va-project/Companies_Data/MO_Data/MO_price_history.csv at 4c9311fea7af3c9af83187c90f5f04f6e8dc7c57

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 4c9311fea7 Updated retriever with Python 3 Scraper + new companies data

2023-05-10 11:09:12 +02:00

457 KiB

Raw Blame History

1	symbol	date	Closing Price
2	MO	1962-01-02	0.18923600018024445
3	MO	1962-01-03	0.18576399981975555
4	MO	1962-01-04	0.1870660036802292
5	MO	1962-01-05	0.18923600018024445
6	MO	1962-01-08	0.1879339963197708
7	MO	1962-01-09	0.18446199595928192
8	MO	1962-01-10	0.1835940033197403
9	MO	1962-01-11	0.18316000699996948
10	MO	1962-01-12	0.1835940033197403
11	MO	1962-01-15	0.18229199945926666
12	MO	1962-01-16	0.17447899281978607
13	MO	1962-01-17	0.17361100018024445
14	MO	1962-01-18	0.17361100018024445
15	MO	1962-01-19	0.17708300054073334
16	MO	1962-01-22	0.17708300054073334
17	MO	1962-01-23	0.17404499650001526
18	MO	1962-01-24	0.17361100018024445
19	MO	1962-01-25	0.17686599493026733
20	MO	1962-01-26	0.1753470003604889
21	MO	1962-01-29	0.17295999825000763
22	MO	1962-01-30	0.17621499300003052
23	MO	1962-01-31	0.17621499300003052
24	MO	1962-02-01	0.17773400247097015
25	MO	1962-02-02	0.17708300054073334
26	MO	1962-02-05	0.17795099318027496
27	MO	1962-02-06	0.17751699686050415
28	MO	1962-02-07	0.17860199511051178
29	MO	1962-02-08	0.17838500440120697
30	MO	1962-02-09	0.17860199511051178
31	MO	1962-02-12	0.17881900072097778
32	MO	1962-02-13	0.17795099318027496
33	MO	1962-02-14	0.17621499300003052
34	MO	1962-02-15	0.17795099318027496
35	MO	1962-02-16	0.1796880066394806
36	MO	1962-02-19	0.17708300054073334
37	MO	1962-02-20	0.17708300054073334
38	MO	1962-02-21	0.17708300054073334
39	MO	1962-02-23	0.17795099318027496
40	MO	1962-02-26	0.17621499300003052
41	MO	1962-02-27	0.1753470003604889
42	MO	1962-02-28	0.17404499650001526
43	MO	1962-03-01	0.17404499650001526
44	MO	1962-03-02	0.17469599843025208
45	MO	1962-03-05	0.171875
46	MO	1962-03-06	0.17100700736045837
47	MO	1962-03-07	0.16970500349998474
48	MO	1962-03-08	0.171875
49	MO	1962-03-09	0.17035600543022156
50	MO	1962-03-12	0.16970500349998474
51	MO	1962-03-13	0.16927100718021393
52	MO	1962-03-14	0.17100700736045837
53	MO	1962-03-15	0.17057299613952637
54	MO	1962-03-16	0.17013899981975555
55	MO	1962-03-19	0.16970500349998474
56	MO	1962-03-20	0.17013899981975555
57	MO	1962-03-21	0.17013899981975555
58	MO	1962-03-22	0.16970500349998474
59	MO	1962-03-23	0.16883699595928192
60	MO	1962-03-26	0.1601559966802597
61	MO	1962-03-27	0.156467005610466
62	MO	1962-03-28	0.15690100193023682
63	MO	1962-03-29	0.1566839963197708
64	MO	1962-03-30	0.15625
65	MO	1962-04-02	0.15494799613952637
66	MO	1962-04-03	0.15147599577903748
67	MO	1962-04-04	0.14713500440120697
68	MO	1962-04-05	0.14670099318027496
69	MO	1962-04-06	0.14670099318027496
70	MO	1962-04-09	0.14670099318027496
71	MO	1962-04-10	0.14605000615119934
72	MO	1962-04-11	0.14756900072097778
73	MO	1962-04-12	0.14670099318027496
74	MO	1962-04-13	0.14670099318027496
75	MO	1962-04-16	0.14670099318027496
76	MO	1962-04-17	0.14713500440120697
77	MO	1962-04-18	0.14952300488948822
78	MO	1962-04-19	0.15017400681972504
79	MO	1962-04-23	0.1527779996395111
80	MO	1962-04-24	0.15321199595928192
81	MO	1962-04-25	0.15017400681972504
82	MO	1962-04-26	0.14583300054073334
83	MO	1962-04-27	0.14366300404071808
84	MO	1962-04-30	0.1440970003604889
85	MO	1962-05-01	0.14583300054073334
86	MO	1962-05-02	0.14756900072097778
87	MO	1962-05-03	0.15017400681972504
88	MO	1962-05-04	0.15060800313949585
89	MO	1962-05-07	0.15017400681972504
90	MO	1962-05-08	0.14973999559879303
91	MO	1962-05-09	0.1490889936685562
92	MO	1962-05-10	0.1477860063314438
93	MO	1962-05-11	0.14257800579071045
94	MO	1962-05-14	0.1440970003604889
95	MO	1962-05-15	0.1490889936685562
96	MO	1962-05-16	0.14670099318027496
97	MO	1962-05-17	0.14366300404071808
98	MO	1962-05-18	0.13888899981975555
99	MO	1962-05-21	0.1367190033197403
100	MO	1962-05-22	0.13628500699996948
101	MO	1962-05-23	0.1371529996395111
102	MO	1962-05-24	0.1371529996395111
103	MO	1962-05-25	0.13845500349998474
104	MO	1962-05-28	0.12413199990987778
105	MO	1962-05-29	0.12152799963951111
106	MO	1962-05-31	0.12326399981975555
107	MO	1962-06-01	0.12369800359010696
108	MO	1962-06-04	0.12196200340986252
109	MO	1962-06-05	0.12326399981975555
110	MO	1962-06-06	0.1291230022907257
111	MO	1962-06-07	0.12608499825000763
112	MO	1962-06-08	0.12413199990987778
113	MO	1962-06-11	0.12586799263954163
114	MO	1962-06-12	0.12413199990987778
115	MO	1962-06-13	0.12196200340986252
116	MO	1962-06-14	0.12239599972963333
117	MO	1962-06-15	0.1247830018401146
118	MO	1962-06-18	0.12565100193023682
119	MO	1962-06-19	0.1284720003604889
120	MO	1962-06-20	0.12933999300003052
121	MO	1962-06-21	0.12760399281978607
122	MO	1962-06-22	0.1254339963197708
123	MO	1962-06-25	0.12456600368022919
124	MO	1962-06-26	0.12239599972963333
125	MO	1962-06-27	0.11979199945926666
126	MO	1962-06-28	0.125
127	MO	1962-06-29	0.12651899456977844
128	MO	1962-07-02	0.13064199686050415
129	MO	1962-07-03	0.1325950026512146
130	MO	1962-07-05	0.1325950026512146
131	MO	1962-07-06	0.1289059966802597
132	MO	1962-07-09	0.1284720003604889
133	MO	1962-07-10	0.12673600018024445
134	MO	1962-07-11	0.12738700211048126
135	MO	1962-07-12	0.12456600368022919
136	MO	1962-07-13	0.12369800359010696
137	MO	1962-07-16	0.12239599972963333
138	MO	1962-07-17	0.12000899761915207
139	MO	1962-07-18	0.11892399936914444
140	MO	1962-07-19	0.12044300138950348
141	MO	1962-07-20	0.1210940033197403
142	MO	1962-07-23	0.1210940033197403
143	MO	1962-07-24	0.1210940033197403
144	MO	1962-07-25	0.11979199945926666
145	MO	1962-07-26	0.12196200340986252
146	MO	1962-07-27	0.12000899761915207
147	MO	1962-07-30	0.12065999954938889
148	MO	1962-07-31	0.1210940033197403
149	MO	1962-08-01	0.12196200340986252
150	MO	1962-08-02	0.12326399981975555
151	MO	1962-08-03	0.12348099797964096
152	MO	1962-08-06	0.12239599972963333
153	MO	1962-08-07	0.11892399936914444
154	MO	1962-08-08	0.12152799963951111
155	MO	1962-08-09	0.12022600322961807
156	MO	1962-08-10	0.12239599972963333
157	MO	1962-08-13	0.12239599972963333
158	MO	1962-08-14	0.12196200340986252
159	MO	1962-08-15	0.12283000349998474
160	MO	1962-08-16	0.12217900156974792
161	MO	1962-08-17	0.12283000349998474
162	MO	1962-08-20	0.12283000349998474
163	MO	1962-08-21	0.12152799963951111
164	MO	1962-08-22	0.1210940033197403
165	MO	1962-08-23	0.12152799963951111
166	MO	1962-08-24	0.1210940033197403
167	MO	1962-08-27	0.12217900156974792
168	MO	1962-08-28	0.12217900156974792
169	MO	1962-08-29	0.12152799963951111
170	MO	1962-08-30	0.12152799963951111
171	MO	1962-08-31	0.12239599972963333
172	MO	1962-09-04	0.12152799963951111
173	MO	1962-09-05	0.11935800313949585
174	MO	1962-09-06	0.12283000349998474
175	MO	1962-09-07	0.12152799963951111
176	MO	1962-09-10	0.12022600322961807
177	MO	1962-09-11	0.11979199945926666
178	MO	1962-09-12	0.12152799963951111
179	MO	1962-09-13	0.12152799963951111
180	MO	1962-09-14	0.11979199945926666
181	MO	1962-09-17	0.12022600322961807
182	MO	1962-09-18	0.12065999954938889
183	MO	1962-09-19	0.11892399936914444
184	MO	1962-09-20	0.11979199945926666
185	MO	1962-09-21	0.11631900072097778
186	MO	1962-09-24	0.11588499695062637
187	MO	1962-09-25	0.11631900072097778
188	MO	1962-09-26	0.11566799879074097
189	MO	1962-09-27	0.11566799879074097
190	MO	1962-09-28	0.11805599927902222
191	MO	1962-10-01	0.1167529970407486
192	MO	1962-10-02	0.11870700120925903
193	MO	1962-10-03	0.11783900111913681
194	MO	1962-10-04	0.1167529970407486
195	MO	1962-10-05	0.11805599927902222
196	MO	1962-10-08	0.11566799879074097
197	MO	1962-10-09	0.11631900072097778
198	MO	1962-10-10	0.11631900072097778
199	MO	1962-10-11	0.11631900072097778
200	MO	1962-10-12	0.1169700026512146
201	MO	1962-10-15	0.11653599888086319
202	MO	1962-10-16	0.11631900072097778
203	MO	1962-10-17	0.11631900072097778
204	MO	1962-10-18	0.11458300054073334
205	MO	1962-10-19	0.11501699686050415
206	MO	1962-10-22	0.11197900027036667
207	MO	1962-10-23	0.10807300359010696
208	MO	1962-10-24	0.109375
209	MO	1962-10-25	0.10850699990987778
210	MO	1962-10-26	0.109375
211	MO	1962-10-29	0.11067699640989304
212	MO	1962-10-30	0.11111100018024445
213	MO	1962-10-31	0.11284700036048889
214	MO	1962-11-01	0.11371500045061111
215	MO	1962-11-02	0.1176220029592514
216	MO	1962-11-05	0.12044300138950348
217	MO	1962-11-07	0.12283000349998474
218	MO	1962-11-08	0.12434899806976318
219	MO	1962-11-09	0.12369800359010696
220	MO	1962-11-12	0.12565100193023682
221	MO	1962-11-13	0.12456600368022919
222	MO	1962-11-14	0.125
223	MO	1962-11-15	0.1247830018401146
224	MO	1962-11-16	0.12369800359010696
225	MO	1962-11-19	0.12152799963951111
226	MO	1962-11-20	0.12326399981975555
227	MO	1962-11-21	0.12586799263954163
228	MO	1962-11-23	0.12673600018024445
229	MO	1962-11-26	0.13020800054073334
230	MO	1962-11-27	0.13433200120925903
231	MO	1962-11-28	0.13454900681972504
232	MO	1962-11-29	0.13498300313949585
233	MO	1962-11-30	0.13368099927902222
234	MO	1962-12-03	0.13368099927902222
235	MO	1962-12-04	0.13519999384880066
236	MO	1962-12-05	0.1332470029592514
237	MO	1962-12-06	0.13151000440120697
238	MO	1962-12-07	0.13085900247097015
239	MO	1962-12-10	0.12760399281978607
240	MO	1962-12-11	0.12977400422096252
241	MO	1962-12-12	0.12933999300003052
242	MO	1962-12-13	0.12933999300003052
243	MO	1962-12-14	0.1289059966802597
244	MO	1962-12-17	0.12955699861049652
245	MO	1962-12-18	0.12977400422096252
246	MO	1962-12-19	0.13020800054073334
247	MO	1962-12-20	0.1330299973487854
248	MO	1962-12-21	0.1323779970407486
249	MO	1962-12-24	0.13107599318027496
250	MO	1962-12-26	0.13064199686050415
251	MO	1962-12-27	0.13042500615119934
252	MO	1962-12-28	0.12999099493026733
253	MO	1962-12-31	0.12738700211048126
254	MO	1963-01-02	0.1291230022907257
255	MO	1963-01-03	0.13020800054073334
256	MO	1963-01-04	0.1321610063314438
257	MO	1963-01-07	0.13151000440120697
258	MO	1963-01-08	0.13151000440120697
259	MO	1963-01-09	0.13020800054073334
260	MO	1963-01-10	0.13020800054073334
261	MO	1963-01-11	0.13064199686050415
262	MO	1963-01-14	0.13085900247097015
263	MO	1963-01-15	0.1284720003604889
264	MO	1963-01-16	0.13085900247097015
265	MO	1963-01-17	0.12933999300003052
266	MO	1963-01-18	0.12955699861049652
267	MO	1963-01-21	0.12955699861049652
268	MO	1963-01-22	0.1286890059709549
269	MO	1963-01-23	0.1284720003604889
270	MO	1963-01-24	0.12673600018024445
271	MO	1963-01-25	0.12630200386047363
272	MO	1963-01-28	0.12760399281978607
273	MO	1963-01-29	0.12760399281978607
274	MO	1963-01-30	0.12673600018024445
275	MO	1963-01-31	0.1284720003604889
276	MO	1963-02-01	0.13020800054073334
277	MO	1963-02-04	0.1323779970407486
278	MO	1963-02-05	0.13172699511051178
279	MO	1963-02-06	0.13628500699996948
280	MO	1963-02-07	0.13389800488948822
281	MO	1963-02-08	0.13368099927902222
282	MO	1963-02-11	0.13368099927902222
283	MO	1963-02-12	0.1330299973487854
284	MO	1963-02-13	0.1328130066394806
285	MO	1963-02-14	0.1323779970407486
286	MO	1963-02-15	0.13020800054073334
287	MO	1963-02-18	0.12933999300003052
288	MO	1963-02-19	0.12630200386047363
289	MO	1963-02-20	0.12716999650001526
290	MO	1963-02-21	0.12673600018024445
291	MO	1963-02-25	0.12630200386047363
292	MO	1963-02-26	0.12716999650001526
293	MO	1963-02-27	0.12586799263954163
294	MO	1963-02-28	0.12803800404071808
295	MO	1963-03-01	0.12673600018024445
296	MO	1963-03-04	0.12673600018024445
297	MO	1963-03-05	0.12673600018024445
298	MO	1963-03-06	0.12803800404071808
299	MO	1963-03-07	0.12933999300003052
300	MO	1963-03-08	0.13064199686050415
301	MO	1963-03-11	0.13476599752902985
302	MO	1963-03-12	0.13628500699996948
303	MO	1963-03-13	0.13758699595928192
304	MO	1963-03-14	0.13541699945926666
305	MO	1963-03-15	0.13433200120925903
306	MO	1963-03-18	0.13389800488948822
307	MO	1963-03-19	0.1332470029592514
308	MO	1963-03-20	0.13476599752902985
309	MO	1963-03-21	0.13433200120925903
310	MO	1963-03-22	0.13454900681972504
311	MO	1963-03-25	0.13433200120925903
312	MO	1963-03-26	0.1371529996395111
313	MO	1963-03-27	0.1373700052499771
314	MO	1963-03-28	0.1373700052499771
315	MO	1963-03-29	0.1371529996395111
316	MO	1963-04-01	0.13932299613952637
317	MO	1963-04-02	0.1401910036802292
318	MO	1963-04-03	0.14192700386047363
319	MO	1963-04-04	0.14496499300003052
320	MO	1963-04-05	0.14236100018024445
321	MO	1963-04-08	0.1447480022907257
322	MO	1963-04-09	0.14670099318027496
323	MO	1963-04-10	0.14583300054073334
324	MO	1963-04-11	0.14626699686050415
325	MO	1963-04-15	0.1480029970407486
326	MO	1963-04-16	0.14930599927902222
327	MO	1963-04-17	0.15321199595928192
328	MO	1963-04-18	0.1527779996395111
329	MO	1963-04-19	0.15451399981975555
330	MO	1963-04-22	0.15625
331	MO	1963-04-23	0.15625
332	MO	1963-04-24	0.15473100543022156
333	MO	1963-04-25	0.15408000349998474
334	MO	1963-04-26	0.15364600718021393
335	MO	1963-04-29	0.1527779996395111
336	MO	1963-04-30	0.15147599577903748
337	MO	1963-05-01	0.15147599577903748
338	MO	1963-05-02	0.1486549973487854
339	MO	1963-05-03	0.14930599927902222
340	MO	1963-05-06	0.14973999559879303
341	MO	1963-05-07	0.15017400681972504
342	MO	1963-05-08	0.14973999559879303
343	MO	1963-05-09	0.1490889936685562
344	MO	1963-05-10	0.14670099318027496
345	MO	1963-05-13	0.14713500440120697
346	MO	1963-05-14	0.1488720029592514
347	MO	1963-05-15	0.1484380066394806
348	MO	1963-05-16	0.14583300054073334
349	MO	1963-05-17	0.14518199861049652
350	MO	1963-05-20	0.14496499300003052
351	MO	1963-05-21	0.14539900422096252
352	MO	1963-05-22	0.14713500440120697
353	MO	1963-05-23	0.1484380066394806
354	MO	1963-05-24	0.1484380066394806
355	MO	1963-05-27	0.1488720029592514
356	MO	1963-05-28	0.1490889936685562
357	MO	1963-05-29	0.14952300488948822
358	MO	1963-05-31	0.14995700120925903
359	MO	1963-06-03	0.1490889936685562
360	MO	1963-06-04	0.14995700120925903
361	MO	1963-06-05	0.1488720029592514
362	MO	1963-06-06	0.14539900422096252
363	MO	1963-06-07	0.14605000615119934
364	MO	1963-06-10	0.1410589963197708
365	MO	1963-06-11	0.13867199420928955
366	MO	1963-06-12	0.1321610063314438
367	MO	1963-06-13	0.13585099577903748
368	MO	1963-06-14	0.13498300313949585
369	MO	1963-06-17	0.13628500699996948
370	MO	1963-06-18	0.13541699945926666
371	MO	1963-06-19	0.13606800138950348
372	MO	1963-06-20	0.13476599752902985
373	MO	1963-06-21	0.13454900681972504
374	MO	1963-06-24	0.13541699945926666
375	MO	1963-06-25	0.1369359940290451
376	MO	1963-06-26	0.1371529996395111
377	MO	1963-06-27	0.13780400156974792
378	MO	1963-06-28	0.13758699595928192
379	MO	1963-07-01	0.13498300313949585
380	MO	1963-07-02	0.13541699945926666
381	MO	1963-07-03	0.13606800138950348
382	MO	1963-07-05	0.13758699595928192
383	MO	1963-07-08	0.1371529996395111
384	MO	1963-07-09	0.13823799788951874
385	MO	1963-07-10	0.13867199420928955
386	MO	1963-07-11	0.13845500349998474
387	MO	1963-07-12	0.13585099577903748
388	MO	1963-07-15	0.13498300313949585
389	MO	1963-07-16	0.1328130066394806
390	MO	1963-07-17	0.12933999300003052
391	MO	1963-07-18	0.1282549947500229
392	MO	1963-07-19	0.12716999650001526
393	MO	1963-07-22	0.125
394	MO	1963-07-23	0.12413199990987778
395	MO	1963-07-24	0.12434899806976318
396	MO	1963-07-25	0.12673600018024445
397	MO	1963-07-26	0.12760399281978607
398	MO	1963-07-29	0.12803800404071808
399	MO	1963-07-30	0.1289059966802597
400	MO	1963-07-31	0.1284720003604889
401	MO	1963-08-01	0.1284720003604889
402	MO	1963-08-02	0.1284720003604889
403	MO	1963-08-05	0.13107599318027496
404	MO	1963-08-06	0.13519999384880066
405	MO	1963-08-07	0.1323779970407486
406	MO	1963-08-08	0.13020800054073334
407	MO	1963-08-09	0.12977400422096252
408	MO	1963-08-12	0.12999099493026733
409	MO	1963-08-13	0.13020800054073334
410	MO	1963-08-14	0.13064199686050415
411	MO	1963-08-15	0.13172699511051178
412	MO	1963-08-16	0.13020800054073334
413	MO	1963-08-19	0.12716999650001526
414	MO	1963-08-20	0.12673600018024445
415	MO	1963-08-21	0.12673600018024445
416	MO	1963-08-22	0.12673600018024445
417	MO	1963-08-23	0.1284720003604889
418	MO	1963-08-26	0.1284720003604889
419	MO	1963-08-27	0.12803800404071808
420	MO	1963-08-28	0.1323779970407486
421	MO	1963-08-29	0.1323779970407486
422	MO	1963-08-30	0.13411499559879303
423	MO	1963-09-03	0.1367190033197403
424	MO	1963-09-04	0.13585099577903748
425	MO	1963-09-05	0.13585099577903748
426	MO	1963-09-06	0.13454900681972504
427	MO	1963-09-09	0.13411499559879303
428	MO	1963-09-10	0.1328130066394806
429	MO	1963-09-11	0.13368099927902222
430	MO	1963-09-12	0.13085900247097015
431	MO	1963-09-13	0.13172699511051178
432	MO	1963-09-16	0.1284720003604889
433	MO	1963-09-17	0.12586799263954163
434	MO	1963-09-18	0.12695300579071045
435	MO	1963-09-19	0.1282549947500229
436	MO	1963-09-20	0.12716999650001526
437	MO	1963-09-23	0.12630200386047363
438	MO	1963-09-24	0.12716999650001526
439	MO	1963-09-25	0.12760399281978607
440	MO	1963-09-26	0.12760399281978607
441	MO	1963-09-27	0.12738700211048126
442	MO	1963-09-30	0.12716999650001526
443	MO	1963-10-01	0.12716999650001526
444	MO	1963-10-02	0.12760399281978607
445	MO	1963-10-03	0.13042500615119934
446	MO	1963-10-04	0.13454900681972504
447	MO	1963-10-07	0.1330299973487854
448	MO	1963-10-08	0.13107599318027496
449	MO	1963-10-09	0.13172699511051178
450	MO	1963-10-10	0.1325950026512146
451	MO	1963-10-11	0.13194400072097778
452	MO	1963-10-14	0.13194400072097778
453	MO	1963-10-15	0.13107599318027496
454	MO	1963-10-16	0.13107599318027496
455	MO	1963-10-17	0.13151000440120697
456	MO	1963-10-18	0.13454900681972504
457	MO	1963-10-21	0.13519999384880066
458	MO	1963-10-22	0.13498300313949585
459	MO	1963-10-23	0.13498300313949585
460	MO	1963-10-24	0.13498300313949585
461	MO	1963-10-25	0.13411499559879303
462	MO	1963-10-28	0.13389800488948822
463	MO	1963-10-29	0.13194400072097778
464	MO	1963-10-30	0.1330299973487854
465	MO	1963-10-31	0.1332470029592514
466	MO	1963-11-01	0.13064199686050415
467	MO	1963-11-04	0.12933999300003052
468	MO	1963-11-06	0.12782099843025208
469	MO	1963-11-07	0.12738700211048126
470	MO	1963-11-08	0.12738700211048126
471	MO	1963-11-11	0.12630200386047363
472	MO	1963-11-12	0.1247830018401146
473	MO	1963-11-13	0.12391500174999237
474	MO	1963-11-14	0.12348099797964096
475	MO	1963-11-15	0.12348099797964096
476	MO	1963-11-18	0.12239599972963333
477	MO	1963-11-19	0.12239599972963333
478	MO	1963-11-20	0.12261299788951874
479	MO	1963-11-21	0.12152799963951111
480	MO	1963-11-22	0.12065999954938889
481	MO	1963-11-26	0.1247830018401146
482	MO	1963-11-27	0.12239599972963333
483	MO	1963-11-29	0.12434899806976318
484	MO	1963-12-02	0.12174499779939651
485	MO	1963-12-03	0.12239599972963333
486	MO	1963-12-04	0.12283000349998474
487	MO	1963-12-05	0.12152799963951111
488	MO	1963-12-06	0.11914099752902985
489	MO	1963-12-09	0.11979199945926666
490	MO	1963-12-10	0.12065999954938889
491	MO	1963-12-11	0.11935800313949585
492	MO	1963-12-12	0.11979199945926666
493	MO	1963-12-13	0.1210940033197403
494	MO	1963-12-16	0.12326399981975555
495	MO	1963-12-17	0.12933999300003052
496	MO	1963-12-18	0.12760399281978607
497	MO	1963-12-19	0.12586799263954163
498	MO	1963-12-20	0.12630200386047363
499	MO	1963-12-23	0.12586799263954163
500	MO	1963-12-24	0.12760399281978607
501	MO	1963-12-26	0.1284720003604889
502	MO	1963-12-27	0.1284720003604889
503	MO	1963-12-30	0.12630200386047363
504	MO	1963-12-31	0.1282549947500229
505	MO	1964-01-02	0.12760399281978607
506	MO	1964-01-03	0.1291230022907257
507	MO	1964-01-06	0.1284720003604889
508	MO	1964-01-07	0.12695300579071045
509	MO	1964-01-08	0.1289059966802597
510	MO	1964-01-09	0.13020800054073334
511	MO	1964-01-10	0.13020800054073334
512	MO	1964-01-13	0.1286890059709549
513	MO	1964-01-14	0.12803800404071808
514	MO	1964-01-15	0.12803800404071808
515	MO	1964-01-16	0.1284720003604889
516	MO	1964-01-17	0.12673600018024445
517	MO	1964-01-20	0.12283000349998474
518	MO	1964-01-21	0.12152799963951111
519	MO	1964-01-22	0.12239599972963333
520	MO	1964-01-23	0.11805599927902222
521	MO	1964-01-24	0.11935800313949585
522	MO	1964-01-27	0.11892399936914444
523	MO	1964-01-28	0.11870700120925903
524	MO	1964-01-29	0.11935800313949585
525	MO	1964-01-30	0.12065999954938889
526	MO	1964-01-31	0.12261299788951874
527	MO	1964-02-03	0.12304700165987015
528	MO	1964-02-04	0.12326399981975555
529	MO	1964-02-05	0.12630200386047363
530	MO	1964-02-06	0.12391500174999237
531	MO	1964-02-07	0.12369800359010696
532	MO	1964-02-10	0.12456600368022919
533	MO	1964-02-11	0.12239599972963333
534	MO	1964-02-12	0.12283000349998474
535	MO	1964-02-13	0.12239599972963333
536	MO	1964-02-14	0.12304700165987015
537	MO	1964-02-17	0.12326399981975555
538	MO	1964-02-18	0.125
539	MO	1964-02-19	0.12586799263954163
540	MO	1964-02-20	0.12782099843025208
541	MO	1964-02-24	0.12716999650001526
542	MO	1964-02-25	0.1284720003604889
543	MO	1964-02-26	0.12933999300003052
544	MO	1964-02-27	0.1291230022907257
545	MO	1964-02-28	0.1286890059709549
546	MO	1964-03-02	0.12716999650001526
547	MO	1964-03-03	0.12716999650001526
548	MO	1964-03-04	0.12716999650001526
549	MO	1964-03-05	0.12738700211048126
550	MO	1964-03-06	0.12673600018024445
551	MO	1964-03-09	0.12673600018024445
552	MO	1964-03-10	0.12695300579071045
553	MO	1964-03-11	0.12695300579071045
554	MO	1964-03-12	0.12586799263954163
555	MO	1964-03-13	0.12630200386047363
556	MO	1964-03-16	0.12716999650001526
557	MO	1964-03-17	0.1291230022907257
558	MO	1964-03-18	0.12782099843025208
559	MO	1964-03-19	0.12673600018024445
560	MO	1964-03-20	0.12586799263954163
561	MO	1964-03-23	0.12608499825000763
562	MO	1964-03-24	0.12695300579071045
563	MO	1964-03-25	0.12673600018024445
564	MO	1964-03-26	0.1282549947500229
565	MO	1964-03-30	0.13107599318027496
566	MO	1964-03-31	0.13498300313949585
567	MO	1964-04-01	0.13628500699996948
568	MO	1964-04-02	0.13910600543022156
569	MO	1964-04-03	0.13823799788951874
570	MO	1964-04-06	0.1371529996395111
571	MO	1964-04-07	0.13628500699996948
572	MO	1964-04-08	0.13845500349998474
573	MO	1964-04-09	0.140842005610466
574	MO	1964-04-10	0.1410589963197708
575	MO	1964-04-13	0.14236100018024445
576	MO	1964-04-14	0.14539900422096252
577	MO	1964-04-15	0.14735199511051178
578	MO	1964-04-16	0.14561599493026733
579	MO	1964-04-17	0.14366300404071808
580	MO	1964-04-20	0.14366300404071808
581	MO	1964-04-21	0.14257800579071045
582	MO	1964-04-22	0.14257800579071045
583	MO	1964-04-23	0.14192700386047363
584	MO	1964-04-24	0.14214399456977844
585	MO	1964-04-27	0.14170999825000763
586	MO	1964-04-28	0.14170999825000763
587	MO	1964-04-29	0.14149299263954163
588	MO	1964-04-30	0.140625
589	MO	1964-05-01	0.1401910036802292
590	MO	1964-05-04	0.140625
591	MO	1964-05-05	0.13997399806976318
592	MO	1964-05-06	0.140625
593	MO	1964-05-07	0.140625
594	MO	1964-05-08	0.140842005610466
595	MO	1964-05-11	0.1410589963197708
596	MO	1964-05-12	0.14149299263954163
597	MO	1964-05-13	0.140625
598	MO	1964-05-14	0.140625
599	MO	1964-05-15	0.140842005610466
600	MO	1964-05-18	0.140407994389534
601	MO	1964-05-19	0.13975700736045837
602	MO	1964-05-20	0.13975700736045837
603	MO	1964-05-21	0.140625
604	MO	1964-05-22	0.1401910036802292
605	MO	1964-05-25	0.1401910036802292
606	MO	1964-05-26	0.140625
607	MO	1964-05-27	0.13932299613952637
608	MO	1964-05-28	0.13888899981975555
609	MO	1964-06-01	0.13888899981975555
610	MO	1964-06-02	0.13888899981975555
611	MO	1964-06-03	0.13888899981975555
612	MO	1964-06-04	0.13888899981975555
613	MO	1964-06-05	0.13975700736045837
614	MO	1964-06-08	0.13802100718021393
615	MO	1964-06-09	0.13932299613952637
616	MO	1964-06-10	0.13975700736045837
617	MO	1964-06-11	0.1401910036802292
618	MO	1964-06-12	0.14149299263954163
619	MO	1964-06-15	0.1410589963197708
620	MO	1964-06-16	0.13932299613952637
621	MO	1964-06-17	0.13932299613952637
622	MO	1964-06-18	0.13888899981975555
623	MO	1964-06-19	0.13845500349998474
624	MO	1964-06-22	0.13823799788951874
625	MO	1964-06-23	0.13802100718021393
626	MO	1964-06-24	0.13541699945926666
627	MO	1964-06-25	0.13411499559879303
628	MO	1964-06-26	0.13454900681972504
629	MO	1964-06-29	0.13476599752902985
630	MO	1964-06-30	0.13476599752902985
631	MO	1964-07-01	0.13519999384880066
632	MO	1964-07-02	0.13498300313949585
633	MO	1964-07-06	0.13541699945926666
634	MO	1964-07-07	0.13541699945926666
635	MO	1964-07-08	0.1367190033197403
636	MO	1964-07-09	0.13585099577903748
637	MO	1964-07-10	0.13498300313949585
638	MO	1964-07-13	0.13454900681972504
639	MO	1964-07-14	0.13368099927902222
640	MO	1964-07-15	0.13498300313949585
641	MO	1964-07-16	0.13411499559879303
642	MO	1964-07-17	0.1334639936685562
643	MO	1964-07-20	0.1334639936685562
644	MO	1964-07-21	0.1321610063314438
645	MO	1964-07-22	0.13194400072097778
646	MO	1964-07-23	0.13107599318027496
647	MO	1964-07-24	0.13107599318027496
648	MO	1964-07-27	0.13151000440120697
649	MO	1964-07-28	0.13042500615119934
650	MO	1964-07-29	0.13020800054073334
651	MO	1964-07-30	0.12977400422096252
652	MO	1964-07-31	0.1282549947500229
653	MO	1964-08-03	0.1282549947500229
654	MO	1964-08-04	0.12738700211048126
655	MO	1964-08-05	0.12738700211048126
656	MO	1964-08-06	0.12695300579071045
657	MO	1964-08-07	0.12738700211048126
658	MO	1964-08-10	0.12695300579071045
659	MO	1964-08-11	0.12933999300003052
660	MO	1964-08-12	0.1325950026512146
661	MO	1964-08-13	0.1330299973487854
662	MO	1964-08-14	0.1328130066394806
663	MO	1964-08-17	0.13454900681972504
664	MO	1964-08-18	0.13454900681972504
665	MO	1964-08-19	0.13802100718021393
666	MO	1964-08-20	0.13888899981975555
667	MO	1964-08-21	0.13932299613952637
668	MO	1964-08-24	0.13954000174999237
669	MO	1964-08-25	0.13758699595928192
670	MO	1964-08-26	0.13823799788951874
671	MO	1964-08-27	0.13954000174999237
672	MO	1964-08-28	0.13888899981975555
673	MO	1964-08-31	0.13975700736045837
674	MO	1964-09-01	0.13975700736045837
675	MO	1964-09-02	0.14127600193023682
676	MO	1964-09-03	0.140625
677	MO	1964-09-04	0.140625
678	MO	1964-09-08	0.140625
679	MO	1964-09-09	0.14279499650001526
680	MO	1964-09-10	0.1438799947500229
681	MO	1964-09-11	0.14366300404071808
682	MO	1964-09-14	0.1440970003604889
683	MO	1964-09-15	0.14279499650001526
684	MO	1964-09-16	0.14214399456977844
685	MO	1964-09-17	0.14127600193023682
686	MO	1964-09-18	0.14192700386047363
687	MO	1964-09-21	0.13888899981975555
688	MO	1964-09-22	0.13888899981975555
689	MO	1964-09-23	0.1371529996395111
690	MO	1964-09-24	0.13628500699996948
691	MO	1964-09-25	0.1367190033197403
692	MO	1964-09-28	0.13628500699996948
693	MO	1964-09-29	0.1371529996395111
694	MO	1964-09-30	0.13845500349998474
695	MO	1964-10-01	0.13888899981975555
696	MO	1964-10-02	0.13780400156974792
697	MO	1964-10-05	0.13758699595928192
698	MO	1964-10-06	0.13758699595928192
699	MO	1964-10-07	0.1371529996395111
700	MO	1964-10-08	0.13802100718021393
701	MO	1964-10-09	0.1373700052499771
702	MO	1964-10-12	0.13758699595928192
703	MO	1964-10-13	0.13758699595928192
704	MO	1964-10-14	0.13802100718021393
705	MO	1964-10-15	0.1371529996395111
706	MO	1964-10-16	0.1367190033197403
707	MO	1964-10-19	0.13541699945926666
708	MO	1964-10-20	0.1367190033197403
709	MO	1964-10-21	0.1373700052499771
710	MO	1964-10-22	0.13628500699996948
711	MO	1964-10-23	0.13585099577903748
712	MO	1964-10-26	0.13585099577903748
713	MO	1964-10-27	0.13541699945926666
714	MO	1964-10-28	0.13563400506973267
715	MO	1964-10-29	0.13585099577903748
716	MO	1964-10-30	0.13585099577903748
717	MO	1964-11-02	0.13628500699996948
718	MO	1964-11-04	0.13541699945926666
719	MO	1964-11-05	0.13585099577903748
720	MO	1964-11-06	0.13454900681972504
721	MO	1964-11-09	0.13368099927902222
722	MO	1964-11-10	0.1328130066394806
723	MO	1964-11-11	0.13368099927902222
724	MO	1964-11-12	0.13151000440120697
725	MO	1964-11-13	0.1334639936685562
726	MO	1964-11-16	0.13368099927902222
727	MO	1964-11-17	0.13368099927902222
728	MO	1964-11-18	0.13368099927902222
729	MO	1964-11-19	0.13194400072097778
730	MO	1964-11-20	0.13129299879074097
731	MO	1964-11-23	0.13064199686050415
732	MO	1964-11-24	0.13085900247097015
733	MO	1964-11-25	0.12933999300003052
734	MO	1964-11-27	0.1291230022907257
735	MO	1964-11-30	0.13129299879074097
736	MO	1964-12-01	0.13020800054073334
737	MO	1964-12-02	0.13151000440120697
738	MO	1964-12-03	0.1328130066394806
739	MO	1964-12-04	0.13411499559879303
740	MO	1964-12-07	0.13389800488948822
741	MO	1964-12-08	0.13411499559879303
742	MO	1964-12-09	0.1328130066394806
743	MO	1964-12-10	0.13368099927902222
744	MO	1964-12-11	0.13064199686050415
745	MO	1964-12-14	0.13107599318027496
746	MO	1964-12-15	0.12933999300003052
747	MO	1964-12-16	0.13107599318027496
748	MO	1964-12-17	0.13064199686050415
749	MO	1964-12-18	0.13042500615119934
750	MO	1964-12-21	0.1284720003604889
751	MO	1964-12-22	0.1284720003604889
752	MO	1964-12-23	0.12673600018024445
753	MO	1964-12-24	0.12586799263954163
754	MO	1964-12-28	0.12630200386047363
755	MO	1964-12-29	0.12695300579071045
756	MO	1964-12-30	0.12760399281978607
757	MO	1964-12-31	0.12716999650001526
758	MO	1965-01-04	0.1286890059709549
759	MO	1965-01-05	0.12933999300003052
760	MO	1965-01-06	0.1284720003604889
761	MO	1965-01-07	0.12760399281978607
762	MO	1965-01-08	0.12760399281978607
763	MO	1965-01-11	0.1284720003604889
764	MO	1965-01-12	0.13194400072097778
765	MO	1965-01-13	0.13107599318027496
766	MO	1965-01-14	0.12999099493026733
767	MO	1965-01-15	0.13107599318027496
768	MO	1965-01-18	0.1323779970407486
769	MO	1965-01-19	0.13389800488948822
770	MO	1965-01-20	0.13368099927902222
771	MO	1965-01-21	0.13454900681972504
772	MO	1965-01-22	0.13541699945926666
773	MO	1965-01-25	0.13498300313949585
774	MO	1965-01-26	0.13498300313949585
775	MO	1965-01-27	0.13454900681972504
776	MO	1965-01-28	0.1367190033197403
777	MO	1965-01-29	0.13541699945926666
778	MO	1965-02-01	0.1334639936685562
779	MO	1965-02-02	0.13541699945926666
780	MO	1965-02-03	0.13802100718021393
781	MO	1965-02-04	0.13888899981975555
782	MO	1965-02-05	0.1371529996395111
783	MO	1965-02-08	0.13628500699996948
784	MO	1965-02-09	0.13628500699996948
785	MO	1965-02-10	0.1367190033197403
786	MO	1965-02-11	0.13628500699996948
787	MO	1965-02-12	0.1367190033197403
788	MO	1965-02-15	0.1371529996395111
789	MO	1965-02-16	0.1373700052499771
790	MO	1965-02-17	0.1373700052499771
791	MO	1965-02-18	0.13802100718021393
792	MO	1965-02-19	0.13758699595928192
793	MO	1965-02-23	0.13802100718021393
794	MO	1965-02-24	0.13888899981975555
795	MO	1965-02-25	0.13975700736045837
796	MO	1965-02-26	0.13975700736045837
797	MO	1965-03-01	0.1410589963197708
798	MO	1965-03-02	0.14149299263954163
799	MO	1965-03-03	0.14214399456977844
800	MO	1965-03-04	0.14236100018024445
801	MO	1965-03-05	0.14192700386047363
802	MO	1965-03-08	0.14236100018024445
803	MO	1965-03-09	0.14583300054073334
804	MO	1965-03-10	0.1440970003604889
805	MO	1965-03-11	0.1447480022907257
806	MO	1965-03-12	0.14561599493026733
807	MO	1965-03-15	0.1484380066394806
808	MO	1965-03-16	0.1488720029592514
809	MO	1965-03-17	0.1477860063314438
810	MO	1965-03-18	0.14626699686050415
811	MO	1965-03-19	0.14561599493026733
812	MO	1965-03-22	0.14583300054073334
813	MO	1965-03-23	0.14583300054073334
814	MO	1965-03-24	0.14626699686050415
815	MO	1965-03-25	0.1445309966802597
816	MO	1965-03-26	0.14192700386047363
817	MO	1965-03-29	0.1440970003604889
818	MO	1965-03-30	0.14366300404071808
819	MO	1965-03-31	0.14583300054073334
820	MO	1965-04-01	0.14626699686050415
821	MO	1965-04-02	0.1445309966802597
822	MO	1965-04-05	0.14670099318027496
823	MO	1965-04-06	0.14583300054073334
824	MO	1965-04-07	0.14626699686050415
825	MO	1965-04-08	0.14605000615119934
826	MO	1965-04-09	0.1484380066394806
827	MO	1965-04-12	0.15017400681972504
828	MO	1965-04-13	0.14973999559879303
829	MO	1965-04-14	0.14930599927902222
830	MO	1965-04-15	0.1527779996395111
831	MO	1965-04-19	0.15321199595928192
832	MO	1965-04-20	0.15494799613952637
833	MO	1965-04-21	0.15494799613952637
834	MO	1965-04-22	0.15625
835	MO	1965-04-23	0.156467005610466
836	MO	1965-04-26	0.15798600018024445
837	MO	1965-04-27	0.15711799263954163
838	MO	1965-04-28	0.15711799263954163
839	MO	1965-04-29	0.15755200386047363
840	MO	1965-04-30	0.15798600018024445
841	MO	1965-05-03	0.1597220003604889
842	MO	1965-05-04	0.1597220003604889
843	MO	1965-05-05	0.1601559966802597
844	MO	1965-05-06	0.16058999300003052
845	MO	1965-05-07	0.1601559966802597
846	MO	1965-05-10	0.1601559966802597
847	MO	1965-05-11	0.16058999300003052
848	MO	1965-05-12	0.16080699861049652
849	MO	1965-05-13	0.16058999300003052
850	MO	1965-05-14	0.16189199686050415
851	MO	1965-05-17	0.16210900247097015
852	MO	1965-05-18	0.16254299879074097
853	MO	1965-05-19	0.16145800054073334
854	MO	1965-05-20	0.16058999300003052
855	MO	1965-05-21	0.15885399281978607
856	MO	1965-05-24	0.15798600018024445
857	MO	1965-05-25	0.15776899456977844
858	MO	1965-05-26	0.15625
859	MO	1965-05-27	0.15104199945926666
860	MO	1965-05-28	0.1527779996395111
861	MO	1965-06-01	0.15147599577903748
862	MO	1965-06-02	0.15191000699996948
863	MO	1965-06-03	0.15104199945926666
864	MO	1965-06-04	0.14995700120925903
865	MO	1965-06-07	0.14930599927902222
866	MO	1965-06-08	0.15017400681972504
867	MO	1965-06-09	0.1484380066394806
868	MO	1965-06-10	0.1484380066394806
869	MO	1965-06-11	0.14670099318027496
870	MO	1965-06-14	0.14713500440120697
871	MO	1965-06-15	0.14583300054073334
872	MO	1965-06-16	0.14670099318027496
873	MO	1965-06-17	0.14539900422096252
874	MO	1965-06-18	0.14583300054073334
875	MO	1965-06-21	0.14583300054073334
876	MO	1965-06-22	0.14539900422096252
877	MO	1965-06-23	0.1440970003604889
878	MO	1965-06-24	0.1440970003604889
879	MO	1965-06-25	0.1438799947500229
880	MO	1965-06-28	0.1438799947500229
881	MO	1965-06-29	0.14496499300003052
882	MO	1965-06-30	0.14496499300003052
883	MO	1965-07-01	0.1445309966802597
884	MO	1965-07-02	0.1440970003604889
885	MO	1965-07-06	0.1440970003604889
886	MO	1965-07-07	0.1445309966802597
887	MO	1965-07-08	0.14279499650001526
888	MO	1965-07-09	0.14496499300003052
889	MO	1965-07-12	0.1445309966802597
890	MO	1965-07-13	0.1445309966802597
891	MO	1965-07-14	0.1445309966802597
892	MO	1965-07-15	0.14366300404071808
893	MO	1965-07-16	0.14257800579071045
894	MO	1965-07-19	0.14192700386047363
895	MO	1965-07-20	0.14236100018024445
896	MO	1965-07-21	0.14366300404071808
897	MO	1965-07-22	0.14279499650001526
898	MO	1965-07-23	0.14236100018024445
899	MO	1965-07-26	0.14322899281978607
900	MO	1965-07-27	0.14366300404071808
901	MO	1965-07-28	0.1484380066394806
902	MO	1965-07-29	0.14670099318027496
903	MO	1965-07-30	0.14713500440120697
904	MO	1965-08-02	0.14713500440120697
905	MO	1965-08-03	0.14713500440120697
906	MO	1965-08-04	0.14626699686050415
907	MO	1965-08-05	0.14583300054073334
908	MO	1965-08-06	0.14626699686050415
909	MO	1965-08-09	0.14539900422096252
910	MO	1965-08-10	0.1440970003604889
911	MO	1965-08-11	0.14539900422096252
912	MO	1965-08-12	0.1480029970407486
913	MO	1965-08-13	0.14930599927902222
914	MO	1965-08-16	0.15191000699996948
915	MO	1965-08-17	0.1597220003604889
916	MO	1965-08-18	0.15885399281978607
917	MO	1965-08-19	0.15798600018024445
918	MO	1965-08-20	0.15711799263954163
919	MO	1965-08-23	0.15711799263954163
920	MO	1965-08-24	0.15798600018024445
921	MO	1965-08-25	0.15711799263954163
922	MO	1965-08-26	0.15711799263954163
923	MO	1965-08-27	0.15885399281978607
924	MO	1965-08-30	0.15798600018024445
925	MO	1965-08-31	0.15711799263954163
926	MO	1965-09-01	0.15841999650001526
927	MO	1965-09-02	0.15885399281978607
928	MO	1965-09-03	0.1597220003604889
929	MO	1965-09-07	0.16145800054073334
930	MO	1965-09-08	0.16124099493026733
931	MO	1965-09-09	0.16232599318027496
932	MO	1965-09-10	0.1640630066394806
933	MO	1965-09-13	0.1644970029592514
934	MO	1965-09-14	0.16210900247097015
935	MO	1965-09-15	0.1597220003604889
936	MO	1965-09-16	0.16232599318027496
937	MO	1965-09-17	0.16145800054073334
938	MO	1965-09-20	0.16232599318027496
939	MO	1965-09-21	0.1644970029592514
940	MO	1965-09-22	0.1636279970407486
941	MO	1965-09-23	0.16319400072097778
942	MO	1965-09-24	0.16189199686050415
943	MO	1965-09-27	0.16319400072097778
944	MO	1965-09-28	0.16493099927902222
945	MO	1965-09-29	0.16644999384880066
946	MO	1965-09-30	0.16493099927902222
947	MO	1965-10-01	0.1644970029592514
948	MO	1965-10-04	0.16666699945926666
949	MO	1965-10-05	0.16623300313949585
950	MO	1965-10-06	0.16623300313949585
951	MO	1965-10-07	0.16666699945926666
952	MO	1965-10-08	0.16623300313949585
953	MO	1965-10-11	0.16666699945926666
954	MO	1965-10-12	0.16666699945926666
955	MO	1965-10-13	0.16623300313949585
956	MO	1965-10-14	0.16666699945926666
957	MO	1965-10-15	0.16666699945926666
958	MO	1965-10-18	0.16666699945926666
959	MO	1965-10-19	0.16666699945926666
960	MO	1965-10-20	0.16623300313949585
961	MO	1965-10-21	0.16666699945926666
962	MO	1965-10-22	0.16493099927902222
963	MO	1965-10-25	0.16579900681972504
964	MO	1965-10-26	0.16493099927902222
965	MO	1965-10-27	0.1640630066394806
966	MO	1965-10-28	0.1647139936685562
967	MO	1965-10-29	0.16666699945926666
968	MO	1965-11-01	0.16579900681972504
969	MO	1965-11-03	0.16666699945926666
970	MO	1965-11-04	0.16644999384880066
971	MO	1965-11-05	0.16536499559879303
972	MO	1965-11-08	0.1644970029592514
973	MO	1965-11-09	0.16232599318027496
974	MO	1965-11-10	0.16058999300003052
975	MO	1965-11-11	0.1597220003604889
976	MO	1965-11-12	0.15885399281978607
977	MO	1965-11-15	0.16058999300003052
978	MO	1965-11-16	0.16145800054073334
979	MO	1965-11-17	0.16058999300003052
980	MO	1965-11-18	0.1601559966802597
981	MO	1965-11-19	0.1601559966802597
982	MO	1965-11-22	0.15885399281978607
983	MO	1965-11-23	0.16145800054073334
984	MO	1965-11-24	0.16319400072097778
985	MO	1965-11-26	0.16297699511051178
986	MO	1965-11-29	0.16189199686050415
987	MO	1965-11-30	0.1601559966802597
988	MO	1965-12-01	0.1597220003604889
989	MO	1965-12-02	0.15885399281978607
990	MO	1965-12-03	0.15625
991	MO	1965-12-06	0.15625
992	MO	1965-12-07	0.15538200736045837
993	MO	1965-12-08	0.15538200736045837
994	MO	1965-12-09	0.15451399981975555
995	MO	1965-12-10	0.15147599577903748
996	MO	1965-12-13	0.15104199945926666
997	MO	1965-12-14	0.15191000699996948
998	MO	1965-12-15	0.15364600718021393
999	MO	1965-12-16	0.1527779996395111
1000	MO	1965-12-17	0.15494799613952637
1001	MO	1965-12-20	0.1558160036802292
1002	MO	1965-12-21	0.15625
1003	MO	1965-12-22	0.15538200736045837
1004	MO	1965-12-23	0.1558160036802292
1005	MO	1965-12-27	0.15538200736045837
1006	MO	1965-12-28	0.15625
1007	MO	1965-12-29	0.1558160036802292
1008	MO	1965-12-30	0.15451399981975555
1009	MO	1965-12-31	0.15364600718021393
1010	MO	1966-01-03	0.15408000349998474
1011	MO	1966-01-04	0.1523440033197403
1012	MO	1966-01-05	0.15147599577903748
1013	MO	1966-01-06	0.15017400681972504
1014	MO	1966-01-07	0.14930599927902222
1015	MO	1966-01-10	0.1484380066394806
1016	MO	1966-01-11	0.14756900072097778
1017	MO	1966-01-12	0.14930599927902222
1018	MO	1966-01-13	0.1482200026512146
1019	MO	1966-01-14	0.1486549973487854
1020	MO	1966-01-17	0.1488720029592514
1021	MO	1966-01-18	0.14973999559879303
1022	MO	1966-01-19	0.1558160036802292
1023	MO	1966-01-20	0.15798600018024445
1024	MO	1966-01-21	0.15820300579071045
1025	MO	1966-01-24	0.1597220003604889
1026	MO	1966-01-25	0.16145800054073334
1027	MO	1966-01-26	0.17100700736045837
1028	MO	1966-01-27	0.17621499300003052
1029	MO	1966-01-28	0.1753470003604889
1030	MO	1966-01-31	0.17491300404071808
1031	MO	1966-02-01	0.17361100018024445
1032	MO	1966-02-02	0.17621499300003052
1033	MO	1966-02-03	0.17361100018024445
1034	MO	1966-02-04	0.171875
1035	MO	1966-02-07	0.17100700736045837
1036	MO	1966-02-08	0.1686200052499771
1037	MO	1966-02-09	0.16992199420928955
1038	MO	1966-02-10	0.16905400156974792
1039	MO	1966-02-11	0.1679690033197403
1040	MO	1966-02-14	0.16536499559879303
1041	MO	1966-02-15	0.16579900681972504
1042	MO	1966-02-16	0.16644999384880066
1043	MO	1966-02-17	0.16579900681972504
1044	MO	1966-02-18	0.1640630066394806
1045	MO	1966-02-21	0.1640630066394806
1046	MO	1966-02-23	0.1640630066394806
1047	MO	1966-02-24	0.1647139936685562
1048	MO	1966-02-25	0.16319400072097778
1049	MO	1966-02-28	0.16297699511051178
1050	MO	1966-03-01	0.16319400072097778
1051	MO	1966-03-02	0.16145800054073334
1052	MO	1966-03-03	0.16145800054073334
1053	MO	1966-03-04	0.1603730022907257
1054	MO	1966-03-07	0.15798600018024445
1055	MO	1966-03-08	0.1566839963197708
1056	MO	1966-03-09	0.15885399281978607
1057	MO	1966-03-10	0.15625
1058	MO	1966-03-11	0.15798600018024445
1059	MO	1966-03-14	0.16493099927902222
1060	MO	1966-03-15	0.17708300054073334
1061	MO	1966-03-16	0.17664900422096252
1062	MO	1966-03-17	0.17730000615119934
1063	MO	1966-03-18	0.17013899981975555
1064	MO	1966-03-21	0.1723089963197708
1065	MO	1966-03-22	0.17621499300003052
1066	MO	1966-03-23	0.17621499300003052
1067	MO	1966-03-24	0.17664900422096252
1068	MO	1966-03-25	0.17100700736045837
1069	MO	1966-03-28	0.171875
1070	MO	1966-03-29	0.17100700736045837
1071	MO	1966-03-30	0.16666699945926666
1072	MO	1966-03-31	0.1636279970407486
1073	MO	1966-04-01	0.16493099927902222
1074	MO	1966-04-04	0.16493099927902222
1075	MO	1966-04-05	0.16753500699996948
1076	MO	1966-04-06	0.1679690033197403
1077	MO	1966-04-07	0.16579900681972504
1078	MO	1966-04-11	0.16623300313949585
1079	MO	1966-04-12	0.1684029996395111
1080	MO	1966-04-13	0.16927100718021393
1081	MO	1966-04-14	0.16948799788951874
1082	MO	1966-04-15	0.17013899981975555
1083	MO	1966-04-18	0.17100700736045837
1084	MO	1966-04-19	0.17100700736045837
1085	MO	1966-04-20	0.1723089963197708
1086	MO	1966-04-21	0.1714410036802292
1087	MO	1966-04-22	0.17100700736045837
1088	MO	1966-04-25	0.171875
1089	MO	1966-04-26	0.17491300404071808
1090	MO	1966-04-27	0.1753470003604889
1091	MO	1966-04-28	0.17491300404071808
1092	MO	1966-04-29	0.17491300404071808
1093	MO	1966-05-02	0.17491300404071808
1094	MO	1966-05-03	0.17447899281978607
1095	MO	1966-05-04	0.17382800579071045
1096	MO	1966-05-05	0.1723089963197708
1097	MO	1966-05-06	0.1714410036802292
1098	MO	1966-05-09	0.17361100018024445
1099	MO	1966-05-10	0.17361100018024445
1100	MO	1966-05-11	0.17361100018024445
1101	MO	1966-05-12	0.16927100718021393
1102	MO	1966-05-13	0.16753500699996948
1103	MO	1966-05-16	0.16493099927902222
1104	MO	1966-05-17	0.16232599318027496
1105	MO	1966-05-18	0.16167500615119934
1106	MO	1966-05-19	0.1634110063314438
1107	MO	1966-05-20	0.16145800054073334
1108	MO	1966-05-23	0.1601559966802597
1109	MO	1966-05-24	0.16145800054073334
1110	MO	1966-05-25	0.1647139936685562
1111	MO	1966-05-26	0.1686200052499771
1112	MO	1966-05-27	0.16927100718021393
1113	MO	1966-05-31	0.16536499559879303
1114	MO	1966-06-01	0.1679690033197403
1115	MO	1966-06-02	0.1679690033197403
1116	MO	1966-06-03	0.16601599752902985
1117	MO	1966-06-06	0.1640630066394806
1118	MO	1966-06-07	0.15885399281978607
1119	MO	1966-06-08	0.1601559966802597
1120	MO	1966-06-09	0.16276000440120697
1121	MO	1966-06-10	0.16210900247097015
1122	MO	1966-06-13	0.1601559966802597
1123	MO	1966-06-14	0.15690100193023682
1124	MO	1966-06-15	0.15429699420928955
1125	MO	1966-06-16	0.15104199945926666
1126	MO	1966-06-17	0.15429699420928955
1127	MO	1966-06-20	0.15494799613952637
1128	MO	1966-06-21	0.1523440033197403
1129	MO	1966-06-22	0.1523440033197403
1130	MO	1966-06-23	0.15104199945926666
1131	MO	1966-06-24	0.1523440033197403
1132	MO	1966-06-27	0.1529950052499771
1133	MO	1966-06-28	0.15104199945926666
1134	MO	1966-06-29	0.15104199945926666
1135	MO	1966-06-30	0.15104199945926666
1136	MO	1966-07-01	0.15104199945926666
1137	MO	1966-07-05	0.1523440033197403
1138	MO	1966-07-06	0.15104199945926666
1139	MO	1966-07-07	0.14973999559879303
1140	MO	1966-07-08	0.14973999559879303
1141	MO	1966-07-11	0.1490889936685562
1142	MO	1966-07-12	0.15104199945926666
1143	MO	1966-07-13	0.1490889936685562
1144	MO	1966-07-14	0.14973999559879303
1145	MO	1966-07-15	0.15104199945926666
1146	MO	1966-07-18	0.14973999559879303
1147	MO	1966-07-19	0.14973999559879303
1148	MO	1966-07-20	0.15104199945926666
1149	MO	1966-07-21	0.15039099752902985
1150	MO	1966-07-22	0.14973999559879303
1151	MO	1966-07-25	0.14713500440120697
1152	MO	1966-07-26	0.1484380066394806
1153	MO	1966-07-27	0.1484380066394806
1154	MO	1966-07-28	0.15039099752902985
1155	MO	1966-07-29	0.1484380066394806
1156	MO	1966-08-01	0.14713500440120697
1157	MO	1966-08-02	0.1477860063314438
1158	MO	1966-08-03	0.14648400247097015
1159	MO	1966-08-04	0.14973999559879303
1160	MO	1966-08-05	0.15039099752902985
1161	MO	1966-08-08	0.14583300054073334
1162	MO	1966-08-09	0.14648400247097015
1163	MO	1966-08-10	0.14713500440120697
1164	MO	1966-08-11	0.14648400247097015
1165	MO	1966-08-12	0.1477860063314438
1166	MO	1966-08-15	0.1484380066394806
1167	MO	1966-08-16	0.1484380066394806
1168	MO	1966-08-17	0.14127600193023682
1169	MO	1966-08-18	0.13541699945926666
1170	MO	1966-08-19	0.1328130066394806
1171	MO	1966-08-22	0.1334639936685562
1172	MO	1966-08-23	0.13541699945926666
1173	MO	1966-08-24	0.1373700052499771
1174	MO	1966-08-25	0.1328130066394806
1175	MO	1966-08-26	0.13151000440120697
1176	MO	1966-08-29	0.12955699861049652
1177	MO	1966-08-30	0.1289059966802597
1178	MO	1966-08-31	0.13541699945926666
1179	MO	1966-09-01	0.1373700052499771
1180	MO	1966-09-02	0.13802100718021393
1181	MO	1966-09-06	0.13932299613952637
1182	MO	1966-09-07	0.13411499559879303
1183	MO	1966-09-08	0.1373700052499771
1184	MO	1966-09-09	0.13541699945926666
1185	MO	1966-09-12	0.14127600193023682
1186	MO	1966-09-13	0.13606800138950348
1187	MO	1966-09-14	0.1367190033197403
1188	MO	1966-09-15	0.1373700052499771
1189	MO	1966-09-16	0.13802100718021393
1190	MO	1966-09-19	0.13541699945926666
1191	MO	1966-09-20	0.1328130066394806
1192	MO	1966-09-21	0.13020800054073334
1193	MO	1966-09-22	0.13020800054073334
1194	MO	1966-09-23	0.13020800054073334
1195	MO	1966-09-26	0.13085900247097015
1196	MO	1966-09-27	0.13151000440120697
1197	MO	1966-09-28	0.12955699861049652
1198	MO	1966-09-29	0.1321610063314438
1199	MO	1966-09-30	0.13151000440120697
1200	MO	1966-10-03	0.13020800054073334
1201	MO	1966-10-04	0.13151000440120697
1202	MO	1966-10-05	0.1367190033197403
1203	MO	1966-10-06	0.13541699945926666
1204	MO	1966-10-07	0.1373700052499771
1205	MO	1966-10-10	0.14713500440120697
1206	MO	1966-10-11	0.1445309966802597
1207	MO	1966-10-12	0.14583300054073334
1208	MO	1966-10-13	0.14583300054073334
1209	MO	1966-10-14	0.15494799613952637
1210	MO	1966-10-17	0.15755200386047363
1211	MO	1966-10-18	0.1601559966802597
1212	MO	1966-10-19	0.16080699861049652
1213	MO	1966-10-20	0.16210900247097015
1214	MO	1966-10-21	0.15885399281978607
1215	MO	1966-10-24	0.1595049947500229
1216	MO	1966-10-25	0.15820300579071045
1217	MO	1966-10-26	0.16145800054073334
1218	MO	1966-10-27	0.1595049947500229
1219	MO	1966-10-28	0.16080699861049652
1220	MO	1966-10-31	0.16145800054073334
1221	MO	1966-11-01	0.16536499559879303
1222	MO	1966-11-02	0.16601599752902985
1223	MO	1966-11-03	0.16276000440120697
1224	MO	1966-11-04	0.16666699945926666
1225	MO	1966-11-07	0.16927100718021393
1226	MO	1966-11-09	0.16927100718021393
1227	MO	1966-11-10	0.17057299613952637
1228	MO	1966-11-11	0.17057299613952637
1229	MO	1966-11-14	0.1679690033197403
1230	MO	1966-11-15	0.17057299613952637
1231	MO	1966-11-16	0.17057299613952637
1232	MO	1966-11-17	0.17057299613952637
1233	MO	1966-11-18	0.16992199420928955
1234	MO	1966-11-21	0.16927100718021393
1235	MO	1966-11-22	0.16927100718021393
1236	MO	1966-11-23	0.16992199420928955
1237	MO	1966-11-25	0.17057299613952637
1238	MO	1966-11-28	0.17057299613952637
1239	MO	1966-11-29	0.16731800138950348
1240	MO	1966-11-30	0.16666699945926666
1241	MO	1966-12-01	0.16666699945926666
1242	MO	1966-12-02	0.16666699945926666
1243	MO	1966-12-05	0.17122399806976318
1244	MO	1966-12-06	0.17447899281978607
1245	MO	1966-12-07	0.17252600193023682
1246	MO	1966-12-08	0.17252600193023682
1247	MO	1966-12-09	0.17447899281978607
1248	MO	1966-12-12	0.17447899281978607
1249	MO	1966-12-13	0.17122399806976318
1250	MO	1966-12-14	0.16731800138950348
1251	MO	1966-12-15	0.17252600193023682
1252	MO	1966-12-16	0.171875
1253	MO	1966-12-19	0.17317700386047363
1254	MO	1966-12-20	0.17317700386047363
1255	MO	1966-12-21	0.17252600193023682
1256	MO	1966-12-22	0.1757809966802597
1257	MO	1966-12-23	0.18229199945926666
1258	MO	1966-12-27	0.18229199945926666
1259	MO	1966-12-28	0.1796880066394806
1260	MO	1966-12-29	0.17708300054073334
1261	MO	1966-12-30	0.17773400247097015
1262	MO	1967-01-03	0.1757809966802597
1263	MO	1967-01-04	0.17708300054073334
1264	MO	1967-01-05	0.17643199861049652
1265	MO	1967-01-06	0.1757809966802597
1266	MO	1967-01-09	0.17643199861049652
1267	MO	1967-01-10	0.1757809966802597
1268	MO	1967-01-11	0.17708300054073334
1269	MO	1967-01-12	0.17643199861049652
1270	MO	1967-01-13	0.17317700386047363
1271	MO	1967-01-16	0.16927100718021393
1272	MO	1967-01-17	0.1679690033197403
1273	MO	1967-01-18	0.16666699945926666
1274	MO	1967-01-19	0.16666699945926666
1275	MO	1967-01-20	0.1679690033197403
1276	MO	1967-01-23	0.17382800579071045
1277	MO	1967-01-24	0.1757809966802597
1278	MO	1967-01-25	0.1757809966802597
1279	MO	1967-01-26	0.1790360063314438
1280	MO	1967-01-27	0.1842450052499771
1281	MO	1967-01-30	0.18880200386047363
1282	MO	1967-01-31	0.19010399281978607
1283	MO	1967-02-01	0.1946610063314438
1284	MO	1967-02-02	0.19270800054073334
1285	MO	1967-02-03	0.18945300579071045
1286	MO	1967-02-06	0.19010399281978607
1287	MO	1967-02-07	0.19010399281978607
1288	MO	1967-02-08	0.1946610063314438
1289	MO	1967-02-09	0.19401000440120697
1290	MO	1967-02-10	0.1914059966802597
1291	MO	1967-02-13	0.1907549947500229
1292	MO	1967-02-14	0.1914059966802597
1293	MO	1967-02-15	0.19335900247097015
1294	MO	1967-02-16	0.19335900247097015
1295	MO	1967-02-17	0.19205699861049652
1296	MO	1967-02-20	0.19270800054073334
1297	MO	1967-02-21	0.1914059966802597
1298	MO	1967-02-23	0.19335900247097015
1299	MO	1967-02-24	0.19010399281978607
1300	MO	1967-02-27	0.18684899806976318
1301	MO	1967-02-28	0.19010399281978607
1302	MO	1967-03-01	0.18945300579071045
1303	MO	1967-03-02	0.19270800054073334
1304	MO	1967-03-03	0.19270800054073334
1305	MO	1967-03-06	0.1907549947500229
1306	MO	1967-03-07	0.18945300579071045
1307	MO	1967-03-08	0.19270800054073334
1308	MO	1967-03-09	0.1992190033197403
1309	MO	1967-03-10	0.1992190033197403
1310	MO	1967-03-13	0.20052100718021393
1311	MO	1967-03-14	0.20507800579071045
1312	MO	1967-03-15	0.20117199420928955
1313	MO	1967-03-16	0.1998700052499771
1314	MO	1967-03-17	0.20052100718021393
1315	MO	1967-03-20	0.20052100718021393
1316	MO	1967-03-21	0.20442700386047363
1317	MO	1967-03-22	0.20442700386047363
1318	MO	1967-03-23	0.20507800579071045
1319	MO	1967-03-27	0.20117199420928955
1320	MO	1967-03-28	0.20507800579071045
1321	MO	1967-03-29	0.20507800579071045
1322	MO	1967-03-30	0.20507800579071045
1323	MO	1967-03-31	0.20377600193023682
1324	MO	1967-04-03	0.20182299613952637
1325	MO	1967-04-04	0.20442700386047363
1326	MO	1967-04-05	0.20052100718021393
1327	MO	1967-04-06	0.20052100718021393
1328	MO	1967-04-07	0.20182299613952637
1329	MO	1967-04-10	0.19791699945926666
1330	MO	1967-04-11	0.19791699945926666
1331	MO	1967-04-12	0.19791699945926666
1332	MO	1967-04-13	0.19791699945926666
1333	MO	1967-04-14	0.19726599752902985
1334	MO	1967-04-17	0.19335900247097015
1335	MO	1967-04-18	0.19401000440120697
1336	MO	1967-04-19	0.19726599752902985
1337	MO	1967-04-20	0.20182299613952637
1338	MO	1967-04-21	0.20442700386047363
1339	MO	1967-04-24	0.20377600193023682
1340	MO	1967-04-25	0.20572899281978607
1341	MO	1967-04-26	0.2109380066394806
1342	MO	1967-04-27	0.2109380066394806
1343	MO	1967-04-28	0.21744799613952637
1344	MO	1967-05-01	0.21875
1345	MO	1967-05-02	0.22005200386047363
1346	MO	1967-05-03	0.22330699861049652
1347	MO	1967-05-04	0.22981800138950348
1348	MO	1967-05-05	0.22526000440120697
1349	MO	1967-05-08	0.2259110063314438
1350	MO	1967-05-09	0.21744799613952637
1351	MO	1967-05-10	0.2115889936685562
1352	MO	1967-05-11	0.21744799613952637
1353	MO	1967-05-12	0.2226559966802597
1354	MO	1967-05-15	0.21679699420928955
1355	MO	1967-05-16	0.21744799613952637
1356	MO	1967-05-17	0.21679699420928955
1357	MO	1967-05-18	0.21744799613952637
1358	MO	1967-05-19	0.21614600718021393
1359	MO	1967-05-22	0.21614600718021393
1360	MO	1967-05-23	0.21744799613952637
1361	MO	1967-05-24	0.21354199945926666
1362	MO	1967-05-25	0.21354199945926666
1363	MO	1967-05-26	0.20963500440120697
1364	MO	1967-05-29	0.20898400247097015
1365	MO	1967-05-31	0.203125
1366	MO	1967-06-01	0.21223999559879303
1367	MO	1967-06-02	0.21614600718021393
1368	MO	1967-06-05	0.21354199945926666
1369	MO	1967-06-06	0.21940100193023682
1370	MO	1967-06-07	0.22395800054073334
1371	MO	1967-06-08	0.23307299613952637
1372	MO	1967-06-09	0.23697899281978607
1373	MO	1967-06-12	0.23632800579071045
1374	MO	1967-06-13	0.234375
1375	MO	1967-06-14	0.2421880066394806
1376	MO	1967-06-15	0.24414099752902985
1377	MO	1967-06-16	0.2460940033197403
1378	MO	1967-06-19	0.2421880066394806
1379	MO	1967-06-20	0.2382809966802597
1380	MO	1967-06-21	0.23958300054073334
1381	MO	1967-06-22	0.24088500440120697
1382	MO	1967-06-23	0.23958300054073334
1383	MO	1967-06-26	0.24479199945926666
1384	MO	1967-06-27	0.2415360063314438
1385	MO	1967-06-28	0.24088500440120697
1386	MO	1967-06-29	0.24088500440120697
1387	MO	1967-06-30	0.24479199945926666
1388	MO	1967-07-03	0.2467450052499771
1389	MO	1967-07-05	0.2460940033197403
1390	MO	1967-07-06	0.2421880066394806
1391	MO	1967-07-07	0.24739600718021393
1392	MO	1967-07-10	0.25976601243019104
1393	MO	1967-07-11	0.2623699903488159
1394	MO	1967-07-12	0.27994799613952637
1395	MO	1967-07-13	0.28125
1396	MO	1967-07-14	0.2695310115814209
1397	MO	1967-07-17	0.26302099227905273
1398	MO	1967-07-18	0.28125
1399	MO	1967-07-19	0.27083298563957214
1400	MO	1967-07-20	0.2805989980697632
1401	MO	1967-07-21	0.2773439884185791
1402	MO	1967-07-24	0.2734380066394806
1403	MO	1967-07-25	0.2734380066394806
1404	MO	1967-07-26	0.265625
1405	MO	1967-07-27	0.2695310115814209
1406	MO	1967-07-28	0.2740890085697174
1407	MO	1967-07-31	0.2773439884185791
1408	MO	1967-08-01	0.2766929864883423
1409	MO	1967-08-02	0.27604201436042786
1410	MO	1967-08-03	0.27083298563957214
1411	MO	1967-08-04	0.27148398756980896
1412	MO	1967-08-07	0.2688800096511841
1413	MO	1967-08-08	0.26757800579071045
1414	MO	1967-08-09	0.2701820135116577
1415	MO	1967-08-10	0.2695310115814209
1416	MO	1967-08-11	0.2695310115814209
1417	MO	1967-08-14	0.26041701436042786
1418	MO	1967-08-15	0.2591150104999542
1419	MO	1967-08-16	0.2565099895000458
1420	MO	1967-08-17	0.2539060115814209
1421	MO	1967-08-18	0.25520798563957214
1422	MO	1967-08-21	0.24934899806976318
1423	MO	1967-08-22	0.24739600718021393
1424	MO	1967-08-23	0.2506510019302368
1425	MO	1967-08-24	0.25
1426	MO	1967-08-25	0.2428389936685562
1427	MO	1967-08-28	0.2376299947500229
1428	MO	1967-08-29	0.23958300054073334
1429	MO	1967-08-30	0.2421880066394806
1430	MO	1967-08-31	0.2506510019302368
1431	MO	1967-09-01	0.2506510019302368
1432	MO	1967-09-05	0.25
1433	MO	1967-09-06	0.2467450052499771
1434	MO	1967-09-07	0.24544300138950348
1435	MO	1967-09-08	0.24739600718021393
1436	MO	1967-09-11	0.25
1437	MO	1967-09-12	0.24348999559879303
1438	MO	1967-09-13	0.25
1439	MO	1967-09-14	0.2428389936685562
1440	MO	1967-09-15	0.24088500440120697
1441	MO	1967-09-18	0.23697899281978607
1442	MO	1967-09-19	0.22786499559879303
1443	MO	1967-09-20	0.23372399806976318
1444	MO	1967-09-21	0.2421880066394806
1445	MO	1967-09-22	0.25260400772094727
1446	MO	1967-09-25	0.25260400772094727
1447	MO	1967-09-26	0.24348999559879303
1448	MO	1967-09-27	0.24088500440120697
1449	MO	1967-09-28	0.23958300054073334
1450	MO	1967-09-29	0.23372399806976318
1451	MO	1967-10-02	0.23567700386047363
1452	MO	1967-10-03	0.2382809966802597
1453	MO	1967-10-04	0.24869799613952637
1454	MO	1967-10-05	0.24804699420928955
1455	MO	1967-10-06	0.24739600718021393
1456	MO	1967-10-09	0.2571609914302826
1457	MO	1967-10-10	0.25520798563957214
1458	MO	1967-10-11	0.25195300579071045
1459	MO	1967-10-12	0.24869799613952637
1460	MO	1967-10-13	0.25
1461	MO	1967-10-16	0.2460940033197403
1462	MO	1967-10-17	0.24739600718021393
1463	MO	1967-10-18	0.25130200386047363
1464	MO	1967-10-19	0.2539060115814209
1465	MO	1967-10-20	0.25195300579071045
1466	MO	1967-10-23	0.24869799613952637
1467	MO	1967-10-24	0.24479199945926666
1468	MO	1967-10-25	0.2460940033197403
1469	MO	1967-10-26	0.24544300138950348
1470	MO	1967-10-27	0.24479199945926666
1471	MO	1967-10-30	0.2421880066394806
1472	MO	1967-10-31	0.2421880066394806
1473	MO	1967-11-01	0.24088500440120697
1474	MO	1967-11-02	0.23697899281978607
1475	MO	1967-11-03	0.23177100718021393
1476	MO	1967-11-06	0.23177100718021393
1477	MO	1967-11-08	0.22526000440120697
1478	MO	1967-11-09	0.22786499559879303
1479	MO	1967-11-10	0.23372399806976318
1480	MO	1967-11-13	0.2304690033197403
1481	MO	1967-11-14	0.22395800054073334
1482	MO	1967-11-15	0.2226559966802597
1483	MO	1967-11-16	0.22916699945926666
1484	MO	1967-11-17	0.22786499559879303
1485	MO	1967-11-20	0.22460900247097015
1486	MO	1967-11-21	0.23177100718021393
1487	MO	1967-11-22	0.234375
1488	MO	1967-11-24	0.23177100718021393
1489	MO	1967-11-27	0.23177100718021393
1490	MO	1967-11-28	0.23177100718021393
1491	MO	1967-11-29	0.22395800054073334
1492	MO	1967-11-30	0.21940100193023682
1493	MO	1967-12-01	0.21940100193023682
1494	MO	1967-12-04	0.21679699420928955
1495	MO	1967-12-05	0.21940100193023682
1496	MO	1967-12-06	0.2220049947500229
1497	MO	1967-12-07	0.2220049947500229
1498	MO	1967-12-08	0.22395800054073334
1499	MO	1967-12-11	0.2226559966802597
1500	MO	1967-12-12	0.22005200386047363
1501	MO	1967-12-13	0.22330699861049652
1502	MO	1967-12-14	0.22070300579071045
1503	MO	1967-12-15	0.21679699420928955
1504	MO	1967-12-18	0.21679699420928955
1505	MO	1967-12-19	0.21940100193023682
1506	MO	1967-12-20	0.22460900247097015
1507	MO	1967-12-21	0.234375
1508	MO	1967-12-22	0.234375
1509	MO	1967-12-26	0.234375
1510	MO	1967-12-27	0.23567700386047363
1511	MO	1967-12-28	0.234375
1512	MO	1967-12-29	0.23177100718021393
1513	MO	1968-01-02	0.23307299613952637
1514	MO	1968-01-03	0.23567700386047363
1515	MO	1968-01-04	0.23307299613952637
1516	MO	1968-01-05	0.23307299613952637
1517	MO	1968-01-08	0.24348999559879303
1518	MO	1968-01-09	0.24804699420928955
1519	MO	1968-01-10	0.25585898756980896
1520	MO	1968-01-11	0.2591150104999542
1521	MO	1968-01-12	0.26041701436042786
1522	MO	1968-01-15	0.25585898756980896
1523	MO	1968-01-16	0.2539060115814209
1524	MO	1968-01-17	0.2539060115814209
1525	MO	1968-01-18	0.25520798563957214
1526	MO	1968-01-19	0.2539060115814209
1527	MO	1968-01-22	0.25195300579071045
1528	MO	1968-01-23	0.24739600718021393
1529	MO	1968-01-24	0.24479199945926666
1530	MO	1968-01-25	0.2421880066394806
1531	MO	1968-01-26	0.24414099752902985
1532	MO	1968-01-29	0.24544300138950348
1533	MO	1968-01-30	0.25130200386047363
1534	MO	1968-01-31	0.2571609914302826
1535	MO	1968-02-01	0.25520798563957214
1536	MO	1968-02-02	0.2571609914302826
1537	MO	1968-02-05	0.2539060115814209
1538	MO	1968-02-06	0.2565099895000458
1539	MO	1968-02-07	0.26041701436042786
1540	MO	1968-02-08	0.2539060115814209
1541	MO	1968-02-09	0.2506510019302368
1542	MO	1968-02-13	0.25260400772094727
1543	MO	1968-02-14	0.25260400772094727
1544	MO	1968-02-15	0.25195300579071045
1545	MO	1968-02-16	0.25130200386047363
1546	MO	1968-02-19	0.25260400772094727
1547	MO	1968-02-20	0.2506510019302368
1548	MO	1968-02-21	0.2545570135116577
1549	MO	1968-02-23	0.2545570135116577
1550	MO	1968-02-26	0.25
1551	MO	1968-02-27	0.24739600718021393
1552	MO	1968-02-28	0.24348999559879303
1553	MO	1968-02-29	0.2382809966802597
1554	MO	1968-03-01	0.23697899281978607
1555	MO	1968-03-04	0.2382809966802597
1556	MO	1968-03-05	0.23697899281978607
1557	MO	1968-03-06	0.23958300054073334
1558	MO	1968-03-07	0.24348999559879303
1559	MO	1968-03-08	0.24348999559879303
1560	MO	1968-03-11	0.24934899806976318
1561	MO	1968-03-12	0.24934899806976318
1562	MO	1968-03-13	0.24869799613952637
1563	MO	1968-03-14	0.2421880066394806
1564	MO	1968-03-15	0.2460940033197403
1565	MO	1968-03-18	0.25130200386047363
1566	MO	1968-03-19	0.24739600718021393
1567	MO	1968-03-20	0.24479199945926666
1568	MO	1968-03-21	0.2467450052499771
1569	MO	1968-03-22	0.24739600718021393
1570	MO	1968-03-25	0.24739600718021393
1571	MO	1968-03-26	0.2421880066394806
1572	MO	1968-03-27	0.24479199945926666
1573	MO	1968-03-28	0.2376299947500229
1574	MO	1968-03-29	0.24348999559879303
1575	MO	1968-04-01	0.24869799613952637
1576	MO	1968-04-02	0.24739600718021393
1577	MO	1968-04-03	0.24934899806976318
1578	MO	1968-04-04	0.2539060115814209
1579	MO	1968-04-05	0.25260400772094727
1580	MO	1968-04-08	0.2539060115814209
1581	MO	1968-04-10	0.26041701436042786
1582	MO	1968-04-11	0.265625
1583	MO	1968-04-15	0.2721349895000458
1584	MO	1968-04-16	0.2727859914302826
1585	MO	1968-04-17	0.2695310115814209
1586	MO	1968-04-18	0.26692700386047363
1587	MO	1968-04-19	0.26432299613952637
1588	MO	1968-04-22	0.26367199420928955
1589	MO	1968-04-23	0.2727859914302826
1590	MO	1968-04-24	0.28320300579071045
1591	MO	1968-04-25	0.27864599227905273
1592	MO	1968-04-26	0.2805989980697632
1593	MO	1968-04-29	0.2805989980697632
1594	MO	1968-04-30	0.28255200386047363
1595	MO	1968-05-01	0.2851560115814209
1596	MO	1968-05-02	0.29947900772094727
1597	MO	1968-05-03	0.29947900772094727
1598	MO	1968-05-06	0.2929689884185791
1599	MO	1968-05-07	0.29557299613952637
1600	MO	1968-05-08	0.29557299613952637
1601	MO	1968-05-09	0.29427099227905273
1602	MO	1968-05-10	0.2929689884185791
1603	MO	1968-05-13	0.2903650104999542
1604	MO	1968-05-14	0.2929689884185791
1605	MO	1968-05-15	0.28645798563957214
1606	MO	1968-05-16	0.28255200386047363
1607	MO	1968-05-17	0.2845050096511841
1608	MO	1968-05-20	0.2884109914302826
1609	MO	1968-05-21	0.28320300579071045
1610	MO	1968-05-22	0.28385400772094727
1611	MO	1968-05-23	0.2851560115814209
1612	MO	1968-05-24	0.28645798563957214
1613	MO	1968-05-27	0.28710898756980896
1614	MO	1968-05-28	0.28645798563957214
1615	MO	1968-05-29	0.28710898756980896
1616	MO	1968-05-31	0.2884109914302826
1617	MO	1968-06-03	0.2877599895000458
1618	MO	1968-06-04	0.2903650104999542
1619	MO	1968-06-05	0.2890630066394806
1620	MO	1968-06-06	0.2936199903488159
1621	MO	1968-06-07	0.29557299613952637
1622	MO	1968-06-10	0.2923179864883423
1623	MO	1968-06-11	0.2923179864883423
1624	MO	1968-06-13	0.2877599895000458
1625	MO	1968-06-14	0.28645798563957214
1626	MO	1968-06-17	0.28385400772094727
1627	MO	1968-06-18	0.2890630066394806
1628	MO	1968-06-20	0.2877599895000458
1629	MO	1968-06-21	0.2903650104999542
1630	MO	1968-06-24	0.29101601243019104
1631	MO	1968-06-25	0.28645798563957214
1632	MO	1968-06-27	0.28645798563957214
1633	MO	1968-06-28	0.2851560115814209
1634	MO	1968-07-01	0.2819010019302368
1635	MO	1968-07-02	0.2734380066394806
1636	MO	1968-07-03	0.2721349895000458
1637	MO	1968-07-08	0.2779949903488159
1638	MO	1968-07-09	0.28645798563957214
1639	MO	1968-07-11	0.2851560115814209
1640	MO	1968-07-12	0.2877599895000458
1641	MO	1968-07-15	0.29101601243019104
1642	MO	1968-07-16	0.29557299613952637
1643	MO	1968-07-18	0.296875
1644	MO	1968-07-19	0.29166701436042786
1645	MO	1968-07-22	0.2890630066394806
1646	MO	1968-07-23	0.29166701436042786
1647	MO	1968-07-25	0.28255200386047363
1648	MO	1968-07-26	0.28385400772094727
1649	MO	1968-07-29	0.28125
1650	MO	1968-07-30	0.2845050096511841
1651	MO	1968-08-01	0.27929699420928955
1652	MO	1968-08-02	0.2766929864883423
1653	MO	1968-08-05	0.27539101243019104
1654	MO	1968-08-06	0.27539101243019104
1655	MO	1968-08-08	0.2766929864883423
1656	MO	1968-08-09	0.27604201436042786
1657	MO	1968-08-12	0.28125
1658	MO	1968-08-13	0.27929699420928955
1659	MO	1968-08-15	0.27864599227905273
1660	MO	1968-08-16	0.28125
1661	MO	1968-08-19	0.2766929864883423
1662	MO	1968-08-20	0.2727859914302826
1663	MO	1968-08-22	0.26822900772094727
1664	MO	1968-08-23	0.26041701436042786
1665	MO	1968-08-26	0.2591150104999542
1666	MO	1968-08-27	0.26367199420928955
1667	MO	1968-08-29	0.26757800579071045
1668	MO	1968-08-30	0.265625
1669	MO	1968-09-03	0.26432299613952637
1670	MO	1968-09-04	0.2695310115814209
1671	MO	1968-09-05	0.27083298563957214
1672	MO	1968-09-06	0.2740890085697174
1673	MO	1968-09-09	0.2773439884185791
1674	MO	1968-09-10	0.27994799613952637
1675	MO	1968-09-12	0.2773439884185791
1676	MO	1968-09-13	0.27864599227905273
1677	MO	1968-09-16	0.28385400772094727
1678	MO	1968-09-17	0.27994799613952637
1679	MO	1968-09-19	0.28385400772094727
1680	MO	1968-09-20	0.27994799613952637
1681	MO	1968-09-23	0.2805989980697632
1682	MO	1968-09-24	0.28255200386047363
1683	MO	1968-09-26	0.2877599895000458
1684	MO	1968-09-27	0.2929689884185791
1685	MO	1968-09-30	0.29166701436042786
1686	MO	1968-10-01	0.2890630066394806
1687	MO	1968-10-03	0.2923179864883423
1688	MO	1968-10-04	0.2962239980697632
1689	MO	1968-10-07	0.3046880066394806
1690	MO	1968-10-08	0.3033849895000458
1691	MO	1968-10-10	0.3092449903488159
1692	MO	1968-10-11	0.30208298563957214
1693	MO	1968-10-14	0.296875
1694	MO	1968-10-15	0.30208298563957214
1695	MO	1968-10-17	0.30664101243019104
1696	MO	1968-10-18	0.3079429864883423
1697	MO	1968-10-21	0.3125
1698	MO	1968-10-22	0.31119799613952637
1699	MO	1968-10-24	0.3079429864883423
1700	MO	1968-10-25	0.29947900772094727
1701	MO	1968-10-28	0.29882800579071045
1702	MO	1968-10-29	0.3001300096511841
1703	MO	1968-10-31	0.29492199420928955
1704	MO	1968-11-01	0.2923179864883423
1705	MO	1968-11-04	0.2903650104999542
1706	MO	1968-11-06	0.2929689884185791
1707	MO	1968-11-07	0.29166701436042786
1708	MO	1968-11-08	0.2890630066394806
1709	MO	1968-11-12	0.2877599895000458
1710	MO	1968-11-13	0.29427099227905273
1711	MO	1968-11-14	0.29882800579071045
1712	MO	1968-11-15	0.3053390085697174
1713	MO	1968-11-18	0.3059900104999542
1714	MO	1968-11-19	0.30989599227905273
1715	MO	1968-11-21	0.30989599227905273
1716	MO	1968-11-22	0.30729201436042786
1717	MO	1968-11-25	0.30729201436042786
1718	MO	1968-11-26	0.30729201436042786
1719	MO	1968-11-27	0.3059900104999542
1720	MO	1968-11-29	0.3059900104999542
1721	MO	1968-12-02	0.31445300579071045
1722	MO	1968-12-03	0.3157550096511841
1723	MO	1968-12-05	0.3203130066394806
1724	MO	1968-12-06	0.32291701436042786
1725	MO	1968-12-09	0.3216150104999542
1726	MO	1968-12-10	0.3235679864883423
1727	MO	1968-12-12	0.3372400104999542
1728	MO	1968-12-13	0.3515630066394806
1729	MO	1968-12-16	0.3509109914302826
1730	MO	1968-12-17	0.3430989980697632
1731	MO	1968-12-19	0.35416701436042786
1732	MO	1968-12-20	0.3515630066394806
1733	MO	1968-12-23	0.3528650104999542
1734	MO	1968-12-24	0.3515630066394806
1735	MO	1968-12-26	0.3528650104999542
1736	MO	1968-12-27	0.34375
1737	MO	1968-12-30	0.33333298563957214
1738	MO	1968-12-31	0.33333298563957214
1739	MO	1969-01-02	0.33854201436042786
1740	MO	1969-01-03	0.3398439884185791
1741	MO	1969-01-06	0.34375
1742	MO	1969-01-07	0.3372400104999542
1743	MO	1969-01-08	0.33398398756980896
1744	MO	1969-01-09	0.328125
1745	MO	1969-01-10	0.3203130066394806
1746	MO	1969-01-13	0.30989599227905273
1747	MO	1969-01-14	0.31510400772094727
1748	MO	1969-01-15	0.3203130066394806
1749	MO	1969-01-16	0.3209640085697174
1750	MO	1969-01-17	0.3242189884185791
1751	MO	1969-01-20	0.31770798563957214
1752	MO	1969-01-21	0.3216150104999542
1753	MO	1969-01-22	0.3203130066394806
1754	MO	1969-01-23	0.3242189884185791
1755	MO	1969-01-24	0.3274739980697632
1756	MO	1969-01-27	0.33072900772094727
1757	MO	1969-01-28	0.33333298563957214
1758	MO	1969-01-29	0.33854201436042786
1759	MO	1969-01-30	0.34635400772094727
1760	MO	1969-01-31	0.34895798563957214
1761	MO	1969-02-03	0.3391929864883423
1762	MO	1969-02-04	0.3359380066394806
1763	MO	1969-02-05	0.3320310115814209
1764	MO	1969-02-06	0.328125
1765	MO	1969-02-07	0.32291701436042786
1766	MO	1969-02-11	0.32552099227905273
1767	MO	1969-02-12	0.32682299613952637
1768	MO	1969-02-13	0.328125
1769	MO	1969-02-14	0.3235679864883423
1770	MO	1969-02-17	0.32226601243019104
1771	MO	1969-02-18	0.31770798563957214
1772	MO	1969-02-19	0.3125
1773	MO	1969-02-20	0.30729201436042786
1774	MO	1969-02-24	0.3046880066394806
1775	MO	1969-02-25	0.30208298563957214
1776	MO	1969-02-26	0.29947900772094727
1777	MO	1969-02-27	0.29817700386047363
1778	MO	1969-02-28	0.29427099227905273
1779	MO	1969-03-03	0.2929689884185791
1780	MO	1969-03-04	0.29947900772094727
1781	MO	1969-03-05	0.3040359914302826
1782	MO	1969-03-06	0.3033849895000458
1783	MO	1969-03-07	0.3053390085697174
1784	MO	1969-03-10	0.30208298563957214
1785	MO	1969-03-11	0.3033849895000458
1786	MO	1969-03-12	0.30208298563957214
1787	MO	1969-03-13	0.3046880066394806
1788	MO	1969-03-14	0.30208298563957214
1789	MO	1969-03-17	0.3033849895000458
1790	MO	1969-03-18	0.3053390085697174
1791	MO	1969-03-19	0.3059900104999542
1792	MO	1969-03-20	0.30729201436042786
1793	MO	1969-03-21	0.3085939884185791
1794	MO	1969-03-24	0.30989599227905273
1795	MO	1969-03-25	0.30729201436042786
1796	MO	1969-03-26	0.3053390085697174
1797	MO	1969-03-27	0.3033849895000458
1798	MO	1969-03-28	0.29817700386047363
1799	MO	1969-04-01	0.2890630066394806
1800	MO	1969-04-02	0.2890630066394806
1801	MO	1969-04-03	0.2897140085697174
1802	MO	1969-04-07	0.2877599895000458
1803	MO	1969-04-08	0.28645798563957214
1804	MO	1969-04-09	0.28710898756980896
1805	MO	1969-04-10	0.2819010019302368
1806	MO	1969-04-11	0.28255200386047363
1807	MO	1969-04-14	0.2819010019302368
1808	MO	1969-04-15	0.2929689884185791
1809	MO	1969-04-16	0.29166701436042786
1810	MO	1969-04-17	0.2903650104999542
1811	MO	1969-04-18	0.2929689884185791
1812	MO	1969-04-21	0.296875
1813	MO	1969-04-22	0.29557299613952637
1814	MO	1969-04-23	0.296875
1815	MO	1969-04-24	0.296875
1816	MO	1969-04-25	0.29427099227905273
1817	MO	1969-04-28	0.29557299613952637
1818	MO	1969-04-29	0.296875
1819	MO	1969-04-30	0.30729201436042786
1820	MO	1969-05-01	0.30208298563957214
1821	MO	1969-05-02	0.2975260019302368
1822	MO	1969-05-05	0.29166701436042786
1823	MO	1969-05-06	0.2897140085697174
1824	MO	1969-05-07	0.28385400772094727
1825	MO	1969-05-08	0.2851560115814209
1826	MO	1969-05-09	0.2851560115814209
1827	MO	1969-05-12	0.29166701436042786
1828	MO	1969-05-13	0.29427099227905273
1829	MO	1969-05-14	0.29557299613952637
1830	MO	1969-05-15	0.296875
1831	MO	1969-05-16	0.3001300096511841
1832	MO	1969-05-19	0.29557299613952637
1833	MO	1969-05-20	0.29557299613952637
1834	MO	1969-05-21	0.3033849895000458
1835	MO	1969-05-22	0.29947900772094727
1836	MO	1969-05-23	0.29947900772094727
1837	MO	1969-05-26	0.32291701436042786
1838	MO	1969-05-27	0.3125
1839	MO	1969-05-28	0.31770798563957214
1840	MO	1969-05-29	0.3242189884185791
1841	MO	1969-06-02	0.31119799613952637
1842	MO	1969-06-03	0.31510400772094727
1843	MO	1969-06-04	0.3203130066394806
1844	MO	1969-06-05	0.32291701436042786
1845	MO	1969-06-06	0.32552099227905273
1846	MO	1969-06-09	0.3203130066394806
1847	MO	1969-06-10	0.31380200386047363
1848	MO	1969-06-11	0.3085939884185791
1849	MO	1969-06-12	0.3033849895000458
1850	MO	1969-06-13	0.30729201436042786
1851	MO	1969-06-16	0.3085939884185791
1852	MO	1969-06-17	0.3059900104999542
1853	MO	1969-06-18	0.30208298563957214
1854	MO	1969-06-19	0.3046880066394806
1855	MO	1969-06-20	0.3033849895000458
1856	MO	1969-06-23	0.29947900772094727
1857	MO	1969-06-24	0.30208298563957214
1858	MO	1969-06-25	0.3046880066394806
1859	MO	1969-06-26	0.29947900772094727
1860	MO	1969-06-27	0.29947900772094727
1861	MO	1969-06-30	0.29947900772094727
1862	MO	1969-07-01	0.29947900772094727
1863	MO	1969-07-02	0.30989599227905273
1864	MO	1969-07-03	0.30208298563957214
1865	MO	1969-07-07	0.30208298563957214
1866	MO	1969-07-08	0.296875
1867	MO	1969-07-09	0.2890630066394806
1868	MO	1969-07-10	0.29166701436042786
1869	MO	1969-07-11	0.29427099227905273
1870	MO	1969-07-14	0.29166701436042786
1871	MO	1969-07-15	0.28645798563957214
1872	MO	1969-07-16	0.2890630066394806
1873	MO	1969-07-17	0.2877599895000458
1874	MO	1969-07-18	0.28255200386047363
1875	MO	1969-07-22	0.27864599227905273
1876	MO	1969-07-23	0.27994799613952637
1877	MO	1969-07-24	0.296875
1878	MO	1969-07-25	0.2929689884185791
1879	MO	1969-07-28	0.28125
1880	MO	1969-07-29	0.27994799613952637
1881	MO	1969-07-30	0.28385400772094727
1882	MO	1969-07-31	0.2851560115814209
1883	MO	1969-08-01	0.29166701436042786
1884	MO	1969-08-04	0.2877599895000458
1885	MO	1969-08-05	0.2877599895000458
1886	MO	1969-08-06	0.28385400772094727
1887	MO	1969-08-07	0.28125
1888	MO	1969-08-08	0.27083298563957214
1889	MO	1969-08-11	0.2721349895000458
1890	MO	1969-08-12	0.27604201436042786
1891	MO	1969-08-13	0.2747400104999542
1892	MO	1969-08-14	0.2734380066394806
1893	MO	1969-08-15	0.28385400772094727
1894	MO	1969-08-18	0.28125
1895	MO	1969-08-19	0.28125
1896	MO	1969-08-20	0.2851560115814209
1897	MO	1969-08-21	0.28125
1898	MO	1969-08-22	0.28125
1899	MO	1969-08-25	0.28125
1900	MO	1969-08-26	0.27604201436042786
1901	MO	1969-08-27	0.27604201436042786
1902	MO	1969-08-28	0.27604201436042786
1903	MO	1969-08-29	0.2773439884185791
1904	MO	1969-09-02	0.28125
1905	MO	1969-09-03	0.28255200386047363
1906	MO	1969-09-04	0.27864599227905273
1907	MO	1969-09-05	0.27994799613952637
1908	MO	1969-09-08	0.27864599227905273
1909	MO	1969-09-09	0.27604201436042786
1910	MO	1969-09-10	0.27604201436042786
1911	MO	1969-09-11	0.26822900772094727
1912	MO	1969-09-12	0.265625
1913	MO	1969-09-15	0.2617189884185791
1914	MO	1969-09-16	0.265625
1915	MO	1969-09-17	0.2734380066394806
1916	MO	1969-09-18	0.28645798563957214
1917	MO	1969-09-19	0.2929689884185791
1918	MO	1969-09-22	0.296875
1919	MO	1969-09-23	0.296875
1920	MO	1969-09-24	0.30208298563957214
1921	MO	1969-09-25	0.29817700386047363
1922	MO	1969-09-26	0.3033849895000458
1923	MO	1969-09-29	0.3007810115814209
1924	MO	1969-09-30	0.3007810115814209
1925	MO	1969-10-01	0.3007810115814209
1926	MO	1969-10-02	0.29817700386047363
1927	MO	1969-10-03	0.296875
1928	MO	1969-10-06	0.29427099227905273
1929	MO	1969-10-07	0.29166701436042786
1930	MO	1969-10-08	0.28385400772094727
1931	MO	1969-10-09	0.2890630066394806
1932	MO	1969-10-10	0.30208298563957214
1933	MO	1969-10-13	0.3046880066394806
1934	MO	1969-10-14	0.3059900104999542
1935	MO	1969-10-15	0.30729201436042786
1936	MO	1969-10-16	0.31510400772094727
1937	MO	1969-10-17	0.3125
1938	MO	1969-10-20	0.328125
1939	MO	1969-10-21	0.3320310115814209
1940	MO	1969-10-22	0.3359380066394806
1941	MO	1969-10-23	0.328125
1942	MO	1969-10-24	0.33333298563957214
1943	MO	1969-10-27	0.3359380066394806
1944	MO	1969-10-28	0.33333298563957214
1945	MO	1969-10-29	0.34244799613952637
1946	MO	1969-10-30	0.35677099227905273
1947	MO	1969-10-31	0.36458298563957214
1948	MO	1969-11-03	0.36197900772094727
1949	MO	1969-11-04	0.36067700386047363
1950	MO	1969-11-05	0.36197900772094727
1951	MO	1969-11-06	0.3632810115814209
1952	MO	1969-11-07	0.36458298563957214
1953	MO	1969-11-10	0.36458298563957214
1954	MO	1969-11-11	0.36197900772094727
1955	MO	1969-11-12	0.3554689884185791
1956	MO	1969-11-13	0.3528650104999542
1957	MO	1969-11-14	0.3658849895000458
1958	MO	1969-11-17	0.36067700386047363
1959	MO	1969-11-18	0.3554689884185791
1960	MO	1969-11-19	0.36067700386047363
1961	MO	1969-11-20	0.35807299613952637
1962	MO	1969-11-21	0.359375
1963	MO	1969-11-24	0.36067700386047363
1964	MO	1969-11-25	0.35416701436042786
1965	MO	1969-11-26	0.3554689884185791
1966	MO	1969-11-28	0.35416701436042786
1967	MO	1969-12-01	0.36067700386047363
1968	MO	1969-12-02	0.359375
1969	MO	1969-12-03	0.36197900772094727
1970	MO	1969-12-04	0.36979201436042786
1971	MO	1969-12-05	0.36979201436042786
1972	MO	1969-12-08	0.36197900772094727
1973	MO	1969-12-09	0.36458298563957214
1974	MO	1969-12-10	0.36197900772094727
1975	MO	1969-12-11	0.36067700386047363
1976	MO	1969-12-12	0.36197900772094727
1977	MO	1969-12-15	0.36197900772094727
1978	MO	1969-12-16	0.36067700386047363
1979	MO	1969-12-17	0.36067700386047363
1980	MO	1969-12-18	0.36067700386047363
1981	MO	1969-12-19	0.359375
1982	MO	1969-12-22	0.36067700386047363
1983	MO	1969-12-23	0.36197900772094727
1984	MO	1969-12-24	0.36979201436042786
1985	MO	1969-12-26	0.37369799613952637
1986	MO	1969-12-29	0.3671880066394806
1987	MO	1969-12-30	0.37239599227905273
1988	MO	1969-12-31	0.37239599227905273
1989	MO	1970-01-02	0.375
1990	MO	1970-01-05	0.3828130066394806
1991	MO	1970-01-06	0.390625
1992	MO	1970-01-07	0.39322900772094727
1993	MO	1970-01-08	0.38020798563957214
1994	MO	1970-01-09	0.3528650104999542
1995	MO	1970-01-12	0.34375
1996	MO	1970-01-13	0.34375
1997	MO	1970-01-14	0.34375
1998	MO	1970-01-15	0.3476560115814209
1999	MO	1970-01-16	0.3528650104999542
2000	MO	1970-01-19	0.359375
2001	MO	1970-01-20	0.359375
2002	MO	1970-01-21	0.35807299613952637
2003	MO	1970-01-22	0.36197900772094727
2004	MO	1970-01-23	0.3632810115814209
2005	MO	1970-01-26	0.35416701436042786
2006	MO	1970-01-27	0.35807299613952637
2007	MO	1970-01-28	0.35677099227905273
2008	MO	1970-01-29	0.35416701436042786
2009	MO	1970-01-30	0.34895798563957214
2010	MO	1970-02-02	0.3502599895000458
2011	MO	1970-02-03	0.359375
2012	MO	1970-02-04	0.35416701436042786
2013	MO	1970-02-05	0.328125
2014	MO	1970-02-06	0.328125
2015	MO	1970-02-09	0.3359380066394806
2016	MO	1970-02-10	0.3359380066394806
2017	MO	1970-02-11	0.34635400772094727
2018	MO	1970-02-12	0.34635400772094727
2019	MO	1970-02-13	0.34895798563957214
2020	MO	1970-02-16	0.34895798563957214
2021	MO	1970-02-17	0.3528650104999542
2022	MO	1970-02-18	0.3554689884185791
2023	MO	1970-02-19	0.3554689884185791
2024	MO	1970-02-20	0.35416701436042786
2025	MO	1970-02-24	0.34895798563957214
2026	MO	1970-02-25	0.35677099227905273
2027	MO	1970-02-26	0.3554689884185791
2028	MO	1970-02-27	0.35807299613952637
2029	MO	1970-03-02	0.35416701436042786
2030	MO	1970-03-03	0.359375
2031	MO	1970-03-04	0.35416701436042786
2032	MO	1970-03-05	0.35677099227905273
2033	MO	1970-03-06	0.35416701436042786
2034	MO	1970-03-09	0.3515630066394806
2035	MO	1970-03-10	0.34375
2036	MO	1970-03-11	0.33333298563957214
2037	MO	1970-03-12	0.34114599227905273
2038	MO	1970-03-13	0.3398439884185791
2039	MO	1970-03-16	0.3398439884185791
2040	MO	1970-03-17	0.34375
2041	MO	1970-03-18	0.34635400772094727
2042	MO	1970-03-19	0.34244799613952637
2043	MO	1970-03-20	0.3398439884185791
2044	MO	1970-03-23	0.3346349895000458
2045	MO	1970-03-24	0.34244799613952637
2046	MO	1970-03-25	0.35677099227905273
2047	MO	1970-03-26	0.36197900772094727
2048	MO	1970-03-30	0.36067700386047363
2049	MO	1970-03-31	0.35677099227905273
2050	MO	1970-04-01	0.35416701436042786
2051	MO	1970-04-02	0.34375
2052	MO	1970-04-03	0.3359380066394806
2053	MO	1970-04-06	0.3359380066394806
2054	MO	1970-04-07	0.34375
2055	MO	1970-04-08	0.34114599227905273
2056	MO	1970-04-09	0.3372400104999542
2057	MO	1970-04-10	0.328125
2058	MO	1970-04-13	0.32682299613952637
2059	MO	1970-04-14	0.32291701436042786
2060	MO	1970-04-15	0.328125
2061	MO	1970-04-16	0.32291701436042786
2062	MO	1970-04-17	0.32942700386047363
2063	MO	1970-04-20	0.3359380066394806
2064	MO	1970-04-21	0.328125
2065	MO	1970-04-22	0.32291701436042786
2066	MO	1970-04-23	0.3125
2067	MO	1970-04-24	0.3085939884185791
2068	MO	1970-04-27	0.30989599227905273
2069	MO	1970-04-28	0.31510400772094727
2070	MO	1970-04-29	0.3216150104999542
2071	MO	1970-04-30	0.32682299613952637
2072	MO	1970-05-01	0.3242189884185791
2073	MO	1970-05-04	0.3203130066394806
2074	MO	1970-05-05	0.3125
2075	MO	1970-05-06	0.31510400772094727
2076	MO	1970-05-07	0.31770798563957214
2077	MO	1970-05-08	0.31770798563957214
2078	MO	1970-05-11	0.31770798563957214
2079	MO	1970-05-12	0.3203130066394806
2080	MO	1970-05-13	0.3164060115814209
2081	MO	1970-05-14	0.3125
2082	MO	1970-05-15	0.3164060115814209
2083	MO	1970-05-18	0.31770798563957214
2084	MO	1970-05-19	0.31770798563957214
2085	MO	1970-05-20	0.30208298563957214
2086	MO	1970-05-21	0.3046880066394806
2087	MO	1970-05-22	0.3059900104999542
2088	MO	1970-05-25	0.29817700386047363
2089	MO	1970-05-26	0.30208298563957214
2090	MO	1970-05-27	0.31510400772094727
2091	MO	1970-05-28	0.3359380066394806
2092	MO	1970-05-29	0.35677099227905273
2093	MO	1970-06-01	0.37369799613952637
2094	MO	1970-06-02	0.37239599227905273
2095	MO	1970-06-03	0.38020798563957214
2096	MO	1970-06-04	0.3828130066394806
2097	MO	1970-06-05	0.3789060115814209
2098	MO	1970-06-08	0.38020798563957214
2099	MO	1970-06-09	0.3815099895000458
2100	MO	1970-06-10	0.37760400772094727
2101	MO	1970-06-11	0.3671880066394806
2102	MO	1970-06-12	0.36458298563957214
2103	MO	1970-06-15	0.37630200386047363
2104	MO	1970-06-16	0.38541701436042786
2105	MO	1970-06-17	0.38932299613952637
2106	MO	1970-06-18	0.38932299613952637
2107	MO	1970-06-19	0.3971349895000458
2108	MO	1970-06-22	0.38802099227905273
2109	MO	1970-06-23	0.375
2110	MO	1970-06-24	0.37239599227905273
2111	MO	1970-06-25	0.37239599227905273
2112	MO	1970-06-26	0.375
2113	MO	1970-06-29	0.36979201436042786
2114	MO	1970-06-30	0.37760400772094727
2115	MO	1970-07-01	0.38541701436042786
2116	MO	1970-07-02	0.38541701436042786
2117	MO	1970-07-06	0.38020798563957214
2118	MO	1970-07-07	0.36979201436042786
2119	MO	1970-07-08	0.3828130066394806
2120	MO	1970-07-09	0.390625
2121	MO	1970-07-10	0.40104201436042786
2122	MO	1970-07-13	0.39583298563957214
2123	MO	1970-07-14	0.3945310115814209
2124	MO	1970-07-15	0.3971349895000458
2125	MO	1970-07-16	0.40104201436042786
2126	MO	1970-07-17	0.40364599227905273
2127	MO	1970-07-20	0.4023439884185791
2128	MO	1970-07-21	0.39322900772094727
2129	MO	1970-07-22	0.3984380066394806
2130	MO	1970-07-23	0.3971349895000458
2131	MO	1970-07-24	0.39322900772094727
2132	MO	1970-07-27	0.3945310115814209
2133	MO	1970-07-28	0.3984380066394806
2134	MO	1970-07-29	0.40364599227905273
2135	MO	1970-07-30	0.4140630066394806
2136	MO	1970-07-31	0.41145798563957214
2137	MO	1970-08-03	0.40885400772094727
2138	MO	1970-08-04	0.40885400772094727
2139	MO	1970-08-05	0.40364599227905273
2140	MO	1970-08-06	0.3997400104999542
2141	MO	1970-08-07	0.3984380066394806
2142	MO	1970-08-10	0.39322900772094727
2143	MO	1970-08-11	0.390625
2144	MO	1970-08-12	0.39583298563957214
2145	MO	1970-08-13	0.3945310115814209
2146	MO	1970-08-14	0.39192700386047363
2147	MO	1970-08-17	0.39322900772094727
2148	MO	1970-08-18	0.390625
2149	MO	1970-08-19	0.3984380066394806
2150	MO	1970-08-20	0.39322900772094727
2151	MO	1970-08-21	0.3971349895000458
2152	MO	1970-08-24	0.40364599227905273
2153	MO	1970-08-25	0.4101560115814209
2154	MO	1970-08-26	0.40885400772094727
2155	MO	1970-08-27	0.40885400772094727
2156	MO	1970-08-28	0.4101560115814209
2157	MO	1970-08-31	0.40625
2158	MO	1970-09-01	0.4023439884185791
2159	MO	1970-09-02	0.40104201436042786
2160	MO	1970-09-03	0.40364599227905273
2161	MO	1970-09-04	0.4023439884185791
2162	MO	1970-09-08	0.4023439884185791
2163	MO	1970-09-09	0.4023439884185791
2164	MO	1970-09-10	0.40104201436042786
2165	MO	1970-09-11	0.40104201436042786
2166	MO	1970-09-14	0.3984380066394806
2167	MO	1970-09-15	0.3971349895000458
2168	MO	1970-09-16	0.39322900772094727
2169	MO	1970-09-17	0.3971349895000458
2170	MO	1970-09-18	0.39583298563957214
2171	MO	1970-09-21	0.390625
2172	MO	1970-09-22	0.39192700386047363
2173	MO	1970-09-23	0.3984380066394806
2174	MO	1970-09-24	0.41145798563957214
2175	MO	1970-09-25	0.4127599895000458
2176	MO	1970-09-28	0.4153650104999542
2177	MO	1970-09-29	0.41666701436042786
2178	MO	1970-09-30	0.41666701436042786
2179	MO	1970-10-01	0.42317700386047363
2180	MO	1970-10-02	0.4309900104999542
2181	MO	1970-10-05	0.44270798563957214
2182	MO	1970-10-06	0.4414060115814209
2183	MO	1970-10-07	0.44010400772094727
2184	MO	1970-10-08	0.4375
2185	MO	1970-10-09	0.4375
2186	MO	1970-10-12	0.43880200386047363
2187	MO	1970-10-13	0.44270798563957214
2188	MO	1970-10-14	0.4492189884185791
2189	MO	1970-10-15	0.45442700386047363
2190	MO	1970-10-16	0.45182299613952637
2191	MO	1970-10-19	0.44270798563957214
2192	MO	1970-10-20	0.4440099895000458
2193	MO	1970-10-21	0.4453130066394806
2194	MO	1970-10-22	0.45052099227905273
2195	MO	1970-10-23	0.453125
2196	MO	1970-10-26	0.45182299613952637
2197	MO	1970-10-27	0.45052099227905273
2198	MO	1970-10-28	0.453125
2199	MO	1970-10-29	0.45052099227905273
2200	MO	1970-10-30	0.45833298563957214
2201	MO	1970-11-02	0.4648439884185791
2202	MO	1970-11-03	0.47395798563957214
2203	MO	1970-11-04	0.48177099227905273
2204	MO	1970-11-05	0.47135400772094727
2205	MO	1970-11-06	0.46354201436042786
2206	MO	1970-11-09	0.46875
2207	MO	1970-11-10	0.4752599895000458
2208	MO	1970-11-11	0.47135400772094727
2209	MO	1970-11-12	0.47135400772094727
2210	MO	1970-11-13	0.47395798563957214
2211	MO	1970-11-16	0.47005200386047363
2212	MO	1970-11-17	0.4778650104999542
2213	MO	1970-11-18	0.4752599895000458
2214	MO	1970-11-19	0.4726560115814209
2215	MO	1970-11-20	0.4752599895000458
2216	MO	1970-11-23	0.4804689884185791
2217	MO	1970-11-24	0.4778650104999542
2218	MO	1970-11-25	0.48697900772094727
2219	MO	1970-11-27	0.49869799613952637
2220	MO	1970-11-30	0.5104169845581055
2221	MO	1970-12-01	0.5013020038604736
2222	MO	1970-12-02	0.5
2223	MO	1970-12-03	0.48958298563957214
2224	MO	1970-12-04	0.49739599227905273
2225	MO	1970-12-07	0.5091149806976318
2226	MO	1970-12-08	0.5052080154418945
2227	MO	1970-12-09	0.49479201436042786
2228	MO	1970-12-10	0.5
2229	MO	1970-12-11	0.49739599227905273
2230	MO	1970-12-14	0.4960939884185791
2231	MO	1970-12-15	0.5
2232	MO	1970-12-16	0.49739599227905273
2233	MO	1970-12-17	0.5013020038604736
2234	MO	1970-12-18	0.5013020038604736
2235	MO	1970-12-21	0.5026040077209473
2236	MO	1970-12-22	0.5
2237	MO	1970-12-23	0.5
2238	MO	1970-12-24	0.5065100193023682
2239	MO	1970-12-28	0.5078129768371582
2240	MO	1970-12-29	0.5195310115814209
2241	MO	1970-12-30	0.5169270038604736
2242	MO	1970-12-31	0.515625
2243	MO	1971-01-04	0.5104169845581055
2244	MO	1971-01-05	0.5104169845581055
2245	MO	1971-01-06	0.5104169845581055
2246	MO	1971-01-07	0.5065100193023682
2247	MO	1971-01-08	0.5013020038604736
2248	MO	1971-01-11	0.5026040077209473
2249	MO	1971-01-12	0.5026040077209473
2250	MO	1971-01-13	0.49479201436042786
2251	MO	1971-01-14	0.4908849895000458
2252	MO	1971-01-15	0.49479201436042786
2253	MO	1971-01-18	0.4960939884185791
2254	MO	1971-01-19	0.5117189884185791
2255	MO	1971-01-20	0.5130209922790527
2256	MO	1971-01-21	0.5208330154418945
2257	MO	1971-01-22	0.5286459922790527
2258	MO	1971-01-25	0.53125
2259	MO	1971-01-26	0.5546879768371582
2260	MO	1971-01-27	0.5442709922790527
2261	MO	1971-01-28	0.5390629768371582
2262	MO	1971-01-29	0.5455729961395264
2263	MO	1971-02-01	0.5572919845581055
2264	MO	1971-02-02	0.5677080154418945
2265	MO	1971-02-03	0.5703129768371582
2266	MO	1971-02-04	0.5703129768371582
2267	MO	1971-02-05	0.5585939884185791
2268	MO	1971-02-08	0.5651040077209473
2269	MO	1971-02-09	0.5729169845581055
2270	MO	1971-02-10	0.5716149806976318
2271	MO	1971-02-11	0.5690100193023682
2272	MO	1971-02-12	0.5703129768371582
2273	MO	1971-02-16	0.5664060115814209
2274	MO	1971-02-17	0.5664060115814209
2275	MO	1971-02-18	0.5664060115814209
2276	MO	1971-02-19	0.5664060115814209
2277	MO	1971-02-22	0.5572919845581055
2278	MO	1971-02-23	0.5598959922790527
2279	MO	1971-02-24	0.5611979961395264
2280	MO	1971-02-25	0.5559899806976318
2281	MO	1971-02-26	0.5546879768371582
2282	MO	1971-03-01	0.5598959922790527
2283	MO	1971-03-02	0.5625
2284	MO	1971-03-03	0.5625
2285	MO	1971-03-04	0.5677080154418945
2286	MO	1971-03-05	0.5755209922790527
2287	MO	1971-03-08	0.5898439884185791
2288	MO	1971-03-09	0.6119790077209473
2289	MO	1971-03-10	0.6106770038604736
2290	MO	1971-03-11	0.609375
2291	MO	1971-03-12	0.6132810115814209
2292	MO	1971-03-15	0.6184899806976318
2293	MO	1971-03-16	0.6276040077209473
2294	MO	1971-03-17	0.625
2295	MO	1971-03-18	0.6354169845581055
2296	MO	1971-03-19	0.640625
2297	MO	1971-03-22	0.6276040077209473
2298	MO	1971-03-23	0.6158850193023682
2299	MO	1971-03-24	0.6080729961395264
2300	MO	1971-03-25	0.6158850193023682
2301	MO	1971-03-26	0.625
2302	MO	1971-03-29	0.6171879768371582
2303	MO	1971-03-30	0.6158850193023682
2304	MO	1971-03-31	0.6289060115814209
2305	MO	1971-04-01	0.625
2306	MO	1971-04-02	0.6171879768371582
2307	MO	1971-04-05	0.6184899806976318
2308	MO	1971-04-06	0.6145830154418945
2309	MO	1971-04-07	0.6223959922790527
2310	MO	1971-04-08	0.6119790077209473
2311	MO	1971-04-12	0.6171879768371582
2312	MO	1971-04-13	0.6302080154418945
2313	MO	1971-04-14	0.6354169845581055
2314	MO	1971-04-15	0.6458330154418945
2315	MO	1971-04-16	0.6497399806976318
2316	MO	1971-04-19	0.65625
2317	MO	1971-04-20	0.6432290077209473
2318	MO	1971-04-21	0.6432290077209473
2319	MO	1971-04-22	0.6536459922790527
2320	MO	1971-04-23	0.6640629768371582
2321	MO	1971-04-26	0.6653649806976318
2322	MO	1971-04-27	0.671875
2323	MO	1971-04-28	0.6848959922790527
2324	MO	1971-04-29	0.6953129768371582
2325	MO	1971-04-30	0.6940100193023682
2326	MO	1971-05-03	0.6914060115814209
2327	MO	1971-05-04	0.6861979961395264
2328	MO	1971-05-05	0.6927080154418945
2329	MO	1971-05-06	0.6875
2330	MO	1971-05-07	0.6705729961395264
2331	MO	1971-05-10	0.6575520038604736
2332	MO	1971-05-11	0.6653649806976318
2333	MO	1971-05-12	0.6627600193023682
2334	MO	1971-05-13	0.6705729961395264
2335	MO	1971-05-14	0.6614580154418945
2336	MO	1971-05-17	0.6471350193023682
2337	MO	1971-05-18	0.6341149806976318
2338	MO	1971-05-19	0.6458330154418945
2339	MO	1971-05-20	0.6445310115814209
2340	MO	1971-05-21	0.6445310115814209
2341	MO	1971-05-24	0.6289060115814209
2342	MO	1971-05-25	0.6276040077209473
2343	MO	1971-05-26	0.6276040077209473
2344	MO	1971-05-27	0.6210939884185791
2345	MO	1971-05-28	0.6158850193023682
2346	MO	1971-06-01	0.6302080154418945
2347	MO	1971-06-02	0.6289060115814209
2348	MO	1971-06-03	0.640625
2349	MO	1971-06-04	0.6484379768371582
2350	MO	1971-06-07	0.65625
2351	MO	1971-06-08	0.6601560115814209
2352	MO	1971-06-09	0.671875
2353	MO	1971-06-10	0.6796879768371582
2354	MO	1971-06-11	0.6875
2355	MO	1971-06-14	0.6796879768371582
2356	MO	1971-06-15	0.6822919845581055
2357	MO	1971-06-16	0.6822919845581055
2358	MO	1971-06-17	0.6770830154418945
2359	MO	1971-06-18	0.671875
2360	MO	1971-06-21	0.6575520038604736
2361	MO	1971-06-22	0.6302080154418945
2362	MO	1971-06-23	0.6510419845581055
2363	MO	1971-06-24	0.6354169845581055
2364	MO	1971-06-25	0.6419270038604736
2365	MO	1971-06-28	0.6380209922790527
2366	MO	1971-06-29	0.6419270038604736
2367	MO	1971-06-30	0.6536459922790527
2368	MO	1971-07-01	0.6588540077209473
2369	MO	1971-07-02	0.6653649806976318
2370	MO	1971-07-06	0.6679689884185791
2371	MO	1971-07-07	0.6796879768371582
2372	MO	1971-07-08	0.6796879768371582
2373	MO	1971-07-09	0.6822919845581055
2374	MO	1971-07-12	0.6809899806976318
2375	MO	1971-07-13	0.6770830154418945
2376	MO	1971-07-14	0.6666669845581055
2377	MO	1971-07-15	0.6744790077209473
2378	MO	1971-07-16	0.6770830154418945
2379	MO	1971-07-19	0.6770830154418945
2380	MO	1971-07-20	0.6809899806976318
2381	MO	1971-07-21	0.6822919845581055
2382	MO	1971-07-22	0.6757810115814209
2383	MO	1971-07-23	0.6914060115814209
2384	MO	1971-07-26	0.6848959922790527
2385	MO	1971-07-27	0.6679689884185791
2386	MO	1971-07-28	0.6666669845581055
2387	MO	1971-07-29	0.6588540077209473
2388	MO	1971-07-30	0.6601560115814209
2389	MO	1971-08-02	0.6588540077209473
2390	MO	1971-08-03	0.6458330154418945
2391	MO	1971-08-04	0.6367189884185791
2392	MO	1971-08-05	0.6393229961395264
2393	MO	1971-08-06	0.6380209922790527
2394	MO	1971-08-09	0.6328129768371582
2395	MO	1971-08-10	0.6080729961395264
2396	MO	1971-08-11	0.6197919845581055
2397	MO	1971-08-12	0.6315100193023682
2398	MO	1971-08-13	0.6315100193023682
2399	MO	1971-08-16	0.6692709922790527
2400	MO	1971-08-17	0.6731770038604736
2401	MO	1971-08-18	0.6796879768371582
2402	MO	1971-08-19	0.6927080154418945
2403	MO	1971-08-20	0.6979169845581055
2404	MO	1971-08-23	0.7135419845581055
2405	MO	1971-08-24	0.7122399806976318
2406	MO	1971-08-25	0.7213540077209473
2407	MO	1971-08-26	0.7200520038604736
2408	MO	1971-08-27	0.7148439884185791
2409	MO	1971-08-30	0.7018229961395264
2410	MO	1971-08-31	0.703125
2411	MO	1971-09-01	0.703125
2412	MO	1971-09-02	0.6953129768371582
2413	MO	1971-09-03	0.7096350193023682
2414	MO	1971-09-07	0.71875
2415	MO	1971-09-08	0.7213540077209473
2416	MO	1971-09-09	0.7226560115814209
2417	MO	1971-09-10	0.7174479961395264
2418	MO	1971-09-13	0.7174479961395264
2419	MO	1971-09-14	0.7135419845581055
2420	MO	1971-09-15	0.7135419845581055
2421	MO	1971-09-16	0.7174479961395264
2422	MO	1971-09-17	0.7148439884185791
2423	MO	1971-09-20	0.7070310115814209
2424	MO	1971-09-21	0.7018229961395264
2425	MO	1971-09-22	0.6979169845581055
2426	MO	1971-09-23	0.6901040077209473
2427	MO	1971-09-24	0.6731770038604736
2428	MO	1971-09-27	0.6692709922790527
2429	MO	1971-09-28	0.6770830154418945
2430	MO	1971-09-29	0.6809899806976318
2431	MO	1971-09-30	0.6809899806976318
2432	MO	1971-10-01	0.6861979961395264
2433	MO	1971-10-04	0.6796879768371582
2434	MO	1971-10-05	0.6835939884185791
2435	MO	1971-10-06	0.6822919845581055
2436	MO	1971-10-07	0.6770830154418945
2437	MO	1971-10-08	0.6692709922790527
2438	MO	1971-10-11	0.6666669845581055
2439	MO	1971-10-12	0.6666669845581055
2440	MO	1971-10-13	0.6432290077209473
2441	MO	1971-10-14	0.6354169845581055
2442	MO	1971-10-15	0.6380209922790527
2443	MO	1971-10-18	0.6458330154418945
2444	MO	1971-10-19	0.6393229961395264
2445	MO	1971-10-20	0.6315100193023682
2446	MO	1971-10-21	0.6341149806976318
2447	MO	1971-10-22	0.6367189884185791
2448	MO	1971-10-25	0.6354169845581055
2449	MO	1971-10-26	0.6354169845581055
2450	MO	1971-10-27	0.6145830154418945
2451	MO	1971-10-28	0.6171879768371582
2452	MO	1971-10-29	0.6276040077209473
2453	MO	1971-11-01	0.6171879768371582
2454	MO	1971-11-02	0.625
2455	MO	1971-11-03	0.6263020038604736
2456	MO	1971-11-04	0.6263020038604736
2457	MO	1971-11-05	0.6236979961395264
2458	MO	1971-11-08	0.6236979961395264
2459	MO	1971-11-09	0.6315100193023682
2460	MO	1971-11-10	0.625
2461	MO	1971-11-11	0.625
2462	MO	1971-11-12	0.6197919845581055
2463	MO	1971-11-15	0.6171879768371582
2464	MO	1971-11-16	0.6158850193023682
2465	MO	1971-11-17	0.6145830154418945
2466	MO	1971-11-18	0.6028649806976318
2467	MO	1971-11-19	0.5846350193023682
2468	MO	1971-11-22	0.5911459922790527
2469	MO	1971-11-23	0.5859379768371582
2470	MO	1971-11-24	0.5846350193023682
2471	MO	1971-11-26	0.6158850193023682
2472	MO	1971-11-29	0.6302080154418945
2473	MO	1971-11-30	0.6302080154418945
2474	MO	1971-12-01	0.6393229961395264
2475	MO	1971-12-02	0.6614580154418945
2476	MO	1971-12-03	0.6640629768371582
2477	MO	1971-12-06	0.6640629768371582
2478	MO	1971-12-07	0.6744790077209473
2479	MO	1971-12-08	0.6770830154418945
2480	MO	1971-12-09	0.6901040077209473
2481	MO	1971-12-10	0.6888020038604736
2482	MO	1971-12-13	0.6796879768371582
2483	MO	1971-12-14	0.6692709922790527
2484	MO	1971-12-15	0.6705729961395264
2485	MO	1971-12-16	0.6914060115814209
2486	MO	1971-12-17	0.6901040077209473
2487	MO	1971-12-20	0.71875
2488	MO	1971-12-21	0.7161459922790527
2489	MO	1971-12-22	0.7083330154418945
2490	MO	1971-12-23	0.7083330154418945
2491	MO	1971-12-27	0.7070310115814209
2492	MO	1971-12-28	0.7317709922790527
2493	MO	1971-12-29	0.7239580154418945
2494	MO	1971-12-30	0.7330729961395264
2495	MO	1971-12-31	0.7317709922790527
2496	MO	1972-01-03	0.7369790077209473
2497	MO	1972-01-04	0.7395830154418945
2498	MO	1972-01-05	0.7552080154418945
2499	MO	1972-01-06	0.7526040077209473
2500	MO	1972-01-07	0.75

The file is too large to be shown. View raw

457 KiB Raw Blame History

457 KiB

Raw Blame History