-02-04	23.15625
7573	MMM	1992-02-05	23.1875
7574	MMM	1992-02-06	23.125
7575	MMM	1992-02-07	22.78125
7576	MMM	1992-02-10	23.0
7577	MMM	1992-02-11	23.15625
7578	MMM	1992-02-12	23.1875
7579	MMM	1992-02-13	23.0
7580	MMM	1992-02-14	23.0625
7581	MMM	1992-02-18	23.125
7582	MMM	1992-02-19	22.96875
7583	MMM	1992-02-20	23.40625
7584	MMM	1992-02-21	23.4375
7585	MMM	1992-02-24	23.21875
7586	MMM	1992-02-25	23.1875
7587	MMM	1992-02-26	23.28125
7588	MMM	1992-02-27	22.9375
7589	MMM	1992-02-28	22.75
7590	MMM	1992-03-02	22.71875
7591	MMM	1992-03-03	22.625
7592	MMM	1992-03-04	22.5625
7593	MMM	1992-03-05	22.46875
7594	MMM	1992-03-06	22.59375
7595	MMM	1992-03-09	22.71875
7596	MMM	1992-03-10	22.6875
7597	MMM	1992-03-11	22.4375
7598	MMM	1992-03-12	22.3125
7599	MMM	1992-03-13	22.5
7600	MMM	1992-03-16	22.4375
7601	MMM	1992-03-17	22.625
7602	MMM	1992-03-18	22.53125
7603	MMM	1992-03-19	22.5
7604	MMM	1992-03-20	22.5625
7605	MMM	1992-03-23	22.34375
7606	MMM	1992-03-24	22.4375
7607	MMM	1992-03-25	22.1875
7608	MMM	1992-03-26	22.03125
7609	MMM	1992-03-27	22.0625
7610	MMM	1992-03-30	22.1875
7611	MMM	1992-03-31	22.1875
7612	MMM	1992-04-01	22.03125
7613	MMM	1992-04-02	21.96875
7614	MMM	1992-04-03	22.09375
7615	MMM	1992-04-06	22.0625
7616	MMM	1992-04-07	21.6875
7617	MMM	1992-04-08	21.71875
7618	MMM	1992-04-09	21.90625
7619	MMM	1992-04-10	21.96875
7620	MMM	1992-04-13	22.0625
7621	MMM	1992-04-14	22.9375
7622	MMM	1992-04-15	23.28125
7623	MMM	1992-04-16	23.1875
7624	MMM	1992-04-20	23.25
7625	MMM	1992-04-21	23.8125
7626	MMM	1992-04-22	24.0625
7627	MMM	1992-04-23	23.8125
7628	MMM	1992-04-24	23.15625
7629	MMM	1992-04-27	23.21875
7630	MMM	1992-04-28	23.1875
7631	MMM	1992-04-29	23.375
7632	MMM	1992-04-30	23.4375
7633	MMM	1992-05-01	23.1875
7634	MMM	1992-05-04	23.3125
7635	MMM	1992-05-05	23.34375
7636	MMM	1992-05-06	23.375
7637	MMM	1992-05-07	23.25
7638	MMM	1992-05-08	23.375
7639	MMM	1992-05-11	23.75
7640	MMM	1992-05-12	24.1875
7641	MMM	1992-05-13	24.125
7642	MMM	1992-05-14	23.65625
7643	MMM	1992-05-15	23.6875
7644	MMM	1992-05-18	23.625
7645	MMM	1992-05-19	23.75
7646	MMM	1992-05-20	23.75
7647	MMM	1992-05-21	23.53125
7648	MMM	1992-05-22	23.5625
7649	MMM	1992-05-26	23.25
7650	MMM	1992-05-27	23.5625
7651	MMM	1992-05-28	23.75
7652	MMM	1992-05-29	23.90625
7653	MMM	1992-06-01	23.9375
7654	MMM	1992-06-02	23.59375
7655	MMM	1992-06-03	23.53125
7656	MMM	1992-06-04	23.4375
7657	MMM	1992-06-05	23.90625
7658	MMM	1992-06-08	23.875
7659	MMM	1992-06-09	23.5625
7660	MMM	1992-06-10	23.59375
7661	MMM	1992-06-11	23.8125
7662	MMM	1992-06-12	24.125
7663	MMM	1992-06-15	24.21875
7664	MMM	1992-06-16	24.21875
7665	MMM	1992-06-17	24.09375
7666	MMM	1992-06-18	24.0
7667	MMM	1992-06-19	24.0
7668	MMM	1992-06-22	24.0
7669	MMM	1992-06-23	23.9375
7670	MMM	1992-06-24	23.90625
7671	MMM	1992-06-25	23.9375
7672	MMM	1992-06-26	23.90625
7673	MMM	1992-06-29	24.09375
7674	MMM	1992-06-30	24.25
7675	MMM	1992-07-01	24.625
7676	MMM	1992-07-02	24.0
7677	MMM	1992-07-06	24.3125
7678	MMM	1992-07-07	24.25
7679	MMM	1992-07-08	24.25
7680	MMM	1992-07-09	24.28125
7681	MMM	1992-07-10	24.21875
7682	MMM	1992-07-13	24.34375
7683	MMM	1992-07-14	24.34375
7684	MMM	1992-07-15	24.6875
7685	MMM	1992-07-16	24.875
7686	MMM	1992-07-17	24.71875
7687	MMM	1992-07-20	24.59375
7688	MMM	1992-07-21	24.59375
7689	MMM	1992-07-22	24.59375
7690	MMM	1992-07-23	24.5625
7691	MMM	1992-07-24	24.59375
7692	MMM	1992-07-27	24.65625
7693	MMM	1992-07-28	25.09375
7694	MMM	1992-07-29	24.9375
7695	MMM	1992-07-30	25.03125
7696	MMM	1992-07-31	25.0
7697	MMM	1992-08-03	25.21875
7698	MMM	1992-08-04	25.21875
7699	MMM	1992-08-05	25.28125
7700	MMM	1992-08-06	25.125
7701	MMM	1992-08-07	25.0625
7702	MMM	1992-08-10	25.0625
7703	MMM	1992-08-11	25.0
7704	MMM	1992-08-12	24.875
7705	MMM	1992-08-13	24.8125
7706	MMM	1992-08-14	25.0625
7707	MMM	1992-08-17	25.03125
7708	MMM	1992-08-18	25.03125
7709	MMM	1992-08-19	25.03125
7710	MMM	1992-08-20	25.15625
7711	MMM	1992-08-21	24.78125
7712	MMM	1992-08-24	24.625
7713	MMM	1992-08-25	24.46875
7714	MMM	1992-08-26	24.6875
7715	MMM	1992-08-27	24.46875
7716	MMM	1992-08-28	24.625
7717	MMM	1992-08-31	24.625
7718	MMM	1992-09-01	24.6875
7719	MMM	1992-09-02	25.0
7720	MMM	1992-09-03	24.875
7721	MMM	1992-09-04	24.875
7722	MMM	1992-09-08	24.78125
7723	MMM	1992-09-09	24.9375
7724	MMM	1992-09-10	24.96875
7725	MMM	1992-09-11	24.84375
7726	MMM	1992-09-14	25.75
7727	MMM	1992-09-15	25.5
7728	MMM	1992-09-16	25.75
7729	MMM	1992-09-17	25.46875
7730	MMM	1992-09-18	25.3125
7731	MMM	1992-09-21	25.28125
7732	MMM	1992-09-22	25.0
7733	MMM	1992-09-23	25.25
7734	MMM	1992-09-24	25.375
7735	MMM	1992-09-25	25.1875
7736	MMM	1992-09-28	25.4375
7737	MMM	1992-09-29	25.59375
7738	MMM	1992-09-30	25.625
7739	MMM	1992-10-01	25.21875
7740	MMM	1992-10-02	25.0625
7741	MMM	1992-10-05	24.8125
7742	MMM	1992-10-06	24.59375
7743	MMM	1992-10-07	24.375
7744	MMM	1992-10-08	24.90625
7745	MMM	1992-10-09	24.46875
7746	MMM	1992-10-12	24.84375
7747	MMM	1992-10-13	24.65625
7748	MMM	1992-10-14	24.65625
7749	MMM	1992-10-15	24.84375
7750	MMM	1992-10-16	24.71875
7751	MMM	1992-10-19	24.625
7752	MMM	1992-10-20	24.75
7753	MMM	1992-10-21	24.9375
7754	MMM	1992-10-22	25.3125
7755	MMM	1992-10-23	25.78125
7756	MMM	1992-10-26	26.1875
7757	MMM	1992-10-27	25.75
7758	MMM	1992-10-28	25.9375
7759	MMM	1992-10-29	25.84375
7760	MMM	1992-10-30	25.71875
7761	MMM	1992-11-02	26.21875
7762	MMM	1992-11-03	25.96875
7763	MMM	1992-11-04	25.75
7764	MMM	1992-11-05	26.125
7765	MMM	1992-11-06	26.21875
7766	MMM	1992-11-09	26.25
7767	MMM	1992-11-10	26.25
7768	MMM	1992-11-11	26.0625
7769	MMM	1992-11-12	25.78125
7770	MMM	1992-11-13	25.84375
7771	MMM	1992-11-16	25.1875
7772	MMM	1992-11-17	25.0
7773	MMM	1992-11-18	24.96875
7774	MMM	1992-11-19	25.125
7775	MMM	1992-11-20	24.96875
7776	MMM	1992-11-23	25.125
7777	MMM	1992-11-24	25.4375
7778	MMM	1992-11-25	25.59375
7779	MMM	1992-11-27	25.90625
7780	MMM	1992-11-30	25.5
7781	MMM	1992-12-01	25.53125
7782	MMM	1992-12-02	25.34375
7783	MMM	1992-12-03	25.40625
7784	MMM	1992-12-04	25.3125
7785	MMM	1992-12-07	25.5
7786	MMM	1992-12-08	25.71875
7787	MMM	1992-12-09	26.0
7788	MMM	1992-12-10	26.09375
7789	MMM	1992-12-11	25.875
7790	MMM	1992-12-14	25.84375
7791	MMM	1992-12-15	26.09375
7792	MMM	1992-12-16	25.65625
7793	MMM	1992-12-17	25.125
7794	MMM	1992-12-18	25.75
7795	MMM	1992-12-21	26.0
7796	MMM	1992-12-22	25.875
7797	MMM	1992-12-23	25.8125
7798	MMM	1992-12-24	25.9375
7799	MMM	1992-12-28	25.71875
7800	MMM	1992-12-29	25.03125
7801	MMM	1992-12-30	25.09375
7802	MMM	1992-12-31	25.15625
7803	MMM	1993-01-04	25.15625
7804	MMM	1993-01-05	24.9375
7805	MMM	1993-01-06	24.90625
7806	MMM	1993-01-07	24.90625
7807	MMM	1993-01-08	24.96875
7808	MMM	1993-01-11	24.9375
7809	MMM	1993-01-12	24.65625
7810	MMM	1993-01-13	24.90625
7811	MMM	1993-01-14	25.0
7812	MMM	1993-01-15	25.03125
7813	MMM	1993-01-18	25.0
7814	MMM	1993-01-19	24.75
7815	MMM	1993-01-20	24.5625
7816	MMM	1993-01-21	24.84375
7817	MMM	1993-01-22	24.4375
7818	MMM	1993-01-25	24.96875
7819	MMM	1993-01-26	24.65625
7820	MMM	1993-01-27	24.375
7821	MMM	1993-01-28	24.46875
7822	MMM	1993-01-29	24.5
7823	MMM	1993-02-01	24.6875
7824	MMM	1993-02-02	24.71875
7825	MMM	1993-02-03	25.1875
7826	MMM	1993-02-04	26.0625
7827	MMM	1993-02-05	27.1875
7828	MMM	1993-02-08	27.25
7829	MMM	1993-02-09	27.25
7830	MMM	1993-02-10	27.3125
7831	MMM	1993-02-11	26.9375
7832	MMM	1993-02-12	26.8125
7833	MMM	1993-02-16	26.3125
7834	MMM	1993-02-17	25.9375
7835	MMM	1993-02-18	25.75
7836	MMM	1993-02-19	26.21875
7837	MMM	1993-02-22	26.15625
7838	MMM	1993-02-23	26.0625
7839	MMM	1993-02-24	26.3125
7840	MMM	1993-02-25	26.09375
7841	MMM	1993-02-26	26.375
7842	MMM	1993-03-01	26.0625
7843	MMM	1993-03-02	26.46875
7844	MMM	1993-03-03	26.25
7845	MMM	1993-03-04	26.46875
7846	MMM	1993-03-05	26.75
7847	MMM	1993-03-08	27.34375
7848	MMM	1993-03-09	27.34375
7849	MMM	1993-03-10	27.40625
7850	MMM	1993-03-11	27.25
7851	MMM	1993-03-12	27.125
7852	MMM	1993-03-15	27.125
7853	MMM	1993-03-16	27.15625
7854	MMM	1993-03-17	27.125
7855	MMM	1993-03-18	27.46875
7856	MMM	1993-03-19	27.375
7857	MMM	1993-03-22	27.5625
7858	MMM	1993-03-23	27.53125
7859	MMM	1993-03-24	27.40625
7860	MMM	1993-03-25	27.3125
7861	MMM	1993-03-26	27.375
7862	MMM	1993-03-29	27.5
7863	MMM	1993-03-30	27.59375
7864	MMM	1993-03-31	27.375
7865	MMM	1993-04-01	27.375
7866	MMM	1993-04-02	27.25
7867	MMM	1993-04-05	27.46875
7868	MMM	1993-04-06	27.6875
7869	MMM	1993-04-07	27.8125
7870	MMM	1993-04-08	27.71875
7871	MMM	1993-04-12	27.53125
7872	MMM	1993-04-13	27.6875
7873	MMM	1993-04-14	28.34375
7874	MMM	1993-04-15	28.46875
7875	MMM	1993-04-16	29.0
7876	MMM	1993-04-19	28.75
7877	MMM	1993-04-20	28.25
7878	MMM	1993-04-21	28.5625
7879	MMM	1993-04-22	28.6875
7880	MMM	1993-04-23	28.28125
7881	MMM	1993-04-26	28.03125
7882	MMM	1993-04-27	27.875
7883	MMM	1993-04-28	27.78125
7884	MMM	1993-04-29	27.875
7885	MMM	1993-04-30	27.8125
7886	MMM	1993-05-03	28.375
7887	MMM	1993-05-04	28.3125
7888	MMM	1993-05-05	28.28125
7889	MMM	1993-05-06	28.59375
7890	MMM	1993-05-07	28.5625
7891	MMM	1993-05-10	28.125
7892	MMM	1993-05-11	28.53125
7893	MMM	1993-05-12	28.75
7894	MMM	1993-05-13	28.53125
7895	MMM	1993-05-14	28.25
7896	MMM	1993-05-17	28.125
7897	MMM	1993-05-18	28.1875
7898	MMM	1993-05-19	28.40625
7899	MMM	1993-05-20	28.8125
7900	MMM	1993-05-21	28.78125
7901	MMM	1993-05-24	28.5
7902	MMM	1993-05-25	28.5
7903	MMM	1993-05-26	28.59375
7904	MMM	1993-05-27	28.53125
7905	MMM	1993-05-28	28.21875
7906	MMM	1993-06-01	28.5
7907	MMM	1993-06-02	28.75
7908	MMM	1993-06-03	28.90625
7909	MMM	1993-06-04	28.875
7910	MMM	1993-06-07	29.09375
7911	MMM	1993-06-08	29.0
7912	MMM	1993-06-09	28.9375
7913	MMM	1993-06-10	26.4375
7914	MMM	1993-06-11	27.125
7915	MMM	1993-06-14	27.25
7916	MMM	1993-06-15	26.875
7917	MMM	1993-06-16	27.15625
7918	MMM	1993-06-17	27.15625
7919	MMM	1993-06-18	26.75
7920	MMM	1993-06-21	27.09375
7921	MMM	1993-06-22	27.125
7922	MMM	1993-06-23	27.0
7923	MMM	1993-06-24	27.03125
7924	MMM	1993-06-25	26.9375
7925	MMM	1993-06-28	27.0
7926	MMM	1993-06-29	26.90625
7927	MMM	1993-06-30	27.0
7928	MMM	1993-07-01	27.03125
7929	MMM	1993-07-02	26.96875
7930	MMM	1993-07-06	26.6875
7931	MMM	1993-07-07	26.6875
7932	MMM	1993-07-08	26.71875
7933	MMM	1993-07-09	26.78125
7934	MMM	1993-07-12	26.75
7935	MMM	1993-07-13	26.6875
7936	MMM	1993-07-14	26.9375
7937	MMM	1993-07-15	27.5
7938	MMM	1993-07-16	27.59375
7939	MMM	1993-07-19	27.5625
7940	MMM	1993-07-20	27.5
7941	MMM	1993-07-21	27.8125
7942	MMM	1993-07-22	27.1875
7943	MMM	1993-07-23	27.3125
7944	MMM	1993-07-26	27.46875
7945	MMM	1993-07-27	27.34375
7946	MMM	1993-07-28	27.09375
7947	MMM	1993-07-29	27.1875
7948	MMM	1993-07-30	26.25
7949	MMM	1993-08-02	26.59375
7950	MMM	1993-08-03	26.40625
7951	MMM	1993-08-04	26.5
7952	MMM	1993-08-05	26.75
7953	MMM	1993-08-06	26.75
7954	MMM	1993-08-09	26.65625
7955	MMM	1993-08-10	26.71875
7956	MMM	1993-08-11	27.125
7957	MMM	1993-08-12	26.90625
7958	MMM	1993-08-13	27.15625
7959	MMM	1993-08-16	26.75
7960	MMM	1993-08-17	27.03125
7961	MMM	1993-08-18	27.0
7962	MMM	1993-08-19	27.21875
7963	MMM	1993-08-20	26.9375
7964	MMM	1993-08-23	26.875
7965	MMM	1993-08-24	26.8125
7966	MMM	1993-08-25	27.03125
7967	MMM	1993-08-26	27.09375
7968	MMM	1993-08-27	27.375
7969	MMM	1993-08-30	27.3125
7970	MMM	1993-08-31	27.40625
7971	MMM	1993-09-01	27.1875
7972	MMM	1993-09-02	26.96875
7973	MMM	1993-09-03	26.875
7974	MMM	1993-09-07	26.71875
7975	MMM	1993-09-08	26.6875
7976	MMM	1993-09-09	26.59375
7977	MMM	1993-09-10	26.625
7978	MMM	1993-09-13	26.90625
7979	MMM	1993-09-14	26.84375
7980	MMM	1993-09-15	27.125
7981	MMM	1993-09-16	27.125
7982	MMM	1993-09-17	26.9375
7983	MMM	1993-09-20	26.5
7984	MMM	1993-09-21	26.1875
7985	MMM	1993-09-22	26.09375
7986	MMM	1993-09-23	25.9375
7987	MMM	1993-09-24	25.8125
7988	MMM	1993-09-27	25.875
7989	MMM	1993-09-28	25.9375
7990	MMM	1993-09-29	25.71875
7991	MMM	1993-09-30	25.71875
7992	MMM	1993-10-01	25.625
7993	MMM	1993-10-04	25.40625
7994	MMM	1993-10-05	25.9375
7995	MMM	1993-10-06	25.8125
7996	MMM	1993-10-07	25.9375
7997	MMM	1993-10-08	25.9375
7998	MMM	1993-10-11	26.09375
7999	MMM	1993-10-12	25.9375
8000	MMM	1993-10-13	25.96875
8001	MMM	1993-10-14	26.0625
8002	MMM	1993-10-15	26.15625
8003	MMM	1993-10-18	26.84375
8004	MMM	1993-10-19	26.6875
8005	MMM	1993-10-20	26.59375
8006	MMM	1993-10-21	26.3125
8007	MMM	1993-10-22	26.21875
8008	MMM	1993-10-25	26.4375
8009	MMM	1993-10-26	26.28125
8010	MMM	1993-10-27	25.875
8011	MMM	1993-10-28	26.0
8012	MMM	1993-10-29	25.9375
8013	MMM	1993-11-01	26.125
8014	MMM	1993-11-02	26.28125
8015	MMM	1993-11-03	26.0625
8016	MMM	1993-11-04	25.8125
8017	MMM	1993-11-05	26.0625
8018	MMM	1993-11-08	26.21875
8019	MMM	1993-11-09	26.53125
8020	MMM	1993-11-10	26.59375
8021	MMM	1993-11-11	26.53125
8022	MMM	1993-11-12	26.3125
8023	MMM	1993-11-15	26.375
8024	MMM	1993-11-16	26.78125
8025	MMM	1993-11-17	26.875
8026	MMM	1993-11-18	27.0
8027	MMM	1993-11-19	27.53125
8028	MMM	1993-11-22	27.25
8029	MMM	1993-11-23	27.25
8030	MMM	1993-11-24	27.0
8031	MMM	1993-11-26	26.96875
8032	MMM	1993-11-29	27.0625
8033	MMM	1993-11-30	27.25
8034	MMM	1993-12-01	27.25
8035	MMM	1993-12-02	27.09375
8036	MMM	1993-12-03	27.0
8037	MMM	1993-12-06	27.0
8038	MMM	1993-12-07	26.90625
8039	MMM	1993-12-08	27.0625
8040	MMM	1993-12-09	27.03125
8041	MMM	1993-12-10	27.0
8042	MMM	1993-12-13	27.71875
8043	MMM	1993-12-14	27.59375
8044	MMM	1993-12-15	27.9375
8045	MMM	1993-12-16	28.25
8046	MMM	1993-12-17	28.0625
8047	MMM	1993-12-20	28.0
8048	MMM	1993-12-21	27.5
8049	MMM	1993-12-22	27.59375
8050	MMM	1993-12-23	27.21875
8051	MMM	1993-12-27	27.28125
8052	MMM	1993-12-28	27.0625
8053	MMM	1993-12-29	27.1875
8054	MMM	1993-12-30	27.21875
8055	MMM	1993-12-31	27.1875
8056	MMM	1994-01-03	26.71875
8057	MMM	1994-01-04	26.5
8058	MMM	1994-01-05	26.4375
8059	MMM	1994-01-06	26.8125
8060	MMM	1994-01-07	27.03125
8061	MMM	1994-01-10	27.0
8062	MMM	1994-01-11	27.4375
8063	MMM	1994-01-12	27.5
8064	MMM	1994-01-13	27.625
8065	MMM	1994-01-14	27.46875
8066	MMM	1994-01-17	27.3125
8067	MMM	1994-01-18	27.34375
8068	MMM	1994-01-19	27.84375
8069	MMM	1994-01-20	27.78125
8070	MMM	1994-01-21	28.09375
8071	MMM	1994-01-24	27.78125
8072	MMM	1994-01-25	27.5625
8073	MMM	1994-01-26	27.75
8074	MMM	1994-01-27	26.8125
8075	MMM	1994-01-28	26.875
8076	MMM	1994-01-31	26.8125
8077	MMM	1994-02-01	26.46875
8078	MMM	1994-02-02	26.625
8079	MMM	1994-02-03	26.6875
8080	MMM	1994-02-04	26.21875
8081	MMM	1994-02-07	26.21875
8082	MMM	1994-02-08	26.46875
8083	MMM	1994-02-09	26.3125
8084	MMM	1994-02-10	26.15625
8085	MMM	1994-02-11	26.21875
8086	MMM	1994-02-14	26.46875
8087	MMM	1994-02-15	27.125
8088	MMM	1994-02-16	27.375
8089	MMM	1994-02-17	27.0
8090	MMM	1994-02-18	26.34375
8091	MMM	1994-02-22	26.9375
8092	MMM	1994-02-23	26.71875
8093	MMM	1994-02-24	26.5625
8094	MMM	1994-02-25	26.4375
8095	MMM	1994-02-28	26.34375
8096	MMM	1994-03-01	25.875
8097	MMM	1994-03-02	25.9375
8098	MMM	1994-03-03	25.8125
8099	MMM	1994-03-04	25.8125
8100	MMM	1994-03-07	26.09375
8101	MMM	1994-03-08	26.21875
8102	MMM	1994-03-09	26.4375
8103	MMM	1994-03-10	26.125
8104	MMM	1994-03-11	25.8125
8105	MMM	1994-03-14	25.71875
8106	MMM	1994-03-15	25.75
8107	MMM	1994-03-16	25.625
8108	MMM	1994-03-17	25.46875
8109	MMM	1994-03-18	25.75
8110	MMM	1994-03-21	25.34375
8111	MMM	1994-03-22	25.25
8112	MMM	1994-03-23	25.3125
8113	MMM	1994-03-24	25.0
8114	MMM	1994-03-25	25.0
8115	MMM	1994-03-28	25.0
8116	MMM	1994-03-29	24.59375
8117	MMM	1994-03-30	24.75
8118	MMM	1994-03-31	24.75
8119	MMM	1994-04-04	24.5
8120	MMM	1994-04-05	24.8125
8121	MMM	1994-04-06	24.75
8122	MMM	1994-04-07	24.96875
8123	MMM	1994-04-08	25.59375
8124	MMM	1994-04-11	25.8125
8125	MMM	1994-04-12	25.5
8126	MMM	1994-04-13	25.1875
8127	MMM	1994-04-14	24.75
8128	MMM	1994-04-15	24.375
8129	MMM	1994-04-18	24.0
8130	MMM	1994-04-19	23.875
8131	MMM	1994-04-20	24.25
8132	MMM	1994-04-21	24.25
8133	MMM	1994-04-22	23.625
8134	MMM	1994-04-25	23.875
8135	MMM	1994-04-26	24.375
8136	MMM	1994-04-28	24.5
8137	MMM	1994-04-29	24.5
8138	MMM	1994-05-02	24.75
8139	MMM	1994-05-03	24.75
8140	MMM	1994-05-04	24.8125
8141	MMM	1994-05-05	24.9375
8142	MMM	1994-05-06	24.8125
8143	MMM	1994-05-09	24.8125
8144	MMM	1994-05-10	25.1875
8145	MMM	1994-05-11	24.6875
8146	MMM	1994-05-12	24.75
8147	MMM	1994-05-13	24.5625
8148	MMM	1994-05-16	24.6875
8149	MMM	1994-05-17	25.25
8150	MMM	1994-05-18	25.4375
8151	MMM	1994-05-19	25.75
8152	MMM	1994-05-20	25.6875
8153	MMM	1994-05-23	25.5625
8154	MMM	1994-05-24	25.625
8155	MMM	1994-05-25	25.875
8156	MMM	1994-05-26	25.625
8157	MMM	1994-05-27	25.625
8158	MMM	1994-05-31	25.5
8159	MMM	1994-06-01	25.125
8160	MMM	1994-06-02	25.3125
8161	MMM	1994-06-03	25.875
8162	MMM	1994-06-06	25.625
8163	MMM	1994-06-07	25.3125
8164	MMM	1994-06-08	25.5625
8165	MMM	1994-06-09	25.75
8166	MMM	1994-06-10	25.9375
8167	MMM	1994-06-13	26.0
8168	MMM	1994-06-14	26.0
8169	MMM	1994-06-15	26.0625
8170	MMM	1994-06-16	26.1875
8171	MMM	1994-06-17	25.5
8172	MMM	1994-06-20	25.5625
8173	MMM	1994-06-21	25.25
8174	MMM	1994-06-22	25.375
8175	MMM	1994-06-23	25.4375
8176	MMM	1994-06-24	24.9375
8177	MMM	1994-06-27	25.125
8178	MMM	1994-06-28	25.25
8179	MMM	1994-06-29	25.3125
8180	MMM	1994-06-30	24.8125
8181	MMM	1994-07-01	24.9375
8182	MMM	1994-07-05	24.9375
8183	MMM	1994-07-06	24.875
8184	MMM	1994-07-07	25.125
8185	MMM	1994-07-08	24.875
8186	MMM	1994-07-11	24.875
8187	MMM	1994-07-12	25.0
8188	MMM	1994-07-13	25.3125
8189	MMM	1994-07-14	25.8125
8190	MMM	1994-07-15	25.6875
8191	MMM	1994-07-18	25.625
8192	MMM	1994-07-19	25.375
8193	MMM	1994-07-20	25.625
8194	MMM	1994-07-21	25.375
8195	MMM	1994-07-22	25.5625
8196	MMM	1994-07-25	25.4375
8197	MMM	1994-07-26	25.4375
8198	MMM	1994-07-27	25.6875
8199	MMM	1994-07-28	26.25
8200	MMM	1994-07-29	26.5625
8201	MMM	1994-08-01	26.9375
8202	MMM	1994-08-02	26.875
8203	MMM	1994-08-03	27.0
8204	MMM	1994-08-04	26.9375
8205	MMM	1994-08-05	27.0
8206	MMM	1994-08-08	27.3125
8207	MMM	1994-08-09	27.4375
8208	MMM	1994-08-10	27.8125
8209	MMM	1994-08-11	27.5625
8210	MMM	1994-08-12	27.75
8211	MMM	1994-08-15	27.375
8212	MMM	1994-08-16	27.3125
8213	MMM	1994-08-17	27.125
8214	MMM	1994-08-18	26.8125
8215	MMM	1994-08-19	27.0
8216	MMM	1994-08-22	27.5
8217	MMM	1994-08-23	27.5
8218	MMM	1994-08-24	28.1875
8219	MMM	1994-08-25	28.25
8220	MMM	1994-08-26	27.9375
8221	MMM	1994-08-29	27.5625
8222	MMM	1994-08-30	27.5625
8223	MMM	1994-08-31	27.5625
8224	MMM	1994-09-01	27.375
8225	MMM	1994-09-02	27.1875
8226	MMM	1994-09-06	27.3125
8227	MMM	1994-09-07	27.3125
8228	MMM	1994-09-08	28.1875
8229	MMM	1994-09-09	27.875
8230	MMM	1994-09-12	27.875
8231	MMM	1994-09-13	27.9375
8232	MMM	1994-09-14	27.5625
8233	MMM	1994-09-15	28.125
8234	MMM	1994-09-16	28.1875
8235	MMM	1994-09-19	28.375
8236	MMM	1994-09-20	27.75
8237	MMM	1994-09-21	28.1875
8238	MMM	1994-09-22	27.8125
8239	MMM	1994-09-23	27.5625
8240	MMM	1994-09-26	27.4375
8241	MMM	1994-09-27	27.4375
8242	MMM	1994-09-28	27.5625
8243	MMM	1994-09-29	27.5
8244	MMM	1994-09-30	27.625
8245	MMM	1994-10-03	27.3125
8246	MMM	1994-10-04	26.9375
8247	MMM	1994-10-05	26.8125
8248	MMM	1994-10-06	26.6875
8249	MMM	1994-10-07	26.6875
8250	MMM	1994-10-10	26.875
8251	MMM	1994-10-11	27.25
8252	MMM	1994-10-12	27.3125
8253	MMM	1994-10-13	27.5625
8254	MMM	1994-10-14	27.75
8255	MMM	1994-10-17	28.1875
8256	MMM	1994-10-18	27.9375
8257	MMM	1994-10-19	28.125
8258	MMM	1994-10-20	27.9375
8259	MMM	1994-10-21	27.9375
8260	MMM	1994-10-24	27.6875
8261	MMM	1994-10-25	27.0625
8262	MMM	1994-10-26	26.9375
8263	MMM	1994-10-27	26.9375
8264	MMM	1994-10-28	27.4375
8265	MMM	1994-10-31	27.6875
8266	MMM	1994-11-01	27.1875
8267	MMM	1994-11-02	27.0
8268	MMM	1994-11-03	27.0
8269	MMM	1994-11-04	26.5625
8270	MMM	1994-11-07	26.5625
8271	MMM	1994-11-08	26.4375
8272	MMM	1994-11-09	26.625
8273	MMM	1994-11-10	26.75
8274	MMM	1994-11-11	26.5625
8275	MMM	1994-11-14	26.625
8276	MMM	1994-11-15	26.3125
8277	MMM	1994-11-16	26.4375
8278	MMM	1994-11-17	26.5
8279	MMM	1994-11-18	26.375
8280	MMM	1994-11-21	26.3125
8281	MMM	1994-11-22	25.3125
8282	MMM	1994-11-23	25.4375
8283	MMM	1994-11-25	25.375
8284	MMM	1994-11-28	25.6875
8285	MMM	1994-11-29	25.625
8286	MMM	1994-11-30	25.625
8287	MMM	1994-12-01	25.375
8288	MMM	1994-12-02	25.8125
8289	MMM	1994-12-05	26.0
8290	MMM	1994-12-06	26.0
8291	MMM	1994-12-07	25.875
8292	MMM	1994-12-08	25.5
8293	MMM	1994-12-09	25.75
8294	MMM	1994-12-12	26.375
8295	MMM	1994-12-13	26.0
8296	MMM	1994-12-14	26.0625
8297	MMM	1994-12-15	26.0
8298	MMM	1994-12-16	25.75
8299	MMM	1994-12-19	25.625
8300	MMM	1994-12-20	25.6875
8301	MMM	1994-12-21	26.125
8302	MMM	1994-12-22	25.9375
8303	MMM	1994-12-23	26.1875
8304	MMM	1994-12-27	26.5625
8305	MMM	1994-12-28	26.5625
8306	MMM	1994-12-29	26.375
8307	MMM	1994-12-30	26.6875
8308	MMM	1995-01-03	27.0
8309	MMM	1995-01-04	26.6875
8310	MMM	1995-01-05	26.6875
8311	MMM	1995-01-06	26.5625
8312	MMM	1995-01-09	26.5625
8313	MMM	1995-01-10	26.5625
8314	MMM	1995-01-11	26.5
8315	MMM	1995-01-12	26.0
8316	MMM	1995-01-13	26.0
8317	MMM	1995-01-16	26.625
8318	MMM	1995-01-17	26.5625
8319	MMM	1995-01-18	26.5625
8320	MMM	1995-01-19	26.25
8321	MMM	1995-01-20	26.4375
8322	MMM	1995-01-23	26.375
8323	MMM	1995-01-24	26.0625
8324	MMM	1995-01-25	25.9375
8325	MMM	1995-01-26	26.3125
8326	MMM	1995-01-27	25.875
8327	MMM	1995-01-30	26.0
8328	MMM	1995-01-31	26.1875
8329	MMM	1995-02-01	25.5
8330	MMM	1995-02-02	25.625
8331	MMM	1995-02-03	25.6875
8332	MMM	1995-02-06	26.125
8333	MMM	1995-02-07	26.0625
8334	MMM	1995-02-08	26.0625
8335	MMM	1995-02-09	26.25
8336	MMM	1995-02-10	26.4375
8337	MMM	1995-02-13	26.5625
8338	MMM	1995-02-14	26.5
8339	MMM	1995-02-15	26.875
8340	MMM	1995-02-16	26.875
8341	MMM	1995-02-17	26.25
8342	MMM	1995-02-21	26.4375
8343	MMM	1995-02-22	26.75
8344	MMM	1995-02-23	26.875
8345	MMM	1995-02-24	27.25
8346	MMM	1995-02-27	27.25
8347	MMM	1995-02-28	27.375
8348	MMM	1995-03-01	27.4375
8349	MMM	1995-03-02	27.0625
8350	MMM	1995-03-03	27.1875
8351	MMM	1995-03-06	26.9375
8352	MMM	1995-03-07	26.9375
8353	MMM	1995-03-08	26.875
8354	MMM	1995-03-09	27.6875
8355	MMM	1995-03-10	28.0625
8356	MMM	1995-03-13	27.9375
8357	MMM	1995-03-14	28.8125
8358	MMM	1995-03-15	28.3125
8359	MMM	1995-03-16	28.375
8360	MMM	1995-03-17	28.5625
8361	MMM	1995-03-20	28.875
8362	MMM	1995-03-21	28.8125
8363	MMM	1995-03-22	28.375
8364	MMM	1995-03-23	28.4375
8365	MMM	1995-03-24	29.25
8366	MMM	1995-03-27	29.1875
8367	MMM	1995-03-28	28.8125
8368	MMM	1995-03-29	29.0
8369	MMM	1995-03-30	29.25
8370	MMM	1995-03-31	29.0625
8371	MMM	1995-04-03	28.75
8372	MMM	1995-04-04	29.125
8373	MMM	1995-04-05	28.75
8374	MMM	1995-04-06	29.0625
8375	MMM	1995-04-07	29.0
8376	MMM	1995-04-10	28.6875
8377	MMM	1995-04-11	28.5625
8378	MMM	1995-04-12	28.8125
8379	MMM	1995-04-13	28.9375
8380	MMM	1995-04-17	29.0
8381	MMM	1995-04-18	29.0625
8382	MMM	1995-04-19	29.375
8383	MMM	1995-04-20	29.3125
8384	MMM	1995-04-21	30.1875
8385	MMM	1995-04-24	30.25
8386	MMM	1995-04-25	29.5625
8387	MMM	1995-04-26	29.75
8388	MMM	1995-04-27	30.0
8389	MMM	1995-04-28	29.8125
8390	MMM	1995-05-01	29.5
8391	MMM	1995-05-02	29.5
8392	MMM	1995-05-03	29.9375
8393	MMM	1995-05-04	30.0625
8394	MMM	1995-05-05	30.0
8395	MMM	1995-05-08	29.75
8396	MMM	1995-05-09	29.75
8397	MMM	1995-05-10	30.8125
8398	MMM	1995-05-11	30.875
8399	MMM	1995-05-12	30.8125
8400	MMM	1995-05-15	30.6875
8401	MMM	1995-05-16	30.75
8402	MMM	1995-05-17	30.125
8403	MMM	1995-05-18	28.9375
8404	MMM	1995-05-19	28.875
8405	MMM	1995-05-22	29.375
8406	MMM	1995-05-23	29.625
8407	MMM	1995-05-24	29.5625
8408	MMM	1995-05-25	29.25
8409	MMM	1995-05-26	29.0
8410	MMM	1995-05-30	29.0
8411	MMM	1995-05-31	30.0
8412	MMM	1995-06-01	29.4375
8413	MMM	1995-06-02	29.25
8414	MMM	1995-06-05	29.3125
8415	MMM	1995-06-06	29.3125
8416	MMM	1995-06-07	29.375
8417	MMM	1995-06-08	29.4375
8418	MMM	1995-06-09	29.3125
8419	MMM	1995-06-12	29.625
8420	MMM	1995-06-13	29.9375
8421	MMM	1995-06-14	29.875
8422	MMM	1995-06-15	29.6875
8423	MMM	1995-06-16	29.5
8424	MMM	1995-06-19	30.125
8425	MMM	1995-06-20	29.625
8426	MMM	1995-06-21	29.4375
8427	MMM	1995-06-22	29.5
8428	MMM	1995-06-23	29.375
8429	MMM	1995-06-26	29.375
8430	MMM	1995-06-27	29.3125
8431	MMM	1995-06-28	29.0625
8432	MMM	1995-06-29	28.5625
8433	MMM	1995-06-30	28.6875
8434	MMM	1995-07-03	28.8125
8435	MMM	1995-07-05	29.25
8436	MMM	1995-07-06	29.5625
8437	MMM	1995-07-07	29.875
8438	MMM	1995-07-10	29.375
8439	MMM	1995-07-11	29.6875
8440	MMM	1995-07-12	29.75
8441	MMM	1995-07-13	29.5625
8442	MMM	1995-07-14	29.5
8443	MMM	1995-07-17	29.875
8444	MMM	1995-07-18	29.4375
8445	MMM	1995-07-19	29.25
8446	MMM	1995-07-20	29.5
8447	MMM	1995-07-21	29.4375
8448	MMM	1995-07-24	29.375
8449	MMM	1995-07-25	29.75
8450	MMM	1995-07-26	28.0
8451	MMM	1995-07-27	28.375
8452	MMM	1995-07-28	28.375
8453	MMM	1995-07-31	28.3125
8454	MMM	1995-08-01	28.5
8455	MMM	1995-08-02	28.5625
8456	MMM	1995-08-03	28.4375
8457	MMM	1995-08-04	27.875
8458	MMM	1995-08-07	28.0625
8459	MMM	1995-08-08	27.8125
8460	MMM	1995-08-09	27.5625
8461	MMM	1995-08-10	27.5625
8462	MMM	1995-08-11	27.75
8463	MMM	1995-08-14	27.8125
8464	MMM	1995-08-15	27.6875
8465	MMM	1995-08-16	27.8125
8466	MMM	1995-08-17	27.875
8467	MMM	1995-08-18	27.75
8468	MMM	1995-08-21	27.75
8469	MMM	1995-08-22	27.6875
8470	MMM	1995-08-23	27.375
8471	MMM	1995-08-24	27.0625
8472	MMM	1995-08-25	27.3125
8473	MMM	1995-08-28	27.1875
8474	MMM	1995-08-29	27.25
8475	MMM	1995-08-30	27.1875
8476	MMM	1995-08-31	27.3125
8477	MMM	1995-09-01	27.1875
8478	MMM	1995-09-05	27.25
8479	MMM	1995-09-06	27.375
8480	MMM	1995-09-07	26.9375
8481	MMM	1995-09-08	27.75
8482	MMM	1995-09-11	27.375
8483	MMM	1995-09-12	27.4375
8484	MMM	1995-09-13	28.0
8485	MMM	1995-09-14	28.125
8486	MMM	1995-09-15	28.3125
8487	MMM	1995-09-18	28.125
8488	MMM	1995-09-19	28.1875
8489	MMM	1995-09-20	28.1875
8490	MMM	1995-09-21	27.4375
8491	MMM	1995-09-22	27.625
8492	MMM	1995-09-25	27.3125
8493	MMM	1995-09-26	27.375
8494	MMM	1995-09-27	27.3125
8495	MMM	1995-09-28	27.8125
8496	MMM	1995-09-29	28.1875
8497	MMM	1995-10-02	28.5
8498	MMM	1995-10-03	28.5625
8499	MMM	1995-10-04	28.4375
8500	MMM	1995-10-05	28.75
8501	MMM	1995-10-06	28.4375
8502	MMM	1995-10-09	28.4375
8503	MMM	1995-10-10	28.1875
8504	MMM	1995-10-11	28.0
8505	MMM	1995-10-12	28.625
8506	MMM	1995-10-13	28.375
8507	MMM	1995-10-16	28.375
8508	MMM	1995-10-17	28.125
8509	MMM	1995-10-18	27.9375
8510	MMM	1995-10-19	27.9375
8511	MMM	1995-10-20	28.25
8512	MMM	1995-10-23	28.125
8513	MMM	1995-10-24	28.25
8514	MMM	1995-10-25	28.125
8515	MMM	1995-10-26	28.0625
8516	MMM	1995-10-27	27.75
8517	MMM	1995-10-30	28.1875
8518	MMM	1995-10-31	28.4375
8519	MMM	1995-11-01	28.4375
8520	MMM	1995-11-02	28.625
8521	MMM	1995-11-03	29.75
8522	MMM	1995-11-06	29.5625
8523	MMM	1995-11-07	29.0625
8524	MMM	1995-11-08	29.5625
8525	MMM	1995-11-09	30.0
8526	MMM	1995-11-10	29.875
8527	MMM	1995-11-13	29.5
8528	MMM	1995-11-14	30.8125
8529	MMM	1995-11-15	30.625
8530	MMM	1995-11-16	31.875
8531	MMM	1995-11-17	32.125
8532	MMM	1995-11-20	32.375
8533	MMM	1995-11-21	32.25
8534	MMM	1995-11-22	32.125
8535	MMM	1995-11-24	32.125
8536	MMM	1995-11-27	32.1875
8537	MMM	1995-11-28	32.1875
8538	MMM	1995-11-29	32.9375
8539	MMM	1995-11-30	32.6875
8540	MMM	1995-12-01	32.625
8541	MMM	1995-12-04	32.5625
8542	MMM	1995-12-05	33.0
8543	MMM	1995-12-06	33.4375
8544	MMM	1995-12-07	33.4375
8545	MMM	1995-12-08	33.4375
8546	MMM	1995-12-11	34.1875
8547	MMM	1995-12-12	34.5
8548	MMM	1995-12-13	34.875
8549	MMM	1995-12-14	34.375
8550	MMM	1995-12-15	33.3125
8551	MMM	1995-12-18	33.9375
8552	MMM	1995-12-19	33.5
8553	MMM	1995-12-20	33.0
8554	MMM	1995-12-21	32.75
8555	MMM	1995-12-22	32.0
8556	MMM	1995-12-26	31.9375
8557	MMM	1995-12-27	32.3125
8558	MMM	1995-12-28	32.25
8559	MMM	1995-12-29	33.1875
8560	MMM	1996-01-02	33.875
8561	MMM	1996-01-03	33.8125
8562	MMM	1996-01-04	33.6875
8563	MMM	1996-01-05	33.75
8564	MMM	1996-01-08	33.5
8565	MMM	1996-01-09	33.015625
8566	MMM	1996-01-10	32.75
8567	MMM	1996-01-11	32.875
8568	MMM	1996-01-12	32.5
8569	MMM	1996-01-15	32.5
8570	MMM	1996-01-16	33.625
8571	MMM	1996-01-17	31.875
8572	MMM	1996-01-18	31.3125
8573	MMM	1996-01-19	31.3125
8574	MMM	1996-01-22	31.5
8575	MMM	1996-01-23	31.25
8576	MMM	1996-01-24	31.625
8577	MMM	1996-01-25	31.8125
8578	MMM	1996-01-26	32.625
8579	MMM	1996-01-29	32.5625
8580	MMM	1996-01-30	32.1875
8581	MMM	1996-01-31	32.25
8582	MMM	1996-02-01	32.625
8583	MMM	1996-02-02	32.8125
8584	MMM	1996-02-05	33.3125
8585	MMM	1996-02-06	33.375
8586	MMM	1996-02-07	33.5625
8587	MMM	1996-02-08	34.125
8588	MMM	1996-02-09	34.1875
8589	MMM	1996-02-12	34.625
8590	MMM	1996-02-13	34.25
8591	MMM	1996-02-14	34.25
8592	MMM	1996-02-15	33.75
8593	MMM	1996-02-16	33.25
8594	MMM	1996-02-20	33.25
8595	MMM	1996-02-21	32.5
8596	MMM	1996-02-22	33.25
8597	MMM	1996-02-23	32.875
8598	MMM	1996-02-26	32.125
8599	MMM	1996-02-27	32.375
8600	MMM	1996-02-28	32.5
8601	MMM	1996-02-29	32.5625
8602	MMM	1996-03-01	32.5
8603	MMM	1996-03-04	32.5
8604	MMM	1996-03-05	32.75
8605	MMM	1996-03-06	32.9375
8606	MMM	1996-03-07	32.875
8607	MMM	1996-03-08	31.5
8608	MMM	1996-03-11	31.75
8609	MMM	1996-03-12	32.75
8610	MMM	1996-03-13	32.4375
8611	MMM	1996-03-14	31.625
8612	MMM	1996-03-15	31.75
8613	MMM	1996-03-18	32.3125
8614	MMM	1996-03-19	32.5625
8615	MMM	1996-03-20	32.5
8616	MMM	1996-03-21	32.25
8617	MMM	1996-03-22	32.25
8618	MMM	1996-03-25	32.4375
8619	MMM	1996-03-26	32.5625
8620	MMM	1996-03-27	32.5
8621	MMM	1996-03-28	33.1875
8622	MMM	1996-03-29	32.3125
8623	MMM	1996-04-01	33.25
8624	MMM	1996-04-02	32.875
8625	MMM	1996-04-03	32.8125
8626	MMM	1996-04-04	32.625
8627	MMM	1996-04-08	32.25
8628	MMM	1996-04-09	32.0625
8629	MMM	1996-04-10	32.0
8630	MMM	1996-04-11	31.9375
8631	MMM	1996-04-12	32.0625
8632	MMM	1996-04-15	32.5
8633	MMM	1996-04-16	32.25
8634	MMM	1996-04-17	32.3125
8635	MMM	1996-04-18	32.3125
8636	MMM	1996-04-19	32.1875
8637	MMM	1996-04-22	32.3125
8638	MMM	1996-04-23	32.25
8639	MMM	1996-04-24	32.375
8640	MMM	1996-04-25	32.5
8641	MMM	1996-04-26	32.5625
8642	MMM	1996-04-29	33.0
8643	MMM	1996-04-30	32.875
8644	MMM	1996-05-01	32.9375
8645	MMM	1996-05-02	32.6875
8646	MMM	1996-05-03	32.1875
8647	MMM	1996-05-06	32.875
8648	MMM	1996-05-07	32.3125
8649	MMM	1996-05-08	32.25
8650	MMM	1996-05-09	32.0625
8651	MMM	1996-05-10	32.625
8652	MMM	1996-05-13	32.8125
8653	MMM	1996-05-14	32.625
8654	MMM	1996-05-15	32.75
8655	MMM	1996-05-16	33.6875
8656	MMM	1996-05-17	34.3125
8657	MMM	1996-05-20	34.8125
8658	MMM	1996-05-21	35.0
8659	MMM	1996-05-22	34.8125
8660	MMM	1996-05-23	34.6875
8661	MMM	1996-05-24	35.1875
8662	MMM	1996-05-28	35.125
8663	MMM	1996-05-29	34.5
8664	MMM	1996-05-30	34.4375
8665	MMM	1996-05-31	34.125
8666	MMM	1996-06-03	34.1875
8667	MMM	1996-06-04	34.25
8668	MMM	1996-06-05	34.75
8669	MMM	1996-06-06	34.5
8670	MMM	1996-06-07	35.0
8671	MMM	1996-06-10	34.6875
8672	MMM	1996-06-11	34.125
8673	MMM	1996-06-12	34.6875
8674	MMM	1996-06-13	34.25
8675	MMM	1996-06-14	34.1875
8676	MMM	1996-06-17	34.1875
8677	MMM	1996-06-18	33.6875
8678	MMM	1996-06-19	34.3125
8679	MMM	1996-06-20	34.5
8680	MMM	1996-06-21	34.5
8681	MMM	1996-06-24	34.75
8682	MMM	1996-06-25	34.875
8683	MMM	1996-06-26	34.875
8684	MMM	1996-06-27	34.3125
8685	MMM	1996-06-28	34.5
8686	MMM	1996-07-01	35.6875
8687	MMM	1996-07-02	34.375
8688	MMM	1996-07-03	34.5
8689	MMM	1996-07-05	33.875
8690	MMM	1996-07-08	33.6875
8691	MMM	1996-07-09	33.8125
8692	MMM	1996-07-10	34.5
8693	MMM	1996-07-11	33.75
8694	MMM	1996-07-12	33.5
8695	MMM	1996-07-15	32.0
8696	MMM	1996-07-16	31.875
8697	MMM	1996-07-17	31.5
8698	MMM	1996-07-18	32.5625
8699	MMM	1996-07-19	32.6875
8700	MMM	1996-07-22	32.5625
8701	MMM	1996-07-23	32.375
8702	MMM	1996-07-24	31.6875
8703	MMM	1996-07-25	31.75
8704	MMM	1996-07-26	31.6875
8705	MMM	1996-07-29	31.9375
8706	MMM	1996-07-30	32.5
8707	MMM	1996-07-31	32.5
8708	MMM	1996-08-01	32.9375
8709	MMM	1996-08-02	33.625
8710	MMM	1996-08-05	33.1875
8711	MMM	1996-08-06	33.5
8712	MMM	1996-08-07	32.9375
8713	MMM	1996-08-08	33.125
8714	MMM	1996-08-09	32.8125
8715	MMM	1996-08-12	33.0
8716	MMM	1996-08-13	32.875
8717	MMM	1996-08-14	33.1875
8718	MMM	1996-08-15	33.375
8719	MMM	1996-08-16	33.5
8720	MMM	1996-08-19	33.8125
8721	MMM	1996-08-20	34.25
8722	MMM	1996-08-21	33.4375
8723	MMM	1996-08-22	33.4375
8724	MMM	1996-08-23	33.0
8725	MMM	1996-08-26	33.0625
8726	MMM	1996-08-27	33.6875
8727	MMM	1996-08-28	33.75
8728	MMM	1996-08-29	33.6875
8729	MMM	1996-08-30	34.375
8730	MMM	1996-09-03	34.1875
8731	MMM	1996-09-04	34.0
8732	MMM	1996-09-05	33.75
8733	MMM	1996-09-06	34.0
8734	MMM	1996-09-09	34.1875
8735	MMM	1996-09-10	34.0
8736	MMM	1996-09-11	34.0625
8737	MMM	1996-09-12	34.5
8738	MMM	1996-09-13	34.9375
8739	MMM	1996-09-16	34.9375
8740	MMM	1996-09-17	35.75
8741	MMM	1996-09-18	35.375
8742	MMM	1996-09-19	35.25
8743	MMM	1996-09-20	35.0
8744	MMM	1996-09-23	35.0
8745	MMM	1996-09-24	34.875
8746	MMM	1996-09-25	34.8125
8747	MMM	1996-09-26	34.875
8748	MMM	1996-09-27	34.875
8749	MMM	1996-09-30	34.875
8750	MMM	1996-10-01	34.6875
8751	MMM	1996-10-02	35.0625
8752	MMM	1996-10-03	35.0625
8753	MMM	1996-10-04	35.1875
8754	MMM	1996-10-07	34.9375
8755	MMM	1996-10-08	35.0625
8756	MMM	1996-10-09	35.0625
8757	MMM	1996-10-10	35.375
8758	MMM	1996-10-11	36.0
8759	MMM	1996-10-14	35.6875
8760	MMM	1996-10-15	35.5
8761	MMM	1996-10-16	36.0625
8762	MMM	1996-10-17	36.0625
8763	MMM	1996-10-18	36.25
8764	MMM	1996-10-21	35.8125
8765	MMM	1996-10-22	35.75
8766	MMM	1996-10-23	35.875
8767	MMM	1996-10-24	35.625
8768	MMM	1996-10-25	37.1875
8769	MMM	1996-10-28	37.625
8770	MMM	1996-10-29	38.25
8771	MMM	1996-10-30	37.6875
8772	MMM	1996-10-31	38.1875
8773	MMM	1996-11-01	38.0
8774	MMM	1996-11-04	37.75
8775	MMM	1996-11-05	38.5
8776	MMM	1996-11-06	39.875
8777	MMM	1996-11-07	39.9375
8778	MMM	1996-11-08	40.0
8779	MMM	1996-11-11	40.625
8780	MMM	1996-11-12	40.6875
8781	MMM	1996-11-13	40.3125
8782	MMM	1996-11-14	40.875
8783	MMM	1996-11-15	40.625
8784	MMM	1996-11-18	41.1875
8785	MMM	1996-11-19	41.1875
8786	MMM	1996-11-20	41.4375
8787	MMM	1996-11-21	41.6875
8788	MMM	1996-11-22	42.375
8789	MMM	1996-11-25	42.4375
8790	MMM	1996-11-26	41.875
8791	MMM	1996-11-27	41.6875
8792	MMM	1996-11-29	41.875
8793	MMM	1996-12-02	41.5625
8794	MMM	1996-12-03	41.5625
8795	MMM	1996-12-04	41.375
8796	MMM	1996-12-05	41.25
8797	MMM	1996-12-06	40.8125
8798	MMM	1996-12-09	41.6875
8799	MMM	1996-12-10	42.1875
8800	MMM	1996-12-11	41.5625
8801	MMM	1996-12-12	40.125
8802	MMM	1996-12-13	40.75
8803	MMM	1996-12-16	40.5
8804	MMM	1996-12-17	40.125
8805	MMM	1996-12-18	40.5625
8806	MMM	1996-12-19	41.125
8807	MMM	1996-12-20	42.375
8808	MMM	1996-12-23	42.25
8809	MMM	1996-12-24	42.375
8810	MMM	1996-12-26	42.75
8811	MMM	1996-12-27	42.6875
8812	MMM	1996-12-30	42.4375
8813	MMM	1996-12-31	41.5
8814	MMM	1997-01-02	43.125
8815	MMM	1997-01-03	42.375
8816	MMM	1997-01-06	42.4375
8817	MMM	1997-01-07	41.9375
8818	MMM	1997-01-08	41.875
8819	MMM	1997-01-09	41.8125
8820	MMM	1997-01-10	41.875
8821	MMM	1997-01-13	41.6875
8822	MMM	1997-01-14	42.625
8823	MMM	1997-01-15	42.25
8824	MMM	1997-01-16	42.8125
8825	MMM	1997-01-17	42.8125
8826	MMM	1997-01-20	42.375
8827	MMM	1997-01-21	42.4375
8828	MMM	1997-01-22	42.0
8829	MMM	1997-01-23	40.8125
8830	MMM	1997-01-24	40.5
8831	MMM	1997-01-27	41.0
8832	MMM	1997-01-28	41.6875
8833	MMM	1997-01-29	42.125
8834	MMM	1997-01-30	42.8125
8835	MMM	1997-01-31	42.625
8836	MMM	1997-02-03	42.3125
8837	MMM	1997-02-04	42.5625
8838	MMM	1997-02-05	42.0625
8839	MMM	1997-02-06	41.9375
8840	MMM	1997-02-07	42.1875
8841	MMM	1997-02-10	41.75
8842	MMM	1997-02-11	42.0625
8843	MMM	1997-02-12	43.125
8844	MMM	1997-02-13	43.125
8845	MMM	1997-02-14	42.5
8846	MMM	1997-02-18	42.8125
8847	MMM	1997-02-19	42.1875
8848	MMM	1997-02-20	41.625
8849	MMM	1997-02-21	42.625
8850	MMM	1997-02-24	43.25
8851	MMM	1997-02-25	45.0
8852	MMM	1997-02-26	46.5
8853	MMM	1997-02-27	46.0625
8854	MMM	1997-02-28	46.0
8855	MMM	1997-03-03	46.25
8856	MMM	1997-03-04	45.0
8857	MMM	1997-03-05	45.9375
8858	MMM	1997-03-06	45.4375
8859	MMM	1997-03-07	45.6875
8860	MMM	1997-03-10	46.25
8861	MMM	1997-03-11	46.0625
8862	MMM	1997-03-12	45.5
8863	MMM	1997-03-13	44.5625
8864	MMM	1997-03-14	44.875
8865	MMM	1997-03-17	45.0
8866	MMM	1997-03-18	44.625
8867	MMM	1997-03-19	44.3125
8868	MMM	1997-03-20	44.3125
8869	MMM	1997-03-21	43.5625
8870	MMM	1997-03-24	44.3125
8871	MMM	1997-03-25	44.375
8872	MMM	1997-03-26	43.6875
8873	MMM	1997-03-27	42.75
8874	MMM	1997-03-31	42.3125
8875	MMM	1997-04-01	42.8125
8876	MMM	1997-04-02	42.0625
8877	MMM	1997-04-03	41.875
8878	MMM	1997-04-04	41.625
8879	MMM	1997-04-07	41.0625
8880	MMM	1997-04-08	42.3125
8881	MMM	1997-04-09	41.1875
8882	MMM	1997-04-10	41.6875
8883	MMM	1997-04-11	40.625
8884	MMM	1997-04-14	40.6875
8885	MMM	1997-04-15	41.5625
8886	MMM	1997-04-16	41.9375
8887	MMM	1997-04-17	41.3125
8888	MMM	1997-04-18	41.625
8889	MMM	1997-04-21	41.5625
8890	MMM	1997-04-22	43.75
8891	MMM	1997-04-23	43.0
8892	MMM	1997-04-24	43.0625
8893	MMM	1997-04-25	42.6875
8894	MMM	1997-04-28	43.1875
8895	MMM	1997-04-29	43.4375
8896	MMM	1997-04-30	43.5
8897	MMM	1997-05-01	43.5625
8898	MMM	1997-05-02	43.8125
8899	MMM	1997-05-05	45.0625
8900	MMM	1997-05-06	45.125
8901	MMM	1997-05-07	44.875
8902	MMM	1997-05-08	45.5625
8903	MMM	1997-05-09	45.75
8904	MMM	1997-05-12	46.1875
8905	MMM	1997-05-13	45.75
8906	MMM	1997-05-14	46.3125
8907	MMM	1997-05-15	47.25
8908	MMM	1997-05-16	46.5625
8909	MMM	1997-05-19	45.6875
8910	MMM	1997-05-20	45.875
8911	MMM	1997-05-21	45.4375
8912	MMM	1997-05-22	45.125
8913	MMM	1997-05-23	46.0625
8914	MMM	1997-05-27	45.5
8915	MMM	1997-05-28	46.5
8916	MMM	1997-05-29	46.3125
8917	MMM	1997-05-30	45.9375
8918	MMM	1997-06-02	45.4375
8919	MMM	1997-06-03	45.6875
8920	MMM	1997-06-04	44.875
8921	MMM	1997-06-05	45.5
8922	MMM	1997-06-06	46.25
8923	MMM	1997-06-09	46.375
8924	MMM	1997-06-10	47.3125
8925	MMM	1997-06-11	47.1875
8926	MMM	1997-06-12	49.1875
8927	MMM	1997-06-13	49.375
8928	MMM	1997-06-16	48.875
8929	MMM	1997-06-17	50.0
8930	MMM	1997-06-18	49.9375
8931	MMM	1997-06-19	49.9375
8932	MMM	1997-06-20	51.0625
8933	MMM	1997-06-23	50.0
8934	MMM	1997-06-24	50.5
8935	MMM	1997-06-25	50.625
8936	MMM	1997-06-26	51.0
8937	MMM	1997-06-27	51.0
8938	MMM	1997-06-30	51.125
8939	MMM	1997-07-01	50.375
8940	MMM	1997-07-02	50.375
8941	MMM	1997-07-03	50.90625
8942	MMM	1997-07-07	50.65625
8943	MMM	1997-07-08	51.53125
8944	MMM	1997-07-09	51.34375
8945	MMM	1997-07-10	51.375
8946	MMM	1997-07-11	51.65625
8947	MMM	1997-07-14	51.75
8948	MMM	1997-07-15	51.25
8949	MMM	1997-07-16	51.0
8950	MMM	1997-07-17	49.75
8951	MMM	1997-07-18	49.1875
8952	MMM	1997-07-21	49.28125
8953	MMM	1997-07-22	50.15625
8954	MMM	1997-07-23	49.25
8955	MMM	1997-07-24	47.8125
8956	MMM	1997-07-25	47.3125
8957	MMM	1997-07-28	47.625
8958	MMM	1997-07-29	48.28125
8959	MMM	1997-07-30	47.53125
8960	MMM	1997-07-31	47.375
8961	MMM	1997-08-01	47.125
8962	MMM	1997-08-04	47.59375
8963	MMM	1997-08-05	47.78125
8964	MMM	1997-08-06	47.9375
8965	MMM	1997-08-07	47.96875
8966	MMM	1997-08-08	47.40625
8967	MMM	1997-08-11	47.53125
8968	MMM	1997-08-12	47.25
8969	MMM	1997-08-13	46.9375
8970	MMM	1997-08-14	47.375
8971	MMM	1997-08-15	45.75
8972	MMM	1997-08-18	45.875
8973	MMM	1997-08-19	46.46875
8974	MMM	1997-08-20	46.625
8975	MMM	1997-08-21	45.75
8976	MMM	1997-08-22	46.25
8977	MMM	1997-08-25	46.34375
8978	MMM	1997-08-26	45.875
8979	MMM	1997-08-27	45.75
8980	MMM	1997-08-28	45.46875
8981	MMM	1997-08-29	44.9375
8982	MMM	1997-09-02	45.78125
8983	MMM	1997-09-03	46.1875
8984	MMM	1997-09-04	46.25
8985	MMM	1997-09-05	45.9375
8986	MMM	1997-09-08	46.03125
8987	MMM	1997-09-09	46.0625
8988	MMM	1997-09-10	45.03125
8989	MMM	1997-09-11	45.03125
8990	MMM	1997-09-12	45.875
8991	MMM	1997-09-15	44.625
8992	MMM	1997-09-16	44.1875
8993	MMM	1997-09-17	44.5
8994	MMM	1997-09-18	43.75
8995	MMM	1997-09-19	43.34375
8996	MMM	1997-09-22	43.46875
8997	MMM	1997-09-23	44.03125
8998	MMM	1997-09-24	43.5
8999	MMM	1997-09-25	43.90625
9000	MMM	1997-09-26	45.21875
9001	MMM	1997-09-29	46.15625
9002	MMM	1997-09-30	46.21875
9003	MMM	1997-10-01	47.1875
9004	MMM	1997-10-02	47.5625
9005	MMM	1997-10-03	47.46875
9006	MMM	1997-10-06	48.0
9007	MMM	1997-10-07	49.4375
9008	MMM	1997-10-08	49.0
9009	MMM	1997-10-09	48.25
9010	MMM	1997-10-10	47.90625
9011	MMM	1997-10-13	48.21875
9012	MMM	1997-10-14	49.3125
9013	MMM	1997-10-15	48.8125
9014	MMM	1997-10-16	47.78125
9015	MMM	1997-10-17	47.1875
9016	MMM	1997-10-20	46.90625
9017	MMM	1997-10-21	47.3125
9018	MMM	1997-10-22	50.1875
9019	MMM	1997-10-23	49.6875
9020	MMM	1997-10-24	47.875
9021	MMM	1997-10-27	46.125
9022	MMM	1997-10-28	46.96875
9023	MMM	1997-10-29	46.71875
9024	MMM	1997-10-30	46.0625
9025	MMM	1997-10-31	45.75
9026	MMM	1997-11-03	46.09375
9027	MMM	1997-11-04	46.4375
9028	MMM	1997-11-05	46.5
9029	MMM	1997-11-06	46.625
9030	MMM	1997-11-07	46.5
9031	MMM	1997-11-10	47.0
9032	MMM	1997-11-11	48.125
9033	MMM	1997-11-12	47.71875
9034	MMM	1997-11-13	47.53125
9035	MMM	1997-11-14	47.375
9036	MMM	1997-11-17	47.4375
9037	MMM	1997-11-18	47.0625
9038	MMM	1997-11-19	47.15625
9039	MMM	1997-11-20	48.4375
9040	MMM	1997-11-21	48.375
9041	MMM	1997-11-24	47.84375
9042	MMM	1997-11-25	48.625
9043	MMM	1997-11-26	48.625
9044	MMM	1997-11-28	48.71875
9045	MMM	1997-12-01	49.3125
9046	MMM	1997-12-02	49.15625
9047	MMM	1997-12-03	48.15625
9048	MMM	1997-12-04	48.46875
9049	MMM	1997-12-05	48.28125
9050	MMM	1997-12-08	48.0
9051	MMM	1997-12-09	47.25
9052	MMM	1997-12-10	46.9375
9053	MMM	1997-12-11	46.4375
9054	MMM	1997-12-12	46.1875
9055	MMM	1997-12-15	46.34375
9056	MMM	1997-12-16	46.9375
9057	MMM	1997-12-17	42.4375
9058	MMM	1997-12-18	42.96875
9059	MMM	1997-12-19	41.8125
9060	MMM	1997-12-22	42.125
9061	MMM	1997-12-23	41.75
9062	MMM	1997-12-24	42.125
9063	MMM	1997-12-26	41.78125
9064	MMM	1997-12-29	41.53125
9065	MMM	1997-12-30	41.5625
9066	MMM	1997-12-31	41.03125
9067	MMM	1998-01-02	41.75
9068	MMM	1998-01-05	41.6875
9069	MMM	1998-01-06	41.8125
9070	MMM	1998-01-07	42.15625
9071	MMM	1998-01-08	41.65625
9072	MMM	1998-01-09	41.3125
9073	MMM	1998-01-12	41.40625
9074	MMM	1998-01-13	42.0625
9075	MMM	1998-01-14	42.03125
9076	MMM	1998-01-15	41.25
9077	MMM	1998-01-16	41.625
9078	MMM	1998-01-20	41.625
9079	MMM	1998-01-21	41.1875
9080	MMM	1998-01-22	40.375
9081	MMM	1998-01-23	40.78125
9082	MMM	1998-01-26	41.0
9083	MMM	1998-01-27	40.28125
9084	MMM	1998-01-28	42.25
9085	MMM	1998-01-29	42.65625
9086	MMM	1998-01-30	41.75
9087	MMM	1998-02-02	43.4375
9088	MMM	1998-02-03	44.1875
9089	MMM	1998-02-04	43.90625
9090	MMM	1998-02-05	43.75
9091	MMM	1998-02-06	43.78125
9092	MMM	1998-02-09	43.5625
9093	MMM	1998-02-10	43.0
9094	MMM	1998-02-11	43.9375
9095	MMM	1998-02-12	44.34375
9096	MMM	1998-02-13	44.0
9097	MMM	1998-02-17	44.0625
9098	MMM	1998-02-18	43.9375
9099	MMM	1998-02-19	43.75
9100	MMM	1998-02-20	43.96875
9101	MMM	1998-02-23	43.0
9102	MMM	1998-02-24	42.375
9103	MMM	1998-02-25	42.625
9104	MMM	1998-02-26	43.125
9105	MMM	1998-02-27	42.65625
9106	MMM	1998-03-02	44.5
9107	MMM	1998-03-03	44.375
9108	MMM	1998-03-04	44.9375
9109	MMM	1998-03-05	44.46875
9110	MMM	1998-03-06	44.78125
9111	MMM	1998-03-09	44.9375
9112	MMM	1998-03-10	45.0625
9113	MMM	1998-03-11	45.28125
9114	MMM	1998-03-12	45.09375
9115	MMM	1998-03-13	44.875
9116	MMM	1998-03-16	45.75
9117	MMM	1998-03-17	46.65625
9118	MMM	1998-03-18	46.875
9119	MMM	1998-03-19	47.09375
9120	MMM	1998-03-20	46.84375
9121	MMM	1998-03-23	47.03125
9122	MMM	1998-03-24	47.46875
9123	MMM	1998-03-25	47.75
9124	MMM	1998-03-26	47.78125
9125	MMM	1998-03-27	47.3125
9126	MMM	1998-03-30	46.875
9127	MMM	1998-03-31	45.5
9128	MMM	1998-04-01	46.0625
9129	MMM	1998-04-02	46.25
9130	MMM	1998-04-03	46.0625
9131	MMM	1998-04-06	45.90625
9132	MMM	1998-04-07	46.25
9133	MMM	1998-04-08	46.3125
9134	MMM	1998-04-09	47.03125
9135	MMM	1998-04-13	47.375
9136	MMM	1998-04-14	47.0
9137	MMM	1998-04-15	48.46875
9138	MMM	1998-04-16	48.1875
9139	MMM	1998-04-17	48.71875
9140	MMM	1998-04-20	48.3125
9141	MMM	1998-04-21	48.5625
9142	MMM	1998-04-22	47.75
9143	MMM	1998-04-23	47.125
9144	MMM	1998-04-24	46.15625
9145	MMM	1998-04-27	45.09375
9146	MMM	1998-04-28	46.25
9147	MMM	1998-04-29	46.46875
9148	MMM	1998-04-30	47.1875
9149	MMM	1998-05-01	47.40625
9150	MMM	1998-05-04	48.34375
9151	MMM	1998-05-05	48.15625
9152	MMM	1998-05-06	46.9375
9153	MMM	1998-05-07	46.21875
9154	MMM	1998-05-08	46.96875
9155	MMM	1998-05-11	46.9375
9156	MMM	1998-05-12	46.625
9157	MMM	1998-05-13	47.21875
9158	MMM	1998-05-14	47.84375
9159	MMM	1998-05-15	47.9375
9160	MMM	1998-05-18	47.9375
9161	MMM	1998-05-19	48.46875
9162	MMM	1998-05-20	48.0
9163	MMM	1998-05-21	47.46875
9164	MMM	1998-05-22	47.875
9165	MMM	1998-05-26	47.75
9166	MMM	1998-05-27	47.9375
9167	MMM	1998-05-28	47.5
9168	MMM	1998-05-29	46.3125
9169	MMM	1998-06-01	47.0625
9170	MMM	1998-06-02	46.65625
9171	MMM	1998-06-03	45.875
9172	MMM	1998-06-04	46.5
9173	MMM	1998-06-05	46.8125
9174	MMM	1998-06-08	47.09375
9175	MMM	1998-06-09	46.4375
9176	MMM	1998-06-10	44.1875
9177	MMM	1998-06-11	43.96875
9178	MMM	1998-06-12	43.40625
9179	MMM	1998-06-15	40.5
9180	MMM	1998-06-16	40.625
9181	MMM	1998-06-17	41.21875
9182	MMM	1998-06-18	41.1875
9183	MMM	1998-06-19	41.75
9184	MMM	1998-06-22	41.53125
9185	MMM	1998-06-23	41.125
9186	MMM	1998-06-24	41.21875
9187	MMM	1998-06-25	41.90625
9188	MMM	1998-06-26	41.4375
9189	MMM	1998-06-29	41.53125
9190	MMM	1998-06-30	41.09375
9191	MMM	1998-07-01	41.9375
9192	MMM	1998-07-02	41.125
9193	MMM	1998-07-06	41.21875
9194	MMM	1998-07-07	41.0625
9195	MMM	1998-07-08	40.9375
9196	MMM	1998-07-09	40.96875
9197	MMM	1998-07-10	40.34375
9198	MMM	1998-07-13	40.125
9199	MMM	1998-07-14	40.625
9200	MMM	1998-07-15	40.78125
9201	MMM	1998-07-16	41.28125
9202	MMM	1998-07-17	41.65625
9203	MMM	1998-07-20	41.53125
9204	MMM	1998-07-21	41.0
9205	MMM	1998-07-22	40.21875
9206	MMM	1998-07-23	39.125
9207	MMM	1998-07-24	38.625
9208	MMM	1998-07-27	39.1875
9209	MMM	1998-07-28	38.4375
9210	MMM	1998-07-29	37.90625
9211	MMM	1998-07-30	37.78125
9212	MMM	1998-07-31	37.5625
9213	MMM	1998-08-03	37.375
9214	MMM	1998-08-04	36.8125
9215	MMM	1998-08-05	37.875
9216	MMM	1998-08-06	38.6875
9217	MMM	1998-08-07	39.125
9218	MMM	1998-08-10	38.21875
9219	MMM	1998-08-11	38.25
9220	MMM	1998-08-12	39.03125
9221	MMM	1998-08-13	38.28125
9222	MMM	1998-08-14	37.78125
9223	MMM	1998-08-17	38.03125
9224	MMM	1998-08-18	38.75
9225	MMM	1998-08-19	38.71875
9226	MMM	1998-08-20	38.25
9227	MMM	1998-08-21	37.5625
9228	MMM	1998-08-24	37.5
9229	MMM	1998-08-25	37.71875
9230	MMM	1998-08-26	37.0625
9231	MMM	1998-08-27	36.90625
9232	MMM	1998-08-28	36.3125
9233	MMM	1998-08-31	34.25
9234	MMM	1998-09-01	34.03125
9235	MMM	1998-09-02	34.5625
9236	MMM	1998-09-03	35.34375
9237	MMM	1998-09-04	35.125
9238	MMM	1998-09-08	36.96875
9239	MMM	1998-09-09	36.8125
9240	MMM	1998-09-10	34.90625
9241	MMM	1998-09-11	35.78125
9242	MMM	1998-09-14	35.3125
9243	MMM	1998-09-15	35.53125
9244	MMM	1998-09-16	36.6875
9245	MMM	1998-09-17	35.4375
9246	MMM	1998-09-18	35.5
9247	MMM	1998-09-21	35.71875
9248	MMM	1998-09-22	35.5
9249	MMM	1998-09-23	36.5625
9250	MMM	1998-09-24	36.6875
9251	MMM	1998-09-25	37.15625
9252	MMM	1998-09-28	38.5625
9253	MMM	1998-09-29	38.59375
9254	MMM	1998-09-30	36.84375
9255	MMM	1998-10-01	36.28125
9256	MMM	1998-10-02	37.375
9257	MMM	1998-10-05	36.40625
9258	MMM	1998-10-06	36.90625
9259	MMM	1998-10-07	38.1875
9260	MMM	1998-10-08	38.75
9261	MMM	1998-10-09	39.5625
9262	MMM	1998-10-12	40.28125
9263	MMM	1998-10-13	39.75
9264	MMM	1998-10-14	39.75
9265	MMM	1998-10-15	41.09375
9266	MMM	1998-10-16	42.5625
9267	MMM	1998-10-19	42.34375
9268	MMM	1998-10-20	43.25
9269	MMM	1998-10-21	42.125
9270	MMM	1998-10-22	40.71875
9271	MMM	1998-10-23	38.71875
9272	MMM	1998-10-26	39.25
9273	MMM	1998-10-27	39.1875
9274	MMM	1998-10-28	38.78125
9275	MMM	1998-10-29	39.8125
9276	MMM	1998-10-30	39.8125
9277	MMM	1998-11-02	40.15625
9278	MMM	1998-11-03	40.0
9279	MMM	1998-11-04	40.21875
9280	MMM	1998-11-05	41.125
9281	MMM	1998-11-06	40.3125
9282	MMM	1998-11-09	39.625
9283	MMM	1998-11-10	38.40625
9284	MMM	1998-11-11	38.4375
9285	MMM	1998-11-12	38.46875
9286	MMM	1998-11-13	38.46875
9287	MMM	1998-11-16	40.09375
9288	MMM	1998-11-17	39.8125
9289	MMM	1998-11-18	41.03125
9290	MMM	1998-11-19	41.34375
9291	MMM	1998-11-20	41.59375
9292	MMM	1998-11-23	42.53125
9293	MMM	1998-11-24	41.75
9294	MMM	1998-11-25	41.9375
9295	MMM	1998-11-27	41.21875
9296	MMM	1998-11-30	40.25
9297	MMM	1998-12-01	40.6875
9298	MMM	1998-12-02	40.46875
9299	MMM	1998-12-03	39.71875
9300	MMM	1998-12-04	40.125
9301	MMM	1998-12-07	38.53125
9302	MMM	1998-12-08	38.9375
9303	MMM	1998-12-09	38.875
9304	MMM	1998-12-10	37.25
9305	MMM	1998-12-11	36.59375
9306	MMM	1998-12-14	37.21875
9307	MMM	1998-12-15	36.875
9308	MMM	1998-12-16	35.6875
9309	MMM	1998-12-17	36.625
9310	MMM	1998-12-18	35.375
9311	MMM	1998-12-21	35.25
9312	MMM	1998-12-22	35.375
9313	MMM	1998-12-23	36.03125
9314	MMM	1998-12-24	36.75
9315	MMM	1998-12-28	37.1875
9316	MMM	1998-12-29	37.5625
9317	MMM	1998-12-30	36.59375
9318	MMM	1998-12-31	35.5625
9319	MMM	1999-01-04	37.3125
9320	MMM	1999-01-05	37.53125
9321	MMM	1999-01-06	39.28125
9322	MMM	1999-01-07	38.375
9323	MMM	1999-01-08	38.5625
9324	MMM	1999-01-11	39.28125
9325	MMM	1999-01-12	38.875
9326	MMM	1999-01-13	37.625
9327	MMM	1999-01-14	36.0625
9328	MMM	1999-01-15	37.28125
9329	MMM	1999-01-19	36.375
9330	MMM	1999-01-20	34.9375
9331	MMM	1999-01-21	36.2890625
9332	MMM	1999-01-22	35.65625
9333	MMM	1999-01-25	37.5625
9334	MMM	1999-01-26	37.9375
9335	MMM	1999-01-27	37.09375
9336	MMM	1999-01-28	37.8125
9337	MMM	1999-01-29	38.8125
9338	MMM	1999-02-01	38.5
9339	MMM	1999-02-02	37.9375
9340	MMM	1999-02-03	37.3125
9341	MMM	1999-02-04	38.25
9342	MMM	1999-02-05	39.09375
9343	MMM	1999-02-08	38.25
9344	MMM	1999-02-09	37.625
9345	MMM	1999-02-10	37.6875
9346	MMM	1999-02-11	38.4375
9347	MMM	1999-02-12	38.6875
9348	MMM	1999-02-16	38.21875
9349	MMM	1999-02-17	38.03125
9350	MMM	1999-02-18	38.15625
9351	MMM	1999-02-19	38.375
9352	MMM	1999-02-22	39.25
9353	MMM	1999-02-23	38.90625
9354	MMM	1999-02-24	38.09375
9355	MMM	1999-02-25	37.625
9356	MMM	1999-02-26	37.03125
9357	MMM	1999-03-01	36.78125
9358	MMM	1999-03-02	37.1875
9359	MMM	1999-03-03	37.40625
9360	MMM	1999-03-04	37.59375
9361	MMM	1999-03-05	38.5625
9362	MMM	1999-03-08	38.4375
9363	MMM	1999-03-09	38.90625
9364	MMM	1999-03-10	40.25
9365	MMM	1999-03-11	40.0625
9366	MMM	1999-03-12	40.1875
9367	MMM	1999-03-15	39.84375
9368	MMM	1999-03-16	39.28125
9369	MMM	1999-03-17	38.1875
9370	MMM	1999-03-18	36.8125
9371	MMM	1999-03-19	35.75
9372	MMM	1999-03-22	36.21875
9373	MMM	1999-03-23	35.8125
9374	MMM	1999-03-24	35.6875
9375	MMM	1999-03-25	35.4375
9376	MMM	1999-03-26	35.15625
9377	MMM	1999-03-29	35.65625
9378	MMM	1999-03-30	35.125
9379	MMM	1999-03-31	35.375
9380	MMM	1999-04-01	36.375
9381	MMM	1999-04-05	36.5
9382	MMM	1999-04-06	35.96875
9383	MMM	1999-04-07	35.65625
9384	MMM	1999-04-08	35.84375
9385	MMM	1999-04-09	35.59375
9386	MMM	1999-04-12	35.5
9387	MMM	1999-04-13	36.4375
9388	MMM	1999-04-14	37.625
9389	MMM	1999-04-15	39.625
9390	MMM	1999-04-16	39.96875
9391	MMM	1999-04-19	42.125
9392	MMM	1999-04-20	40.8125
9393	MMM	1999-04-21	41.3125
9394	MMM	1999-04-22	39.96875
9395	MMM	1999-04-23	40.40625
9396	MMM	1999-04-26	40.9375
9397	MMM	1999-04-27	40.40625
9398	MMM	1999-04-28	42.25
9399	MMM	1999-04-29	42.8125
9400	MMM	1999-04-30	44.5
9401	MMM	1999-05-03	46.9375
9402	MMM	1999-05-04	46.96875
9403	MMM	1999-05-05	46.1875
9404	MMM	1999-05-06	46.0625
9405	MMM	1999-05-07	46.4375
9406	MMM	1999-05-10	47.09375
9407	MMM	1999-05-11	47.5
9408	MMM	1999-05-12	46.9375
9409	MMM	1999-05-13	45.46875
9410	MMM	1999-05-14	45.15625
9411	MMM	1999-05-17	44.625
9412	MMM	1999-05-18	44.03125
9413	MMM	1999-05-19	44.6875
9414	MMM	1999-05-20	44.71875
9415	MMM	1999-05-21	44.46875
9416	MMM	1999-05-24	44.90625
9417	MMM	1999-05-25	44.8125
9418	MMM	1999-05-26	44.40625
9419	MMM	1999-05-27	43.0
9420	MMM	1999-05-28	42.875
9421	MMM	1999-06-01	44.09375
9422	MMM	1999-06-02	44.65625
9423	MMM	1999-06-03	44.625
9424	MMM	1999-06-04	43.875
9425	MMM	1999-06-07	45.34375
9426	MMM	1999-06-08	44.71875
9427	MMM	1999-06-09	43.625
9428	MMM	1999-06-10	43.53125
9429	MMM	1999-06-11	42.96875
9430	MMM	1999-06-14	44.625
9431	MMM	1999-06-15	44.90625
9432	MMM	1999-06-16	45.40625
9433	MMM	1999-06-17	45.3125
9434	MMM	1999-06-18	45.5
9435	MMM	1999-06-21	45.125
9436	MMM	1999-06-22	44.8125
9437	MMM	1999-06-23	45.625
9438	MMM	1999-06-24	44.375
9439	MMM	1999-06-25	44.125
9440	MMM	1999-06-28	43.5
9441	MMM	1999-06-29	43.53125
9442	MMM	1999-06-30	43.46875
9443	MMM	1999-07-01	43.59375
9444	MMM	1999-07-02	44.4375
9445	MMM	1999-07-06	45.25
9446	MMM	1999-07-07	45.1875
9447	MMM	1999-07-08	45.375
9448	MMM	1999-07-09	44.78125
9449	MMM	1999-07-12	44.15625
9450	MMM	1999-07-13	44.71875
9451	MMM	1999-07-14	44.0
9452	MMM	1999-07-15	43.90625
9453	MMM	1999-07-16	43.96875
9454	MMM	1999-07-19	44.15625
9455	MMM	1999-07-20	44.71875
9456	MMM	1999-07-21	45.0
9457	MMM	1999-07-22	45.34375
9458	MMM	1999-07-23	44.75
9459	MMM	1999-07-26	44.46875
9460	MMM	1999-07-27	44.4375
9461	MMM	1999-07-28	44.5625
9462	MMM	1999-07-29	45.40625
9463	MMM	1999-07-30	43.96875
9464	MMM	1999-08-02	44.59375
9465	MMM	1999-08-03	45.0625
9466	MMM	1999-08-04	45.875
9467	MMM	1999-08-05	47.21875
9468	MMM	1999-08-06	47.9375
9469	MMM	1999-08-09	47.375
9470	MMM	1999-08-10	47.625
9471	MMM	1999-08-11	48.4375
9472	MMM	1999-08-12	48.375
9473	MMM	1999-08-13	48.84375
9474	MMM	1999-08-16	49.0
9475	MMM	1999-08-17	48.96875
9476	MMM	1999-08-18	47.78125
9477	MMM	1999-08-19	48.15625
9478	MMM	1999-08-20	48.21875
9479	MMM	1999-08-23	49.46875
9480	MMM	1999-08-24	49.3125
9481	MMM	1999-08-25	49.65625
9482	MMM	1999-08-26	49.25
9483	MMM	1999-08-27	48.84375
9484	MMM	1999-08-30	47.5
9485	MMM	1999-08-31	47.25
9486	MMM	1999-09-01	47.34375
9487	MMM	1999-09-02	48.15625
9488	MMM	1999-09-03	48.625
9489	MMM	1999-09-07	49.40625
9490	MMM	1999-09-08	49.75
9491	MMM	1999-09-09	49.25
9492	MMM	1999-09-10	48.84375
9493	MMM	1999-09-13	49.25
9494	MMM	1999-09-14	48.53125
9495	MMM	1999-09-15	48.8125
9496	MMM	1999-09-16	48.03125
9497	MMM	1999-09-17	49.125
9498	MMM	1999-09-20	49.09375
9499	MMM	1999-09-21	48.28125
9500	MMM	1999-09-22	47.8125
9501	MMM	1999-09-23	47.625
9502	MMM	1999-09-24	45.90625
9503	MMM	1999-09-27	46.6875
9504	MMM	1999-09-28	46.34375
9505	MMM	1999-09-29	47.03125
9506	MMM	1999-09-30	48.03125
9507	MMM	1999-10-01	47.1875
9508	MMM	1999-10-04	46.46875
9509	MMM	1999-10-05	46.71875
9510	MMM	1999-10-06	47.0
9511	MMM	1999-10-07	47.625
9512	MMM	1999-10-08	47.625
9513	MMM	1999-10-11	47.5
9514	MMM	1999-10-12	46.1875
9515	MMM	1999-10-13	45.40625
9516	MMM	1999-10-14	45.9375
9517	MMM	1999-10-15	44.6875
9518	MMM	1999-10-18	44.34375
9519	MMM	1999-10-19	44.9375
9520	MMM	1999-10-20	45.1875
9521	MMM	1999-10-21	45.5
9522	MMM	1999-10-22	46.28125
9523	MMM	1999-10-25	46.40625
9524	MMM	1999-10-26	47.90625
9525	MMM	1999-10-27	48.78125
9526	MMM	1999-10-28	48.4375
9527	MMM	1999-10-29	47.53125
9528	MMM	1999-11-01	47.0
9529	MMM	1999-11-02	47.4375
9530	MMM	1999-11-03	47.25
9531	MMM	1999-11-04	47.375
9532	MMM	1999-11-05	47.84375
9533	MMM	1999-11-08	47.5
9534	MMM	1999-11-09	47.03125
9535	MMM	1999-11-10	47.375
9536	MMM	1999-11-11	47.0
9537	MMM	1999-11-12	47.84375
9538	MMM	1999-11-15	48.71875
9539	MMM	1999-11-16	50.5625
9540	MMM	1999-11-17	50.75
9541	MMM	1999-11-18	51.40625
9542	MMM	1999-11-19	51.15625
9543	MMM	1999-11-22	49.46875
9544	MMM	1999-11-23	48.34375
9545	MMM	1999-11-24	48.03125
9546	MMM	1999-11-26	47.75
9547	MMM	1999-11-29	47.46875
9548	MMM	1999-11-30	47.78125
9549	MMM	1999-12-01	47.21875
9550	MMM	1999-12-02	48.59375
9551	MMM	1999-12-03	49.65625
9552	MMM	1999-12-06	48.90625
9553	MMM	1999-12-07	46.5
9554	MMM	1999-12-08	47.0
9555	MMM	1999-12-09	46.84375
9556	MMM	1999-12-10	46.96875
9557	MMM	1999-12-13	46.8671875
9558	MMM	1999-12-14	47.09375
9559	MMM	1999-12-15	47.625
9560	MMM	1999-12-16	46.84375
9561	MMM	1999-12-17	47.5625
9562	MMM	1999-12-20	46.734375
9563	MMM	1999-12-21	46.0
9564	MMM	1999-12-22	46.15625
9565	MMM	1999-12-23	46.53125
9566	MMM	1999-12-27	46.875
9567	MMM	1999-12-28	48.4375
9568	MMM	1999-12-29	48.75
9569	MMM	1999-12-30	48.1875
9570	MMM	1999-12-31	48.9375
9571	MMM	2000-01-03	47.1875
9572	MMM	2000-01-04	45.3125
9573	MMM	2000-01-05	46.625
9574	MMM	2000-01-06	50.375
9575	MMM	2000-01-07	51.375
9576	MMM	2000-01-10	51.125
9577	MMM	2000-01-11	50.25
9578	MMM	2000-01-12	50.375
9579	MMM	2000-01-13	50.375
9580	MMM	2000-01-14	49.65625
9581	MMM	2000-01-18	48.5625
9582	MMM	2000-01-19	49.40625
9583	MMM	2000-01-20	47.5625
9584	MMM	2000-01-21	47.46875
9585	MMM	2000-01-24	46.375
9586	MMM	2000-01-25	45.6875
9587	MMM	2000-01-26	48.15625
9588	MMM	2000-01-27	48.125
9589	MMM	2000-01-28	46.125
9590	MMM	2000-01-31	46.8125
9591	MMM	2000-02-01	47.0625
9592	MMM	2000-02-02	46.25
9593	MMM	2000-02-03	45.84375
9594	MMM	2000-02-04	44.53125
9595	MMM	2000-02-07	43.8125
9596	MMM	2000-02-08	43.84375
9597	MMM	2000-02-09	43.8125
9598	MMM	2000-02-10	43.0
9599	MMM	2000-02-11	41.46875
9600	MMM	2000-02-14	41.4375
9601	MMM	2000-02-15	44.5625
9602	MMM	2000-02-16	44.15625
9603	MMM	2000-02-17	44.8125
9604	MMM	2000-02-18	43.78125
9605	MMM	2000-02-22	45.0625
9606	MMM	2000-02-23	46.15625
9607	MMM	2000-02-24	45.5
9608	MMM	2000-02-25	42.875
9609	MMM	2000-02-28	43.21875
9610	MMM	2000-02-29	44.09375
9611	MMM	2000-03-01	43.0625
9612	MMM	2000-03-02	43.03125
9613	MMM	2000-03-03	44.75
9614	MMM	2000-03-06	43.625
9615	MMM	2000-03-07	41.375
9616	MMM	2000-03-08	41.28125
9617	MMM	2000-03-09	40.46875
9618	MMM	2000-03-10	40.75
9619	MMM	2000-03-13	39.5
9620	MMM	2000-03-14	39.5625
9621	MMM	2000-03-15	41.25
9622	MMM	2000-03-16	44.03125
9623	MMM	2000-03-17	42.9375
9624	MMM	2000-03-20	43.5
9625	MMM	2000-03-21	45.21875
9626	MMM	2000-03-22	43.0
9627	MMM	2000-03-23	43.5
9628	MMM	2000-03-24	45.4375
9629	MMM	2000-03-27	44.3125
9630	MMM	2000-03-28	44.4375
9631	MMM	2000-03-29	43.8125
9632	MMM	2000-03-30	44.5
9633	MMM	2000-03-31	44.28125
9634	MMM	2000-04-03	45.9375
9635	MMM	2000-04-04	46.46875
9636	MMM	2000-04-05	45.5625
9637	MMM	2000-04-06	46.6875
9638	MMM	2000-04-07	45.8125
9639	MMM	2000-04-10	46.375
9640	MMM	2000-04-11	47.71875
9641	MMM	2000-04-12	47.3125
9642	MMM	2000-04-13	47.375
9643	MMM	2000-04-14	45.40625
9644	MMM	2000-04-17	44.9375
9645	MMM	2000-04-18	44.9375
9646	MMM	2000-04-19	45.21875
9647	MMM	2000-04-20	46.125
9648	MMM	2000-04-24	48.6875
9649	MMM	2000-04-25	46.90625
9650	MMM	2000-04-26	44.46875
9651	MMM	2000-04-27	43.71875
9652	MMM	2000-04-28	43.3125
9653	MMM	2000-05-01	43.46875
9654	MMM	2000-05-02	43.46875
9655	MMM	2000-05-03	42.90625
9656	MMM	2000-05-04	42.71875
9657	MMM	2000-05-05	43.34375
9658	MMM	2000-05-08	43.65625
9659	MMM	2000-05-09	43.0
9660	MMM	2000-05-10	42.96875
9661	MMM	2000-05-11	42.96875
9662	MMM	2000-05-12	42.4375
9663	MMM	2000-05-15	42.96875
9664	MMM	2000-05-16	45.03125
9665	MMM	2000-05-17	44.0
9666	MMM	2000-05-18	43.53125
9667	MMM	2000-05-19	42.25
9668	MMM	2000-05-22	42.09375
9669	MMM	2000-05-23	42.0625
9670	MMM	2000-05-24	44.09375
9671	MMM	2000-05-25	42.46875
9672	MMM	2000-05-26	42.0
9673	MMM	2000-05-30	42.5625
9674	MMM	2000-05-31	42.875
9675	MMM	2000-06-01	42.4375
9676	MMM	2000-06-02	42.15625
9677	MMM	2000-06-05	42.53125
9678	MMM	2000-06-06	41.15625
9679	MMM	2000-06-07	40.875
9680	MMM	2000-06-08	40.875
9681	MMM	2000-06-09	40.96875
9682	MMM	2000-06-12	40.984375
9683	MMM	2000-06-13	40.9375
9684	MMM	2000-06-14	42.09375
9685	MMM	2000-06-15	43.21875
9686	MMM	2000-06-16	42.21875
9687	MMM	2000-06-19	41.75
9688	MMM	2000-06-20	41.09375
9689	MMM	2000-06-21	43.125
9690	MMM	2000-06-22	43.03125
9691	MMM	2000-06-23	42.21875
9692	MMM	2000-06-26	42.75
9693	MMM	2000-06-27	43.3125
9694	MMM	2000-06-28	43.0390625
9695	MMM	2000-06-29	42.78125
9696	MMM	2000-06-30	41.5
9697	MMM	2000-07-03	42.03125
9698	MMM	2000-07-05	44.25
9699	MMM	2000-07-06	43.28125
9700	MMM	2000-07-07	43.0625
9701	MMM	2000-07-10	43.59375
9702	MMM	2000-07-11	44.46875
9703	MMM	2000-07-12	45.03125
9704	MMM	2000-07-13	44.78125
9705	MMM	2000-07-14	43.9375
9706	MMM	2000-07-17	43.625
9707	MMM	2000-07-18	44.0
9708	MMM	2000-07-19	43.25
9709	MMM	2000-07-20	43.25
9710	MMM	2000-07-21	43.1875
9711	MMM	2000-07-24	44.53125
9712	MMM	2000-07-25	44.15625
9713	MMM	2000-07-26	44.28125
9714	MMM	2000-07-27	44.5
9715	MMM	2000-07-28	45.5
9716	MMM	2000-07-31	45.03125
9717	MMM	2000-08-01	44.6875
9718	MMM	2000-08-02	45.125
9719	MMM	2000-08-03	44.96875
9720	MMM	2000-08-04	45.0
9721	MMM	2000-08-07	45.4375
9722	MMM	2000-08-08	45.6875
9723	MMM	2000-08-09	46.25
9724	MMM	2000-08-10	47.4375
9725	MMM	2000-08-11	48.375
9726	MMM	2000-08-14	47.84375
9727	MMM	2000-08-15	47.4375
9728	MMM	2000-08-16	47.28125
9729	MMM	2000-08-17	47.625
9730	MMM	2000-08-18	47.5625
9731	MMM	2000-08-21	47.46875
9732	MMM	2000-08-22	48.15625
9733	MMM	2000-08-23	47.96875
9734	MMM	2000-08-24	47.40625
9735	MMM	2000-08-25	47.875
9736	MMM	2000-08-28	47.5625
9737	MMM	2000-08-29	47.3125
9738	MMM	2000-08-30	46.6875
9739	MMM	2000-08-31	46.5078125
9740	MMM	2000-09-01	46.25
9741	MMM	2000-09-05	46.125
9742	MMM	2000-09-06	47.0625
9743	MMM	2000-09-07	45.8125
9744	MMM	2000-09-08	44.96875
9745	MMM	2000-09-11	44.46875
9746	MMM	2000-09-12	44.03125
9747	MMM	2000-09-13	43.25
9748	MMM	2000-09-14	42.5
9749	MMM	2000-09-15	42.5625
9750	MMM	2000-09-18	41.59375
9751	MMM	2000-09-19	41.9375
9752	MMM	2000-09-20	40.875
9753	MMM	2000-09-21	43.21875
9754	MMM	2000-09-22	44.125
9755	MMM	2000-09-25	45.0
9756	MMM	2000-09-26	44.9375
9757	MMM	2000-09-27	44.96875
9758	MMM	2000-09-28	45.8125
9759	MMM	2000-09-29	45.5625
9760	MMM	2000-10-02	45.84375
9761	MMM	2000-10-03	47.0
9762	MMM	2000-10-04	47.75
9763	MMM	2000-10-05	46.625
9764	MMM	2000-10-06	46.09375
9765	MMM	2000-10-09	45.875
9766	MMM	2000-10-10	46.5625
9767	MMM	2000-10-11	46.625
9768	MMM	2000-10-12	45.4375
9769	MMM	2000-10-13	45.5
9770	MMM	2000-10-16	46.09375
9771	MMM	2000-10-17	45.5625
9772	MMM	2000-10-18	45.5625
9773	MMM	2000-10-19	44.5
9774	MMM	2000-10-20	43.625
9775	MMM	2000-10-23	44.90625
9776	MMM	2000-10-24	45.03125
9777	MMM	2000-10-25	45.0625
9778	MMM	2000-10-26	46.09375
9779	MMM	2000-10-27	46.75
9780	MMM	2000-10-30	47.5
9781	MMM	2000-10-31	48.3125
9782	MMM	2000-11-01	47.5625
9783	MMM	2000-11-02	47.46875
9784	MMM	2000-11-03	47.4375
9785	MMM	2000-11-06	48.6875
9786	MMM	2000-11-07	48.46875
9787	MMM	2000-11-08	48.65625
9788	MMM	2000-11-09	48.6875
9789	MMM	2000-11-10	47.5
9790	MMM	2000-11-13	47.40625
9791	MMM	2000-11-14	47.5
9792	MMM	2000-11-15	47.6875
9793	MMM	2000-11-16	47.65625
9794	MMM	2000-11-17	48.0
9795	MMM	2000-11-20	47.3125
9796	MMM	2000-11-21	47.84375
9797	MMM	2000-11-22	47.90625
9798	MMM	2000-11-24	47.90625
9799	MMM	2000-11-27	49.625
9800	MMM	2000-11-28	49.4375
9801	MMM	2000-11-29	50.0625
9802	MMM	2000-11-30	49.9375
9803	MMM	2000-12-01	49.8125
9804	MMM	2000-12-04	52.5
9805	MMM	2000-12-05	58.3125
9806	MMM	2000-12-06	57.5625
9807	MMM	2000-12-07	57.34375
9808	MMM	2000-12-08	58.46875
9809	MMM	2000-12-11	57.625
9810	MMM	2000-12-12	56.9375
9811	MMM	2000-12-13	56.90625
9812	MMM	2000-12-14	55.5
9813	MMM	2000-12-15	56.09375
9814	MMM	2000-12-18	57.3125
9815	MMM	2000-12-19	56.875
9816	MMM	2000-12-20	56.46875
9817	MMM	2000-12-21	56.34375
9818	MMM	2000-12-22	56.375
9819	MMM	2000-12-26	57.5
9820	MMM	2000-12-27	59.59375
9821	MMM	2000-12-28	60.96875
9822	MMM	2000-12-29	60.25
9823	MMM	2001-01-02	59.59375
9824	MMM	2001-01-03	58.90625
9825	MMM	2001-01-04	59.5
9826	MMM	2001-01-05	57.28125
9827	MMM	2001-01-08	57.625
9828	MMM	2001-01-09	56.71875
9829	MMM	2001-01-10	56.15625
9830	MMM	2001-01-11	56.0625
9831	MMM	2001-01-12	54.84375
9832	MMM	2001-01-16	56.75
9833	MMM	2001-01-17	55.0
9834	MMM	2001-01-18	54.5
9835	MMM	2001-01-19	53.375
9836	MMM	2001-01-22	54.4375
9837	MMM	2001-01-23	55.5
9838	MMM	2001-01-24	53.5625
9839	MMM	2001-01-25	54.75
9840	MMM	2001-01-26	53.65625
9841	MMM	2001-01-29	53.64500045776367
9842	MMM	2001-01-30	55.70000076293945
9843	MMM	2001-01-31	55.32500076293945
9844	MMM	2001-02-01	55.775001525878906
9845	MMM	2001-02-02	54.3650016784668
9846	MMM	2001-02-05	54.8849983215332
9847	MMM	2001-02-06	55.83000183105469
9848	MMM	2001-02-07	55.939998626708984
9849	MMM	2001-02-08	56.025001525878906
9850	MMM	2001-02-09	55.33000183105469
9851	MMM	2001-02-12	56.2400016784668
9852	MMM	2001-02-13	57.06999969482422
9853	MMM	2001-02-14	55.48500061035156
9854	MMM	2001-02-15	57.375
9855	MMM	2001-02-16	56.61000061035156
9856	MMM	2001-02-20	56.91999816894531
9857	MMM	2001-02-21	55.630001068115234
9858	MMM	2001-02-22	55.125
9859	MMM	2001-02-23	55.20000076293945
9860	MMM	2001-02-26	55.67499923706055
9861	MMM	2001-02-27	56.5
9862	MMM	2001-02-28	56.375
9863	MMM	2001-03-01	54.79999923706055
9864	MMM	2001-03-02	55.665000915527344
9865	MMM	2001-03-05	56.099998474121094
9866	MMM	2001-03-06	56.125
9867	MMM	2001-03-07	56.46500015258789
9868	MMM	2001-03-08	58.595001220703125
9869	MMM	2001-03-09	58.20500183105469
9870	MMM	2001-03-12	55.900001525878906
9871	MMM	2001-03-13	53.849998474121094
9872	MMM	2001-03-14	53.755001068115234
9873	MMM	2001-03-15	54.619998931884766
9874	MMM	2001-03-16	53.005001068115234
9875	MMM	2001-03-19	53.9900016784668
9876	MMM	2001-03-20	52.619998931884766
9877	MMM	2001-03-21	51.814998626708984
9878	MMM	2001-03-22	50.904998779296875
9879	MMM	2001-03-23	50.875
9880	MMM	2001-03-26	52.01499938964844
9881	MMM	2001-03-27	52.70500183105469
9882	MMM	2001-03-28	52.415000915527344
9883	MMM	2001-03-29	51.400001525878906
9884	MMM	2001-03-30	51.95000076293945
9885	MMM	2001-04-02	51.025001525878906
9886	MMM	2001-04-03	49.95500183105469
9887	MMM	2001-04-04	49.310001373291016
9888	MMM	2001-04-05	51.6150016784668
9889	MMM	2001-04-06	51.0
9890	MMM	2001-04-09	52.290000915527344
9891	MMM	2001-04-10	54.28499984741211
9892	MMM	2001-04-11	53.404998779296875
9893	MMM	2001-04-12	53.8650016784668
9894	MMM	2001-04-16	55.2400016784668
9895	MMM	2001-04-17	54.45000076293945
9896	MMM	2001-04-18	58.0
9897	MMM	2001-04-19	58.25
9898	MMM	2001-04-20	56.25
9899	MMM	2001-04-23	58.150001525878906
9900	MMM	2001-04-24	58.05500030517578
9901	MMM	2001-04-25	58.51499938964844
9902	MMM	2001-04-26	58.915000915527344
9903	MMM	2001-04-27	59.4900016784668
9904	MMM	2001-04-30	59.505001068115234
9905	MMM	2001-05-01	58.755001068115234
9906	MMM	2001-05-02	58.275001525878906
9907	MMM	2001-05-03	58.875
9908	MMM	2001-05-04	59.994998931884766
9909	MMM	2001-05-07	58.95000076293945
9910	MMM	2001-05-08	58.18000030517578
9911	MMM	2001-05-09	58.46500015258789
9912	MMM	2001-05-10	59.02000045776367
9913	MMM	2001-05-11	58.689998626708984
9914	MMM	2001-05-14	59.150001525878906
9915	MMM	2001-05-15	59.07500076293945
9916	MMM	2001-05-16	62.75
9917	MMM	2001-05-17	61.85499954223633
9918	MMM	2001-05-18	61.525001525878906
9919	MMM	2001-05-21	61.54499816894531
9920	MMM	2001-05-22	60.5
9921	MMM	2001-05-23	60.31999969482422
9922	MMM	2001-05-24	59.4900016784668
9923	MMM	2001-05-25	59.3849983215332
9924	MMM	2001-05-29	59.875
9925	MMM	2001-05-30	58.67499923706055
9926	MMM	2001-05-31	59.290000915527344
9927	MMM	2001-06-01	59.70500183105469
9928	MMM	2001-06-04	60.0
9929	MMM	2001-06-05	60.75
9930	MMM	2001-06-06	60.79499816894531
9931	MMM	2001-06-07	60.900001525878906
9932	MMM	2001-06-08	60.05500030517578
9933	MMM	2001-06-11	60.16999816894531
9934	MMM	2001-06-12	61.040000915527344
9935	MMM	2001-06-13	60.974998474121094
9936	MMM	2001-06-14	60.380001068115234
9937	MMM	2001-06-15	60.439998626708984
9938	MMM	2001-06-18	61.1150016784668
9939	MMM	2001-06-19	60.18000030517578
9940	MMM	2001-06-20	59.29999923706055
9941	MMM	2001-06-21	58.16999816894531
9942	MMM	2001-06-22	58.38999938964844
9943	MMM	2001-06-25	57.845001220703125
9944	MMM	2001-06-26	57.5
9945	MMM	2001-06-27	57.150001525878906
9946	MMM	2001-06-28	57.93000030517578
9947	MMM	2001-06-29	57.04999923706055
9948	MMM	2001-07-02	58.630001068115234
9949	MMM	2001-07-03	58.415000915527344
9950	MMM	2001-07-05	58.220001220703125
9951	MMM	2001-07-06	57.29999923706055
9952	MMM	2001-07-09	57.42499923706055
9953	MMM	2001-07-10	55.82500076293945
9954	MMM	2001-07-11	55.869998931884766
9955	MMM	2001-07-12	56.76499938964844
9956	MMM	2001-07-13	56.1150016784668
9957	MMM	2001-07-16	55.025001525878906
9958	MMM	2001-07-17	56.43000030517578
9959	MMM	2001-07-18	56.875
9960	MMM	2001-07-19	57.32500076293945
9961	MMM	2001-07-20	56.5
9962	MMM	2001-07-23	55.65999984741211
9963	MMM	2001-07-24	53.529998779296875
9964	MMM	2001-07-25	55.18000030517578
9965	MMM	2001-07-26	55.72999954223633
9966	MMM	2001-07-27	55.7400016784668
9967	MMM	2001-07-30	54.625
9968	MMM	2001-07-31	55.939998626708984
9969	MMM	2001-08-01	55.5
9970	MMM	2001-08-02	55.64500045776367
9971	MMM	2001-08-03	55.8650016784668
9972	MMM	2001-08-06	54.685001373291016
9973	MMM	2001-08-07	55.42499923706055
9974	MMM	2001-08-08	54.095001220703125
9975	MMM	2001-08-09	53.7599983215332
9976	MMM	2001-08-10	54.92499923706055
9977	MMM	2001-08-13	55.25
9978	MMM	2001-08-14	54.54999923706055
9979	MMM	2001-08-15	54.82500076293945
9980	MMM	2001-08-16	54.5099983215332
9981	MMM	2001-08-17	54.34000015258789
9982	MMM	2001-08-20	54.29999923706055
9983	MMM	2001-08-21	53.875
9984	MMM	2001-08-22	54.904998779296875
9985	MMM	2001-08-23	54.17499923706055
9986	MMM	2001-08-24	55.30500030517578
9987	MMM	2001-08-27	55.275001525878906
9988	MMM	2001-08-28	54.650001525878906
9989	MMM	2001-08-29	53.375
9990	MMM	2001-08-30	52.099998474121094
9991	MMM	2001-08-31	52.04999923706055
9992	MMM	2001-09-04	52.275001525878906
9993	MMM	2001-09-05	52.5
9994	MMM	2001-09-06	51.95000076293945
9995	MMM	2001-09-07	50.38999938964844
9996	MMM	2001-09-10	51.099998474121094
9997	MMM	2001-09-17	47.724998474121094
9998	MMM	2001-09-18	47.06999969482422
9999	MMM	2001-09-19	46.224998474121094
10000	MMM	2001-09-20	45.15999984741211
10001	MMM	2001-09-21	43.4900016784668
10002	MMM	2001-09-24	45.834999084472656
10003	MMM	2001-09-25	46.564998626708984
10004	MMM	2001-09-26	46.689998626708984
10005	MMM	2001-09-27	48.154998779296875
10006	MMM	2001-09-28	49.20000076293945
10007	MMM	2001-10-01	48.43000030517578
10008	MMM	2001-10-02	48.60499954223633
10009	MMM	2001-10-03	49.79499816894531
10010	MMM	2001-10-04	49.81999969482422
10011	MMM	2001-10-05	49.869998931884766
10012	MMM	2001-10-08	49.224998474121094
10013	MMM	2001-10-09	49.220001220703125
10014	MMM	2001-10-10	50.91999816894531
10015	MMM	2001-10-11	53.06999969482422
10016	MMM	2001-10-12	52.244998931884766
10017	MMM	2001-10-15	52.904998779296875
10018	MMM	2001-10-16	53.099998474121094
10019	MMM	2001-10-17	51.58000183105469
10020	MMM	2001-10-18	51.474998474121094
10021	MMM	2001-10-19	51.084999084472656
10022	MMM	2001-10-22	53.69499969482422
10023	MMM	2001-10-23	53.20000076293945
10024	MMM	2001-10-24	53.349998474121094
10025	MMM	2001-10-25	54.349998474121094
10026	MMM	2001-10-26	54.915000915527344
10027	MMM	2001-10-29	53.26499938964844
10028	MMM	2001-10-30	52.68000030517578
10029	MMM	2001-10-31	52.189998626708984
10030	MMM	2001-11-01	53.1349983215332
10031	MMM	2001-11-02	54.099998474121094
10032	MMM	2001-11-05	55.25
10033	MMM	2001-11-06	54.689998626708984
10034	MMM	2001-11-07	55.224998474121094
10035	MMM	2001-11-08	55.70000076293945
10036	MMM	2001-11-09	55.77000045776367
10037	MMM	2001-11-12	55.474998474121094
10038	MMM	2001-11-13	56.70500183105469
10039	MMM	2001-11-14	57.43000030517578
10040	MMM	2001-11-15	57.310001373291016
10041	MMM	2001-11-16	57.5
10042	MMM	2001-11-19	58.36000061035156
10043	MMM	2001-11-20	58.07500076293945
10044	MMM	2001-11-21	57.67499923706055
10045	MMM	2001-11-23	58.625
10046	MMM	2001-11-26	58.474998474121094
10047	MMM	2001-11-27	58.1150016784668
10048	MMM	2001-11-28	57.29499816894531
10049	MMM	2001-11-29	57.6150016784668
10050	MMM	2001-11-30	57.290000915527344
10051	MMM	2001-12-03	56.935001373291016
10052	MMM	2001-12-04	58.21500015258789
10053	MMM	2001-12-05	59.43000030517578
10054	MMM	2001-12-06	59.415000915527344
10055	MMM	2001-12-07	59.150001525878906
10056	MMM	2001-12-10	57.79499816894531
10057	MMM	2001-12-11	57.91999816894531
10058	MMM	2001-12-12	58.0
10059	MMM	2001-12-13	57.52000045776367
10060	MMM	2001-12-14	57.900001525878906
10061	MMM	2001-12-17	58.650001525878906
10062	MMM	2001-12-18	59.75
10063	MMM	2001-12-19	59.900001525878906
10064	MMM	2001-12-20	59.2400016784668
10065	MMM	2001-12-21	59.599998474121094
10066	MMM	2001-12-24	59.709999084472656
10067	MMM	2001-12-26	60.314998626708984
10068	MMM	2001-12-27	60.08000183105469
10069	MMM	2001-12-28	59.959999084472656
10070	MMM	2001-12-31	59.10499954223633
10071	MMM	2002-01-02	58.56999969482422
10072	MMM	2002-01-03	58.375
10073	MMM	2002-01-04	58.54999923706055
10074	MMM	2002-01-07	57.849998474121094
10075	MMM	2002-01-08	57.525001525878906
10076	MMM	2002-01-09	57.32500076293945
10077	MMM	2002-01-10	56.599998474121094
10078	MMM	2002-01-11	56.89500045776367
10079	MMM	2002-01-14	55.880001068115234
10080	MMM	2002-01-15	54.75
10081	MMM	2002-01-16	51.849998474121094
10082	MMM	2002-01-17	52.2599983215332
10083	MMM	2002-01-18	53.400001525878906
10084	MMM	2002-01-22	53.209999084472656
10085	MMM	2002-01-23	53.72999954223633
10086	MMM	2002-01-24	54.72999954223633
10087	MMM	2002-01-25	55.6150016784668
10088	MMM	2002-01-28	55.27000045776367
10089	MMM	2002-01-29	54.32500076293945
10090	MMM	2002-01-30	54.935001373291016
10091	MMM	2002-01-31	55.5
10092	MMM	2002-02-01	56.6349983215332
10093	MMM	2002-02-04	54.75
10094	MMM	2002-02-05	54.34000015258789
10095	MMM	2002-02-06	54.845001220703125
10096	MMM	2002-02-07	54.755001068115234
10097	MMM	2002-02-08	55.60499954223633
10098	MMM	2002-02-11	57.005001068115234
10099	MMM	2002-02-12	57.084999084472656
10100	MMM	2002-02-13	57.904998779296875
10101	MMM	2002-02-14	58.45000076293945
10102	MMM	2002-02-15	57.7599983215332
10103	MMM	2002-02-19	56.994998931884766
10104	MMM	2002-02-20	58.54999923706055
10105	MMM	2002-02-21	58.0
10106	MMM	2002-02-22	59.5
10107	MMM	2002-02-25	60.224998474121094
10108	MMM	2002-02-26	59.650001525878906
10109	MMM	2002-02-27	59.5
10110	MMM	2002-02-28	58.96500015258789
10111	MMM	2002-03-01	60.15999984741211
10112	MMM	2002-03-04	61.505001068115234
10113	MMM	2002-03-05	60.07500076293945
10114	MMM	2002-03-06	60.78499984741211
10115	MMM	2002-03-07	60.564998626708984
10116	MMM	2002-03-08	60.75
10117	MMM	2002-03-11	60.25
10118	MMM	2002-03-12	60.650001525878906
10119	MMM	2002-03-13	59.75
10120	MMM	2002-03-14	60.29499816894531
10121	MMM	2002-03-15	60.70000076293945
10122	MMM	2002-03-18	61.099998474121094
10123	MMM	2002-03-19	60.849998474121094
10124	MMM	2002-03-20	59.95000076293945
10125	MMM	2002-03-21	59.150001525878906
10126	MMM	2002-03-22	58.19499969482422
10127	MMM	2002-03-25	57.849998474121094
10128	MMM	2002-03-26	58.32500076293945
10129	MMM	2002-03-27	58.47999954223633
10130	MMM	2002-03-28	57.505001068115234
10131	MMM	2002-04-01	57.630001068115234
10132	MMM	2002-04-02	57.494998931884766
10133	MMM	2002-04-03	56.45500183105469
10134	MMM	2002-04-04	57.060001373291016
10135	MMM	2002-04-05	60.96500015258789
10136	MMM	2002-04-08	61.814998626708984
10137	MMM	2002-04-09	62.459999084472656
10138	MMM	2002-04-10	62.56999969482422
10139	MMM	2002-04-11	61.91999816894531
10140	MMM	2002-04-12	61.11000061035156
10141	MMM	2002-04-15	60.775001525878906
10142	MMM	2002-04-16	62.20500183105469
10143	MMM	2002-04-17	61.7599983215332
10144	MMM	2002-04-18	61.84000015258789
10145	MMM	2002-04-19	62.44499969482422
10146	MMM	2002-04-22	62.505001068115234
10147	MMM	2002-04-23	62.13999938964844
10148	MMM	2002-04-24	62.75
10149	MMM	2002-04-25	63.474998474121094
10150	MMM	2002-04-26	62.20000076293945
10151	MMM	2002-04-29	61.31999969482422
10152	MMM	2002-04-30	62.900001525878906
10153	MMM	2002-05-01	63.0
10154	MMM	2002-05-02	63.58000183105469
10155	MMM	2002-05-03	63.5
10156	MMM	2002-05-06	62.11000061035156
10157	MMM	2002-05-07	62.14500045776367
10158	MMM	2002-05-08	63.09000015258789
10159	MMM	2002-05-09	63.150001525878906
10160	MMM	2002-05-10	63.45000076293945
10161	MMM	2002-05-13	64.25
10162	MMM	2002-05-14	64.99500274658203
10163	MMM	2002-05-15	64.75
10164	MMM	2002-05-16	64.70500183105469
10165	MMM	2002-05-17	65.03500366210938
10166	MMM	2002-05-20	64.12000274658203
10167	MMM	2002-05-21	63.4900016784668
10168	MMM	2002-05-22	63.77000045776367
10169	MMM	2002-05-23	64.24500274658203
10170	MMM	2002-05-24	63.974998474121094
10171	MMM	2002-05-28	63.38999938964844
10172	MMM	2002-05-29	62.5
10173	MMM	2002-05-30	62.54999923706055
10174	MMM	2002-05-31	62.71500015258789
10175	MMM	2002-06-03	62.224998474121094
10176	MMM	2002-06-04	62.540000915527344
10177	MMM	2002-06-05	62.8650016784668
10178	MMM	2002-06-06	61.775001525878906
10179	MMM	2002-06-07	62.220001220703125
10180	MMM	2002-06-10	63.0
10181	MMM	2002-06-11	62.7400016784668
10182	MMM	2002-06-12	63.775001525878906
10183	MMM	2002-06-13	62.900001525878906
10184	MMM	2002-06-14	63.025001525878906
10185	MMM	2002-06-17	63.54999923706055
10186	MMM	2002-06-18	64.25
10187	MMM	2002-06-19	63.875
10188	MMM	2002-06-20	63.404998779296875
10189	MMM	2002-06-21	62.0
10190	MMM	2002-06-24	62.060001373291016
10191	MMM	2002-06-25	61.30500030517578
10192	MMM	2002-06-26	61.209999084472656
10193	MMM	2002-06-27	62.584999084472656
10194	MMM	2002-06-28	61.5
10195	MMM	2002-07-01	63.70000076293945
10196	MMM	2002-07-02	62.8849983215332
10197	MMM	2002-07-03	63.04999923706055
10198	MMM	2002-07-05	64.93499755859375
10199	MMM	2002-07-08	64.57499694824219
10200	MMM	2002-07-09	64.0
10201	MMM	2002-07-10	62.0
10202	MMM	2002-07-11	60.70000076293945
10203	MMM	2002-07-12	60.435001373291016
10204	MMM	2002-07-15	59.44499969482422
10205	MMM	2002-07-16	57.95000076293945
10206	MMM	2002-07-17	58.72999954223633
10207	MMM	2002-07-18	58.32500076293945
10208	MMM	2002-07-19	54.439998626708984
10209	MMM	2002-07-22	54.5
10210	MMM	2002-07-23	55.880001068115234
10211	MMM	2002-07-24	59.86000061035156
10212	MMM	2002-07-25	59.974998474121094
10213	MMM	2002-07-26	60.42499923706055
10214	MMM	2002-07-29	63.33000183105469
10215	MMM	2002-07-30	62.744998931884766
10216	MMM	2002-07-31	62.915000915527344
10217	MMM	2002-08-01	61.064998626708984
10218	MMM	2002-08-02	59.935001373291016
10219	MMM	2002-08-05	58.349998474121094
10220	MMM	2002-08-06	60.654998779296875
10221	MMM	2002-08-07	61.900001525878906
10222	MMM	2002-08-08	63.099998474121094
10223	MMM	2002-08-09	63.07500076293945
10224	MMM	2002-08-12	62.814998626708984
10225	MMM	2002-08-13	62.0
10226	MMM	2002-08-14	63.26499938964844
10227	MMM	2002-08-15	63.400001525878906
10228	MMM	2002-08-16	63.290000915527344
10229	MMM	2002-08-19	64.6500015258789
10230	MMM	2002-08-20	64.44499969482422
10231	MMM	2002-08-21	64.3949966430664
10232	MMM	2002-08-22	63.6150016784668
10233	MMM	2002-08-23	63.13999938964844
10234	MMM	2002-08-26	63.625
10235	MMM	2002-08-27	63.439998626708984
10236	MMM	2002-08-28	62.4900016784668
10237	MMM	2002-08-29	62.32500076293945
10238	MMM	2002-08-30	62.474998474121094
10239	MMM	2002-09-03	60.01499938964844
10240	MMM	2002-09-04	60.32500076293945
10241	MMM	2002-09-05	60.3650016784668
10242	MMM	2002-09-06	61.314998626708984
10243	MMM	2002-09-09	62.029998779296875
10244	MMM	2002-09-10	62.595001220703125
10245	MMM	2002-09-11	61.95000076293945
10246	MMM	2002-09-12	61.165000915527344
10247	MMM	2002-09-13	59.915000915527344
10248	MMM	2002-09-16	59.529998779296875
10249	MMM	2002-09-17	58.334999084472656
10250	MMM	2002-09-18	59.17499923706055
10251	MMM	2002-09-19	58.595001220703125
10252	MMM	2002-09-20	59.72999954223633
10253	MMM	2002-09-23	58.744998931884766
10254	MMM	2002-09-24	56.564998626708984
10255	MMM	2002-09-25	56.650001525878906
10256	MMM	2002-09-26	57.875
10257	MMM	2002-09-27	56.275001525878906
10258	MMM	2002-09-30	54.98500061035156
10259	MMM	2002-10-01	58.13999938964844
10260	MMM	2002-10-02	57.23500061035156
10261	MMM	2002-10-03	57.5099983215332
10262	MMM	2002-10-04	57.25
10263	MMM	2002-10-07	55.439998626708984
10264	MMM	2002-10-08	56.8849983215332
10265	MMM	2002-10-09	56.4900016784668
10266	MMM	2002-10-10	58.275001525878906
10267	MMM	2002-10-11	60.29999923706055
10268	MMM	2002-10-14	60.474998474121094
10269	MMM	2002-10-15	62.625
10270	MMM	2002-10-16	61.654998779296875
10271	MMM	2002-10-17	62.540000915527344
10272	MMM	2002-10-18	62.654998779296875
10273	MMM	2002-10-21	64.5
10274	MMM	2002-10-22	64.3949966430664
10275	MMM	2002-10-23	64.68000030517578
10276	MMM	2002-10-24	62.8650016784668
10277	MMM	2002-10-25	63.8650016784668
10278	MMM	2002-10-28	62.685001373291016
10279	MMM	2002-10-29	62.875
10280	MMM	2002-10-30	63.665000915527344
10281	MMM	2002-10-31	63.470001220703125
10282	MMM	2002-11-01	64.0250015258789
10283	MMM	2002-11-04	64.1500015258789
10284	MMM	2002-11-05	64.41999816894531
10285	MMM	2002-11-06	65.24500274658203
10286	MMM	2002-11-07	64.30000305175781
10287	MMM	2002-11-08	64.1449966430664
10288	MMM	2002-11-11	63.18000030517578
10289	MMM	2002-11-12	63.904998779296875
10290	MMM	2002-11-13	64.33999633789062
10291	MMM	2002-11-14	65.0
10292	MMM	2002-11-15	64.75
10293	MMM	2002-11-18	63.75
10294	MMM	2002-11-19	64.01000213623047
10295	MMM	2002-11-20	64.3550033569336
10296	MMM	2002-11-21	65.48999786376953
10297	MMM	2002-11-22	64.86499786376953
10298	MMM	2002-11-25	64.32499694824219
10299	MMM	2002-11-26	62.70000076293945
10300	MMM	2002-11-27	64.81500244140625
10301	MMM	2002-11-29	64.92500305175781
10302	MMM	2002-12-02	64.17500305175781
10303	MMM	2002-12-03	64.0999984741211
10304	MMM	2002-12-04	64.0
10305	MMM	2002-12-05	62.95000076293945
10306	MMM	2002-12-06	63.04999923706055
10307	MMM	2002-12-09	62.025001525878906
10308	MMM	2002-12-10	62.54999923706055
10309	MMM	2002-12-11	62.35499954223633
10310	MMM	2002-12-12	61.82500076293945
10311	MMM	2002-12-13	60.8849983215332
10312	MMM	2002-12-16	61.82500076293945
10313	MMM	2002-12-17	60.75
10314	MMM	2002-12-18	60.43000030517578
10315	MMM	2002-12-19	60.150001525878906
10316	MMM	2002-12-20	62.064998626708984
10317	MMM	2002-12-23	61.779998779296875
10318	MMM	2002-12-24	61.71500015258789
10319	MMM	2002-12-26	61.6150016784668
10320	MMM	2002-12-27	60.66999816894531
10321	MMM	2002-12-30	61.474998474121094
10322	MMM	2002-12-31	61.650001525878906
10323	MMM	2003-01-02	63.375
10324	MMM	2003-01-03	63.1349983215332
10325	MMM	2003-01-06	63.595001220703125
10326	MMM	2003-01-07	63.53499984741211
10327	MMM	2003-01-08	62.849998474121094
10328	MMM	2003-01-09	63.845001220703125
10329	MMM	2003-01-10	63.310001373291016
10330	MMM	2003-01-13	63.27000045776367
10331	MMM	2003-01-14	63.9900016784668
10332	MMM	2003-01-15	63.5099983215332
10333	MMM	2003-01-16	63.32500076293945
10334	MMM	2003-01-17	63.15999984741211
10335	MMM	2003-01-21	62.81999969482422
10336	MMM	2003-01-22	63.75
10337	MMM	2003-01-23	64.48500061035156
10338	MMM	2003-01-24	63.17499923706055
10339	MMM	2003-01-27	62.540000915527344
10340	MMM	2003-01-28	62.915000915527344
10341	MMM	2003-01-29	63.29999923706055
10342	MMM	2003-01-30	61.95500183105469
10343	MMM	2003-01-31	62.275001525878906
10344	MMM	2003-02-03	62.494998931884766
10345	MMM	2003-02-04	61.54999923706055
10346	MMM	2003-02-05	61.56999969482422
10347	MMM	2003-02-06	61.5099983215332
10348	MMM	2003-02-07	61.2400016784668
10349	MMM	2003-02-10	61.834999084472656
10350	MMM	2003-02-11	61.540000915527344
10351	MMM	2003-02-12	61.125
10352	MMM	2003-02-13	61.20500183105469
10353	MMM	2003-02-14	62.54499816894531
10354	MMM	2003-02-18	63.30500030517578
10355	MMM	2003-02-19	62.935001373291016
10356	MMM	2003-02-20	62.42499923706055
10357	MMM	2003-02-21	63.42499923706055
10358	MMM	2003-02-24	62.5099983215332
10359	MMM	2003-02-25	62.849998474121094
10360	MMM	2003-02-26	62.400001525878906
10361	MMM	2003-02-27	63.09000015258789
10362	MMM	2003-02-28	62.685001373291016
10363	MMM	2003-03-03	62.380001068115234
10364	MMM	2003-03-04	61.849998474121094
10365	MMM	2003-03-05	62.54999923706055
10366	MMM	2003-03-06	61.7400016784668
10367	MMM	2003-03-07	62.25
10368	MMM	2003-03-10	60.84000015258789
10369	MMM	2003-03-11	60.505001068115234
10370	MMM	2003-03-12	60.72999954223633
10371	MMM	2003-03-13	62.71500015258789
10372	MMM	2003-03-14	62.775001525878906
10373	MMM	2003-03-17	64.75
10374	MMM	2003-03-18	64.98500061035156
10375	MMM	2003-03-19	64.86499786376953
10376	MMM	2003-03-20	65.30500030517578
10377	MMM	2003-03-21	67.18499755859375
10378	MMM	2003-03-24	65.29000091552734
10379	MMM	2003-03-25	66.1500015258789
10380	MMM	2003-03-26	65.86499786376953
10381	MMM	2003-03-27	65.83000183105469
10382	MMM	2003-03-28	65.25499725341797
10383	MMM	2003-03-31	65.01499938964844
10384	MMM	2003-04-01	65.41999816894531
10385	MMM	2003-04-02	66.83000183105469
10386	MMM	2003-04-03	66.92500305175781
10387	MMM	2003-04-04	66.98999786376953
10388	MMM	2003-04-07	66.27999877929688
10389	MMM	2003-04-08	66.73999786376953
10390	MMM	2003-04-09	65.80500030517578
10391	MMM	2003-04-10	66.38999938964844
10392	MMM	2003-04-11	66.45500183105469
10393	MMM	2003-04-14	66.62000274658203
10394	MMM	2003-04-15	66.81999969482422
10395	MMM	2003-04-16	64.5
10396	MMM	2003-04-17	64.98999786376953
10397	MMM	2003-04-21	64.91500091552734
10398	MMM	2003-04-22	64.875
10399	MMM	2003-04-23	63.900001525878906
10400	MMM	2003-04-24	62.86000061035156
10401	MMM	2003-04-25	61.45000076293945
10402	MMM	2003-04-28	63.400001525878906
10403	MMM	2003-04-29	63.48500061035156
10404	MMM	2003-04-30	63.02000045776367
10405	MMM	2003-05-01	62.45000076293945
10406	MMM	2003-05-02	63.07500076293945
10407	MMM	2003-05-05	62.404998779296875
10408	MMM	2003-05-06	61.40999984741211
10409	MMM	2003-05-07	60.755001068115234
10410	MMM	2003-05-08	61.540000915527344
10411	MMM	2003-05-09	61.404998779296875
10412	MMM	2003-05-12	62.224998474121094
10413	MMM	2003-05-13	61.73500061035156
10414	MMM	2003-05-14	61.58000183105469
10415	MMM	2003-05-15	62.92499923706055
10416	MMM	2003-05-16	62.724998474121094
10417	MMM	2003-05-19	61.9900016784668
10418	MMM	2003-05-20	62.3849983215332
10419	MMM	2003-05-21	61.6349983215332
10420	MMM	2003-05-22	62.3849983215332
10421	MMM	2003-05-23	61.75
10422	MMM	2003-05-27	63.04999923706055
10423	MMM	2003-05-28	62.505001068115234
10424	MMM	2003-05-29	61.65999984741211
10425	MMM	2003-05-30	63.23500061035156
10426	MMM	2003-06-02	62.5
10427	MMM	2003-06-03	63.09000015258789
10428	MMM	2003-06-04	63.5
10429	MMM	2003-06-05	62.83000183105469
10430	MMM	2003-06-06	63.20000076293945
10431	MMM	2003-06-09	63.10499954223633
10432	MMM	2003-06-10	63.10499954223633
10433	MMM	2003-06-11	63.97999954223633
10434	MMM	2003-06-12	64.18000030517578
10435	MMM	2003-06-13	63.900001525878906
10436	MMM	2003-06-16	65.23999786376953
10437	MMM	2003-06-17	65.04000091552734
10438	MMM	2003-06-18	65.87000274658203
10439	MMM	2003-06-19	65.70500183105469
10440	MMM	2003-06-20	65.38999938964844
10441	MMM	2003-06-23	64.78500366210938
10442	MMM	2003-06-24	64.95999908447266
10443	MMM	2003-06-25	64.6500015258789
10444	MMM	2003-06-26	65.1500015258789
10445	MMM	2003-06-27	64.30500030517578
10446	MMM	2003-06-30	64.48999786376953
10447	MMM	2003-07-01	64.44000244140625
10448	MMM	2003-07-02	64.94499969482422
10449	MMM	2003-07-03	64.19000244140625
10450	MMM	2003-07-07	65.05999755859375
10451	MMM	2003-07-08	64.9000015258789
10452	MMM	2003-07-09	64.66000366210938
10453	MMM	2003-07-10	64.44999694824219
10454	MMM	2003-07-11	64.62000274658203
10455	MMM	2003-07-14	64.4800033569336
10456	MMM	2003-07-15	64.04499816894531
10457	MMM	2003-07-16	63.810001373291016
10458	MMM	2003-07-17	63.65999984741211
10459	MMM	2003-07-18	65.08999633789062
10460	MMM	2003-07-21	68.17500305175781
10461	MMM	2003-07-22	68.82499694824219
10462	MMM	2003-07-23	69.375
10463	MMM	2003-07-24	69.67500305175781
10464	MMM	2003-07-25	70.69999694824219
10465	MMM	2003-07-28	70.48999786376953
10466	MMM	2003-07-29	69.7750015258789
10467	MMM	2003-07-30	69.69999694824219
10468	MMM	2003-07-31	70.0999984741211
10469	MMM	2003-08-01	69.50499725341797
10470	MMM	2003-08-04	70.05999755859375
10471	MMM	2003-08-05	69.4749984741211
10472	MMM	2003-08-06	69.1050033569336
10473	MMM	2003-08-07	69.42500305175781
10474	MMM	2003-08-08	69.9749984741211
10475	MMM	2003-08-11	70.94999694824219
10476	MMM	2003-08-12	71.98500061035156
10477	MMM	2003-08-13	72.25
10478	MMM	2003-08-14	71.06999969482422
10479	MMM	2003-08-15	71.33000183105469
10480	MMM	2003-08-18	72.16999816894531
10481	MMM	2003-08-19	72.2249984741211
10482	MMM	2003-08-20	71.91000366210938
10483	MMM	2003-08-21	72.34500122070312
10484	MMM	2003-08-22	71.76000213623047
10485	MMM	2003-08-25	71.68499755859375
10486	MMM	2003-08-26	72.06999969482422
10487	MMM	2003-08-27	71.4749984741211
10488	MMM	2003-08-28	71.125
10489	MMM	2003-08-29	71.23500061035156
10490	MMM	2003-09-02	70.07499694824219
10491	MMM	2003-09-03	71.30500030517578
10492	MMM	2003-09-04	70.0
10493	MMM	2003-09-05	69.33999633789062
10494	MMM	2003-09-08	68.98999786376953
10495	MMM	2003-09-09	68.70500183105469
10496	MMM	2003-09-10	68.30000305175781
10497	MMM	2003-09-11	69.44499969482422
10498	MMM	2003-09-12	69.11499786376953
10499	MMM	2003-09-15	69.21499633789062
10500	MMM	2003-09-16	70.4000015258789
10501	MMM	2003-09-17	70.13500213623047
10502	MMM	2003-09-18	70.92500305175781
10503	MMM	2003-09-19	70.98999786376953
10504	MMM	2003-09-22	71.05999755859375
10505	MMM	2003-09-23	71.375
10506	MMM	2003-09-24	70.57499694824219
10507	MMM	2003-09-25	70.80500030517578
10508	MMM	2003-09-26	71.7249984741211
10509	MMM	2003-09-29	70.2699966430664
10510	MMM	2003-09-30	69.06999969482422
10511	MMM	2003-10-01	70.9000015258789
10512	MMM	2003-10-02	71.27999877929688
10513	MMM	2003-10-03	73.02999877929688
10514	MMM	2003-10-06	72.94000244140625
10515	MMM	2003-10-07	73.30000305175781
10516	MMM	2003-10-08	72.69999694824219
10517	MMM	2003-10-09	74.13999938964844
10518	MMM	2003-10-10	74.04000091552734
10519	MMM	2003-10-13	74.5199966430664
10520	MMM	2003-10-14	74.66999816894531
10521	MMM	2003-10-15	73.69999694824219
10522	MMM	2003-10-16	73.58999633789062
10523	MMM	2003-10-17	74.05000305175781
10524	MMM	2003-10-20	75.4800033569336
10525	MMM	2003-10-21	75.5
10526	MMM	2003-10-22	75.81999969482422
10527	MMM	2003-10-23	75.93000030517578
10528	MMM	2003-10-24	75.68000030517578
10529	MMM	2003-10-27	75.73999786376953
10530	MMM	2003-10-28	77.25
10531	MMM	2003-10-29	77.56999969482422
10532	MMM	2003-10-30	78.05999755859375
10533	MMM	2003-10-31	78.87000274658203
10534	MMM	2003-11-03	78.79000091552734
10535	MMM	2003-11-04	79.5
10536	MMM	2003-11-05	79.16999816894531
10537	MMM	2003-11-06	79.5999984741211
10538	MMM	2003-11-07	79.04000091552734
10539	MMM	2003-11-10	78.83999633789062
10540	MMM	2003-11-11	78.5
10541	MMM	2003-11-12	78.9000015258789
10542	MMM	2003-11-13	79.6500015258789
10543	MMM	2003-11-14	78.52999877929688
10544	MMM	2003-11-17	78.19000244140625
10545	MMM	2003-11-18	77.20999908447266
10546	MMM	2003-11-19	76.8499984741211
10547	MMM	2003-11-20	76.80000305175781
10548	MMM	2003-11-21	77.51000213623047
10549	MMM	2003-11-24	79.55999755859375
10550	MMM	2003-11-25	79.16999816894531
10551	MMM	2003-11-26	79.27999877929688
10552	MMM	2003-11-28	79.04000091552734
10553	MMM	2003-12-01	81.62000274658203
10554	MMM	2003-12-02	80.94999694824219
10555	MMM	2003-12-03	80.98999786376953
10556	MMM	2003-12-04	81.30000305175781
10557	MMM	2003-12-05	80.73999786376953
10558	MMM	2003-12-08	81.94999694824219
10559	MMM	2003-12-09	82.0199966430664
10560	MMM	2003-12-10	80.94000244140625
10561	MMM	2003-12-11	81.23999786376953
10562	MMM	2003-12-12	81.47000122070312
10563	MMM	2003-12-15	82.0
10564	MMM	2003-12-16	82.9800033569336
10565	MMM	2003-12-17	83.45999908447266
10566	MMM	2003-12-18	83.43000030517578
10567	MMM	2003-12-19	84.06999969482422
10568	MMM	2003-12-22	85.25
10569	MMM	2003-12-23	84.61000061035156
10570	MMM	2003-12-24	84.23999786376953
10571	MMM	2003-12-26	84.20999908447266
10572	MMM	2003-12-29	84.5
10573	MMM	2003-12-30	84.27999877929688
10574	MMM	2003-12-31	85.02999877929688
10575	MMM	2004-01-02	83.37000274658203
10576	MMM	2004-01-05	84.95999908447266
10577	MMM	2004-01-06	84.69999694824219
10578	MMM	2004-01-07	83.23999786376953
10579	MMM	2004-01-08	82.68000030517578
10580	MMM	2004-01-09	82.4000015258789
10581	MMM	2004-01-12	83.16999816894531
10582	MMM	2004-01-13	82.87999725341797
10583	MMM	2004-01-14	83.69999694824219
10584	MMM	2004-01-15	84.30000305175781
10585	MMM	2004-01-16	85.4800033569336
10586	MMM	2004-01-20	80.41000366210938
10587	MMM	2004-01-21	81.75
10588	MMM	2004-01-22	82.11000061035156
10589	MMM	2004-01-23	81.95999908447266
10590	MMM	2004-01-26	82.47000122070312
10591	MMM	2004-01-27	82.0999984741211
10592	MMM	2004-01-28	80.0
10593	MMM	2004-01-29	79.5199966430664
10594	MMM	2004-01-30	79.08999633789062
10595	MMM	2004-02-02	78.0
10596	MMM	2004-02-03	78.9000015258789
10597	MMM	2004-02-04	79.44999694824219
10598	MMM	2004-02-05	79.0
10599	MMM	2004-02-06	79.80999755859375
10600	MMM	2004-02-09	79.38999938964844
10601	MMM	2004-02-10	81.25
10602	MMM	2004-02-11	81.4000015258789
10603	MMM	2004-02-12	80.9800033569336
10604	MMM	2004-02-13	79.68000030517578
10605	MMM	2004-02-17	80.31999969482422
10606	MMM	2004-02-18	79.66000366210938
10607	MMM	2004-02-19	79.0999984741211
10608	MMM	2004-02-20	79.69999694824219
10609	MMM	2004-02-23	80.44000244140625
10610	MMM	2004-02-24	79.4800033569336
10611	MMM	2004-02-25	78.56999969482422
10612	MMM	2004-02-26	78.18000030517578
10613	MMM	2004-02-27	78.0199966430664
10614	MMM	2004-03-01	78.77999877929688
10615	MMM	2004-03-02	78.30999755859375
10616	MMM	2004-03-03	78.94999694824219
10617	MMM	2004-03-04	78.88999938964844
10618	MMM	2004-03-05	78.66000366210938
10619	MMM	2004-03-08	77.66999816894531
10620	MMM	2004-03-09	77.8499984741211
10621	MMM	2004-03-10	76.0
10622	MMM	2004-03-11	75.3499984741211
10623	MMM	2004-03-12	76.22000122070312
10624	MMM	2004-03-15	74.87000274658203
10625	MMM	2004-03-16	78.80999755859375
10626	MMM	2004-03-17	79.55999755859375
10627	MMM	2004-03-18	79.87999725341797
10628	MMM	2004-03-19	79.76000213623047
10629	MMM	2004-03-22	79.70999908447266
10630	MMM	2004-03-23	79.5999984741211
10631	MMM	2004-03-24	79.43000030517578
10632	MMM	2004-03-25	81.0199966430664
10633	MMM	2004-03-26	79.9800033569336
10634	MMM	2004-03-29	80.80000305175781
10635	MMM	2004-03-30	81.68000030517578
10636	MMM	2004-03-31	81.87000274658203
10637	MMM	2004-04-01	81.05000305175781
10638	MMM	2004-04-02	81.77999877929688
10639	MMM	2004-04-05	82.75
10640	MMM	2004-04-06	82.83000183105469
10641	MMM	2004-04-07	82.75
10642	MMM	2004-04-08	82.43000030517578
10643	MMM	2004-04-12	83.62000274658203
10644	MMM	2004-04-13	82.38999938964844
10645	MMM	2004-04-14	82.66000366210938
10646	MMM	2004-04-15	82.8499984741211
10647	MMM	2004-04-16	83.7300033569336
10648	MMM	2004-04-19	83.76000213623047
10649	MMM	2004-04-20	83.19999694824219
10650	MMM	2004-04-21	83.94999694824219
10651	MMM	2004-04-22	86.94999694824219
10652	MMM	2004-04-23	87.9000015258789
10653	MMM	2004-04-26	87.75
10654	MMM	2004-04-27	88.37999725341797
10655	MMM	2004-04-28	86.72000122070312
10656	MMM	2004-04-29	86.12000274658203
10657	MMM	2004-04-30	86.4800033569336
10658	MMM	2004-05-03	87.02999877929688
10659	MMM	2004-05-04	86.5
10660	MMM	2004-05-05	85.75
10661	MMM	2004-05-06	84.7699966430664
10662	MMM	2004-05-07	84.43000030517578
10663	MMM	2004-05-10	83.54000091552734
10664	MMM	2004-05-11	84.1500015258789
10665	MMM	2004-05-12	85.3499984741211
10666	MMM	2004-05-13	84.51000213623047
10667	MMM	2004-05-14	83.80999755859375
10668	MMM	2004-05-17	83.22000122070312
10669	MMM	2004-05-18	83.12000274658203
10670	MMM	2004-05-19	82.30999755859375
10671	MMM	2004-05-20	82.19999694824219
10672	MMM	2004-05-21	82.91999816894531
10673	MMM	2004-05-24	82.55000305175781
10674	MMM	2004-05-25	83.63999938964844
10675	MMM	2004-05-26	84.0
10676	MMM	2004-05-27	84.94999694824219
10677	MMM	2004-05-28	84.55999755859375
10678	MMM	2004-06-01	84.83000183105469
10679	MMM	2004-06-02	85.61000061035156
10680	MMM	2004-06-03	84.7699966430664
10681	MMM	2004-06-04	84.86000061035156
10682	MMM	2004-06-07	85.18000030517578
10683	MMM	2004-06-08	86.12999725341797
10684	MMM	2004-06-09	85.41000366210938
10685	MMM	2004-06-10	86.22000122070312
10686	MMM	2004-06-14	85.1500015258789
10687	MMM	2004-06-15	85.55000305175781
10688	MMM	2004-06-16	85.25
10689	MMM	2004-06-17	85.93000030517578
10690	MMM	2004-06-18	87.08999633789062
10691	MMM	2004-06-21	87.27999877929688
10692	MMM	2004-06-22	89.5
10693	MMM	2004-06-23	89.55000305175781
10694	MMM	2004-06-24	88.58000183105469
10695	MMM	2004-06-25	88.66000366210938
10696	MMM	2004-06-28	88.69000244140625
10697	MMM	2004-06-29	89.80000305175781
10698	MMM	2004-06-30	90.01000213623047
10699	MMM	2004-07-01	88.16999816894531
10700	MMM	2004-07-02	87.5
10701	MMM	2004-07-06	87.55000305175781
10702	MMM	2004-07-07	88.43000030517578
10703	MMM	2004-07-08	87.73999786376953
10704	MMM	2004-07-09	87.6500015258789
10705	MMM	2004-07-12	87.9000015258789
10706	MMM	2004-07-13	87.37999725341797
10707	MMM	2004-07-14	88.19000244140625
10708	MMM	2004-07-15	88.62000274658203
10709	MMM	2004-07-16	87.83999633789062
10710	MMM	2004-07-19	83.05000305175781
10711	MMM	2004-07-20	85.0
10712	MMM	2004-07-21	83.58000183105469
10713	MMM	2004-07-22	83.69999694824219
10714	MMM	2004-07-23	82.62000274658203
10715	MMM	2004-07-26	81.62999725341797
10716	MMM	2004-07-27	83.05000305175781
10717	MMM	2004-07-28	81.98999786376953
10718	MMM	2004-07-29	82.12000274658203
10719	MMM	2004-07-30	82.36000061035156
10720	MMM	2004-08-02	83.55000305175781
10721	MMM	2004-08-03	82.93000030517578
10722	MMM	2004-08-04	83.18000030517578
10723	MMM	2004-08-05	81.56999969482422
10724	MMM	2004-08-06	79.87000274658203
10725	MMM	2004-08-09	79.44999694824219
10726	MMM	2004-08-10	79.61000061035156
10727	MMM	2004-08-11	79.2300033569336
10728	MMM	2004-08-12	77.79000091552734
10729	MMM	2004-08-13	77.66000366210938
10730	MMM	2004-08-16	78.2300033569336
10731	MMM	2004-08-17	78.68000030517578
10732	MMM	2004-08-18	80.0
10733	MMM	2004-08-19	79.9800033569336
10734	MMM	2004-08-20	80.2699966430664
10735	MMM	2004-08-23	80.36000061035156
10736	MMM	2004-08-24	80.58000183105469
10737	MMM	2004-08-25	81.19999694824219
10738	MMM	2004-08-26	81.2699966430664
10739	MMM	2004-08-27	81.4800033569336
10740	MMM	2004-08-30	81.30000305175781
10741	MMM	2004-08-31	82.36000061035156
10742	MMM	2004-09-01	82.86000061035156
10743	MMM	2004-09-02	83.54000091552734
10744	MMM	2004-09-03	83.94000244140625
10745	MMM	2004-09-07	84.22000122070312
10746	MMM	2004-09-08	83.8499984741211
10747	MMM	2004-09-09	83.8499984741211
10748	MMM	2004-09-10	84.69000244140625
10749	MMM	2004-09-13	84.6500015258789
10750	MMM	2004-09-14	83.91999816894531
10751	MMM	2004-09-15	82.0
10752	MMM	2004-09-16	82.05000305175781
10753	MMM	2004-09-17	82.31999969482422
10754	MMM	2004-09-20	80.94000244140625
10755	MMM	2004-09-21	81.56999969482422
10756	MMM	2004-09-22	80.2300033569336
10757	MMM	2004-09-23	78.69999694824219
10758	MMM	2004-09-24	78.68000030517578
10759	MMM	2004-09-27	77.69000244140625
10760	MMM	2004-09-28	79.06999969482422
10761	MMM	2004-09-29	78.77999877929688
10762	MMM	2004-09-30	79.97000122070312
10763	MMM	2004-10-01	79.69000244140625
10764	MMM	2004-10-04	78.94000244140625
10765	MMM	2004-10-05	78.76000213623047
10766	MMM	2004-10-06	81.13999938964844
10767	MMM	2004-10-07	79.66000366210938
10768	MMM	2004-10-08	79.26000213623047
10769	MMM	2004-10-11	79.22000122070312
10770	MMM	2004-10-12	78.62999725341797
10771	MMM	2004-10-13	77.9800033569336
10772	MMM	2004-10-14	77.5999984741211
10773	MMM	2004-10-15	77.9800033569336
10774	MMM	2004-10-18	76.0999984741211
10775	MMM	2004-10-19	75.38999938964844
10776	MMM	2004-10-20	76.80000305175781
10777	MMM	2004-10-21	77.5999984741211
10778	MMM	2004-10-22	75.87999725341797
10779	MMM	2004-10-25	75.56999969482422
10780	MMM	2004-10-26	76.22000122070312
10781	MMM	2004-10-27	77.56999969482422
10782	MMM	2004-10-28	77.1500015258789
10783	MMM	2004-10-29	77.56999969482422
10784	MMM	2004-11-01	76.91000366210938
10785	MMM	2004-11-02	75.87999725341797
10786	MMM	2004-11-03	75.29000091552734
10787	MMM	2004-11-04	78.08000183105469
10788	MMM	2004-11-05	81.4000015258789
10789	MMM	2004-11-08	81.37999725341797
10790	MMM	2004-11-09	81.19000244140625
10791	MMM	2004-11-10	80.8499984741211
10792	MMM	2004-11-11	81.87999725341797
10793	MMM	2004-11-12	82.68000030517578
10794	MMM	2004-11-15	82.27999877929688
10795	MMM	2004-11-16	81.7699966430664
10796	MMM	2004-11-17	82.2300033569336
10797	MMM	2004-11-18	82.37000274658203
10798	MMM	2004-11-19	80.94999694824219
10799	MMM	2004-11-22	80.73999786376953
10800	MMM	2004-11-23	80.23999786376953
10801	MMM	2004-11-24	80.25
10802	MMM	2004-11-26	80.16000366210938
10803	MMM	2004-11-29	80.0
10804	MMM	2004-11-30	79.58999633789062
10805	MMM	2004-12-01	80.44999694824219
10806	MMM	2004-12-02	79.91000366210938
10807	MMM	2004-12-03	81.08000183105469
10808	MMM	2004-12-06	80.37000274658203
10809	MMM	2004-12-07	78.87000274658203
10810	MMM	2004-12-08	79.23999786376953
10811	MMM	2004-12-09	78.97000122070312
10812	MMM	2004-12-10	78.80000305175781
10813	MMM	2004-12-13	78.4800033569336
10814	MMM	2004-12-14	78.5
10815	MMM	2004-12-15	79.08999633789062
10816	MMM	2004-12-16	79.9000015258789
10817	MMM	2004-12-17	80.62000274658203
10818	MMM	2004-12-20	80.75
10819	MMM	2004-12-21	81.0999984741211
10820	MMM	2004-12-22	81.51000213623047
10821	MMM	2004-12-23	82.55000305175781
10822	MMM	2004-12-27	82.1500015258789
10823	MMM	2004-12-28	82.98999786376953
10824	MMM	2004-12-29	82.73999786376953
10825	MMM	2004-12-30	82.75
10826	MMM	2004-12-31	82.06999969482422
10827	MMM	2005-01-03	82.4000015258789
10828	MMM	2005-01-04	81.7300033569336
10829	MMM	2005-01-05	80.7300033569336
10830	MMM	2005-01-06	81.45999908447266
10831	MMM	2005-01-07	82.30000305175781
10832	MMM	2005-01-10	83.94000244140625
10833	MMM	2005-01-11	84.70999908447266
10834	MMM	2005-01-12	84.95999908447266
10835	MMM	2005-01-13	83.79000091552734
10836	MMM	2005-01-14	83.97000122070312
10837	MMM	2005-01-18	82.0199966430664
10838	MMM	2005-01-19	82.16999816894531
10839	MMM	2005-01-20	82.94999694824219
10840	MMM	2005-01-21	81.2699966430664
10841	MMM	2005-01-24	81.62000274658203
10842	MMM	2005-01-25	82.81999969482422
10843	MMM	2005-01-26	83.41999816894531
10844	MMM	2005-01-27	82.88999938964844
10845	MMM	2005-01-28	83.25
10846	MMM	2005-01-31	84.36000061035156
10847	MMM	2005-02-01	84.08000183105469
10848	MMM	2005-02-02	83.33999633789062
10849	MMM	2005-02-03	83.33999633789062
10850	MMM	2005-02-04	84.08000183105469
10851	MMM	2005-02-07	83.87999725341797
10852	MMM	2005-02-08	84.33999633789062
10853	MMM	2005-02-09	83.3499984741211
10854	MMM	2005-02-10	83.9000015258789
10855	MMM	2005-02-11	84.04000091552734
10856	MMM	2005-02-14	84.61000061035156
10857	MMM	2005-02-15	85.98999786376953
10858	MMM	2005-02-16	86.80000305175781
10859	MMM	2005-02-17	85.70999908447266
10860	MMM	2005-02-18	85.55000305175781
10861	MMM	2005-02-22	84.05999755859375
10862	MMM	2005-02-23	83.91999816894531
10863	MMM	2005-02-24	84.2699966430664
10864	MMM	2005-02-25	84.5999984741211
10865	MMM	2005-02-28	83.94000244140625
10866	MMM	2005-03-01	84.47000122070312
10867	MMM	2005-03-02	84.55999755859375
10868	MMM	2005-03-03	84.9000015258789
10869	MMM	2005-03-04	86.45999908447266
10870	MMM	2005-03-07	86.70999908447266
10871	MMM	2005-03-08	86.37999725341797
10872	MMM	2005-03-09	86.12000274658203
10873	MMM	2005-03-10	86.6500015258789
10874	MMM	2005-03-11	85.62999725341797
10875	MMM	2005-03-14	85.9000015258789
10876	MMM	2005-03-15	85.86000061035156
10877	MMM	2005-03-16	86.0
10878	MMM	2005-03-17	85.97000122070312
10879	MMM	2005-03-18	86.16000366210938
10880	MMM	2005-03-21	85.66999816894531
10881	MMM	2005-03-22	85.37999725341797
10882	MMM	2005-03-23	85.06999969482422
10883	MMM	2005-03-24	85.27999877929688
10884	MMM	2005-03-28	85.16999816894531
10885	MMM	2005-03-29	84.6500015258789
10886	MMM	2005-03-30	85.9800033569336
10887	MMM	2005-03-31	85.69000244140625
10888	MMM	2005-04-01	85.12000274658203
10889	MMM	2005-04-04	84.69999694824219
10890	MMM	2005-04-05	84.47000122070312
10891	MMM	2005-04-06	84.81999969482422
10892	MMM	2005-04-07	85.16000366210938
10893	MMM	2005-04-08	84.55000305175781
10894	MMM	2005-04-11	84.47000122070312
10895	MMM	2005-04-12	85.25
10896	MMM	2005-04-13	84.22000122070312
10897	MMM	2005-04-14	82.37999725341797
10898	MMM	2005-04-15	80.86000061035156
10899	MMM	2005-04-18	75.9000015258789
10900	MMM	2005-04-19	76.93000030517578
10901	MMM	2005-04-20	75.9000015258789
10902	MMM	2005-04-21	77.88999938964844
10903	MMM	2005-04-22	77.05999755859375
10904	MMM	2005-04-25	77.51000213623047
10905	MMM	2005-04-26	76.12999725341797
10906	MMM	2005-04-27	76.5999984741211
10907	MMM	2005-04-28	75.2300033569336
10908	MMM	2005-04-29	76.47000122070312
10909	MMM	2005-05-02	76.87999725341797
10910	MMM	2005-05-03	76.76000213623047
10911	MMM	2005-05-04	77.3499984741211
10912	MMM	2005-05-05	77.47000122070312
10913	MMM	2005-05-06	77.33000183105469
10914	MMM	2005-05-09	77.7300033569336
10915	MMM	2005-05-10	76.61000061035156
10916	MMM	2005-05-11	76.98999786376953
10917	MMM	2005-05-12	75.77999877929688
10918	MMM	2005-05-13	75.61000061035156
10919	MMM	2005-05-16	76.41999816894531
10920	MMM	2005-05-17	77.01000213623047
10921	MMM	2005-05-18	78.0999984741211
10922	MMM	2005-05-19	77.86000061035156
10923	MMM	2005-05-20	77.05999755859375
10924	MMM	2005-05-23	78.52999877929688
10925	MMM	2005-05-24	78.19000244140625
10926	MMM	2005-05-25	77.05999755859375
10927	MMM	2005-05-26	76.9800033569336
10928	MMM	2005-05-27	76.9800033569336
10929	MMM	2005-05-31	76.6500015258789
10930	MMM	2005-06-01	77.0
10931	MMM	2005-06-02	76.56999969482422
10932	MMM	2005-06-03	76.0
10933	MMM	2005-06-06	76.16000366210938
10934	MMM	2005-06-07	76.33999633789062
10935	MMM	2005-06-08	76.55999755859375
10936	MMM	2005-06-09	76.18000030517578
10937	MMM	2005-06-10	75.79000091552734
10938	MMM	2005-06-13	76.08999633789062
10939	MMM	2005-06-14	76.66000366210938
10940	MMM	2005-06-15	76.12999725341797
10941	MMM	2005-06-16	76.66999816894531
10942	MMM	2005-06-17	76.91999816894531
10943	MMM	2005-06-20	77.19000244140625
10944	MMM	2005-06-21	77.19000244140625
10945	MMM	2005-06-22	77.87999725341797
10946	MMM	2005-06-23	75.87000274658203
10947	MMM	2005-06-24	75.4800033569336
10948	MMM	2005-06-27	75.79000091552734
10949	MMM	2005-06-28	77.0999984741211
10950	MMM	2005-06-29	76.04000091552734
10951	MMM	2005-06-30	72.30000305175781
10952	MMM	2005-07-01	73.0
10953	MMM	2005-07-05	73.62000274658203
10954	MMM	2005-07-06	72.83000183105469
10955	MMM	2005-07-07	73.80999755859375
10956	MMM	2005-07-08	75.0
10957	MMM	2005-07-11	76.12999725341797
10958	MMM	2005-07-12	74.87000274658203
10959	MMM	2005-07-13	75.12000274658203
10960	MMM	2005-07-14	75.43000030517578
10961	MMM	2005-07-15	75.44999694824219
10962	MMM	2005-07-18	74.52999877929688
10963	MMM	2005-07-19	74.29000091552734
10964	MMM	2005-07-20	74.68000030517578
10965	MMM	2005-07-21	74.55000305175781
10966	MMM	2005-07-22	74.70999908447266
10967	MMM	2005-07-25	74.16999816894531
10968	MMM	2005-07-26	73.77999877929688
10969	MMM	2005-07-27	73.6500015258789
10970	MMM	2005-07-28	74.69999694824219
10971	MMM	2005-07-29	75.0
10972	MMM	2005-08-01	75.30000305175781
10973	MMM	2005-08-02	74.87999725341797
10974	MMM	2005-08-03	74.19000244140625
10975	MMM	2005-08-04	73.3499984741211
10976	MMM	2005-08-05	72.98999786376953
10977	MMM	2005-08-08	72.33999633789062
10978	MMM	2005-08-09	72.0
10979	MMM	2005-08-10	72.0
10980	MMM	2005-08-11	72.36000061035156
10981	MMM	2005-08-12	71.94000244140625
10982	MMM	2005-08-15	72.18000030517578
10983	MMM	2005-08-16	71.66000366210938
10984	MMM	2005-08-17	71.76000213623047
10985	MMM	2005-08-18	71.91999816894531
10986	MMM	2005-08-19	72.06999969482422
10987	MMM	2005-08-22	71.91999816894531
10988	MMM	2005-08-23	70.98999786376953
10989	MMM	2005-08-24	71.31999969482422
10990	MMM	2005-08-25	71.30000305175781
10991	MMM	2005-08-26	70.98999786376953
10992	MMM	2005-08-29	71.08000183105469
10993	MMM	2005-08-30	70.9800033569336
10994	MMM	2005-08-31	71.1500015258789
10995	MMM	2005-09-01	70.86000061035156
10996	MMM	2005-09-02	71.5
10997	MMM	2005-09-06	72.69999694824219
10998	MMM	2005-09-07	73.7699966430664
10999	MMM	2005-09-08	73.12000274658203
11000	MMM	2005-09-09	73.5199966430664
11001	MMM	2005-09-12	74.2300033569336
11002	MMM	2005-09-13	74.0
11003	MMM	2005-09-14	73.72000122070312
11004	MMM	2005-09-15	73.30999755859375
11005	MMM	2005-09-16	73.3499984741211
11006	MMM	2005-09-19	72.5
11007	MMM	2005-09-20	72.3499984741211
11008	MMM	2005-09-21	72.33000183105469
11009	MMM	2005-09-22	72.80000305175781
11010	MMM	2005-09-23	72.55000305175781
11011	MMM	2005-09-26	73.12999725341797
11012	MMM	2005-09-27	73.18000030517578
11013	MMM	2005-09-28	72.68000030517578
11014	MMM	2005-09-29	73.18000030517578
11015	MMM	2005-09-30	73.36000061035156
11016	MMM	2005-10-03	72.52999877929688
11017	MMM	2005-10-04	71.5
11018	MMM	2005-10-05	71.16999816894531
11019	MMM	2005-10-06	71.11000061035156
11020	MMM	2005-10-07	71.7300033569336
11021	MMM	2005-10-10	71.38999938964844
11022	MMM	2005-10-11	70.55000305175781
11023	MMM	2005-10-12	70.37999725341797
11024	MMM	2005-10-13	70.06999969482422
11025	MMM	2005-10-14	70.72000122070312
11026	MMM	2005-10-17	72.47000122070312
11027	MMM	2005-10-18	74.70999908447266
11028	MMM	2005-10-19	75.6500015258789
11029	MMM	2005-10-20	74.9000015258789
11030	MMM	2005-10-21	74.88999938964844
11031	MMM	2005-10-24	75.55999755859375
11032	MMM	2005-10-25	75.66999816894531
11033	MMM	2005-10-26	75.16999816894531
11034	MMM	2005-10-27	74.80999755859375
11035	MMM	2005-10-28	76.23999786376953
11036	MMM	2005-10-31	75.9800033569336
11037	MMM	2005-11-01	74.86000061035156
11038	MMM	2005-11-02	75.1500015258789
11039	MMM	2005-11-03	75.13999938964844
11040	MMM	2005-11-04	75.12999725341797
11041	MMM	2005-11-07	75.8499984741211
11042	MMM	2005-11-08	75.94999694824219
11043	MMM	2005-11-09	76.08999633789062
11044	MMM	2005-11-10	77.18000030517578
11045	MMM	2005-11-11	77.55000305175781
11046	MMM	2005-11-14	77.62999725341797
11047	MMM	2005-11-15	78.05999755859375
11048	MMM	2005-11-16	76.91000366210938
11049	MMM	2005-11-17	77.26000213623047
11050	MMM	2005-11-18	78.16000366210938
11051	MMM	2005-11-21	79.2300033569336
11052	MMM	2005-11-22	78.27999877929688
11053	MMM	2005-11-23	78.12999725341797
11054	MMM	2005-11-25	78.31999969482422
11055	MMM	2005-11-28	78.19999694824219
11056	MMM	2005-11-29	78.3499984741211
11057	MMM	2005-11-30	78.4800033569336
11058	MMM	2005-12-01	79.2699966430664
11059	MMM	2005-12-02	79.4000015258789
11060	MMM	2005-12-05	78.31999969482422
11061	MMM	2005-12-06	77.69999694824219
11062	MMM	2005-12-07	77.37999725341797
11063	MMM	2005-12-08	76.94000244140625
11064	MMM	2005-12-09	77.86000061035156
11065	MMM	2005-12-12	77.11000061035156
11066	MMM	2005-12-13	76.94999694824219
11067	MMM	2005-12-14	77.55000305175781
11068	MMM	2005-12-15	77.48999786376953
11069	MMM	2005-12-16	77.08999633789062
11070	MMM	2005-12-19	77.56999969482422
11071	MMM	2005-12-20	77.43000030517578
11072	MMM	2005-12-21	78.05000305175781
11073	MMM	2005-12-22	78.63999938964844
11074	MMM	2005-12-23	78.5999984741211
11075	MMM	2005-12-27	77.37999725341797
11076	MMM	2005-12-28	78.19999694824219
11077	MMM	2005-12-29	78.29000091552734
11078	MMM	2005-12-30	77.5
11079	MMM	2006-01-03	79.11000061035156
11080	MMM	2006-01-04	78.70999908447266
11081	MMM	2006-01-05	77.98999786376953
11082	MMM	2006-01-06	78.62999725341797
11083	MMM	2006-01-09	79.0199966430664
11084	MMM	2006-01-10	78.52999877929688
11085	MMM	2006-01-11	78.37000274658203
11086	MMM	2006-01-12	77.69999694824219
11087	MMM	2006-01-13	77.5
11088	MMM	2006-01-17	77.08999633789062
11089	MMM	2006-01-18	77.18000030517578
11090	MMM	2006-01-19	76.91000366210938
11091	MMM	2006-01-20	75.23999786376953
11092	MMM	2006-01-23	75.69999694824219
11093	MMM	2006-01-24	74.19999694824219
11094	MMM	2006-01-25	73.0
11095	MMM	2006-01-26	72.69999694824219
11096	MMM	2006-01-27	72.6500015258789
11097	MMM	2006-01-30	72.6500015258789
11098	MMM	2006-01-31	72.75
11099	MMM	2006-02-01	73.19000244140625
11100	MMM	2006-02-02	72.1500015258789
11101	MMM	2006-02-03	71.0999984741211
11102	MMM	2006-02-06	71.16999816894531
11103	MMM	2006-02-07	70.6500015258789
11104	MMM	2006-02-08	71.0
11105	MMM	2006-02-09	72.12000274658203
11106	MMM	2006-02-10	72.61000061035156
11107	MMM	2006-02-13	72.91000366210938
11108	MMM	2006-02-14	73.69999694824219
11109	MMM	2006-02-15	73.12999725341797
11110	MMM	2006-02-16	73.05000305175781
11111	MMM	2006-02-17	73.7699966430664
11112	MMM	2006-02-21	73.19999694824219
11113	MMM	2006-02-22	72.9800033569336
11114	MMM	2006-02-23	73.6500015258789
11115	MMM	2006-02-24	73.91000366210938
11116	MMM	2006-02-27	73.69000244140625
11117	MMM	2006-02-28	73.58999633789062
11118	MMM	2006-03-01	73.66999816894531
11119	MMM	2006-03-02	73.05000305175781
11120	MMM	2006-03-03	72.87999725341797
11121	MMM	2006-03-06	71.94999694824219
11122	MMM	2006-03-07	72.2699966430664
11123	MMM	2006-03-08	72.37999725341797
11124	MMM	2006-03-09	71.80000305175781
11125	MMM	2006-03-10	72.31999969482422
11126	MMM	2006-03-13	72.08999633789062
11127	MMM	2006-03-14	73.52999877929688
11128	MMM	2006-03-15	74.0
11129	MMM	2006-03-16	74.88999938964844
11130	MMM	2006-03-17	74.79000091552734
11131	MMM	2006-03-20	75.0
11132	MMM	2006-03-21	74.93000030517578
11133	MMM	2006-03-22	76.06999969482422
11134	MMM	2006-03-23	76.7699966430664
11135	MMM	2006-03-24	76.80000305175781
11136	MMM	2006-03-27	76.83999633789062
11137	MMM	2006-03-28	76.30000305175781
11138	MMM	2006-03-29	77.55999755859375
11139	MMM	2006-03-30	76.5199966430664
11140	MMM	2006-03-31	75.69000244140625
11141	MMM	2006-04-03	75.83999633789062
11142	MMM	2006-04-04	77.0
11143	MMM	2006-04-05	77.45999908447266
11144	MMM	2006-04-06	81.37999725341797
11145	MMM	2006-04-07	81.02999877929688
11146	MMM	2006-04-10	80.9800033569336
11147	MMM	2006-04-11	80.79000091552734
11148	MMM	2006-04-12	81.0999984741211
11149	MMM	2006-04-13	80.97000122070312
11150	MMM	2006-04-17	80.26000213623047
11151	MMM	2006-04-18	81.58999633789062
11152	MMM	2006-04-19	81.87999725341797
11153	MMM	2006-04-20	82.5999984741211
11154	MMM	2006-04-21	85.05999755859375
11155	MMM	2006-04-24	85.45999908447266
11156	MMM	2006-04-25	84.80999755859375
11157	MMM	2006-04-26	85.5199966430664
11158	MMM	2006-04-27	85.2300033569336
11159	MMM	2006-04-28	85.43000030517578
11160	MMM	2006-05-01	84.97000122070312
11161	MMM	2006-05-02	84.5
11162	MMM	2006-05-03	85.9000015258789
11163	MMM	2006-05-04	86.47000122070312
11164	MMM	2006-05-05	87.30000305175781
11165	MMM	2006-05-08	88.12999725341797
11166	MMM	2006-05-09	87.58000183105469
11167	MMM	2006-05-10	87.6500015258789
11168	MMM	2006-05-11	87.16999816894531
11169	MMM	2006-05-12	86.56999969482422
11170	MMM	2006-05-15	87.12000274658203
11171	MMM	2006-05-16	86.76000213623047
11172	MMM	2006-05-17	84.41999816894531
11173	MMM	2006-05-18	84.1500015258789
11174	MMM	2006-05-19	84.30999755859375
11175	MMM	2006-05-22	83.7300033569336
11176	MMM	2006-05-23	83.44000244140625
11177	MMM	2006-05-24	83.81999969482422
11178	MMM	2006-05-25	83.26000213623047
11179	MMM	2006-05-26	83.87000274658203
11180	MMM	2006-05-30	83.45999908447266
11181	MMM	2006-05-31	83.66000366210938
11182	MMM	2006-06-01	84.51000213623047
11183	MMM	2006-06-02	84.77999877929688
11184	MMM	2006-06-05	82.94999694824219
11185	MMM	2006-06-06	82.26000213623047
11186	MMM	2006-06-07	80.33999633789062
11187	MMM	2006-06-08	81.75
11188	MMM	2006-06-09	80.56999969482422
11189	MMM	2006-06-12	80.16000366210938
11190	MMM	2006-06-13	79.95999908447266
11191	MMM	2006-06-14	79.9000015258789
11192	MMM	2006-06-15	80.9000015258789
11193	MMM	2006-06-16	80.51000213623047
11194	MMM	2006-06-19	79.43000030517578
11195	MMM	2006-06-20	79.88999938964844
11196	MMM	2006-06-21	80.4000015258789
11197	MMM	2006-06-22	79.58999633789062
11198	MMM	2006-06-23	79.91999816894531
11199	MMM	2006-06-26	80.20999908447266
11200	MMM	2006-06-27	78.69999694824219
11201	MMM	2006-06-28	79.27999877929688
11202	MMM	2006-06-29	81.1500015258789
11203	MMM	2006-06-30	80.7699966430664
11204	MMM	2006-07-03	81.12000274658203
11205	MMM	2006-07-05	80.55000305175781
11206	MMM	2006-07-06	81.38999938964844
11207	MMM	2006-07-07	74.0999984741211
11208	MMM	2006-07-10	73.11000061035156
11209	MMM	2006-07-11	73.08999633789062
11210	MMM	2006-07-12	72.72000122070312
11211	MMM	2006-07-13	71.62999725341797
11212	MMM	2006-07-14	71.22000122070312
11213	MMM	2006-07-17	70.66000366210938
11214	MMM	2006-07-18	70.8499984741211
11215	MMM	2006-07-19	71.0199966430664
11216	MMM	2006-07-20	71.0999984741211
11217	MMM	2006-07-21	70.72000122070312
11218	MMM	2006-07-24	71.69000244140625
11219	MMM	2006-07-25	68.11000061035156
11220	MMM	2006-07-26	69.05999755859375
11221	MMM	2006-07-27	69.75
11222	MMM	2006-07-28	70.5199966430664
11223	MMM	2006-07-31	70.4000015258789
11224	MMM	2006-08-01	69.91000366210938
11225	MMM	2006-08-02	69.61000061035156
11226	MMM	2006-08-03	69.27999877929688
11227	MMM	2006-08-04	69.44999694824219
11228	MMM	2006-08-07	69.0
11229	MMM	2006-08-08	68.55999755859375
11230	MMM	2006-08-09	68.30000305175781
11231	MMM	2006-08-10	68.41000366210938
11232	MMM	2006-08-11	68.52999877929688
11233	MMM	2006-08-14	68.62000274658203
11234	MMM	2006-08-15	69.77999877929688
11235	MMM	2006-08-16	70.79000091552734
11236	MMM	2006-08-17	71.19999694824219
11237	MMM	2006-08-18	71.20999908447266
11238	MMM	2006-08-21	71.12000274658203
11239	MMM	2006-08-22	71.29000091552734
11240	MMM	2006-08-23	70.33999633789062
11241	MMM	2006-08-24	70.0999984741211
11242	MMM	2006-08-25	69.91999816894531
11243	MMM	2006-08-28	70.94000244140625
11244	MMM	2006-08-29	71.61000061035156
11245	MMM	2006-08-30	71.44000244140625
11246	MMM	2006-08-31	71.69999694824219
11247	MMM	2006-09-01	71.72000122070312
11248	MMM	2006-09-05	71.3499984741211
11249	MMM	2006-09-06	71.5
11250	MMM	2006-09-07	70.58999633789062
11251	MMM	2006-09-08	71.51000213623047
11252	MMM	2006-09-11	71.3499984741211
11253	MMM	2006-09-12	72.56999969482422
11254	MMM	2006-09-13	73.37000274658203
11255	MMM	2006-09-14	73.52999877929688
11256	MMM	2006-09-15	74.13999938964844
11257	MMM	2006-09-18	73.88999938964844
11258	MMM	2006-09-19	73.25
11259	MMM	2006-09-20	73.41999816894531
11260	MMM	2006-09-21	73.11000061035156
11261	MMM	2006-09-22	73.06999969482422
11262	MMM	2006-09-25	73.69999694824219
11263	MMM	2006-09-26	74.75
11264	MMM	2006-09-27	74.6500015258789
11265	MMM	2006-09-28	74.5999984741211
11266	MMM	2006-09-29	74.41999816894531
11267	MMM	2006-10-02	73.58999633789062
11268	MMM	2006-10-03	74.02999877929688
11269	MMM	2006-10-04	74.87000274658203
11270	MMM	2006-10-05	75.91999816894531
11271	MMM	2006-10-06	75.94999694824219
11272	MMM	2006-10-09	75.80000305175781
11273	MMM	2006-10-10	75.19999694824219
11274	MMM	2006-10-11	75.47000122070312
11275	MMM	2006-10-12	75.43000030517578
11276	MMM	2006-10-13	75.4000015258789
11277	MMM	2006-10-16	75.75
11278	MMM	2006-10-17	75.80000305175781
11279	MMM	2006-10-18	75.52999877929688
11280	MMM	2006-10-19	76.4000015258789
11281	MMM	2006-10-20	78.47000122070312
11282	MMM	2006-10-23	80.08999633789062
11283	MMM	2006-10-24	79.88999938964844
11284	MMM	2006-10-25	79.45999908447266
11285	MMM	2006-10-26	79.23999786376953
11286	MMM	2006-10-27	78.94999694824219
11287	MMM	2006-10-30	78.94000244140625
11288	MMM	2006-10-31	78.83999633789062
11289	MMM	2006-11-01	78.83999633789062
11290	MMM	2006-11-02	78.87999725341797
11291	MMM	2006-11-03	78.58000183105469
11292	MMM	2006-11-06	79.58999633789062
11293	MMM	2006-11-07	79.41999816894531
11294	MMM	2006-11-08	79.41999816894531
11295	MMM	2006-11-09	78.9000015258789
11296	MMM	2006-11-10	79.19000244140625
11297	MMM	2006-11-13	79.5
11298	MMM	2006-11-14	80.08999633789062
11299	MMM	2006-11-15	80.70999908447266
11300	MMM	2006-11-16	80.29000091552734
11301	MMM	2006-11-17	81.4000015258789
11302	MMM	2006-11-20	81.37999725341797
11303	MMM	2006-11-21	81.63999938964844
11304	MMM	2006-11-22	81.47000122070312
11305	MMM	2006-11-24	81.1500015258789
11306	MMM	2006-11-27	80.2300033569336
11307	MMM	2006-11-28	80.41000366210938
11308	MMM	2006-11-29	80.9800033569336
11309	MMM	2006-11-30	81.45999908447266
11310	MMM	2006-12-01	79.9800033569336
11311	MMM	2006-12-04	80.88999938964844
11312	MMM	2006-12-05	80.55999755859375
11313	MMM	2006-12-06	79.80000305175781
11314	MMM	2006-12-07	79.55999755859375
11315	MMM	2006-12-08	78.55999755859375
11316	MMM	2006-12-11	78.8499984741211
11317	MMM	2006-12-12	79.01000213623047
11318	MMM	2006-12-13	79.25
11319	MMM	2006-12-14	78.7699966430664
11320	MMM	2006-12-15	78.30999755859375
11321	MMM	2006-12-18	78.3499984741211
11322	MMM	2006-12-19	78.11000061035156
11323	MMM	2006-12-20	78.83000183105469
11324	MMM	2006-12-21	78.80999755859375
11325	MMM	2006-12-22	78.3499984741211
11326	MMM	2006-12-26	78.02999877929688
11327	MMM	2006-12-27	78.47000122070312
11328	MMM	2006-12-28	78.16000366210938
11329	MMM	2006-12-29	77.93000030517578
11330	MMM	2007-01-03	78.26000213623047
11331	MMM	2007-01-04	77.94999694824219
11332	MMM	2007-01-05	77.41999816894531
11333	MMM	2007-01-08	77.58999633789062
11334	MMM	2007-01-09	77.68000030517578
11335	MMM	2007-01-10	77.8499984741211
11336	MMM	2007-01-11	78.6500015258789
11337	MMM	2007-01-12	79.36000061035156
11338	MMM	2007-01-16	79.55999755859375
11339	MMM	2007-01-17	78.91000366210938
11340	MMM	2007-01-18	78.80999755859375
11341	MMM	2007-01-19	79.25
11342	MMM	2007-01-22	78.48999786376953
11343	MMM	2007-01-23	78.8499984741211
11344	MMM	2007-01-24	79.48999786376953
11345	MMM	2007-01-25	79.01000213623047
11346	MMM	2007-01-26	78.69000244140625
11347	MMM	2007-01-29	78.95999908447266
11348	MMM	2007-01-30	74.69999694824219
11349	MMM	2007-01-31	74.30000305175781
11350	MMM	2007-02-01	73.98999786376953
11351	MMM	2007-02-02	73.87000274658203
11352	MMM	2007-02-05	73.93000030517578
11353	MMM	2007-02-06	74.2699966430664
11354	MMM	2007-02-07	74.6500015258789
11355	MMM	2007-02-08	74.63999938964844
11356	MMM	2007-02-09	74.54000091552734
11357	MMM	2007-02-12	74.58999633789062
11358	MMM	2007-02-13	76.43000030517578
11359	MMM	2007-02-14	76.83999633789062
11360	MMM	2007-02-15	76.91000366210938
11361	MMM	2007-02-16	76.83999633789062
11362	MMM	2007-02-20	76.58000183105469
11363	MMM	2007-02-21	76.2300033569336
11364	MMM	2007-02-22	76.3499984741211
11365	MMM	2007-02-23	76.20999908447266
11366	MMM	2007-02-26	76.12000274658203
11367	MMM	2007-02-27	74.5
11368	MMM	2007-02-28	74.08000183105469
11369	MMM	2007-03-01	73.66000366210938
11370	MMM	2007-03-02	73.01000213623047
11371	MMM	2007-03-05	73.16999816894531
11372	MMM	2007-03-06	73.47000122070312
11373	MMM	2007-03-07	73.80000305175781
11374	MMM	2007-03-08	74.5199966430664
11375	MMM	2007-03-09	74.7300033569336
11376	MMM	2007-03-12	75.16999816894531
11377	MMM	2007-03-13	74.7699966430664
11378	MMM	2007-03-14	75.80000305175781
11379	MMM	2007-03-15	75.98999786376953
11380	MMM	2007-03-16	75.27999877929688
11381	MMM	2007-03-19	76.36000061035156
11382	MMM	2007-03-20	76.37999725341797
11383	MMM	2007-03-21	76.9000015258789
11384	MMM	2007-03-22	77.77999877929688
11385	MMM	2007-03-23	77.97000122070312
11386	MMM	2007-03-26	77.37999725341797
11387	MMM	2007-03-27	77.16999816894531
11388	MMM	2007-03-28	76.37999725341797
11389	MMM	2007-03-29	76.08999633789062
11390	MMM	2007-03-30	76.43000030517578
11391	MMM	2007-04-02	76.27999877929688
11392	MMM	2007-04-03	77.45999908447266
11393	MMM	2007-04-04	77.16000366210938
11394	MMM	2007-04-05	76.75
11395	MMM	2007-04-09	76.83000183105469
11396	MMM	2007-04-10	76.5
11397	MMM	2007-04-11	76.2300033569336
11398	MMM	2007-04-12	76.70999908447266
11399	MMM	2007-04-13	76.72000122070312
11400	MMM	2007-04-16	77.16000366210938
11401	MMM	2007-04-17	77.27999877929688
11402	MMM	2007-04-18	77.08000183105469
11403	MMM	2007-04-19	77.58000183105469
11404	MMM	2007-04-20	77.75
11405	MMM	2007-04-23	77.27999877929688
11406	MMM	2007-04-24	77.0
11407	MMM	2007-04-25	76.97000122070312
11408	MMM	2007-04-26	80.44999694824219
11409	MMM	2007-04-27	81.55000305175781
11410	MMM	2007-04-30	82.7699966430664
11411	MMM	2007-05-01	83.61000061035156
11412	MMM	2007-05-02	84.41999816894531
11413	MMM	2007-05-03	84.06999969482422
11414	MMM	2007-05-04	84.20999908447266
11415	MMM	2007-05-07	84.93000030517578
11416	MMM	2007-05-08	84.77999877929688
11417	MMM	2007-05-09	85.36000061035156
11418	MMM	2007-05-10	84.6500015258789
11419	MMM	2007-05-11	85.55000305175781
11420	MMM	2007-05-14	84.83000183105469
11421	MMM	2007-05-15	86.16999816894531
11422	MMM	2007-05-16	86.01000213623047
11423	MMM	2007-05-17	86.66999816894531
11424	MMM	2007-05-18	86.9000015258789
11425	MMM	2007-05-21	87.05999755859375
11426	MMM	2007-05-22	87.77999877929688
11427	MMM	2007-05-23	87.94000244140625
11428	MMM	2007-05-24	87.1500015258789
11429	MMM	2007-05-25	87.3499984741211
11430	MMM	2007-05-29	87.30999755859375
11431	MMM	2007-05-30	87.93000030517578
11432	MMM	2007-05-31	87.95999908447266
11433	MMM	2007-06-01	88.43000030517578
11434	MMM	2007-06-04	88.06999969482422
11435	MMM	2007-06-05	87.45999908447266
11436	MMM	2007-06-06	86.62000274658203
11437	MMM	2007-06-07	84.87999725341797
11438	MMM	2007-06-08	85.94000244140625
11439	MMM	2007-06-11	85.30000305175781
11440	MMM	2007-06-12	85.04000091552734
11441	MMM	2007-06-13	87.19000244140625
11442	MMM	2007-06-14	87.41999816894531
11443	MMM	2007-06-15	87.66999816894531
11444	MMM	2007-06-18	87.62000274658203
11445	MMM	2007-06-19	87.81999969482422
11446	MMM	2007-06-20	87.08000183105469
11447	MMM	2007-06-21	87.41000366210938
11448	MMM	2007-06-22	86.43000030517578
11449	MMM	2007-06-25	86.25
11450	MMM	2007-06-26	86.08000183105469
11451	MMM	2007-06-27	87.12999725341797
11452	MMM	2007-06-28	86.8499984741211
11453	MMM	2007-06-29	86.79000091552734
11454	MMM	2007-07-02	88.0
11455	MMM	2007-07-03	87.94000244140625
11456	MMM	2007-07-05	87.76000213623047
11457	MMM	2007-07-06	88.11000061035156
11458	MMM	2007-07-09	88.11000061035156
11459	MMM	2007-07-10	87.22000122070312
11460	MMM	2007-07-11	87.87999725341797
11461	MMM	2007-07-12	89.93000030517578
11462	MMM	2007-07-13	90.22000122070312
11463	MMM	2007-07-16	90.87000274658203
11464	MMM	2007-07-17	91.08000183105469
11465	MMM	2007-07-18	91.4800033569336
11466	MMM	2007-07-19	91.16999816894531
11467	MMM	2007-07-20	90.20999908447266
11468	MMM	2007-07-23	90.87000274658203
11469	MMM	2007-07-24	89.69000244140625
11470	MMM	2007-07-25	89.62000274658203
11471	MMM	2007-07-26	90.05000305175781
11472	MMM	2007-07-27	90.05000305175781
11473	MMM	2007-07-30	90.18000030517578
11474	MMM	2007-07-31	88.91999816894531
11475	MMM	2007-08-01	89.06999969482422
11476	MMM	2007-08-02	89.12000274658203
11477	MMM	2007-08-03	87.55999755859375
11478	MMM	2007-08-06	87.7699966430664
11479	MMM	2007-08-07	88.02999877929688
11480	MMM	2007-08-08	88.1500015258789
11481	MMM	2007-08-09	86.86000061035156
11482	MMM	2007-08-10	85.97000122070312
11483	MMM	2007-08-13	86.25
11484	MMM	2007-08-14	85.76000213623047
11485	MMM	2007-08-15	85.05999755859375
11486	MMM	2007-08-16	85.4000015258789
11487	MMM	2007-08-17	87.83000183105469
11488	MMM	2007-08-20	88.2699966430664
11489	MMM	2007-08-21	88.45999908447266
11490	MMM	2007-08-22	89.06999969482422
11491	MMM	2007-08-23	88.75
11492	MMM	2007-08-24	89.1500015258789
11493	MMM	2007-08-27	88.69999694824219
11494	MMM	2007-08-28	87.62000274658203
11495	MMM	2007-08-29	88.76000213623047
11496	MMM	2007-08-30	89.36000061035156
11497	MMM	2007-08-31	90.98999786376953
11498	MMM	2007-09-04	91.1500015258789
11499	MMM	2007-09-05	89.91999816894531
11500	MMM	2007-09-06	90.62999725341797
11501	MMM	2007-09-07	88.91999816894531
11502	MMM	2007-09-10	87.81999969482422
11503	MMM	2007-09-11	88.23999786376953
11504	MMM	2007-09-12	89.08000183105469
11505	MMM	2007-09-13	89.08999633789062
11506	MMM	2007-09-14	89.0199966430664
11507	MMM	2007-09-17	88.93000030517578
11508	MMM	2007-09-18	91.66000366210938
11509	MMM	2007-09-19	91.95999908447266
11510	MMM	2007-09-20	91.44000244140625
11511	MMM	2007-09-21	91.68000030517578
11512	MMM	2007-09-24	91.80999755859375
11513	MMM	2007-09-25	91.91000366210938
11514	MMM	2007-09-26	92.54000091552734
11515	MMM	2007-09-27	93.38999938964844
11516	MMM	2007-09-28	93.58000183105469
11517	MMM	2007-10-01	94.73999786376953
11518	MMM	2007-10-02	93.88999938964844
11519	MMM	2007-10-03	94.19000244140625
11520	MMM	2007-10-04	94.25
11521	MMM	2007-10-05	95.8499984741211
11522	MMM	2007-10-08	95.41000366210938
11523	MMM	2007-10-09	95.62000274658203
11524	MMM	2007-10-10	95.81999969482422
11525	MMM	2007-10-11	94.36000061035156
11526	MMM	2007-10-12	94.16999816894531
11527	MMM	2007-10-15	94.38999938964844
11528	MMM	2007-10-16	93.9800033569336
11529	MMM	2007-10-17	94.26000213623047
11530	MMM	2007-10-18	94.7300033569336
11531	MMM	2007-10-19	86.62000274658203
11532	MMM	2007-10-22	86.27999877929688
11533	MMM	2007-10-23	85.93000030517578
11534	MMM	2007-10-24	86.0999984741211
11535	MMM	2007-10-25	86.08999633789062
11536	MMM	2007-10-26	86.12999725341797
11537	MMM	2007-10-29	85.97000122070312
11538	MMM	2007-10-30	85.79000091552734
11539	MMM	2007-10-31	86.36000061035156
11540	MMM	2007-11-01	83.9000015258789
11541	MMM	2007-11-02	84.88999938964844
11542	MMM	2007-11-05	85.05000305175781
11543	MMM	2007-11-06	85.44999694824219
11544	MMM	2007-11-07	83.2699966430664
11545	MMM	2007-11-08	82.83000183105469
11546	MMM	2007-11-09	79.51000213623047
11547	MMM	2007-11-12	79.22000122070312
11548	MMM	2007-11-13	81.2300033569336
11549	MMM	2007-11-14	80.20999908447266
11550	MMM	2007-11-15	79.6500015258789
11551	MMM	2007-11-16	81.56999969482422
11552	MMM	2007-11-19	81.69999694824219
11553	MMM	2007-11-20	82.11000061035156
11554	MMM	2007-11-21	81.23999786376953
11555	MMM	2007-11-23	82.75
11556	MMM	2007-11-26	81.0
11557	MMM	2007-11-27	82.12000274658203
11558	MMM	2007-11-28	83.41000366210938
11559	MMM	2007-11-29	83.61000061035156
11560	MMM	2007-11-30	83.26000213623047
11561	MMM	2007-12-03	82.20999908447266
11562	MMM	2007-12-04	82.08999633789062
11563	MMM	2007-12-05	83.76000213623047
11564	MMM	2007-12-06	84.81999969482422
11565	MMM	2007-12-07	86.19000244140625
11566	MMM	2007-12-10	86.73999786376953
11567	MMM	2007-12-11	84.6500015258789
11568	MMM	2007-12-12	86.66000366210938
11569	MMM	2007-12-13	86.91999816894531
11570	MMM	2007-12-14	85.93000030517578
11571	MMM	2007-12-17	85.77999877929688
11572	MMM	2007-12-18	85.8499984741211
11573	MMM	2007-12-19	84.93000030517578
11574	MMM	2007-12-20	84.48999786376953
11575	MMM	2007-12-21	86.05000305175781
11576	MMM	2007-12-24	86.26000213623047
11577	MMM	2007-12-26	86.06999969482422
11578	MMM	2007-12-27	85.4000015258789
11579	MMM	2007-12-28	85.08999633789062
11580	MMM	2007-12-31	84.31999969482422
11581	MMM	2008-01-02	82.70999908447266
11582	MMM	2008-01-03	82.69999694824219
11583	MMM	2008-01-04	81.76000213623047
11584	MMM	2008-01-07	81.11000061035156
11585	MMM	2008-01-08	80.20999908447266
11586	MMM	2008-01-09	80.19000244140625
11587	MMM	2008-01-10	80.20999908447266
11588	MMM	2008-01-11	77.58000183105469
11589	MMM	2008-01-14	78.5
11590	MMM	2008-01-15	77.18000030517578
11591	MMM	2008-01-16	77.30000305175781
11592	MMM	2008-01-17	74.95999908447266
11593	MMM	2008-01-18	74.91000366210938
11594	MMM	2008-01-22	75.16000366210938
11595	MMM	2008-01-23	76.0999984741211
11596	MMM	2008-01-24	75.7300033569336
11597	MMM	2008-01-25	75.51000213623047
11598	MMM	2008-01-28	77.44000244140625
11599	MMM	2008-01-29	78.0199966430664
11600	MMM	2008-01-30	78.22000122070312
11601	MMM	2008-01-31	79.6500015258789
11602	MMM	2008-02-01	81.20999908447266
11603	MMM	2008-02-04	80.56999969482422
11604	MMM	2008-02-05	79.08999633789062
11605	MMM	2008-02-06	79.18000030517578
11606	MMM	2008-02-07	79.12000274658203
11607	MMM	2008-02-08	78.55999755859375
11608	MMM	2008-02-11	79.27999877929688
11609	MMM	2008-02-12	79.0999984741211
11610	MMM	2008-02-13	81.37999725341797
11611	MMM	2008-02-14	80.29000091552734
11612	MMM	2008-02-15	79.94999694824219
11613	MMM	2008-02-19	79.8499984741211
11614	MMM	2008-02-20	79.94000244140625
11615	MMM	2008-02-21	78.95999908447266
11616	MMM	2008-02-22	79.66999816894531
11617	MMM	2008-02-25	81.0
11618	MMM	2008-02-26	81.29000091552734
11619	MMM	2008-02-27	80.4800033569336
11620	MMM	2008-02-28	79.80000305175781
11621	MMM	2008-02-29	78.4000015258789
11622	MMM	2008-03-03	78.48999786376953
11623	MMM	2008-03-04	78.41000366210938
11624	MMM	2008-03-05	78.93000030517578
11625	MMM	2008-03-06	77.94999694824219
11626	MMM	2008-03-07	76.51000213623047
11627	MMM	2008-03-10	75.4800033569336
11628	MMM	2008-03-11	77.94999694824219
11629	MMM	2008-03-12	78.41999816894531
11630	MMM	2008-03-13	79.08000183105469
11631	MMM	2008-03-14	77.52999877929688
11632	MMM	2008-03-17	78.51000213623047
11633	MMM	2008-03-18	80.94999694824219
11634	MMM	2008-03-19	79.47000122070312
11635	MMM	2008-03-20	77.9800033569336
11636	MMM	2008-03-24	78.63999938964844
11637	MMM	2008-03-25	78.9800033569336
11638	MMM	2008-03-26	78.66000366210938
11639	MMM	2008-03-27	77.86000061035156
11640	MMM	2008-03-28	77.94999694824219
11641	MMM	2008-03-31	79.1500015258789
11642	MMM	2008-04-01	81.31999969482422
11643	MMM	2008-04-02	80.91000366210938
11644	MMM	2008-04-03	80.16999816894531
11645	MMM	2008-04-04	80.5199966430664
11646	MMM	2008-04-07	80.19000244140625
11647	MMM	2008-04-08	79.87999725341797
11648	MMM	2008-04-09	79.58999633789062
11649	MMM	2008-04-10	80.3499984741211
11650	MMM	2008-04-11	78.47000122070312
11651	MMM	2008-04-14	78.26000213623047
11652	MMM	2008-04-15	78.83999633789062
11653	MMM	2008-04-16	80.69000244140625
11654	MMM	2008-04-17	80.6500015258789
11655	MMM	2008-04-18	82.9000015258789
11656	MMM	2008-04-21	82.33999633789062
11657	MMM	2008-04-22	81.18000030517578
11658	MMM	2008-04-23	80.62999725341797
11659	MMM	2008-04-24	79.12999725341797
11660	MMM	2008-04-25	77.81999969482422
11661	MMM	2008-04-28	77.12999725341797
11662	MMM	2008-04-29	76.86000061035156
11663	MMM	2008-04-30	76.9000015258789
11664	MMM	2008-05-01	77.83999633789062
11665	MMM	2008-05-02	78.55000305175781
11666	MMM	2008-05-05	77.55000305175781
11667	MMM	2008-05-06	77.76000213623047
11668	MMM	2008-05-07	76.68000030517578
11669	MMM	2008-05-08	76.94999694824219
11670	MMM	2008-05-09	76.31999969482422
11671	MMM	2008-05-12	77.66999816894531
11672	MMM	2008-05-13	77.18000030517578
11673	MMM	2008-05-14	77.7300033569336
11674	MMM	2008-05-15	77.86000061035156
11675	MMM	2008-05-16	78.66000366210938
11676	MMM	2008-05-19	79.05000305175781
11677	MMM	2008-05-20	77.52999877929688
11678	MMM	2008-05-21	76.12000274658203
11679	MMM	2008-05-22	76.63999938964844
11680	MMM	2008-05-23	75.80999755859375
11681	MMM	2008-05-27	76.16999816894531
11682	MMM	2008-05-28	76.9000015258789
11683	MMM	2008-05-29	77.76000213623047
11684	MMM	2008-05-30	77.55999755859375
11685	MMM	2008-06-02	76.25
11686	MMM	2008-06-03	76.2300033569336
11687	MMM	2008-06-04	76.36000061035156
11688	MMM	2008-06-05	77.5
11689	MMM	2008-06-06	74.86000061035156
11690	MMM	2008-06-09	75.81999969482422
11691	MMM	2008-06-10	76.0
11692	MMM	2008-06-11	75.2699966430664
11693	MMM	2008-06-12	75.55000305175781
11694	MMM	2008-06-13	76.12000274658203
11695	MMM	2008-06-16	75.19999694824219
11696	MMM	2008-06-17	74.97000122070312
11697	MMM	2008-06-18	74.30000305175781
11698	MMM	2008-06-19	74.12000274658203
11699	MMM	2008-06-20	73.0199966430664
11700	MMM	2008-06-23	72.95999908447266
11701	MMM	2008-06-24	72.43000030517578
11702	MMM	2008-06-25	72.56999969482422
11703	MMM	2008-06-26	70.26000213623047
11704	MMM	2008-06-27	69.51000213623047
11705	MMM	2008-06-30	69.58999633789062
11706	MMM	2008-07-01	69.77999877929688
11707	MMM	2008-07-02	68.4800033569336
11708	MMM	2008-07-03	69.45999908447266
11709	MMM	2008-07-07	69.8499984741211
11710	MMM	2008-07-08	71.02999877929688
11711	MMM	2008-07-09	68.63999938964844
11712	MMM	2008-07-10	68.91999816894531
11713	MMM	2008-07-11	68.72000122070312
11714	MMM	2008-07-14	69.0199966430664
11715	MMM	2008-07-15	67.69000244140625
11716	MMM	2008-07-16	68.63999938964844
11717	MMM	2008-07-17	69.44999694824219
11718	MMM	2008-07-18	68.94000244140625
11719	MMM	2008-07-21	68.7300033569336
11720	MMM	2008-07-22	70.30000305175781
11721	MMM	2008-07-23	70.80000305175781
11722	MMM	2008-07-24	71.05000305175781
11723	MMM	2008-07-25	70.94999694824219
11724	MMM	2008-07-28	69.62999725341797
11725	MMM	2008-07-29	70.48999786376953
11726	MMM	2008-07-30	71.30000305175781
11727	MMM	2008-07-31	70.38999938964844
11728	MMM	2008-08-01	70.1500015258789
11729	MMM	2008-08-04	69.75
11730	MMM	2008-08-05	71.87999725341797
11731	MMM	2008-08-06	71.80999755859375
11732	MMM	2008-08-07	71.18000030517578
11733	MMM	2008-08-08	73.4800033569336
11734	MMM	2008-08-11	74.37999725341797
11735	MMM	2008-08-12	73.5999984741211
11736	MMM	2008-08-13	72.95999908447266
11737	MMM	2008-08-14	73.04000091552734
11738	MMM	2008-08-15	73.48999786376953
11739	MMM	2008-08-18	72.44999694824219
11740	MMM	2008-08-19	71.30999755859375
11741	MMM	2008-08-20	70.69000244140625
11742	MMM	2008-08-21	70.91000366210938
11743	MMM	2008-08-22	72.27999877929688
11744	MMM	2008-08-25	70.7300033569336
11745	MMM	2008-08-26	70.72000122070312
11746	MMM	2008-08-27	70.72000122070312
11747	MMM	2008-08-28	72.5
11748	MMM	2008-08-29	71.5999984741211
11749	MMM	2008-09-02	71.12000274658203
11750	MMM	2008-09-03	70.83000183105469
11751	MMM	2008-09-04	69.73999786376953
11752	MMM	2008-09-05	69.19000244140625
11753	MMM	2008-09-08	71.18000030517578
11754	MMM	2008-09-09	69.44999694824219
11755	MMM	2008-09-10	68.68000030517578
11756	MMM	2008-09-11	69.94000244140625
11757	MMM	2008-09-12	70.1500015258789
11758	MMM	2008-09-15	68.87999725341797
11759	MMM	2008-09-16	69.7300033569336
11760	MMM	2008-09-17	68.8499984741211
11761	MMM	2008-09-18	70.5
11762	MMM	2008-09-19	72.68000030517578
11763	MMM	2008-09-22	70.69999694824219
11764	MMM	2008-09-23	69.0
11765	MMM	2008-09-24	68.56999969482422
11766	MMM	2008-09-25	69.7300033569336
11767	MMM	2008-09-26	69.44999694824219
11768	MMM	2008-09-29	66.31999969482422
11769	MMM	2008-09-30	68.30999755859375
11770	MMM	2008-10-01	67.38999938964844
11771	MMM	2008-10-02	65.5999984741211
11772	MMM	2008-10-03	64.5999984741211
11773	MMM	2008-10-06	63.0
11774	MMM	2008-10-07	59.970001220703125
11775	MMM	2008-10-08	57.369998931884766
11776	MMM	2008-10-09	53.5
11777	MMM	2008-10-10	54.2599983215332
11778	MMM	2008-10-13	59.619998931884766
11779	MMM	2008-10-14	59.369998931884766
11780	MMM	2008-10-15	54.68000030517578
11781	MMM	2008-10-16	57.27000045776367
11782	MMM	2008-10-17	56.4900016784668
11783	MMM	2008-10-20	57.5099983215332
11784	MMM	2008-10-21	60.040000915527344
11785	MMM	2008-10-22	58.189998626708984
11786	MMM	2008-10-23	61.540000915527344
11787	MMM	2008-10-24	59.61000061035156
11788	MMM	2008-10-27	60.369998931884766
11789	MMM	2008-10-28	64.30999755859375
11790	MMM	2008-10-29	62.5
11791	MMM	2008-10-30	62.54999923706055
11792	MMM	2008-10-31	64.30000305175781
11793	MMM	2008-11-03	64.11000061035156
11794	MMM	2008-11-04	65.61000061035156
11795	MMM	2008-11-05	64.5199966430664
11796	MMM	2008-11-06	62.36000061035156
11797	MMM	2008-11-07	64.83000183105469
11798	MMM	2008-11-10	64.94999694824219
11799	MMM	2008-11-11	62.380001068115234
11800	MMM	2008-11-12	59.439998626708984
11801	MMM	2008-11-13	64.43000030517578
11802	MMM	2008-11-14	63.060001373291016
11803	MMM	2008-11-17	60.79999923706055
11804	MMM	2008-11-18	62.16999816894531
11805	MMM	2008-11-19	58.77000045776367
11806	MMM	2008-11-20	56.790000915527344
11807	MMM	2008-11-21	61.29999923706055
11808	MMM	2008-11-24	63.2599983215332
11809	MMM	2008-11-25	63.63999938964844
11810	MMM	2008-11-26	65.91000366210938
11811	MMM	2008-11-28	66.93000030517578
11812	MMM	2008-12-01	62.349998474121094
11813	MMM	2008-12-02	60.86000061035156
11814	MMM	2008-12-03	60.709999084472656
11815	MMM	2008-12-04	59.13999938964844
11816	MMM	2008-12-05	59.849998474121094
11817	MMM	2008-12-08	57.380001068115234
11818	MMM	2008-12-09	56.150001525878906
11819	MMM	2008-12-10	57.52000045776367
11820	MMM	2008-12-11	55.13999938964844
11821	MMM	2008-12-12	56.040000915527344
11822	MMM	2008-12-15	55.630001068115234
11823	MMM	2008-12-16	58.31999969482422
11824	MMM	2008-12-17	58.58000183105469
11825	MMM	2008-12-18	56.709999084472656
11826	MMM	2008-12-19	56.619998931884766
11827	MMM	2008-12-22	56.369998931884766
11828	MMM	2008-12-23	55.439998626708984
11829	MMM	2008-12-24	55.5
11830	MMM	2008-12-26	55.7400016784668
11831	MMM	2008-12-29	55.369998931884766
11832	MMM	2008-12-30	57.16999816894531
11833	MMM	2008-12-31	57.540000915527344
11834	MMM	2009-01-02	59.189998626708984
11835	MMM	2009-01-05	58.5
11836	MMM	2009-01-06	59.189998626708984
11837	MMM	2009-01-07	58.06999969482422
11838	MMM	2009-01-08	58.58000183105469
11839	MMM	2009-01-09	57.7400016784668
11840	MMM	2009-01-12	57.08000183105469
11841	MMM	2009-01-13	56.25
11842	MMM	2009-01-14	55.040000915527344
11843	MMM	2009-01-15	55.16999816894531
11844	MMM	2009-01-16	56.41999816894531
11845	MMM	2009-01-20	53.91999816894531
11846	MMM	2009-01-21	54.2400016784668
11847	MMM	2009-01-22	54.060001373291016
11848	MMM	2009-01-23	52.900001525878906
11849	MMM	2009-01-26	53.560001373291016
11850	MMM	2009-01-27	53.9900016784668
11851	MMM	2009-01-28	55.41999816894531
11852	MMM	2009-01-29	56.54999923706055
11853	MMM	2009-01-30	53.790000915527344
11854	MMM	2009-02-02	50.619998931884766
11855	MMM	2009-02-03	51.63999938964844
11856	MMM	2009-02-04	50.84000015258789
11857	MMM	2009-02-05	51.54999923706055
11858	MMM	2009-02-06	52.38999938964844
11859	MMM	2009-02-09	54.11000061035156
11860	MMM	2009-02-10	51.08000183105469
11861	MMM	2009-02-11	51.290000915527344
11862	MMM	2009-02-12	49.970001220703125
11863	MMM	2009-02-13	49.41999816894531
11864	MMM	2009-02-17	47.41999816894531
11865	MMM	2009-02-18	47.13999938964844
11866	MMM	2009-02-19	47.06999969482422
11867	MMM	2009-02-20	47.25
11868	MMM	2009-02-23	45.40999984741211
11869	MMM	2009-02-24	47.400001525878906
11870	MMM	2009-02-25	46.61000061035156
11871	MMM	2009-02-26	46.33000183105469
11872	MMM	2009-02-27	45.459999084472656
11873	MMM	2009-03-02	42.84000015258789
11874	MMM	2009-03-03	43.119998931884766
11875	MMM	2009-03-04	44.81999969482422
11876	MMM	2009-03-05	42.5099983215332
11877	MMM	2009-03-06	41.83000183105469
11878	MMM	2009-03-09	42.06999969482422
11879	MMM	2009-03-10	45.4900016784668
11880	MMM	2009-03-11	46.79999923706055
11881	MMM	2009-03-12	48.0
11882	MMM	2009-03-13	48.0
11883	MMM	2009-03-16	47.470001220703125
11884	MMM	2009-03-17	48.7599983215332
11885	MMM	2009-03-18	49.20000076293945
11886	MMM	2009-03-19	47.470001220703125
11887	MMM	2009-03-20	45.93000030517578
11888	MMM	2009-03-23	49.31999969482422
11889	MMM	2009-03-24	48.29999923706055
11890	MMM	2009-03-25	49.02000045776367
11891	MMM	2009-03-26	51.029998779296875
11892	MMM	2009-03-27	50.33000183105469
11893	MMM	2009-03-30	48.650001525878906
11894	MMM	2009-03-31	49.720001220703125
11895	MMM	2009-04-01	50.650001525878906
11896	MMM	2009-04-02	52.130001068115234
11897	MMM	2009-04-03	52.11000061035156
11898	MMM	2009-04-06	52.08000183105469
11899	MMM	2009-04-07	50.79999923706055
11900	MMM	2009-04-08	51.380001068115234
11901	MMM	2009-04-09	53.130001068115234
11902	MMM	2009-04-13	53.349998474121094
11903	MMM	2009-04-14	52.939998626708984
11904	MMM	2009-04-15	53.72999954223633
11905	MMM	2009-04-16	54.7599983215332
11906	MMM	2009-04-17	53.810001373291016
11907	MMM	2009-04-20	51.970001220703125
11908	MMM	2009-04-21	53.290000915527344
11909	MMM	2009-04-22	53.060001373291016
11910	MMM	2009-04-23	54.209999084472656
11911	MMM	2009-04-24	57.0
11912	MMM	2009-04-27	57.349998474121094
11913	MMM	2009-04-28	56.54999923706055
11914	MMM	2009-04-29	57.52000045776367
11915	MMM	2009-04-30	57.599998474121094
11916	MMM	2009-05-01	57.880001068115234
11917	MMM	2009-05-04	58.47999954223633
11918	MMM	2009-05-05	58.43000030517578
11919	MMM	2009-05-06	59.13999938964844
11920	MMM	2009-05-07	58.77000045776367
11921	MMM	2009-05-08	60.09000015258789
11922	MMM	2009-05-11	59.11000061035156
11923	MMM	2009-05-12	59.529998779296875
11924	MMM	2009-05-13	56.939998626708984
11925	MMM	2009-05-14	57.939998626708984
11926	MMM	2009-05-15	57.91999816894531
11927	MMM	2009-05-18	59.22999954223633
11928	MMM	2009-05-19	59.0
11929	MMM	2009-05-20	58.20000076293945
11930	MMM	2009-05-21	56.54999923706055
11931	MMM	2009-05-22	56.06999969482422
11932	MMM	2009-05-26	57.90999984741211
11933	MMM	2009-05-27	56.040000915527344
11934	MMM	2009-05-28	56.54999923706055
11935	MMM	2009-05-29	57.099998474121094
11936	MMM	2009-06-01	59.290000915527344
11937	MMM	2009-06-02	59.959999084472656
11938	MMM	2009-06-03	59.5
11939	MMM	2009-06-04	59.849998474121094
11940	MMM	2009-06-05	60.939998626708984
11941	MMM	2009-06-08	60.689998626708984
11942	MMM	2009-06-09	60.34000015258789
11943	MMM	2009-06-10	60.459999084472656
11944	MMM	2009-06-11	60.58000183105469
11945	MMM	2009-06-12	61.0
11946	MMM	2009-06-15	59.310001373291016
11947	MMM	2009-06-16	58.40999984741211
11948	MMM	2009-06-17	59.040000915527344
11949	MMM	2009-06-18	59.310001373291016
11950	MMM	2009-06-19	59.369998931884766
11951	MMM	2009-06-22	57.470001220703125
11952	MMM	2009-06-23	57.060001373291016
11953	MMM	2009-06-24	57.47999954223633
11954	MMM	2009-06-25	58.900001525878906
11955	MMM	2009-06-26	59.2599983215332
11956	MMM	2009-06-29	59.959999084472656
11957	MMM	2009-06-30	60.099998474121094
11958	MMM	2009-07-01	60.7400016784668
11959	MMM	2009-07-02	60.25
11960	MMM	2009-07-06	60.66999816894531
11961	MMM	2009-07-07	58.7599983215332
11962	MMM	2009-07-08	59.02000045776367
11963	MMM	2009-07-09	59.09000015258789
11964	MMM	2009-07-10	59.790000915527344
11965	MMM	2009-07-13	60.4900016784668
11966	MMM	2009-07-14	60.630001068115234
11967	MMM	2009-07-15	62.0
11968	MMM	2009-07-16	63.400001525878906
11969	MMM	2009-07-17	62.91999816894531
11970	MMM	2009-07-20	63.84000015258789
11971	MMM	2009-07-21	64.19999694824219
11972	MMM	2009-07-22	64.66999816894531
11973	MMM	2009-07-23	69.43000030517578
11974	MMM	2009-07-24	69.41999816894531
11975	MMM	2009-07-27	69.91000366210938
11976	MMM	2009-07-28	69.87999725341797
11977	MMM	2009-07-29	68.72000122070312
11978	MMM	2009-07-30	69.9000015258789
11979	MMM	2009-07-31	70.5199966430664
11980	MMM	2009-08-03	72.13999938964844
11981	MMM	2009-08-04	72.02999877929688
11982	MMM	2009-08-05	71.83000183105469
11983	MMM	2009-08-06	72.4000015258789
11984	MMM	2009-08-07	72.9000015258789
11985	MMM	2009-08-10	70.91000366210938
11986	MMM	2009-08-11	71.33999633789062
11987	MMM	2009-08-12	72.33000183105469
11988	MMM	2009-08-13	72.5999984741211
11989	MMM	2009-08-14	71.31999969482422
11990	MMM	2009-08-17	70.08000183105469
11991	MMM	2009-08-18	70.3499984741211
11992	MMM	2009-08-19	70.79000091552734
11993	MMM	2009-08-20	71.2300033569336
11994	MMM	2009-08-21	72.63999938964844
11995	MMM	2009-08-24	72.55999755859375
11996	MMM	2009-08-25	72.68000030517578
11997	MMM	2009-08-26	71.41999816894531
11998	MMM	2009-08-27	71.62999725341797
11999	MMM	2009-08-28	71.91999816894531
12000	MMM	2009-08-31	72.0999984741211
12001	MMM	2009-09-01	70.12000274658203
12002	MMM	2009-09-02	70.58000183105469
12003	MMM	2009-09-03	71.0199966430664
12004	MMM	2009-09-04	71.3499984741211
12005	MMM	2009-09-08	71.69000244140625
12006	MMM	2009-09-09	73.18000030517578
12007	MMM	2009-09-10	74.38999938964844
12008	MMM	2009-09-11	74.0
12009	MMM	2009-09-14	74.55999755859375
12010	MMM	2009-09-15	74.68000030517578
12011	MMM	2009-09-16	75.37999725341797
12012	MMM	2009-09-17	74.88999938964844
12013	MMM	2009-09-18	74.62000274658203
12014	MMM	2009-09-21	74.54000091552734
12015	MMM	2009-09-22	74.97000122070312
12016	MMM	2009-09-23	74.41999816894531
12017	MMM	2009-09-24	74.0999984741211
12018	MMM	2009-09-25	73.80000305175781
12019	MMM	2009-09-28	75.01000213623047
12020	MMM	2009-09-29	73.94000244140625
12021	MMM	2009-09-30	73.80000305175781
12022	MMM	2009-10-01	72.55000305175781
12023	MMM	2009-10-02	71.93000030517578
12024	MMM	2009-10-05	73.0199966430664
12025	MMM	2009-10-06	73.93000030517578
12026	MMM	2009-10-07	73.13999938964844
12027	MMM	2009-10-08	74.52999877929688
12028	MMM	2009-10-09	74.7300033569336
12029	MMM	2009-10-12	74.87999725341797
12030	MMM	2009-10-13	74.6500015258789
12031	MMM	2009-10-14	76.56999969482422
12032	MMM	2009-10-15	76.7699966430664
12033	MMM	2009-10-16	76.0199966430664
12034	MMM	2009-10-19	76.31999969482422
12035	MMM	2009-10-20	75.94999694824219
12036	MMM	2009-10-21	76.33000183105469
12037	MMM	2009-10-22	78.79000091552734
12038	MMM	2009-10-23	77.81999969482422
12039	MMM	2009-10-26	76.81999969482422
12040	MMM	2009-10-27	76.0
12041	MMM	2009-10-28	74.45999908447266
12042	MMM	2009-10-29	75.4800033569336
12043	MMM	2009-10-30	73.56999969482422
12044	MMM	2009-11-02	74.27999877929688
12045	MMM	2009-11-03	74.05999755859375
12046	MMM	2009-11-04	74.06999969482422
12047	MMM	2009-11-05	75.45999908447266
12048	MMM	2009-11-06	75.41000366210938
12049	MMM	2009-11-09	77.19999694824219
12050	MMM	2009-11-10	77.98999786376953
12051	MMM	2009-11-11	77.95999908447266
12052	MMM	2009-11-12	77.20999908447266
12053	MMM	2009-11-13	77.31999969482422
12054	MMM	2009-11-16	78.0199966430664
12055	MMM	2009-11-17	78.77999877929688
12056	MMM	2009-11-18	77.80000305175781
12057	MMM	2009-11-19	77.25
12058	MMM	2009-11-20	76.63999938964844
12059	MMM	2009-11-23	77.7300033569336
12060	MMM	2009-11-24	77.61000061035156
12061	MMM	2009-11-25	77.91000366210938
12062	MMM	2009-11-27	76.75
12063	MMM	2009-11-30	77.44000244140625
12064	MMM	2009-12-01	78.62999725341797
12065	MMM	2009-12-02	78.41000366210938
12066	MMM	2009-12-03	77.1500015258789
12067	MMM	2009-12-04	78.23999786376953
12068	MMM	2009-12-07	77.91000366210938
12069	MMM	2009-12-08	77.11000061035156
12070	MMM	2009-12-09	79.73999786376953
12071	MMM	2009-12-10	80.68000030517578
12072	MMM	2009-12-11	81.75
12073	MMM	2009-12-14	81.91000366210938
12074	MMM	2009-12-15	82.69999694824219
12075	MMM	2009-12-16	81.72000122070312
12076	MMM	2009-12-17	80.47000122070312
12077	MMM	2009-12-18	80.97000122070312
12078	MMM	2009-12-21	81.43000030517578
12079	MMM	2009-12-22	81.95999908447266
12080	MMM	2009-12-23	82.19000244140625
12081	MMM	2009-12-24	82.55000305175781
12082	MMM	2009-12-28	83.44999694824219
12083	MMM	2009-12-29	84.12999725341797
12084	MMM	2009-12-30	83.9000015258789
12085	MMM	2009-12-31	82.66999816894531
12086	MMM	2010-01-04	83.0199966430664
12087	MMM	2010-01-05	82.5
12088	MMM	2010-01-06	83.66999816894531
12089	MMM	2010-01-07	83.7300033569336
12090	MMM	2010-01-08	84.31999969482422
12091	MMM	2010-01-11	83.9800033569336
12092	MMM	2010-01-12	84.05000305175781
12093	MMM	2010-01-13	83.77999877929688
12094	MMM	2010-01-14	83.5
12095	MMM	2010-01-15	83.37000274658203
12096	MMM	2010-01-19	85.12000274658203
12097	MMM	2010-01-20	84.72000122070312
12098	MMM	2010-01-21	82.69999694824219
12099	MMM	2010-01-22	81.4800033569336
12100	MMM	2010-01-25	81.83000183105469
12101	MMM	2010-01-26	81.62999725341797
12102	MMM	2010-01-27	82.30000305175781
12103	MMM	2010-01-28	80.75
12104	MMM	2010-01-29	80.48999786376953
12105	MMM	2010-02-01	80.44000244140625
12106	MMM	2010-02-02	80.43000030517578
12107	MMM	2010-02-03	81.5
12108	MMM	2010-02-04	79.20999908447266
12109	MMM	2010-02-05	78.54000091552734
12110	MMM	2010-02-08	77.52999877929688
12111	MMM	2010-02-09	78.72000122070312
12112	MMM	2010-02-10	78.62000274658203
12113	MMM	2010-02-11	80.2699966430664
12114	MMM	2010-02-12	79.18000030517578
12115	MMM	2010-02-16	80.47000122070312
12116	MMM	2010-02-17	80.13999938964844
12117	MMM	2010-02-18	81.11000061035156
12118	MMM	2010-02-19	81.5199966430664
12119	MMM	2010-02-22	80.68000030517578
12120	MMM	2010-02-23	79.70999908447266
12121	MMM	2010-02-24	80.06999969482422
12122	MMM	2010-02-25	79.73999786376953
12123	MMM	2010-02-26	80.1500015258789
12124	MMM	2010-03-01	80.58000183105469
12125	MMM	2010-03-02	81.12999725341797
12126	MMM	2010-03-03	81.0
12127	MMM	2010-03-04	81.0199966430664
12128	MMM	2010-03-05	82.44000244140625
12129	MMM	2010-03-08	81.30999755859375
12130	MMM	2010-03-09	81.98999786376953
12131	MMM	2010-03-10	81.55999755859375
12132	MMM	2010-03-11	81.26000213623047
12133	MMM	2010-03-12	81.37999725341797
12134	MMM	2010-03-15	81.26000213623047
12135	MMM	2010-03-16	81.66000366210938
12136	MMM	2010-03-17	82.18000030517578
12137	MMM	2010-03-18	83.66999816894531
12138	MMM	2010-03-19	81.95999908447266
12139	MMM	2010-03-22	81.83999633789062
12140	MMM	2010-03-23	82.3499984741211
12141	MMM	2010-03-24	81.61000061035156
12142	MMM	2010-03-25	80.93000030517578
12143	MMM	2010-03-26	81.0
12144	MMM	2010-03-29	81.36000061035156
12145	MMM	2010-03-30	84.27999877929688
12146	MMM	2010-03-31	83.56999969482422
12147	MMM	2010-04-01	83.8499984741211
12148	MMM	2010-04-05	84.19000244140625
12149	MMM	2010-04-06	84.3499984741211
12150	MMM	2010-04-07	83.66000366210938
12151	MMM	2010-04-08	82.94999694824219
12152	MMM	2010-04-09	83.48999786376953
12153	MMM	2010-04-12	83.27999877929688
12154	MMM	2010-04-13	83.94000244140625
12155	MMM	2010-04-14	84.38999938964844
12156	MMM	2010-04-15	85.0
12157	MMM	2010-04-16	83.76000213623047
12158	MMM	2010-04-19	83.9000015258789
12159	MMM	2010-04-20	85.2699966430664
12160	MMM	2010-04-21	85.69999694824219
12161	MMM	2010-04-22	86.05000305175781
12162	MMM	2010-04-23	86.58000183105469
12163	MMM	2010-04-26	87.44000244140625
12164	MMM	2010-04-27	87.97000122070312
12165	MMM	2010-04-28	88.23999786376953
12166	MMM	2010-04-29	89.33000183105469
12167	MMM	2010-04-30	88.66999816894531
12168	MMM	2010-05-03	89.80999755859375
12169	MMM	2010-05-04	87.68000030517578
12170	MMM	2010-05-05	86.58999633789062
12171	MMM	2010-05-06	84.23999786376953
12172	MMM	2010-05-07	82.62999725341797
12173	MMM	2010-05-10	85.97000122070312
12174	MMM	2010-05-11	85.04000091552734
12175	MMM	2010-05-12	86.44000244140625
12176	MMM	2010-05-13	85.58999633789062
12177	MMM	2010-05-14	84.68000030517578
12178	MMM	2010-05-17	84.68000030517578
12179	MMM	2010-05-18	84.0199966430664
12180	MMM	2010-05-19	82.54000091552734
12181	MMM	2010-05-20	79.58000183105469
12182	MMM	2010-05-21	80.69999694824219
12183	MMM	2010-05-24	79.58999633789062
12184	MMM	2010-05-25	79.47000122070312
12185	MMM	2010-05-26	79.16999816894531
12186	MMM	2010-05-27	81.43000030517578
12187	MMM	2010-05-28	79.30999755859375
12188	MMM	2010-06-01	78.06999969482422
12189	MMM	2010-06-02	78.73999786376953
12190	MMM	2010-06-03	78.33999633789062
12191	MMM	2010-06-04	76.0999984741211
12192	MMM	2010-06-07	74.73999786376953
12193	MMM	2010-06-08	74.91999816894531
12194	MMM	2010-06-09	74.79000091552734
12195	MMM	2010-06-10	77.43000030517578
12196	MMM	2010-06-11	78.30000305175781
12197	MMM	2010-06-14	78.13999938964844
12198	MMM	2010-06-15	79.7699966430664
12199	MMM	2010-06-16	80.87999725341797
12200	MMM	2010-06-17	81.02999877929688
12201	MMM	2010-06-18	81.18000030517578
12202	MMM	2010-06-21	81.47000122070312
12203	MMM	2010-06-22	80.02999877929688
12204	MMM	2010-06-23	80.12000274658203
12205	MMM	2010-06-24	78.18000030517578
12206	MMM	2010-06-25	78.9000015258789
12207	MMM	2010-06-28	78.9800033569336
12208	MMM	2010-06-29	78.48999786376953
12209	MMM	2010-06-30	78.98999786376953
12210	MMM	2010-07-01	78.55000305175781
12211	MMM	2010-07-02	77.66999816894531
12212	MMM	2010-07-06	78.13999938964844
12213	MMM	2010-07-07	80.5199966430664
12214	MMM	2010-07-08	81.22000122070312
12215	MMM	2010-07-09	82.16000366210938
12216	MMM	2010-07-12	82.26000213623047
12217	MMM	2010-07-13	83.55000305175781
12218	MMM	2010-07-14	83.05000305175781
12219	MMM	2010-07-15	83.05999755859375
12220	MMM	2010-07-16	80.94999694824219
12221	MMM	2010-07-19	81.22000122070312
12222	MMM	2010-07-20	82.19000244140625
12223	MMM	2010-07-21	82.30000305175781
12224	MMM	2010-07-22	84.75
12225	MMM	2010-07-23	86.16999816894531
12226	MMM	2010-07-26	87.31999969482422
12227	MMM	2010-07-27	86.80000305175781
12228	MMM	2010-07-28	86.69000244140625
12229	MMM	2010-07-29	86.33999633789062
12230	MMM	2010-07-30	85.54000091552734
12231	MMM	2010-08-02	87.41000366210938
12232	MMM	2010-08-03	87.20999908447266
12233	MMM	2010-08-04	88.0
12234	MMM	2010-08-05	87.72000122070312
12235	MMM	2010-08-06	87.29000091552734
12236	MMM	2010-08-09	88.02999877929688
12237	MMM	2010-08-10	87.11000061035156
12238	MMM	2010-08-11	84.0999984741211
12239	MMM	2010-08-12	84.01000213623047
12240	MMM	2010-08-13	84.01000213623047
12241	MMM	2010-08-16	83.43000030517578
12242	MMM	2010-08-17	84.08999633789062
12243	MMM	2010-08-18	83.61000061035156
12244	MMM	2010-08-19	81.80999755859375
12245	MMM	2010-08-20	80.66000366210938
12246	MMM	2010-08-23	81.08000183105469
12247	MMM	2010-08-24	80.44999694824219
12248	MMM	2010-08-25	80.75
12249	MMM	2010-08-26	79.77999877929688
12250	MMM	2010-08-27	81.0
12251	MMM	2010-08-30	79.6500015258789
12252	MMM	2010-08-31	78.55000305175781
12253	MMM	2010-09-01	81.01000213623047
12254	MMM	2010-09-02	81.87000274658203
12255	MMM	2010-09-03	83.4800033569336
12256	MMM	2010-09-07	82.13999938964844
12257	MMM	2010-09-08	82.75
12258	MMM	2010-09-09	82.95999908447266
12259	MMM	2010-09-10	83.94000244140625
12260	MMM	2010-09-13	84.86000061035156
12261	MMM	2010-09-14	84.62999725341797
12262	MMM	2010-09-15	84.58000183105469
12263	MMM	2010-09-16	84.94999694824219
12264	MMM	2010-09-17	86.06999969482422
12265	MMM	2010-09-20	87.41000366210938
12266	MMM	2010-09-21	86.55000305175781
12267	MMM	2010-09-22	86.62999725341797
12268	MMM	2010-09-23	85.52999877929688
12269	MMM	2010-09-24	86.95999908447266
12270	MMM	2010-09-27	86.19000244140625
12271	MMM	2010-09-28	87.04000091552734
12272	MMM	2010-09-29	87.16999816894531
12273	MMM	2010-09-30	86.70999908447266
12274	MMM	2010-10-01	87.62000274658203
12275	MMM	2010-10-04	86.69999694824219
12276	MMM	2010-10-05	88.86000061035156
12277	MMM	2010-10-06	89.88999938964844
12278	MMM	2010-10-07	88.9000015258789
12279	MMM	2010-10-08	89.16000366210938
12280	MMM	2010-10-11	88.25
12281	MMM	2010-10-12	88.1500015258789
12282	MMM	2010-10-13	89.13999938964844
12283	MMM	2010-10-14	89.06999969482422
12284	MMM	2010-10-15	89.13999938964844
12285	MMM	2010-10-18	89.66000366210938
12286	MMM	2010-10-19	88.55000305175781
12287	MMM	2010-10-20	89.47000122070312
12288	MMM	2010-10-21	90.55000305175781
12289	MMM	2010-10-22	90.44000244140625
12290	MMM	2010-10-25	90.9000015258789
12291	MMM	2010-10-26	90.47000122070312
12292	MMM	2010-10-27	90.37000274658203
12293	MMM	2010-10-28	85.06999969482422
12294	MMM	2010-10-29	84.22000122070312
12295	MMM	2010-11-01	83.9800033569336
12296	MMM	2010-11-02	84.80000305175781
12297	MMM	2010-11-03	85.30000305175781
12298	MMM	2010-11-04	87.04000091552734
12299	MMM	2010-11-05	86.33999633789062
12300	MMM	2010-11-08	85.86000061035156
12301	MMM	2010-11-09	85.30000305175781
12302	MMM	2010-11-10	86.25
12303	MMM	2010-11-11	86.5
12304	MMM	2010-11-12	86.23999786376953
12305	MMM	2010-11-15	86.19999694824219
12306	MMM	2010-11-16	84.23999786376953
12307	MMM	2010-11-17	83.94999694824219
12308	MMM	2010-11-18	85.55000305175781
12309	MMM	2010-11-19	85.01000213623047
12310	MMM	2010-11-22	84.9000015258789
12311	MMM	2010-11-23	83.58999633789062
12312	MMM	2010-11-24	84.66000366210938
12313	MMM	2010-11-26	84.4000015258789
12314	MMM	2010-11-29	84.22000122070312
12315	MMM	2010-11-30	83.9800033569336
12316	MMM	2010-12-01	86.05000305175781
12317	MMM	2010-12-02	86.51000213623047
12318	MMM	2010-12-03	86.94000244140625
12319	MMM	2010-12-06	86.87999725341797
12320	MMM	2010-12-07	84.19000244140625
12321	MMM	2010-12-08	84.68000030517578
12322	MMM	2010-12-09	84.11000061035156
12323	MMM	2010-12-10	84.31999969482422
12324	MMM	2010-12-13	85.30000305175781
12325	MMM	2010-12-14	85.83999633789062
12326	MMM	2010-12-15	85.80999755859375
12327	MMM	2010-12-16	86.4000015258789
12328	MMM	2010-12-17	86.37000274658203
12329	MMM	2010-12-20	87.33999633789062
12330	MMM	2010-12-21	86.52999877929688
12331	MMM	2010-12-22	86.72000122070312
12332	MMM	2010-12-23	86.47000122070312
12333	MMM	2010-12-27	87.01000213623047
12334	MMM	2010-12-28	86.73999786376953
12335	MMM	2010-12-29	86.76000213623047
12336	MMM	2010-12-30	86.54000091552734
12337	MMM	2010-12-31	86.30000305175781
12338	MMM	2011-01-03	86.79000091552734
12339	MMM	2011-01-04	86.66999816894531
12340	MMM	2011-01-05	86.66999816894531
12341	MMM	2011-01-06	86.13999938964844
12342	MMM	2011-01-07	86.2300033569336
12343	MMM	2011-01-10	87.1500015258789
12344	MMM	2011-01-11	87.73999786376953
12345	MMM	2011-01-12	88.66000366210938
12346	MMM	2011-01-13	88.04000091552734
12347	MMM	2011-01-14	88.0999984741211
12348	MMM	2011-01-18	88.13999938964844
12349	MMM	2011-01-19	87.95999908447266
12350	MMM	2011-01-20	88.04000091552734
12351	MMM	2011-01-21	89.29000091552734
12352	MMM	2011-01-24	90.31999969482422
12353	MMM	2011-01-25	88.5
12354	MMM	2011-01-26	89.56999969482422
12355	MMM	2011-01-27	89.19000244140625
12356	MMM	2011-01-28	87.44000244140625
12357	MMM	2011-01-31	87.91999816894531
12358	MMM	2011-02-01	87.79000091552734
12359	MMM	2011-02-02	87.75
12360	MMM	2011-02-03	87.94999694824219
12361	MMM	2011-02-04	88.29000091552734
12362	MMM	2011-02-07	88.79000091552734
12363	MMM	2011-02-08	89.47000122070312
12364	MMM	2011-02-09	90.77999877929688
12365	MMM	2011-02-10	90.45999908447266
12366	MMM	2011-02-11	91.80000305175781
12367	MMM	2011-02-14	91.9000015258789
12368	MMM	2011-02-15	92.0
12369	MMM	2011-02-16	92.33000183105469
12370	MMM	2011-02-17	92.7300033569336
12371	MMM	2011-02-18	92.95999908447266
12372	MMM	2011-02-22	92.0
12373	MMM	2011-02-23	90.26000213623047
12374	MMM	2011-02-24	90.02999877929688
12375	MMM	2011-02-25	90.25
12376	MMM	2011-02-28	92.2300033569336
12377	MMM	2011-03-01	90.45999908447266
12378	MMM	2011-03-02	91.31999969482422
12379	MMM	2011-03-03	92.80999755859375
12380	MMM	2011-03-04	92.19000244140625
12381	MMM	2011-03-07	92.4000015258789
12382	MMM	2011-03-08	93.75
12383	MMM	2011-03-09	93.16999816894531
12384	MMM	2011-03-10	90.01000213623047
12385	MMM	2011-03-11	91.61000061035156
12386	MMM	2011-03-14	91.0199966430664
12387	MMM	2011-03-15	89.5
12388	MMM	2011-03-16	87.55000305175781
12389	MMM	2011-03-17	88.69000244140625
12390	MMM	2011-03-18	88.9800033569336
12391	MMM	2011-03-21	90.94999694824219
12392	MMM	2011-03-22	90.69999694824219
12393	MMM	2011-03-23	92.13999938964844
12394	MMM	2011-03-24	92.58000183105469
12395	MMM	2011-03-25	92.2699966430664
12396	MMM	2011-03-28	92.12000274658203
12397	MMM	2011-03-29	92.83999633789062
12398	MMM	2011-03-30	92.47000122070312
12399	MMM	2011-03-31	93.5
12400	MMM	2011-04-01	93.12999725341797
12401	MMM	2011-04-04	93.63999938964844
12402	MMM	2011-04-05	93.38999938964844
12403	MMM	2011-04-06	93.81999969482422
12404	MMM	2011-04-07	93.19000244140625
12405	MMM	2011-04-08	93.22000122070312
12406	MMM	2011-04-11	93.80000305175781
12407	MMM	2011-04-12	92.37000274658203
12408	MMM	2011-04-13	92.86000061035156
12409	MMM	2011-04-14	92.94000244140625
12410	MMM	2011-04-15	92.81999969482422
12411	MMM	2011-04-18	91.44999694824219
12412	MMM	2011-04-19	91.86000061035156
12413	MMM	2011-04-20	93.76000213623047
12414	MMM	2011-04-21	93.91999816894531
12415	MMM	2011-04-25	94.12000274658203
12416	MMM	2011-04-26	95.94000244140625
12417	MMM	2011-04-27	96.47000122070312
12418	MMM	2011-04-28	97.2300033569336
12419	MMM	2011-04-29	97.20999908447266
12420	MMM	2011-05-02	96.91999816894531
12421	MMM	2011-05-03	96.83000183105469
12422	MMM	2011-05-04	96.19999694824219
12423	MMM	2011-05-05	94.91999816894531
12424	MMM	2011-05-06	95.5999984741211
12425	MMM	2011-05-09	95.98999786376953
12426	MMM	2011-05-10	95.70999908447266
12427	MMM	2011-05-11	95.5199966430664
12428	MMM	2011-05-12	96.6500015258789
12429	MMM	2011-05-13	96.01000213623047
12430	MMM	2011-05-16	95.45999908447266
12431	MMM	2011-05-17	93.86000061035156
12432	MMM	2011-05-18	93.94000244140625
12433	MMM	2011-05-19	94.70999908447266
12434	MMM	2011-05-20	93.55999755859375
12435	MMM	2011-05-23	92.48999786376953
12436	MMM	2011-05-24	91.97000122070312
12437	MMM	2011-05-25	92.69000244140625
12438	MMM	2011-05-26	92.81999969482422
12439	MMM	2011-05-27	93.47000122070312
12440	MMM	2011-05-31	94.37999725341797
12441	MMM	2011-06-01	91.44000244140625
12442	MMM	2011-06-02	91.45999908447266
12443	MMM	2011-06-03	90.69999694824219
12444	MMM	2011-06-06	90.62000274658203
12445	MMM	2011-06-07	90.8499984741211
12446	MMM	2011-06-08	90.91000366210938
12447	MMM	2011-06-09	91.95999908447266
12448	MMM	2011-06-10	90.7300033569336
12449	MMM	2011-06-13	91.30000305175781
12450	MMM	2011-06-14	92.58999633789062
12451	MMM	2011-06-15	91.02999877929688
12452	MMM	2011-06-16	91.58000183105469
12453	MMM	2011-06-17	91.77999877929688
12454	MMM	2011-06-20	92.55999755859375
12455	MMM	2011-06-21	93.43000030517578
12456	MMM	2011-06-22	92.80000305175781
12457	MMM	2011-06-23	92.33999633789062
12458	MMM	2011-06-24	90.88999938964844
12459	MMM	2011-06-27	92.25
12460	MMM	2011-06-28	93.0199966430664
12461	MMM	2011-06-29	93.11000061035156
12462	MMM	2011-06-30	94.8499984741211
12463	MMM	2011-07-01	96.66999816894531
12464	MMM	2011-07-05	96.13999938964844
12465	MMM	2011-07-06	97.23999786376953
12466	MMM	2011-07-07	97.97000122070312
12467	MMM	2011-07-08	97.62000274658203
12468	MMM	2011-07-11	96.55999755859375
12469	MMM	2011-07-12	95.87999725341797
12470	MMM	2011-07-13	96.19000244140625
12471	MMM	2011-07-14	94.9800033569336
12472	MMM	2011-07-15	95.47000122070312
12473	MMM	2011-07-18	94.5999984741211
12474	MMM	2011-07-19	94.2699966430664
12475	MMM	2011-07-20	94.25
12476	MMM	2011-07-21	95.83999633789062
12477	MMM	2011-07-22	95.37999725341797
12478	MMM	2011-07-25	95.06999969482422
12479	MMM	2011-07-26	89.93000030517578
12480	MMM	2011-07-27	88.08000183105469
12481	MMM	2011-07-28	87.56999969482422
12482	MMM	2011-07-29	87.13999938964844
12483	MMM	2011-08-01	86.7699966430664
12484	MMM	2011-08-02	85.2699966430664
12485	MMM	2011-08-03	86.18000030517578
12486	MMM	2011-08-04	82.2300033569336
12487	MMM	2011-08-05	82.75
12488	MMM	2011-08-08	78.58999633789062
12489	MMM	2011-08-09	82.69000244140625
12490	MMM	2011-08-10	78.2300033569336
12491	MMM	2011-08-11	81.22000122070312
12492	MMM	2011-08-12	82.54000091552734
12493	MMM	2011-08-15	83.30999755859375
12494	MMM	2011-08-16	82.12999725341797
12495	MMM	2011-08-17	80.93000030517578
12496	MMM	2011-08-18	77.41999816894531
12497	MMM	2011-08-19	76.87000274658203
12498	MMM	2011-08-22	76.94999694824219
12499	MMM	2011-08-23	79.66999816894531
12500	MMM	2011-08-24	80.29000091552734
12501	MMM	2011-08-25	78.19000244140625
12502	MMM	2011-08-26	80.01000213623047
12503	MMM	2011-08-29	82.0999984741211
12504	MMM	2011-08-30	82.06999969482422
12505	MMM	2011-08-31	82.9800033569336
12506	MMM	2011-09-01	81.61000061035156
12507	MMM	2011-09-02	79.3499984741211
12508	MMM	2011-09-06	78.08000183105469
12509	MMM	2011-09-07	80.56999969482422
12510	MMM	2011-09-08	79.26000213623047
12511	MMM	2011-09-09	76.6500015258789
12512	MMM	2011-09-12	78.22000122070312
12513	MMM	2011-09-13	77.80999755859375
12514	MMM	2011-09-14	79.44000244140625
12515	MMM	2011-09-15	80.62999725341797
12516	MMM	2011-09-16	80.52999877929688
12517	MMM	2011-09-19	79.20999908447266
12518	MMM	2011-09-20	79.20999908447266
12519	MMM	2011-09-21	76.33999633789062
12520	MMM	2011-09-22	72.9000015258789
12521	MMM	2011-09-23	73.98999786376953
12522	MMM	2011-09-26	75.19000244140625
12523	MMM	2011-09-27	76.27999877929688
12524	MMM	2011-09-28	73.5999984741211
12525	MMM	2011-09-29	74.52999877929688
12526	MMM	2011-09-30	71.79000091552734
12527	MMM	2011-10-03	70.93000030517578
12528	MMM	2011-10-04	72.01000213623047
12529	MMM	2011-10-05	72.52999877929688
12530	MMM	2011-10-06	74.6500015258789
12531	MMM	2011-10-07	73.81999969482422
12532	MMM	2011-10-10	76.72000122070312
12533	MMM	2011-10-11	76.41999816894531
12534	MMM	2011-10-12	78.36000061035156
12535	MMM	2011-10-13	77.80000305175781
12536	MMM	2011-10-14	78.88999938964844
12537	MMM	2011-10-17	75.87999725341797
12538	MMM	2011-10-18	78.36000061035156
12539	MMM	2011-10-19	77.69999694824219
12540	MMM	2011-10-20	78.68000030517578
12541	MMM	2011-10-21	80.4800033569336
12542	MMM	2011-10-24	82.18000030517578
12543	MMM	2011-10-25	77.04000091552734
12544	MMM	2011-10-26	77.0199966430664
12545	MMM	2011-10-27	81.41000366210938
12546	MMM	2011-10-28	81.0
12547	MMM	2011-10-31	79.0199966430664
12548	MMM	2011-11-01	76.52999877929688
12549	MMM	2011-11-02	78.05999755859375
12550	MMM	2011-11-03	79.63999938964844
12551	MMM	2011-11-04	79.30000305175781
12552	MMM	2011-11-07	79.69000244140625
12553	MMM	2011-11-08	81.83000183105469
12554	MMM	2011-11-09	79.0
12555	MMM	2011-11-10	80.31999969482422
12556	MMM	2011-11-11	82.29000091552734
12557	MMM	2011-11-14	81.87000274658203
12558	MMM	2011-11-15	81.87000274658203
12559	MMM	2011-11-16	81.87000274658203
12560	MMM	2011-11-17	80.43000030517578
12561	MMM	2011-11-18	80.54000091552734
12562	MMM	2011-11-21	78.38999938964844
12563	MMM	2011-11-22	77.83000183105469
12564	MMM	2011-11-23	75.54000091552734
12565	MMM	2011-11-25	76.12999725341797
12566	MMM	2011-11-28	77.72000122070312
12567	MMM	2011-11-29	77.23999786376953
12568	MMM	2011-11-30	81.04000091552734
12569	MMM	2011-12-01	80.30000305175781
12570	MMM	2011-12-02	79.76000213623047
12571	MMM	2011-12-05	80.93000030517578
12572	MMM	2011-12-06	82.12999725341797
12573	MMM	2011-12-07	82.38999938964844
12574	MMM	2011-12-08	80.45999908447266
12575	MMM	2011-12-09	82.19999694824219
12576	MMM	2011-12-12	80.58999633789062
12577	MMM	2011-12-13	79.41000366210938
12578	MMM	2011-12-14	78.51000213623047
12579	MMM	2011-12-15	78.86000061035156
12580	MMM	2011-12-16	78.87000274658203
12581	MMM	2011-12-19	77.81999969482422
12582	MMM	2011-12-20	80.30999755859375
12583	MMM	2011-12-21	80.0
12584	MMM	2011-12-22	80.97000122070312
12585	MMM	2011-12-23	82.19999694824219
12586	MMM	2011-12-27	82.27999877929688
12587	MMM	2011-12-28	81.1500015258789
12588	MMM	2011-12-29	82.11000061035156
12589	MMM	2011-12-30	81.7300033569336
12590	MMM	2012-01-03	83.48999786376953
12591	MMM	2012-01-04	84.18000030517578
12592	MMM	2012-01-05	83.80000305175781
12593	MMM	2012-01-06	83.37000274658203
12594	MMM	2012-01-09	83.87000274658203
12595	MMM	2012-01-10	84.30000305175781
12596	MMM	2012-01-11	83.7699966430664
12597	MMM	2012-01-12	84.27999877929688
12598	MMM	2012-01-13	83.5999984741211
12599	MMM	2012-01-17	84.2300033569336
12600	MMM	2012-01-18	85.06999969482422
12601	MMM	2012-01-19	85.80000305175781
12602	MMM	2012-01-20	85.6500015258789
12603	MMM	2012-01-23	85.61000061035156
12604	MMM	2012-01-24	85.93000030517578
12605	MMM	2012-01-25	86.4800033569336
12606	MMM	2012-01-26	87.58000183105469
12607	MMM	2012-01-27	87.45999908447266
12608	MMM	2012-01-30	87.33999633789062
12609	MMM	2012-01-31	86.70999908447266
12610	MMM	2012-02-01	87.3499984741211
12611	MMM	2012-02-02	87.43000030517578
12612	MMM	2012-02-03	87.7300033569336
12613	MMM	2012-02-06	87.55999755859375
12614	MMM	2012-02-07	87.88999938964844
12615	MMM	2012-02-08	87.97000122070312
12616	MMM	2012-02-09	88.0199966430664
12617	MMM	2012-02-10	87.13999938964844
12618	MMM	2012-02-13	88.02999877929688
12619	MMM	2012-02-14	87.98999786376953
12620	MMM	2012-02-15	87.01000213623047
12621	MMM	2012-02-16	87.6500015258789
12622	MMM	2012-02-17	87.55999755859375
12623	MMM	2012-02-21	87.5999984741211
12624	MMM	2012-02-22	87.76000213623047
12625	MMM	2012-02-23	87.9000015258789
12626	MMM	2012-02-24	88.19999694824219
12627	MMM	2012-02-27	88.06999969482422
12628	MMM	2012-02-28	87.7699966430664
12629	MMM	2012-02-29	87.5999984741211
12630	MMM	2012-03-01	87.48999786376953
12631	MMM	2012-03-02	87.5199966430664
12632	MMM	2012-03-05	87.05999755859375
12633	MMM	2012-03-06	84.94999694824219
12634	MMM	2012-03-07	85.47000122070312
12635	MMM	2012-03-08	86.70999908447266
12636	MMM	2012-03-09	86.80000305175781
12637	MMM	2012-03-12	87.54000091552734
12638	MMM	2012-03-13	88.75
12639	MMM	2012-03-14	88.87000274658203
12640	MMM	2012-03-15	90.0
12641	MMM	2012-03-16	89.55999755859375
12642	MMM	2012-03-19	89.73999786376953
12643	MMM	2012-03-20	89.3499984741211
12644	MMM	2012-03-21	88.91000366210938
12645	MMM	2012-03-22	88.56999969482422
12646	MMM	2012-03-23	88.45999908447266
12647	MMM	2012-03-26	89.12000274658203
12648	MMM	2012-03-27	89.13999938964844
12649	MMM	2012-03-28	88.44999694824219
12650	MMM	2012-03-29	88.7699966430664
12651	MMM	2012-03-30	89.20999908447266
12652	MMM	2012-04-02	89.2300033569336
12653	MMM	2012-04-03	88.79000091552734
12654	MMM	2012-04-04	87.83999633789062
12655	MMM	2012-04-05	87.2699966430664
12656	MMM	2012-04-09	86.33000183105469
12657	MMM	2012-04-10	84.58000183105469
12658	MMM	2012-04-11	85.3499984741211
12659	MMM	2012-04-12	86.86000061035156
12660	MMM	2012-04-13	85.69000244140625
12661	MMM	2012-04-16	86.4000015258789
12662	MMM	2012-04-17	87.44999694824219
12663	MMM	2012-04-18	87.12999725341797
12664	MMM	2012-04-19	86.80000305175781
12665	MMM	2012-04-20	87.4800033569336
12666	MMM	2012-04-23	87.12999725341797
12667	MMM	2012-04-24	88.48999786376953
12668	MMM	2012-04-25	88.80000305175781
12669	MMM	2012-04-26	89.31999969482422
12670	MMM	2012-04-27	89.36000061035156
12671	MMM	2012-04-30	89.36000061035156
12672	MMM	2012-05-01	89.5999984741211
12673	MMM	2012-05-02	89.5199966430664
12674	MMM	2012-05-03	89.38999938964844
12675	MMM	2012-05-04	88.66999816894531
12676	MMM	2012-05-07	88.01000213623047
12677	MMM	2012-05-08	87.55999755859375
12678	MMM	2012-05-09	87.2699966430664
12679	MMM	2012-05-10	87.12999725341797
12680	MMM	2012-05-11	86.7300033569336
12681	MMM	2012-05-14	85.83000183105469
12682	MMM	2012-05-15	85.77999877929688
12683	MMM	2012-05-16	85.3499984741211
12684	MMM	2012-05-17	84.33999633789062
12685	MMM	2012-05-18	83.51000213623047
12686	MMM	2012-05-21	84.45999908447266
12687	MMM	2012-05-22	84.12999725341797
12688	MMM	2012-05-23	84.80000305175781
12689	MMM	2012-05-24	84.9800033569336
12690	MMM	2012-05-25	84.77999877929688
12691	MMM	2012-05-29	85.7300033569336
12692	MMM	2012-05-30	84.44999694824219
12693	MMM	2012-05-31	84.41000366210938
12694	MMM	2012-06-01	82.8499984741211
12695	MMM	2012-06-04	82.62000274658203
12696	MMM	2012-06-05	82.51000213623047
12697	MMM	2012-06-06	84.62999725341797
12698	MMM	2012-06-07	85.5
12699	MMM	2012-06-08	86.0
12700	MMM	2012-06-11	85.18000030517578
12701	MMM	2012-06-12	86.7300033569336
12702	MMM	2012-06-13	86.12999725341797
12703	MMM	2012-06-14	86.86000061035156
12704	MMM	2012-06-15	87.44000244140625
12705	MMM	2012-06-18	87.30999755859375
12706	MMM	2012-06-19	87.81999969482422
12707	MMM	2012-06-20	87.54000091552734
12708	MMM	2012-06-21	86.7300033569336
12709	MMM	2012-06-22	86.83000183105469
12710	MMM	2012-06-25	85.8499984741211
12711	MMM	2012-06-26	86.18000030517578
12712	MMM	2012-06-27	87.16000366210938
12713	MMM	2012-06-28	87.16000366210938
12714	MMM	2012-06-29	89.5999984741211
12715	MMM	2012-07-02	89.27999877929688
12716	MMM	2012-07-03	89.69999694824219
12717	MMM	2012-07-05	89.56999969482422
12718	MMM	2012-07-06	88.98999786376953
12719	MMM	2012-07-09	88.95999908447266
12720	MMM	2012-07-10	88.25
12721	MMM	2012-07-11	87.8499984741211
12722	MMM	2012-07-12	86.41000366210938
12723	MMM	2012-07-13	87.58999633789062
12724	MMM	2012-07-16	88.0999984741211
12725	MMM	2012-07-17	88.9800033569336
12726	MMM	2012-07-18	90.87000274658203
12727	MMM	2012-07-19	90.83000183105469
12728	MMM	2012-07-20	89.98999786376953
12729	MMM	2012-07-23	89.36000061035156
12730	MMM	2012-07-24	88.23999786376953
12731	MMM	2012-07-25	88.75
12732	MMM	2012-07-26	90.58999633789062
12733	MMM	2012-07-27	91.70999908447266
12734	MMM	2012-07-30	91.27999877929688
12735	MMM	2012-07-31	91.2300033569336
12736	MMM	2012-08-01	91.19999694824219
12737	MMM	2012-08-02	90.08000183105469
12738	MMM	2012-08-03	91.69999694824219
12739	MMM	2012-08-06	91.41000366210938
12740	MMM	2012-08-07	91.69999694824219
12741	MMM	2012-08-08	91.62999725341797
12742	MMM	2012-08-09	91.58999633789062
12743	MMM	2012-08-10	92.29000091552734
12744	MMM	2012-08-13	92.4000015258789
12745	MMM	2012-08-14	92.30000305175781
12746	MMM	2012-08-15	92.54000091552734
12747	MMM	2012-08-16	93.73999786376953
12748	MMM	2012-08-17	94.23999786376953
12749	MMM	2012-08-20	93.88999938964844
12750	MMM	2012-08-21	93.20999908447266
12751	MMM	2012-08-22	92.68000030517578
12752	MMM	2012-08-23	91.9800033569336
12753	MMM	2012-08-24	92.83000183105469
12754	MMM	2012-08-27	92.58999633789062
12755	MMM	2012-08-28	92.30000305175781
12756	MMM	2012-08-29	92.43000030517578
12757	MMM	2012-08-30	91.76000213623047
12758	MMM	2012-08-31	92.5999984741211
12759	MMM	2012-09-04	91.68000030517578
12760	MMM	2012-09-05	91.75
12761	MMM	2012-09-06	93.27999877929688
12762	MMM	2012-09-07	92.81999969482422
12763	MMM	2012-09-10	90.66999816894531
12764	MMM	2012-09-11	91.16999816894531
12765	MMM	2012-09-12	90.80999755859375
12766	MMM	2012-09-13	92.05999755859375
12767	MMM	2012-09-14	93.9800033569336
12768	MMM	2012-09-17	93.77999877929688
12769	MMM	2012-09-18	93.43000030517578
12770	MMM	2012-09-19	93.62999725341797
12771	MMM	2012-09-20	93.58000183105469
12772	MMM	2012-09-21	93.20999908447266
12773	MMM	2012-09-24	93.7300033569336
12774	MMM	2012-09-25	92.83000183105469
12775	MMM	2012-09-26	92.58999633789062
12776	MMM	2012-09-27	92.81999969482422
12777	MMM	2012-09-28	92.41999816894531
12778	MMM	2012-10-01	93.29000091552734
12779	MMM	2012-10-02	93.54000091552734
12780	MMM	2012-10-03	93.77999877929688
12781	MMM	2012-10-04	94.43000030517578
12782	MMM	2012-10-05	94.95999908447266
12783	MMM	2012-10-08	95.37000274658203
12784	MMM	2012-10-09	93.94000244140625
12785	MMM	2012-10-10	93.27999877929688
12786	MMM	2012-10-11	92.83000183105469
12787	MMM	2012-10-12	92.75
12788	MMM	2012-10-15	92.79000091552734
12789	MMM	2012-10-16	94.2300033569336
12790	MMM	2012-10-17	94.80999755859375
12791	MMM	2012-10-18	94.73999786376953
12792	MMM	2012-10-19	92.94000244140625
12793	MMM	2012-10-22	92.52999877929688
12794	MMM	2012-10-23	88.7300033569336
12795	MMM	2012-10-24	88.38999938964844
12796	MMM	2012-10-25	87.80999755859375
12797	MMM	2012-10-26	88.02999877929688
12798	MMM	2012-10-31	87.5999984741211
12799	MMM	2012-11-01	89.25
12800	MMM	2012-11-02	88.97000122070312
12801	MMM	2012-11-05	89.5999984741211
12802	MMM	2012-11-06	90.86000061035156
12803	MMM	2012-11-07	89.37999725341797
12804	MMM	2012-11-08	88.55000305175781
12805	MMM	2012-11-09	88.80999755859375
12806	MMM	2012-11-12	89.18000030517578
12807	MMM	2012-11-13	89.08000183105469
12808	MMM	2012-11-14	87.30999755859375
12809	MMM	2012-11-15	88.0199966430664
12810	MMM	2012-11-16	88.5
12811	MMM	2012-11-19	89.56999969482422
12812	MMM	2012-11-20	89.0199966430664
12813	MMM	2012-11-21	88.94000244140625
12814	MMM	2012-11-23	90.27999877929688
12815	MMM	2012-11-26	90.08999633789062
12816	MMM	2012-11-27	90.30999755859375
12817	MMM	2012-11-28	90.93000030517578
12818	MMM	2012-11-29	90.6500015258789
12819	MMM	2012-11-30	90.94999694824219
12820	MMM	2012-12-03	90.30000305175781
12821	MMM	2012-12-04	90.12000274658203
12822	MMM	2012-12-05	90.76000213623047
12823	MMM	2012-12-06	90.94999694824219
12824	MMM	2012-12-07	91.51000213623047
12825	MMM	2012-12-10	91.87000274658203
12826	MMM	2012-12-11	93.68000030517578
12827	MMM	2012-12-12	93.12000274658203
12828	MMM	2012-12-13	92.5
12829	MMM	2012-12-14	92.27999877929688
12830	MMM	2012-12-17	93.02999877929688
12831	MMM	2012-12-18	93.8499984741211
12832	MMM	2012-12-19	93.0199966430664
12833	MMM	2012-12-20	94.12999725341797
12834	MMM	2012-12-21	93.0999984741211
12835	MMM	2012-12-24	93.19000244140625
12836	MMM	2012-12-26	93.06999969482422
12837	MMM	2012-12-27	92.63999938964844
12838	MMM	2012-12-28	91.77999877929688
12839	MMM	2012-12-31	92.8499984741211
12840	MMM	2013-01-02	94.77999877929688
12841	MMM	2013-01-03	94.66999816894531
12842	MMM	2013-01-04	95.37000274658203
12843	MMM	2013-01-07	95.48999786376953
12844	MMM	2013-01-08	95.5
12845	MMM	2013-01-09	96.41000366210938
12846	MMM	2013-01-10	96.88999938964844
12847	MMM	2013-01-11	96.27999877929688
12848	MMM	2013-01-14	97.08000183105469
12849	MMM	2013-01-15	97.29000091552734
12850	MMM	2013-01-16	97.5999984741211
12851	MMM	2013-01-17	98.08000183105469
12852	MMM	2013-01-18	98.73999786376953
12853	MMM	2013-01-22	99.33000183105469
12854	MMM	2013-01-23	99.48999786376953
12855	MMM	2013-01-24	99.66999816894531
12856	MMM	2013-01-25	100.58999633789062
12857	MMM	2013-01-28	100.6500015258789
12858	MMM	2013-01-29	101.80999755859375
12859	MMM	2013-01-30	100.80000305175781
12860	MMM	2013-01-31	100.55000305175781
12861	MMM	2013-02-01	101.55999755859375
12862	MMM	2013-02-04	100.7699966430664
12863	MMM	2013-02-05	101.48999786376953
12864	MMM	2013-02-06	102.69000244140625
12865	MMM	2013-02-07	102.22000122070312
12866	MMM	2013-02-08	102.66000366210938
12867	MMM	2013-02-11	102.62000274658203
12868	MMM	2013-02-12	103.45999908447266
12869	MMM	2013-02-13	102.86000061035156
12870	MMM	2013-02-14	102.77999877929688
12871	MMM	2013-02-15	103.2300033569336
12872	MMM	2013-02-19	104.18000030517578
12873	MMM	2013-02-20	103.1500015258789
12874	MMM	2013-02-21	102.72000122070312
12875	MMM	2013-02-22	103.54000091552734
12876	MMM	2013-02-25	101.75
12877	MMM	2013-02-26	102.30999755859375
12878	MMM	2013-02-27	103.56999969482422
12879	MMM	2013-02-28	104.0
12880	MMM	2013-03-01	103.7699966430664
12881	MMM	2013-03-04	103.27999877929688
12882	MMM	2013-03-05	104.44999694824219
12883	MMM	2013-03-06	104.66000366210938
12884	MMM	2013-03-07	104.54000091552734
12885	MMM	2013-03-08	105.70999908447266
12886	MMM	2013-03-11	105.80999755859375
12887	MMM	2013-03-12	105.12999725341797
12888	MMM	2013-03-13	105.08999633789062
12889	MMM	2013-03-14	106.0199966430664
12890	MMM	2013-03-15	106.4000015258789
12891	MMM	2013-03-18	105.41000366210938
12892	MMM	2013-03-19	105.18000030517578
12893	MMM	2013-03-20	105.66000366210938
12894	MMM	2013-03-21	104.94000244140625
12895	MMM	2013-03-22	106.41999816894531
12896	MMM	2013-03-25	105.16999816894531
12897	MMM	2013-03-26	106.06999969482422
12898	MMM	2013-03-27	105.29000091552734
12899	MMM	2013-03-28	106.30999755859375
12900	MMM	2013-04-01	105.6500015258789
12901	MMM	2013-04-02	106.5199966430664
12902	MMM	2013-04-03	105.68000030517578
12903	MMM	2013-04-04	105.81999969482422
12904	MMM	2013-04-05	105.77999877929688
12905	MMM	2013-04-08	105.75
12906	MMM	2013-04-09	105.94999694824219
12907	MMM	2013-04-10	107.69000244140625
12908	MMM	2013-04-11	108.25
12909	MMM	2013-04-12	107.68000030517578
12910	MMM	2013-04-15	105.76000213623047
12911	MMM	2013-04-16	106.1500015258789
12912	MMM	2013-04-17	105.4800033569336
12913	MMM	2013-04-18	104.9800033569336
12914	MMM	2013-04-19	105.70999908447266
12915	MMM	2013-04-22	105.80000305175781
12916	MMM	2013-04-23	107.38999938964844
12917	MMM	2013-04-24	107.87000274658203
12918	MMM	2013-04-25	104.87999725341797
12919	MMM	2013-04-26	103.79000091552734
12920	MMM	2013-04-29	103.83000183105469
12921	MMM	2013-04-30	104.70999908447266
12922	MMM	2013-05-01	104.55000305175781
12923	MMM	2013-05-02	106.04000091552734
12924	MMM	2013-05-03	107.83000183105469
12925	MMM	2013-05-06	107.83999633789062
12926	MMM	2013-05-07	108.01000213623047
12927	MMM	2013-05-08	108.19999694824219
12928	MMM	2013-05-09	109.91999816894531
12929	MMM	2013-05-10	110.4800033569336
12930	MMM	2013-05-13	110.5
12931	MMM	2013-05-14	110.58999633789062
12932	MMM	2013-05-15	111.5
12933	MMM	2013-05-16	111.06999969482422
12934	MMM	2013-05-17	111.38999938964844
12935	MMM	2013-05-20	111.72000122070312
12936	MMM	2013-05-21	112.01000213623047
12937	MMM	2013-05-22	110.79000091552734
12938	MMM	2013-05-23	110.41000366210938
12939	MMM	2013-05-24	110.2699966430664
12940	MMM	2013-05-28	111.58999633789062
12941	MMM	2013-05-29	111.12999725341797
12942	MMM	2013-05-30	111.41999816894531
12943	MMM	2013-05-31	110.2699966430664
12944	MMM	2013-06-03	110.61000061035156
12945	MMM	2013-06-04	110.0199966430664
12946	MMM	2013-06-05	108.58999633789062
12947	MMM	2013-06-06	108.66999816894531
12948	MMM	2013-06-07	111.11000061035156
12949	MMM	2013-06-10	110.80999755859375
12950	MMM	2013-06-11	110.22000122070312
12951	MMM	2013-06-12	109.02999877929688
12952	MMM	2013-06-13	111.19999694824219
12953	MMM	2013-06-14	111.02999877929688
12954	MMM	2013-06-17	111.91000366210938
12955	MMM	2013-06-18	112.97000122070312
12956	MMM	2013-06-19	111.56999969482422
12957	MMM	2013-06-20	108.77999877929688
12958	MMM	2013-06-21	109.58999633789062
12959	MMM	2013-06-24	107.5
12960	MMM	2013-06-25	108.23999786376953
12961	MMM	2013-06-26	109.68000030517578
12962	MMM	2013-06-27	110.23999786376953
12963	MMM	2013-06-28	109.3499984741211
12964	MMM	2013-07-01	109.30999755859375
12965	MMM	2013-07-02	108.7300033569336
12966	MMM	2013-07-03	109.44999694824219
12967	MMM	2013-07-05	111.54000091552734
12968	MMM	2013-07-08	112.12999725341797
12969	MMM	2013-07-09	113.3499984741211
12970	MMM	2013-07-10	113.43000030517578
12971	MMM	2013-07-11	114.52999877929688
12972	MMM	2013-07-12	115.13999938964844
12973	MMM	2013-07-15	114.8499984741211
12974	MMM	2013-07-16	114.33999633789062
12975	MMM	2013-07-17	114.63999938964844
12976	MMM	2013-07-18	115.4800033569336
12977	MMM	2013-07-19	116.19000244140625
12978	MMM	2013-07-22	116.27999877929688
12979	MMM	2013-07-23	116.75
12980	MMM	2013-07-24	116.33000183105469
12981	MMM	2013-07-25	116.55000305175781
12982	MMM	2013-07-26	116.91000366210938
12983	MMM	2013-07-29	116.61000061035156
12984	MMM	2013-07-30	116.83999633789062
12985	MMM	2013-07-31	117.43000030517578
12986	MMM	2013-08-01	118.41000366210938
12987	MMM	2013-08-02	118.26000213623047
12988	MMM	2013-08-05	117.91999816894531
12989	MMM	2013-08-06	117.5
12990	MMM	2013-08-07	117.83000183105469
12991	MMM	2013-08-08	118.68000030517578
12992	MMM	2013-08-09	118.30999755859375
12993	MMM	2013-08-12	118.37999725341797
12994	MMM	2013-08-13	118.66999816894531
12995	MMM	2013-08-14	117.62000274658203
12996	MMM	2013-08-15	115.8499984741211
12997	MMM	2013-08-16	115.9000015258789
12998	MMM	2013-08-19	115.61000061035156
12999	MMM	2013-08-20	115.41999816894531
13000	MMM	2013-08-21	113.41999816894531
13001	MMM	2013-08-22	114.66999816894531
13002	MMM	2013-08-23	114.4000015258789
13003	MMM	2013-08-26	114.33000183105469
13004	MMM	2013-08-27	112.7300033569336
13005	MMM	2013-08-28	113.0
13006	MMM	2013-08-29	113.31999969482422
13007	MMM	2013-08-30	113.58000183105469
13008	MMM	2013-09-03	113.22000122070312
13009	MMM	2013-09-04	114.55000305175781
13010	MMM	2013-09-05	114.87000274658203
13011	MMM	2013-09-06	115.04000091552734
13012	MMM	2013-09-09	116.73999786376953
13013	MMM	2013-09-10	117.58999633789062
13014	MMM	2013-09-11	118.70999908447266
13015	MMM	2013-09-12	118.19999694824219
13016	MMM	2013-09-13	118.5999984741211
13017	MMM	2013-09-16	119.2300033569336
13018	MMM	2013-09-17	119.93000030517578
13019	MMM	2013-09-18	121.29000091552734
13020	MMM	2013-09-19	121.56999969482422
13021	MMM	2013-09-20	120.01000213623047
13022	MMM	2013-09-23	121.11000061035156
13023	MMM	2013-09-24	120.80000305175781
13024	MMM	2013-09-25	120.19999694824219
13025	MMM	2013-09-26	120.66000366210938
13026	MMM	2013-09-27	120.22000122070312
13027	MMM	2013-09-30	119.41000366210938
13028	MMM	2013-10-01	119.62000274658203
13029	MMM	2013-10-02	119.19999694824219
13030	MMM	2013-10-03	118.55000305175781
13031	MMM	2013-10-04	119.4000015258789
13032	MMM	2013-10-07	118.69000244140625
13033	MMM	2013-10-08	117.16000366210938
13034	MMM	2013-10-09	117.56999969482422
13035	MMM	2013-10-10	119.33999633789062
13036	MMM	2013-10-11	120.72000122070312
13037	MMM	2013-10-14	121.4000015258789
13038	MMM	2013-10-15	119.81999969482422
13039	MMM	2013-10-16	120.94000244140625
13040	MMM	2013-10-17	122.62000274658203
13041	MMM	2013-10-18	122.83999633789062
13042	MMM	2013-10-21	123.25
13043	MMM	2013-10-22	123.80000305175781
13044	MMM	2013-10-23	123.19999694824219
13045	MMM	2013-10-24	123.48999786376953
13046	MMM	2013-10-25	124.41999816894531
13047	MMM	2013-10-28	124.91999816894531
13048	MMM	2013-10-29	125.27999877929688
13049	MMM	2013-10-30	124.79000091552734
13050	MMM	2013-10-31	125.8499984741211
13051	MMM	2013-11-01	125.9000015258789
13052	MMM	2013-11-04	126.31999969482422
13053	MMM	2013-11-05	126.12000274658203
13054	MMM	2013-11-06	127.12999725341797
13055	MMM	2013-11-07	126.41000366210938
13056	MMM	2013-11-08	127.98999786376953
13057	MMM	2013-11-11	127.94999694824219
13058	MMM	2013-11-12	128.36000061035156
13059	MMM	2013-11-13	128.58999633789062
13060	MMM	2013-11-14	129.7899932861328
13061	MMM	2013-11-15	129.85000610351562
13062	MMM	2013-11-18	130.1300048828125
13063	MMM	2013-11-19	130.0500030517578
13064	MMM	2013-11-20	129.17999267578125
13065	MMM	2013-11-21	130.35000610351562
13066	MMM	2013-11-22	131.02000427246094
13067	MMM	2013-11-25	131.22999572753906
13068	MMM	2013-11-26	132.14999389648438
13069	MMM	2013-11-27	133.5
13070	MMM	2013-11-29	133.50999450683594
13071	MMM	2013-12-02	127.68000030517578
13072	MMM	2013-12-03	126.5999984741211
13073	MMM	2013-12-04	126.45999908447266
13074	MMM	2013-12-05	126.83000183105469
13075	MMM	2013-12-06	128.61000061035156
13076	MMM	2013-12-09	128.57000732421875
13077	MMM	2013-12-10	127.55000305175781
13078	MMM	2013-12-11	126.7699966430664
13079	MMM	2013-12-12	126.58000183105469
13080	MMM	2013-12-13	126.43000030517578
13081	MMM	2013-12-16	127.66000366210938
13082	MMM	2013-12-17	131.38999938964844
13083	MMM	2013-12-18	135.8000030517578
13084	MMM	2013-12-19	136.41000366210938
13085	MMM	2013-12-20	136.72000122070312
13086	MMM	2013-12-23	136.8000030517578
13087	MMM	2013-12-24	136.99000549316406
13088	MMM	2013-12-26	138.2899932861328
13089	MMM	2013-12-27	139.35000610351562
13090	MMM	2013-12-30	139.4199981689453
13091	MMM	2013-12-31	140.25
13092	MMM	2014-01-02	138.1300048828125
13093	MMM	2014-01-03	138.4499969482422
13094	MMM	2014-01-06	137.6300048828125
13095	MMM	2014-01-07	137.64999389648438
13096	MMM	2014-01-08	136.6300048828125
13097	MMM	2014-01-09	136.4499969482422
13098	MMM	2014-01-10	136.17999267578125
13099	MMM	2014-01-13	134.67999267578125
13100	MMM	2014-01-14	137.41000366210938
13101	MMM	2014-01-15	138.44000244140625
13102	MMM	2014-01-16	138.16000366210938
13103	MMM	2014-01-17	137.30999755859375
13104	MMM	2014-01-21	136.99000549316406
13105	MMM	2014-01-22	136.47999572753906
13106	MMM	2014-01-23	134.7100067138672
13107	MMM	2014-01-24	130.22000122070312
13108	MMM	2014-01-27	128.9600067138672
13109	MMM	2014-01-28	129.80999755859375
13110	MMM	2014-01-29	130.25
13111	MMM	2014-01-30	128.0500030517578
13112	MMM	2014-01-31	128.19000244140625
13113	MMM	2014-02-03	123.9000015258789
13114	MMM	2014-02-04	126.72000122070312
13115	MMM	2014-02-05	127.36000061035156
13116	MMM	2014-02-06	128.89999389648438
13117	MMM	2014-02-07	130.3300018310547
13118	MMM	2014-02-10	129.6999969482422
13119	MMM	2014-02-11	130.97999572753906
13120	MMM	2014-02-12	130.44000244140625
13121	MMM	2014-02-13	130.13999938964844
13122	MMM	2014-02-14	132.1199951171875
13123	MMM	2014-02-18	131.8000030517578
13124	MMM	2014-02-19	130.55999755859375
13125	MMM	2014-02-20	131.55999755859375
13126	MMM	2014-02-21	131.57000732421875
13127	MMM	2014-02-24	132.1999969482422
13128	MMM	2014-02-25	132.92999267578125
13129	MMM	2014-02-26	132.86000061035156
13130	MMM	2014-02-27	134.33999633789062
13131	MMM	2014-02-28	134.72999572753906
13132	MMM	2014-03-03	132.2100067138672
13133	MMM	2014-03-04	132.67999267578125
13134	MMM	2014-03-05	133.85000610351562
13135	MMM	2014-03-06	134.0800018310547
13136	MMM	2014-03-07	134.11000061035156
13137	MMM	2014-03-10	133.55999755859375
13138	MMM	2014-03-11	132.50999450683594
13139	MMM	2014-03-12	132.57000732421875
13140	MMM	2014-03-13	130.80999755859375
13141	MMM	2014-03-14	129.8300018310547
13142	MMM	2014-03-17	132.27000427246094
13143	MMM	2014-03-18	132.74000549316406
13144	MMM	2014-03-19	131.22999572753906
13145	MMM	2014-03-20	132.42999267578125
13146	MMM	2014-03-21	133.1199951171875
13147	MMM	2014-03-24	132.4199981689453
13148	MMM	2014-03-25	134.05999755859375
13149	MMM	2014-03-26	133.08999633789062
13150	MMM	2014-03-27	132.83999633789062
13151	MMM	2014-03-28	134.1999969482422
13152	MMM	2014-03-31	135.66000366210938
13153	MMM	2014-04-01	136.52999877929688
13154	MMM	2014-04-02	136.0
13155	MMM	2014-04-03	136.13999938964844
13156	MMM	2014-04-04	135.86000061035156
13157	MMM	2014-04-07	134.39999389648438
13158	MMM	2014-04-08	134.83999633789062
13159	MMM	2014-04-09	135.83999633789062
13160	MMM	2014-04-10	133.97000122070312
13161	MMM	2014-04-11	132.38999938964844
13162	MMM	2014-04-14	133.14999389648438
13163	MMM	2014-04-15	134.08999633789062
13164	MMM	2014-04-16	136.77000427246094
13165	MMM	2014-04-17	137.72999572753906
13166	MMM	2014-04-21	138.6199951171875
13167	MMM	2014-04-22	138.88999938964844
13168	MMM	2014-04-23	137.99000549316406
13169	MMM	2014-04-24	136.64999389648438
13170	MMM	2014-04-25	136.55999755859375
13171	MMM	2014-04-28	137.22999572753906
13172	MMM	2014-04-29	137.5500030517578
13173	MMM	2014-04-30	139.08999633789062
13174	MMM	2014-05-01	140.80999755859375
13175	MMM	2014-05-02	140.1199951171875
13176	MMM	2014-05-05	140.61000061035156
13177	MMM	2014-05-06	139.2899932861328
13178	MMM	2014-05-07	141.13999938964844
13179	MMM	2014-05-08	140.8300018310547
13180	MMM	2014-05-09	141.33999633789062
13181	MMM	2014-05-12	142.82000732421875
13182	MMM	2014-05-13	142.42999267578125
13183	MMM	2014-05-14	141.60000610351562
13184	MMM	2014-05-15	140.97999572753906
13185	MMM	2014-05-16	141.1300048828125
13186	MMM	2014-05-19	141.6699981689453
13187	MMM	2014-05-20	140.22999572753906
13188	MMM	2014-05-21	140.66000366210938
13189	MMM	2014-05-22	140.30999755859375
13190	MMM	2014-05-23	141.13999938964844
13191	MMM	2014-05-27	141.44000244140625
13192	MMM	2014-05-28	141.42999267578125
13193	MMM	2014-05-29	142.38999938964844
13194	MMM	2014-05-30	142.5500030517578
13195	MMM	2014-06-02	142.32000732421875
13196	MMM	2014-06-03	142.88999938964844
13197	MMM	2014-06-04	142.25999450683594
13198	MMM	2014-06-05	143.7100067138672
13199	MMM	2014-06-06	144.63999938964844
13200	MMM	2014-06-09	145.32000732421875
13201	MMM	2014-06-10	144.97000122070312
13202	MMM	2014-06-11	144.41000366210938
13203	MMM	2014-06-12	143.07000732421875
13204	MMM	2014-06-13	143.36000061035156
13205	MMM	2014-06-16	143.32000732421875
13206	MMM	2014-06-17	143.69000244140625
13207	MMM	2014-06-18	144.3300018310547
13208	MMM	2014-06-19	144.49000549316406
13209	MMM	2014-06-20	145.16000366210938
13210	MMM	2014-06-23	144.08999633789062
13211	MMM	2014-06-24	143.08999633789062
13212	MMM	2014-06-25	143.64999389648438
13213	MMM	2014-06-26	143.72999572753906
13214	MMM	2014-06-27	143.69000244140625
13215	MMM	2014-06-30	143.24000549316406
13216	MMM	2014-07-01	144.55999755859375
13217	MMM	2014-07-02	145.22999572753906
13218	MMM	2014-07-03	145.41000366210938
13219	MMM	2014-07-07	144.91000366210938
13220	MMM	2014-07-08	144.55999755859375
13221	MMM	2014-07-09	144.67999267578125
13222	MMM	2014-07-10	143.88999938964844
13223	MMM	2014-07-11	144.30999755859375
13224	MMM	2014-07-14	145.0
13225	MMM	2014-07-15	145.05999755859375
13226	MMM	2014-07-16	146.1699981689453
13227	MMM	2014-07-17	143.5399932861328
13228	MMM	2014-07-18	144.8300018310547
13229	MMM	2014-07-21	144.3000030517578
13230	MMM	2014-07-22	145.1199951171875
13231	MMM	2014-07-23	144.67999267578125
13232	MMM	2014-07-24	145.1300048828125
13233	MMM	2014-07-25	145.1199951171875
13234	MMM	2014-07-28	145.52999877929688
13235	MMM	2014-07-29	144.02000427246094
13236	MMM	2014-07-30	143.74000549316406
13237	MMM	2014-07-31	140.88999938964844
13238	MMM	2014-08-01	140.11000061035156
13239	MMM	2014-08-04	140.75
13240	MMM	2014-08-05	139.77999877929688
13241	MMM	2014-08-06	139.5500030517578
13242	MMM	2014-08-07	139.1300048828125
13243	MMM	2014-08-08	140.85000610351562
13244	MMM	2014-08-11	140.5800018310547
13245	MMM	2014-08-12	140.8800048828125
13246	MMM	2014-08-13	141.8000030517578
13247	MMM	2014-08-14	142.33999633789062
13248	MMM	2014-08-15	141.9199981689453
13249	MMM	2014-08-18	144.1199951171875
13250	MMM	2014-08-19	144.25
13251	MMM	2014-08-20	144.60000610351562
13252	MMM	2014-08-21	144.5
13253	MMM	2014-08-22	144.1300048828125
13254	MMM	2014-08-25	144.6999969482422
13255	MMM	2014-08-26	144.60000610351562
13256	MMM	2014-08-27	143.94000244140625
13257	MMM	2014-08-28	143.97999572753906
13258	MMM	2014-08-29	144.0
13259	MMM	2014-09-02	144.22000122070312
13260	MMM	2014-09-03	143.82000732421875
13261	MMM	2014-09-04	143.61000061035156
13262	MMM	2014-09-05	144.1999969482422
13263	MMM	2014-09-08	144.88999938964844
13264	MMM	2014-09-09	144.4600067138672
13265	MMM	2014-09-10	144.63999938964844
13266	MMM	2014-09-11	144.35000610351562
13267	MMM	2014-09-12	143.94000244140625
13268	MMM	2014-09-15	144.47999572753906
13269	MMM	2014-09-16	144.85000610351562
13270	MMM	2014-09-17	145.3699951171875
13271	MMM	2014-09-18	146.83999633789062
13272	MMM	2014-09-19	146.69000244140625
13273	MMM	2014-09-22	145.7100067138672
13274	MMM	2014-09-23	144.3699951171875
13275	MMM	2014-09-24	144.8800048828125
13276	MMM	2014-09-25	142.47999572753906
13277	MMM	2014-09-26	142.4199981689453
13278	MMM	2014-09-29	142.19000244140625
13279	MMM	2014-09-30	141.67999267578125
13280	MMM	2014-10-01	139.17999267578125
13281	MMM	2014-10-02	138.6699981689453
13282	MMM	2014-10-03	140.1699981689453
13283	MMM	2014-10-06	140.33999633789062
13284	MMM	2014-10-07	137.67999267578125
13285	MMM	2014-10-08	141.41000366210938
13286	MMM	2014-10-09	138.63999938964844
13287	MMM	2014-10-10	133.8300018310547
13288	MMM	2014-10-13	132.89999389648438
13289	MMM	2014-10-14	134.17999267578125
13290	MMM	2014-10-15	134.22000122070312
13291	MMM	2014-10-16	135.0500030517578
13292	MMM	2014-10-17	137.39999389648438
13293	MMM	2014-10-20	137.60000610351562
13294	MMM	2014-10-21	140.92999267578125
13295	MMM	2014-10-22	138.9499969482422
13296	MMM	2014-10-23	145.0500030517578
13297	MMM	2014-10-24	148.58999633789062
13298	MMM	2014-10-27	149.55999755859375
13299	MMM	2014-10-28	151.05999755859375
13300	MMM	2014-10-29	151.00999450683594
13301	MMM	2014-10-30	152.10000610351562
13302	MMM	2014-10-31	153.77000427246094
13303	MMM	2014-11-03	153.3000030517578
13304	MMM	2014-11-04	155.0500030517578
13305	MMM	2014-11-05	155.69000244140625
13306	MMM	2014-11-06	156.0500030517578
13307	MMM	2014-11-07	156.5500030517578
13308	MMM	2014-11-10	157.66000366210938
13309	MMM	2014-11-11	157.11000061035156
13310	MMM	2014-11-12	157.67999267578125
13311	MMM	2014-11-13	158.35000610351562
13312	MMM	2014-11-14	158.85000610351562
13313	MMM	2014-11-17	158.69000244140625
13314	MMM	2014-11-18	160.14999389648438
13315	MMM	2014-11-19	158.8300018310547
13316	MMM	2014-11-20	159.36000061035156
13317	MMM	2014-11-21	160.16000366210938
13318	MMM	2014-11-24	159.8800048828125
13319	MMM	2014-11-25	158.05999755859375
13320	MMM	2014-11-26	158.30999755859375
13321	MMM	2014-11-28	160.08999633789062
13322	MMM	2014-12-01	158.16000366210938
13323	MMM	2014-12-02	160.60000610351562
13324	MMM	2014-12-03	162.25999450683594
13325	MMM	2014-12-04	162.25999450683594
13326	MMM	2014-12-05	162.27000427246094
13327	MMM	2014-12-08	160.92999267578125
13328	MMM	2014-12-09	160.8300018310547
13329	MMM	2014-12-10	158.24000549316406
13330	MMM	2014-12-11	159.14999389648438
13331	MMM	2014-12-12	157.1199951171875
13332	MMM	2014-12-15	156.85000610351562
13333	MMM	2014-12-16	159.0500030517578
13334	MMM	2014-12-17	160.60000610351562
13335	MMM	2014-12-18	165.3000030517578
13336	MMM	2014-12-19	165.47999572753906
13337	MMM	2014-12-22	167.27000427246094
13338	MMM	2014-12-23	166.8699951171875
13339	MMM	2014-12-24	166.9600067138672
13340	MMM	2014-12-26	166.25999450683594
13341	MMM	2014-12-29	166.7100067138672
13342	MMM	2014-12-30	165.83999633789062
13343	MMM	2014-12-31	164.32000732421875
13344	MMM	2015-01-02	164.05999755859375
13345	MMM	2015-01-05	160.36000061035156
13346	MMM	2015-01-06	158.64999389648438
13347	MMM	2015-01-07	159.8000030517578
13348	MMM	2015-01-08	163.6300048828125
13349	MMM	2015-01-09	161.6199951171875
13350	MMM	2015-01-12	160.74000549316406
13351	MMM	2015-01-13	160.6199951171875
13352	MMM	2015-01-14	159.83999633789062
13353	MMM	2015-01-15	159.66000366210938
13354	MMM	2015-01-16	162.0
13355	MMM	2015-01-20	161.94000244140625
13356	MMM	2015-01-21	162.5399932861328
13357	MMM	2015-01-22	165.88999938964844
13358	MMM	2015-01-23	164.02000427246094
13359	MMM	2015-01-26	164.24000549316406
13360	MMM	2015-01-27	163.6300048828125
13361	MMM	2015-01-28	163.94000244140625
13362	MMM	2015-01-29	166.1300048828125
13363	MMM	2015-01-30	162.3000030517578
13364	MMM	2015-02-02	164.4199981689453
13365	MMM	2015-02-03	165.94000244140625
13366	MMM	2015-02-04	164.80999755859375
13367	MMM	2015-02-05	166.5500030517578
13368	MMM	2015-02-06	166.07000732421875
13369	MMM	2015-02-09	164.83999633789062
13370	MMM	2015-02-10	165.82000732421875
13371	MMM	2015-02-11	164.47999572753906
13372	MMM	2015-02-12	165.91000366210938
13373	MMM	2015-02-13	165.94000244140625
13374	MMM	2015-02-17	166.9199981689453
13375	MMM	2015-02-18	167.39999389648438
13376	MMM	2015-02-19	167.08999633789062
13377	MMM	2015-02-20	168.1199951171875
13378	MMM	2015-02-23	168.80999755859375
13379	MMM	2015-02-24	169.1199951171875
13380	MMM	2015-02-25	168.88999938964844
13381	MMM	2015-02-26	169.61000061035156
13382	MMM	2015-02-27	168.64999389648438
13383	MMM	2015-03-02	170.5
13384	MMM	2015-03-03	168.27000427246094
13385	MMM	2015-03-04	167.16000366210938
13386	MMM	2015-03-05	167.57000732421875
13387	MMM	2015-03-06	164.36000061035156
13388	MMM	2015-03-09	166.3699951171875
13389	MMM	2015-03-10	162.25999450683594
13390	MMM	2015-03-11	161.72999572753906
13391	MMM	2015-03-12	164.47000122070312
13392	MMM	2015-03-13	162.74000549316406
13393	MMM	2015-03-16	166.2100067138672
13394	MMM	2015-03-17	164.22999572753906
13395	MMM	2015-03-18	166.47000122070312
13396	MMM	2015-03-19	165.66000366210938
13397	MMM	2015-03-20	166.49000549316406
13398	MMM	2015-03-23	166.1300048828125
13399	MMM	2015-03-24	166.32000732421875
13400	MMM	2015-03-25	162.6999969482422
13401	MMM	2015-03-26	162.58999633789062
13402	MMM	2015-03-27	163.5
13403	MMM	2015-03-30	166.0500030517578
13404	MMM	2015-03-31	164.9499969482422
13405	MMM	2015-04-01	162.52000427246094
13406	MMM	2015-04-02	162.8000030517578
13407	MMM	2015-04-06	165.47999572753906
13408	MMM	2015-04-07	166.2100067138672
13409	MMM	2015-04-08	166.27000427246094
13410	MMM	2015-04-09	166.7899932861328
13411	MMM	2015-04-10	167.07000732421875
13412	MMM	2015-04-13	165.83999633789062
13413	MMM	2015-04-14	165.99000549316406
13414	MMM	2015-04-15	166.44000244140625
13415	MMM	2015-04-16	165.88999938964844
13416	MMM	2015-04-17	161.7100067138672
13417	MMM	2015-04-20	164.50999450683594
13418	MMM	2015-04-21	164.0
13419	MMM	2015-04-22	164.6699981689453
13420	MMM	2015-04-23	159.66000366210938
13421	MMM	2015-04-24	158.99000549316406
13422	MMM	2015-04-27	157.97999572753906
13423	MMM	2015-04-28	158.3300018310547
13424	MMM	2015-04-29	156.97000122070312
13425	MMM	2015-04-30	156.38999938964844
13426	MMM	2015-05-01	157.67999267578125
13427	MMM	2015-05-04	159.02000427246094
13428	MMM	2015-05-05	157.91000366210938
13429	MMM	2015-05-06	157.63999938964844
13430	MMM	2015-05-07	158.61000061035156
13431	MMM	2015-05-08	160.60000610351562
13432	MMM	2015-05-11	159.89999389648438
13433	MMM	2015-05-12	160.07000732421875
13434	MMM	2015-05-13	161.30999755859375
13435	MMM	2015-05-14	163.14999389648438
13436	MMM	2015-05-15	163.3000030517578
13437	MMM	2015-05-18	162.8699951171875
13438	MMM	2015-05-19	163.1199951171875
13439	MMM	2015-05-20	161.89999389648438
13440	MMM	2015-05-21	162.05999755859375
13441	MMM	2015-05-22	160.97999572753906
13442	MMM	2015-05-26	159.58999633789062
13443	MMM	2015-05-27	161.02000427246094
13444	MMM	2015-05-28	160.8699951171875
13445	MMM	2015-05-29	159.0800018310547
13446	MMM	2015-06-01	158.97999572753906
13447	MMM	2015-06-02	159.0800018310547
13448	MMM	2015-06-03	160.16000366210938
13449	MMM	2015-06-04	158.35000610351562
13450	MMM	2015-06-05	157.0800018310547
13451	MMM	2015-06-08	156.58999633789062
13452	MMM	2015-06-09	156.97999572753906
13453	MMM	2015-06-10	159.0399932861328
13454	MMM	2015-06-11	159.86000061035156
13455	MMM	2015-06-12	158.0399932861328
13456	MMM	2015-06-15	155.8699951171875
13457	MMM	2015-06-16	156.49000549316406
13458	MMM	2015-06-17	156.9499969482422
13459	MMM	2015-06-18	159.6199951171875
13460	MMM	2015-06-19	158.9499969482422
13461	MMM	2015-06-22	159.67999267578125
13462	MMM	2015-06-23	159.83999633789062
13463	MMM	2015-06-24	157.5399932861328
13464	MMM	2015-06-25	155.9199981689453
13465	MMM	2015-06-26	157.08999633789062
13466	MMM	2015-06-29	153.9499969482422
13467	MMM	2015-06-30	154.3000030517578
13468	MMM	2015-07-01	155.64999389648438
13469	MMM	2015-07-02	155.3800048828125
13470	MMM	2015-07-06	155.0800018310547
13471	MMM	2015-07-07	155.42999267578125
13472	MMM	2015-07-08	152.7100067138672
13473	MMM	2015-07-09	153.75
13474	MMM	2015-07-10	154.9499969482422
13475	MMM	2015-07-13	156.47000122070312
13476	MMM	2015-07-14	156.77999877929688
13477	MMM	2015-07-15	156.0
13478	MMM	2015-07-16	157.1699981689453
13479	MMM	2015-07-17	156.69000244140625
13480	MMM	2015-07-20	157.1199951171875
13481	MMM	2015-07-21	155.75999450683594
13482	MMM	2015-07-22	155.41000366210938
13483	MMM	2015-07-23	149.5
13484	MMM	2015-07-24	149.3300018310547
13485	MMM	2015-07-27	148.7100067138672
13486	MMM	2015-07-28	151.11000061035156
13487	MMM	2015-07-29	151.4499969482422
13488	MMM	2015-07-30	151.57000732421875
13489	MMM	2015-07-31	151.33999633789062
13490	MMM	2015-08-03	150.1199951171875
13491	MMM	2015-08-04	150.39999389648438
13492	MMM	2015-08-05	151.00999450683594
13493	MMM	2015-08-06	149.25999450683594
13494	MMM	2015-08-07	148.88999938964844
13495	MMM	2015-08-10	151.24000549316406
13496	MMM	2015-08-11	148.47999572753906
13497	MMM	2015-08-12	148.52000427246094
13498	MMM	2015-08-13	147.39999389648438
13499	MMM	2015-08-14	148.27999877929688
13500	MMM	2015-08-17	149.24000549316406
13501	MMM	2015-08-18	148.30999755859375
13502	MMM	2015-08-19	145.8699951171875
13503	MMM	2015-08-20	143.35000610351562
13504	MMM	2015-08-21	142.08999633789062
13505	MMM	2015-08-24	138.5800018310547
13506	MMM	2015-08-25	137.63999938964844
13507	MMM	2015-08-26	142.72000122070312
13508	MMM	2015-08-27	143.89999389648438
13509	MMM	2015-08-28	144.2100067138672
13510	MMM	2015-08-31	142.13999938964844
13511	MMM	2015-09-01	138.5
13512	MMM	2015-09-02	141.24000549316406
13513	MMM	2015-09-03	141.74000549316406
13514	MMM	2015-09-04	139.83999633789062
13515	MMM	2015-09-08	143.42999267578125
13516	MMM	2015-09-09	140.86000061035156
13517	MMM	2015-09-10	140.77999877929688
13518	MMM	2015-09-11	141.25999450683594
13519	MMM	2015-09-14	140.80999755859375
13520	MMM	2015-09-15	143.60000610351562
13521	MMM	2015-09-16	144.1999969482422
13522	MMM	2015-09-17	142.9499969482422
13523	MMM	2015-09-18	139.6199951171875
13524	MMM	2015-09-21	140.0399932861328
13525	MMM	2015-09-22	138.02000427246094
13526	MMM	2015-09-23	137.66000366210938
13527	MMM	2015-09-24	137.5800018310547
13528	MMM	2015-09-25	139.55999755859375
13529	MMM	2015-09-28	138.3800048828125
13530	MMM	2015-09-29	141.5500030517578
13531	MMM	2015-09-30	141.77000427246094
13532	MMM	2015-10-01	140.8000030517578
13533	MMM	2015-10-02	143.1999969482422
13534	MMM	2015-10-05	146.32000732421875
13535	MMM	2015-10-06	145.7899932861328
13536	MMM	2015-10-07	147.5399932861328
13537	MMM	2015-10-08	149.47999572753906
13538	MMM	2015-10-09	149.89999389648438
13539	MMM	2015-10-12	150.05999755859375
13540	MMM	2015-10-13	149.11000061035156
13541	MMM	2015-10-14	148.32000732421875
13542	MMM	2015-10-15	149.19000244140625
13543	MMM	2015-10-16	148.6999969482422
13544	MMM	2015-10-19	148.0
13545	MMM	2015-10-20	149.11000061035156
13546	MMM	2015-10-21	149.82000732421875
13547	MMM	2015-10-22	156.0
13548	MMM	2015-10-23	155.7899932861328
13549	MMM	2015-10-26	156.5399932861328
13550	MMM	2015-10-27	156.72999572753906
13551	MMM	2015-10-28	158.0800018310547
13552	MMM	2015-10-29	157.61000061035156
13553	MMM	2015-10-30	157.2100067138672
13554	MMM	2015-11-02	159.9199981689453
13555	MMM	2015-11-03	158.75
13556	MMM	2015-11-04	158.91000366210938
13557	MMM	2015-11-05	158.99000549316406
13558	MMM	2015-11-06	159.25999450683594
13559	MMM	2015-11-09	157.47000122070312
13560	MMM	2015-11-10	157.58999633789062
13561	MMM	2015-11-11	159.0500030517578
13562	MMM	2015-11-12	156.3000030517578
13563	MMM	2015-11-13	155.64999389648438
13564	MMM	2015-11-16	158.2100067138672
13565	MMM	2015-11-17	157.02999877929688
13566	MMM	2015-11-18	157.38999938964844
13567	MMM	2015-11-19	158.3800048828125
13568	MMM	2015-11-20	158.9499969482422
13569	MMM	2015-11-23	158.64999389648438
13570	MMM	2015-11-24	157.75
13571	MMM	2015-11-25	157.6300048828125
13572	MMM	2015-11-27	157.99000549316406
13573	MMM	2015-11-30	156.5800018310547
13574	MMM	2015-12-01	156.89999389648438
13575	MMM	2015-12-02	155.6999969482422
13576	MMM	2015-12-03	154.3800048828125
13577	MMM	2015-12-04	158.22000122070312
13578	MMM	2015-12-07	157.75
13579	MMM	2015-12-08	156.7899932861328
13580	MMM	2015-12-09	156.0500030517578
13581	MMM	2015-12-10	157.52000427246094
13582	MMM	2015-12-11	154.8300018310547
13583	MMM	2015-12-14	157.6300048828125
13584	MMM	2015-12-15	148.1300048828125
13585	MMM	2015-12-16	149.9499969482422
13586	MMM	2015-12-17	148.85000610351562
13587	MMM	2015-12-18	146.9199981689453
13588	MMM	2015-12-21	147.47999572753906
13589	MMM	2015-12-22	148.97000122070312
13590	MMM	2015-12-23	151.16000366210938
13591	MMM	2015-12-24	151.19000244140625
13592	MMM	2015-12-28	151.22000122070312
13593	MMM	2015-12-29	152.88999938964844
13594	MMM	2015-12-30	151.91000366210938
13595	MMM	2015-12-31	150.63999938964844
13596	MMM	2016-01-04	146.82000732421875
13597	MMM	2016-01-05	147.4600067138672
13598	MMM	2016-01-06	144.49000549316406
13599	MMM	2016-01-07	140.97000122070312
13600	MMM	2016-01-08	140.49000549316406
13601	MMM	2016-01-11	140.4600067138672
13602	MMM	2016-01-12	140.86000061035156
13603	MMM	2016-01-13	138.72000122070312
13604	MMM	2016-01-14	141.17999267578125
13605	MMM	2016-01-15	138.69000244140625
13606	MMM	2016-01-19	138.38999938964844
13607	MMM	2016-01-20	136.9600067138672
13608	MMM	2016-01-21	137.75999450683594
13609	MMM	2016-01-22	139.52000427246094
13610	MMM	2016-01-25	137.57000732421875
13611	MMM	2016-01-26	144.77999877929688
13612	MMM	2016-01-27	145.5500030517578
13613	MMM	2016-01-28	147.32000732421875
13614	MMM	2016-01-29	151.0
13615	MMM	2016-02-01	148.72999572753906
13616	MMM	2016-02-02	147.8699951171875
13617	MMM	2016-02-03	152.52000427246094
13618	MMM	2016-02-04	153.44000244140625
13619	MMM	2016-02-05	153.47000122070312
13620	MMM	2016-02-08	153.89999389648438
13621	MMM	2016-02-09	154.74000549316406
13622	MMM	2016-02-10	152.4499969482422
13623	MMM	2016-02-11	150.6699981689453
13624	MMM	2016-02-12	153.9600067138672
13625	MMM	2016-02-16	155.52999877929688
13626	MMM	2016-02-17	156.6199951171875
13627	MMM	2016-02-18	156.77999877929688
13628	MMM	2016-02-19	156.4499969482422
13629	MMM	2016-02-22	157.6999969482422
13630	MMM	2016-02-23	156.1699981689453
13631	MMM	2016-02-24	157.22000122070312
13632	MMM	2016-02-25	158.99000549316406
13633	MMM	2016-02-26	158.27000427246094
13634	MMM	2016-02-29	156.8699951171875
13635	MMM	2016-03-01	159.58999633789062
13636	MMM	2016-03-02	159.41000366210938
13637	MMM	2016-03-03	159.3800048828125
13638	MMM	2016-03-04	160.07000732421875
13639	MMM	2016-03-07	160.57000732421875
13640	MMM	2016-03-08	160.1999969482422
13641	MMM	2016-03-09	160.08999633789062
13642	MMM	2016-03-10	159.88999938964844
13643	MMM	2016-03-11	161.8800048828125
13644	MMM	2016-03-14	161.80999755859375
13645	MMM	2016-03-15	162.41000366210938
13646	MMM	2016-03-16	162.88999938964844
13647	MMM	2016-03-17	163.75
13648	MMM	2016-03-18	165.3300018310547
13649	MMM	2016-03-21	164.83999633789062
13650	MMM	2016-03-22	164.91000366210938
13651	MMM	2016-03-23	164.27000427246094
13652	MMM	2016-03-24	164.4600067138672
13653	MMM	2016-03-28	166.27999877929688
13654	MMM	2016-03-29	164.38999938964844
13655	MMM	2016-03-30	166.75
13656	MMM	2016-03-31	166.6300048828125
13657	MMM	2016-04-01	167.52999877929688
13658	MMM	2016-04-04	166.39999389648438
13659	MMM	2016-04-05	165.80999755859375
13660	MMM	2016-04-06	166.80999755859375
13661	MMM	2016-04-07	167.16000366210938
13662	MMM	2016-04-08	166.6300048828125
13663	MMM	2016-04-11	166.58999633789062
13664	MMM	2016-04-12	168.02999877929688
13665	MMM	2016-04-13	168.58999633789062
13666	MMM	2016-04-14	168.16000366210938
13667	MMM	2016-04-15	168.77999877929688
13668	MMM	2016-04-18	169.5500030517578
13669	MMM	2016-04-19	169.64999389648438
13670	MMM	2016-04-20	168.94000244140625
13671	MMM	2016-04-21	168.66000366210938
13672	MMM	2016-04-22	168.66000366210938
13673	MMM	2016-04-25	168.3800048828125
13674	MMM	2016-04-26	166.17999267578125
13675	MMM	2016-04-27	167.75999450683594
13676	MMM	2016-04-28	167.0
13677	MMM	2016-04-29	167.3800048828125
13678	MMM	2016-05-02	168.33999633789062
13679	MMM	2016-05-03	167.97000122070312
13680	MMM	2016-05-04	167.16000366210938
13681	MMM	2016-05-05	167.77000427246094
13682	MMM	2016-05-06	168.88999938964844
13683	MMM	2016-05-09	168.52000427246094
13684	MMM	2016-05-10	170.25999450683594
13685	MMM	2016-05-11	169.77000427246094
13686	MMM	2016-05-12	170.14999389648438
13687	MMM	2016-05-13	168.32000732421875
13688	MMM	2016-05-16	169.5500030517578
13689	MMM	2016-05-17	167.80999755859375
13690	MMM	2016-05-18	166.82000732421875
13691	MMM	2016-05-19	165.11000061035156
13692	MMM	2016-05-20	165.00999450683594
13693	MMM	2016-05-23	166.11000061035156
13694	MMM	2016-05-24	168.6300048828125
13695	MMM	2016-05-25	169.99000549316406
13696	MMM	2016-05-26	168.91000366210938
13697	MMM	2016-05-27	168.88999938964844
13698	MMM	2016-05-31	168.32000732421875
13699	MMM	2016-06-01	168.69000244140625
13700	MMM	2016-06-02	168.0399932861328
13701	MMM	2016-06-03	168.3800048828125
13702	MMM	2016-06-06	170.0800018310547
13703	MMM	2016-06-07	170.91000366210938
13704	MMM	2016-06-08	171.4199981689453
13705	MMM	2016-06-09	170.1300048828125
13706	MMM	2016-06-10	168.55999755859375
13707	MMM	2016-06-13	167.1300048828125
13708	MMM	2016-06-14	167.61000061035156
13709	MMM	2016-06-15	167.8000030517578
13710	MMM	2016-06-16	169.92999267578125
13711	MMM	2016-06-17	168.94000244140625
13712	MMM	2016-06-20	171.22999572753906
13713	MMM	2016-06-21	171.3699951171875
13714	MMM	2016-06-22	171.22999572753906
13715	MMM	2016-06-23	174.11000061035156
13716	MMM	2016-06-24	169.1199951171875
13717	MMM	2016-06-27	167.19000244140625
13718	MMM	2016-06-28	169.58999633789062
13719	MMM	2016-06-29	171.52000427246094
13720	MMM	2016-06-30	175.1199951171875
13721	MMM	2016-07-01	175.5399932861328
13722	MMM	2016-07-05	175.6300048828125
13723	MMM	2016-07-06	175.16000366210938
13724	MMM	2016-07-07	174.8699951171875
13725	MMM	2016-07-08	177.1199951171875
13726	MMM	2016-07-11	178.00999450683594
13727	MMM	2016-07-12	179.16000366210938
13728	MMM	2016-07-13	179.2100067138672
13729	MMM	2016-07-14	180.89999389648438
13730	MMM	2016-07-15	181.39999389648438
13731	MMM	2016-07-18	181.11000061035156
13732	MMM	2016-07-19	181.24000549316406
13733	MMM	2016-07-20	181.4199981689453
13734	MMM	2016-07-21	180.25999450683594
13735	MMM	2016-07-22	180.44000244140625
13736	MMM	2016-07-25	179.6300048828125
13737	MMM	2016-07-26	177.66000366210938
13738	MMM	2016-07-27	178.27000427246094
13739	MMM	2016-07-28	177.97999572753906
13740	MMM	2016-07-29	178.36000061035156
13741	MMM	2016-08-01	178.2899932861328
13742	MMM	2016-08-02	178.36000061035156
13743	MMM	2016-08-03	178.3800048828125
13744	MMM	2016-08-04	177.80999755859375
13745	MMM	2016-08-05	178.57000732421875
13746	MMM	2016-08-08	178.5800018310547
13747	MMM	2016-08-09	178.38999938964844
13748	MMM	2016-08-10	178.82000732421875
13749	MMM	2016-08-11	181.0
13750	MMM	2016-08-12	180.27000427246094
13751	MMM	2016-08-15	180.55999755859375
13752	MMM	2016-08-16	179.25
13753	MMM	2016-08-17	179.8699951171875
13754	MMM	2016-08-18	179.17999267578125
13755	MMM	2016-08-19	179.61000061035156
13756	MMM	2016-08-22	179.07000732421875
13757	MMM	2016-08-23	179.77000427246094
13758	MMM	2016-08-24	179.41000366210938
13759	MMM	2016-08-25	179.5800018310547
13760	MMM	2016-08-26	179.41000366210938
13761	MMM	2016-08-29	180.5
13762	MMM	2016-08-30	180.14999389648438
13763	MMM	2016-08-31	179.24000549316406
13764	MMM	2016-09-01	179.97999572753906
13765	MMM	2016-09-02	180.80999755859375
13766	MMM	2016-09-06	180.4600067138672
13767	MMM	2016-09-07	179.75
13768	MMM	2016-09-08	180.10000610351562
13769	MMM	2016-09-09	175.63999938964844
13770	MMM	2016-09-12	178.10000610351562
13771	MMM	2016-09-13	176.07000732421875
13772	MMM	2016-09-14	175.6199951171875
13773	MMM	2016-09-15	176.58999633789062
13774	MMM	2016-09-16	175.05999755859375
13775	MMM	2016-09-19	176.72000122070312
13776	MMM	2016-09-20	177.60000610351562
13777	MMM	2016-09-21	179.58999633789062
13778	MMM	2016-09-22	179.85000610351562
13779	MMM	2016-09-23	177.38999938964844
13780	MMM	2016-09-26	175.9499969482422
13781	MMM	2016-09-27	176.3000030517578
13782	MMM	2016-09-28	177.58999633789062
13783	MMM	2016-09-29	175.3699951171875
13784	MMM	2016-09-30	176.22999572753906
13785	MMM	2016-10-03	175.0399932861328
13786	MMM	2016-10-04	171.67999267578125
13787	MMM	2016-10-05	172.38999938964844
13788	MMM	2016-10-06	171.63999938964844
13789	MMM	2016-10-07	171.3300018310547
13790	MMM	2016-10-10	171.13999938964844
13791	MMM	2016-10-11	169.67999267578125
13792	MMM	2016-10-12	169.72000122070312
13793	MMM	2016-10-13	170.02000427246094
13794	MMM	2016-10-14	170.3300018310547
13795	MMM	2016-10-17	170.2100067138672
13796	MMM	2016-10-18	169.9499969482422
13797	MMM	2016-10-19	169.91000366210938
13798	MMM	2016-10-20	169.86000061035156
13799	MMM	2016-10-21	169.5
13800	MMM	2016-10-24	171.27000427246094
13801	MMM	2016-10-25	166.22999572753906
13802	MMM	2016-10-26	166.50999450683594
13803	MMM	2016-10-27	165.75999450683594
13804	MMM	2016-10-28	165.77000427246094
13805	MMM	2016-10-31	165.3000030517578
13806	MMM	2016-11-01	164.25
13807	MMM	2016-11-02	165.72999572753906
13808	MMM	2016-11-03	166.8300018310547
13809	MMM	2016-11-04	166.47999572753906
13810	MMM	2016-11-07	169.74000549316406
13811	MMM	2016-11-08	171.02999877929688
13812	MMM	2016-11-09	170.38999938964844
13813	MMM	2016-11-10	174.27999877929688
13814	MMM	2016-11-11	175.0800018310547
13815	MMM	2016-11-14	172.91000366210938
13816	MMM	2016-11-15	174.24000549316406
13817	MMM	2016-11-16	172.00999450683594
13818	MMM	2016-11-17	172.77000427246094
13819	MMM	2016-11-18	172.9600067138672
13820	MMM	2016-11-21	171.52000427246094
13821	MMM	2016-11-22	171.91000366210938
13822	MMM	2016-11-23	172.25
13823	MMM	2016-11-25	173.49000549316406
13824	MMM	2016-11-28	172.5
13825	MMM	2016-11-29	172.77000427246094
13826	MMM	2016-11-30	171.74000549316406
13827	MMM	2016-12-01	172.6300048828125
13828	MMM	2016-12-02	172.42999267578125
13829	MMM	2016-12-05	171.6199951171875
13830	MMM	2016-12-06	171.8000030517578
13831	MMM	2016-12-07	176.0500030517578
13832	MMM	2016-12-08	175.8800048828125
13833	MMM	2016-12-09	178.49000549316406
13834	MMM	2016-12-12	179.63999938964844
13835	MMM	2016-12-13	178.8300018310547
13836	MMM	2016-12-14	176.60000610351562
13837	MMM	2016-12-15	176.02000427246094
13838	MMM	2016-12-16	177.4499969482422
13839	MMM	2016-12-19	178.16000366210938
13840	MMM	2016-12-20	178.64999389648438
13841	MMM	2016-12-21	178.42999267578125
13842	MMM	2016-12-22	179.1999969482422
13843	MMM	2016-12-23	178.75
13844	MMM	2016-12-27	178.9199981689453
13845	MMM	2016-12-28	178.0800018310547
13846	MMM	2016-12-29	178.41000366210938
13847	MMM	2016-12-30	178.57000732421875
13848	MMM	2017-01-03	178.0500030517578
13849	MMM	2017-01-04	178.32000732421875
13850	MMM	2017-01-05	177.7100067138672
13851	MMM	2017-01-06	178.22999572753906
13852	MMM	2017-01-09	177.27000427246094
13853	MMM	2017-01-10	176.5800018310547
13854	MMM	2017-01-11	177.88999938964844
13855	MMM	2017-01-12	177.44000244140625
13856	MMM	2017-01-13	177.38999938964844
13857	MMM	2017-01-17	177.25999450683594
13858	MMM	2017-01-18	178.49000549316406
13859	MMM	2017-01-19	178.67999267578125
13860	MMM	2017-01-20	178.49000549316406
13861	MMM	2017-01-23	178.50999450683594
13862	MMM	2017-01-24	175.97000122070312
13863	MMM	2017-01-25	176.72999572753906
13864	MMM	2017-01-26	176.82000732421875
13865	MMM	2017-01-27	177.47999572753906
13866	MMM	2017-01-30	175.4199981689453
13867	MMM	2017-01-31	174.82000732421875
13868	MMM	2017-02-01	175.1699981689453
13869	MMM	2017-02-02	174.17999267578125
13870	MMM	2017-02-03	175.0399932861328
13871	MMM	2017-02-06	175.10000610351562
13872	MMM	2017-02-07	175.75999450683594
13873	MMM	2017-02-08	177.07000732421875
13874	MMM	2017-02-09	178.17999267578125
13875	MMM	2017-02-10	179.0
13876	MMM	2017-02-13	181.02000427246094
13877	MMM	2017-02-14	181.60000610351562
13878	MMM	2017-02-15	181.6999969482422
13879	MMM	2017-02-16	183.41000366210938
13880	MMM	2017-02-17	182.9499969482422
13881	MMM	2017-02-21	183.3699951171875
13882	MMM	2017-02-22	186.0399932861328
13883	MMM	2017-02-23	187.19000244140625
13884	MMM	2017-02-24	187.41000366210938
13885	MMM	2017-02-27	186.91000366210938
13886	MMM	2017-02-28	186.35000610351562
13887	MMM	2017-03-01	189.86000061035156
13888	MMM	2017-03-02	189.88999938964844
13889	MMM	2017-03-03	189.30999755859375
13890	MMM	2017-03-06	188.89999389648438
13891	MMM	2017-03-07	189.08999633789062
13892	MMM	2017-03-08	189.50999450683594
13893	MMM	2017-03-09	189.89999389648438
13894	MMM	2017-03-10	191.2100067138672
13895	MMM	2017-03-13	191.52000427246094
13896	MMM	2017-03-14	190.3300018310547
13897	MMM	2017-03-15	191.1999969482422
13898	MMM	2017-03-16	190.30999755859375
13899	MMM	2017-03-17	192.36000061035156
13900	MMM	2017-03-20	193.00999450683594
13901	MMM	2017-03-21	192.1300048828125
13902	MMM	2017-03-22	192.22000122070312
13903	MMM	2017-03-23	192.13999938964844
13904	MMM	2017-03-24	191.50999450683594
13905	MMM	2017-03-27	190.42999267578125
13906	MMM	2017-03-28	190.99000549316406
13907	MMM	2017-03-29	190.67999267578125
13908	MMM	2017-03-30	191.27999877929688
13909	MMM	2017-03-31	191.3300018310547
13910	MMM	2017-04-03	190.72000122070312
13911	MMM	2017-04-04	190.19000244140625
13912	MMM	2017-04-05	190.24000549316406
13913	MMM	2017-04-06	189.88999938964844
13914	MMM	2017-04-07	189.99000549316406
13915	MMM	2017-04-10	189.7100067138672
13916	MMM	2017-04-11	190.07000732421875
13917	MMM	2017-04-12	189.6999969482422
13918	MMM	2017-04-13	188.64999389648438
13919	MMM	2017-04-17	190.36000061035156
13920	MMM	2017-04-18	190.22000122070312
13921	MMM	2017-04-19	189.8300018310547
13922	MMM	2017-04-20	191.16000366210938
13923	MMM	2017-04-21	191.5
13924	MMM	2017-04-24	194.22999572753906
13925	MMM	2017-04-25	195.1300048828125
13926	MMM	2017-04-26	195.0
13927	MMM	2017-04-27	196.11000061035156
13928	MMM	2017-04-28	195.8300018310547
13929	MMM	2017-05-01	194.80999755859375
13930	MMM	2017-05-02	196.52999877929688
13931	MMM	2017-05-03	197.6300048828125
13932	MMM	2017-05-04	199.50999450683594
13933	MMM	2017-05-05	199.39999389648438
13934	MMM	2017-05-08	198.64999389648438
13935	MMM	2017-05-09	197.9600067138672
13936	MMM	2017-05-10	196.63999938964844
13937	MMM	2017-05-11	196.75
13938	MMM	2017-05-12	196.57000732421875
13939	MMM	2017-05-15	197.6300048828125
13940	MMM	2017-05-16	197.91000366210938
13941	MMM	2017-05-17	194.83999633789062
13942	MMM	2017-05-18	195.24000549316406
13943	MMM	2017-05-19	195.8000030517578
13944	MMM	2017-05-22	198.50999450683594
13945	MMM	2017-05-23	197.72999572753906
13946	MMM	2017-05-24	197.49000549316406
13947	MMM	2017-05-25	199.5399932861328
13948	MMM	2017-05-26	200.6699981689453
13949	MMM	2017-05-30	202.44000244140625
13950	MMM	2017-05-31	204.47000122070312
13951	MMM	2017-06-01	204.35000610351562
13952	MMM	2017-06-02	206.6999969482422
13953	MMM	2017-06-05	206.22000122070312
13954	MMM	2017-06-06	205.41000366210938
13955	MMM	2017-06-07	205.00999450683594
13956	MMM	2017-06-08	205.94000244140625
13957	MMM	2017-06-09	206.92999267578125
13958	MMM	2017-06-12	207.38999938964844
13959	MMM	2017-06-13	209.11000061035156
13960	MMM	2017-06-14	210.00999450683594
13961	MMM	2017-06-15	211.2899932861328
13962	MMM	2017-06-16	213.24000549316406
13963	MMM	2017-06-19	213.36000061035156
13964	MMM	2017-06-20	213.36000061035156
13965	MMM	2017-06-21	212.86000061035156
13966	MMM	2017-06-22	212.22000122070312
13967	MMM	2017-06-23	212.89999389648438
13968	MMM	2017-06-26	212.61000061035156
13969	MMM	2017-06-27	209.77999877929688
13970	MMM	2017-06-28	210.6199951171875
13971	MMM	2017-06-29	207.85000610351562
13972	MMM	2017-06-30	208.19000244140625
13973	MMM	2017-07-03	209.8300018310547
13974	MMM	2017-07-05	209.75999450683594
13975	MMM	2017-07-06	208.02000427246094
13976	MMM	2017-07-07	209.58999633789062
13977	MMM	2017-07-10	210.49000549316406
13978	MMM	2017-07-11	209.66000366210938
13979	MMM	2017-07-12	211.3000030517578
13980	MMM	2017-07-13	211.08999633789062
13981	MMM	2017-07-14	211.77000427246094
13982	MMM	2017-07-17	211.67999267578125
13983	MMM	2017-07-18	211.30999755859375
13984	MMM	2017-07-19	212.10000610351562
13985	MMM	2017-07-20	212.4499969482422
13986	MMM	2017-07-21	211.16000366210938
13987	MMM	2017-07-24	210.0
13988	MMM	2017-07-25	199.38999938964844
13989	MMM	2017-07-26	199.02999877929688
13990	MMM	2017-07-27	200.0500030517578
13991	MMM	2017-07-28	199.72000122070312
13992	MMM	2017-07-31	201.1699981689453
13993	MMM	2017-08-01	203.17999267578125
13994	MMM	2017-08-02	205.41000366210938
13995	MMM	2017-08-03	207.6199951171875
13996	MMM	2017-08-04	207.64999389648438
13997	MMM	2017-08-07	207.44000244140625
13998	MMM	2017-08-08	206.42999267578125
13999	MMM	2017-08-09	206.47999572753906
14000	MMM	2017-08-10	206.22999572753906
14001	MMM	2017-08-11	205.97999572753906
14002	MMM	2017-08-14	207.3699951171875
14003	MMM	2017-08-15	207.17999267578125
14004	MMM	2017-08-16	207.9199981689453
14005	MMM	2017-08-17	205.35000610351562
14006	MMM	2017-08-18	203.52999877929688
14007	MMM	2017-08-21	204.5500030517578
14008	MMM	2017-08-22	205.4600067138672
14009	MMM	2017-08-23	202.6699981689453
14010	MMM	2017-08-24	202.1199951171875
14011	MMM	2017-08-25	202.1300048828125
14012	MMM	2017-08-28	202.4600067138672
14013	MMM	2017-08-29	202.9199981689453
14014	MMM	2017-08-30	203.69000244140625
14015	MMM	2017-08-31	204.32000732421875
14016	MMM	2017-09-01	203.55999755859375
14017	MMM	2017-09-05	200.97999572753906
14018	MMM	2017-09-06	202.0500030517578
14019	MMM	2017-09-07	204.4600067138672
14020	MMM	2017-09-08	205.69000244140625
14021	MMM	2017-09-11	209.55999755859375
14022	MMM	2017-09-12	209.63999938964844
14023	MMM	2017-09-13	209.49000549316406
14024	MMM	2017-09-14	211.42999267578125
14025	MMM	2017-09-15	213.35000610351562
14026	MMM	2017-09-18	213.75999450683594
14027	MMM	2017-09-19	213.55999755859375
14028	MMM	2017-09-20	210.50999450683594
14029	MMM	2017-09-21	210.44000244140625
14030	MMM	2017-09-22	210.75999450683594
14031	MMM	2017-09-25	210.72999572753906
14032	MMM	2017-09-26	211.02999877929688
14033	MMM	2017-09-27	209.47999572753906
14034	MMM	2017-09-28	209.5500030517578
14035	MMM	2017-09-29	209.89999389648438
14036	MMM	2017-10-02	212.75999450683594
14037	MMM	2017-10-03	214.57000732421875
14038	MMM	2017-10-04	216.52000427246094
14039	MMM	2017-10-05	216.3699951171875
14040	MMM	2017-10-06	216.52000427246094
14041	MMM	2017-10-09	216.67999267578125
14042	MMM	2017-10-10	216.75
14043	MMM	2017-10-11	216.50999450683594
14044	MMM	2017-10-12	217.58999633789062
14045	MMM	2017-10-13	217.72000122070312
14046	MMM	2017-10-16	218.72000122070312
14047	MMM	2017-10-17	217.75
14048	MMM	2017-10-18	218.27000427246094
14049	MMM	2017-10-19	219.24000549316406
14050	MMM	2017-10-20	221.32000732421875
14051	MMM	2017-10-23	221.5500030517578
14052	MMM	2017-10-24	234.64999389648438
14053	MMM	2017-10-25	237.67999267578125
14054	MMM	2017-10-26	232.94000244140625
14055	MMM	2017-10-27	234.74000549316406
14056	MMM	2017-10-30	231.02000427246094
14057	MMM	2017-10-31	230.19000244140625
14058	MMM	2017-11-01	230.17999267578125
14059	MMM	2017-11-02	232.22999572753906
14060	MMM	2017-11-03	232.22000122070312
14061	MMM	2017-11-06	230.30999755859375
14062	MMM	2017-11-07	230.0500030517578
14063	MMM	2017-11-08	229.8300018310547
14064	MMM	2017-11-09	228.38999938964844
14065	MMM	2017-11-10	227.4499969482422
14066	MMM	2017-11-13	228.22000122070312
14067	MMM	2017-11-14	229.3300018310547
14068	MMM	2017-11-15	227.39999389648438
14069	MMM	2017-11-16	229.4199981689453
14070	MMM	2017-11-17	229.36000061035156
14071	MMM	2017-11-20	231.49000549316406
14072	MMM	2017-11-21	234.08999633789062
14073	MMM	2017-11-22	231.5800018310547
14074	MMM	2017-11-24	231.3800048828125
14075	MMM	2017-11-27	234.0
14076	MMM	2017-11-28	235.6300048828125
14077	MMM	2017-11-29	238.00999450683594
14078	MMM	2017-11-30	243.13999938964844
14079	MMM	2017-12-01	241.14999389648438
14080	MMM	2017-12-04	239.25999450683594
14081	MMM	2017-12-05	238.25999450683594
14082	MMM	2017-12-06	238.6699981689453
14083	MMM	2017-12-07	240.3000030517578
14084	MMM	2017-12-08	238.1300048828125
14085	MMM	2017-12-11	239.3000030517578
14086	MMM	2017-12-12	236.5800018310547
14087	MMM	2017-12-13	239.11000061035156
14088	MMM	2017-12-14	238.0800018310547
14089	MMM	2017-12-15	238.0
14090	MMM	2017-12-18	238.4199981689453
14091	MMM	2017-12-19	238.38999938964844
14092	MMM	2017-12-20	236.9199981689453
14093	MMM	2017-12-21	234.77999877929688
14094	MMM	2017-12-22	234.72999572753906
14095	MMM	2017-12-26	235.4499969482422
14096	MMM	2017-12-27	236.1999969482422
14097	MMM	2017-12-28	235.72000122070312
14098	MMM	2017-12-29	235.3699951171875
14099	MMM	2018-01-02	235.63999938964844
14100	MMM	2018-01-03	235.6300048828125
14101	MMM	2018-01-04	238.7100067138672
14102	MMM	2018-01-05	240.57000732421875
14103	MMM	2018-01-08	239.7899932861328
14104	MMM	2018-01-09	241.27999877929688
14105	MMM	2018-01-10	241.13999938964844
14106	MMM	2018-01-11	242.30999755859375
14107	MMM	2018-01-12	244.47000122070312
14108	MMM	2018-01-16	244.74000549316406
14109	MMM	2018-01-17	248.11000061035156
14110	MMM	2018-01-18	245.91000366210938
14111	MMM	2018-01-19	248.17999267578125
14112	MMM	2018-01-22	247.3000030517578
14113	MMM	2018-01-23	246.30999755859375
14114	MMM	2018-01-24	247.69000244140625
14115	MMM	2018-01-25	252.36000061035156
14116	MMM	2018-01-26	258.6300048828125
14117	MMM	2018-01-29	256.010009765625
14118	MMM	2018-01-30	251.5399932861328
14119	MMM	2018-01-31	250.5
14120	MMM	2018-02-01	247.94000244140625
14121	MMM	2018-02-02	245.1699981689453
14122	MMM	2018-02-05	231.44000244140625
14123	MMM	2018-02-06	233.6300048828125
14124	MMM	2018-02-07	233.19000244140625
14125	MMM	2018-02-08	222.88999938964844
14126	MMM	2018-02-09	225.2100067138672
14127	MMM	2018-02-12	229.19000244140625
14128	MMM	2018-02-13	231.36000061035156
14129	MMM	2018-02-14	232.0
14130	MMM	2018-02-15	234.8699951171875
14131	MMM	2018-02-16	236.6699981689453
14132	MMM	2018-02-20	235.07000732421875
14133	MMM	2018-02-21	232.17999267578125
14134	MMM	2018-02-22	236.0
14135	MMM	2018-02-23	237.02000427246094
14136	MMM	2018-02-26	244.13999938964844
14137	MMM	2018-02-27	240.77999877929688
14138	MMM	2018-02-28	235.50999450683594
14139	MMM	2018-03-01	231.33999633789062
14140	MMM	2018-03-02	230.3699951171875
14141	MMM	2018-03-05	232.80999755859375
14142	MMM	2018-03-06	233.66000366210938
14143	MMM	2018-03-07	235.57000732421875
14144	MMM	2018-03-08	236.33999633789062
14145	MMM	2018-03-09	241.35000610351562
14146	MMM	2018-03-12	239.8000030517578
14147	MMM	2018-03-13	237.57000732421875
14148	MMM	2018-03-14	234.2899932861328
14149	MMM	2018-03-15	235.8699951171875
14150	MMM	2018-03-16	237.22000122070312
14151	MMM	2018-03-19	231.55999755859375
14152	MMM	2018-03-20	232.4499969482422
14153	MMM	2018-03-21	234.13999938964844
14154	MMM	2018-03-22	223.1699981689453
14155	MMM	2018-03-23	215.36000061035156
14156	MMM	2018-03-26	220.24000549316406
14157	MMM	2018-03-27	215.8699951171875
14158	MMM	2018-03-28	216.5399932861328
14159	MMM	2018-03-29	219.52000427246094
14160	MMM	2018-04-02	212.6199951171875
14161	MMM	2018-04-03	216.3300018310547
14162	MMM	2018-04-04	217.55999755859375
14163	MMM	2018-04-05	218.6699981689453
14164	MMM	2018-04-06	212.25
14165	MMM	2018-04-09	212.80999755859375
14166	MMM	2018-04-10	216.97999572753906
14167	MMM	2018-04-11	214.3300018310547
14168	MMM	2018-04-12	216.4199981689453
14169	MMM	2018-04-13	215.52000427246094
14170	MMM	2018-04-16	217.6999969482422
14171	MMM	2018-04-17	220.08999633789062
14172	MMM	2018-04-18	219.52000427246094
14173	MMM	2018-04-19	218.85000610351562
14174	MMM	2018-04-20	217.75
14175	MMM	2018-04-23	215.8800048828125
14176	MMM	2018-04-24	201.1300048828125
14177	MMM	2018-04-25	198.83999633789062
14178	MMM	2018-04-26	197.08999633789062
14179	MMM	2018-04-27	196.1199951171875
14180	MMM	2018-04-30	194.38999938964844
14181	MMM	2018-05-01	195.02000427246094
14182	MMM	2018-05-02	194.5
14183	MMM	2018-05-03	195.67999267578125
14184	MMM	2018-05-04	199.36000061035156
14185	MMM	2018-05-07	200.25999450683594
14186	MMM	2018-05-08	201.74000549316406
14187	MMM	2018-05-09	203.4199981689453
14188	MMM	2018-05-10	205.02999877929688
14189	MMM	2018-05-11	205.16000366210938
14190	MMM	2018-05-14	205.75999450683594
14191	MMM	2018-05-15	202.41000366210938
14192	MMM	2018-05-16	200.2100067138672
14193	MMM	2018-05-17	200.36000061035156
14194	MMM	2018-05-18	198.9600067138672
14195	MMM	2018-05-21	201.75999450683594
14196	MMM	2018-05-22	198.97000122070312
14197	MMM	2018-05-23	198.6699981689453
14198	MMM	2018-05-24	199.41000366210938
14199	MMM	2018-05-25	199.02999877929688
14200	MMM	2018-05-29	195.74000549316406
14201	MMM	2018-05-30	198.67999267578125
14202	MMM	2018-05-31	197.22999572753906
14203	MMM	2018-06-01	199.58999633789062
14204	MMM	2018-06-04	201.05999755859375
14205	MMM	2018-06-05	201.1999969482422
14206	MMM	2018-06-06	203.86000061035156
14207	MMM	2018-06-07	205.07000732421875
14208	MMM	2018-06-08	206.58999633789062
14209	MMM	2018-06-11	205.1199951171875
14210	MMM	2018-06-12	204.9199981689453
14211	MMM	2018-06-13	204.88999938964844
14212	MMM	2018-06-14	203.6300048828125
14213	MMM	2018-06-15	204.97000122070312
14214	MMM	2018-06-18	204.1699981689453
14215	MMM	2018-06-19	199.38999938964844
14216	MMM	2018-06-20	198.0800018310547
14217	MMM	2018-06-21	195.52000427246094
14218	MMM	2018-06-22	196.5
14219	MMM	2018-06-25	195.8000030517578
14220	MMM	2018-06-26	196.5800018310547
14221	MMM	2018-06-27	194.9199981689453
14222	MMM	2018-06-28	195.97000122070312
14223	MMM	2018-06-29	196.72000122070312
14224	MMM	2018-07-02	195.52000427246094
14225	MMM	2018-07-03	195.8300018310547
14226	MMM	2018-07-05	197.33999633789062
14227	MMM	2018-07-06	197.4600067138672
14228	MMM	2018-07-09	200.52999877929688
14229	MMM	2018-07-10	201.47999572753906
14230	MMM	2018-07-11	197.67999267578125
14231	MMM	2018-07-12	199.32000732421875
14232	MMM	2018-07-13	201.17999267578125
14233	MMM	2018-07-16	201.11000061035156
14234	MMM	2018-07-17	202.07000732421875
14235	MMM	2018-07-18	202.1999969482422
14236	MMM	2018-07-19	201.60000610351562
14237	MMM	2018-07-20	201.9499969482422
14238	MMM	2018-07-23	198.83999633789062
14239	MMM	2018-07-24	200.67999267578125
14240	MMM	2018-07-25	204.3800048828125
14241	MMM	2018-07-26	207.9600067138672
14242	MMM	2018-07-27	207.4199981689453
14243	MMM	2018-07-30	205.1199951171875
14244	MMM	2018-07-31	212.32000732421875
14245	MMM	2018-08-01	207.0500030517578
14246	MMM	2018-08-02	205.52999877929688
14247	MMM	2018-08-03	207.2899932861328
14248	MMM	2018-08-06	206.6999969482422
14249	MMM	2018-08-07	208.57000732421875
14250	MMM	2018-08-08	207.13999938964844
14251	MMM	2018-08-09	204.77999877929688
14252	MMM	2018-08-10	201.9600067138672
14253	MMM	2018-08-13	199.83999633789062
14254	MMM	2018-08-14	200.52000427246094
14255	MMM	2018-08-15	201.38999938964844
14256	MMM	2018-08-16	203.14999389648438
14257	MMM	2018-08-17	204.77000427246094
14258	MMM	2018-08-20	204.60000610351562
14259	MMM	2018-08-21	205.69000244140625
14260	MMM	2018-08-22	204.25999450683594
14261	MMM	2018-08-23	202.75
14262	MMM	2018-08-24	205.2899932861328
14263	MMM	2018-08-27	208.3300018310547
14264	MMM	2018-08-28	209.42999267578125
14265	MMM	2018-08-29	210.4600067138672
14266	MMM	2018-08-30	210.22000122070312
14267	MMM	2018-08-31	210.9199981689453
14268	MMM	2018-09-04	208.60000610351562
14269	MMM	2018-09-05	211.8300018310547
14270	MMM	2018-09-06	212.74000549316406
14271	MMM	2018-09-07	212.57000732421875
14272	MMM	2018-09-10	212.92999267578125
14273	MMM	2018-09-11	211.77999877929688
14274	MMM	2018-09-12	206.7100067138672
14275	MMM	2018-09-13	209.0500030517578
14276	MMM	2018-09-14	207.8800048828125
14277	MMM	2018-09-17	209.52999877929688
14278	MMM	2018-09-18	211.52999877929688
14279	MMM	2018-09-19	213.1199951171875
14280	MMM	2018-09-20	215.27000427246094
14281	MMM	2018-09-21	216.3300018310547
14282	MMM	2018-09-24	213.50999450683594
14283	MMM	2018-09-25	210.63999938964844
14284	MMM	2018-09-26	211.07000732421875
14285	MMM	2018-09-27	210.11000061035156
14286	MMM	2018-09-28	210.7100067138672
14287	MMM	2018-10-01	212.19000244140625
14288	MMM	2018-10-02	215.7100067138672
14289	MMM	2018-10-03	215.75999450683594
14290	MMM	2018-10-04	213.83999633789062
14291	MMM	2018-10-05	213.19000244140625
14292	MMM	2018-10-08	214.3699951171875
14293	MMM	2018-10-09	210.4199981689453
14294	MMM	2018-10-10	202.14999389648438
14295	MMM	2018-10-11	196.72999572753906
14296	MMM	2018-10-12	198.22999572753906
14297	MMM	2018-10-15	198.94000244140625
14298	MMM	2018-10-16	202.3300018310547
14299	MMM	2018-10-17	202.92999267578125
14300	MMM	2018-10-18	200.3800048828125
14301	MMM	2018-10-19	199.85000610351562
14302	MMM	2018-10-22	201.36000061035156
14303	MMM	2018-10-23	192.5500030517578
14304	MMM	2018-10-24	184.5399932861328
14305	MMM	2018-10-25	184.99000549316406
14306	MMM	2018-10-26	184.9499969482422
14307	MMM	2018-10-29	185.7899932861328
14308	MMM	2018-10-30	189.80999755859375
14309	MMM	2018-10-31	190.25999450683594
14310	MMM	2018-11-01	192.22000122070312
14311	MMM	2018-11-02	192.80999755859375
14312	MMM	2018-11-05	193.25
14313	MMM	2018-11-06	195.3000030517578
14314	MMM	2018-11-07	201.2899932861328
14315	MMM	2018-11-08	204.07000732421875
14316	MMM	2018-11-09	201.10000610351562
14317	MMM	2018-11-12	197.0399932861328
14318	MMM	2018-11-13	198.3699951171875
14319	MMM	2018-11-14	198.05999755859375
14320	MMM	2018-11-15	204.91000366210938
14321	MMM	2018-11-16	209.0
14322	MMM	2018-11-19	205.5800018310547
14323	MMM	2018-11-20	200.50999450683594
14324	MMM	2018-11-21	198.69000244140625
14325	MMM	2018-11-23	196.8000030517578
14326	MMM	2018-11-26	199.86000061035156
14327	MMM	2018-11-27	200.69000244140625
14328	MMM	2018-11-28	204.33999633789062
14329	MMM	2018-11-29	204.55999755859375
14330	MMM	2018-11-30	207.9199981689453
14331	MMM	2018-12-03	208.75999450683594
14332	MMM	2018-12-04	202.1999969482422
14333	MMM	2018-12-06	202.67999267578125
14334	MMM	2018-12-07	198.24000549316406
14335	MMM	2018-12-10	198.32000732421875
14336	MMM	2018-12-11	197.4600067138672
14337	MMM	2018-12-12	199.80999755859375
14338	MMM	2018-12-13	202.1300048828125
14339	MMM	2018-12-14	196.10000610351562
14340	MMM	2018-12-17	192.82000732421875
14341	MMM	2018-12-18	194.55999755859375
14342	MMM	2018-12-19	189.9600067138672
14343	MMM	2018-12-20	187.3800048828125
14344	MMM	2018-12-21	183.75
14345	MMM	2018-12-24	178.6199951171875
14346	MMM	2018-12-26	186.25999450683594
14347	MMM	2018-12-27	190.6999969482422
14348	MMM	2018-12-28	189.3699951171875
14349	MMM	2018-12-31	190.5399932861328
14350	MMM	2019-01-02	190.9499969482422
14351	MMM	2019-01-03	183.75999450683594
14352	MMM	2019-01-04	191.32000732421875
14353	MMM	2019-01-07	190.8800048828125
14354	MMM	2019-01-08	191.67999267578125
14355	MMM	2019-01-09	192.3000030517578
14356	MMM	2019-01-10	193.60000610351562
14357	MMM	2019-01-11	192.2100067138672
14358	MMM	2019-01-14	192.1699981689453
14359	MMM	2019-01-15	188.94000244140625
14360	MMM	2019-01-16	189.47999572753906
14361	MMM	2019-01-17	191.7100067138672
14362	MMM	2019-01-18	195.86000061035156
14363	MMM	2019-01-22	192.25999450683594
14364	MMM	2019-01-23	192.2899932861328
14365	MMM	2019-01-24	192.52000427246094
14366	MMM	2019-01-25	195.89999389648438
14367	MMM	2019-01-28	193.1999969482422
14368	MMM	2019-01-29	196.9499969482422
14369	MMM	2019-01-30	199.27000427246094
14370	MMM	2019-01-31	200.3000030517578
14371	MMM	2019-02-01	199.16000366210938
14372	MMM	2019-02-04	200.2100067138672
14373	MMM	2019-02-05	201.1199951171875
14374	MMM	2019-02-06	202.57000732421875
14375	MMM	2019-02-07	199.83999633789062
14376	MMM	2019-02-08	199.82000732421875
14377	MMM	2019-02-11	200.91000366210938
14378	MMM	2019-02-12	206.57000732421875
14379	MMM	2019-02-13	209.72000122070312
14380	MMM	2019-02-14	204.92999267578125
14381	MMM	2019-02-15	208.86000061035156
14382	MMM	2019-02-19	208.41000366210938
14383	MMM	2019-02-20	208.52999877929688
14384	MMM	2019-02-21	207.77000427246094
14385	MMM	2019-02-22	209.35000610351562
14386	MMM	2019-02-25	210.5800018310547
14387	MMM	2019-02-26	209.3800048828125
14388	MMM	2019-02-27	209.02999877929688
14389	MMM	2019-02-28	207.38999938964844
14390	MMM	2019-03-01	207.49000549316406
14391	MMM	2019-03-04	206.86000061035156
14392	MMM	2019-03-05	203.83999633789062
14393	MMM	2019-03-06	202.8000030517578
14394	MMM	2019-03-07	199.86000061035156
14395	MMM	2019-03-08	200.88999938964844
14396	MMM	2019-03-11	207.10000610351562
14397	MMM	2019-03-12	205.8000030517578
14398	MMM	2019-03-13	206.66000366210938
14399	MMM	2019-03-14	207.3800048828125
14400	MMM	2019-03-15	208.0800018310547
14401	MMM	2019-03-18	208.49000549316406
14402	MMM	2019-03-19	209.02000427246094
14403	MMM	2019-03-20	208.3000030517578
14404	MMM	2019-03-21	209.61000061035156
14405	MMM	2019-03-22	204.66000366210938
14406	MMM	2019-03-25	203.2100067138672
14407	MMM	2019-03-26	207.24000549316406
14408	MMM	2019-03-27	207.16000366210938
14409	MMM	2019-03-28	208.52999877929688
14410	MMM	2019-03-29	207.77999877929688
14411	MMM	2019-04-01	211.94000244140625
14412	MMM	2019-04-02	212.1300048828125
14413	MMM	2019-04-03	213.1300048828125
14414	MMM	2019-04-04	215.02999877929688
14415	MMM	2019-04-05	215.41000366210938
14416	MMM	2019-04-08	215.02000427246094
14417	MMM	2019-04-09	211.9600067138672
14418	MMM	2019-04-10	212.11000061035156
14419	MMM	2019-04-11	213.52999877929688
14420	MMM	2019-04-12	217.4199981689453
14421	MMM	2019-04-15	215.8300018310547
14422	MMM	2019-04-16	216.89999389648438
14423	MMM	2019-04-17	217.63999938964844
14424	MMM	2019-04-18	218.8800048828125
14425	MMM	2019-04-22	218.5399932861328
14426	MMM	2019-04-23	219.5
14427	MMM	2019-04-24	219.0800018310547
14428	MMM	2019-04-25	190.72000122070312
14429	MMM	2019-04-26	191.6699981689453
14430	MMM	2019-04-29	190.2100067138672
14431	MMM	2019-04-30	189.50999450683594
14432	MMM	2019-05-01	186.07000732421875
14433	MMM	2019-05-02	184.75
14434	MMM	2019-05-03	185.22000122070312
14435	MMM	2019-05-06	183.0399932861328
14436	MMM	2019-05-07	179.1199951171875
14437	MMM	2019-05-08	178.58999633789062
14438	MMM	2019-05-09	175.27999877929688
14439	MMM	2019-05-10	175.86000061035156
14440	MMM	2019-05-13	174.07000732421875
14441	MMM	2019-05-14	175.2100067138672
14442	MMM	2019-05-15	174.1199951171875
14443	MMM	2019-05-16	171.80999755859375
14444	MMM	2019-05-17	169.08999633789062
14445	MMM	2019-05-20	166.25
14446	MMM	2019-05-21	167.3000030517578
14447	MMM	2019-05-22	169.74000549316406
14448	MMM	2019-05-23	165.8699951171875
14449	MMM	2019-05-24	166.08999633789062
14450	MMM	2019-05-28	163.35000610351562
14451	MMM	2019-05-29	161.39999389648438
14452	MMM	2019-05-30	160.5800018310547
14453	MMM	2019-05-31	159.75
14454	MMM	2019-06-03	160.0399932861328
14455	MMM	2019-06-04	164.2899932861328
14456	MMM	2019-06-05	163.85000610351562
14457	MMM	2019-06-06	164.72000122070312
14458	MMM	2019-06-07	166.61000061035156
14459	MMM	2019-06-10	168.2899932861328
14460	MMM	2019-06-11	168.91000366210938
14461	MMM	2019-06-12	169.00999450683594
14462	MMM	2019-06-13	168.85000610351562
14463	MMM	2019-06-14	166.69000244140625
14464	MMM	2019-06-17	166.77999877929688
14465	MMM	2019-06-18	171.86000061035156
14466	MMM	2019-06-19	170.75
14467	MMM	2019-06-20	173.94000244140625
14468	MMM	2019-06-21	173.35000610351562
14469	MMM	2019-06-24	173.3800048828125
14470	MMM	2019-06-25	172.02999877929688
14471	MMM	2019-06-26	171.8800048828125
14472	MMM	2019-06-27	171.5
14473	MMM	2019-06-28	173.33999633789062
14474	MMM	2019-07-01	174.50999450683594
14475	MMM	2019-07-02	174.02000427246094
14476	MMM	2019-07-03	174.97999572753906
14477	MMM	2019-07-05	172.0
14478	MMM	2019-07-08	169.19000244140625
14479	MMM	2019-07-09	165.6999969482422
14480	MMM	2019-07-10	165.6999969482422
14481	MMM	2019-07-11	169.0399932861328
14482	MMM	2019-07-12	173.33999633789062
14483	MMM	2019-07-15	172.83999633789062
14484	MMM	2019-07-16	176.49000549316406
14485	MMM	2019-07-17	174.6699981689453
14486	MMM	2019-07-18	173.05999755859375
14487	MMM	2019-07-19	172.61000061035156
14488	MMM	2019-07-22	174.63999938964844
14489	MMM	2019-07-23	177.52000427246094
14490	MMM	2019-07-24	179.4199981689453
14491	MMM	2019-07-25	178.1300048828125
14492	MMM	2019-07-26	173.97999572753906
14493	MMM	2019-07-29	176.75999450683594
14494	MMM	2019-07-30	177.6300048828125
14495	MMM	2019-07-31	174.72000122070312
14496	MMM	2019-08-01	173.36000061035156
14497	MMM	2019-08-02	170.5500030517578
14498	MMM	2019-08-05	164.7100067138672
14499	MMM	2019-08-06	163.7100067138672
14500	MMM	2019-08-07	163.63999938964844
14501	MMM	2019-08-08	164.22000122070312
14502	MMM	2019-08-09	163.47000122070312
14503	MMM	2019-08-12	162.10000610351562
14504	MMM	2019-08-13	164.8800048828125
14505	MMM	2019-08-14	158.80999755859375
14506	MMM	2019-08-15	156.83999633789062
14507	MMM	2019-08-16	161.5
14508	MMM	2019-08-19	162.9499969482422
14509	MMM	2019-08-20	161.00999450683594
14510	MMM	2019-08-21	161.14999389648438
14511	MMM	2019-08-22	160.8800048828125
14512	MMM	2019-08-23	155.85000610351562
14513	MMM	2019-08-26	156.1199951171875
14514	MMM	2019-08-27	155.75
14515	MMM	2019-08-28	157.5500030517578
14516	MMM	2019-08-29	160.36000061035156
14517	MMM	2019-08-30	161.72000122070312
14518	MMM	2019-09-03	158.63999938964844
14519	MMM	2019-09-04	160.07000732421875
14520	MMM	2019-09-05	164.22999572753906
14521	MMM	2019-09-06	163.94000244140625
14522	MMM	2019-09-09	165.94000244140625
14523	MMM	2019-09-10	168.86000061035156
14524	MMM	2019-09-11	168.0800018310547
14525	MMM	2019-09-12	170.5800018310547
14526	MMM	2019-09-13	171.44000244140625
14527	MMM	2019-09-16	169.6699981689453
14528	MMM	2019-09-17	168.07000732421875
14529	MMM	2019-09-18	167.44000244140625
14530	MMM	2019-09-19	167.07000732421875
14531	MMM	2019-09-20	166.75999450683594
14532	MMM	2019-09-23	166.75999450683594
14533	MMM	2019-09-24	164.74000549316406
14534	MMM	2019-09-25	164.0
14535	MMM	2019-09-26	163.8300018310547
14536	MMM	2019-09-27	164.52999877929688
14537	MMM	2019-09-30	164.39999389648438
14538	MMM	2019-10-01	158.3800048828125
14539	MMM	2019-10-02	155.64999389648438
14540	MMM	2019-10-03	155.22999572753906
14541	MMM	2019-10-04	155.82000732421875
14542	MMM	2019-10-07	153.52000427246094
14543	MMM	2019-10-08	150.74000549316406
14544	MMM	2019-10-09	150.99000549316406
14545	MMM	2019-10-10	152.30999755859375
14546	MMM	2019-10-11	158.10000610351562
14547	MMM	2019-10-14	160.50999450683594
14548	MMM	2019-10-15	162.97999572753906
14549	MMM	2019-10-16	162.17999267578125
14550	MMM	2019-10-17	163.5399932861328
14551	MMM	2019-10-18	163.10000610351562
14552	MMM	2019-10-21	165.94000244140625
14553	MMM	2019-10-22	167.5399932861328
14554	MMM	2019-10-23	168.75999450683594
14555	MMM	2019-10-24	161.88999938964844
14556	MMM	2019-10-25	166.08999633789062
14557	MMM	2019-10-28	169.05999755859375
14558	MMM	2019-10-29	168.80999755859375
14559	MMM	2019-10-30	168.3699951171875
14560	MMM	2019-10-31	164.99000549316406
14561	MMM	2019-11-01	170.08999633789062
14562	MMM	2019-11-04	174.89999389648438
14563	MMM	2019-11-05	175.27000427246094
14564	MMM	2019-11-06	174.0
14565	MMM	2019-11-07	174.52000427246094
14566	MMM	2019-11-08	173.14999389648438
14567	MMM	2019-11-11	170.11000061035156
14568	MMM	2019-11-12	170.83999633789062
14569	MMM	2019-11-13	170.5500030517578
14570	MMM	2019-11-14	170.92999267578125
14571	MMM	2019-11-15	171.8800048828125
14572	MMM	2019-11-18	170.5399932861328
14573	MMM	2019-11-19	170.67999267578125
14574	MMM	2019-11-20	167.77000427246094
14575	MMM	2019-11-21	165.13999938964844
14576	MMM	2019-11-22	167.60000610351562
14577	MMM	2019-11-25	170.24000549316406
14578	MMM	2019-11-26	169.22999572753906
14579	MMM	2019-11-27	170.61000061035156
14580	MMM	2019-11-29	169.77000427246094
14581	MMM	2019-12-02	168.27000427246094
14582	MMM	2019-12-03	165.1699981689453
14583	MMM	2019-12-04	167.13999938964844
14584	MMM	2019-12-05	164.3699951171875
14585	MMM	2019-12-06	171.47000122070312
14586	MMM	2019-12-09	169.8300018310547
14587	MMM	2019-12-10	167.66000366210938
14588	MMM	2019-12-11	168.74000549316406
14589	MMM	2019-12-12	168.55999755859375
14590	MMM	2019-12-13	168.7899932861328
14591	MMM	2019-12-16	170.75
14592	MMM	2019-12-17	169.92999267578125
14593	MMM	2019-12-18	169.02999877929688
14594	MMM	2019-12-19	172.14999389648438
14595	MMM	2019-12-20	175.3699951171875
14596	MMM	2019-12-23	178.47000122070312
14597	MMM	2019-12-24	176.67999267578125
14598	MMM	2019-12-26	176.58999633789062
14599	MMM	2019-12-27	177.25999450683594
14600	MMM	2019-12-30	175.8300018310547
14601	MMM	2019-12-31	176.4199981689453
14602	MMM	2020-01-02	180.0
14603	MMM	2020-01-03	178.4499969482422
14604	MMM	2020-01-06	178.6199951171875
14605	MMM	2020-01-07	177.89999389648438
14606	MMM	2020-01-08	180.6300048828125
14607	MMM	2020-01-09	181.1999969482422
14608	MMM	2020-01-10	180.47000122070312
14609	MMM	2020-01-13	180.9199981689453
14610	MMM	2020-01-14	181.3699951171875
14611	MMM	2020-01-15	179.77999877929688
14612	MMM	2020-01-16	181.00999450683594
14613	MMM	2020-01-17	181.35000610351562
14614	MMM	2020-01-21	179.38999938964844
14615	MMM	2020-01-22	178.02999877929688
14616	MMM	2020-01-23	177.74000549316406
14617	MMM	2020-01-24	178.14999389648438
14618	MMM	2020-01-27	175.6300048828125
14619	MMM	2020-01-28	165.5800018310547
14620	MMM	2020-01-29	162.0
14621	MMM	2020-01-30	162.50999450683594
14622	MMM	2020-01-31	158.66000366210938
14623	MMM	2020-02-03	156.58999633789062
14624	MMM	2020-02-04	157.24000549316406
14625	MMM	2020-02-05	162.3300018310547
14626	MMM	2020-02-06	162.88999938964844
14627	MMM	2020-02-07	160.0800018310547
14628	MMM	2020-02-10	160.14999389648438
14629	MMM	2020-02-11	162.4499969482422
14630	MMM	2020-02-12	163.8000030517578
14631	MMM	2020-02-13	159.75999450683594
14632	MMM	2020-02-14	161.00999450683594
14633	MMM	2020-02-18	158.8800048828125
14634	MMM	2020-02-19	159.33999633789062
14635	MMM	2020-02-20	158.55999755859375
14636	MMM	2020-02-21	156.92999267578125
14637	MMM	2020-02-24	152.5500030517578
14638	MMM	2020-02-25	146.85000610351562
14639	MMM	2020-02-26	148.9600067138672
14640	MMM	2020-02-27	150.16000366210938
14641	MMM	2020-02-28	149.24000549316406
14642	MMM	2020-03-02	153.02000427246094
14643	MMM	2020-03-03	145.24000549316406
14644	MMM	2020-03-04	153.97999572753906
14645	MMM	2020-03-05	151.41000366210938
14646	MMM	2020-03-06	153.64999389648438
14647	MMM	2020-03-09	144.05999755859375
14648	MMM	2020-03-10	153.3000030517578
14649	MMM	2020-03-11	147.24000549316406
14650	MMM	2020-03-12	133.5800018310547
14651	MMM	2020-03-13	141.67999267578125
14652	MMM	2020-03-16	130.91000366210938
14653	MMM	2020-03-17	134.44000244140625
14654	MMM	2020-03-18	137.02000427246094
14655	MMM	2020-03-19	137.50999450683594
14656	MMM	2020-03-20	124.88999938964844
14657	MMM	2020-03-23	117.87000274658203
14658	MMM	2020-03-24	132.72000122070312
14659	MMM	2020-03-25	131.5399932861328
14660	MMM	2020-03-26	136.17999267578125
14661	MMM	2020-03-27	133.24000549316406
14662	MMM	2020-03-30	137.74000549316406
14663	MMM	2020-03-31	136.50999450683594
14664	MMM	2020-04-01	133.13999938964844
14665	MMM	2020-04-02	137.91000366210938
14666	MMM	2020-04-03	133.7899932861328
14667	MMM	2020-04-06	140.6999969482422
14668	MMM	2020-04-07	144.60000610351562
14669	MMM	2020-04-08	148.99000549316406
14670	MMM	2020-04-09	147.77999877929688
14671	MMM	2020-04-13	146.39999389648438
14672	MMM	2020-04-14	150.13999938964844
14673	MMM	2020-04-15	145.16000366210938
14674	MMM	2020-04-16	144.89999389648438
14675	MMM	2020-04-17	146.4600067138672
14676	MMM	2020-04-20	143.6699981689453
14677	MMM	2020-04-21	141.6300048828125
14678	MMM	2020-04-22	143.61000061035156
14679	MMM	2020-04-23	144.3300018310547
14680	MMM	2020-04-24	147.0
14681	MMM	2020-04-27	153.64999389648438
14682	MMM	2020-04-28	157.61000061035156
14683	MMM	2020-04-29	156.25999450683594
14684	MMM	2020-04-30	151.9199981689453
14685	MMM	2020-05-01	148.60000610351562
14686	MMM	2020-05-04	148.39999389648438
14687	MMM	2020-05-05	147.42999267578125
14688	MMM	2020-05-06	146.1999969482422
14689	MMM	2020-05-07	145.74000549316406
14690	MMM	2020-05-08	148.50999450683594
14691	MMM	2020-05-11	145.72999572753906
14692	MMM	2020-05-12	141.52000427246094
14693	MMM	2020-05-13	136.1199951171875
14694	MMM	2020-05-14	135.99000549316406
14695	MMM	2020-05-15	138.69000244140625
14696	MMM	2020-05-18	149.27000427246094
14697	MMM	2020-05-19	148.3800048828125
14698	MMM	2020-05-20	149.67999267578125
14699	MMM	2020-05-21	145.80999755859375
14700	MMM	2020-05-22	146.44000244140625
14701	MMM	2020-05-26	152.0800018310547
14702	MMM	2020-05-27	158.14999389648438
14703	MMM	2020-05-28	156.82000732421875
14704	MMM	2020-05-29	156.44000244140625
14705	MMM	2020-06-01	155.5800018310547
14706	MMM	2020-06-02	157.63999938964844
14707	MMM	2020-06-03	161.2100067138672
14708	MMM	2020-06-04	162.5500030517578
14709	MMM	2020-06-05	167.41000366210938
14710	MMM	2020-06-08	166.8699951171875
14711	MMM	2020-06-09	166.6999969482422
14712	MMM	2020-06-10	163.89999389648438
14713	MMM	2020-06-11	152.3800048828125
14714	MMM	2020-06-12	154.8699951171875
14715	MMM	2020-06-15	157.72999572753906
14716	MMM	2020-06-16	159.6699981689453
14717	MMM	2020-06-17	159.22000122070312
14718	MMM	2020-06-18	159.2100067138672
14719	MMM	2020-06-19	158.14999389648438
14720	MMM	2020-06-22	156.69000244140625
14721	MMM	2020-06-23	157.83999633789062
14722	MMM	2020-06-24	152.22000122070312
14723	MMM	2020-06-25	154.6699981689453
14724	MMM	2020-06-26	152.52000427246094
14725	MMM	2020-06-29	155.57000732421875
14726	MMM	2020-06-30	155.99000549316406
14727	MMM	2020-07-01	155.42999267578125
14728	MMM	2020-07-02	157.0399932861328
14729	MMM	2020-07-06	158.10000610351562
14730	MMM	2020-07-07	154.82000732421875
14731	MMM	2020-07-08	154.5800018310547
14732	MMM	2020-07-09	151.4499969482422
14733	MMM	2020-07-10	152.85000610351562
14734	MMM	2020-07-13	154.8000030517578
14735	MMM	2020-07-14	158.5399932861328
14736	MMM	2020-07-15	159.3300018310547
14737	MMM	2020-07-16	160.5
14738	MMM	2020-07-17	159.8300018310547
14739	MMM	2020-07-20	156.3699951171875
14740	MMM	2020-07-21	157.8000030517578
14741	MMM	2020-07-22	158.7100067138672
14742	MMM	2020-07-23	159.2899932861328
14743	MMM	2020-07-24	159.83999633789062
14744	MMM	2020-07-27	163.24000549316406
14745	MMM	2020-07-28	155.3300018310547
14746	MMM	2020-07-29	156.25
14747	MMM	2020-07-30	152.1199951171875
14748	MMM	2020-07-31	150.47000122070312
14749	MMM	2020-08-03	150.41000366210938
14750	MMM	2020-08-04	151.2100067138672
14751	MMM	2020-08-05	155.35000610351562
14752	MMM	2020-08-06	156.0
14753	MMM	2020-08-07	158.3300018310547
14754	MMM	2020-08-10	161.44000244140625
14755	MMM	2020-08-11	163.3800048828125
14756	MMM	2020-08-12	164.25999450683594
14757	MMM	2020-08-13	165.86000061035156
14758	MMM	2020-08-14	166.10000610351562
14759	MMM	2020-08-17	164.7100067138672
14760	MMM	2020-08-18	164.3800048828125
14761	MMM	2020-08-19	163.97000122070312
14762	MMM	2020-08-20	162.97000122070312
14763	MMM	2020-08-21	161.7100067138672
14764	MMM	2020-08-24	163.52999877929688
14765	MMM	2020-08-25	163.10000610351562
14766	MMM	2020-08-26	163.89999389648438
14767	MMM	2020-08-27	164.0800018310547
14768	MMM	2020-08-28	165.66000366210938
14769	MMM	2020-08-31	163.02000427246094
14770	MMM	2020-09-01	164.8000030517578
14771	MMM	2020-09-02	169.50999450683594
14772	MMM	2020-09-03	166.30999755859375
14773	MMM	2020-09-04	165.77000427246094
14774	MMM	2020-09-08	163.1699981689453
14775	MMM	2020-09-09	165.6999969482422
14776	MMM	2020-09-10	163.14999389648438
14777	MMM	2020-09-11	166.1699981689453
14778	MMM	2020-09-14	168.4600067138672
14779	MMM	2020-09-15	166.57000732421875
14780	MMM	2020-09-16	169.50999450683594
14781	MMM	2020-09-17	172.3800048828125
14782	MMM	2020-09-18	169.5500030517578
14783	MMM	2020-09-21	161.36000061035156
14784	MMM	2020-09-22	162.33999633789062
14785	MMM	2020-09-23	159.50999450683594
14786	MMM	2020-09-24	160.4199981689453
14787	MMM	2020-09-25	160.27000427246094
14788	MMM	2020-09-28	161.66000366210938
14789	MMM	2020-09-29	159.80999755859375
14790	MMM	2020-09-30	160.17999267578125
14791	MMM	2020-10-01	158.7899932861328
14792	MMM	2020-10-02	160.36000061035156
14793	MMM	2020-10-05	162.75
14794	MMM	2020-10-06	162.22999572753906
14795	MMM	2020-10-07	166.49000549316406
14796	MMM	2020-10-08	167.7100067138672
14797	MMM	2020-10-09	169.3000030517578
14798	MMM	2020-10-12	168.64999389648438
14799	MMM	2020-10-13	166.6300048828125
14800	MMM	2020-10-14	168.39999389648438
14801	MMM	2020-10-15	169.0800018310547
14802	MMM	2020-10-16	170.97000122070312
14803	MMM	2020-10-19	169.5500030517578
14804	MMM	2020-10-20	170.9499969482422
14805	MMM	2020-10-21	169.1699981689453
14806	MMM	2020-10-22	170.7100067138672
14807	MMM	2020-10-23	169.8000030517578
14808	MMM	2020-10-26	166.16000366210938
14809	MMM	2020-10-27	161.02999877929688
14810	MMM	2020-10-28	158.52999877929688
14811	MMM	2020-10-29	158.47999572753906
14812	MMM	2020-10-30	159.9600067138672
14813	MMM	2020-11-02	162.94000244140625
14814	MMM	2020-11-03	165.50999450683594
14815	MMM	2020-11-04	160.16000366210938
14816	MMM	2020-11-05	163.1999969482422
14817	MMM	2020-11-06	163.02000427246094
14818	MMM	2020-11-09	163.42999267578125
14819	MMM	2020-11-10	169.13999938964844
14820	MMM	2020-11-11	169.2100067138672
14821	MMM	2020-11-12	167.0500030517578
14822	MMM	2020-11-13	169.7899932861328
14823	MMM	2020-11-16	173.86000061035156
14824	MMM	2020-11-17	173.63999938964844
14825	MMM	2020-11-18	171.39999389648438
14826	MMM	2020-11-19	171.61000061035156
14827	MMM	2020-11-20	172.88999938964844
14828	MMM	2020-11-23	174.13999938964844
14829	MMM	2020-11-24	177.0800018310547
14830	MMM	2020-11-25	177.1199951171875
14831	MMM	2020-11-27	176.88999938964844
14832	MMM	2020-11-30	172.72999572753906
14833	MMM	2020-12-01	170.52000427246094
14834	MMM	2020-12-02	171.85000610351562
14835	MMM	2020-12-03	171.8300018310547
14836	MMM	2020-12-04	172.4600067138672
14837	MMM	2020-12-07	170.14999389648438
14838	MMM	2020-12-08	172.4600067138672
14839	MMM	2020-12-09	175.2899932861328
14840	MMM	2020-12-10	173.49000549316406
14841	MMM	2020-12-11	174.02000427246094
14842	MMM	2020-12-14	173.0800018310547
14843	MMM	2020-12-15	174.67999267578125
14844	MMM	2020-12-16	175.41000366210938
14845	MMM	2020-12-17	176.64999389648438
14846	MMM	2020-12-18	176.4199981689453
14847	MMM	2020-12-21	175.66000366210938
14848	MMM	2020-12-22	174.77999877929688
14849	MMM	2020-12-23	173.99000549316406
14850	MMM	2020-12-24	174.52000427246094
14851	MMM	2020-12-28	174.7100067138672
14852	MMM	2020-12-29	173.85000610351562
14853	MMM	2020-12-30	174.11000061035156
14854	MMM	2020-12-31	174.7899932861328
14855	MMM	2021-01-04	171.8699951171875
14856	MMM	2021-01-05	171.5800018310547
14857	MMM	2021-01-06	174.19000244140625
14858	MMM	2021-01-07	169.72000122070312
14859	MMM	2021-01-08	166.6199951171875
14860	MMM	2021-01-11	165.1999969482422
14861	MMM	2021-01-12	166.50999450683594
14862	MMM	2021-01-13	166.27999877929688
14863	MMM	2021-01-14	166.41000366210938
14864	MMM	2021-01-15	165.5500030517578
14865	MMM	2021-01-19	169.1199951171875
14866	MMM	2021-01-20	170.22000122070312
14867	MMM	2021-01-21	170.6699981689453
14868	MMM	2021-01-22	169.0399932861328
14869	MMM	2021-01-25	170.38999938964844
14870	MMM	2021-01-26	175.9499969482422
14871	MMM	2021-01-27	186.64999389648438
14872	MMM	2021-01-28	183.4199981689453
14873	MMM	2021-01-29	175.66000366210938
14874	MMM	2021-02-01	174.6999969482422
14875	MMM	2021-02-02	175.02000427246094
14876	MMM	2021-02-03	175.47999572753906
14877	MMM	2021-02-04	177.10000610351562
14878	MMM	2021-02-05	179.00999450683594
14879	MMM	2021-02-08	180.75999450683594
14880	MMM	2021-02-09	180.94000244140625
14881	MMM	2021-02-10	181.0800018310547
14882	MMM	2021-02-11	177.2100067138672
14883	MMM	2021-02-12	178.6999969482422
14884	MMM	2021-02-16	176.6300048828125
14885	MMM	2021-02-17	176.64999389648438
14886	MMM	2021-02-18	179.3699951171875
14887	MMM	2021-02-19	176.5399932861328
14888	MMM	2021-02-22	176.1199951171875
14889	MMM	2021-02-23	176.1699981689453
14890	MMM	2021-02-24	177.6300048828125
14891	MMM	2021-02-25	178.75999450683594
14892	MMM	2021-02-26	175.05999755859375
14893	MMM	2021-03-01	176.41000366210938
14894	MMM	2021-03-02	177.11000061035156
14895	MMM	2021-03-03	178.05999755859375
14896	MMM	2021-03-04	177.6300048828125
14897	MMM	2021-03-05	180.8000030517578
14898	MMM	2021-03-08	183.77000427246094
14899	MMM	2021-03-09	181.17999267578125
14900	MMM	2021-03-10	184.50999450683594
14901	MMM	2021-03-11	184.57000732421875
14902	MMM	2021-03-12	184.9199981689453
14903	MMM	2021-03-15	189.47999572753906
14904	MMM	2021-03-16	186.85000610351562
14905	MMM	2021-03-17	188.3000030517578
14906	MMM	2021-03-18	191.0
14907	MMM	2021-03-19	188.7100067138672
14908	MMM	2021-03-22	189.47000122070312
14909	MMM	2021-03-23	188.3300018310547
14910	MMM	2021-03-24	190.69000244140625
14911	MMM	2021-03-25	193.10000610351562
14912	MMM	2021-03-26	194.8800048828125
14913	MMM	2021-03-29	195.74000549316406
14914	MMM	2021-03-30	194.63999938964844
14915	MMM	2021-03-31	192.67999267578125
14916	MMM	2021-04-01	192.6999969482422
14917	MMM	2021-04-05	194.97000122070312
14918	MMM	2021-04-06	194.83999633789062
14919	MMM	2021-04-07	194.9499969482422
14920	MMM	2021-04-08	195.72000122070312
14921	MMM	2021-04-09	198.0
14922	MMM	2021-04-12	197.8300018310547
14923	MMM	2021-04-13	196.47000122070312
14924	MMM	2021-04-14	196.75
14925	MMM	2021-04-15	197.47999572753906
14926	MMM	2021-04-16	198.5800018310547
14927	MMM	2021-04-19	198.58999633789062
14928	MMM	2021-04-20	198.3000030517578
14929	MMM	2021-04-21	200.8800048828125
14930	MMM	2021-04-22	200.89999389648438
14931	MMM	2021-04-23	202.1999969482422
14932	MMM	2021-04-26	199.6300048828125
14933	MMM	2021-04-27	194.4499969482422
14934	MMM	2021-04-28	195.92999267578125
14935	MMM	2021-04-29	199.0500030517578
14936	MMM	2021-04-30	197.13999938964844
14937	MMM	2021-05-03	198.61000061035156
14938	MMM	2021-05-04	199.3800048828125
14939	MMM	2021-05-05	201.44000244140625
14940	MMM	2021-05-06	202.41000366210938
14941	MMM	2021-05-07	203.07000732421875
14942	MMM	2021-05-10	207.3300018310547
14943	MMM	2021-05-11	203.72000122070312
14944	MMM	2021-05-12	198.8699951171875
14945	MMM	2021-05-13	203.41000366210938
14946	MMM	2021-05-14	204.3800048828125
14947	MMM	2021-05-17	205.11000061035156
14948	MMM	2021-05-18	203.02999877929688
14949	MMM	2021-05-19	202.60000610351562
14950	MMM	2021-05-20	201.64999389648438
14951	MMM	2021-05-21	201.86000061035156
14952	MMM	2021-05-24	202.61000061035156
14953	MMM	2021-05-25	201.7100067138672
14954	MMM	2021-05-26	201.5800018310547
14955	MMM	2021-05-27	203.24000549316406
14956	MMM	2021-05-28	203.0399932861328
14957	MMM	2021-06-01	203.1999969482422
14958	MMM	2021-06-02	203.2899932861328
14959	MMM	2021-06-03	203.6699981689453
14960	MMM	2021-06-04	206.0500030517578
14961	MMM	2021-06-07	203.72999572753906
14962	MMM	2021-06-08	203.58999633789062
14963	MMM	2021-06-09	202.74000549316406
14964	MMM	2021-06-10	203.1300048828125
14965	MMM	2021-06-11	202.80999755859375
14966	MMM	2021-06-14	201.36000061035156
14967	MMM	2021-06-15	200.61000061035156
14968	MMM	2021-06-16	196.91000366210938
14969	MMM	2021-06-17	195.13999938964844
14970	MMM	2021-06-18	191.60000610351562
14971	MMM	2021-06-21	195.2100067138672
14972	MMM	2021-06-22	195.13999938964844
14973	MMM	2021-06-23	192.36000061035156
14974	MMM	2021-06-24	193.25999450683594
14975	MMM	2021-06-25	194.75
14976	MMM	2021-06-28	196.5
14977	MMM	2021-06-29	196.02999877929688
14978	MMM	2021-06-30	198.6300048828125
14979	MMM	2021-07-01	199.08999633789062
14980	MMM	2021-07-02	199.88999938964844
14981	MMM	2021-07-06	196.88999938964844
14982	MMM	2021-07-07	199.86000061035156
14983	MMM	2021-07-08	198.27000427246094
14984	MMM	2021-07-09	201.0
14985	MMM	2021-07-12	199.97999572753906
14986	MMM	2021-07-13	199.60000610351562
14987	MMM	2021-07-14	202.8300018310547
14988	MMM	2021-07-15	202.58999633789062
14989	MMM	2021-07-16	199.3699951171875
14990	MMM	2021-07-19	197.55999755859375
14991	MMM	2021-07-20	200.82000732421875
14992	MMM	2021-07-21	200.77000427246094
14993	MMM	2021-07-22	199.07000732421875
14994	MMM	2021-07-23	200.49000549316406
14995	MMM	2021-07-26	201.6699981689453
14996	MMM	2021-07-27	200.47000122070312
14997	MMM	2021-07-28	198.27999877929688
14998	MMM	2021-07-29	198.1699981689453
14999	MMM	2021-07-30	197.94000244140625
15000	MMM	2021-08-02	197.52000427246094
15001	MMM	2021-08-03	201.02999877929688
15002	MMM	2021-08-04	197.52999877929688
15003	MMM	2021-08-05	197.8000030517578
15004	MMM	2021-08-06	198.1300048828125
15005	MMM	2021-08-09	197.42999267578125
15006	MMM	2021-08-10	199.25
15007	MMM	2021-08-11	201.57000732421875
15008	MMM	2021-08-12	201.42999267578125
15009	MMM	2021-08-13	200.5800018310547
15010	MMM	2021-08-16	202.32000732421875
15011	MMM	2021-08-17	199.5500030517578
15012	MMM	2021-08-18	196.50999450683594
15013	MMM	2021-08-19	195.36000061035156
15014	MMM	2021-08-20	194.16000366210938
15015	MMM	2021-08-23	194.67999267578125
15016	MMM	2021-08-24	194.75
15017	MMM	2021-08-25	194.33999633789062
15018	MMM	2021-08-26	195.32000732421875
15019	MMM	2021-08-27	195.0500030517578
15020	MMM	2021-08-30	196.1699981689453
15021	MMM	2021-08-31	194.74000549316406
15022	MMM	2021-09-01	193.44000244140625
15023	MMM	2021-09-02	194.88999938964844
15024	MMM	2021-09-03	194.38999938964844
15025	MMM	2021-09-07	185.5800018310547
15026	MMM	2021-09-08	187.88999938964844
15027	MMM	2021-09-09	185.75
15028	MMM	2021-09-10	184.5500030517578
15029	MMM	2021-09-13	185.22999572753906
15030	MMM	2021-09-14	182.4199981689453
15031	MMM	2021-09-15	184.19000244140625
15032	MMM	2021-09-16	182.66000366210938
15033	MMM	2021-09-17	181.49000549316406
15034	MMM	2021-09-20	180.52999877929688
15035	MMM	2021-09-21	178.4199981689453
15036	MMM	2021-09-22	179.83999633789062
15037	MMM	2021-09-23	181.52999877929688
15038	MMM	2021-09-24	181.0399932861328
15039	MMM	2021-09-27	181.7899932861328
15040	MMM	2021-09-28	180.0500030517578
15041	MMM	2021-09-29	180.8800048828125
15042	MMM	2021-09-30	175.4199981689453
15043	MMM	2021-10-01	176.67999267578125
15044	MMM	2021-10-04	176.0399932861328
15045	MMM	2021-10-05	177.8800048828125
15046	MMM	2021-10-06	178.39999389648438
15047	MMM	2021-10-07	177.8000030517578
15048	MMM	2021-10-08	176.9499969482422
15049	MMM	2021-10-11	176.27999877929688
15050	MMM	2021-10-12	175.52999877929688
15051	MMM	2021-10-13	177.1699981689453
15052	MMM	2021-10-14	180.32000732421875
15053	MMM	2021-10-15	181.94000244140625
15054	MMM	2021-10-18	181.72000122070312
15055	MMM	2021-10-19	182.30999755859375
15056	MMM	2021-10-20	182.4199981689453
15057	MMM	2021-10-21	182.1199951171875
15058	MMM	2021-10-22	180.8000030517578
15059	MMM	2021-10-25	182.39999389648438
15060	MMM	2021-10-26	182.16000366210938
15061	MMM	2021-10-27	178.24000549316406
15062	MMM	2021-10-28	179.8699951171875
15063	MMM	2021-10-29	178.67999267578125
15064	MMM	2021-11-01	179.5800018310547
15065	MMM	2021-11-02	181.97000122070312
15066	MMM	2021-11-03	182.22999572753906
15067	MMM	2021-11-04	180.61000061035156
15068	MMM	2021-11-05	181.8000030517578
15069	MMM	2021-11-08	181.5399932861328
15070	MMM	2021-11-09	181.3300018310547
15071	MMM	2021-11-10	182.4199981689453
15072	MMM	2021-11-11	180.2100067138672
15073	MMM	2021-11-12	183.66000366210938
15074	MMM	2021-11-15	183.30999755859375
15075	MMM	2021-11-16	183.3699951171875
15076	MMM	2021-11-17	183.33999633789062
15077	MMM	2021-11-18	178.77000427246094
15078	MMM	2021-11-19	179.22999572753906
15079	MMM	2021-11-22	179.66000366210938
15080	MMM	2021-11-23	179.4600067138672
15081	MMM	2021-11-24	177.6300048828125
15082	MMM	2021-11-26	175.52000427246094
15083	MMM	2021-11-29	176.22999572753906
15084	MMM	2021-11-30	170.0399932861328
15085	MMM	2021-12-01	170.72999572753906
15086	MMM	2021-12-02	170.25999450683594
15087	MMM	2021-12-03	172.58999633789062
15088	MMM	2021-12-06	177.1999969482422
15089	MMM	2021-12-07	176.5500030517578
15090	MMM	2021-12-08	176.0399932861328
15091	MMM	2021-12-09	175.94000244140625
15092	MMM	2021-12-10	177.10000610351562
15093	MMM	2021-12-13	174.5800018310547
15094	MMM	2021-12-14	174.72000122070312
15095	MMM	2021-12-15	175.77999877929688
15096	MMM	2021-12-16	178.30999755859375
15097	MMM	2021-12-17	174.75
15098	MMM	2021-12-20	172.63999938964844
15099	MMM	2021-12-21	172.9199981689453
15100	MMM	2021-12-22	172.63999938964844
15101	MMM	2021-12-23	174.97000122070312
15102	MMM	2021-12-27	176.6999969482422
15103	MMM	2021-12-28	177.63999938964844
15104	MMM	2021-12-29	178.41000366210938
15105	MMM	2021-12-30	177.63999938964844
15106	MMM	2021-12-31	177.6300048828125
15107	MMM	2022-01-03	177.74000549316406
15108	MMM	2022-01-04	180.22999572753906
15109	MMM	2022-01-05	179.49000549316406
15110	MMM	2022-01-06	178.0
15111	MMM	2022-01-07	179.9499969482422
15112	MMM	2022-01-10	177.41000366210938
15113	MMM	2022-01-11	178.97999572753906
15114	MMM	2022-01-12	179.4199981689453
15115	MMM	2022-01-13	181.02000427246094
15116	MMM	2022-01-14	178.74000549316406
15117	MMM	2022-01-18	178.27999877929688
15118	MMM	2022-01-19	178.47999572753906
15119	MMM	2022-01-20	173.57000732421875
15120	MMM	2022-01-21	172.64999389648438
15121	MMM	2022-01-24	172.8000030517578
15122	MMM	2022-01-25	173.75
15123	MMM	2022-01-26	169.3000030517578
15124	MMM	2022-01-27	170.16000366210938
15125	MMM	2022-01-28	163.10000610351562
15126	MMM	2022-01-31	166.02000427246094
15127	MMM	2022-02-01	167.42999267578125
15128	MMM	2022-02-02	166.66000366210938
15129	MMM	2022-02-03	164.38999938964844
15130	MMM	2022-02-04	160.72999572753906
15131	MMM	2022-02-07	161.1699981689453
15132	MMM	2022-02-08	162.41000366210938
15133	MMM	2022-02-09	163.63999938964844
15134	MMM	2022-02-10	159.74000549316406
15135	MMM	2022-02-11	159.5399932861328
15136	MMM	2022-02-14	158.00999450683594
15137	MMM	2022-02-15	157.33999633789062
15138	MMM	2022-02-16	155.6300048828125
15139	MMM	2022-02-17	148.63999938964844
15140	MMM	2022-02-18	147.6199951171875
15141	MMM	2022-02-22	146.75
15142	MMM	2022-02-23	144.3800048828125
15143	MMM	2022-02-24	143.6999969482422
15144	MMM	2022-02-25	150.50999450683594
15145	MMM	2022-02-28	148.64999389648438
15146	MMM	2022-03-01	144.75
15147	MMM	2022-03-02	147.22000122070312
15148	MMM	2022-03-03	148.3000030517578
15149	MMM	2022-03-04	146.72999572753906
15150	MMM	2022-03-07	143.27999877929688
15151	MMM	2022-03-08	145.39999389648438
15152	MMM	2022-03-09	146.60000610351562
15153	MMM	2022-03-10	143.92999267578125
15154	MMM	2022-03-11	140.9600067138672
15155	MMM	2022-03-14	143.47999572753906
15156	MMM	2022-03-15	144.30999755859375
15157	MMM	2022-03-16	145.50999450683594
15158	MMM	2022-03-17	147.69000244140625
15159	MMM	2022-03-18	148.32000732421875
15160	MMM	2022-03-21	148.5800018310547
15161	MMM	2022-03-22	149.94000244140625
15162	MMM	2022-03-23	147.67999267578125
15163	MMM	2022-03-24	148.97999572753906
15164	MMM	2022-03-25	150.4600067138672
15165	MMM	2022-03-28	149.47000122070312
15166	MMM	2022-03-29	152.0800018310547
15167	MMM	2022-03-30	151.42999267578125
15168	MMM	2022-03-31	148.8800048828125
15169	MMM	2022-04-01	149.69000244140625
15170	MMM	2022-04-04	149.52999877929688
15171	MMM	2022-04-05	148.89999389648438
15172	MMM	2022-04-06	150.3000030517578
15173	MMM	2022-04-07	149.9499969482422
15174	MMM	2022-04-08	149.80999755859375
15175	MMM	2022-04-11	150.1199951171875
15176	MMM	2022-04-12	148.5800018310547
15177	MMM	2022-04-13	148.66000366210938
15178	MMM	2022-04-14	147.3800048828125
15179	MMM	2022-04-18	146.17999267578125
15180	MMM	2022-04-19	150.10000610351562
15181	MMM	2022-04-20	150.58999633789062
15182	MMM	2022-04-21	151.77000427246094
15183	MMM	2022-04-22	149.1699981689453
15184	MMM	2022-04-25	148.60000610351562
15185	MMM	2022-04-26	144.22000122070312
15186	MMM	2022-04-27	144.2100067138672
15187	MMM	2022-04-28	147.13999938964844
15188	MMM	2022-04-29	144.22000122070312
15189	MMM	2022-05-02	145.91000366210938
15190	MMM	2022-05-03	148.0800018310547
15191	MMM	2022-05-04	154.22999572753906
15192	MMM	2022-05-05	149.4600067138672
15193	MMM	2022-05-06	149.52999877929688
15194	MMM	2022-05-09	152.3800048828125
15195	MMM	2022-05-10	149.1199951171875
15196	MMM	2022-05-11	146.41000366210938
15197	MMM	2022-05-12	149.58999633789062
15198	MMM	2022-05-13	149.3000030517578
15199	MMM	2022-05-16	150.5
15200	MMM	2022-05-17	152.33999633789062
15201	MMM	2022-05-18	148.92999267578125
15202	MMM	2022-05-19	146.9600067138672
15203	MMM	2022-05-20	143.8300018310547
15204	MMM	2022-05-23	144.3800048828125
15205	MMM	2022-05-24	145.75
15206	MMM	2022-05-25	145.7899932861328
15207	MMM	2022-05-26	147.0399932861328
15208	MMM	2022-05-27	149.50999450683594
15209	MMM	2022-05-31	149.2899932861328
15210	MMM	2022-06-01	146.4199981689453
15211	MMM	2022-06-02	148.17999267578125
15212	MMM	2022-06-03	145.97000122070312
15213	MMM	2022-06-06	146.2100067138672
15214	MMM	2022-06-07	146.8699951171875
15215	MMM	2022-06-08	145.4199981689453
15216	MMM	2022-06-09	144.17999267578125
15217	MMM	2022-06-10	137.64999389648438
15218	MMM	2022-06-13	136.3699951171875
15219	MMM	2022-06-14	135.25
15220	MMM	2022-06-15	134.3300018310547
15221	MMM	2022-06-16	130.94000244140625
15222	MMM	2022-06-17	129.83999633789062
15223	MMM	2022-06-21	130.00999450683594
15224	MMM	2022-06-22	130.39999389648438
15225	MMM	2022-06-23	130.14999389648438
15226	MMM	2022-06-24	134.3300018310547
15227	MMM	2022-06-27	132.8000030517578
15228	MMM	2022-06-28	130.3300018310547
15229	MMM	2022-06-29	129.77000427246094
15230	MMM	2022-06-30	129.41000366210938
15231	MMM	2022-07-01	128.49000549316406
15232	MMM	2022-07-05	129.2100067138672
15233	MMM	2022-07-06	129.83999633789062
15234	MMM	2022-07-07	130.0500030517578
15235	MMM	2022-07-08	128.72000122070312
15236	MMM	2022-07-11	129.00999450683594
15237	MMM	2022-07-12	130.1999969482422
15238	MMM	2022-07-13	128.3699951171875
15239	MMM	2022-07-14	128.30999755859375
15240	MMM	2022-07-15	130.1300048828125
15241	MMM	2022-07-18	128.91000366210938
15242	MMM	2022-07-19	132.1300048828125
15243	MMM	2022-07-20	133.00999450683594
15244	MMM	2022-07-21	133.9499969482422
15245	MMM	2022-07-22	134.1199951171875
15246	MMM	2022-07-25	134.1199951171875
15247	MMM	2022-07-26	140.75
15248	MMM	2022-07-27	138.86000061035156
15249	MMM	2022-07-28	140.3699951171875
15250	MMM	2022-07-29	143.24000549316406
15251	MMM	2022-08-01	143.36000061035156
15252	MMM	2022-08-02	141.75
15253	MMM	2022-08-03	143.49000549316406
15254	MMM	2022-08-04	148.1199951171875
15255	MMM	2022-08-05	147.41000366210938
15256	MMM	2022-08-08	148.47999572753906
15257	MMM	2022-08-09	147.83999633789062
15258	MMM	2022-08-10	149.3800048828125
15259	MMM	2022-08-11	149.66000366210938
15260	MMM	2022-08-12	152.24000549316406
15261	MMM	2022-08-15	151.42999267578125
15262	MMM	2022-08-16	150.25999450683594
15263	MMM	2022-08-17	147.42999267578125
15264	MMM	2022-08-18	146.67999267578125
15265	MMM	2022-08-19	145.1999969482422
15266	MMM	2022-08-22	141.58999633789062
15267	MMM	2022-08-23	141.75
15268	MMM	2022-08-24	141.0399932861328
15269	MMM	2022-08-25	142.75999450683594
15270	MMM	2022-08-26	129.13999938964844
15271	MMM	2022-08-29	126.44000244140625
15272	MMM	2022-08-30	124.86000061035156
15273	MMM	2022-08-31	124.3499984741211
15274	MMM	2022-09-01	125.62999725341797
15275	MMM	2022-09-02	121.6500015258789
15276	MMM	2022-09-06	116.5999984741211
15277	MMM	2022-09-07	120.55000305175781
15278	MMM	2022-09-08	119.2699966430664
15279	MMM	2022-09-09	123.0999984741211
15280	MMM	2022-09-12	124.25
15281	MMM	2022-09-13	120.47000122070312
15282	MMM	2022-09-14	117.52999877929688
15283	MMM	2022-09-15	116.41999816894531
15284	MMM	2022-09-16	116.61000061035156
15285	MMM	2022-09-19	116.63999938964844
15286	MMM	2022-09-20	116.5199966430664
15287	MMM	2022-09-21	114.80999755859375
15288	MMM	2022-09-22	114.13999938964844
15289	MMM	2022-09-23	112.98999786376953
15290	MMM	2022-09-26	113.0
15291	MMM	2022-09-27	112.41000366210938
15292	MMM	2022-09-28	114.27999877929688
15293	MMM	2022-09-29	112.30000305175781
15294	MMM	2022-09-30	110.5
15295	MMM	2022-10-03	113.22000122070312
15296	MMM	2022-10-04	115.62000274658203
15297	MMM	2022-10-05	115.16999816894531
15298	MMM	2022-10-06	111.12000274658203
15299	MMM	2022-10-07	107.5199966430664
15300	MMM	2022-10-10	108.45999908447266
15301	MMM	2022-10-11	108.83999633789062
15302	MMM	2022-10-12	108.94999694824219
15303	MMM	2022-10-13	114.26000213623047
15304	MMM	2022-10-14	113.62999725341797
15305	MMM	2022-10-17	113.86000061035156
15306	MMM	2022-10-18	115.94999694824219
15307	MMM	2022-10-19	114.19999694824219
15308	MMM	2022-10-20	113.11000061035156
15309	MMM	2022-10-21	116.80999755859375
15310	MMM	2022-10-24	118.37999725341797
15311	MMM	2022-10-25	118.5
15312	MMM	2022-10-26	122.69999694824219
15313	MMM	2022-10-27	122.80000305175781
15314	MMM	2022-10-28	126.5999984741211
15315	MMM	2022-10-31	125.79000091552734
15316	MMM	2022-11-01	125.30000305175781
15317	MMM	2022-11-02	122.86000061035156
15318	MMM	2022-11-03	122.8499984741211
15319	MMM	2022-11-04	124.83999633789062
15320	MMM	2022-11-07	124.68000030517578
15321	MMM	2022-11-08	125.3499984741211
15322	MMM	2022-11-09	123.83000183105469
15323	MMM	2022-11-10	129.14999389648438
15324	MMM	2022-11-11	132.97999572753906
15325	MMM	2022-11-14	131.02999877929688
15326	MMM	2022-11-15	131.22000122070312
15327	MMM	2022-11-16	128.74000549316406
15328	MMM	2022-11-17	127.1500015258789
15329	MMM	2022-11-18	126.76000213623047
15330	MMM	2022-11-21	127.62999725341797
15331	MMM	2022-11-22	128.60000610351562
15332	MMM	2022-11-23	128.0
15333	MMM	2022-11-25	129.0399932861328
15334	MMM	2022-11-28	124.63999938964844
15335	MMM	2022-11-29	126.12999725341797
15336	MMM	2022-11-30	125.97000122070312
15337	MMM	2022-12-01	125.98999786376953
15338	MMM	2022-12-02	126.98999786376953
15339	MMM	2022-12-05	124.62999725341797
15340	MMM	2022-12-06	124.58000183105469
15341	MMM	2022-12-07	126.3499984741211
15342	MMM	2022-12-08	126.0
15343	MMM	2022-12-09	125.76000213623047
15344	MMM	2022-12-12	126.8499984741211
15345	MMM	2022-12-13	127.29000091552734
15346	MMM	2022-12-14	126.08999633789062
15347	MMM	2022-12-15	122.37999725341797
15348	MMM	2022-12-16	121.69000244140625
15349	MMM	2022-12-19	122.12999725341797
15350	MMM	2022-12-20	120.80999755859375
15351	MMM	2022-12-21	123.45999908447266
15352	MMM	2022-12-22	121.58999633789062
15353	MMM	2022-12-23	120.13999938964844
15354	MMM	2022-12-27	120.22000122070312
15355	MMM	2022-12-28	118.29000091552734
15356	MMM	2022-12-29	120.56999969482422
15357	MMM	2022-12-30	119.91999816894531
15358	MMM	2023-01-03	122.47000122070312
15359	MMM	2023-01-04	125.1500015258789
15360	MMM	2023-01-05	122.95999908447266
15361	MMM	2023-01-06	126.72000122070312
15362	MMM	2023-01-09	126.79000091552734
15363	MMM	2023-01-10	128.1300048828125
15364	MMM	2023-01-11	129.1199951171875
15365	MMM	2023-01-12	129.35000610351562
15366	MMM	2023-01-13	129.50999450683594
15367	MMM	2023-01-17	126.5999984741211
15368	MMM	2023-01-18	122.75
15369	MMM	2023-01-19	118.43000030517578
15370	MMM	2023-01-20	120.6500015258789
15371	MMM	2023-01-23	122.62000274658203
15372	MMM	2023-01-24	115.0
15373	MMM	2023-01-25	112.93000030517578
15374	MMM	2023-01-26	113.55000305175781
15375	MMM	2023-01-27	115.25
15376	MMM	2023-01-30	112.58000183105469
15377	MMM	2023-01-31	115.08000183105469
15378	MMM	2023-02-01	115.86000061035156
15379	MMM	2023-02-02	120.29000091552734
15380	MMM	2023-02-03	117.48999786376953
15381	MMM	2023-02-06	116.5
15382	MMM	2023-02-07	116.9000015258789
15383	MMM	2023-02-08	115.25
15384	MMM	2023-02-09	112.93000030517578
15385	MMM	2023-02-10	113.87999725341797
15386	MMM	2023-02-13	115.27999877929688
15387	MMM	2023-02-14	114.20999908447266
15388	MMM	2023-02-15	114.79000091552734
15389	MMM	2023-02-16	112.0
15390	MMM	2023-02-17	112.98999786376953
15391	MMM	2023-02-21	109.25
15392	MMM	2023-02-22	108.94000244140625
15393	MMM	2023-02-23	108.91000366210938
15394	MMM	2023-02-24	107.80000305175781
15395	MMM	2023-02-27	108.2699966430664
15396	MMM	2023-02-28	107.73999786376953
15397	MMM	2023-03-01	110.20999908447266
15398	MMM	2023-03-02	109.9000015258789
15399	MMM	2023-03-03	111.26000213623047
15400	MMM	2023-03-06	109.93000030517578
15401	MMM	2023-03-07	107.08999633789062
15402	MMM	2023-03-08	107.16000366210938
15403	MMM	2023-03-09	105.5199966430664
15404	MMM	2023-03-10	104.05999755859375
15405	MMM	2023-03-13	103.5
15406	MMM	2023-03-14	102.77999877929688
15407	MMM	2023-03-15	102.77999877929688
15408	MMM	2023-03-16	104.20999908447266
15409	MMM	2023-03-17	103.0199966430664
15410	MMM	2023-03-20	104.30999755859375
15411	MMM	2023-03-21	104.29000091552734
15412	MMM	2023-03-22	101.54000091552734
15413	MMM	2023-03-23	101.0
15414	MMM	2023-03-24	101.13999938964844
15415	MMM	2023-03-27	101.48999786376953
15416	MMM	2023-03-28	101.73999786376953
15417	MMM	2023-03-29	103.19000244140625
15418	MMM	2023-03-30	102.77999877929688
15419	MMM	2023-03-31	105.11000061035156
15420	MMM	2023-04-03	104.56999969482422
15421	MMM	2023-04-04	102.25
15422	MMM	2023-04-05	102.29000091552734
15423	MMM	2023-04-06	101.55999755859375
15424	MMM	2023-04-10	102.76000213623047
15425	MMM	2023-04-11	104.55999755859375
15426	MMM	2023-04-12	104.37000274658203
15427	MMM	2023-04-13	106.1500015258789
15428	MMM	2023-04-14	105.7699966430664
15429	MMM	2023-04-17	106.77999877929688
15430	MMM	2023-04-18	106.2699966430664
15431	MMM	2023-04-19	106.08000183105469
15432	MMM	2023-04-20	104.7300033569336
15433	MMM	2023-04-21	104.4800033569336
15434	MMM	2023-04-24	105.05999755859375
15435	MMM	2023-04-25	104.37000274658203
15436	MMM	2023-04-26	102.91999816894531
15437	MMM	2023-04-27	105.33000183105469
15438	MMM	2023-04-28	106.22000122070312
15439	MMM	2023-05-01	105.8499984741211
15440	MMM	2023-05-02	102.9800033569336
15441	MMM	2023-05-03	102.83000183105469
15442	MMM	2023-05-04	101.83999633789062
15443	MMM	2023-05-05	103.3499984741211
15444	MMM	2023-05-08	102.33999633789062
15445	MMM	2023-05-09	100.80000305175781

408 KiB Raw Blame History

408 KiB

Raw Blame History