va-project/NSC_price_history.csv at 4c9311fea7af3c9af83187c90f5f04f6e8dc7c57

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 4c9311fea7 Updated retriever with Python 3 Scraper + new companies data

2023-05-10 11:09:12 +02:00

312 KiB

Raw Blame History

1	symbol	date	Closing Price
2	NSC	1982-06-02	4.763888835906982
3	NSC	1982-06-03	4.694444179534912
4	NSC	1982-06-04	4.597221851348877
5	NSC	1982-06-07	4.6666669845581055
6	NSC	1982-06-08	4.597221851348877
7	NSC	1982-06-09	4.597221851348877
8	NSC	1982-06-10	4.597221851348877
9	NSC	1982-06-11	4.625
10	NSC	1982-06-14	4.5833330154418945
11	NSC	1982-06-15	4.611111164093018
12	NSC	1982-06-16	4.611111164093018
13	NSC	1982-06-17	4.513888835906982
14	NSC	1982-06-18	4.513888835906982
15	NSC	1982-06-21	4.569444179534912
16	NSC	1982-06-22	4.722221851348877
17	NSC	1982-06-23	5.0
18	NSC	1982-06-24	4.9166669845581055
19	NSC	1982-06-25	4.930555820465088
20	NSC	1982-06-28	4.944444179534912
21	NSC	1982-06-29	5.027778148651123
22	NSC	1982-06-30	5.055555820465088
23	NSC	1982-07-01	5.055555820465088
24	NSC	1982-07-02	5.1666669845581055
25	NSC	1982-07-06	5.1666669845581055
26	NSC	1982-07-07	5.125
27	NSC	1982-07-08	5.0416669845581055
28	NSC	1982-07-09	5.0
29	NSC	1982-07-12	4.986111164093018
30	NSC	1982-07-13	5.0
31	NSC	1982-07-14	4.986111164093018
32	NSC	1982-07-15	4.819444179534912
33	NSC	1982-07-16	4.805555820465088
34	NSC	1982-07-19	4.75
35	NSC	1982-07-20	4.875
36	NSC	1982-07-21	4.930555820465088
37	NSC	1982-07-22	4.972221851348877
38	NSC	1982-07-23	5.125
39	NSC	1982-07-26	5.0416669845581055
40	NSC	1982-07-27	5.0416669845581055
41	NSC	1982-07-28	5.027778148651123
42	NSC	1982-07-29	5.027778148651123
43	NSC	1982-07-30	5.0416669845581055
44	NSC	1982-08-02	5.069444179534912
45	NSC	1982-08-03	5.055555820465088
46	NSC	1982-08-04	4.986111164093018
47	NSC	1982-08-05	4.819444179534912
48	NSC	1982-08-06	4.8333330154418945
49	NSC	1982-08-09	4.861111164093018
50	NSC	1982-08-10	4.875
51	NSC	1982-08-11	4.902778148651123
52	NSC	1982-08-12	4.888888835906982
53	NSC	1982-08-13	5.027778148651123
54	NSC	1982-08-16	5.055555820465088
55	NSC	1982-08-17	5.25
56	NSC	1982-08-18	5.263888835906982
57	NSC	1982-08-19	5.305555820465088
58	NSC	1982-08-20	5.347221851348877
59	NSC	1982-08-23	5.5833330154418945
60	NSC	1982-08-24	5.625
61	NSC	1982-08-25	5.847221851348877
62	NSC	1982-08-26	5.9166669845581055
63	NSC	1982-08-27	5.847221851348877
64	NSC	1982-08-30	5.847221851348877
65	NSC	1982-08-31	6.027778148651123
66	NSC	1982-09-01	6.069444179534912
67	NSC	1982-09-02	6.1666669845581055
68	NSC	1982-09-03	6.111111164093018
69	NSC	1982-09-07	5.9166669845581055
70	NSC	1982-09-08	5.875
71	NSC	1982-09-09	5.861111164093018
72	NSC	1982-09-10	5.861111164093018
73	NSC	1982-09-13	5.972221851348877
74	NSC	1982-09-14	6.125
75	NSC	1982-09-15	6.097221851348877
76	NSC	1982-09-16	5.944444179534912
77	NSC	1982-09-17	5.875
78	NSC	1982-09-20	5.944444179534912
79	NSC	1982-09-21	6.111111164093018
80	NSC	1982-09-22	6.069444179534912
81	NSC	1982-09-23	6.027778148651123
82	NSC	1982-09-24	6.0
83	NSC	1982-09-27	6.055555820465088
84	NSC	1982-09-28	6.1666669845581055
85	NSC	1982-09-29	6.25
86	NSC	1982-09-30	6.1666669845581055
87	NSC	1982-10-01	6.222221851348877
88	NSC	1982-10-04	6.180555820465088
89	NSC	1982-10-05	6.194444179534912
90	NSC	1982-10-06	6.236111164093018
91	NSC	1982-10-07	6.375
92	NSC	1982-10-08	6.375
93	NSC	1982-10-11	6.263888835906982
94	NSC	1982-10-12	6.180555820465088
95	NSC	1982-10-13	6.3333330154418945
96	NSC	1982-10-14	6.347221851348877
97	NSC	1982-10-15	6.527778148651123
98	NSC	1982-10-18	6.805555820465088
99	NSC	1982-10-19	6.805555820465088
100	NSC	1982-10-20	6.75
101	NSC	1982-10-21	7.027778148651123
102	NSC	1982-10-22	7.152778148651123
103	NSC	1982-10-25	6.944444179534912
104	NSC	1982-10-26	6.680555820465088
105	NSC	1982-10-27	6.402778148651123
106	NSC	1982-10-28	6.2916669845581055
107	NSC	1982-10-29	6.236111164093018
108	NSC	1982-11-01	6.236111164093018
109	NSC	1982-11-02	6.402778148651123
110	NSC	1982-11-03	6.7083330154418945
111	NSC	1982-11-04	6.638888835906982
112	NSC	1982-11-05	6.555555820465088
113	NSC	1982-11-08	6.513888835906982
114	NSC	1982-11-09	6.625
115	NSC	1982-11-10	6.638888835906982
116	NSC	1982-11-11	6.5833330154418945
117	NSC	1982-11-12	6.5416669845581055
118	NSC	1982-11-15	6.388888835906982
119	NSC	1982-11-16	6.180555820465088
120	NSC	1982-11-17	6.194444179534912
121	NSC	1982-11-18	6.2083330154418945
122	NSC	1982-11-19	6.194444179534912
123	NSC	1982-11-22	6.180555820465088
124	NSC	1982-11-23	6.277778148651123
125	NSC	1982-11-24	6.4583330154418945
126	NSC	1982-11-26	6.611111164093018
127	NSC	1982-11-29	6.472221851348877
128	NSC	1982-11-30	6.5833330154418945
129	NSC	1982-12-01	6.5416669845581055
130	NSC	1982-12-02	6.4166669845581055
131	NSC	1982-12-03	6.430555820465088
132	NSC	1982-12-06	6.569444179534912
133	NSC	1982-12-07	6.527778148651123
134	NSC	1982-12-08	6.430555820465088
135	NSC	1982-12-09	6.263888835906982
136	NSC	1982-12-10	6.236111164093018
137	NSC	1982-12-13	6.263888835906982
138	NSC	1982-12-14	6.055555820465088
139	NSC	1982-12-15	6.097221851348877
140	NSC	1982-12-16	6.027778148651123
141	NSC	1982-12-17	5.972221851348877
142	NSC	1982-12-20	5.805555820465088
143	NSC	1982-12-21	5.847221851348877
144	NSC	1982-12-22	5.888888835906982
145	NSC	1982-12-23	5.972221851348877
146	NSC	1982-12-27	6.1666669845581055
147	NSC	1982-12-28	6.097221851348877
148	NSC	1982-12-29	6.138888835906982
149	NSC	1982-12-30	6.097221851348877
150	NSC	1982-12-31	6.0833330154418945
151	NSC	1983-01-03	5.902778148651123
152	NSC	1983-01-04	5.888888835906982
153	NSC	1983-01-05	5.777778148651123
154	NSC	1983-01-06	6.013888835906982
155	NSC	1983-01-07	6.111111164093018
156	NSC	1983-01-10	6.222221851348877
157	NSC	1983-01-11	6.2083330154418945
158	NSC	1983-01-12	6.305555820465088
159	NSC	1983-01-13	6.222221851348877
160	NSC	1983-01-14	6.194444179534912
161	NSC	1983-01-17	6.125
162	NSC	1983-01-18	6.0833330154418945
163	NSC	1983-01-19	6.027778148651123
164	NSC	1983-01-20	6.027778148651123
165	NSC	1983-01-21	5.9166669845581055
166	NSC	1983-01-24	5.722221851348877
167	NSC	1983-01-25	5.861111164093018
168	NSC	1983-01-26	5.847221851348877
169	NSC	1983-01-27	5.9166669845581055
170	NSC	1983-01-28	5.875
171	NSC	1983-01-31	5.819444179534912
172	NSC	1983-02-01	5.944444179534912
173	NSC	1983-02-02	6.027778148651123
174	NSC	1983-02-03	6.263888835906982
175	NSC	1983-02-04	6.2083330154418945
176	NSC	1983-02-07	6.388888835906982
177	NSC	1983-02-08	6.375
178	NSC	1983-02-09	6.111111164093018
179	NSC	1983-02-10	6.277778148651123
180	NSC	1983-02-11	6.180555820465088
181	NSC	1983-02-14	6.194444179534912
182	NSC	1983-02-15	6.097221851348877
183	NSC	1983-02-16	6.152778148651123
184	NSC	1983-02-17	6.097221851348877
185	NSC	1983-02-18	6.097221851348877
186	NSC	1983-02-22	6.0
187	NSC	1983-02-23	6.0416669845581055
188	NSC	1983-02-24	6.0416669845581055
189	NSC	1983-02-25	6.0
190	NSC	1983-02-28	6.0
191	NSC	1983-03-01	6.027778148651123
192	NSC	1983-03-02	5.972221851348877
193	NSC	1983-03-03	6.0833330154418945
194	NSC	1983-03-04	6.2083330154418945
195	NSC	1983-03-07	6.152778148651123
196	NSC	1983-03-08	6.1666669845581055
197	NSC	1983-03-09	6.1666669845581055
198	NSC	1983-03-10	6.152778148651123
199	NSC	1983-03-11	6.152778148651123
200	NSC	1983-03-14	6.152778148651123
201	NSC	1983-03-15	6.069444179534912
202	NSC	1983-03-16	6.111111164093018
203	NSC	1983-03-17	6.0833330154418945
204	NSC	1983-03-18	6.055555820465088
205	NSC	1983-03-21	6.055555820465088
206	NSC	1983-03-22	6.069444179534912
207	NSC	1983-03-23	6.069444179534912
208	NSC	1983-03-24	6.222221851348877
209	NSC	1983-03-25	6.222221851348877
210	NSC	1983-03-28	6.222221851348877
211	NSC	1983-03-29	6.25
212	NSC	1983-03-30	6.319444179534912
213	NSC	1983-03-31	6.305555820465088
214	NSC	1983-04-04	6.319444179534912
215	NSC	1983-04-05	6.25
216	NSC	1983-04-06	6.388888835906982
217	NSC	1983-04-07	6.444444179534912
218	NSC	1983-04-08	6.4166669845581055
219	NSC	1983-04-11	6.486111164093018
220	NSC	1983-04-12	6.486111164093018
221	NSC	1983-04-13	6.4583330154418945
222	NSC	1983-04-14	6.555555820465088
223	NSC	1983-04-15	6.5833330154418945
224	NSC	1983-04-18	6.5
225	NSC	1983-04-19	6.4166669845581055
226	NSC	1983-04-20	6.430555820465088
227	NSC	1983-04-21	6.4166669845581055
228	NSC	1983-04-22	6.444444179534912
229	NSC	1983-04-25	6.180555820465088
230	NSC	1983-04-26	6.138888835906982
231	NSC	1983-04-27	6.069444179534912
232	NSC	1983-04-28	6.125
233	NSC	1983-04-29	6.138888835906982
234	NSC	1983-05-02	6.0833330154418945
235	NSC	1983-05-03	6.097221851348877
236	NSC	1983-05-04	6.125
237	NSC	1983-05-05	6.347221851348877
238	NSC	1983-05-06	6.319444179534912
239	NSC	1983-05-09	6.361111164093018
240	NSC	1983-05-10	6.402778148651123
241	NSC	1983-05-11	6.305555820465088
242	NSC	1983-05-12	6.3333330154418945
243	NSC	1983-05-13	6.347221851348877
244	NSC	1983-05-16	6.277778148651123
245	NSC	1983-05-17	6.25
246	NSC	1983-05-18	6.375
247	NSC	1983-05-19	6.25
248	NSC	1983-05-20	6.277778148651123
249	NSC	1983-05-23	6.277778148651123
250	NSC	1983-05-24	6.6666669845581055
251	NSC	1983-05-25	6.638888835906982
252	NSC	1983-05-26	6.486111164093018
253	NSC	1983-05-27	6.361111164093018
254	NSC	1983-05-31	6.347221851348877
255	NSC	1983-06-01	6.277778148651123
256	NSC	1983-06-02	6.222221851348877
257	NSC	1983-06-03	6.180555820465088
258	NSC	1983-06-06	6.125
259	NSC	1983-06-07	6.097221851348877
260	NSC	1983-06-08	6.055555820465088
261	NSC	1983-06-09	6.069444179534912
262	NSC	1983-06-10	6.055555820465088
263	NSC	1983-06-13	6.055555820465088
264	NSC	1983-06-14	6.013888835906982
265	NSC	1983-06-15	6.027778148651123
266	NSC	1983-06-16	6.138888835906982
267	NSC	1983-06-17	6.1666669845581055
268	NSC	1983-06-20	6.1666669845581055
269	NSC	1983-06-21	6.2083330154418945
270	NSC	1983-06-22	6.194444179534912
271	NSC	1983-06-23	6.347221851348877
272	NSC	1983-06-24	6.555555820465088
273	NSC	1983-06-27	6.513888835906982
274	NSC	1983-06-28	6.361111164093018
275	NSC	1983-06-29	6.3333330154418945
276	NSC	1983-06-30	6.388888835906982
277	NSC	1983-07-01	6.319444179534912
278	NSC	1983-07-05	6.3333330154418945
279	NSC	1983-07-06	6.3333330154418945
280	NSC	1983-07-07	6.277778148651123
281	NSC	1983-07-08	6.222221851348877
282	NSC	1983-07-11	6.152778148651123
283	NSC	1983-07-12	6.111111164093018
284	NSC	1983-07-13	6.111111164093018
285	NSC	1983-07-14	6.111111164093018
286	NSC	1983-07-15	6.138888835906982
287	NSC	1983-07-18	6.125
288	NSC	1983-07-19	6.25
289	NSC	1983-07-20	6.361111164093018
290	NSC	1983-07-21	6.444444179534912
291	NSC	1983-07-22	6.4166669845581055
292	NSC	1983-07-25	6.513888835906982
293	NSC	1983-07-26	6.444444179534912
294	NSC	1983-07-27	6.486111164093018
295	NSC	1983-07-28	6.4583330154418945
296	NSC	1983-07-29	6.3333330154418945
297	NSC	1983-08-01	6.277778148651123
298	NSC	1983-08-02	6.3333330154418945
299	NSC	1983-08-03	6.444444179534912
300	NSC	1983-08-04	6.444444179534912
301	NSC	1983-08-05	6.402778148651123
302	NSC	1983-08-08	6.375
303	NSC	1983-08-09	6.430555820465088
304	NSC	1983-08-10	6.4166669845581055
305	NSC	1983-08-11	6.4166669845581055
306	NSC	1983-08-12	6.444444179534912
307	NSC	1983-08-15	6.444444179534912
308	NSC	1983-08-16	6.5
309	NSC	1983-08-17	6.527778148651123
310	NSC	1983-08-18	6.555555820465088
311	NSC	1983-08-19	6.569444179534912
312	NSC	1983-08-22	6.75
313	NSC	1983-08-23	6.875
314	NSC	1983-08-24	6.888888835906982
315	NSC	1983-08-25	6.875
316	NSC	1983-08-26	6.9166669845581055
317	NSC	1983-08-29	6.902778148651123
318	NSC	1983-08-30	6.930555820465088
319	NSC	1983-08-31	7.0
320	NSC	1983-09-01	6.972221851348877
321	NSC	1983-09-02	6.972221851348877
322	NSC	1983-09-06	7.2083330154418945
323	NSC	1983-09-07	7.472221851348877
324	NSC	1983-09-08	7.4166669845581055
325	NSC	1983-09-09	7.430555820465088
326	NSC	1983-09-12	7.444444179534912
327	NSC	1983-09-13	7.4583330154418945
328	NSC	1983-09-14	7.5
329	NSC	1983-09-15	7.555555820465088
330	NSC	1983-09-16	7.694444179534912
331	NSC	1983-09-19	7.75
332	NSC	1983-09-20	7.819444179534912
333	NSC	1983-09-21	7.736111164093018
334	NSC	1983-09-22	7.722221851348877
335	NSC	1983-09-23	7.5416669845581055
336	NSC	1983-09-26	7.555555820465088
337	NSC	1983-09-27	7.347221851348877
338	NSC	1983-09-28	7.305555820465088
339	NSC	1983-09-29	7.347221851348877
340	NSC	1983-09-30	7.3333330154418945
341	NSC	1983-10-03	7.347221851348877
342	NSC	1983-10-04	7.486111164093018
343	NSC	1983-10-05	7.555555820465088
344	NSC	1983-10-06	7.722221851348877
345	NSC	1983-10-07	7.722221851348877
346	NSC	1983-10-10	7.736111164093018
347	NSC	1983-10-11	7.638888835906982
348	NSC	1983-10-12	7.611111164093018
349	NSC	1983-10-13	7.611111164093018
350	NSC	1983-10-14	7.638888835906982
351	NSC	1983-10-17	7.638888835906982
352	NSC	1983-10-18	7.5416669845581055
353	NSC	1983-10-19	7.375
354	NSC	1983-10-20	7.5
355	NSC	1983-10-21	7.5
356	NSC	1983-10-24	7.472221851348877
357	NSC	1983-10-25	7.430555820465088
358	NSC	1983-10-26	7.25
359	NSC	1983-10-27	7.236111164093018
360	NSC	1983-10-28	7.152778148651123
361	NSC	1983-10-31	6.777778148651123
362	NSC	1983-11-01	7.0416669845581055
363	NSC	1983-11-02	7.236111164093018
364	NSC	1983-11-03	7.263888835906982
365	NSC	1983-11-04	7.194444179534912
366	NSC	1983-11-07	7.277778148651123
367	NSC	1983-11-08	7.305555820465088
368	NSC	1983-11-09	7.3333330154418945
369	NSC	1983-11-10	7.277778148651123
370	NSC	1983-11-11	7.305555820465088
371	NSC	1983-11-14	7.236111164093018
372	NSC	1983-11-15	7.194444179534912
373	NSC	1983-11-16	7.2083330154418945
374	NSC	1983-11-17	7.263888835906982
375	NSC	1983-11-18	7.263888835906982
376	NSC	1983-11-21	7.222221851348877
377	NSC	1983-11-22	7.25
378	NSC	1983-11-23	7.0833330154418945
379	NSC	1983-11-25	7.055555820465088
380	NSC	1983-11-28	6.972221851348877
381	NSC	1983-11-29	7.069444179534912
382	NSC	1983-11-30	7.027778148651123
383	NSC	1983-12-01	6.972221851348877
384	NSC	1983-12-02	6.902778148651123
385	NSC	1983-12-05	6.902778148651123
386	NSC	1983-12-06	6.9166669845581055
387	NSC	1983-12-07	6.986111164093018
388	NSC	1983-12-08	7.125
389	NSC	1983-12-09	7.027778148651123
390	NSC	1983-12-12	7.097221851348877
391	NSC	1983-12-13	7.069444179534912
392	NSC	1983-12-14	7.055555820465088
393	NSC	1983-12-15	6.930555820465088
394	NSC	1983-12-16	6.930555820465088
395	NSC	1983-12-19	7.027778148651123
396	NSC	1983-12-20	7.013888835906982
397	NSC	1983-12-21	7.013888835906982
398	NSC	1983-12-22	6.944444179534912
399	NSC	1983-12-23	6.986111164093018
400	NSC	1983-12-27	7.013888835906982
401	NSC	1983-12-28	7.013888835906982
402	NSC	1983-12-29	6.986111164093018
403	NSC	1983-12-30	7.013888835906982
404	NSC	1984-01-03	6.972221851348877
405	NSC	1984-01-04	7.013888835906982
406	NSC	1984-01-05	7.013888835906982
407	NSC	1984-01-06	6.930555820465088
408	NSC	1984-01-09	6.930555820465088
409	NSC	1984-01-10	6.930555820465088
410	NSC	1984-01-11	6.9583330154418945
411	NSC	1984-01-12	7.055555820465088
412	NSC	1984-01-13	7.0416669845581055
413	NSC	1984-01-16	6.972221851348877
414	NSC	1984-01-17	7.0416669845581055
415	NSC	1984-01-18	7.013888835906982
416	NSC	1984-01-19	7.0
417	NSC	1984-01-20	6.9583330154418945
418	NSC	1984-01-23	6.930555820465088
419	NSC	1984-01-24	6.9166669845581055
420	NSC	1984-01-25	7.0
421	NSC	1984-01-26	7.0
422	NSC	1984-01-27	7.0
423	NSC	1984-01-30	6.819444179534912
424	NSC	1984-01-31	6.944444179534912
425	NSC	1984-02-01	6.861111164093018
426	NSC	1984-02-02	6.861111164093018
427	NSC	1984-02-03	6.777778148651123
428	NSC	1984-02-06	6.5833330154418945
429	NSC	1984-02-07	6.430555820465088
430	NSC	1984-02-08	6.222221851348877
431	NSC	1984-02-09	6.263888835906982
432	NSC	1984-02-10	6.277778148651123
433	NSC	1984-02-13	6.236111164093018
434	NSC	1984-02-14	6.25
435	NSC	1984-02-15	6.194444179534912
436	NSC	1984-02-16	6.263888835906982
437	NSC	1984-02-17	6.180555820465088
438	NSC	1984-02-21	6.138888835906982
439	NSC	1984-02-22	6.138888835906982
440	NSC	1984-02-23	6.194444179534912
441	NSC	1984-02-24	6.3333330154418945
442	NSC	1984-02-27	6.388888835906982
443	NSC	1984-02-28	6.347221851348877
444	NSC	1984-02-29	6.263888835906982
445	NSC	1984-03-01	6.25
446	NSC	1984-03-02	6.25
447	NSC	1984-03-05	6.263888835906982
448	NSC	1984-03-06	6.25
449	NSC	1984-03-07	6.2083330154418945
450	NSC	1984-03-08	6.0416669845581055
451	NSC	1984-03-09	6.0833330154418945
452	NSC	1984-03-12	6.194444179534912
453	NSC	1984-03-13	6.277778148651123
454	NSC	1984-03-14	6.2916669845581055
455	NSC	1984-03-15	6.347221851348877
456	NSC	1984-03-16	6.486111164093018
457	NSC	1984-03-19	6.444444179534912
458	NSC	1984-03-20	6.5
459	NSC	1984-03-21	6.527778148651123
460	NSC	1984-03-22	6.5416669845581055
461	NSC	1984-03-23	6.5833330154418945
462	NSC	1984-03-26	6.527778148651123
463	NSC	1984-03-27	6.472221851348877
464	NSC	1984-03-28	6.5416669845581055
465	NSC	1984-03-29	6.527778148651123
466	NSC	1984-03-30	6.555555820465088
467	NSC	1984-04-02	6.5416669845581055
468	NSC	1984-04-03	6.527778148651123
469	NSC	1984-04-04	6.444444179534912
470	NSC	1984-04-05	6.2916669845581055
471	NSC	1984-04-06	6.361111164093018
472	NSC	1984-04-09	6.375
473	NSC	1984-04-10	6.5
474	NSC	1984-04-11	6.486111164093018
475	NSC	1984-04-12	6.5416669845581055
476	NSC	1984-04-13	6.388888835906982
477	NSC	1984-04-16	6.5416669845581055
478	NSC	1984-04-17	6.527778148651123
479	NSC	1984-04-18	6.486111164093018
480	NSC	1984-04-19	6.527778148651123
481	NSC	1984-04-23	6.527778148651123
482	NSC	1984-04-24	6.444444179534912
483	NSC	1984-04-25	6.402778148651123
484	NSC	1984-04-26	6.430555820465088
485	NSC	1984-04-27	6.3333330154418945
486	NSC	1984-04-30	6.222221851348877
487	NSC	1984-05-01	6.319444179534912
488	NSC	1984-05-02	6.305555820465088
489	NSC	1984-05-03	6.263888835906982
490	NSC	1984-05-04	6.152778148651123
491	NSC	1984-05-07	6.25
492	NSC	1984-05-08	6.263888835906982
493	NSC	1984-05-09	6.25
494	NSC	1984-05-10	6.236111164093018
495	NSC	1984-05-11	6.097221851348877
496	NSC	1984-05-14	6.097221851348877
497	NSC	1984-05-15	6.111111164093018
498	NSC	1984-05-16	6.125
499	NSC	1984-05-17	6.069444179534912
500	NSC	1984-05-18	6.013888835906982
501	NSC	1984-05-21	6.0
502	NSC	1984-05-22	5.972221851348877
503	NSC	1984-05-23	5.888888835906982
504	NSC	1984-05-24	5.819444179534912
505	NSC	1984-05-25	5.875
506	NSC	1984-05-29	5.805555820465088
507	NSC	1984-05-30	5.638888835906982
508	NSC	1984-05-31	5.680555820465088
509	NSC	1984-06-01	5.888888835906982
510	NSC	1984-06-04	5.9583330154418945
511	NSC	1984-06-05	5.986111164093018
512	NSC	1984-06-06	5.944444179534912
513	NSC	1984-06-07	5.8333330154418945
514	NSC	1984-06-08	5.847221851348877
515	NSC	1984-06-11	5.8333330154418945
516	NSC	1984-06-12	5.763888835906982
517	NSC	1984-06-13	5.722221851348877
518	NSC	1984-06-14	5.736111164093018
519	NSC	1984-06-15	5.611111164093018
520	NSC	1984-06-18	5.847221851348877
521	NSC	1984-06-19	5.9166669845581055
522	NSC	1984-06-20	5.847221851348877
523	NSC	1984-06-21	5.805555820465088
524	NSC	1984-06-22	5.8333330154418945
525	NSC	1984-06-25	5.8333330154418945
526	NSC	1984-06-26	5.7916669845581055
527	NSC	1984-06-27	5.694444179534912
528	NSC	1984-06-28	5.6666669845581055
529	NSC	1984-06-29	5.6666669845581055
530	NSC	1984-07-02	5.75
531	NSC	1984-07-03	5.888888835906982
532	NSC	1984-07-05	5.777778148651123
533	NSC	1984-07-06	5.736111164093018
534	NSC	1984-07-09	5.736111164093018
535	NSC	1984-07-10	5.638888835906982
536	NSC	1984-07-11	5.638888835906982
537	NSC	1984-07-12	5.611111164093018
538	NSC	1984-07-13	5.611111164093018
539	NSC	1984-07-16	5.625
540	NSC	1984-07-17	5.638888835906982
541	NSC	1984-07-18	5.625
542	NSC	1984-07-19	5.555555820465088
543	NSC	1984-07-20	5.527778148651123
544	NSC	1984-07-23	5.472221851348877
545	NSC	1984-07-24	5.486111164093018
546	NSC	1984-07-25	5.444444179534912
547	NSC	1984-07-26	5.5
548	NSC	1984-07-27	5.513888835906982
549	NSC	1984-07-30	5.444444179534912
550	NSC	1984-07-31	5.444444179534912
551	NSC	1984-08-01	5.611111164093018
552	NSC	1984-08-02	6.0833330154418945
553	NSC	1984-08-03	6.055555820465088
554	NSC	1984-08-06	6.222221851348877
555	NSC	1984-08-07	6.180555820465088
556	NSC	1984-08-08	6.138888835906982
557	NSC	1984-08-09	6.375
558	NSC	1984-08-10	6.3333330154418945
559	NSC	1984-08-13	6.305555820465088
560	NSC	1984-08-14	6.3333330154418945
561	NSC	1984-08-15	6.222221851348877
562	NSC	1984-08-16	6.236111164093018
563	NSC	1984-08-17	6.2916669845581055
564	NSC	1984-08-20	6.319444179534912
565	NSC	1984-08-21	6.472221851348877
566	NSC	1984-08-22	6.486111164093018
567	NSC	1984-08-23	6.4166669845581055
568	NSC	1984-08-24	6.375
569	NSC	1984-08-27	6.2916669845581055
570	NSC	1984-08-28	6.361111164093018
571	NSC	1984-08-29	6.375
572	NSC	1984-08-30	6.277778148651123
573	NSC	1984-08-31	6.263888835906982
574	NSC	1984-09-04	6.180555820465088
575	NSC	1984-09-05	6.125
576	NSC	1984-09-06	6.069444179534912
577	NSC	1984-09-07	6.0
578	NSC	1984-09-10	6.027778148651123
579	NSC	1984-09-11	6.027778148651123
580	NSC	1984-09-12	6.0833330154418945
581	NSC	1984-09-13	6.222221851348877
582	NSC	1984-09-14	6.305555820465088
583	NSC	1984-09-17	6.4166669845581055
584	NSC	1984-09-18	6.388888835906982
585	NSC	1984-09-19	6.3333330154418945
586	NSC	1984-09-20	6.388888835906982
587	NSC	1984-09-21	6.222221851348877
588	NSC	1984-09-24	6.180555820465088
589	NSC	1984-09-25	6.138888835906982
590	NSC	1984-09-26	6.194444179534912
591	NSC	1984-09-27	6.2083330154418945
592	NSC	1984-09-28	6.319444179534912
593	NSC	1984-10-01	6.2916669845581055
594	NSC	1984-10-02	6.277778148651123
595	NSC	1984-10-03	6.1666669845581055
596	NSC	1984-10-04	6.138888835906982
597	NSC	1984-10-05	6.125
598	NSC	1984-10-08	6.125
599	NSC	1984-10-09	6.125
600	NSC	1984-10-10	6.111111164093018
601	NSC	1984-10-11	6.069444179534912
602	NSC	1984-10-12	6.111111164093018
603	NSC	1984-10-15	6.152778148651123
604	NSC	1984-10-16	6.1666669845581055
605	NSC	1984-10-17	6.180555820465088
606	NSC	1984-10-18	6.263888835906982
607	NSC	1984-10-19	6.305555820465088
608	NSC	1984-10-22	6.319444179534912
609	NSC	1984-10-23	6.25
610	NSC	1984-10-24	6.2916669845581055
611	NSC	1984-10-25	6.277778148651123
612	NSC	1984-10-26	6.319444179534912
613	NSC	1984-10-29	6.277778148651123
614	NSC	1984-10-30	6.4166669845581055
615	NSC	1984-10-31	6.402778148651123
616	NSC	1984-11-01	6.375
617	NSC	1984-11-02	6.347221851348877
618	NSC	1984-11-05	6.25
619	NSC	1984-11-06	6.402778148651123
620	NSC	1984-11-07	6.4166669845581055
621	NSC	1984-11-08	6.402778148651123
622	NSC	1984-11-09	6.2916669845581055
623	NSC	1984-11-12	6.2916669845581055
624	NSC	1984-11-13	6.25
625	NSC	1984-11-14	6.25
626	NSC	1984-11-15	6.277778148651123
627	NSC	1984-11-16	6.236111164093018
628	NSC	1984-11-19	6.222221851348877
629	NSC	1984-11-20	6.222221851348877
630	NSC	1984-11-21	6.277778148651123
631	NSC	1984-11-23	6.347221851348877
632	NSC	1984-11-26	6.2916669845581055
633	NSC	1984-11-27	6.263888835906982
634	NSC	1984-11-28	6.2083330154418945
635	NSC	1984-11-29	6.2083330154418945
636	NSC	1984-11-30	6.25
637	NSC	1984-12-03	6.152778148651123
638	NSC	1984-12-04	6.138888835906982
639	NSC	1984-12-05	6.069444179534912
640	NSC	1984-12-06	6.111111164093018
641	NSC	1984-12-07	6.111111164093018
642	NSC	1984-12-10	6.152778148651123
643	NSC	1984-12-11	6.125
644	NSC	1984-12-12	6.1666669845581055
645	NSC	1984-12-13	6.138888835906982
646	NSC	1984-12-14	6.1666669845581055
647	NSC	1984-12-17	6.2083330154418945
648	NSC	1984-12-18	6.388888835906982
649	NSC	1984-12-19	6.388888835906982
650	NSC	1984-12-20	6.388888835906982
651	NSC	1984-12-21	6.486111164093018
652	NSC	1984-12-24	6.527778148651123
653	NSC	1984-12-26	6.5
654	NSC	1984-12-27	6.4583330154418945
655	NSC	1984-12-28	6.472221851348877
656	NSC	1984-12-31	6.513888835906982
657	NSC	1985-01-02	6.486111164093018
658	NSC	1985-01-03	6.4166669845581055
659	NSC	1985-01-04	6.486111164093018
660	NSC	1985-01-07	6.5416669845581055
661	NSC	1985-01-08	6.625
662	NSC	1985-01-09	6.777778148651123
663	NSC	1985-01-10	6.930555820465088
664	NSC	1985-01-11	6.902778148651123
665	NSC	1985-01-14	6.986111164093018
666	NSC	1985-01-15	7.0416669845581055
667	NSC	1985-01-16	7.0833330154418945
668	NSC	1985-01-17	7.097221851348877
669	NSC	1985-01-18	7.0833330154418945
670	NSC	1985-01-21	7.1666669845581055
671	NSC	1985-01-22	7.194444179534912
672	NSC	1985-01-23	7.2083330154418945
673	NSC	1985-01-24	7.263888835906982
674	NSC	1985-01-25	7.263888835906982
675	NSC	1985-01-28	7.2083330154418945
676	NSC	1985-01-29	7.222221851348877
677	NSC	1985-01-30	7.111111164093018
678	NSC	1985-01-31	7.111111164093018
679	NSC	1985-02-01	7.194444179534912
680	NSC	1985-02-04	7.236111164093018
681	NSC	1985-02-05	7.430555820465088
682	NSC	1985-02-06	7.319444179534912
683	NSC	1985-02-07	7.4166669845581055
684	NSC	1985-02-08	7.611111164093018
685	NSC	1985-02-11	7.388888835906982
686	NSC	1985-02-12	7.388888835906982
687	NSC	1985-02-13	7.4166669845581055
688	NSC	1985-02-14	7.388888835906982
689	NSC	1985-02-15	7.319444179534912
690	NSC	1985-02-19	7.388888835906982
691	NSC	1985-02-20	7.430555820465088
692	NSC	1985-02-21	7.277778148651123
693	NSC	1985-02-22	7.305555820465088
694	NSC	1985-02-25	7.305555820465088
695	NSC	1985-02-26	7.388888835906982
696	NSC	1985-02-27	7.361111164093018
697	NSC	1985-02-28	7.25
698	NSC	1985-03-01	7.305555820465088
699	NSC	1985-03-04	7.263888835906982
700	NSC	1985-03-05	7.222221851348877
701	NSC	1985-03-06	7.277778148651123
702	NSC	1985-03-07	7.444444179534912
703	NSC	1985-03-08	7.319444179534912
704	NSC	1985-03-11	7.2916669845581055
705	NSC	1985-03-12	7.2916669845581055
706	NSC	1985-03-13	7.25
707	NSC	1985-03-14	7.222221851348877
708	NSC	1985-03-15	7.1666669845581055
709	NSC	1985-03-18	7.111111164093018
710	NSC	1985-03-19	7.138888835906982
711	NSC	1985-03-20	7.0833330154418945
712	NSC	1985-03-21	7.027778148651123
713	NSC	1985-03-22	7.027778148651123
714	NSC	1985-03-25	7.0
715	NSC	1985-03-26	7.027778148651123
716	NSC	1985-03-27	7.111111164093018
717	NSC	1985-03-28	7.138888835906982
718	NSC	1985-03-29	7.180555820465088
719	NSC	1985-04-01	7.2083330154418945
720	NSC	1985-04-02	7.2083330154418945
721	NSC	1985-04-03	7.222221851348877
722	NSC	1985-04-04	7.194444179534912
723	NSC	1985-04-08	7.236111164093018
724	NSC	1985-04-09	7.236111164093018
725	NSC	1985-04-10	7.277778148651123
726	NSC	1985-04-11	7.3333330154418945
727	NSC	1985-04-12	7.3333330154418945
728	NSC	1985-04-15	7.361111164093018
729	NSC	1985-04-16	7.277778148651123
730	NSC	1985-04-17	7.305555820465088
731	NSC	1985-04-18	7.277778148651123
732	NSC	1985-04-19	7.277778148651123
733	NSC	1985-04-22	7.222221851348877
734	NSC	1985-04-23	7.347221851348877
735	NSC	1985-04-24	7.347221851348877
736	NSC	1985-04-25	7.3333330154418945
737	NSC	1985-04-26	7.2916669845581055
738	NSC	1985-04-29	7.111111164093018
739	NSC	1985-04-30	6.972221851348877
740	NSC	1985-05-01	6.888888835906982
741	NSC	1985-05-02	7.0
742	NSC	1985-05-03	7.180555820465088
743	NSC	1985-05-06	7.194444179534912
744	NSC	1985-05-07	7.222221851348877
745	NSC	1985-05-08	7.2083330154418945
746	NSC	1985-05-09	7.194444179534912
747	NSC	1985-05-10	7.277778148651123
748	NSC	1985-05-13	7.305555820465088
749	NSC	1985-05-14	7.263888835906982
750	NSC	1985-05-15	7.2083330154418945
751	NSC	1985-05-16	7.0833330154418945
752	NSC	1985-05-17	7.0833330154418945
753	NSC	1985-05-20	7.263888835906982
754	NSC	1985-05-21	7.375
755	NSC	1985-05-22	7.305555820465088
756	NSC	1985-05-23	7.4166669845581055
757	NSC	1985-05-24	7.555555820465088
758	NSC	1985-05-28	7.486111164093018
759	NSC	1985-05-29	7.472221851348877
760	NSC	1985-05-30	7.486111164093018
761	NSC	1985-05-31	7.638888835906982
762	NSC	1985-06-03	7.625
763	NSC	1985-06-04	7.722221851348877
764	NSC	1985-06-05	7.6666669845581055
765	NSC	1985-06-06	7.6666669845581055
766	NSC	1985-06-07	7.625
767	NSC	1985-06-10	7.652778148651123
768	NSC	1985-06-11	7.6666669845581055
769	NSC	1985-06-12	7.638888835906982
770	NSC	1985-06-13	7.569444179534912
771	NSC	1985-06-14	7.611111164093018
772	NSC	1985-06-17	7.611111164093018
773	NSC	1985-06-18	7.597221851348877
774	NSC	1985-06-19	7.4583330154418945
775	NSC	1985-06-20	7.527778148651123
776	NSC	1985-06-21	7.597221851348877
777	NSC	1985-06-24	7.527778148651123
778	NSC	1985-06-25	7.611111164093018
779	NSC	1985-06-26	7.555555820465088
780	NSC	1985-06-27	7.569444179534912
781	NSC	1985-06-28	7.611111164093018
782	NSC	1985-07-01	7.6666669845581055
783	NSC	1985-07-02	7.722221851348877
784	NSC	1985-07-03	7.638888835906982
785	NSC	1985-07-05	7.75
786	NSC	1985-07-08	7.652778148651123
787	NSC	1985-07-09	7.5833330154418945
788	NSC	1985-07-10	7.597221851348877
789	NSC	1985-07-11	7.555555820465088
790	NSC	1985-07-12	7.652778148651123
791	NSC	1985-07-15	7.722221851348877
792	NSC	1985-07-16	7.805555820465088
793	NSC	1985-07-17	7.888888835906982
794	NSC	1985-07-18	7.944444179534912
795	NSC	1985-07-19	8.027777671813965
796	NSC	1985-07-22	7.972221851348877
797	NSC	1985-07-23	7.9583330154418945
798	NSC	1985-07-24	7.888888835906982
799	NSC	1985-07-25	7.7916669845581055
800	NSC	1985-07-26	7.7916669845581055
801	NSC	1985-07-29	7.597221851348877
802	NSC	1985-07-30	7.611111164093018
803	NSC	1985-07-31	7.7083330154418945
804	NSC	1985-08-01	7.819444179534912
805	NSC	1985-08-02	7.7916669845581055
806	NSC	1985-08-05	7.777778148651123
807	NSC	1985-08-06	7.5416669845581055
808	NSC	1985-08-07	7.5833330154418945
809	NSC	1985-08-08	7.5833330154418945
810	NSC	1985-08-09	7.527778148651123
811	NSC	1985-08-12	7.513888835906982
812	NSC	1985-08-13	7.388888835906982
813	NSC	1985-08-14	7.388888835906982
814	NSC	1985-08-15	7.402778148651123
815	NSC	1985-08-16	7.361111164093018
816	NSC	1985-08-19	7.4583330154418945
817	NSC	1985-08-20	7.5
818	NSC	1985-08-21	7.694444179534912
819	NSC	1985-08-22	7.638888835906982
820	NSC	1985-08-23	7.5833330154418945
821	NSC	1985-08-26	7.5833330154418945
822	NSC	1985-08-27	7.569444179534912
823	NSC	1985-08-28	7.569444179534912
824	NSC	1985-08-29	7.638888835906982
825	NSC	1985-08-30	7.611111164093018
826	NSC	1985-09-03	7.6666669845581055
827	NSC	1985-09-04	7.652778148651123
828	NSC	1985-09-05	7.625
829	NSC	1985-09-06	7.611111164093018
830	NSC	1985-09-09	7.6666669845581055
831	NSC	1985-09-10	7.638888835906982
832	NSC	1985-09-11	7.597221851348877
833	NSC	1985-09-12	7.569444179534912
834	NSC	1985-09-13	7.5416669845581055
835	NSC	1985-09-16	7.527778148651123
836	NSC	1985-09-17	7.472221851348877
837	NSC	1985-09-18	7.4166669845581055
838	NSC	1985-09-19	7.444444179534912
839	NSC	1985-09-20	7.513888835906982
840	NSC	1985-09-23	7.611111164093018
841	NSC	1985-09-24	7.625
842	NSC	1985-09-25	7.625
843	NSC	1985-09-26	7.638888835906982
844	NSC	1985-09-30	7.569444179534912
845	NSC	1985-10-01	7.611111164093018
846	NSC	1985-10-02	7.625
847	NSC	1985-10-03	7.638888835906982
848	NSC	1985-10-04	7.638888835906982
849	NSC	1985-10-07	7.652778148651123
850	NSC	1985-10-08	7.6666669845581055
851	NSC	1985-10-09	7.6666669845581055
852	NSC	1985-10-10	7.638888835906982
853	NSC	1985-10-11	7.597221851348877
854	NSC	1985-10-14	7.611111164093018
855	NSC	1985-10-15	7.5833330154418945
856	NSC	1985-10-16	7.5833330154418945
857	NSC	1985-10-17	7.597221851348877
858	NSC	1985-10-18	7.611111164093018
859	NSC	1985-10-21	7.6666669845581055
860	NSC	1985-10-22	7.75
861	NSC	1985-10-23	7.777778148651123
862	NSC	1985-10-24	7.763888835906982
863	NSC	1985-10-25	7.7916669845581055
864	NSC	1985-10-28	7.7083330154418945
865	NSC	1985-10-29	7.8333330154418945
866	NSC	1985-10-30	7.930555820465088
867	NSC	1985-10-31	7.986111164093018
868	NSC	1985-11-01	8.0
869	NSC	1985-11-04	8.097222328186035
870	NSC	1985-11-05	8.097222328186035
871	NSC	1985-11-06	8.166666984558105
872	NSC	1985-11-07	8.194443702697754
873	NSC	1985-11-08	8.152777671813965
874	NSC	1985-11-11	8.069443702697754
875	NSC	1985-11-12	8.083333015441895
876	NSC	1985-11-13	8.11111068725586
877	NSC	1985-11-14	8.13888931274414
878	NSC	1985-11-15	8.166666984558105
879	NSC	1985-11-18	8.180556297302246
880	NSC	1985-11-19	8.166666984558105
881	NSC	1985-11-20	8.222222328186035
882	NSC	1985-11-21	8.26388931274414
883	NSC	1985-11-22	8.23611068725586
884	NSC	1985-11-25	8.23611068725586
885	NSC	1985-11-26	8.277777671813965
886	NSC	1985-11-27	8.319443702697754
887	NSC	1985-11-29	8.319443702697754
888	NSC	1985-12-02	8.291666984558105
889	NSC	1985-12-03	8.36111068725586
890	NSC	1985-12-04	8.430556297302246
891	NSC	1985-12-05	8.583333015441895
892	NSC	1985-12-06	8.555556297302246
893	NSC	1985-12-09	8.61111068725586
894	NSC	1985-12-10	8.597222328186035
895	NSC	1985-12-11	8.694443702697754
896	NSC	1985-12-12	8.805556297302246
897	NSC	1985-12-13	8.86111068725586
898	NSC	1985-12-16	8.916666984558105
899	NSC	1985-12-17	8.86111068725586
900	NSC	1985-12-18	8.86111068725586
901	NSC	1985-12-19	8.847222328186035
902	NSC	1985-12-20	8.944443702697754
903	NSC	1985-12-23	8.916666984558105
904	NSC	1985-12-24	8.930556297302246
905	NSC	1985-12-26	8.944443702697754
906	NSC	1985-12-27	8.98611068725586
907	NSC	1985-12-30	8.944443702697754
908	NSC	1985-12-31	9.027777671813965
909	NSC	1986-01-02	9.01388931274414
910	NSC	1986-01-03	9.055556297302246
911	NSC	1986-01-06	9.01388931274414
912	NSC	1986-01-07	9.041666984558105
913	NSC	1986-01-08	8.88888931274414
914	NSC	1986-01-09	8.61111068725586
915	NSC	1986-01-10	8.527777671813965
916	NSC	1986-01-13	8.722222328186035
917	NSC	1986-01-14	8.708333015441895
918	NSC	1986-01-15	8.805556297302246
919	NSC	1986-01-16	8.76388931274414
920	NSC	1986-01-17	8.73611068725586
921	NSC	1986-01-20	8.680556297302246
922	NSC	1986-01-21	8.666666984558105
923	NSC	1986-01-22	8.666666984558105
924	NSC	1986-01-23	8.63888931274414
925	NSC	1986-01-24	8.76388931274414
926	NSC	1986-01-27	9.0
927	NSC	1986-01-28	9.194443702697754
928	NSC	1986-01-29	9.25
929	NSC	1986-01-30	9.13888931274414
930	NSC	1986-01-31	9.194443702697754
931	NSC	1986-02-03	9.222222328186035
932	NSC	1986-02-04	9.472222328186035
933	NSC	1986-02-05	9.527777671813965
934	NSC	1986-02-06	9.527777671813965
935	NSC	1986-02-07	9.569443702697754
936	NSC	1986-02-10	9.527777671813965
937	NSC	1986-02-11	9.5
938	NSC	1986-02-12	9.541666984558105
939	NSC	1986-02-13	9.569443702697754
940	NSC	1986-02-14	9.75
941	NSC	1986-02-18	9.958333015441895
942	NSC	1986-02-19	10.027777671813965
943	NSC	1986-02-20	10.11111068725586
944	NSC	1986-02-21	10.083333015441895
945	NSC	1986-02-24	10.13888931274414
946	NSC	1986-02-25	10.055556297302246
947	NSC	1986-02-26	9.916666984558105
948	NSC	1986-02-27	9.88888931274414
949	NSC	1986-02-28	9.805556297302246
950	NSC	1986-03-03	9.777777671813965
951	NSC	1986-03-04	9.76388931274414
952	NSC	1986-03-05	9.75
953	NSC	1986-03-06	9.791666984558105
954	NSC	1986-03-07	9.98611068725586
955	NSC	1986-03-10	9.88888931274414
956	NSC	1986-03-11	9.98611068725586
957	NSC	1986-03-12	10.055556297302246
958	NSC	1986-03-13	10.069443702697754
959	NSC	1986-03-14	10.152777671813965
960	NSC	1986-03-17	10.152777671813965
961	NSC	1986-03-18	10.11111068725586
962	NSC	1986-03-19	10.222222328186035
963	NSC	1986-03-20	10.458333015441895
964	NSC	1986-03-21	10.51388931274414
965	NSC	1986-03-24	10.597222328186035
966	NSC	1986-03-25	10.527777671813965
967	NSC	1986-03-26	10.666666984558105
968	NSC	1986-03-27	10.88888931274414
969	NSC	1986-03-31	10.916666984558105
970	NSC	1986-04-01	10.63888931274414
971	NSC	1986-04-02	10.48611068725586
972	NSC	1986-04-03	10.333333015441895
973	NSC	1986-04-04	9.777777671813965
974	NSC	1986-04-07	9.916666984558105
975	NSC	1986-04-08	10.0
976	NSC	1986-04-09	10.069443702697754
977	NSC	1986-04-10	10.069443702697754
978	NSC	1986-04-11	10.0
979	NSC	1986-04-14	10.083333015441895
980	NSC	1986-04-15	10.083333015441895
981	NSC	1986-04-16	10.25
982	NSC	1986-04-17	10.194443702697754
983	NSC	1986-04-18	10.194443702697754
984	NSC	1986-04-21	10.305556297302246
985	NSC	1986-04-22	10.375
986	NSC	1986-04-23	10.305556297302246
987	NSC	1986-04-24	10.25
988	NSC	1986-04-25	10.11111068725586
989	NSC	1986-04-28	10.069443702697754
990	NSC	1986-04-29	9.944443702697754
991	NSC	1986-04-30	9.472222328186035
992	NSC	1986-05-01	9.569443702697754
993	NSC	1986-05-02	9.61111068725586
994	NSC	1986-05-05	9.555556297302246
995	NSC	1986-05-06	9.555556297302246
996	NSC	1986-05-07	9.444443702697754
997	NSC	1986-05-08	9.38888931274414
998	NSC	1986-05-09	9.61111068725586
999	NSC	1986-05-12	9.569443702697754
1000	NSC	1986-05-13	9.375
1001	NSC	1986-05-14	9.277777671813965
1002	NSC	1986-05-15	9.25
1003	NSC	1986-05-16	9.208333015441895
1004	NSC	1986-05-19	9.194443702697754
1005	NSC	1986-05-20	9.38888931274414
1006	NSC	1986-05-21	9.277777671813965
1007	NSC	1986-05-22	9.444443702697754
1008	NSC	1986-05-23	9.555556297302246
1009	NSC	1986-05-27	9.569443702697754
1010	NSC	1986-05-28	9.458333015441895
1011	NSC	1986-05-29	9.333333015441895
1012	NSC	1986-05-30	9.291666984558105
1013	NSC	1986-06-02	9.291666984558105
1014	NSC	1986-06-03	9.36111068725586
1015	NSC	1986-06-04	9.472222328186035
1016	NSC	1986-06-05	9.944443702697754
1017	NSC	1986-06-06	9.833333015441895
1018	NSC	1986-06-09	9.527777671813965
1019	NSC	1986-06-10	9.5
1020	NSC	1986-06-11	9.5
1021	NSC	1986-06-12	9.583333015441895
1022	NSC	1986-06-13	9.791666984558105
1023	NSC	1986-06-16	9.777777671813965
1024	NSC	1986-06-17	9.805556297302246
1025	NSC	1986-06-18	9.777777671813965
1026	NSC	1986-06-19	9.680556297302246
1027	NSC	1986-06-20	9.75
1028	NSC	1986-06-23	9.569443702697754
1029	NSC	1986-06-24	9.61111068725586
1030	NSC	1986-06-25	9.625
1031	NSC	1986-06-26	9.597222328186035
1032	NSC	1986-06-27	9.694443702697754
1033	NSC	1986-06-30	9.777777671813965
1034	NSC	1986-07-01	9.930556297302246
1035	NSC	1986-07-02	9.847222328186035
1036	NSC	1986-07-03	9.86111068725586
1037	NSC	1986-07-07	9.847222328186035
1038	NSC	1986-07-08	9.694443702697754
1039	NSC	1986-07-09	9.555556297302246
1040	NSC	1986-07-10	9.472222328186035
1041	NSC	1986-07-11	9.458333015441895
1042	NSC	1986-07-14	9.375
1043	NSC	1986-07-15	8.833333015441895
1044	NSC	1986-07-16	8.916666984558105
1045	NSC	1986-07-17	8.958333015441895
1046	NSC	1986-07-18	9.25
1047	NSC	1986-07-21	9.13888931274414
1048	NSC	1986-07-22	8.958333015441895
1049	NSC	1986-07-23	8.944443702697754
1050	NSC	1986-07-24	8.86111068725586
1051	NSC	1986-07-25	8.88888931274414
1052	NSC	1986-07-28	8.86111068725586
1053	NSC	1986-07-29	8.916666984558105
1054	NSC	1986-07-30	8.777777671813965
1055	NSC	1986-07-31	8.73611068725586
1056	NSC	1986-08-01	8.5
1057	NSC	1986-08-04	8.319443702697754
1058	NSC	1986-08-05	8.416666984558105
1059	NSC	1986-08-06	8.416666984558105
1060	NSC	1986-08-07	8.458333015441895
1061	NSC	1986-08-08	8.430556297302246
1062	NSC	1986-08-11	8.680556297302246
1063	NSC	1986-08-12	8.819443702697754
1064	NSC	1986-08-13	9.027777671813965
1065	NSC	1986-08-14	9.055556297302246
1066	NSC	1986-08-15	9.069443702697754
1067	NSC	1986-08-18	9.01388931274414
1068	NSC	1986-08-19	8.833333015441895
1069	NSC	1986-08-20	8.875
1070	NSC	1986-08-21	8.88888931274414
1071	NSC	1986-08-22	9.027777671813965
1072	NSC	1986-08-25	9.055556297302246
1073	NSC	1986-08-26	9.319443702697754
1074	NSC	1986-08-27	9.277777671813965
1075	NSC	1986-08-28	9.194443702697754
1076	NSC	1986-08-29	9.083333015441895
1077	NSC	1986-09-02	8.875
1078	NSC	1986-09-03	9.01388931274414
1079	NSC	1986-09-04	9.222222328186035
1080	NSC	1986-09-05	9.097222328186035
1081	NSC	1986-09-08	9.305556297302246
1082	NSC	1986-09-09	9.347222328186035
1083	NSC	1986-09-10	9.402777671813965
1084	NSC	1986-09-11	9.055556297302246
1085	NSC	1986-09-12	8.666666984558105
1086	NSC	1986-09-15	8.666666984558105
1087	NSC	1986-09-16	8.61111068725586
1088	NSC	1986-09-17	8.76388931274414
1089	NSC	1986-09-18	8.86111068725586
1090	NSC	1986-09-19	8.805556297302246
1091	NSC	1986-09-22	8.875
1092	NSC	1986-09-23	8.98611068725586
1093	NSC	1986-09-24	8.902777671813965
1094	NSC	1986-09-25	8.75
1095	NSC	1986-09-26	8.833333015441895
1096	NSC	1986-09-29	8.76388931274414
1097	NSC	1986-09-30	8.791666984558105
1098	NSC	1986-10-01	9.0
1099	NSC	1986-10-02	9.01388931274414
1100	NSC	1986-10-03	9.0
1101	NSC	1986-10-06	9.166666984558105
1102	NSC	1986-10-07	9.055556297302246
1103	NSC	1986-10-08	9.13888931274414
1104	NSC	1986-10-09	9.11111068725586
1105	NSC	1986-10-10	9.26388931274414
1106	NSC	1986-10-13	9.347222328186035
1107	NSC	1986-10-14	9.305556297302246
1108	NSC	1986-10-15	9.5
1109	NSC	1986-10-16	9.583333015441895
1110	NSC	1986-10-17	9.5
1111	NSC	1986-10-20	9.402777671813965
1112	NSC	1986-10-21	9.36111068725586
1113	NSC	1986-10-22	9.333333015441895
1114	NSC	1986-10-23	9.25
1115	NSC	1986-10-24	9.01388931274414
1116	NSC	1986-10-27	9.180556297302246
1117	NSC	1986-10-28	9.194443702697754
1118	NSC	1986-10-29	9.097222328186035
1119	NSC	1986-10-30	9.069443702697754
1120	NSC	1986-10-31	9.166666984558105
1121	NSC	1986-11-03	9.180556297302246
1122	NSC	1986-11-04	9.26388931274414
1123	NSC	1986-11-05	9.416666984558105
1124	NSC	1986-11-06	9.277777671813965
1125	NSC	1986-11-07	9.416666984558105
1126	NSC	1986-11-10	9.36111068725586
1127	NSC	1986-11-11	9.347222328186035
1128	NSC	1986-11-12	9.375
1129	NSC	1986-11-13	9.319443702697754
1130	NSC	1986-11-14	9.319443702697754
1131	NSC	1986-11-17	9.305556297302246
1132	NSC	1986-11-18	9.194443702697754
1133	NSC	1986-11-19	9.208333015441895
1134	NSC	1986-11-20	9.36111068725586
1135	NSC	1986-11-21	9.347222328186035
1136	NSC	1986-11-24	9.541666984558105
1137	NSC	1986-11-25	9.5
1138	NSC	1986-11-26	9.36111068725586
1139	NSC	1986-11-28	9.402777671813965
1140	NSC	1986-12-01	9.430556297302246
1141	NSC	1986-12-02	9.583333015441895
1142	NSC	1986-12-03	9.63888931274414
1143	NSC	1986-12-04	9.722222328186035
1144	NSC	1986-12-05	9.625
1145	NSC	1986-12-08	9.61111068725586
1146	NSC	1986-12-09	9.51388931274414
1147	NSC	1986-12-10	9.541666984558105
1148	NSC	1986-12-11	9.444443702697754
1149	NSC	1986-12-12	9.48611068725586
1150	NSC	1986-12-15	9.5
1151	NSC	1986-12-16	9.583333015441895
1152	NSC	1986-12-17	9.527777671813965
1153	NSC	1986-12-18	9.38888931274414
1154	NSC	1986-12-19	9.63888931274414
1155	NSC	1986-12-22	9.555556297302246
1156	NSC	1986-12-23	9.444443702697754
1157	NSC	1986-12-24	9.444443702697754
1158	NSC	1986-12-26	9.472222328186035
1159	NSC	1986-12-29	9.458333015441895
1160	NSC	1986-12-30	9.38888931274414
1161	NSC	1986-12-31	9.38888931274414
1162	NSC	1987-01-02	9.416666984558105
1163	NSC	1987-01-05	9.61111068725586
1164	NSC	1987-01-06	9.666666984558105
1165	NSC	1987-01-07	9.61111068725586
1166	NSC	1987-01-08	9.61111068725586
1167	NSC	1987-01-09	9.833333015441895
1168	NSC	1987-01-12	10.041666984558105
1169	NSC	1987-01-13	9.88888931274414
1170	NSC	1987-01-14	9.944443702697754
1171	NSC	1987-01-15	10.11111068725586
1172	NSC	1987-01-16	10.152777671813965
1173	NSC	1987-01-19	10.208333015441895
1174	NSC	1987-01-20	10.25
1175	NSC	1987-01-21	10.26388931274414
1176	NSC	1987-01-22	10.222222328186035
1177	NSC	1987-01-23	10.319443702697754
1178	NSC	1987-01-26	10.277777671813965
1179	NSC	1987-01-27	10.055556297302246
1180	NSC	1987-01-28	10.166666984558105
1181	NSC	1987-01-29	10.194443702697754
1182	NSC	1987-01-30	10.25
1183	NSC	1987-02-02	10.291666984558105
1184	NSC	1987-02-03	10.333333015441895
1185	NSC	1987-02-04	10.48611068725586
1186	NSC	1987-02-05	10.444443702697754
1187	NSC	1987-02-06	10.416666984558105
1188	NSC	1987-02-09	10.402777671813965
1189	NSC	1987-02-10	10.375
1190	NSC	1987-02-11	10.472222328186035
1191	NSC	1987-02-12	10.375
1192	NSC	1987-02-13	10.51388931274414
1193	NSC	1987-02-17	10.416666984558105
1194	NSC	1987-02-18	10.458333015441895
1195	NSC	1987-02-19	10.847222328186035
1196	NSC	1987-02-20	10.847222328186035
1197	NSC	1987-02-23	10.73611068725586
1198	NSC	1987-02-24	10.652777671813965
1199	NSC	1987-02-25	10.652777671813965
1200	NSC	1987-02-26	10.555556297302246
1201	NSC	1987-02-27	10.597222328186035
1202	NSC	1987-03-02	10.583333015441895
1203	NSC	1987-03-03	10.569443702697754
1204	NSC	1987-03-04	10.652777671813965
1205	NSC	1987-03-05	10.694443702697754
1206	NSC	1987-03-06	10.61111068725586
1207	NSC	1987-03-09	10.625
1208	NSC	1987-03-10	10.73611068725586
1209	NSC	1987-03-11	10.680556297302246
1210	NSC	1987-03-12	10.73611068725586
1211	NSC	1987-03-13	10.694443702697754
1212	NSC	1987-03-16	10.694443702697754
1213	NSC	1987-03-17	10.777777671813965
1214	NSC	1987-03-18	10.805556297302246
1215	NSC	1987-03-19	10.847222328186035
1216	NSC	1987-03-20	10.875
1217	NSC	1987-03-23	10.805556297302246
1218	NSC	1987-03-24	10.916666984558105
1219	NSC	1987-03-25	10.86111068725586
1220	NSC	1987-03-26	10.791666984558105
1221	NSC	1987-03-27	10.48611068725586
1222	NSC	1987-03-30	10.347222328186035
1223	NSC	1987-03-31	10.38888931274414
1224	NSC	1987-04-01	10.416666984558105
1225	NSC	1987-04-02	10.402777671813965
1226	NSC	1987-04-03	10.73611068725586
1227	NSC	1987-04-06	10.722222328186035
1228	NSC	1987-04-07	10.666666984558105
1229	NSC	1987-04-08	10.75
1230	NSC	1987-04-09	10.458333015441895
1231	NSC	1987-04-10	10.416666984558105
1232	NSC	1987-04-13	10.333333015441895
1233	NSC	1987-04-14	10.083333015441895
1234	NSC	1987-04-15	9.916666984558105
1235	NSC	1987-04-16	10.0
1236	NSC	1987-04-20	10.208333015441895
1237	NSC	1987-04-21	10.458333015441895
1238	NSC	1987-04-22	10.0
1239	NSC	1987-04-23	10.041666984558105
1240	NSC	1987-04-24	9.666666984558105
1241	NSC	1987-04-27	9.75
1242	NSC	1987-04-28	9.583333015441895
1243	NSC	1987-04-29	9.75
1244	NSC	1987-04-30	9.875
1245	NSC	1987-05-01	9.875
1246	NSC	1987-05-04	9.791666984558105
1247	NSC	1987-05-05	10.083333015441895
1248	NSC	1987-05-06	10.416666984558105
1249	NSC	1987-05-07	10.458333015441895
1250	NSC	1987-05-08	10.375
1251	NSC	1987-05-11	10.375
1252	NSC	1987-05-12	10.5
1253	NSC	1987-05-13	10.625
1254	NSC	1987-05-14	10.583333015441895
1255	NSC	1987-05-15	10.041666984558105
1256	NSC	1987-05-18	10.375
1257	NSC	1987-05-19	9.75
1258	NSC	1987-05-20	9.541666984558105
1259	NSC	1987-05-21	9.5
1260	NSC	1987-05-22	9.5
1261	NSC	1987-05-26	9.916666984558105
1262	NSC	1987-05-27	10.041666984558105
1263	NSC	1987-05-28	10.25
1264	NSC	1987-05-29	9.875
1265	NSC	1987-06-01	10.0
1266	NSC	1987-06-02	10.0
1267	NSC	1987-06-03	10.291666984558105
1268	NSC	1987-06-04	10.375
1269	NSC	1987-06-05	10.416666984558105
1270	NSC	1987-06-08	10.75
1271	NSC	1987-06-09	10.75
1272	NSC	1987-06-10	10.833333015441895
1273	NSC	1987-06-11	11.208333015441895
1274	NSC	1987-06-12	11.375
1275	NSC	1987-06-15	11.208333015441895
1276	NSC	1987-06-16	11.416666984558105
1277	NSC	1987-06-17	11.333333015441895
1278	NSC	1987-06-18	11.416666984558105
1279	NSC	1987-06-19	11.416666984558105
1280	NSC	1987-06-22	11.458333015441895
1281	NSC	1987-06-23	11.416666984558105
1282	NSC	1987-06-24	11.375
1283	NSC	1987-06-25	11.583333015441895
1284	NSC	1987-06-26	11.416666984558105
1285	NSC	1987-06-29	11.333333015441895
1286	NSC	1987-06-30	11.0
1287	NSC	1987-07-01	11.125
1288	NSC	1987-07-02	10.958333015441895
1289	NSC	1987-07-06	10.791666984558105
1290	NSC	1987-07-07	10.75
1291	NSC	1987-07-08	10.708333015441895
1292	NSC	1987-07-09	10.708333015441895
1293	NSC	1987-07-10	10.75
1294	NSC	1987-07-13	11.0
1295	NSC	1987-07-14	11.333333015441895
1296	NSC	1987-07-15	11.291666984558105
1297	NSC	1987-07-16	11.25
1298	NSC	1987-07-17	11.625
1299	NSC	1987-07-20	11.333333015441895
1300	NSC	1987-07-21	11.0
1301	NSC	1987-07-22	11.208333015441895
1302	NSC	1987-07-23	11.208333015441895
1303	NSC	1987-07-24	11.333333015441895
1304	NSC	1987-07-27	11.583333015441895
1305	NSC	1987-07-28	11.791666984558105
1306	NSC	1987-07-29	12.25
1307	NSC	1987-07-30	12.083333015441895
1308	NSC	1987-07-31	11.916666984558105
1309	NSC	1987-08-03	11.583333015441895
1310	NSC	1987-08-04	11.666666984558105
1311	NSC	1987-08-05	11.666666984558105
1312	NSC	1987-08-06	11.5
1313	NSC	1987-08-07	11.541666984558105
1314	NSC	1987-08-10	12.125
1315	NSC	1987-08-11	12.291666984558105
1316	NSC	1987-08-12	12.083333015441895
1317	NSC	1987-08-13	12.666666984558105
1318	NSC	1987-08-14	12.625
1319	NSC	1987-08-17	12.208333015441895
1320	NSC	1987-08-18	12.0
1321	NSC	1987-08-19	11.916666984558105
1322	NSC	1987-08-20	12.041666984558105
1323	NSC	1987-08-21	11.875
1324	NSC	1987-08-24	12.458333015441895
1325	NSC	1987-08-25	12.5
1326	NSC	1987-08-26	12.5
1327	NSC	1987-08-27	12.166666984558105
1328	NSC	1987-08-28	11.833333015441895
1329	NSC	1987-08-31	12.25
1330	NSC	1987-09-01	11.875
1331	NSC	1987-09-02	12.0
1332	NSC	1987-09-03	11.958333015441895
1333	NSC	1987-09-04	11.75
1334	NSC	1987-09-08	11.666666984558105
1335	NSC	1987-09-09	11.5
1336	NSC	1987-09-10	11.625
1337	NSC	1987-09-11	11.666666984558105
1338	NSC	1987-09-14	11.625
1339	NSC	1987-09-15	11.583333015441895
1340	NSC	1987-09-16	11.375
1341	NSC	1987-09-17	11.166666984558105
1342	NSC	1987-09-18	11.125
1343	NSC	1987-09-21	10.958333015441895
1344	NSC	1987-09-22	11.25
1345	NSC	1987-09-23	11.333333015441895
1346	NSC	1987-09-24	11.125
1347	NSC	1987-09-25	11.333333015441895
1348	NSC	1987-09-28	11.291666984558105
1349	NSC	1987-09-29	11.208333015441895
1350	NSC	1987-09-30	11.5
1351	NSC	1987-10-01	11.708333015441895
1352	NSC	1987-10-02	11.708333015441895
1353	NSC	1987-10-05	11.791666984558105
1354	NSC	1987-10-06	11.625
1355	NSC	1987-10-07	11.291666984558105
1356	NSC	1987-10-08	11.291666984558105
1357	NSC	1987-10-09	11.375
1358	NSC	1987-10-12	11.166666984558105
1359	NSC	1987-10-13	11.208333015441895
1360	NSC	1987-10-14	10.75
1361	NSC	1987-10-15	10.291666984558105
1362	NSC	1987-10-16	9.666666984558105
1363	NSC	1987-10-19	8.0
1364	NSC	1987-10-20	9.083333015441895
1365	NSC	1987-10-21	8.833333015441895
1366	NSC	1987-10-22	8.666666984558105
1367	NSC	1987-10-23	8.791666984558105
1368	NSC	1987-10-26	7.5
1369	NSC	1987-10-27	7.8333330154418945
1370	NSC	1987-10-28	7.25
1371	NSC	1987-10-29	7.6666669845581055
1372	NSC	1987-10-30	7.875
1373	NSC	1987-11-02	8.041666984558105
1374	NSC	1987-11-03	7.7916669845581055
1375	NSC	1987-11-04	7.8333330154418945
1376	NSC	1987-11-05	8.166666984558105
1377	NSC	1987-11-06	7.7916669845581055
1378	NSC	1987-11-09	7.5
1379	NSC	1987-11-10	7.375
1380	NSC	1987-11-11	7.375
1381	NSC	1987-11-12	7.6666669845581055
1382	NSC	1987-11-13	8.041666984558105
1383	NSC	1987-11-16	7.9166669845581055
1384	NSC	1987-11-17	7.6666669845581055
1385	NSC	1987-11-18	7.75
1386	NSC	1987-11-19	7.6666669845581055
1387	NSC	1987-11-20	7.9583330154418945
1388	NSC	1987-11-23	8.0
1389	NSC	1987-11-24	8.291666984558105
1390	NSC	1987-11-25	8.333333015441895
1391	NSC	1987-11-27	8.083333015441895
1392	NSC	1987-11-30	7.7083330154418945
1393	NSC	1987-12-01	7.875
1394	NSC	1987-12-02	7.9166669845581055
1395	NSC	1987-12-03	7.5833330154418945
1396	NSC	1987-12-04	7.375
1397	NSC	1987-12-07	7.6666669845581055
1398	NSC	1987-12-08	7.7083330154418945
1399	NSC	1987-12-09	8.0
1400	NSC	1987-12-10	7.9583330154418945
1401	NSC	1987-12-11	8.166666984558105
1402	NSC	1987-12-14	8.416666984558105
1403	NSC	1987-12-15	8.625
1404	NSC	1987-12-16	9.041666984558105
1405	NSC	1987-12-17	8.666666984558105
1406	NSC	1987-12-18	8.541666984558105
1407	NSC	1987-12-21	8.708333015441895
1408	NSC	1987-12-22	8.75
1409	NSC	1987-12-23	8.875
1410	NSC	1987-12-24	8.833333015441895
1411	NSC	1987-12-28	8.666666984558105
1412	NSC	1987-12-29	8.541666984558105
1413	NSC	1987-12-30	8.625
1414	NSC	1987-12-31	8.75
1415	NSC	1988-01-04	8.958333015441895
1416	NSC	1988-01-05	9.166666984558105
1417	NSC	1988-01-06	9.125
1418	NSC	1988-01-07	9.208333015441895
1419	NSC	1988-01-08	8.666666984558105
1420	NSC	1988-01-11	8.625
1421	NSC	1988-01-12	9.083333015441895
1422	NSC	1988-01-13	8.916666984558105
1423	NSC	1988-01-14	8.958333015441895
1424	NSC	1988-01-15	9.125
1425	NSC	1988-01-18	9.208333015441895
1426	NSC	1988-01-19	9.125
1427	NSC	1988-01-20	8.875
1428	NSC	1988-01-21	8.75
1429	NSC	1988-01-22	9.083333015441895
1430	NSC	1988-01-25	9.416666984558105
1431	NSC	1988-01-26	9.333333015441895
1432	NSC	1988-01-27	9.291666984558105
1433	NSC	1988-01-28	9.291666984558105
1434	NSC	1988-01-29	9.333333015441895
1435	NSC	1988-02-01	9.208333015441895
1436	NSC	1988-02-02	9.208333015441895
1437	NSC	1988-02-03	8.916666984558105
1438	NSC	1988-02-04	8.958333015441895
1439	NSC	1988-02-05	8.916666984558105
1440	NSC	1988-02-08	8.666666984558105
1441	NSC	1988-02-09	8.833333015441895
1442	NSC	1988-02-10	9.125
1443	NSC	1988-02-11	9.0
1444	NSC	1988-02-12	9.166666984558105
1445	NSC	1988-02-16	9.458333015441895
1446	NSC	1988-02-17	9.291666984558105
1447	NSC	1988-02-18	9.166666984558105
1448	NSC	1988-02-19	9.333333015441895
1449	NSC	1988-02-22	9.5
1450	NSC	1988-02-23	9.583333015441895
1451	NSC	1988-02-24	9.625
1452	NSC	1988-02-25	9.375
1453	NSC	1988-02-26	9.625
1454	NSC	1988-02-29	9.875
1455	NSC	1988-03-01	9.75
1456	NSC	1988-03-02	9.791666984558105
1457	NSC	1988-03-03	9.791666984558105
1458	NSC	1988-03-04	9.791666984558105
1459	NSC	1988-03-07	9.833333015441895
1460	NSC	1988-03-08	9.791666984558105
1461	NSC	1988-03-09	9.875
1462	NSC	1988-03-10	9.583333015441895
1463	NSC	1988-03-11	9.833333015441895
1464	NSC	1988-03-14	9.708333015441895
1465	NSC	1988-03-15	9.541666984558105
1466	NSC	1988-03-16	9.666666984558105
1467	NSC	1988-03-17	9.958333015441895
1468	NSC	1988-03-18	10.083333015441895
1469	NSC	1988-03-21	9.916666984558105
1470	NSC	1988-03-22	9.833333015441895
1471	NSC	1988-03-23	9.791666984558105
1472	NSC	1988-03-24	9.625
1473	NSC	1988-03-25	9.291666984558105
1474	NSC	1988-03-28	9.041666984558105
1475	NSC	1988-03-29	9.041666984558105
1476	NSC	1988-03-30	8.916666984558105
1477	NSC	1988-03-31	9.083333015441895
1478	NSC	1988-04-04	8.875
1479	NSC	1988-04-05	9.166666984558105
1480	NSC	1988-04-06	9.375
1481	NSC	1988-04-07	9.291666984558105
1482	NSC	1988-04-08	9.5
1483	NSC	1988-04-11	9.833333015441895
1484	NSC	1988-04-12	9.791666984558105
1485	NSC	1988-04-13	9.75
1486	NSC	1988-04-14	9.125
1487	NSC	1988-04-15	9.25
1488	NSC	1988-04-18	9.25
1489	NSC	1988-04-19	9.166666984558105
1490	NSC	1988-04-20	9.166666984558105
1491	NSC	1988-04-21	9.166666984558105
1492	NSC	1988-04-22	9.333333015441895
1493	NSC	1988-04-25	9.208333015441895
1494	NSC	1988-04-26	9.25
1495	NSC	1988-04-27	9.25
1496	NSC	1988-04-28	9.208333015441895
1497	NSC	1988-04-29	9.125
1498	NSC	1988-05-02	9.083333015441895
1499	NSC	1988-05-03	9.125
1500	NSC	1988-05-04	9.0
1501	NSC	1988-05-05	9.083333015441895
1502	NSC	1988-05-06	9.0
1503	NSC	1988-05-09	9.041666984558105
1504	NSC	1988-05-10	9.083333015441895
1505	NSC	1988-05-11	8.833333015441895
1506	NSC	1988-05-12	8.791666984558105
1507	NSC	1988-05-13	8.958333015441895
1508	NSC	1988-05-16	9.0
1509	NSC	1988-05-17	8.875
1510	NSC	1988-05-18	8.666666984558105
1511	NSC	1988-05-19	8.666666984558105
1512	NSC	1988-05-20	8.833333015441895
1513	NSC	1988-05-23	8.583333015441895
1514	NSC	1988-05-24	8.625
1515	NSC	1988-05-25	8.541666984558105
1516	NSC	1988-05-26	8.416666984558105
1517	NSC	1988-05-27	8.458333015441895
1518	NSC	1988-05-31	8.916666984558105
1519	NSC	1988-06-01	9.083333015441895
1520	NSC	1988-06-02	9.041666984558105
1521	NSC	1988-06-03	9.0
1522	NSC	1988-06-06	8.958333015441895
1523	NSC	1988-06-07	8.666666984558105
1524	NSC	1988-06-08	9.208333015441895
1525	NSC	1988-06-09	9.25
1526	NSC	1988-06-10	9.291666984558105
1527	NSC	1988-06-13	9.25
1528	NSC	1988-06-14	9.291666984558105
1529	NSC	1988-06-15	9.458333015441895
1530	NSC	1988-06-16	9.166666984558105
1531	NSC	1988-06-17	9.5
1532	NSC	1988-06-20	9.291666984558105
1533	NSC	1988-06-21	9.416666984558105
1534	NSC	1988-06-22	9.541666984558105
1535	NSC	1988-06-23	9.375
1536	NSC	1988-06-24	9.583333015441895
1537	NSC	1988-06-27	9.458333015441895
1538	NSC	1988-06-28	9.333333015441895
1539	NSC	1988-06-29	9.416666984558105
1540	NSC	1988-06-30	9.708333015441895
1541	NSC	1988-07-01	9.583333015441895
1542	NSC	1988-07-05	9.833333015441895
1543	NSC	1988-07-06	9.583333015441895
1544	NSC	1988-07-07	9.333333015441895
1545	NSC	1988-07-08	9.25
1546	NSC	1988-07-11	9.208333015441895
1547	NSC	1988-07-12	9.041666984558105
1548	NSC	1988-07-13	9.0
1549	NSC	1988-07-14	9.041666984558105
1550	NSC	1988-07-15	9.166666984558105
1551	NSC	1988-07-18	9.083333015441895
1552	NSC	1988-07-19	9.125
1553	NSC	1988-07-20	9.125
1554	NSC	1988-07-21	9.0
1555	NSC	1988-07-22	8.875
1556	NSC	1988-07-25	8.958333015441895
1557	NSC	1988-07-26	9.083333015441895
1558	NSC	1988-07-27	9.041666984558105
1559	NSC	1988-07-28	9.416666984558105
1560	NSC	1988-07-29	9.458333015441895
1561	NSC	1988-08-01	9.375
1562	NSC	1988-08-02	9.416666984558105
1563	NSC	1988-08-03	9.5
1564	NSC	1988-08-04	9.583333015441895
1565	NSC	1988-08-05	9.541666984558105
1566	NSC	1988-08-08	9.333333015441895
1567	NSC	1988-08-09	9.291666984558105
1568	NSC	1988-08-10	9.083333015441895
1569	NSC	1988-08-11	9.166666984558105
1570	NSC	1988-08-12	9.041666984558105
1571	NSC	1988-08-15	8.916666984558105
1572	NSC	1988-08-16	8.958333015441895
1573	NSC	1988-08-17	9.208333015441895
1574	NSC	1988-08-18	9.083333015441895
1575	NSC	1988-08-19	9.0
1576	NSC	1988-08-22	9.041666984558105
1577	NSC	1988-08-23	9.083333015441895
1578	NSC	1988-08-24	9.208333015441895
1579	NSC	1988-08-25	9.083333015441895
1580	NSC	1988-08-26	9.041666984558105
1581	NSC	1988-08-29	9.166666984558105
1582	NSC	1988-08-30	9.125
1583	NSC	1988-08-31	9.208333015441895
1584	NSC	1988-09-01	9.083333015441895
1585	NSC	1988-09-02	9.25
1586	NSC	1988-09-06	9.333333015441895
1587	NSC	1988-09-07	9.416666984558105
1588	NSC	1988-09-08	9.416666984558105
1589	NSC	1988-09-09	9.583333015441895
1590	NSC	1988-09-12	9.541666984558105
1591	NSC	1988-09-13	9.666666984558105
1592	NSC	1988-09-14	9.958333015441895
1593	NSC	1988-09-15	9.791666984558105
1594	NSC	1988-09-16	9.875
1595	NSC	1988-09-19	9.833333015441895
1596	NSC	1988-09-20	9.666666984558105
1597	NSC	1988-09-21	9.625
1598	NSC	1988-09-22	9.541666984558105
1599	NSC	1988-09-23	9.708333015441895
1600	NSC	1988-09-26	9.833333015441895
1601	NSC	1988-09-27	9.625
1602	NSC	1988-09-28	9.666666984558105
1603	NSC	1988-09-29	9.708333015441895
1604	NSC	1988-09-30	9.791666984558105
1605	NSC	1988-10-03	9.791666984558105
1606	NSC	1988-10-04	9.75
1607	NSC	1988-10-05	9.708333015441895
1608	NSC	1988-10-06	9.708333015441895
1609	NSC	1988-10-07	10.0
1610	NSC	1988-10-10	9.958333015441895
1611	NSC	1988-10-11	9.958333015441895
1612	NSC	1988-10-12	9.625
1613	NSC	1988-10-13	9.791666984558105
1614	NSC	1988-10-14	9.75
1615	NSC	1988-10-17	9.791666984558105
1616	NSC	1988-10-18	9.958333015441895
1617	NSC	1988-10-19	9.833333015441895
1618	NSC	1988-10-20	10.166666984558105
1619	NSC	1988-10-21	10.25
1620	NSC	1988-10-24	10.041666984558105
1621	NSC	1988-10-25	10.0
1622	NSC	1988-10-26	10.291666984558105
1623	NSC	1988-10-27	10.083333015441895
1624	NSC	1988-10-28	10.208333015441895
1625	NSC	1988-10-31	10.166666984558105
1626	NSC	1988-11-01	10.166666984558105
1627	NSC	1988-11-02	10.166666984558105
1628	NSC	1988-11-03	10.166666984558105
1629	NSC	1988-11-04	10.208333015441895
1630	NSC	1988-11-07	10.083333015441895
1631	NSC	1988-11-08	10.166666984558105
1632	NSC	1988-11-09	10.208333015441895
1633	NSC	1988-11-10	10.166666984558105
1634	NSC	1988-11-11	10.125
1635	NSC	1988-11-14	10.0
1636	NSC	1988-11-15	10.0
1637	NSC	1988-11-16	9.708333015441895
1638	NSC	1988-11-17	9.916666984558105
1639	NSC	1988-11-18	9.875
1640	NSC	1988-11-21	9.875
1641	NSC	1988-11-22	10.0
1642	NSC	1988-11-23	10.041666984558105
1643	NSC	1988-11-25	9.791666984558105
1644	NSC	1988-11-28	9.75
1645	NSC	1988-11-29	10.041666984558105
1646	NSC	1988-11-30	10.166666984558105
1647	NSC	1988-12-01	10.25
1648	NSC	1988-12-02	10.0
1649	NSC	1988-12-05	10.166666984558105
1650	NSC	1988-12-06	10.208333015441895
1651	NSC	1988-12-07	10.25
1652	NSC	1988-12-08	10.416666984558105
1653	NSC	1988-12-09	10.625
1654	NSC	1988-12-12	10.708333015441895
1655	NSC	1988-12-13	10.791666984558105
1656	NSC	1988-12-14	10.791666984558105
1657	NSC	1988-12-15	10.791666984558105
1658	NSC	1988-12-16	10.75
1659	NSC	1988-12-19	10.833333015441895
1660	NSC	1988-12-20	10.708333015441895
1661	NSC	1988-12-21	10.75
1662	NSC	1988-12-22	10.833333015441895
1663	NSC	1988-12-23	10.833333015441895
1664	NSC	1988-12-27	10.791666984558105
1665	NSC	1988-12-28	10.708333015441895
1666	NSC	1988-12-29	10.708333015441895
1667	NSC	1988-12-30	10.458333015441895
1668	NSC	1989-01-03	10.375
1669	NSC	1989-01-04	10.541666984558105
1670	NSC	1989-01-05	10.541666984558105
1671	NSC	1989-01-06	10.625
1672	NSC	1989-01-09	10.75
1673	NSC	1989-01-10	10.583333015441895
1674	NSC	1989-01-11	10.625
1675	NSC	1989-01-12	10.625
1676	NSC	1989-01-13	10.666666984558105
1677	NSC	1989-01-16	10.333333015441895
1678	NSC	1989-01-17	10.541666984558105
1679	NSC	1989-01-18	10.916666984558105
1680	NSC	1989-01-19	11.041666984558105
1681	NSC	1989-01-20	10.833333015441895
1682	NSC	1989-01-23	10.833333015441895
1683	NSC	1989-01-24	11.125
1684	NSC	1989-01-25	10.916666984558105
1685	NSC	1989-01-26	11.0
1686	NSC	1989-01-27	11.208333015441895
1687	NSC	1989-01-30	11.083333015441895
1688	NSC	1989-01-31	11.291666984558105
1689	NSC	1989-02-01	11.333333015441895
1690	NSC	1989-02-02	11.333333015441895
1691	NSC	1989-02-03	11.375
1692	NSC	1989-02-06	11.625
1693	NSC	1989-02-07	11.708333015441895
1694	NSC	1989-02-08	11.625
1695	NSC	1989-02-09	11.333333015441895
1696	NSC	1989-02-10	11.25
1697	NSC	1989-02-13	11.25
1698	NSC	1989-02-14	11.083333015441895
1699	NSC	1989-02-15	11.208333015441895
1700	NSC	1989-02-16	11.625
1701	NSC	1989-02-17	11.416666984558105
1702	NSC	1989-02-21	11.416666984558105
1703	NSC	1989-02-22	11.333333015441895
1704	NSC	1989-02-23	11.416666984558105
1705	NSC	1989-02-24	11.166666984558105
1706	NSC	1989-02-27	11.25
1707	NSC	1989-02-28	11.25
1708	NSC	1989-03-01	11.25
1709	NSC	1989-03-02	11.333333015441895
1710	NSC	1989-03-03	11.333333015441895
1711	NSC	1989-03-06	11.583333015441895
1712	NSC	1989-03-07	11.375
1713	NSC	1989-03-08	11.458333015441895
1714	NSC	1989-03-09	11.5
1715	NSC	1989-03-10	11.5
1716	NSC	1989-03-13	11.541666984558105
1717	NSC	1989-03-14	11.625
1718	NSC	1989-03-15	11.708333015441895
1719	NSC	1989-03-16	11.791666984558105
1720	NSC	1989-03-17	11.625
1721	NSC	1989-03-20	11.416666984558105
1722	NSC	1989-03-21	11.541666984558105
1723	NSC	1989-03-22	11.333333015441895
1724	NSC	1989-03-23	11.083333015441895
1725	NSC	1989-03-27	11.0
1726	NSC	1989-03-28	11.0
1727	NSC	1989-03-29	10.833333015441895
1728	NSC	1989-03-30	10.916666984558105
1729	NSC	1989-03-31	10.916666984558105
1730	NSC	1989-04-03	11.041666984558105
1731	NSC	1989-04-04	10.916666984558105
1732	NSC	1989-04-05	10.958333015441895
1733	NSC	1989-04-06	10.791666984558105
1734	NSC	1989-04-07	10.833333015441895
1735	NSC	1989-04-10	10.791666984558105
1736	NSC	1989-04-11	10.833333015441895
1737	NSC	1989-04-12	10.75
1738	NSC	1989-04-13	10.666666984558105
1739	NSC	1989-04-14	11.041666984558105
1740	NSC	1989-04-17	11.125
1741	NSC	1989-04-18	11.083333015441895
1742	NSC	1989-04-19	10.916666984558105
1743	NSC	1989-04-20	10.625
1744	NSC	1989-04-21	10.541666984558105
1745	NSC	1989-04-24	10.708333015441895
1746	NSC	1989-04-25	10.666666984558105
1747	NSC	1989-04-26	10.583333015441895
1748	NSC	1989-04-27	10.958333015441895
1749	NSC	1989-04-28	11.625
1750	NSC	1989-05-01	11.458333015441895
1751	NSC	1989-05-02	11.416666984558105
1752	NSC	1989-05-03	11.375
1753	NSC	1989-05-04	11.208333015441895
1754	NSC	1989-05-05	11.166666984558105
1755	NSC	1989-05-08	11.083333015441895
1756	NSC	1989-05-09	11.166666984558105
1757	NSC	1989-05-10	11.5
1758	NSC	1989-05-11	11.458333015441895
1759	NSC	1989-05-12	11.5
1760	NSC	1989-05-15	11.625
1761	NSC	1989-05-16	11.875
1762	NSC	1989-05-17	11.958333015441895
1763	NSC	1989-05-18	11.875
1764	NSC	1989-05-19	12.291666984558105
1765	NSC	1989-05-22	12.291666984558105
1766	NSC	1989-05-23	12.166666984558105
1767	NSC	1989-05-24	11.916666984558105
1768	NSC	1989-05-25	11.708333015441895
1769	NSC	1989-05-26	11.916666984558105
1770	NSC	1989-05-30	11.833333015441895
1771	NSC	1989-05-31	12.083333015441895
1772	NSC	1989-06-01	12.083333015441895
1773	NSC	1989-06-02	12.125
1774	NSC	1989-06-05	11.916666984558105
1775	NSC	1989-06-06	11.916666984558105
1776	NSC	1989-06-07	12.166666984558105
1777	NSC	1989-06-08	12.125
1778	NSC	1989-06-09	12.458333015441895
1779	NSC	1989-06-12	12.583333015441895
1780	NSC	1989-06-13	12.708333015441895
1781	NSC	1989-06-14	12.583333015441895
1782	NSC	1989-06-15	12.375
1783	NSC	1989-06-16	12.083333015441895
1784	NSC	1989-06-19	12.333333015441895
1785	NSC	1989-06-20	12.083333015441895
1786	NSC	1989-06-21	11.958333015441895
1787	NSC	1989-06-22	12.083333015441895
1788	NSC	1989-06-23	12.041666984558105
1789	NSC	1989-06-26	11.875
1790	NSC	1989-06-27	11.75
1791	NSC	1989-06-28	11.666666984558105
1792	NSC	1989-06-29	11.416666984558105
1793	NSC	1989-06-30	11.625
1794	NSC	1989-07-03	11.625
1795	NSC	1989-07-05	11.666666984558105
1796	NSC	1989-07-06	11.583333015441895
1797	NSC	1989-07-07	11.75
1798	NSC	1989-07-10	11.916666984558105
1799	NSC	1989-07-11	11.875
1800	NSC	1989-07-12	11.75
1801	NSC	1989-07-13	11.708333015441895
1802	NSC	1989-07-14	11.791666984558105
1803	NSC	1989-07-17	12.041666984558105
1804	NSC	1989-07-18	12.041666984558105
1805	NSC	1989-07-19	12.208333015441895
1806	NSC	1989-07-20	12.208333015441895
1807	NSC	1989-07-21	12.166666984558105
1808	NSC	1989-07-24	12.166666984558105
1809	NSC	1989-07-25	12.208333015441895
1810	NSC	1989-07-26	12.333333015441895
1811	NSC	1989-07-27	12.333333015441895
1812	NSC	1989-07-28	12.458333015441895
1813	NSC	1989-07-31	12.416666984558105
1814	NSC	1989-08-01	12.208333015441895
1815	NSC	1989-08-02	12.375
1816	NSC	1989-08-03	12.375
1817	NSC	1989-08-04	12.208333015441895
1818	NSC	1989-08-07	12.75
1819	NSC	1989-08-08	12.625
1820	NSC	1989-08-09	12.583333015441895
1821	NSC	1989-08-10	12.666666984558105
1822	NSC	1989-08-11	12.583333015441895
1823	NSC	1989-08-14	12.458333015441895
1824	NSC	1989-08-15	12.583333015441895
1825	NSC	1989-08-16	12.625
1826	NSC	1989-08-17	12.666666984558105
1827	NSC	1989-08-18	12.875
1828	NSC	1989-08-21	12.625
1829	NSC	1989-08-22	12.5
1830	NSC	1989-08-23	12.666666984558105
1831	NSC	1989-08-24	13.041666984558105
1832	NSC	1989-08-25	13.0
1833	NSC	1989-08-28	13.375
1834	NSC	1989-08-29	13.166666984558105
1835	NSC	1989-08-30	13.375
1836	NSC	1989-08-31	13.416666984558105
1837	NSC	1989-09-01	13.708333015441895
1838	NSC	1989-09-05	13.583333015441895
1839	NSC	1989-09-06	13.333333015441895
1840	NSC	1989-09-07	13.166666984558105
1841	NSC	1989-09-08	13.25
1842	NSC	1989-09-11	13.208333015441895
1843	NSC	1989-09-12	13.166666984558105
1844	NSC	1989-09-13	12.958333015441895
1845	NSC	1989-09-14	13.166666984558105
1846	NSC	1989-09-15	13.333333015441895
1847	NSC	1989-09-18	13.25
1848	NSC	1989-09-19	13.333333015441895
1849	NSC	1989-09-20	13.333333015441895
1850	NSC	1989-09-21	13.25
1851	NSC	1989-09-22	13.208333015441895
1852	NSC	1989-09-25	12.958333015441895
1853	NSC	1989-09-26	12.666666984558105
1854	NSC	1989-09-27	12.5
1855	NSC	1989-09-28	12.708333015441895
1856	NSC	1989-09-29	12.708333015441895
1857	NSC	1989-10-02	12.791666984558105
1858	NSC	1989-10-03	13.0
1859	NSC	1989-10-04	13.041666984558105
1860	NSC	1989-10-05	12.916666984558105
1861	NSC	1989-10-06	12.791666984558105
1862	NSC	1989-10-09	12.708333015441895
1863	NSC	1989-10-10	12.708333015441895
1864	NSC	1989-10-11	12.708333015441895
1865	NSC	1989-10-12	12.541666984558105
1866	NSC	1989-10-13	11.666666984558105
1867	NSC	1989-10-16	11.958333015441895
1868	NSC	1989-10-17	11.791666984558105
1869	NSC	1989-10-18	11.833333015441895
1870	NSC	1989-10-19	12.041666984558105
1871	NSC	1989-10-20	12.25
1872	NSC	1989-10-23	12.25
1873	NSC	1989-10-24	12.625
1874	NSC	1989-10-25	12.333333015441895
1875	NSC	1989-10-26	12.083333015441895
1876	NSC	1989-10-27	12.083333015441895
1877	NSC	1989-10-30	12.166666984558105
1878	NSC	1989-10-31	12.25
1879	NSC	1989-11-01	12.333333015441895
1880	NSC	1989-11-02	12.416666984558105
1881	NSC	1989-11-03	12.416666984558105
1882	NSC	1989-11-06	12.25
1883	NSC	1989-11-07	12.208333015441895
1884	NSC	1989-11-08	12.208333015441895
1885	NSC	1989-11-09	12.25
1886	NSC	1989-11-10	12.25
1887	NSC	1989-11-13	12.208333015441895
1888	NSC	1989-11-14	12.25
1889	NSC	1989-11-15	12.416666984558105
1890	NSC	1989-11-16	12.625
1891	NSC	1989-11-17	12.75
1892	NSC	1989-11-20	12.666666984558105
1893	NSC	1989-11-21	12.541666984558105
1894	NSC	1989-11-22	12.375
1895	NSC	1989-11-24	12.541666984558105
1896	NSC	1989-11-27	12.541666984558105
1897	NSC	1989-11-28	12.541666984558105
1898	NSC	1989-11-29	12.416666984558105
1899	NSC	1989-11-30	12.583333015441895
1900	NSC	1989-12-01	12.833333015441895
1901	NSC	1989-12-04	12.875
1902	NSC	1989-12-05	12.875
1903	NSC	1989-12-06	12.875
1904	NSC	1989-12-07	12.791666984558105
1905	NSC	1989-12-08	12.875
1906	NSC	1989-12-11	13.0
1907	NSC	1989-12-12	13.166666984558105
1908	NSC	1989-12-13	13.208333015441895
1909	NSC	1989-12-14	13.208333015441895
1910	NSC	1989-12-15	13.25
1911	NSC	1989-12-18	12.958333015441895
1912	NSC	1989-12-19	12.791666984558105
1913	NSC	1989-12-20	12.708333015441895
1914	NSC	1989-12-21	12.791666984558105
1915	NSC	1989-12-22	13.083333015441895
1916	NSC	1989-12-26	13.208333015441895
1917	NSC	1989-12-27	13.458333015441895
1918	NSC	1989-12-28	13.375
1919	NSC	1989-12-29	13.5
1920	NSC	1990-01-02	13.916666984558105
1921	NSC	1990-01-03	13.458333015441895
1922	NSC	1990-01-04	13.666666984558105
1923	NSC	1990-01-05	13.416666984558105
1924	NSC	1990-01-08	13.416666984558105
1925	NSC	1990-01-09	13.166666984558105
1926	NSC	1990-01-10	13.166666984558105
1927	NSC	1990-01-11	13.125
1928	NSC	1990-01-12	12.666666984558105
1929	NSC	1990-01-15	12.5
1930	NSC	1990-01-16	12.791666984558105
1931	NSC	1990-01-17	12.416666984558105
1932	NSC	1990-01-18	12.666666984558105
1933	NSC	1990-01-19	12.875
1934	NSC	1990-01-22	12.541666984558105
1935	NSC	1990-01-23	12.458333015441895
1936	NSC	1990-01-24	12.375
1937	NSC	1990-01-25	12.25
1938	NSC	1990-01-26	12.25
1939	NSC	1990-01-29	12.125
1940	NSC	1990-01-30	11.916666984558105
1941	NSC	1990-01-31	12.208333015441895
1942	NSC	1990-02-01	12.083333015441895
1943	NSC	1990-02-02	12.166666984558105
1944	NSC	1990-02-05	12.208333015441895
1945	NSC	1990-02-06	12.083333015441895
1946	NSC	1990-02-07	12.291666984558105
1947	NSC	1990-02-08	12.291666984558105
1948	NSC	1990-02-09	12.5
1949	NSC	1990-02-12	12.291666984558105
1950	NSC	1990-02-13	12.333333015441895
1951	NSC	1990-02-14	12.375
1952	NSC	1990-02-15	12.333333015441895
1953	NSC	1990-02-16	12.25
1954	NSC	1990-02-20	12.083333015441895
1955	NSC	1990-02-21	12.166666984558105
1956	NSC	1990-02-22	12.041666984558105
1957	NSC	1990-02-23	12.041666984558105
1958	NSC	1990-02-26	12.125
1959	NSC	1990-02-27	12.333333015441895
1960	NSC	1990-02-28	12.541666984558105
1961	NSC	1990-03-01	12.75
1962	NSC	1990-03-02	12.791666984558105
1963	NSC	1990-03-05	12.583333015441895
1964	NSC	1990-03-06	12.583333015441895
1965	NSC	1990-03-07	12.333333015441895
1966	NSC	1990-03-08	12.458333015441895
1967	NSC	1990-03-09	12.458333015441895
1968	NSC	1990-03-12	12.583333015441895
1969	NSC	1990-03-13	12.5
1970	NSC	1990-03-14	12.5
1971	NSC	1990-03-15	12.583333015441895
1972	NSC	1990-03-16	12.458333015441895
1973	NSC	1990-03-19	12.541666984558105
1974	NSC	1990-03-20	12.708333015441895
1975	NSC	1990-03-21	12.625
1976	NSC	1990-03-22	12.458333015441895
1977	NSC	1990-03-23	12.375
1978	NSC	1990-03-26	12.666666984558105
1979	NSC	1990-03-27	13.083333015441895
1980	NSC	1990-03-28	13.291666984558105
1981	NSC	1990-03-29	13.208333015441895
1982	NSC	1990-03-30	13.208333015441895
1983	NSC	1990-04-02	13.166666984558105
1984	NSC	1990-04-03	13.166666984558105
1985	NSC	1990-04-04	13.083333015441895
1986	NSC	1990-04-05	13.083333015441895
1987	NSC	1990-04-06	13.041666984558105
1988	NSC	1990-04-09	13.0
1989	NSC	1990-04-10	12.958333015441895
1990	NSC	1990-04-11	12.958333015441895
1991	NSC	1990-04-12	12.958333015441895
1992	NSC	1990-04-16	13.041666984558105
1993	NSC	1990-04-17	12.916666984558105
1994	NSC	1990-04-18	12.875
1995	NSC	1990-04-19	12.541666984558105
1996	NSC	1990-04-20	12.666666984558105
1997	NSC	1990-04-23	12.416666984558105
1998	NSC	1990-04-24	12.5
1999	NSC	1990-04-25	12.583333015441895
2000	NSC	1990-04-26	12.666666984558105
2001	NSC	1990-04-27	12.666666984558105
2002	NSC	1990-04-30	12.541666984558105
2003	NSC	1990-05-01	12.583333015441895
2004	NSC	1990-05-02	12.75
2005	NSC	1990-05-03	12.833333015441895
2006	NSC	1990-05-04	12.833333015441895
2007	NSC	1990-05-07	12.958333015441895
2008	NSC	1990-05-08	12.958333015441895
2009	NSC	1990-05-09	13.166666984558105
2010	NSC	1990-05-10	13.208333015441895
2011	NSC	1990-05-11	13.416666984558105
2012	NSC	1990-05-14	13.75
2013	NSC	1990-05-15	13.75
2014	NSC	1990-05-16	13.875
2015	NSC	1990-05-17	13.916666984558105
2016	NSC	1990-05-18	14.0
2017	NSC	1990-05-21	13.875
2018	NSC	1990-05-22	13.916666984558105
2019	NSC	1990-05-23	13.916666984558105
2020	NSC	1990-05-24	13.916666984558105
2021	NSC	1990-05-25	13.75
2022	NSC	1990-05-29	13.75
2023	NSC	1990-05-30	13.75
2024	NSC	1990-05-31	13.75
2025	NSC	1990-06-01	13.833333015441895
2026	NSC	1990-06-04	13.875
2027	NSC	1990-06-05	14.083333015441895
2028	NSC	1990-06-06	14.541666984558105
2029	NSC	1990-06-07	14.291666984558105
2030	NSC	1990-06-08	14.333333015441895
2031	NSC	1990-06-11	14.291666984558105
2032	NSC	1990-06-12	14.416666984558105
2033	NSC	1990-06-13	14.25
2034	NSC	1990-06-14	14.416666984558105
2035	NSC	1990-06-15	14.25
2036	NSC	1990-06-18	14.208333015441895
2037	NSC	1990-06-19	14.416666984558105
2038	NSC	1990-06-20	14.458333015441895
2039	NSC	1990-06-21	14.75
2040	NSC	1990-06-22	14.791666984558105
2041	NSC	1990-06-25	14.416666984558105
2042	NSC	1990-06-26	14.208333015441895
2043	NSC	1990-06-27	14.375
2044	NSC	1990-06-28	14.416666984558105
2045	NSC	1990-06-29	14.291666984558105
2046	NSC	1990-07-02	14.333333015441895
2047	NSC	1990-07-03	14.291666984558105
2048	NSC	1990-07-05	14.25
2049	NSC	1990-07-06	14.291666984558105
2050	NSC	1990-07-09	14.375
2051	NSC	1990-07-10	14.333333015441895
2052	NSC	1990-07-11	14.583333015441895
2053	NSC	1990-07-12	14.958333015441895
2054	NSC	1990-07-13	15.041666984558105
2055	NSC	1990-07-16	15.166666984558105
2056	NSC	1990-07-17	15.208333015441895
2057	NSC	1990-07-18	15.083333015441895
2058	NSC	1990-07-19	15.416666984558105
2059	NSC	1990-07-20	14.916666984558105
2060	NSC	1990-07-23	14.833333015441895
2061	NSC	1990-07-24	14.958333015441895
2062	NSC	1990-07-25	14.958333015441895
2063	NSC	1990-07-26	15.041666984558105
2064	NSC	1990-07-27	14.833333015441895
2065	NSC	1990-07-30	14.625
2066	NSC	1990-07-31	14.541666984558105
2067	NSC	1990-08-01	14.375
2068	NSC	1990-08-02	14.125
2069	NSC	1990-08-03	13.333333015441895
2070	NSC	1990-08-06	12.875
2071	NSC	1990-08-07	12.875
2072	NSC	1990-08-08	12.916666984558105
2073	NSC	1990-08-09	13.208333015441895
2074	NSC	1990-08-10	12.958333015441895
2075	NSC	1990-08-13	12.958333015441895
2076	NSC	1990-08-14	13.166666984558105
2077	NSC	1990-08-15	13.291666984558105
2078	NSC	1990-08-16	12.916666984558105
2079	NSC	1990-08-17	12.708333015441895
2080	NSC	1990-08-20	12.791666984558105
2081	NSC	1990-08-21	12.75
2082	NSC	1990-08-22	12.375
2083	NSC	1990-08-23	12.125
2084	NSC	1990-08-24	12.041666984558105
2085	NSC	1990-08-27	12.916666984558105
2086	NSC	1990-08-28	13.0
2087	NSC	1990-08-29	13.208333015441895
2088	NSC	1990-08-30	13.125
2089	NSC	1990-08-31	13.291666984558105
2090	NSC	1990-09-04	13.291666984558105
2091	NSC	1990-09-05	13.291666984558105
2092	NSC	1990-09-06	13.458333015441895
2093	NSC	1990-09-07	13.416666984558105
2094	NSC	1990-09-10	13.416666984558105
2095	NSC	1990-09-11	13.416666984558105
2096	NSC	1990-09-12	13.25
2097	NSC	1990-09-13	13.0
2098	NSC	1990-09-14	12.75
2099	NSC	1990-09-17	12.666666984558105
2100	NSC	1990-09-18	12.916666984558105
2101	NSC	1990-09-19	12.75
2102	NSC	1990-09-20	12.708333015441895
2103	NSC	1990-09-21	12.75
2104	NSC	1990-09-24	12.375
2105	NSC	1990-09-25	12.458333015441895
2106	NSC	1990-09-26	12.458333015441895
2107	NSC	1990-09-27	12.25
2108	NSC	1990-09-28	12.208333015441895
2109	NSC	1990-10-01	12.666666984558105
2110	NSC	1990-10-02	12.916666984558105
2111	NSC	1990-10-03	12.916666984558105
2112	NSC	1990-10-04	12.875
2113	NSC	1990-10-05	12.625
2114	NSC	1990-10-08	12.666666984558105
2115	NSC	1990-10-09	12.5
2116	NSC	1990-10-10	12.416666984558105
2117	NSC	1990-10-11	12.083333015441895
2118	NSC	1990-10-12	12.166666984558105
2119	NSC	1990-10-15	12.208333015441895
2120	NSC	1990-10-16	11.958333015441895
2121	NSC	1990-10-17	12.083333015441895
2122	NSC	1990-10-18	12.375
2123	NSC	1990-10-19	12.666666984558105
2124	NSC	1990-10-22	12.833333015441895
2125	NSC	1990-10-23	12.833333015441895
2126	NSC	1990-10-24	12.583333015441895
2127	NSC	1990-10-25	12.25
2128	NSC	1990-10-26	12.041666984558105
2129	NSC	1990-10-29	11.875
2130	NSC	1990-10-30	12.125
2131	NSC	1990-10-31	12.041666984558105
2132	NSC	1990-11-01	12.25
2133	NSC	1990-11-02	12.458333015441895
2134	NSC	1990-11-05	12.583333015441895
2135	NSC	1990-11-06	12.583333015441895
2136	NSC	1990-11-07	12.583333015441895
2137	NSC	1990-11-08	12.666666984558105
2138	NSC	1990-11-09	12.958333015441895
2139	NSC	1990-11-12	13.333333015441895
2140	NSC	1990-11-13	13.041666984558105
2141	NSC	1990-11-14	13.291666984558105
2142	NSC	1990-11-15	13.375
2143	NSC	1990-11-16	13.458333015441895
2144	NSC	1990-11-19	13.541666984558105
2145	NSC	1990-11-20	13.208333015441895
2146	NSC	1990-11-21	13.083333015441895
2147	NSC	1990-11-23	13.083333015441895
2148	NSC	1990-11-26	12.875
2149	NSC	1990-11-27	12.75
2150	NSC	1990-11-28	12.916666984558105
2151	NSC	1990-11-29	12.791666984558105
2152	NSC	1990-11-30	13.166666984558105
2153	NSC	1990-12-03	13.333333015441895
2154	NSC	1990-12-04	13.583333015441895
2155	NSC	1990-12-05	13.583333015441895
2156	NSC	1990-12-06	13.541666984558105
2157	NSC	1990-12-07	13.5
2158	NSC	1990-12-10	13.583333015441895
2159	NSC	1990-12-11	13.5
2160	NSC	1990-12-12	13.833333015441895
2161	NSC	1990-12-13	13.708333015441895
2162	NSC	1990-12-14	13.25
2163	NSC	1990-12-17	13.416666984558105
2164	NSC	1990-12-18	13.458333015441895
2165	NSC	1990-12-19	13.5
2166	NSC	1990-12-20	13.375
2167	NSC	1990-12-21	13.541666984558105
2168	NSC	1990-12-24	13.666666984558105
2169	NSC	1990-12-26	13.791666984558105
2170	NSC	1990-12-27	13.791666984558105
2171	NSC	1990-12-28	13.875
2172	NSC	1990-12-31	13.916666984558105
2173	NSC	1991-01-02	13.625
2174	NSC	1991-01-03	13.625
2175	NSC	1991-01-04	13.833333015441895
2176	NSC	1991-01-07	13.541666984558105
2177	NSC	1991-01-08	13.5
2178	NSC	1991-01-09	13.375
2179	NSC	1991-01-10	13.416666984558105
2180	NSC	1991-01-11	13.375
2181	NSC	1991-01-14	13.416666984558105
2182	NSC	1991-01-15	13.458333015441895
2183	NSC	1991-01-16	13.708333015441895
2184	NSC	1991-01-17	14.583333015441895
2185	NSC	1991-01-18	14.375
2186	NSC	1991-01-21	14.333333015441895
2187	NSC	1991-01-22	14.208333015441895
2188	NSC	1991-01-23	13.833333015441895
2189	NSC	1991-01-24	14.375
2190	NSC	1991-01-25	14.666666984558105
2191	NSC	1991-01-28	14.666666984558105
2192	NSC	1991-01-29	14.791666984558105
2193	NSC	1991-01-30	14.791666984558105
2194	NSC	1991-01-31	15.25
2195	NSC	1991-02-01	15.208333015441895
2196	NSC	1991-02-04	15.166666984558105
2197	NSC	1991-02-05	15.0
2198	NSC	1991-02-06	14.916666984558105
2199	NSC	1991-02-07	14.75
2200	NSC	1991-02-08	15.0
2201	NSC	1991-02-11	14.916666984558105
2202	NSC	1991-02-12	14.916666984558105
2203	NSC	1991-02-13	15.0
2204	NSC	1991-02-14	14.958333015441895
2205	NSC	1991-02-15	14.875
2206	NSC	1991-02-19	14.625
2207	NSC	1991-02-20	14.791666984558105
2208	NSC	1991-02-21	14.833333015441895
2209	NSC	1991-02-22	14.875
2210	NSC	1991-02-25	14.875
2211	NSC	1991-02-26	14.666666984558105
2212	NSC	1991-02-27	14.75
2213	NSC	1991-02-28	14.666666984558105
2214	NSC	1991-03-01	14.791666984558105
2215	NSC	1991-03-04	14.791666984558105
2216	NSC	1991-03-05	15.125
2217	NSC	1991-03-06	14.666666984558105
2218	NSC	1991-03-07	14.708333015441895
2219	NSC	1991-03-08	14.833333015441895
2220	NSC	1991-03-11	14.875
2221	NSC	1991-03-12	14.833333015441895
2222	NSC	1991-03-13	14.916666984558105
2223	NSC	1991-03-14	14.833333015441895
2224	NSC	1991-03-15	14.875
2225	NSC	1991-03-18	14.791666984558105
2226	NSC	1991-03-19	14.583333015441895
2227	NSC	1991-03-20	14.583333015441895
2228	NSC	1991-03-21	14.625
2229	NSC	1991-03-22	14.666666984558105
2230	NSC	1991-03-25	14.75
2231	NSC	1991-03-26	14.875
2232	NSC	1991-03-27	14.791666984558105
2233	NSC	1991-03-28	14.875
2234	NSC	1991-04-01	14.916666984558105
2235	NSC	1991-04-02	15.0
2236	NSC	1991-04-03	14.958333015441895
2237	NSC	1991-04-04	14.916666984558105
2238	NSC	1991-04-05	14.666666984558105
2239	NSC	1991-04-08	14.875
2240	NSC	1991-04-09	14.833333015441895
2241	NSC	1991-04-10	14.833333015441895
2242	NSC	1991-04-11	14.833333015441895
2243	NSC	1991-04-12	14.875
2244	NSC	1991-04-15	14.791666984558105
2245	NSC	1991-04-16	14.958333015441895
2246	NSC	1991-04-17	15.083333015441895
2247	NSC	1991-04-18	15.541666984558105
2248	NSC	1991-04-19	15.5
2249	NSC	1991-04-22	15.416666984558105
2250	NSC	1991-04-23	15.708333015441895
2251	NSC	1991-04-24	15.708333015441895
2252	NSC	1991-04-25	15.5
2253	NSC	1991-04-26	15.375
2254	NSC	1991-04-29	15.333333015441895
2255	NSC	1991-04-30	15.541666984558105
2256	NSC	1991-05-01	15.625
2257	NSC	1991-05-02	15.583333015441895
2258	NSC	1991-05-03	15.583333015441895
2259	NSC	1991-05-06	15.541666984558105
2260	NSC	1991-05-07	15.333333015441895
2261	NSC	1991-05-08	15.208333015441895
2262	NSC	1991-05-09	15.5
2263	NSC	1991-05-10	15.333333015441895
2264	NSC	1991-05-13	15.375
2265	NSC	1991-05-14	15.166666984558105
2266	NSC	1991-05-15	15.166666984558105
2267	NSC	1991-05-16	15.25
2268	NSC	1991-05-17	15.333333015441895
2269	NSC	1991-05-20	15.25
2270	NSC	1991-05-21	15.5
2271	NSC	1991-05-22	15.5
2272	NSC	1991-05-23	15.458333015441895
2273	NSC	1991-05-24	15.5
2274	NSC	1991-05-28	15.75
2275	NSC	1991-05-29	15.791666984558105
2276	NSC	1991-05-30	15.916666984558105
2277	NSC	1991-05-31	16.083332061767578
2278	NSC	1991-06-03	16.416667938232422
2279	NSC	1991-06-04	16.375
2280	NSC	1991-06-05	16.208332061767578
2281	NSC	1991-06-06	16.125
2282	NSC	1991-06-07	16.041667938232422
2283	NSC	1991-06-10	16.083332061767578
2284	NSC	1991-06-11	16.083332061767578
2285	NSC	1991-06-12	15.833333015441895
2286	NSC	1991-06-13	16.041667938232422
2287	NSC	1991-06-14	15.958333015441895
2288	NSC	1991-06-17	16.0
2289	NSC	1991-06-18	15.958333015441895
2290	NSC	1991-06-19	15.875
2291	NSC	1991-06-20	15.833333015441895
2292	NSC	1991-06-21	15.708333015441895
2293	NSC	1991-06-24	15.416666984558105
2294	NSC	1991-06-25	15.416666984558105
2295	NSC	1991-06-26	15.291666984558105
2296	NSC	1991-06-27	15.416666984558105
2297	NSC	1991-06-28	15.208333015441895
2298	NSC	1991-07-01	15.375
2299	NSC	1991-07-02	15.375
2300	NSC	1991-07-03	15.291666984558105
2301	NSC	1991-07-05	15.25
2302	NSC	1991-07-08	15.375
2303	NSC	1991-07-09	15.333333015441895
2304	NSC	1991-07-10	15.333333015441895
2305	NSC	1991-07-11	15.291666984558105
2306	NSC	1991-07-12	15.541666984558105
2307	NSC	1991-07-15	15.458333015441895
2308	NSC	1991-07-16	15.5
2309	NSC	1991-07-17	15.583333015441895
2310	NSC	1991-07-18	16.291667938232422
2311	NSC	1991-07-19	16.625
2312	NSC	1991-07-22	16.583332061767578
2313	NSC	1991-07-23	16.291667938232422
2314	NSC	1991-07-24	16.125
2315	NSC	1991-07-25	16.291667938232422
2316	NSC	1991-07-26	16.291667938232422
2317	NSC	1991-07-29	16.333332061767578
2318	NSC	1991-07-30	16.416667938232422
2319	NSC	1991-07-31	16.166667938232422
2320	NSC	1991-08-01	16.375
2321	NSC	1991-08-02	16.208332061767578
2322	NSC	1991-08-05	16.25
2323	NSC	1991-08-06	16.5
2324	NSC	1991-08-07	16.583332061767578
2325	NSC	1991-08-08	16.625
2326	NSC	1991-08-09	16.375
2327	NSC	1991-08-12	16.375
2328	NSC	1991-08-13	16.416667938232422
2329	NSC	1991-08-14	16.333332061767578
2330	NSC	1991-08-15	16.291667938232422
2331	NSC	1991-08-16	16.083332061767578
2332	NSC	1991-08-19	15.583333015441895
2333	NSC	1991-08-20	16.083332061767578
2334	NSC	1991-08-21	16.625
2335	NSC	1991-08-22	16.666667938232422
2336	NSC	1991-08-23	16.875
2337	NSC	1991-08-26	16.833332061767578
2338	NSC	1991-08-27	16.625
2339	NSC	1991-08-28	16.708332061767578
2340	NSC	1991-08-29	16.666667938232422
2341	NSC	1991-08-30	16.791667938232422
2342	NSC	1991-09-03	16.625
2343	NSC	1991-09-04	16.666667938232422
2344	NSC	1991-09-05	16.708332061767578
2345	NSC	1991-09-06	16.708332061767578
2346	NSC	1991-09-09	16.666667938232422
2347	NSC	1991-09-10	16.708332061767578
2348	NSC	1991-09-11	16.666667938232422
2349	NSC	1991-09-12	16.75
2350	NSC	1991-09-13	16.708332061767578
2351	NSC	1991-09-16	16.875
2352	NSC	1991-09-17	16.75
2353	NSC	1991-09-18	16.875
2354	NSC	1991-09-19	16.875
2355	NSC	1991-09-20	17.25
2356	NSC	1991-09-23	17.541667938232422
2357	NSC	1991-09-24	17.958332061767578
2358	NSC	1991-09-25	17.791667938232422
2359	NSC	1991-09-26	17.75
2360	NSC	1991-09-27	17.958332061767578
2361	NSC	1991-09-30	18.208332061767578
2362	NSC	1991-10-01	18.375
2363	NSC	1991-10-02	18.333332061767578
2364	NSC	1991-10-03	18.375
2365	NSC	1991-10-04	18.333332061767578
2366	NSC	1991-10-07	18.333332061767578
2367	NSC	1991-10-08	18.416667938232422
2368	NSC	1991-10-09	18.333332061767578
2369	NSC	1991-10-10	18.583332061767578
2370	NSC	1991-10-11	18.625
2371	NSC	1991-10-14	18.666667938232422
2372	NSC	1991-10-15	18.833332061767578
2373	NSC	1991-10-16	19.208332061767578
2374	NSC	1991-10-17	19.75
2375	NSC	1991-10-18	19.833332061767578
2376	NSC	1991-10-21	19.708332061767578
2377	NSC	1991-10-22	19.5
2378	NSC	1991-10-23	19.916667938232422
2379	NSC	1991-10-24	19.875
2380	NSC	1991-10-25	19.875
2381	NSC	1991-10-28	19.958332061767578
2382	NSC	1991-10-29	20.125
2383	NSC	1991-10-30	20.583332061767578
2384	NSC	1991-10-31	20.875
2385	NSC	1991-11-01	20.916667938232422
2386	NSC	1991-11-04	20.958332061767578
2387	NSC	1991-11-05	20.916667938232422
2388	NSC	1991-11-06	21.458332061767578
2389	NSC	1991-11-07	21.625
2390	NSC	1991-11-08	21.458332061767578
2391	NSC	1991-11-11	21.416667938232422
2392	NSC	1991-11-12	21.333332061767578
2393	NSC	1991-11-13	21.333332061767578
2394	NSC	1991-11-14	20.375
2395	NSC	1991-11-15	19.333332061767578
2396	NSC	1991-11-18	19.541667938232422
2397	NSC	1991-11-19	19.291667938232422
2398	NSC	1991-11-20	19.333332061767578
2399	NSC	1991-11-21	19.666667938232422
2400	NSC	1991-11-22	19.166667938232422
2401	NSC	1991-11-25	19.083332061767578
2402	NSC	1991-11-26	18.916667938232422
2403	NSC	1991-11-27	18.791667938232422
2404	NSC	1991-11-29	18.541667938232422
2405	NSC	1991-12-02	19.041667938232422
2406	NSC	1991-12-03	19.5
2407	NSC	1991-12-04	19.875
2408	NSC	1991-12-05	19.916667938232422
2409	NSC	1991-12-06	19.791667938232422
2410	NSC	1991-12-09	19.583332061767578
2411	NSC	1991-12-10	18.916667938232422
2412	NSC	1991-12-11	18.333332061767578
2413	NSC	1991-12-12	18.625
2414	NSC	1991-12-13	18.541667938232422
2415	NSC	1991-12-16	18.166667938232422
2416	NSC	1991-12-17	18.25
2417	NSC	1991-12-18	18.166667938232422
2418	NSC	1991-12-19	18.041667938232422
2419	NSC	1991-12-20	18.333332061767578
2420	NSC	1991-12-23	18.583332061767578
2421	NSC	1991-12-24	18.916667938232422
2422	NSC	1991-12-26	19.0
2423	NSC	1991-12-27	19.0
2424	NSC	1991-12-30	19.916667938232422
2425	NSC	1991-12-31	19.791667938232422
2426	NSC	1992-01-02	19.458332061767578
2427	NSC	1992-01-03	19.75
2428	NSC	1992-01-06	19.666667938232422
2429	NSC	1992-01-07	19.958332061767578
2430	NSC	1992-01-08	19.458332061767578
2431	NSC	1992-01-09	19.291667938232422
2432	NSC	1992-01-10	19.458332061767578
2433	NSC	1992-01-13	19.375
2434	NSC	1992-01-14	19.75
2435	NSC	1992-01-15	20.333332061767578
2436	NSC	1992-01-16	20.208332061767578
2437	NSC	1992-01-17	19.75
2438	NSC	1992-01-20	19.25
2439	NSC	1992-01-21	19.166667938232422
2440	NSC	1992-01-22	19.375
2441	NSC	1992-01-23	19.25
2442	NSC	1992-01-24	18.791667938232422
2443	NSC	1992-01-27	18.791667938232422
2444	NSC	1992-01-28	18.791667938232422
2445	NSC	1992-01-29	18.833332061767578
2446	NSC	1992-01-30	19.25
2447	NSC	1992-01-31	18.916667938232422
2448	NSC	1992-02-03	18.875
2449	NSC	1992-02-04	18.833332061767578
2450	NSC	1992-02-05	19.0
2451	NSC	1992-02-06	19.291667938232422
2452	NSC	1992-02-07	19.416667938232422
2453	NSC	1992-02-10	19.75
2454	NSC	1992-02-11	19.5
2455	NSC	1992-02-12	19.541667938232422
2456	NSC	1992-02-13	19.666667938232422
2457	NSC	1992-02-14	19.416667938232422
2458	NSC	1992-02-18	19.791667938232422
2459	NSC	1992-02-19	19.583332061767578
2460	NSC	1992-02-20	20.333332061767578
2461	NSC	1992-02-21	20.0
2462	NSC	1992-02-24	20.0
2463	NSC	1992-02-25	19.916667938232422
2464	NSC	1992-02-26	19.916667938232422
2465	NSC	1992-02-27	19.958332061767578
2466	NSC	1992-02-28	20.333332061767578
2467	NSC	1992-03-02	19.916667938232422
2468	NSC	1992-03-03	20.25
2469	NSC	1992-03-04	20.166667938232422
2470	NSC	1992-03-05	19.75
2471	NSC	1992-03-06	19.291667938232422
2472	NSC	1992-03-09	19.333332061767578
2473	NSC	1992-03-10	19.291667938232422
2474	NSC	1992-03-11	19.25
2475	NSC	1992-03-12	19.166667938232422
2476	NSC	1992-03-13	19.125
2477	NSC	1992-03-16	19.083332061767578
2478	NSC	1992-03-17	18.958332061767578
2479	NSC	1992-03-18	18.75
2480	NSC	1992-03-19	19.166667938232422
2481	NSC	1992-03-20	19.625
2482	NSC	1992-03-23	19.625
2483	NSC	1992-03-24	19.458332061767578
2484	NSC	1992-03-25	19.541667938232422
2485	NSC	1992-03-26	19.666667938232422
2486	NSC	1992-03-27	19.666667938232422
2487	NSC	1992-03-30	19.791667938232422
2488	NSC	1992-03-31	19.875
2489	NSC	1992-04-01	20.083332061767578
2490	NSC	1992-04-02	20.0
2491	NSC	1992-04-03	19.791667938232422
2492	NSC	1992-04-06	20.083332061767578
2493	NSC	1992-04-07	19.708332061767578
2494	NSC	1992-04-08	19.166667938232422
2495	NSC	1992-04-09	19.75
2496	NSC	1992-04-10	20.208332061767578
2497	NSC	1992-04-13	20.041667938232422
2498	NSC	1992-04-14	20.625
2499	NSC	1992-04-15	21.541667938232422
2500	NSC	1992-04-16	21.5
2501	NSC	1992-04-20	20.791667938232422
2502	NSC	1992-04-21	20.541667938232422
2503	NSC	1992-04-22	20.416667938232422
2504	NSC	1992-04-23	20.833332061767578
2505	NSC	1992-04-24	20.583332061767578
2506	NSC	1992-04-27	21.041667938232422
2507	NSC	1992-04-28	21.375
2508	NSC	1992-04-29	21.666667938232422
2509	NSC	1992-04-30	21.208332061767578
2510	NSC	1992-05-01	21.333332061767578
2511	NSC	1992-05-04	21.166667938232422
2512	NSC	1992-05-05	21.833332061767578
2513	NSC	1992-05-06	21.958332061767578
2514	NSC	1992-05-07	21.375
2515	NSC	1992-05-08	21.666667938232422
2516	NSC	1992-05-11	21.708332061767578
2517	NSC	1992-05-12	22.5
2518	NSC	1992-05-13	22.25
2519	NSC	1992-05-14	22.041667938232422
2520	NSC	1992-05-15	21.541667938232422
2521	NSC	1992-05-18	22.0
2522	NSC	1992-05-19	21.916667938232422
2523	NSC	1992-05-20	21.666667938232422
2524	NSC	1992-05-21	21.5
2525	NSC	1992-05-22	21.5
2526	NSC	1992-05-26	21.333332061767578
2527	NSC	1992-05-27	21.458332061767578
2528	NSC	1992-05-28	21.416667938232422
2529	NSC	1992-05-29	21.5
2530	NSC	1992-06-01	21.458332061767578
2531	NSC	1992-06-02	21.625
2532	NSC	1992-06-03	21.458332061767578
2533	NSC	1992-06-04	21.208332061767578
2534	NSC	1992-06-05	21.5
2535	NSC	1992-06-08	21.375
2536	NSC	1992-06-09	21.0
2537	NSC	1992-06-10	20.666667938232422
2538	NSC	1992-06-11	21.0
2539	NSC	1992-06-12	21.083332061767578
2540	NSC	1992-06-15	21.25
2541	NSC	1992-06-16	21.416667938232422
2542	NSC	1992-06-17	21.083332061767578
2543	NSC	1992-06-18	20.916667938232422
2544	NSC	1992-06-19	20.75
2545	NSC	1992-06-22	20.791667938232422
2546	NSC	1992-06-23	20.333332061767578
2547	NSC	1992-06-24	20.666667938232422
2548	NSC	1992-06-25	20.5
2549	NSC	1992-06-26	20.75
2550	NSC	1992-06-29	21.583332061767578
2551	NSC	1992-06-30	21.208332061767578
2552	NSC	1992-07-01	21.583332061767578
2553	NSC	1992-07-02	21.291667938232422
2554	NSC	1992-07-06	20.916667938232422
2555	NSC	1992-07-07	20.625
2556	NSC	1992-07-08	20.625
2557	NSC	1992-07-09	21.166667938232422
2558	NSC	1992-07-10	21.333332061767578
2559	NSC	1992-07-13	21.291667938232422
2560	NSC	1992-07-14	21.333332061767578
2561	NSC	1992-07-15	21.125
2562	NSC	1992-07-16	20.708332061767578
2563	NSC	1992-07-17	20.458332061767578
2564	NSC	1992-07-20	20.25
2565	NSC	1992-07-21	20.083332061767578
2566	NSC	1992-07-22	19.583332061767578
2567	NSC	1992-07-23	19.583332061767578
2568	NSC	1992-07-24	19.541667938232422
2569	NSC	1992-07-27	19.25
2570	NSC	1992-07-28	19.666667938232422
2571	NSC	1992-07-29	20.083332061767578
2572	NSC	1992-07-30	20.0
2573	NSC	1992-07-31	19.666667938232422
2574	NSC	1992-08-03	19.583332061767578
2575	NSC	1992-08-04	19.375
2576	NSC	1992-08-05	19.625
2577	NSC	1992-08-06	19.458332061767578
2578	NSC	1992-08-07	19.333332061767578
2579	NSC	1992-08-10	19.25
2580	NSC	1992-08-11	19.041667938232422
2581	NSC	1992-08-12	18.416667938232422
2582	NSC	1992-08-13	18.458332061767578
2583	NSC	1992-08-14	18.583332061767578
2584	NSC	1992-08-17	19.208332061767578
2585	NSC	1992-08-18	19.083332061767578
2586	NSC	1992-08-19	19.041667938232422
2587	NSC	1992-08-20	18.916667938232422
2588	NSC	1992-08-21	18.791667938232422
2589	NSC	1992-08-24	18.416667938232422
2590	NSC	1992-08-25	18.333332061767578
2591	NSC	1992-08-26	18.208332061767578
2592	NSC	1992-08-27	18.583332061767578
2593	NSC	1992-08-28	18.666667938232422
2594	NSC	1992-08-31	18.458332061767578
2595	NSC	1992-09-01	18.583332061767578
2596	NSC	1992-09-02	19.041667938232422
2597	NSC	1992-09-03	18.75
2598	NSC	1992-09-04	18.541667938232422
2599	NSC	1992-09-08	18.583332061767578
2600	NSC	1992-09-09	18.375
2601	NSC	1992-09-10	18.583332061767578
2602	NSC	1992-09-11	18.416667938232422
2603	NSC	1992-09-14	18.916667938232422
2604	NSC	1992-09-15	18.625
2605	NSC	1992-09-16	18.666667938232422
2606	NSC	1992-09-17	18.833332061767578
2607	NSC	1992-09-18	19.041667938232422
2608	NSC	1992-09-21	18.916667938232422
2609	NSC	1992-09-22	18.666667938232422
2610	NSC	1992-09-23	18.333332061767578
2611	NSC	1992-09-24	18.458332061767578
2612	NSC	1992-09-25	18.333332061767578
2613	NSC	1992-09-28	18.458332061767578
2614	NSC	1992-09-29	18.583332061767578
2615	NSC	1992-09-30	18.791667938232422
2616	NSC	1992-10-01	18.833332061767578
2617	NSC	1992-10-02	18.416667938232422
2618	NSC	1992-10-05	18.083332061767578
2619	NSC	1992-10-06	18.25
2620	NSC	1992-10-07	18.041667938232422
2621	NSC	1992-10-08	18.25
2622	NSC	1992-10-09	17.916667938232422
2623	NSC	1992-10-12	18.291667938232422
2624	NSC	1992-10-13	18.416667938232422
2625	NSC	1992-10-14	18.75
2626	NSC	1992-10-15	18.791667938232422
2627	NSC	1992-10-16	19.166667938232422
2628	NSC	1992-10-19	19.125
2629	NSC	1992-10-20	19.291667938232422
2630	NSC	1992-10-21	19.75
2631	NSC	1992-10-22	19.708332061767578
2632	NSC	1992-10-23	20.083332061767578
2633	NSC	1992-10-26	20.708332061767578
2634	NSC	1992-10-27	20.708332061767578
2635	NSC	1992-10-28	20.458332061767578
2636	NSC	1992-10-29	20.708332061767578
2637	NSC	1992-10-30	20.333332061767578
2638	NSC	1992-11-02	20.458332061767578
2639	NSC	1992-11-03	20.416667938232422
2640	NSC	1992-11-04	20.0
2641	NSC	1992-11-05	20.166667938232422
2642	NSC	1992-11-06	20.041667938232422
2643	NSC	1992-11-09	20.083332061767578
2644	NSC	1992-11-10	19.666667938232422
2645	NSC	1992-11-11	19.75
2646	NSC	1992-11-12	19.75
2647	NSC	1992-11-13	19.791667938232422
2648	NSC	1992-11-16	19.708332061767578
2649	NSC	1992-11-17	19.375
2650	NSC	1992-11-18	19.541667938232422
2651	NSC	1992-11-19	19.791667938232422
2652	NSC	1992-11-20	20.416667938232422
2653	NSC	1992-11-23	20.458332061767578
2654	NSC	1992-11-24	20.875
2655	NSC	1992-11-25	20.916667938232422
2656	NSC	1992-11-27	21.125
2657	NSC	1992-11-30	20.833332061767578
2658	NSC	1992-12-01	21.291667938232422
2659	NSC	1992-12-02	21.041667938232422
2660	NSC	1992-12-03	20.791667938232422
2661	NSC	1992-12-04	20.541667938232422
2662	NSC	1992-12-07	20.833332061767578
2663	NSC	1992-12-08	20.958332061767578
2664	NSC	1992-12-09	20.958332061767578
2665	NSC	1992-12-10	21.0
2666	NSC	1992-12-11	20.958332061767578
2667	NSC	1992-12-14	20.708332061767578
2668	NSC	1992-12-15	20.75
2669	NSC	1992-12-16	20.708332061767578
2670	NSC	1992-12-17	21.083332061767578
2671	NSC	1992-12-18	21.5
2672	NSC	1992-12-21	21.125
2673	NSC	1992-12-22	21.166667938232422
2674	NSC	1992-12-23	21.291667938232422
2675	NSC	1992-12-24	21.0
2676	NSC	1992-12-28	21.041667938232422
2677	NSC	1992-12-29	20.875
2678	NSC	1992-12-30	21.0
2679	NSC	1992-12-31	20.416667938232422
2680	NSC	1993-01-04	20.791667938232422
2681	NSC	1993-01-05	21.0
2682	NSC	1993-01-06	21.25
2683	NSC	1993-01-07	21.0
2684	NSC	1993-01-08	21.083332061767578
2685	NSC	1993-01-11	21.0
2686	NSC	1993-01-12	21.291667938232422
2687	NSC	1993-01-13	21.0
2688	NSC	1993-01-14	21.083332061767578
2689	NSC	1993-01-15	21.25
2690	NSC	1993-01-18	21.208332061767578
2691	NSC	1993-01-19	20.916667938232422
2692	NSC	1993-01-20	20.291667938232422
2693	NSC	1993-01-21	20.291667938232422
2694	NSC	1993-01-22	20.291667938232422
2695	NSC	1993-01-25	20.125
2696	NSC	1993-01-26	20.333332061767578
2697	NSC	1993-01-27	20.25
2698	NSC	1993-01-28	20.666667938232422
2699	NSC	1993-01-29	21.041667938232422
2700	NSC	1993-02-01	21.166667938232422
2701	NSC	1993-02-02	21.208332061767578
2702	NSC	1993-02-03	21.583332061767578
2703	NSC	1993-02-04	21.875
2704	NSC	1993-02-05	21.875
2705	NSC	1993-02-08	21.666667938232422
2706	NSC	1993-02-09	21.208332061767578
2707	NSC	1993-02-10	21.5
2708	NSC	1993-02-11	21.791667938232422
2709	NSC	1993-02-12	22.0
2710	NSC	1993-02-16	21.208332061767578
2711	NSC	1993-02-17	20.958332061767578
2712	NSC	1993-02-18	21.0
2713	NSC	1993-02-19	21.416667938232422
2714	NSC	1993-02-22	21.166667938232422
2715	NSC	1993-02-23	21.041667938232422
2716	NSC	1993-02-24	21.625
2717	NSC	1993-02-25	21.458332061767578
2718	NSC	1993-02-26	21.416667938232422
2719	NSC	1993-03-01	21.0
2720	NSC	1993-03-02	21.416667938232422
2721	NSC	1993-03-03	21.5
2722	NSC	1993-03-04	21.625
2723	NSC	1993-03-05	21.666667938232422
2724	NSC	1993-03-08	22.125
2725	NSC	1993-03-09	22.125
2726	NSC	1993-03-10	22.166667938232422
2727	NSC	1993-03-11	21.791667938232422
2728	NSC	1993-03-12	21.583332061767578
2729	NSC	1993-03-15	21.291667938232422
2730	NSC	1993-03-16	21.333332061767578
2731	NSC	1993-03-17	21.166667938232422
2732	NSC	1993-03-18	21.333332061767578
2733	NSC	1993-03-19	21.208332061767578
2734	NSC	1993-03-22	21.125
2735	NSC	1993-03-23	21.291667938232422
2736	NSC	1993-03-24	21.333332061767578
2737	NSC	1993-03-25	21.25
2738	NSC	1993-03-26	21.125
2739	NSC	1993-03-29	21.208332061767578
2740	NSC	1993-03-30	21.0
2741	NSC	1993-03-31	21.083332061767578
2742	NSC	1993-04-01	21.25
2743	NSC	1993-04-02	20.875
2744	NSC	1993-04-05	21.041667938232422
2745	NSC	1993-04-06	21.125
2746	NSC	1993-04-07	21.0
2747	NSC	1993-04-08	21.083332061767578
2748	NSC	1993-04-12	21.625
2749	NSC	1993-04-13	21.666667938232422
2750	NSC	1993-04-14	21.5
2751	NSC	1993-04-15	21.708332061767578
2752	NSC	1993-04-16	21.875
2753	NSC	1993-04-19	22.041667938232422
2754	NSC	1993-04-20	21.75
2755	NSC	1993-04-21	21.375
2756	NSC	1993-04-22	20.541667938232422
2757	NSC	1993-04-23	20.75
2758	NSC	1993-04-26	20.5
2759	NSC	1993-04-27	20.208332061767578
2760	NSC	1993-04-28	20.333332061767578
2761	NSC	1993-04-29	20.375
2762	NSC	1993-04-30	20.458332061767578
2763	NSC	1993-05-03	20.375
2764	NSC	1993-05-04	20.458332061767578
2765	NSC	1993-05-05	20.291667938232422
2766	NSC	1993-05-06	20.333332061767578
2767	NSC	1993-05-07	20.375
2768	NSC	1993-05-10	20.166667938232422
2769	NSC	1993-05-11	20.333332061767578
2770	NSC	1993-05-12	20.541667938232422
2771	NSC	1993-05-13	20.416667938232422
2772	NSC	1993-05-14	20.333332061767578
2773	NSC	1993-05-17	20.333332061767578
2774	NSC	1993-05-18	20.083332061767578
2775	NSC	1993-05-19	20.208332061767578
2776	NSC	1993-05-20	20.666667938232422
2777	NSC	1993-05-21	20.625
2778	NSC	1993-05-24	20.416667938232422
2779	NSC	1993-05-25	20.291667938232422
2780	NSC	1993-05-26	20.875
2781	NSC	1993-05-27	20.833332061767578
2782	NSC	1993-05-28	20.666667938232422
2783	NSC	1993-06-01	21.083332061767578
2784	NSC	1993-06-02	21.166667938232422
2785	NSC	1993-06-03	20.583332061767578
2786	NSC	1993-06-04	20.791667938232422
2787	NSC	1993-06-07	21.291667938232422
2788	NSC	1993-06-08	21.041667938232422
2789	NSC	1993-06-09	21.208332061767578
2790	NSC	1993-06-10	21.166667938232422
2791	NSC	1993-06-11	21.166667938232422
2792	NSC	1993-06-14	20.958332061767578
2793	NSC	1993-06-15	20.958332061767578
2794	NSC	1993-06-16	21.0
2795	NSC	1993-06-17	21.25
2796	NSC	1993-06-18	21.083332061767578
2797	NSC	1993-06-21	21.166667938232422
2798	NSC	1993-06-22	21.166667938232422
2799	NSC	1993-06-23	21.166667938232422
2800	NSC	1993-06-24	21.166667938232422
2801	NSC	1993-06-25	21.25
2802	NSC	1993-06-28	21.583332061767578
2803	NSC	1993-06-29	21.5
2804	NSC	1993-06-30	21.708332061767578
2805	NSC	1993-07-01	21.916667938232422
2806	NSC	1993-07-02	21.625
2807	NSC	1993-07-06	21.041667938232422
2808	NSC	1993-07-07	20.75
2809	NSC	1993-07-08	21.25
2810	NSC	1993-07-09	21.041667938232422
2811	NSC	1993-07-12	20.833332061767578
2812	NSC	1993-07-13	21.0
2813	NSC	1993-07-14	21.291667938232422
2814	NSC	1993-07-15	21.25
2815	NSC	1993-07-16	21.166667938232422
2816	NSC	1993-07-19	20.916667938232422
2817	NSC	1993-07-20	20.958332061767578
2818	NSC	1993-07-21	20.708332061767578
2819	NSC	1993-07-22	20.5
2820	NSC	1993-07-23	20.958332061767578
2821	NSC	1993-07-26	21.0
2822	NSC	1993-07-27	20.875
2823	NSC	1993-07-28	20.916667938232422
2824	NSC	1993-07-29	21.041667938232422
2825	NSC	1993-07-30	21.541667938232422
2826	NSC	1993-08-02	21.5
2827	NSC	1993-08-03	21.291667938232422
2828	NSC	1993-08-04	21.416667938232422
2829	NSC	1993-08-05	21.291667938232422
2830	NSC	1993-08-06	21.166667938232422
2831	NSC	1993-08-09	21.291667938232422
2832	NSC	1993-08-10	21.416667938232422
2833	NSC	1993-08-11	21.375
2834	NSC	1993-08-12	21.416667938232422
2835	NSC	1993-08-13	21.708332061767578
2836	NSC	1993-08-16	21.666667938232422
2837	NSC	1993-08-17	22.333332061767578
2838	NSC	1993-08-18	22.5
2839	NSC	1993-08-19	23.208332061767578
2840	NSC	1993-08-20	22.75
2841	NSC	1993-08-23	22.666667938232422
2842	NSC	1993-08-24	22.708332061767578
2843	NSC	1993-08-25	23.125
2844	NSC	1993-08-26	23.208332061767578
2845	NSC	1993-08-27	23.125
2846	NSC	1993-08-30	23.0
2847	NSC	1993-08-31	23.291667938232422
2848	NSC	1993-09-01	23.0
2849	NSC	1993-09-02	22.625
2850	NSC	1993-09-03	22.583332061767578
2851	NSC	1993-09-07	22.333332061767578
2852	NSC	1993-09-08	22.25
2853	NSC	1993-09-09	22.291667938232422
2854	NSC	1993-09-10	22.291667938232422
2855	NSC	1993-09-13	22.791667938232422
2856	NSC	1993-09-14	22.458332061767578
2857	NSC	1993-09-15	22.833332061767578
2858	NSC	1993-09-16	22.333332061767578
2859	NSC	1993-09-17	22.25
2860	NSC	1993-09-20	22.166667938232422
2861	NSC	1993-09-21	21.916667938232422
2862	NSC	1993-09-22	22.333332061767578
2863	NSC	1993-09-23	22.625
2864	NSC	1993-09-24	22.791667938232422
2865	NSC	1993-09-27	22.958332061767578
2866	NSC	1993-09-28	22.833332061767578
2867	NSC	1993-09-29	22.833332061767578
2868	NSC	1993-09-30	22.75
2869	NSC	1993-10-01	22.791667938232422
2870	NSC	1993-10-04	22.708332061767578
2871	NSC	1993-10-05	22.75
2872	NSC	1993-10-06	22.458332061767578
2873	NSC	1993-10-07	22.166667938232422
2874	NSC	1993-10-08	22.0
2875	NSC	1993-10-11	22.041667938232422
2876	NSC	1993-10-12	22.0
2877	NSC	1993-10-13	21.708332061767578
2878	NSC	1993-10-14	21.625
2879	NSC	1993-10-15	21.958332061767578
2880	NSC	1993-10-18	22.5
2881	NSC	1993-10-19	22.666667938232422
2882	NSC	1993-10-20	22.416667938232422
2883	NSC	1993-10-21	22.458332061767578
2884	NSC	1993-10-22	22.25
2885	NSC	1993-10-25	22.416667938232422
2886	NSC	1993-10-26	22.958332061767578
2887	NSC	1993-10-27	22.625
2888	NSC	1993-10-28	22.625
2889	NSC	1993-10-29	22.083332061767578
2890	NSC	1993-11-01	22.333332061767578
2891	NSC	1993-11-02	22.375
2892	NSC	1993-11-03	21.916667938232422
2893	NSC	1993-11-04	21.875
2894	NSC	1993-11-05	21.833332061767578
2895	NSC	1993-11-08	21.875
2896	NSC	1993-11-09	21.833332061767578
2897	NSC	1993-11-10	22.0
2898	NSC	1993-11-11	22.0
2899	NSC	1993-11-12	22.458332061767578
2900	NSC	1993-11-15	22.416667938232422
2901	NSC	1993-11-16	22.416667938232422
2902	NSC	1993-11-17	22.208332061767578
2903	NSC	1993-11-18	22.375
2904	NSC	1993-11-19	22.375
2905	NSC	1993-11-22	22.458332061767578
2906	NSC	1993-11-23	22.458332061767578
2907	NSC	1993-11-24	22.5
2908	NSC	1993-11-26	22.625
2909	NSC	1993-11-29	22.625
2910	NSC	1993-11-30	22.583332061767578
2911	NSC	1993-12-01	22.416667938232422
2912	NSC	1993-12-02	22.666667938232422
2913	NSC	1993-12-03	22.583332061767578
2914	NSC	1993-12-06	22.416667938232422
2915	NSC	1993-12-07	22.625
2916	NSC	1993-12-08	23.041667938232422
2917	NSC	1993-12-09	23.25
2918	NSC	1993-12-10	23.083332061767578
2919	NSC	1993-12-13	23.625
2920	NSC	1993-12-14	23.666667938232422
2921	NSC	1993-12-15	23.916667938232422
2922	NSC	1993-12-16	23.833332061767578
2923	NSC	1993-12-17	23.666667938232422
2924	NSC	1993-12-20	23.708332061767578
2925	NSC	1993-12-21	23.833332061767578
2926	NSC	1993-12-22	24.041667938232422
2927	NSC	1993-12-23	23.833332061767578
2928	NSC	1993-12-27	24.0
2929	NSC	1993-12-28	23.958332061767578
2930	NSC	1993-12-29	23.916667938232422
2931	NSC	1993-12-30	23.625
2932	NSC	1993-12-31	23.5
2933	NSC	1994-01-03	23.041667938232422
2934	NSC	1994-01-04	23.25
2935	NSC	1994-01-05	23.625
2936	NSC	1994-01-06	23.958332061767578
2937	NSC	1994-01-07	23.875
2938	NSC	1994-01-10	24.333332061767578
2939	NSC	1994-01-11	24.083332061767578
2940	NSC	1994-01-12	24.291667938232422
2941	NSC	1994-01-13	24.041667938232422
2942	NSC	1994-01-14	24.291667938232422
2943	NSC	1994-01-17	24.166667938232422
2944	NSC	1994-01-18	24.208332061767578
2945	NSC	1994-01-19	24.666667938232422
2946	NSC	1994-01-20	24.5
2947	NSC	1994-01-21	24.541667938232422
2948	NSC	1994-01-24	24.666667938232422
2949	NSC	1994-01-25	24.416667938232422
2950	NSC	1994-01-26	24.5
2951	NSC	1994-01-27	24.166667938232422
2952	NSC	1994-01-28	24.166667938232422
2953	NSC	1994-01-31	24.541667938232422
2954	NSC	1994-02-01	24.25
2955	NSC	1994-02-02	24.458332061767578
2956	NSC	1994-02-03	24.208332061767578
2957	NSC	1994-02-04	23.958332061767578
2958	NSC	1994-02-07	23.958332061767578
2959	NSC	1994-02-08	23.583332061767578
2960	NSC	1994-02-09	23.5
2961	NSC	1994-02-10	23.291667938232422
2962	NSC	1994-02-11	23.25
2963	NSC	1994-02-14	23.25
2964	NSC	1994-02-15	23.625
2965	NSC	1994-02-16	23.666667938232422
2966	NSC	1994-02-17	23.25
2967	NSC	1994-02-18	23.375
2968	NSC	1994-02-22	23.541667938232422
2969	NSC	1994-02-23	23.291667938232422
2970	NSC	1994-02-24	22.75
2971	NSC	1994-02-25	22.875
2972	NSC	1994-02-28	23.0
2973	NSC	1994-03-01	23.041667938232422
2974	NSC	1994-03-02	22.708332061767578
2975	NSC	1994-03-03	22.375
2976	NSC	1994-03-04	22.625
2977	NSC	1994-03-07	22.5
2978	NSC	1994-03-08	22.833332061767578
2979	NSC	1994-03-09	22.625
2980	NSC	1994-03-10	22.541667938232422
2981	NSC	1994-03-11	22.625
2982	NSC	1994-03-14	22.708332061767578
2983	NSC	1994-03-15	22.583332061767578
2984	NSC	1994-03-16	22.666667938232422
2985	NSC	1994-03-17	22.583332061767578
2986	NSC	1994-03-18	22.625
2987	NSC	1994-03-21	22.5
2988	NSC	1994-03-22	22.375
2989	NSC	1994-03-23	22.375
2990	NSC	1994-03-24	22.541667938232422
2991	NSC	1994-03-25	22.458332061767578
2992	NSC	1994-03-28	22.416667938232422
2993	NSC	1994-03-29	21.916667938232422
2994	NSC	1994-03-30	21.666667938232422
2995	NSC	1994-03-31	21.541667938232422
2996	NSC	1994-04-04	21.0
2997	NSC	1994-04-05	21.125
2998	NSC	1994-04-06	21.125
2999	NSC	1994-04-07	20.958332061767578
3000	NSC	1994-04-08	20.916667938232422
3001	NSC	1994-04-11	20.916667938232422
3002	NSC	1994-04-12	20.666667938232422
3003	NSC	1994-04-13	20.666667938232422
3004	NSC	1994-04-14	20.458332061767578
3005	NSC	1994-04-15	20.916667938232422
3006	NSC	1994-04-18	20.541667938232422
3007	NSC	1994-04-19	20.166667938232422
3008	NSC	1994-04-20	20.166667938232422
3009	NSC	1994-04-21	20.625
3010	NSC	1994-04-22	20.583332061767578
3011	NSC	1994-04-25	20.833332061767578
3012	NSC	1994-04-26	21.041667938232422
3013	NSC	1994-04-28	21.0
3014	NSC	1994-04-29	21.291667938232422
3015	NSC	1994-05-02	21.166667938232422
3016	NSC	1994-05-03	21.083332061767578
3017	NSC	1994-05-04	20.833332061767578
3018	NSC	1994-05-05	20.791667938232422
3019	NSC	1994-05-06	20.75
3020	NSC	1994-05-09	20.541667938232422
3021	NSC	1994-05-10	20.416667938232422
3022	NSC	1994-05-11	20.25
3023	NSC	1994-05-12	20.208332061767578
3024	NSC	1994-05-13	20.25
3025	NSC	1994-05-16	20.208332061767578
3026	NSC	1994-05-17	20.333332061767578
3027	NSC	1994-05-18	20.625
3028	NSC	1994-05-19	20.916667938232422
3029	NSC	1994-05-20	20.916667938232422
3030	NSC	1994-05-23	20.791667938232422
3031	NSC	1994-05-24	21.166667938232422
3032	NSC	1994-05-25	21.041667938232422
3033	NSC	1994-05-26	21.166667938232422
3034	NSC	1994-05-27	21.458332061767578
3035	NSC	1994-05-31	21.208332061767578
3036	NSC	1994-06-01	21.333332061767578
3037	NSC	1994-06-02	21.416667938232422
3038	NSC	1994-06-03	21.458332061767578
3039	NSC	1994-06-06	21.416667938232422
3040	NSC	1994-06-07	21.416667938232422
3041	NSC	1994-06-08	21.458332061767578
3042	NSC	1994-06-09	21.458332061767578
3043	NSC	1994-06-10	21.541667938232422
3044	NSC	1994-06-13	21.75
3045	NSC	1994-06-14	22.375
3046	NSC	1994-06-15	21.708332061767578
3047	NSC	1994-06-16	22.0
3048	NSC	1994-06-17	21.958332061767578
3049	NSC	1994-06-20	21.583332061767578
3050	NSC	1994-06-21	21.375
3051	NSC	1994-06-22	21.5
3052	NSC	1994-06-23	21.166667938232422
3053	NSC	1994-06-24	21.083332061767578
3054	NSC	1994-06-27	21.291667938232422
3055	NSC	1994-06-28	21.083332061767578
3056	NSC	1994-06-29	21.083332061767578
3057	NSC	1994-06-30	21.0
3058	NSC	1994-07-01	21.291667938232422
3059	NSC	1994-07-05	21.125
3060	NSC	1994-07-06	21.25
3061	NSC	1994-07-07	21.083332061767578
3062	NSC	1994-07-08	21.291667938232422
3063	NSC	1994-07-11	21.125
3064	NSC	1994-07-12	21.166667938232422
3065	NSC	1994-07-13	21.145832061767578
3066	NSC	1994-07-14	21.25
3067	NSC	1994-07-15	21.416667938232422
3068	NSC	1994-07-18	21.541667938232422
3069	NSC	1994-07-19	21.5
3070	NSC	1994-07-20	21.458332061767578
3071	NSC	1994-07-21	21.541667938232422
3072	NSC	1994-07-22	21.5
3073	NSC	1994-07-25	21.541667938232422
3074	NSC	1994-07-26	21.541667938232422
3075	NSC	1994-07-27	21.333332061767578
3076	NSC	1994-07-28	21.333332061767578
3077	NSC	1994-07-29	21.0
3078	NSC	1994-08-01	21.0
3079	NSC	1994-08-02	21.25
3080	NSC	1994-08-03	21.208332061767578
3081	NSC	1994-08-04	21.041667938232422
3082	NSC	1994-08-05	20.625
3083	NSC	1994-08-08	20.5
3084	NSC	1994-08-09	20.708332061767578
3085	NSC	1994-08-10	20.875
3086	NSC	1994-08-11	20.583332061767578
3087	NSC	1994-08-12	20.583332061767578
3088	NSC	1994-08-15	20.416667938232422
3089	NSC	1994-08-16	20.75
3090	NSC	1994-08-17	20.833332061767578
3091	NSC	1994-08-18	20.416667938232422
3092	NSC	1994-08-19	20.166667938232422
3093	NSC	1994-08-22	20.083332061767578
3094	NSC	1994-08-23	20.083332061767578
3095	NSC	1994-08-24	20.666667938232422
3096	NSC	1994-08-25	20.666667938232422
3097	NSC	1994-08-26	20.916667938232422
3098	NSC	1994-08-29	20.958332061767578
3099	NSC	1994-08-30	21.0
3100	NSC	1994-08-31	21.458332061767578
3101	NSC	1994-09-01	21.25
3102	NSC	1994-09-02	21.333332061767578
3103	NSC	1994-09-06	21.125
3104	NSC	1994-09-07	20.875
3105	NSC	1994-09-08	20.916667938232422
3106	NSC	1994-09-09	20.625
3107	NSC	1994-09-12	20.416667938232422
3108	NSC	1994-09-13	20.583332061767578
3109	NSC	1994-09-14	20.625
3110	NSC	1994-09-15	21.083332061767578
3111	NSC	1994-09-16	20.625
3112	NSC	1994-09-19	20.416667938232422
3113	NSC	1994-09-20	19.916667938232422
3114	NSC	1994-09-21	19.75
3115	NSC	1994-09-22	19.75
3116	NSC	1994-09-23	20.041667938232422
3117	NSC	1994-09-26	20.125
3118	NSC	1994-09-27	20.583332061767578
3119	NSC	1994-09-28	20.583332061767578
3120	NSC	1994-09-29	20.541667938232422
3121	NSC	1994-09-30	20.75
3122	NSC	1994-10-03	20.666667938232422
3123	NSC	1994-10-04	20.583332061767578
3124	NSC	1994-10-05	20.416667938232422
3125	NSC	1994-10-06	20.333332061767578
3126	NSC	1994-10-07	20.333332061767578
3127	NSC	1994-10-10	20.25
3128	NSC	1994-10-11	20.916667938232422
3129	NSC	1994-10-12	20.75
3130	NSC	1994-10-13	20.833332061767578
3131	NSC	1994-10-14	21.083332061767578
3132	NSC	1994-10-17	21.375
3133	NSC	1994-10-18	21.375
3134	NSC	1994-10-19	21.333332061767578
3135	NSC	1994-10-20	21.0
3136	NSC	1994-10-21	20.625
3137	NSC	1994-10-24	20.208332061767578
3138	NSC	1994-10-25	20.541667938232422
3139	NSC	1994-10-26	20.708332061767578
3140	NSC	1994-10-27	21.041667938232422
3141	NSC	1994-10-28	21.5
3142	NSC	1994-10-31	21.0
3143	NSC	1994-11-01	21.166667938232422
3144	NSC	1994-11-02	21.041667938232422
3145	NSC	1994-11-03	21.125
3146	NSC	1994-11-04	20.916667938232422
3147	NSC	1994-11-07	20.875
3148	NSC	1994-11-08	20.875
3149	NSC	1994-11-09	20.875
3150	NSC	1994-11-10	20.916667938232422
3151	NSC	1994-11-11	20.833332061767578
3152	NSC	1994-11-14	20.708332061767578
3153	NSC	1994-11-15	20.541667938232422
3154	NSC	1994-11-16	20.5
3155	NSC	1994-11-17	20.416667938232422
3156	NSC	1994-11-18	20.708332061767578
3157	NSC	1994-11-21	20.25
3158	NSC	1994-11-22	19.916667938232422
3159	NSC	1994-11-23	20.083332061767578
3160	NSC	1994-11-25	20.041667938232422
3161	NSC	1994-11-28	19.958332061767578
3162	NSC	1994-11-29	20.125
3163	NSC	1994-11-30	20.166667938232422
3164	NSC	1994-12-01	20.375
3165	NSC	1994-12-02	20.75
3166	NSC	1994-12-05	20.833332061767578
3167	NSC	1994-12-06	20.833332061767578
3168	NSC	1994-12-07	20.708332061767578
3169	NSC	1994-12-08	20.625
3170	NSC	1994-12-09	20.416667938232422
3171	NSC	1994-12-12	20.25
3172	NSC	1994-12-13	20.125
3173	NSC	1994-12-14	20.0
3174	NSC	1994-12-15	20.333332061767578
3175	NSC	1994-12-16	20.333332061767578
3176	NSC	1994-12-19	20.333332061767578
3177	NSC	1994-12-20	20.166667938232422
3178	NSC	1994-12-21	20.041667938232422
3179	NSC	1994-12-22	20.041667938232422
3180	NSC	1994-12-23	20.083332061767578
3181	NSC	1994-12-27	19.958332061767578
3182	NSC	1994-12-28	20.083332061767578
3183	NSC	1994-12-29	20.333332061767578
3184	NSC	1994-12-30	20.208332061767578
3185	NSC	1995-01-03	20.583332061767578
3186	NSC	1995-01-04	20.708332061767578
3187	NSC	1995-01-05	20.75
3188	NSC	1995-01-06	20.958332061767578
3189	NSC	1995-01-09	20.916667938232422
3190	NSC	1995-01-10	20.75
3191	NSC	1995-01-11	20.916667938232422
3192	NSC	1995-01-12	20.833332061767578
3193	NSC	1995-01-13	21.041667938232422
3194	NSC	1995-01-16	21.375
3195	NSC	1995-01-17	21.583332061767578
3196	NSC	1995-01-18	21.166667938232422
3197	NSC	1995-01-19	21.041667938232422
3198	NSC	1995-01-20	20.833332061767578
3199	NSC	1995-01-23	21.125
3200	NSC	1995-01-24	20.833332061767578
3201	NSC	1995-01-25	21.166667938232422
3202	NSC	1995-01-26	21.083332061767578
3203	NSC	1995-01-27	21.166667938232422
3204	NSC	1995-01-30	20.75
3205	NSC	1995-01-31	20.666667938232422
3206	NSC	1995-02-01	20.541667938232422
3207	NSC	1995-02-02	20.708332061767578
3208	NSC	1995-02-03	20.875
3209	NSC	1995-02-06	20.916667938232422
3210	NSC	1995-02-07	20.833332061767578
3211	NSC	1995-02-08	20.666667938232422
3212	NSC	1995-02-09	20.625
3213	NSC	1995-02-10	20.875
3214	NSC	1995-02-13	21.125
3215	NSC	1995-02-14	20.833332061767578
3216	NSC	1995-02-15	21.416667938232422
3217	NSC	1995-02-16	21.666667938232422
3218	NSC	1995-02-17	21.583332061767578
3219	NSC	1995-02-21	21.666667938232422
3220	NSC	1995-02-22	21.875
3221	NSC	1995-02-23	22.083332061767578
3222	NSC	1995-02-24	22.166667938232422
3223	NSC	1995-02-27	21.75
3224	NSC	1995-02-28	22.041667938232422
3225	NSC	1995-03-01	21.75
3226	NSC	1995-03-02	21.708332061767578
3227	NSC	1995-03-03	21.833332061767578
3228	NSC	1995-03-06	21.708332061767578
3229	NSC	1995-03-07	21.541667938232422
3230	NSC	1995-03-08	21.458332061767578
3231	NSC	1995-03-09	21.375
3232	NSC	1995-03-10	22.0
3233	NSC	1995-03-13	21.75
3234	NSC	1995-03-14	22.0
3235	NSC	1995-03-15	21.708332061767578
3236	NSC	1995-03-16	22.25
3237	NSC	1995-03-17	22.416667938232422
3238	NSC	1995-03-20	22.541667938232422
3239	NSC	1995-03-21	22.0
3240	NSC	1995-03-22	21.833332061767578
3241	NSC	1995-03-23	21.708332061767578
3242	NSC	1995-03-24	21.875
3243	NSC	1995-03-27	22.416667938232422
3244	NSC	1995-03-28	22.25
3245	NSC	1995-03-29	22.208332061767578
3246	NSC	1995-03-30	22.375
3247	NSC	1995-03-31	22.291667938232422
3248	NSC	1995-04-03	22.125
3249	NSC	1995-04-04	22.375
3250	NSC	1995-04-05	22.083332061767578
3251	NSC	1995-04-06	22.583332061767578
3252	NSC	1995-04-07	22.208332061767578
3253	NSC	1995-04-10	21.958332061767578
3254	NSC	1995-04-11	22.0
3255	NSC	1995-04-12	21.958332061767578
3256	NSC	1995-04-13	22.041667938232422
3257	NSC	1995-04-17	21.875
3258	NSC	1995-04-18	21.625
3259	NSC	1995-04-19	21.541667938232422
3260	NSC	1995-04-20	21.75
3261	NSC	1995-04-21	22.25
3262	NSC	1995-04-24	22.166667938232422
3263	NSC	1995-04-25	22.0
3264	NSC	1995-04-26	21.916667938232422
3265	NSC	1995-04-27	21.875
3266	NSC	1995-04-28	22.458332061767578
3267	NSC	1995-05-01	22.0
3268	NSC	1995-05-02	21.916667938232422
3269	NSC	1995-05-03	21.916667938232422
3270	NSC	1995-05-04	21.583332061767578
3271	NSC	1995-05-05	21.416667938232422
3272	NSC	1995-05-08	21.5
3273	NSC	1995-05-09	21.583332061767578
3274	NSC	1995-05-10	21.291667938232422
3275	NSC	1995-05-11	21.583332061767578
3276	NSC	1995-05-12	21.583332061767578
3277	NSC	1995-05-15	21.75
3278	NSC	1995-05-16	21.875
3279	NSC	1995-05-17	21.75
3280	NSC	1995-05-18	21.416667938232422
3281	NSC	1995-05-19	21.708332061767578
3282	NSC	1995-05-22	21.916667938232422
3283	NSC	1995-05-23	21.916667938232422
3284	NSC	1995-05-24	21.916667938232422
3285	NSC	1995-05-25	21.708332061767578
3286	NSC	1995-05-26	21.583332061767578
3287	NSC	1995-05-30	21.875
3288	NSC	1995-05-31	22.833332061767578
3289	NSC	1995-06-01	22.416667938232422
3290	NSC	1995-06-02	21.833332061767578
3291	NSC	1995-06-05	21.875
3292	NSC	1995-06-06	21.916667938232422
3293	NSC	1995-06-07	21.708332061767578
3294	NSC	1995-06-08	21.541667938232422
3295	NSC	1995-06-09	21.291667938232422
3296	NSC	1995-06-12	21.666667938232422
3297	NSC	1995-06-13	21.75
3298	NSC	1995-06-14	21.791667938232422
3299	NSC	1995-06-15	21.583332061767578
3300	NSC	1995-06-16	21.791667938232422
3301	NSC	1995-06-19	21.791667938232422
3302	NSC	1995-06-20	21.791667938232422
3303	NSC	1995-06-21	21.708332061767578
3304	NSC	1995-06-22	21.958332061767578
3305	NSC	1995-06-23	22.125
3306	NSC	1995-06-26	21.833332061767578
3307	NSC	1995-06-27	22.208332061767578
3308	NSC	1995-06-28	22.583332061767578
3309	NSC	1995-06-29	22.083332061767578
3310	NSC	1995-06-30	22.458332061767578
3311	NSC	1995-07-03	22.625
3312	NSC	1995-07-05	22.583332061767578
3313	NSC	1995-07-06	22.666667938232422
3314	NSC	1995-07-07	23.666667938232422
3315	NSC	1995-07-10	24.291667938232422
3316	NSC	1995-07-11	23.416667938232422
3317	NSC	1995-07-12	23.958332061767578
3318	NSC	1995-07-13	23.666667938232422
3319	NSC	1995-07-14	23.666667938232422
3320	NSC	1995-07-17	23.75
3321	NSC	1995-07-18	23.708332061767578
3322	NSC	1995-07-19	23.458332061767578
3323	NSC	1995-07-20	23.625
3324	NSC	1995-07-21	24.041667938232422
3325	NSC	1995-07-24	24.0
3326	NSC	1995-07-25	24.125
3327	NSC	1995-07-26	24.083332061767578
3328	NSC	1995-07-27	24.791667938232422
3329	NSC	1995-07-28	24.5
3330	NSC	1995-07-31	24.25
3331	NSC	1995-08-01	24.25
3332	NSC	1995-08-02	24.083332061767578
3333	NSC	1995-08-03	24.625
3334	NSC	1995-08-04	24.625
3335	NSC	1995-08-07	23.916667938232422
3336	NSC	1995-08-08	23.708332061767578
3337	NSC	1995-08-09	23.458332061767578
3338	NSC	1995-08-10	23.125
3339	NSC	1995-08-11	23.291667938232422
3340	NSC	1995-08-14	23.75
3341	NSC	1995-08-15	24.0
3342	NSC	1995-08-16	23.875
3343	NSC	1995-08-17	24.125
3344	NSC	1995-08-18	23.875
3345	NSC	1995-08-21	23.75
3346	NSC	1995-08-22	23.75
3347	NSC	1995-08-23	23.666667938232422
3348	NSC	1995-08-24	23.5
3349	NSC	1995-08-25	23.375
3350	NSC	1995-08-28	23.875
3351	NSC	1995-08-29	23.791667938232422
3352	NSC	1995-08-30	23.5
3353	NSC	1995-08-31	23.583332061767578
3354	NSC	1995-09-01	24.375
3355	NSC	1995-09-05	24.458332061767578
3356	NSC	1995-09-06	24.583332061767578
3357	NSC	1995-09-07	25.0
3358	NSC	1995-09-08	25.041667938232422
3359	NSC	1995-09-11	24.625
3360	NSC	1995-09-12	25.0
3361	NSC	1995-09-13	25.333332061767578
3362	NSC	1995-09-14	25.5
3363	NSC	1995-09-15	25.416667938232422
3364	NSC	1995-09-18	25.708332061767578
3365	NSC	1995-09-19	24.958332061767578
3366	NSC	1995-09-20	25.125
3367	NSC	1995-09-21	24.75
3368	NSC	1995-09-22	24.666667938232422
3369	NSC	1995-09-25	24.875
3370	NSC	1995-09-26	25.125
3371	NSC	1995-09-27	24.833332061767578
3372	NSC	1995-09-28	24.5
3373	NSC	1995-09-29	24.916667938232422
3374	NSC	1995-10-02	25.0
3375	NSC	1995-10-03	25.0
3376	NSC	1995-10-04	24.291667938232422
3377	NSC	1995-10-05	24.416667938232422
3378	NSC	1995-10-06	24.833332061767578
3379	NSC	1995-10-09	24.583332061767578
3380	NSC	1995-10-10	24.625
3381	NSC	1995-10-11	25.25
3382	NSC	1995-10-12	25.083332061767578
3383	NSC	1995-10-13	25.291667938232422
3384	NSC	1995-10-16	25.0
3385	NSC	1995-10-17	25.125
3386	NSC	1995-10-18	25.166667938232422
3387	NSC	1995-10-19	25.5
3388	NSC	1995-10-20	25.416667938232422
3389	NSC	1995-10-23	25.208332061767578
3390	NSC	1995-10-24	25.958332061767578
3391	NSC	1995-10-25	25.583332061767578
3392	NSC	1995-10-26	25.166667938232422
3393	NSC	1995-10-27	25.291667938232422
3394	NSC	1995-10-30	25.5
3395	NSC	1995-10-31	25.75
3396	NSC	1995-11-01	24.958332061767578
3397	NSC	1995-11-02	25.666667938232422
3398	NSC	1995-11-03	25.583332061767578
3399	NSC	1995-11-06	25.333332061767578
3400	NSC	1995-11-07	25.25
3401	NSC	1995-11-08	25.583332061767578
3402	NSC	1995-11-09	25.208332061767578
3403	NSC	1995-11-10	25.541667938232422
3404	NSC	1995-11-13	25.875
3405	NSC	1995-11-14	25.583332061767578
3406	NSC	1995-11-15	25.958332061767578
3407	NSC	1995-11-16	26.208332061767578
3408	NSC	1995-11-17	26.166667938232422
3409	NSC	1995-11-20	25.75
3410	NSC	1995-11-21	25.708332061767578
3411	NSC	1995-11-22	25.625
3412	NSC	1995-11-24	25.583332061767578
3413	NSC	1995-11-27	25.5
3414	NSC	1995-11-28	26.0
3415	NSC	1995-11-29	26.125
3416	NSC	1995-11-30	26.25
3417	NSC	1995-12-01	26.583332061767578
3418	NSC	1995-12-04	26.5
3419	NSC	1995-12-05	26.541667938232422
3420	NSC	1995-12-06	26.458332061767578
3421	NSC	1995-12-07	26.666667938232422
3422	NSC	1995-12-08	26.625
3423	NSC	1995-12-11	26.916667938232422
3424	NSC	1995-12-12	26.833332061767578
3425	NSC	1995-12-13	27.083332061767578
3426	NSC	1995-12-14	26.958332061767578
3427	NSC	1995-12-15	26.458332061767578
3428	NSC	1995-12-18	25.958332061767578
3429	NSC	1995-12-19	25.833332061767578
3430	NSC	1995-12-20	25.458332061767578
3431	NSC	1995-12-21	25.708332061767578
3432	NSC	1995-12-22	25.666667938232422
3433	NSC	1995-12-26	25.583332061767578
3434	NSC	1995-12-27	25.916667938232422
3435	NSC	1995-12-28	26.375
3436	NSC	1995-12-29	26.458332061767578
3437	NSC	1996-01-02	26.708332061767578
3438	NSC	1996-01-03	26.708332061767578
3439	NSC	1996-01-04	26.75
3440	NSC	1996-01-05	26.583332061767578
3441	NSC	1996-01-08	26.583332061767578
3442	NSC	1996-01-09	26.645832061767578
3443	NSC	1996-01-10	26.0
3444	NSC	1996-01-11	26.166667938232422
3445	NSC	1996-01-12	26.375
3446	NSC	1996-01-15	26.458332061767578
3447	NSC	1996-01-16	26.0
3448	NSC	1996-01-17	25.958332061767578
3449	NSC	1996-01-18	25.708332061767578
3450	NSC	1996-01-19	25.666667938232422
3451	NSC	1996-01-22	25.75
3452	NSC	1996-01-23	25.791667938232422
3453	NSC	1996-01-24	26.166667938232422
3454	NSC	1996-01-25	25.875
3455	NSC	1996-01-26	25.916667938232422
3456	NSC	1996-01-29	26.041667938232422
3457	NSC	1996-01-30	26.166667938232422
3458	NSC	1996-01-31	26.291667938232422
3459	NSC	1996-02-01	25.833332061767578
3460	NSC	1996-02-02	25.75
3461	NSC	1996-02-05	25.708332061767578
3462	NSC	1996-02-06	25.708332061767578
3463	NSC	1996-02-07	25.958332061767578
3464	NSC	1996-02-08	26.25
3465	NSC	1996-02-09	26.583332061767578
3466	NSC	1996-02-12	27.041667938232422
3467	NSC	1996-02-13	27.166667938232422
3468	NSC	1996-02-14	27.125
3469	NSC	1996-02-15	26.583332061767578
3470	NSC	1996-02-16	26.416667938232422
3471	NSC	1996-02-20	26.25
3472	NSC	1996-02-21	26.583332061767578
3473	NSC	1996-02-22	27.458332061767578
3474	NSC	1996-02-23	26.958332061767578
3475	NSC	1996-02-26	27.083332061767578
3476	NSC	1996-02-27	27.083332061767578
3477	NSC	1996-02-28	26.458332061767578
3478	NSC	1996-02-29	27.166667938232422
3479	NSC	1996-03-01	27.208332061767578
3480	NSC	1996-03-04	28.208332061767578
3481	NSC	1996-03-05	27.916667938232422
3482	NSC	1996-03-06	27.916667938232422
3483	NSC	1996-03-07	27.833332061767578
3484	NSC	1996-03-08	27.625
3485	NSC	1996-03-11	28.416667938232422
3486	NSC	1996-03-12	27.875
3487	NSC	1996-03-13	27.791667938232422
3488	NSC	1996-03-14	28.541667938232422
3489	NSC	1996-03-15	28.291667938232422
3490	NSC	1996-03-18	29.083332061767578
3491	NSC	1996-03-19	29.0
3492	NSC	1996-03-20	28.5
3493	NSC	1996-03-21	28.541667938232422
3494	NSC	1996-03-22	28.791667938232422
3495	NSC	1996-03-25	28.208332061767578
3496	NSC	1996-03-26	28.333332061767578
3497	NSC	1996-03-27	28.0
3498	NSC	1996-03-28	28.166667938232422
3499	NSC	1996-03-29	28.375
3500	NSC	1996-04-01	28.291667938232422
3501	NSC	1996-04-02	28.291667938232422
3502	NSC	1996-04-03	27.75
3503	NSC	1996-04-04	27.708332061767578
3504	NSC	1996-04-08	27.375
3505	NSC	1996-04-09	27.541667938232422
3506	NSC	1996-04-10	27.291667938232422
3507	NSC	1996-04-11	26.958332061767578
3508	NSC	1996-04-12	27.125
3509	NSC	1996-04-15	27.333332061767578
3510	NSC	1996-04-16	27.625
3511	NSC	1996-04-17	27.5
3512	NSC	1996-04-18	27.958332061767578
3513	NSC	1996-04-19	28.041667938232422
3514	NSC	1996-04-22	27.916667938232422
3515	NSC	1996-04-23	27.666667938232422
3516	NSC	1996-04-24	28.208332061767578
3517	NSC	1996-04-25	28.458332061767578
3518	NSC	1996-04-26	28.208332061767578
3519	NSC	1996-04-29	28.208332061767578
3520	NSC	1996-04-30	28.0
3521	NSC	1996-05-01	27.625
3522	NSC	1996-05-02	27.916667938232422
3523	NSC	1996-05-03	27.666667938232422
3524	NSC	1996-05-06	28.125
3525	NSC	1996-05-07	27.958332061767578
3526	NSC	1996-05-08	28.375
3527	NSC	1996-05-09	28.208332061767578
3528	NSC	1996-05-10	28.458332061767578
3529	NSC	1996-05-13	29.083332061767578
3530	NSC	1996-05-14	29.0
3531	NSC	1996-05-15	29.25
3532	NSC	1996-05-16	28.958332061767578
3533	NSC	1996-05-17	29.375
3534	NSC	1996-05-20	29.041667938232422
3535	NSC	1996-05-21	29.166667938232422
3536	NSC	1996-05-22	29.625
3537	NSC	1996-05-23	29.208332061767578
3538	NSC	1996-05-24	29.541667938232422
3539	NSC	1996-05-28	29.458332061767578
3540	NSC	1996-05-29	29.166667938232422
3541	NSC	1996-05-30	28.75
3542	NSC	1996-05-31	28.75
3543	NSC	1996-06-03	29.125
3544	NSC	1996-06-04	28.958332061767578
3545	NSC	1996-06-05	29.416667938232422
3546	NSC	1996-06-06	28.916667938232422
3547	NSC	1996-06-07	28.5
3548	NSC	1996-06-10	28.791667938232422
3549	NSC	1996-06-11	28.666667938232422
3550	NSC	1996-06-12	28.166667938232422
3551	NSC	1996-06-13	28.25
3552	NSC	1996-06-14	28.0
3553	NSC	1996-06-17	28.041667938232422
3554	NSC	1996-06-18	28.375
3555	NSC	1996-06-19	28.083332061767578
3556	NSC	1996-06-20	28.0
3557	NSC	1996-06-21	28.708332061767578
3558	NSC	1996-06-24	28.625
3559	NSC	1996-06-25	28.583332061767578
3560	NSC	1996-06-26	28.375
3561	NSC	1996-06-27	28.625
3562	NSC	1996-06-28	28.25
3563	NSC	1996-07-01	29.125
3564	NSC	1996-07-02	28.875
3565	NSC	1996-07-03	29.041667938232422
3566	NSC	1996-07-05	27.916667938232422
3567	NSC	1996-07-08	28.125
3568	NSC	1996-07-09	28.541667938232422
3569	NSC	1996-07-10	28.625
3570	NSC	1996-07-11	28.416667938232422
3571	NSC	1996-07-12	28.25
3572	NSC	1996-07-15	27.25
3573	NSC	1996-07-16	26.708332061767578
3574	NSC	1996-07-17	26.958332061767578
3575	NSC	1996-07-18	27.166667938232422
3576	NSC	1996-07-19	27.291667938232422
3577	NSC	1996-07-22	27.041667938232422
3578	NSC	1996-07-23	26.875
3579	NSC	1996-07-24	27.041667938232422
3580	NSC	1996-07-25	26.958332061767578
3581	NSC	1996-07-26	27.041667938232422
3582	NSC	1996-07-29	26.916667938232422
3583	NSC	1996-07-30	27.291667938232422
3584	NSC	1996-07-31	26.958332061767578
3585	NSC	1996-08-01	27.125
3586	NSC	1996-08-02	27.333332061767578
3587	NSC	1996-08-05	27.541667938232422
3588	NSC	1996-08-06	27.25
3589	NSC	1996-08-07	27.333332061767578
3590	NSC	1996-08-08	27.5
3591	NSC	1996-08-09	27.416667938232422
3592	NSC	1996-08-12	27.875
3593	NSC	1996-08-13	28.083332061767578
3594	NSC	1996-08-14	27.875
3595	NSC	1996-08-15	28.041667938232422
3596	NSC	1996-08-16	28.166667938232422
3597	NSC	1996-08-19	28.375
3598	NSC	1996-08-20	28.25
3599	NSC	1996-08-21	28.25
3600	NSC	1996-08-22	28.166667938232422
3601	NSC	1996-08-23	27.916667938232422
3602	NSC	1996-08-26	27.666667938232422
3603	NSC	1996-08-27	27.875
3604	NSC	1996-08-28	27.791667938232422
3605	NSC	1996-08-29	27.666667938232422
3606	NSC	1996-08-30	27.791667938232422
3607	NSC	1996-09-03	27.708332061767578
3608	NSC	1996-09-04	27.583332061767578
3609	NSC	1996-09-05	27.583332061767578
3610	NSC	1996-09-06	27.666667938232422
3611	NSC	1996-09-09	27.916667938232422
3612	NSC	1996-09-10	28.041667938232422
3613	NSC	1996-09-11	28.291667938232422
3614	NSC	1996-09-12	28.625
3615	NSC	1996-09-13	28.916667938232422
3616	NSC	1996-09-16	29.0
3617	NSC	1996-09-17	28.916667938232422
3618	NSC	1996-09-18	28.916667938232422
3619	NSC	1996-09-19	29.125
3620	NSC	1996-09-20	29.791667938232422
3621	NSC	1996-09-23	29.5
3622	NSC	1996-09-24	29.875
3623	NSC	1996-09-25	29.708332061767578
3624	NSC	1996-09-26	29.75
3625	NSC	1996-09-27	30.125
3626	NSC	1996-09-30	30.458332061767578
3627	NSC	1996-10-01	30.458332061767578
3628	NSC	1996-10-02	30.833332061767578
3629	NSC	1996-10-03	30.583332061767578
3630	NSC	1996-10-04	30.583332061767578
3631	NSC	1996-10-07	30.5
3632	NSC	1996-10-08	30.5
3633	NSC	1996-10-09	30.083332061767578
3634	NSC	1996-10-10	30.041667938232422
3635	NSC	1996-10-11	30.75
3636	NSC	1996-10-14	30.666667938232422
3637	NSC	1996-10-15	31.666667938232422
3638	NSC	1996-10-16	31.25
3639	NSC	1996-10-17	31.666667938232422
3640	NSC	1996-10-18	31.708332061767578
3641	NSC	1996-10-21	31.5
3642	NSC	1996-10-22	31.5
3643	NSC	1996-10-23	31.375
3644	NSC	1996-10-24	30.833332061767578
3645	NSC	1996-10-25	30.5
3646	NSC	1996-10-28	30.416667938232422
3647	NSC	1996-10-29	30.125
3648	NSC	1996-10-30	29.583332061767578
3649	NSC	1996-10-31	29.708332061767578
3650	NSC	1996-11-01	29.791667938232422
3651	NSC	1996-11-04	30.25
3652	NSC	1996-11-05	29.666667938232422
3653	NSC	1996-11-06	29.041667938232422
3654	NSC	1996-11-07	29.0
3655	NSC	1996-11-08	28.875
3656	NSC	1996-11-11	29.416667938232422
3657	NSC	1996-11-12	29.25
3658	NSC	1996-11-13	29.375
3659	NSC	1996-11-14	29.791667938232422
3660	NSC	1996-11-15	29.791667938232422
3661	NSC	1996-11-18	29.625
3662	NSC	1996-11-19	29.666667938232422
3663	NSC	1996-11-20	29.333332061767578
3664	NSC	1996-11-21	29.166667938232422
3665	NSC	1996-11-22	29.458332061767578
3666	NSC	1996-11-25	29.791667938232422
3667	NSC	1996-11-26	29.75
3668	NSC	1996-11-27	29.791667938232422
3669	NSC	1996-11-29	30.0
3670	NSC	1996-12-02	30.0
3671	NSC	1996-12-03	29.666667938232422
3672	NSC	1996-12-04	29.458332061767578
3673	NSC	1996-12-05	29.416667938232422
3674	NSC	1996-12-06	29.166667938232422
3675	NSC	1996-12-09	29.375
3676	NSC	1996-12-10	29.375
3677	NSC	1996-12-11	29.041667938232422
3678	NSC	1996-12-12	29.0
3679	NSC	1996-12-13	29.0
3680	NSC	1996-12-16	28.5
3681	NSC	1996-12-17	28.333332061767578
3682	NSC	1996-12-18	28.75
3683	NSC	1996-12-19	29.458332061767578
3684	NSC	1996-12-20	29.833332061767578
3685	NSC	1996-12-23	29.458332061767578
3686	NSC	1996-12-24	29.333332061767578
3687	NSC	1996-12-26	29.25
3688	NSC	1996-12-27	29.791667938232422
3689	NSC	1996-12-30	29.875
3690	NSC	1996-12-31	29.333332061767578
3691	NSC	1997-01-02	28.666667938232422
3692	NSC	1997-01-03	29.291667938232422
3693	NSC	1997-01-06	29.125
3694	NSC	1997-01-07	29.375
3695	NSC	1997-01-08	29.041667938232422
3696	NSC	1997-01-09	29.583332061767578
3697	NSC	1997-01-10	29.5
3698	NSC	1997-01-13	29.666667938232422
3699	NSC	1997-01-14	29.666667938232422
3700	NSC	1997-01-15	29.833332061767578
3701	NSC	1997-01-16	29.375
3702	NSC	1997-01-17	29.333332061767578
3703	NSC	1997-01-20	28.916667938232422
3704	NSC	1997-01-21	29.041667938232422
3705	NSC	1997-01-22	29.375
3706	NSC	1997-01-23	29.166667938232422
3707	NSC	1997-01-24	29.5
3708	NSC	1997-01-27	29.166667938232422
3709	NSC	1997-01-28	28.916667938232422
3710	NSC	1997-01-29	29.416667938232422
3711	NSC	1997-01-30	29.708332061767578
3712	NSC	1997-01-31	29.541667938232422
3713	NSC	1997-02-03	29.541667938232422
3714	NSC	1997-02-04	29.875
3715	NSC	1997-02-05	29.416667938232422
3716	NSC	1997-02-06	29.666667938232422
3717	NSC	1997-02-07	29.875
3718	NSC	1997-02-10	29.5
3719	NSC	1997-02-11	29.375
3720	NSC	1997-02-12	29.291667938232422
3721	NSC	1997-02-13	29.333332061767578
3722	NSC	1997-02-14	29.541667938232422
3723	NSC	1997-02-18	29.916667938232422
3724	NSC	1997-02-19	29.708332061767578
3725	NSC	1997-02-20	29.708332061767578
3726	NSC	1997-02-21	29.708332061767578
3727	NSC	1997-02-24	30.333332061767578
3728	NSC	1997-02-25	30.083332061767578
3729	NSC	1997-02-26	29.791667938232422
3730	NSC	1997-02-27	29.583332061767578
3731	NSC	1997-02-28	30.375
3732	NSC	1997-03-03	31.291667938232422
3733	NSC	1997-03-04	31.0
3734	NSC	1997-03-05	30.916667938232422
3735	NSC	1997-03-06	32.08333206176758
3736	NSC	1997-03-07	31.875
3737	NSC	1997-03-10	32.41666793823242
3738	NSC	1997-03-11	31.791667938232422
3739	NSC	1997-03-12	31.791667938232422
3740	NSC	1997-03-13	31.166667938232422
3741	NSC	1997-03-14	30.583332061767578
3742	NSC	1997-03-17	30.625
3743	NSC	1997-03-18	31.541667938232422
3744	NSC	1997-03-19	30.75
3745	NSC	1997-03-20	30.291667938232422
3746	NSC	1997-03-21	30.708332061767578
3747	NSC	1997-03-24	31.208332061767578
3748	NSC	1997-03-25	30.5
3749	NSC	1997-03-26	30.208332061767578
3750	NSC	1997-03-27	29.458332061767578
3751	NSC	1997-03-31	28.416667938232422
3752	NSC	1997-04-01	28.666667938232422
3753	NSC	1997-04-02	29.333332061767578
3754	NSC	1997-04-03	28.5
3755	NSC	1997-04-04	28.666667938232422
3756	NSC	1997-04-07	28.666667938232422
3757	NSC	1997-04-08	28.958332061767578
3758	NSC	1997-04-09	29.041667938232422
3759	NSC	1997-04-10	29.791667938232422
3760	NSC	1997-04-11	29.416667938232422
3761	NSC	1997-04-14	28.833332061767578
3762	NSC	1997-04-15	29.5
3763	NSC	1997-04-16	30.0
3764	NSC	1997-04-17	29.833332061767578
3765	NSC	1997-04-18	30.083332061767578
3766	NSC	1997-04-21	29.541667938232422
3767	NSC	1997-04-22	29.916667938232422
3768	NSC	1997-04-23	30.0
3769	NSC	1997-04-24	29.875
3770	NSC	1997-04-25	30.041667938232422
3771	NSC	1997-04-28	30.5
3772	NSC	1997-04-29	30.208332061767578
3773	NSC	1997-04-30	29.958332061767578
3774	NSC	1997-05-01	29.666667938232422
3775	NSC	1997-05-02	30.166667938232422
3776	NSC	1997-05-05	31.375
3777	NSC	1997-05-06	30.583332061767578
3778	NSC	1997-05-07	30.5
3779	NSC	1997-05-08	30.458332061767578
3780	NSC	1997-05-09	30.208332061767578
3781	NSC	1997-05-12	31.25
3782	NSC	1997-05-13	31.0
3783	NSC	1997-05-14	30.583332061767578
3784	NSC	1997-05-15	30.958332061767578
3785	NSC	1997-05-16	30.75
3786	NSC	1997-05-19	31.416667938232422
3787	NSC	1997-05-20	31.583332061767578
3788	NSC	1997-05-21	31.791667938232422
3789	NSC	1997-05-22	31.791667938232422
3790	NSC	1997-05-23	32.25
3791	NSC	1997-05-27	32.125
3792	NSC	1997-05-28	31.833332061767578
3793	NSC	1997-05-29	32.375
3794	NSC	1997-05-30	32.375
3795	NSC	1997-06-02	32.29166793823242
3796	NSC	1997-06-03	32.45833206176758
3797	NSC	1997-06-04	32.41666793823242
3798	NSC	1997-06-05	32.54166793823242
3799	NSC	1997-06-06	33.04166793823242
3800	NSC	1997-06-09	32.83333206176758
3801	NSC	1997-06-10	32.91666793823242
3802	NSC	1997-06-11	32.58333206176758
3803	NSC	1997-06-12	32.625
3804	NSC	1997-06-13	33.25
3805	NSC	1997-06-16	33.5
3806	NSC	1997-06-17	33.16666793823242
3807	NSC	1997-06-18	33.33333206176758
3808	NSC	1997-06-19	33.625
3809	NSC	1997-06-20	33.66666793823242
3810	NSC	1997-06-23	34.33333206176758
3811	NSC	1997-06-24	34.89583206176758
3812	NSC	1997-06-25	34.85416793823242
3813	NSC	1997-06-26	33.625
3814	NSC	1997-06-27	33.91666793823242
3815	NSC	1997-06-30	33.58333206176758
3816	NSC	1997-07-01	34.66666793823242
3817	NSC	1997-07-02	35.58333206176758
3818	NSC	1997-07-03	35.8125
3819	NSC	1997-07-07	35.97916793823242
3820	NSC	1997-07-08	36.625
3821	NSC	1997-07-09	36.20833206176758
3822	NSC	1997-07-10	36.75
3823	NSC	1997-07-11	36.66666793823242
3824	NSC	1997-07-14	36.70833206176758
3825	NSC	1997-07-15	37.0
3826	NSC	1997-07-16	37.25
3827	NSC	1997-07-17	36.60416793823242
3828	NSC	1997-07-18	36.20833206176758
3829	NSC	1997-07-21	35.91666793823242
3830	NSC	1997-07-22	37.625
3831	NSC	1997-07-23	37.875
3832	NSC	1997-07-24	36.875
3833	NSC	1997-07-25	37.22916793823242
3834	NSC	1997-07-28	37.0
3835	NSC	1997-07-29	37.1875
3836	NSC	1997-07-30	37.04166793823242
3837	NSC	1997-07-31	36.91666793823242
3838	NSC	1997-08-01	36.39583206176758
3839	NSC	1997-08-04	36.66666793823242
3840	NSC	1997-08-05	36.6875
3841	NSC	1997-08-06	36.8125
3842	NSC	1997-08-07	36.75
3843	NSC	1997-08-08	36.0
3844	NSC	1997-08-11	35.91666793823242
3845	NSC	1997-08-12	35.72916793823242
3846	NSC	1997-08-13	35.10416793823242
3847	NSC	1997-08-14	34.10416793823242
3848	NSC	1997-08-15	33.08333206176758
3849	NSC	1997-08-18	34.0625
3850	NSC	1997-08-19	33.4375
3851	NSC	1997-08-20	33.70833206176758
3852	NSC	1997-08-21	33.5625
3853	NSC	1997-08-22	33.875
3854	NSC	1997-08-25	34.33333206176758
3855	NSC	1997-08-26	33.85416793823242
3856	NSC	1997-08-27	33.5625
3857	NSC	1997-08-28	33.02083206176758
3858	NSC	1997-08-29	32.66666793823242
3859	NSC	1997-09-02	33.22916793823242
3860	NSC	1997-09-03	33.14583206176758
3861	NSC	1997-09-04	33.125
3862	NSC	1997-09-05	32.89583206176758
3863	NSC	1997-09-08	32.95833206176758
3864	NSC	1997-09-09	32.8125
3865	NSC	1997-09-10	32.54166793823242
3866	NSC	1997-09-11	32.35416793823242
3867	NSC	1997-09-12	33.39583206176758
3868	NSC	1997-09-15	33.47916793823242
3869	NSC	1997-09-16	34.72916793823242
3870	NSC	1997-09-17	34.375
3871	NSC	1997-09-18	34.54166793823242
3872	NSC	1997-09-19	35.0
3873	NSC	1997-09-22	34.75
3874	NSC	1997-09-23	34.85416793823242
3875	NSC	1997-09-24	34.5
3876	NSC	1997-09-25	33.6875
3877	NSC	1997-09-26	33.625
3878	NSC	1997-09-29	34.54166793823242
3879	NSC	1997-09-30	34.41666793823242
3880	NSC	1997-10-01	34.29166793823242
3881	NSC	1997-10-02	34.35416793823242
3882	NSC	1997-10-03	34.02083206176758
3883	NSC	1997-10-06	34.10416793823242
3884	NSC	1997-10-07	34.72916793823242
3885	NSC	1997-10-08	34.04166793823242
3886	NSC	1997-10-09	33.39583206176758
3887	NSC	1997-10-10	33.4375
3888	NSC	1997-10-13	33.75
3889	NSC	1997-10-14	33.75
3890	NSC	1997-10-15	33.5
3891	NSC	1997-10-16	32.9375
3892	NSC	1997-10-17	32.75
3893	NSC	1997-10-20	33.25
3894	NSC	1997-10-21	33.875
3895	NSC	1997-10-22	34.125
3896	NSC	1997-10-23	33.5
3897	NSC	1997-10-24	33.0625
3898	NSC	1997-10-27	30.0
3899	NSC	1997-10-28	32.5
3900	NSC	1997-10-29	31.9375
3901	NSC	1997-10-30	31.5625
3902	NSC	1997-10-31	32.125
3903	NSC	1997-11-03	32.625
3904	NSC	1997-11-04	32.1875
3905	NSC	1997-11-05	31.75
3906	NSC	1997-11-06	31.0625
3907	NSC	1997-11-07	30.9375
3908	NSC	1997-11-10	31.5
3909	NSC	1997-11-11	31.75
3910	NSC	1997-11-12	30.375
3911	NSC	1997-11-13	31.8125
3912	NSC	1997-11-14	31.125
3913	NSC	1997-11-17	31.0625
3914	NSC	1997-11-18	30.625
3915	NSC	1997-11-19	31.125
3916	NSC	1997-11-20	31.9375
3917	NSC	1997-11-21	32.0625
3918	NSC	1997-11-24	32.125
3919	NSC	1997-11-25	31.875
3920	NSC	1997-11-26	31.5
3921	NSC	1997-11-28	31.8125
3922	NSC	1997-12-01	31.8125
3923	NSC	1997-12-02	32.0
3924	NSC	1997-12-03	31.6875
3925	NSC	1997-12-04	31.0
3926	NSC	1997-12-05	31.3125
3927	NSC	1997-12-08	31.625
3928	NSC	1997-12-09	31.375
3929	NSC	1997-12-10	31.0625
3930	NSC	1997-12-11	30.8125
3931	NSC	1997-12-12	30.0625
3932	NSC	1997-12-15	31.0
3933	NSC	1997-12-16	31.5625
3934	NSC	1997-12-17	31.125
3935	NSC	1997-12-18	30.125
3936	NSC	1997-12-19	30.25
3937	NSC	1997-12-22	30.6875
3938	NSC	1997-12-23	29.8125
3939	NSC	1997-12-24	29.75
3940	NSC	1997-12-26	29.5
3941	NSC	1997-12-29	29.9375
3942	NSC	1997-12-30	30.25
3943	NSC	1997-12-31	30.5
3944	NSC	1998-01-02	30.25
3945	NSC	1998-01-05	31.0
3946	NSC	1998-01-06	31.0
3947	NSC	1998-01-07	31.5
3948	NSC	1998-01-08	30.75
3949	NSC	1998-01-09	30.0
3950	NSC	1998-01-12	30.5
3951	NSC	1998-01-13	30.75
3952	NSC	1998-01-14	30.4375
3953	NSC	1998-01-15	30.1875
3954	NSC	1998-01-16	30.125
3955	NSC	1998-01-20	31.5
3956	NSC	1998-01-21	31.375
3957	NSC	1998-01-22	31.3125
3958	NSC	1998-01-23	30.9375
3959	NSC	1998-01-26	30.3125
3960	NSC	1998-01-27	30.5
3961	NSC	1998-01-28	31.6875
3962	NSC	1998-01-29	32.0
3963	NSC	1998-01-30	31.5625
3964	NSC	1998-02-02	32.375
3965	NSC	1998-02-03	33.0625
3966	NSC	1998-02-04	33.1875
3967	NSC	1998-02-05	33.0
3968	NSC	1998-02-06	33.5625
3969	NSC	1998-02-09	33.9375
3970	NSC	1998-02-10	33.6875
3971	NSC	1998-02-11	34.375
3972	NSC	1998-02-12	35.0
3973	NSC	1998-02-13	34.75
3974	NSC	1998-02-17	35.3125
3975	NSC	1998-02-18	35.625
3976	NSC	1998-02-19	35.375
3977	NSC	1998-02-20	36.125
3978	NSC	1998-02-23	35.9375
3979	NSC	1998-02-24	35.3125
3980	NSC	1998-02-25	35.3125
3981	NSC	1998-02-26	34.8125
3982	NSC	1998-02-27	34.4375
3983	NSC	1998-03-02	34.375
3984	NSC	1998-03-03	34.3125
3985	NSC	1998-03-04	34.25
3986	NSC	1998-03-05	33.9375
3987	NSC	1998-03-06	35.4375
3988	NSC	1998-03-09	35.9375
3989	NSC	1998-03-10	36.6875
3990	NSC	1998-03-11	36.375
3991	NSC	1998-03-12	36.5625
3992	NSC	1998-03-13	36.375
3993	NSC	1998-03-16	37.0
3994	NSC	1998-03-17	38.25
3995	NSC	1998-03-18	38.9375
3996	NSC	1998-03-19	40.0
3997	NSC	1998-03-20	40.375
3998	NSC	1998-03-23	39.0
3999	NSC	1998-03-24	39.1875
4000	NSC	1998-03-25	38.75
4001	NSC	1998-03-26	37.625
4002	NSC	1998-03-27	37.9375
4003	NSC	1998-03-30	37.625
4004	NSC	1998-03-31	37.375
4005	NSC	1998-04-01	37.75
4006	NSC	1998-04-02	37.75
4007	NSC	1998-04-03	38.5
4008	NSC	1998-04-06	38.0
4009	NSC	1998-04-07	37.25
4010	NSC	1998-04-08	36.0625
4011	NSC	1998-04-09	35.625
4012	NSC	1998-04-13	35.125
4013	NSC	1998-04-14	35.0
4014	NSC	1998-04-15	35.3125
4015	NSC	1998-04-16	35.4375
4016	NSC	1998-04-17	36.1875
4017	NSC	1998-04-20	35.9375
4018	NSC	1998-04-21	35.1875
4019	NSC	1998-04-22	36.0625
4020	NSC	1998-04-23	35.0
4021	NSC	1998-04-24	33.625
4022	NSC	1998-04-27	33.1875
4023	NSC	1998-04-28	32.75
4024	NSC	1998-04-29	32.9375
4025	NSC	1998-04-30	33.4375
4026	NSC	1998-05-01	33.9375
4027	NSC	1998-05-04	34.8125
4028	NSC	1998-05-05	34.5
4029	NSC	1998-05-06	33.4375
4030	NSC	1998-05-07	32.9375
4031	NSC	1998-05-08	33.4375
4032	NSC	1998-05-11	33.25
4033	NSC	1998-05-12	33.375
4034	NSC	1998-05-13	33.625
4035	NSC	1998-05-14	33.875
4036	NSC	1998-05-15	33.4375
4037	NSC	1998-05-18	33.3125
4038	NSC	1998-05-19	33.4375
4039	NSC	1998-05-20	33.75
4040	NSC	1998-05-21	33.5
4041	NSC	1998-05-22	32.75
4042	NSC	1998-05-26	32.4375
4043	NSC	1998-05-27	31.8125
4044	NSC	1998-05-28	31.75
4045	NSC	1998-05-29	31.4375
4046	NSC	1998-06-01	31.3125
4047	NSC	1998-06-02	31.0
4048	NSC	1998-06-03	30.9375
4049	NSC	1998-06-04	31.5
4050	NSC	1998-06-05	31.5
4051	NSC	1998-06-08	31.375
4052	NSC	1998-06-09	32.25
4053	NSC	1998-06-10	31.3125
4054	NSC	1998-06-11	30.6875
4055	NSC	1998-06-12	30.375
4056	NSC	1998-06-15	30.1875
4057	NSC	1998-06-16	30.0
4058	NSC	1998-06-17	29.875
4059	NSC	1998-06-18	29.5
4060	NSC	1998-06-19	29.8125
4061	NSC	1998-06-22	29.0
4062	NSC	1998-06-23	29.1875
4063	NSC	1998-06-24	29.3125
4064	NSC	1998-06-25	29.1875
4065	NSC	1998-06-26	29.5
4066	NSC	1998-06-29	29.8125
4067	NSC	1998-06-30	29.8125
4068	NSC	1998-07-01	29.9375
4069	NSC	1998-07-02	30.0
4070	NSC	1998-07-06	30.125
4071	NSC	1998-07-07	29.8125
4072	NSC	1998-07-08	29.8125
4073	NSC	1998-07-09	29.625
4074	NSC	1998-07-10	29.9375
4075	NSC	1998-07-13	29.5
4076	NSC	1998-07-14	29.625
4077	NSC	1998-07-15	29.5625
4078	NSC	1998-07-16	29.875
4079	NSC	1998-07-17	31.0
4080	NSC	1998-07-20	31.0625
4081	NSC	1998-07-21	30.75
4082	NSC	1998-07-22	30.4375
4083	NSC	1998-07-23	29.625
4084	NSC	1998-07-24	29.5
4085	NSC	1998-07-27	29.3125
4086	NSC	1998-07-28	28.8125
4087	NSC	1998-07-29	29.125
4088	NSC	1998-07-30	30.125
4089	NSC	1998-07-31	29.875
4090	NSC	1998-08-03	29.6875
4091	NSC	1998-08-04	28.125
4092	NSC	1998-08-05	28.1875
4093	NSC	1998-08-06	28.0
4094	NSC	1998-08-07	28.5
4095	NSC	1998-08-10	27.625
4096	NSC	1998-08-11	27.9375
4097	NSC	1998-08-12	28.8125
4098	NSC	1998-08-13	28.5625
4099	NSC	1998-08-14	28.3125
4100	NSC	1998-08-17	28.8125
4101	NSC	1998-08-18	29.375
4102	NSC	1998-08-19	29.1875
4103	NSC	1998-08-20	29.375
4104	NSC	1998-08-21	29.25
4105	NSC	1998-08-24	30.0
4106	NSC	1998-08-25	30.875
4107	NSC	1998-08-26	29.6875
4108	NSC	1998-08-27	28.8125
4109	NSC	1998-08-28	28.8125
4110	NSC	1998-08-31	28.1875
4111	NSC	1998-09-01	29.625
4112	NSC	1998-09-02	28.9375
4113	NSC	1998-09-03	28.0
4114	NSC	1998-09-04	29.4375
4115	NSC	1998-09-08	30.3125
4116	NSC	1998-09-09	29.125
4117	NSC	1998-09-10	29.6875
4118	NSC	1998-09-11	29.3125
4119	NSC	1998-09-14	30.4375
4120	NSC	1998-09-15	31.1875
4121	NSC	1998-09-16	31.0
4122	NSC	1998-09-17	30.4375
4123	NSC	1998-09-18	30.125
4124	NSC	1998-09-21	30.625
4125	NSC	1998-09-22	30.625
4126	NSC	1998-09-23	30.6875
4127	NSC	1998-09-24	29.625
4128	NSC	1998-09-25	29.4375
4129	NSC	1998-09-28	29.6875
4130	NSC	1998-09-29	29.375
4131	NSC	1998-09-30	29.0625
4132	NSC	1998-10-01	28.5
4133	NSC	1998-10-02	29.1875
4134	NSC	1998-10-05	28.625
4135	NSC	1998-10-06	28.5
4136	NSC	1998-10-07	28.6875
4137	NSC	1998-10-08	28.0625
4138	NSC	1998-10-09	28.5
4139	NSC	1998-10-12	28.875
4140	NSC	1998-10-13	29.1875
4141	NSC	1998-10-14	29.6875
4142	NSC	1998-10-15	31.375
4143	NSC	1998-10-16	32.75
4144	NSC	1998-10-19	33.5625
4145	NSC	1998-10-20	34.5
4146	NSC	1998-10-21	33.5
4147	NSC	1998-10-22	33.0625
4148	NSC	1998-10-23	32.0
4149	NSC	1998-10-26	32.0
4150	NSC	1998-10-27	31.4375
4151	NSC	1998-10-28	30.5625
4152	NSC	1998-10-29	30.25
4153	NSC	1998-10-30	32.9375
4154	NSC	1998-11-02	33.0
4155	NSC	1998-11-03	32.375
4156	NSC	1998-11-04	32.1875
4157	NSC	1998-11-05	33.375
4158	NSC	1998-11-06	33.8125
4159	NSC	1998-11-09	33.4375
4160	NSC	1998-11-10	34.0
4161	NSC	1998-11-11	33.625
4162	NSC	1998-11-12	32.75
4163	NSC	1998-11-13	32.75
4164	NSC	1998-11-16	34.0625
4165	NSC	1998-11-17	32.4375
4166	NSC	1998-11-18	32.0
4167	NSC	1998-11-19	31.9375
4168	NSC	1998-11-20	32.9375
4169	NSC	1998-11-23	33.625
4170	NSC	1998-11-24	32.625
4171	NSC	1998-11-25	32.5625
4172	NSC	1998-11-27	31.5625
4173	NSC	1998-11-30	30.375
4174	NSC	1998-12-01	30.9375
4175	NSC	1998-12-02	30.9375
4176	NSC	1998-12-03	29.9375
4177	NSC	1998-12-04	30.6875
4178	NSC	1998-12-07	30.375
4179	NSC	1998-12-08	29.9375
4180	NSC	1998-12-09	30.3125
4181	NSC	1998-12-10	30.25
4182	NSC	1998-12-11	30.75
4183	NSC	1998-12-14	31.3125
4184	NSC	1998-12-15	30.75
4185	NSC	1998-12-16	30.0
4186	NSC	1998-12-17	30.5625
4187	NSC	1998-12-18	30.4375
4188	NSC	1998-12-21	30.5
4189	NSC	1998-12-22	30.25
4190	NSC	1998-12-23	30.5625
4191	NSC	1998-12-24	30.9375
4192	NSC	1998-12-28	30.5625
4193	NSC	1998-12-29	31.1875
4194	NSC	1998-12-30	31.0
4195	NSC	1998-12-31	31.6875
4196	NSC	1999-01-04	31.5625
4197	NSC	1999-01-05	31.0
4198	NSC	1999-01-06	31.5
4199	NSC	1999-01-07	31.1875
4200	NSC	1999-01-08	31.5
4201	NSC	1999-01-11	30.8125
4202	NSC	1999-01-12	29.375
4203	NSC	1999-01-13	29.0625
4204	NSC	1999-01-14	29.0
4205	NSC	1999-01-15	28.75
4206	NSC	1999-01-19	28.4375
4207	NSC	1999-01-20	28.3125
4208	NSC	1999-01-21	28.6875
4209	NSC	1999-01-22	28.5625
4210	NSC	1999-01-25	27.8125
4211	NSC	1999-01-26	27.5625
4212	NSC	1999-01-27	27.375
4213	NSC	1999-01-28	27.375
4214	NSC	1999-01-29	27.5625
4215	NSC	1999-02-01	27.4375
4216	NSC	1999-02-02	26.875
4217	NSC	1999-02-03	26.9375
4218	NSC	1999-02-04	28.875
4219	NSC	1999-02-05	29.0
4220	NSC	1999-02-08	28.1875
4221	NSC	1999-02-09	28.125
4222	NSC	1999-02-10	28.3125
4223	NSC	1999-02-11	28.875
4224	NSC	1999-02-12	28.0625
4225	NSC	1999-02-16	28.625
4226	NSC	1999-02-17	27.9375
4227	NSC	1999-02-18	27.8125
4228	NSC	1999-02-19	28.0625
4229	NSC	1999-02-22	28.375
4230	NSC	1999-02-23	27.75
4231	NSC	1999-02-24	28.0
4232	NSC	1999-02-25	27.9375
4233	NSC	1999-02-26	27.625
4234	NSC	1999-03-01	28.0
4235	NSC	1999-03-02	27.6875
4236	NSC	1999-03-03	27.75
4237	NSC	1999-03-04	28.4375
4238	NSC	1999-03-05	29.25
4239	NSC	1999-03-08	28.5625
4240	NSC	1999-03-09	29.0625
4241	NSC	1999-03-10	29.625
4242	NSC	1999-03-11	29.6875
4243	NSC	1999-03-12	29.9375
4244	NSC	1999-03-15	29.8125
4245	NSC	1999-03-16	30.0625
4246	NSC	1999-03-17	29.125
4247	NSC	1999-03-18	29.3125
4248	NSC	1999-03-19	29.125
4249	NSC	1999-03-22	29.125
4250	NSC	1999-03-23	27.75
4251	NSC	1999-03-24	27.6875
4252	NSC	1999-03-25	27.6875
4253	NSC	1999-03-26	27.5
4254	NSC	1999-03-29	28.25
4255	NSC	1999-03-30	27.625
4256	NSC	1999-03-31	26.375
4257	NSC	1999-04-01	25.875
4258	NSC	1999-04-05	26.625
4259	NSC	1999-04-06	25.9375
4260	NSC	1999-04-07	26.25
4261	NSC	1999-04-08	26.25
4262	NSC	1999-04-09	26.375
4263	NSC	1999-04-12	26.75
4264	NSC	1999-04-13	26.25
4265	NSC	1999-04-14	27.375
4266	NSC	1999-04-15	28.625
4267	NSC	1999-04-16	29.3125
4268	NSC	1999-04-19	30.75
4269	NSC	1999-04-20	29.3125
4270	NSC	1999-04-21	29.5625
4271	NSC	1999-04-22	29.6875
4272	NSC	1999-04-23	29.0625
4273	NSC	1999-04-26	29.375
4274	NSC	1999-04-27	30.5625
4275	NSC	1999-04-28	31.5625
4276	NSC	1999-04-29	32.5625
4277	NSC	1999-04-30	33.0
4278	NSC	1999-05-03	35.0
4279	NSC	1999-05-04	35.0625
4280	NSC	1999-05-05	35.5
4281	NSC	1999-05-06	35.75
4282	NSC	1999-05-07	36.1875
4283	NSC	1999-05-10	35.75
4284	NSC	1999-05-11	35.375
4285	NSC	1999-05-12	35.6875
4286	NSC	1999-05-13	36.0625
4287	NSC	1999-05-14	35.5625
4288	NSC	1999-05-17	35.5625
4289	NSC	1999-05-18	34.125
4290	NSC	1999-05-19	34.5
4291	NSC	1999-05-20	34.4375
4292	NSC	1999-05-21	34.3125
4293	NSC	1999-05-24	33.75
4294	NSC	1999-05-25	32.375
4295	NSC	1999-05-26	33.25
4296	NSC	1999-05-27	32.0
4297	NSC	1999-05-28	32.875
4298	NSC	1999-06-01	33.75
4299	NSC	1999-06-02	33.0625
4300	NSC	1999-06-03	33.25
4301	NSC	1999-06-04	33.875
4302	NSC	1999-06-07	34.125
4303	NSC	1999-06-08	34.3125
4304	NSC	1999-06-09	34.0
4305	NSC	1999-06-10	34.75
4306	NSC	1999-06-11	33.625
4307	NSC	1999-06-14	34.6875
4308	NSC	1999-06-15	34.375
4309	NSC	1999-06-16	32.9375
4310	NSC	1999-06-17	31.5
4311	NSC	1999-06-18	31.5
4312	NSC	1999-06-21	31.5625
4313	NSC	1999-06-22	31.25
4314	NSC	1999-06-23	31.25
4315	NSC	1999-06-24	31.375
4316	NSC	1999-06-25	31.0
4317	NSC	1999-06-28	31.0625
4318	NSC	1999-06-29	30.3125
4319	NSC	1999-06-30	30.125
4320	NSC	1999-07-01	30.0
4321	NSC	1999-07-02	30.75
4322	NSC	1999-07-06	30.0
4323	NSC	1999-07-07	30.125
4324	NSC	1999-07-08	30.0
4325	NSC	1999-07-09	29.875
4326	NSC	1999-07-12	29.4375
4327	NSC	1999-07-13	29.5
4328	NSC	1999-07-14	28.75
4329	NSC	1999-07-15	28.75
4330	NSC	1999-07-16	30.0625
4331	NSC	1999-07-19	30.375
4332	NSC	1999-07-20	29.8125
4333	NSC	1999-07-21	29.1875
4334	NSC	1999-07-22	28.9375
4335	NSC	1999-07-23	29.0625
4336	NSC	1999-07-26	29.875
4337	NSC	1999-07-27	30.0625
4338	NSC	1999-07-28	30.125
4339	NSC	1999-07-29	29.625
4340	NSC	1999-07-30	29.25
4341	NSC	1999-08-02	29.625
4342	NSC	1999-08-03	29.5625
4343	NSC	1999-08-04	29.125
4344	NSC	1999-08-05	29.25
4345	NSC	1999-08-06	28.5625
4346	NSC	1999-08-09	28.9375
4347	NSC	1999-08-10	27.8125
4348	NSC	1999-08-11	27.4375
4349	NSC	1999-08-12	27.4375
4350	NSC	1999-08-13	28.0
4351	NSC	1999-08-16	28.0625
4352	NSC	1999-08-17	28.125
4353	NSC	1999-08-18	28.0625
4354	NSC	1999-08-19	28.1875
4355	NSC	1999-08-20	28.5
4356	NSC	1999-08-23	28.875
4357	NSC	1999-08-24	28.5
4358	NSC	1999-08-25	28.75
4359	NSC	1999-08-26	27.875
4360	NSC	1999-08-27	27.875
4361	NSC	1999-08-30	26.8125
4362	NSC	1999-08-31	26.1875
4363	NSC	1999-09-01	26.25
4364	NSC	1999-09-02	26.125
4365	NSC	1999-09-03	27.5625
4366	NSC	1999-09-07	27.5
4367	NSC	1999-09-08	27.25
4368	NSC	1999-09-09	26.25
4369	NSC	1999-09-10	27.1875
4370	NSC	1999-09-13	27.125
4371	NSC	1999-09-14	27.0
4372	NSC	1999-09-15	27.25
4373	NSC	1999-09-16	27.125
4374	NSC	1999-09-17	27.125
4375	NSC	1999-09-20	26.75
4376	NSC	1999-09-21	26.125
4377	NSC	1999-09-22	26.3125
4378	NSC	1999-09-23	25.9375
4379	NSC	1999-09-24	25.8125
4380	NSC	1999-09-27	25.25
4381	NSC	1999-09-28	25.375
4382	NSC	1999-09-29	24.5625
4383	NSC	1999-09-30	24.5
4384	NSC	1999-10-01	24.625
4385	NSC	1999-10-04	25.3125
4386	NSC	1999-10-05	24.0
4387	NSC	1999-10-06	24.0
4388	NSC	1999-10-07	23.3125
4389	NSC	1999-10-08	22.5
4390	NSC	1999-10-11	22.1875
4391	NSC	1999-10-12	22.8125
4392	NSC	1999-10-13	22.3125
4393	NSC	1999-10-14	22.1875
4394	NSC	1999-10-15	21.6875
4395	NSC	1999-10-18	21.5625
4396	NSC	1999-10-19	22.125
4397	NSC	1999-10-20	21.8125
4398	NSC	1999-10-21	22.0
4399	NSC	1999-10-22	22.25
4400	NSC	1999-10-25	22.5
4401	NSC	1999-10-26	22.0
4402	NSC	1999-10-27	23.0
4403	NSC	1999-10-28	23.875
4404	NSC	1999-10-29	24.4375
4405	NSC	1999-11-01	24.6875
4406	NSC	1999-11-02	24.3125
4407	NSC	1999-11-03	23.6875
4408	NSC	1999-11-04	23.8125
4409	NSC	1999-11-05	23.4375
4410	NSC	1999-11-08	23.6875
4411	NSC	1999-11-09	23.75
4412	NSC	1999-11-10	23.875
4413	NSC	1999-11-11	23.75
4414	NSC	1999-11-12	24.375
4415	NSC	1999-11-15	24.25
4416	NSC	1999-11-16	24.8125
4417	NSC	1999-11-17	24.0
4418	NSC	1999-11-18	23.75
4419	NSC	1999-11-19	23.1875
4420	NSC	1999-11-22	22.375
4421	NSC	1999-11-23	22.375
4422	NSC	1999-11-24	21.8125
4423	NSC	1999-11-26	21.9375
4424	NSC	1999-11-29	21.5
4425	NSC	1999-11-30	21.375
4426	NSC	1999-12-01	21.4375
4427	NSC	1999-12-02	21.125
4428	NSC	1999-12-03	21.4375
4429	NSC	1999-12-06	21.375
4430	NSC	1999-12-07	21.3125
4431	NSC	1999-12-08	21.125
4432	NSC	1999-12-09	20.8125
4433	NSC	1999-12-10	21.3125
4434	NSC	1999-12-13	21.375
4435	NSC	1999-12-14	21.1875
4436	NSC	1999-12-15	21.125
4437	NSC	1999-12-16	21.1875
4438	NSC	1999-12-17	22.375
4439	NSC	1999-12-20	21.578125
4440	NSC	1999-12-21	20.375
4441	NSC	1999-12-22	19.75
4442	NSC	1999-12-23	20.4375
4443	NSC	1999-12-27	20.5
4444	NSC	1999-12-28	20.625
4445	NSC	1999-12-29	20.8125
4446	NSC	1999-12-30	20.6875
4447	NSC	1999-12-31	20.5
4448	NSC	2000-01-03	20.125
4449	NSC	2000-01-04	20.25
4450	NSC	2000-01-05	20.125
4451	NSC	2000-01-06	21.3125
4452	NSC	2000-01-07	20.6875
4453	NSC	2000-01-10	21.3125
4454	NSC	2000-01-11	21.375
4455	NSC	2000-01-12	21.1875
4456	NSC	2000-01-13	21.75
4457	NSC	2000-01-14	21.4375
4458	NSC	2000-01-18	20.375
4459	NSC	2000-01-19	20.0625
4460	NSC	2000-01-20	19.75
4461	NSC	2000-01-21	19.6875
4462	NSC	2000-01-24	18.9375
4463	NSC	2000-01-25	18.8125
4464	NSC	2000-01-26	17.75
4465	NSC	2000-01-27	17.5
4466	NSC	2000-01-28	17.25
4467	NSC	2000-01-31	17.0
4468	NSC	2000-02-01	16.75
4469	NSC	2000-02-02	16.3125
4470	NSC	2000-02-03	16.0625
4471	NSC	2000-02-04	15.75
4472	NSC	2000-02-07	16.25
4473	NSC	2000-02-08	15.375
4474	NSC	2000-02-09	15.3125
4475	NSC	2000-02-10	15.0
4476	NSC	2000-02-11	14.625
4477	NSC	2000-02-14	15.125
4478	NSC	2000-02-15	15.1875
4479	NSC	2000-02-16	15.25
4480	NSC	2000-02-17	14.8125
4481	NSC	2000-02-18	14.8125
4482	NSC	2000-02-22	15.125
4483	NSC	2000-02-23	14.75
4484	NSC	2000-02-24	13.75
4485	NSC	2000-02-25	13.75
4486	NSC	2000-02-28	13.9375
4487	NSC	2000-02-29	13.5625
4488	NSC	2000-03-01	13.875
4489	NSC	2000-03-02	13.4375
4490	NSC	2000-03-03	13.9375
4491	NSC	2000-03-06	13.375
4492	NSC	2000-03-07	12.9375
4493	NSC	2000-03-08	12.9375
4494	NSC	2000-03-09	13.1875
4495	NSC	2000-03-10	13.1875
4496	NSC	2000-03-13	12.9375
4497	NSC	2000-03-14	12.75
4498	NSC	2000-03-15	13.625
4499	NSC	2000-03-16	15.125
4500	NSC	2000-03-17	15.875
4501	NSC	2000-03-20	15.0
4502	NSC	2000-03-21	15.0
4503	NSC	2000-03-22	14.9375
4504	NSC	2000-03-23	14.375
4505	NSC	2000-03-24	14.25
4506	NSC	2000-03-27	15.0
4507	NSC	2000-03-28	13.875
4508	NSC	2000-03-29	14.0
4509	NSC	2000-03-30	14.125
4510	NSC	2000-03-31	14.25
4511	NSC	2000-04-03	14.375
4512	NSC	2000-04-04	14.8125
4513	NSC	2000-04-05	15.9375
4514	NSC	2000-04-06	15.875
4515	NSC	2000-04-07	16.375
4516	NSC	2000-04-10	16.3125
4517	NSC	2000-04-11	17.625
4518	NSC	2000-04-12	17.6875
4519	NSC	2000-04-13	17.4375
4520	NSC	2000-04-14	17.0625
4521	NSC	2000-04-17	16.875
4522	NSC	2000-04-18	17.25
4523	NSC	2000-04-19	17.5
4524	NSC	2000-04-20	17.125
4525	NSC	2000-04-24	17.4375
4526	NSC	2000-04-25	18.4375
4527	NSC	2000-04-26	18.125
4528	NSC	2000-04-27	17.6875
4529	NSC	2000-04-28	17.625
4530	NSC	2000-05-01	17.625
4531	NSC	2000-05-02	17.375
4532	NSC	2000-05-03	16.875
4533	NSC	2000-05-04	16.3125
4534	NSC	2000-05-05	17.25
4535	NSC	2000-05-08	17.9375
4536	NSC	2000-05-09	18.8125
4537	NSC	2000-05-10	18.625
4538	NSC	2000-05-11	19.0
4539	NSC	2000-05-12	19.3125
4540	NSC	2000-05-15	19.0
4541	NSC	2000-05-16	19.6875
4542	NSC	2000-05-17	19.25
4543	NSC	2000-05-18	19.3125
4544	NSC	2000-05-19	18.75
4545	NSC	2000-05-22	18.5625
4546	NSC	2000-05-23	18.375
4547	NSC	2000-05-24	18.4375
4548	NSC	2000-05-25	17.5
4549	NSC	2000-05-26	17.25
4550	NSC	2000-05-30	17.625
4551	NSC	2000-05-31	17.8125
4552	NSC	2000-06-01	18.6875
4553	NSC	2000-06-02	19.5625
4554	NSC	2000-06-05	18.75
4555	NSC	2000-06-06	17.875
4556	NSC	2000-06-07	17.8125
4557	NSC	2000-06-08	17.4375
4558	NSC	2000-06-09	17.9375
4559	NSC	2000-06-12	18.0625
4560	NSC	2000-06-13	17.875
4561	NSC	2000-06-14	17.1875
4562	NSC	2000-06-15	16.6875
4563	NSC	2000-06-16	16.40625
4564	NSC	2000-06-19	16.125
4565	NSC	2000-06-20	15.5
4566	NSC	2000-06-21	15.6875
4567	NSC	2000-06-22	15.0625
4568	NSC	2000-06-23	15.1875
4569	NSC	2000-06-26	15.625
4570	NSC	2000-06-27	15.5625
4571	NSC	2000-06-28	15.953125
4572	NSC	2000-06-29	15.75
4573	NSC	2000-06-30	14.875
4574	NSC	2000-07-03	15.625
4575	NSC	2000-07-05	15.6875
4576	NSC	2000-07-06	16.25
4577	NSC	2000-07-07	16.4375
4578	NSC	2000-07-10	16.375
4579	NSC	2000-07-11	16.5
4580	NSC	2000-07-12	16.4375
4581	NSC	2000-07-13	16.3125
4582	NSC	2000-07-14	16.5
4583	NSC	2000-07-17	16.875
4584	NSC	2000-07-18	16.3125
4585	NSC	2000-07-19	15.875
4586	NSC	2000-07-20	16.0
4587	NSC	2000-07-21	15.625
4588	NSC	2000-07-24	15.5
4589	NSC	2000-07-25	15.625
4590	NSC	2000-07-26	17.5625
4591	NSC	2000-07-27	18.6875
4592	NSC	2000-07-28	18.75
4593	NSC	2000-07-31	18.671875
4594	NSC	2000-08-01	18.8125
4595	NSC	2000-08-02	19.0625
4596	NSC	2000-08-03	19.1875
4597	NSC	2000-08-04	19.3125
4598	NSC	2000-08-07	19.375
4599	NSC	2000-08-08	19.75
4600	NSC	2000-08-09	18.625
4601	NSC	2000-08-10	18.5625
4602	NSC	2000-08-11	19.0
4603	NSC	2000-08-14	18.625
4604	NSC	2000-08-15	18.25
4605	NSC	2000-08-16	17.9375
4606	NSC	2000-08-17	17.6875
4607	NSC	2000-08-18	17.9375
4608	NSC	2000-08-21	17.625
4609	NSC	2000-08-22	17.75
4610	NSC	2000-08-23	17.0625
4611	NSC	2000-08-24	16.875
4612	NSC	2000-08-25	16.875
4613	NSC	2000-08-28	16.625
4614	NSC	2000-08-29	16.25
4615	NSC	2000-08-30	16.1875
4616	NSC	2000-08-31	16.078125
4617	NSC	2000-09-01	16.0
4618	NSC	2000-09-05	16.0625
4619	NSC	2000-09-06	16.0625
4620	NSC	2000-09-07	15.875
4621	NSC	2000-09-08	15.75
4622	NSC	2000-09-11	15.8125
4623	NSC	2000-09-12	15.875
4624	NSC	2000-09-13	15.9375
4625	NSC	2000-09-14	15.75
4626	NSC	2000-09-15	15.75
4627	NSC	2000-09-18	15.6875
4628	NSC	2000-09-19	15.375
4629	NSC	2000-09-20	15.3125
4630	NSC	2000-09-21	15.3125
4631	NSC	2000-09-22	15.3125
4632	NSC	2000-09-25	15.125
4633	NSC	2000-09-26	14.625
4634	NSC	2000-09-27	14.5625
4635	NSC	2000-09-28	14.4375
4636	NSC	2000-09-29	14.5
4637	NSC	2000-10-02	13.5
4638	NSC	2000-10-03	13.875
4639	NSC	2000-10-04	14.1875
4640	NSC	2000-10-05	13.6875
4641	NSC	2000-10-06	13.8125
4642	NSC	2000-10-09	13.375
4643	NSC	2000-10-10	13.0625
4644	NSC	2000-10-11	12.625
4645	NSC	2000-10-12	12.6875
4646	NSC	2000-10-13	12.625
4647	NSC	2000-10-16	12.5625
4648	NSC	2000-10-17	12.3125
4649	NSC	2000-10-18	12.1875
4650	NSC	2000-10-19	12.25
4651	NSC	2000-10-20	12.3125
4652	NSC	2000-10-23	12.0
4653	NSC	2000-10-24	12.6875
4654	NSC	2000-10-25	12.625
4655	NSC	2000-10-26	13.0625
4656	NSC	2000-10-27	13.0
4657	NSC	2000-10-30	13.625
4658	NSC	2000-10-31	14.125
4659	NSC	2000-11-01	14.1875
4660	NSC	2000-11-02	14.625
4661	NSC	2000-11-03	15.0625
4662	NSC	2000-11-06	15.1875
4663	NSC	2000-11-07	14.9375
4664	NSC	2000-11-08	14.75
4665	NSC	2000-11-09	14.75
4666	NSC	2000-11-10	14.5625
4667	NSC	2000-11-13	14.9375
4668	NSC	2000-11-14	15.1875
4669	NSC	2000-11-15	15.4375
4670	NSC	2000-11-16	15.4375
4671	NSC	2000-11-17	14.9375
4672	NSC	2000-11-20	14.75
4673	NSC	2000-11-21	14.5625
4674	NSC	2000-11-22	14.25
4675	NSC	2000-11-24	14.375
4676	NSC	2000-11-27	14.4375
4677	NSC	2000-11-28	14.5625
4678	NSC	2000-11-29	14.5625
4679	NSC	2000-11-30	14.375
4680	NSC	2000-12-01	14.3125
4681	NSC	2000-12-04	14.5
4682	NSC	2000-12-05	14.6875
4683	NSC	2000-12-06	14.5
4684	NSC	2000-12-07	14.1875
4685	NSC	2000-12-08	14.25
4686	NSC	2000-12-11	14.375
4687	NSC	2000-12-12	14.3125
4688	NSC	2000-12-13	14.0625
4689	NSC	2000-12-14	13.4375
4690	NSC	2000-12-15	13.125
4691	NSC	2000-12-18	13.3125
4692	NSC	2000-12-19	13.4375
4693	NSC	2000-12-20	13.5
4694	NSC	2000-12-21	13.625
4695	NSC	2000-12-22	13.8125
4696	NSC	2000-12-26	13.625
4697	NSC	2000-12-27	13.9375
4698	NSC	2000-12-28	13.1875
4699	NSC	2000-12-29	13.3125
4700	NSC	2001-01-02	13.6875
4701	NSC	2001-01-03	14.125
4702	NSC	2001-01-04	15.4375
4703	NSC	2001-01-05	15.375
4704	NSC	2001-01-08	16.125
4705	NSC	2001-01-09	16.125
4706	NSC	2001-01-10	15.875
4707	NSC	2001-01-11	15.8125
4708	NSC	2001-01-12	15.4375
4709	NSC	2001-01-16	16.125
4710	NSC	2001-01-17	16.5
4711	NSC	2001-01-18	16.5625
4712	NSC	2001-01-19	16.125
4713	NSC	2001-01-22	16.375
4714	NSC	2001-01-23	16.3125
4715	NSC	2001-01-24	15.5625
4716	NSC	2001-01-25	15.1875
4717	NSC	2001-01-26	15.3125
4718	NSC	2001-01-29	15.5600004196167
4719	NSC	2001-01-30	15.699999809265137
4720	NSC	2001-01-31	16.329999923706055
4721	NSC	2001-02-01	16.549999237060547
4722	NSC	2001-02-02	16.399999618530273
4723	NSC	2001-02-05	16.290000915527344
4724	NSC	2001-02-06	16.350000381469727
4725	NSC	2001-02-07	16.149999618530273
4726	NSC	2001-02-08	17.0
4727	NSC	2001-02-09	17.469999313354492
4728	NSC	2001-02-12	17.780000686645508
4729	NSC	2001-02-13	18.15999984741211
4730	NSC	2001-02-14	17.479999542236328
4731	NSC	2001-02-15	17.649999618530273
4732	NSC	2001-02-16	18.030000686645508
4733	NSC	2001-02-20	18.5
4734	NSC	2001-02-21	18.170000076293945
4735	NSC	2001-02-22	18.18000030517578
4736	NSC	2001-02-23	17.770000457763672
4737	NSC	2001-02-26	18.030000686645508
4738	NSC	2001-02-27	18.190000534057617
4739	NSC	2001-02-28	18.09000015258789
4740	NSC	2001-03-01	17.700000762939453
4741	NSC	2001-03-02	17.219999313354492
4742	NSC	2001-03-05	17.40999984741211
4743	NSC	2001-03-06	17.3700008392334
4744	NSC	2001-03-07	17.579999923706055
4745	NSC	2001-03-08	17.950000762939453
4746	NSC	2001-03-09	17.729999542236328
4747	NSC	2001-03-12	17.34000015258789
4748	NSC	2001-03-13	16.350000381469727
4749	NSC	2001-03-14	15.869999885559082
4750	NSC	2001-03-15	15.819999694824219
4751	NSC	2001-03-16	14.890000343322754
4752	NSC	2001-03-19	15.520000457763672
4753	NSC	2001-03-20	15.350000381469727
4754	NSC	2001-03-21	15.15999984741211
4755	NSC	2001-03-22	14.720000267028809
4756	NSC	2001-03-23	14.949999809265137
4757	NSC	2001-03-26	14.960000038146973
4758	NSC	2001-03-27	16.0
4759	NSC	2001-03-28	16.1299991607666
4760	NSC	2001-03-29	16.049999237060547
4761	NSC	2001-03-30	16.739999771118164
4762	NSC	2001-04-02	16.770000457763672
4763	NSC	2001-04-03	16.719999313354492
4764	NSC	2001-04-04	16.5
4765	NSC	2001-04-05	16.600000381469727
4766	NSC	2001-04-06	16.549999237060547
4767	NSC	2001-04-09	16.649999618530273
4768	NSC	2001-04-10	17.520000457763672
4769	NSC	2001-04-11	17.0
4770	NSC	2001-04-12	17.0
4771	NSC	2001-04-16	17.100000381469727
4772	NSC	2001-04-17	17.229999542236328
4773	NSC	2001-04-18	17.479999542236328
4774	NSC	2001-04-19	17.3799991607666
4775	NSC	2001-04-20	16.989999771118164
4776	NSC	2001-04-23	16.18000030517578
4777	NSC	2001-04-24	16.0
4778	NSC	2001-04-25	16.09000015258789
4779	NSC	2001-04-26	18.56999969482422
4780	NSC	2001-04-27	20.100000381469727
4781	NSC	2001-04-30	19.739999771118164
4782	NSC	2001-05-01	19.43000030517578
4783	NSC	2001-05-02	19.15999984741211
4784	NSC	2001-05-03	19.010000228881836
4785	NSC	2001-05-04	19.440000534057617
4786	NSC	2001-05-07	20.0
4787	NSC	2001-05-08	20.809999465942383
4788	NSC	2001-05-09	20.8799991607666
4789	NSC	2001-05-10	22.479999542236328
4790	NSC	2001-05-11	22.3799991607666
4791	NSC	2001-05-14	22.010000228881836
4792	NSC	2001-05-15	21.899999618530273
4793	NSC	2001-05-16	22.75
4794	NSC	2001-05-17	23.510000228881836
4795	NSC	2001-05-18	23.8700008392334
4796	NSC	2001-05-21	23.489999771118164
4797	NSC	2001-05-22	22.780000686645508
4798	NSC	2001-05-23	22.34000015258789
4799	NSC	2001-05-24	22.110000610351562
4800	NSC	2001-05-25	21.81999969482422
4801	NSC	2001-05-29	21.809999465942383
4802	NSC	2001-05-30	21.469999313354492
4803	NSC	2001-05-31	22.170000076293945
4804	NSC	2001-06-01	22.010000228881836
4805	NSC	2001-06-04	22.1200008392334
4806	NSC	2001-06-05	22.6299991607666
4807	NSC	2001-06-06	22.239999771118164
4808	NSC	2001-06-07	22.780000686645508
4809	NSC	2001-06-08	22.079999923706055
4810	NSC	2001-06-11	21.6200008392334
4811	NSC	2001-06-12	21.1200008392334
4812	NSC	2001-06-13	20.56999969482422
4813	NSC	2001-06-14	19.989999771118164
4814	NSC	2001-06-15	19.690000534057617
4815	NSC	2001-06-18	19.579999923706055
4816	NSC	2001-06-19	19.549999237060547
4817	NSC	2001-06-20	19.3700008392334
4818	NSC	2001-06-21	19.920000076293945
4819	NSC	2001-06-22	19.6200008392334
4820	NSC	2001-06-25	19.489999771118164
4821	NSC	2001-06-26	19.1200008392334
4822	NSC	2001-06-27	19.5
4823	NSC	2001-06-28	20.040000915527344
4824	NSC	2001-06-29	20.75
4825	NSC	2001-07-02	20.25
4826	NSC	2001-07-03	20.190000534057617
4827	NSC	2001-07-05	20.479999542236328
4828	NSC	2001-07-06	20.049999237060547
4829	NSC	2001-07-09	20.040000915527344
4830	NSC	2001-07-10	20.1299991607666
4831	NSC	2001-07-11	21.559999465942383
4832	NSC	2001-07-12	21.3799991607666
4833	NSC	2001-07-13	21.5
4834	NSC	2001-07-16	21.860000610351562
4835	NSC	2001-07-17	22.18000030517578
4836	NSC	2001-07-18	22.5
4837	NSC	2001-07-19	22.18000030517578
4838	NSC	2001-07-20	21.15999984741211
4839	NSC	2001-07-23	20.729999542236328
4840	NSC	2001-07-24	19.6299991607666
4841	NSC	2001-07-25	19.5
4842	NSC	2001-07-26	20.649999618530273
4843	NSC	2001-07-27	20.3700008392334
4844	NSC	2001-07-30	20.270000457763672
4845	NSC	2001-07-31	20.1200008392334
4846	NSC	2001-08-01	19.899999618530273
4847	NSC	2001-08-02	20.25
4848	NSC	2001-08-03	20.15999984741211
4849	NSC	2001-08-06	20.0
4850	NSC	2001-08-07	20.190000534057617
4851	NSC	2001-08-08	19.889999389648438
4852	NSC	2001-08-09	19.969999313354492
4853	NSC	2001-08-10	20.43000030517578
4854	NSC	2001-08-13	20.360000610351562
4855	NSC	2001-08-14	20.649999618530273
4856	NSC	2001-08-15	20.219999313354492
4857	NSC	2001-08-16	21.100000381469727
4858	NSC	2001-08-17	20.450000762939453
4859	NSC	2001-08-20	19.940000534057617
4860	NSC	2001-08-21	18.540000915527344
4861	NSC	2001-08-22	19.290000915527344
4862	NSC	2001-08-23	19.610000610351562
4863	NSC	2001-08-24	19.889999389648438
4864	NSC	2001-08-27	19.030000686645508
4865	NSC	2001-08-28	18.8700008392334
4866	NSC	2001-08-29	18.6299991607666
4867	NSC	2001-08-30	18.399999618530273
4868	NSC	2001-08-31	18.6200008392334
4869	NSC	2001-09-04	19.440000534057617
4870	NSC	2001-09-05	19.700000762939453
4871	NSC	2001-09-06	19.770000457763672
4872	NSC	2001-09-07	18.979999542236328
4873	NSC	2001-09-10	18.899999618530273
4874	NSC	2001-09-17	17.0
4875	NSC	2001-09-18	16.90999984741211
4876	NSC	2001-09-19	15.829999923706055
4877	NSC	2001-09-20	14.3100004196167
4878	NSC	2001-09-21	15.5
4879	NSC	2001-09-24	16.399999618530273
4880	NSC	2001-09-25	14.680000305175781
4881	NSC	2001-09-26	15.09000015258789
4882	NSC	2001-09-27	15.140000343322754
4883	NSC	2001-09-28	16.1200008392334
4884	NSC	2001-10-01	15.390000343322754
4885	NSC	2001-10-02	15.6899995803833
4886	NSC	2001-10-03	16.020000457763672
4887	NSC	2001-10-04	15.670000076293945
4888	NSC	2001-10-05	16.020000457763672
4889	NSC	2001-10-08	15.869999885559082
4890	NSC	2001-10-09	15.350000381469727
4891	NSC	2001-10-10	16.549999237060547
4892	NSC	2001-10-11	16.979999542236328
4893	NSC	2001-10-12	16.200000762939453
4894	NSC	2001-10-15	16.34000015258789
4895	NSC	2001-10-16	16.59000015258789
4896	NSC	2001-10-17	15.739999771118164
4897	NSC	2001-10-18	15.890000343322754
4898	NSC	2001-10-19	15.550000190734863
4899	NSC	2001-10-22	15.640000343322754
4900	NSC	2001-10-23	16.59000015258789
4901	NSC	2001-10-24	16.75
4902	NSC	2001-10-25	16.950000762939453
4903	NSC	2001-10-26	17.549999237060547
4904	NSC	2001-10-29	16.6299991607666
4905	NSC	2001-10-30	16.649999618530273
4906	NSC	2001-10-31	16.75
4907	NSC	2001-11-01	17.18000030517578
4908	NSC	2001-11-02	17.600000381469727
4909	NSC	2001-11-05	17.920000076293945
4910	NSC	2001-11-06	17.40999984741211
4911	NSC	2001-11-07	17.860000610351562
4912	NSC	2001-11-08	17.950000762939453
4913	NSC	2001-11-09	17.920000076293945
4914	NSC	2001-11-12	17.799999237060547
4915	NSC	2001-11-13	18.420000076293945
4916	NSC	2001-11-14	18.739999771118164
4917	NSC	2001-11-15	19.299999237060547
4918	NSC	2001-11-16	19.59000015258789
4919	NSC	2001-11-19	19.40999984741211
4920	NSC	2001-11-20	19.170000076293945
4921	NSC	2001-11-21	19.239999771118164
4922	NSC	2001-11-23	19.360000610351562
4923	NSC	2001-11-26	19.43000030517578
4924	NSC	2001-11-27	19.459999084472656
4925	NSC	2001-11-28	19.440000534057617
4926	NSC	2001-11-29	19.3700008392334
4927	NSC	2001-11-30	19.389999389648438
4928	NSC	2001-12-03	18.93000030517578
4929	NSC	2001-12-04	18.93000030517578
4930	NSC	2001-12-05	19.079999923706055
4931	NSC	2001-12-06	18.790000915527344
4932	NSC	2001-12-07	19.079999923706055
4933	NSC	2001-12-10	18.899999618530273
4934	NSC	2001-12-11	18.549999237060547
4935	NSC	2001-12-12	18.15999984741211
4936	NSC	2001-12-13	18.030000686645508
4937	NSC	2001-12-14	17.969999313354492
4938	NSC	2001-12-17	18.709999084472656
4939	NSC	2001-12-18	18.989999771118164
4940	NSC	2001-12-19	18.6200008392334
4941	NSC	2001-12-20	18.709999084472656
4942	NSC	2001-12-21	18.280000686645508
4943	NSC	2001-12-24	18.450000762939453
4944	NSC	2001-12-26	18.329999923706055
4945	NSC	2001-12-27	18.530000686645508
4946	NSC	2001-12-28	18.670000076293945
4947	NSC	2001-12-31	18.329999923706055
4948	NSC	2002-01-02	18.579999923706055
4949	NSC	2002-01-03	19.610000610351562
4950	NSC	2002-01-04	20.360000610351562
4951	NSC	2002-01-07	20.399999618530273
4952	NSC	2002-01-08	20.0
4953	NSC	2002-01-09	19.59000015258789
4954	NSC	2002-01-10	19.56999969482422
4955	NSC	2002-01-11	18.979999542236328
4956	NSC	2002-01-14	18.5
4957	NSC	2002-01-15	18.690000534057617
4958	NSC	2002-01-16	18.1200008392334
4959	NSC	2002-01-17	19.420000076293945
4960	NSC	2002-01-18	19.399999618530273
4961	NSC	2002-01-22	19.719999313354492
4962	NSC	2002-01-23	20.0
4963	NSC	2002-01-24	20.979999542236328
4964	NSC	2002-01-25	22.139999389648438
4965	NSC	2002-01-28	22.5
4966	NSC	2002-01-29	21.979999542236328
4967	NSC	2002-01-30	22.299999237060547
4968	NSC	2002-01-31	22.549999237060547
4969	NSC	2002-02-01	22.309999465942383
4970	NSC	2002-02-04	21.850000381469727
4971	NSC	2002-02-05	21.690000534057617
4972	NSC	2002-02-06	21.0
4973	NSC	2002-02-07	20.899999618530273
4974	NSC	2002-02-08	21.219999313354492
4975	NSC	2002-02-11	21.700000762939453
4976	NSC	2002-02-12	21.579999923706055
4977	NSC	2002-02-13	21.329999923706055
4978	NSC	2002-02-14	21.079999923706055
4979	NSC	2002-02-15	21.299999237060547
4980	NSC	2002-02-19	20.979999542236328
4981	NSC	2002-02-20	21.059999465942383
4982	NSC	2002-02-21	21.899999618530273
4983	NSC	2002-02-22	22.020000457763672
4984	NSC	2002-02-25	22.040000915527344
4985	NSC	2002-02-26	21.940000534057617
4986	NSC	2002-02-27	23.1200008392334
4987	NSC	2002-02-28	23.790000915527344
4988	NSC	2002-03-01	25.190000534057617
4989	NSC	2002-03-04	26.350000381469727
4990	NSC	2002-03-05	26.010000228881836
4991	NSC	2002-03-06	26.1200008392334
4992	NSC	2002-03-07	26.600000381469727
4993	NSC	2002-03-08	25.049999237060547
4994	NSC	2002-03-11	25.290000915527344
4995	NSC	2002-03-12	24.479999542236328
4996	NSC	2002-03-13	24.450000762939453
4997	NSC	2002-03-14	24.15999984741211
4998	NSC	2002-03-15	24.079999923706055
4999	NSC	2002-03-18	24.030000686645508
5000	NSC	2002-03-19	24.700000762939453
5001	NSC	2002-03-20	24.850000381469727
5002	NSC	2002-03-21	23.479999542236328
5003	NSC	2002-03-22	23.459999084472656
5004	NSC	2002-03-25	22.889999389648438
5005	NSC	2002-03-26	23.59000015258789
5006	NSC	2002-03-27	24.260000228881836
5007	NSC	2002-03-28	23.940000534057617
5008	NSC	2002-04-01	23.389999389648438
5009	NSC	2002-04-02	22.719999313354492
5010	NSC	2002-04-03	21.950000762939453
5011	NSC	2002-04-04	22.920000076293945
5012	NSC	2002-04-05	22.829999923706055
5013	NSC	2002-04-08	23.0
5014	NSC	2002-04-09	22.780000686645508
5015	NSC	2002-04-10	23.93000030517578
5016	NSC	2002-04-11	23.399999618530273
5017	NSC	2002-04-12	24.450000762939453
5018	NSC	2002-04-15	23.1200008392334
5019	NSC	2002-04-16	23.770000457763672
5020	NSC	2002-04-17	23.600000381469727
5021	NSC	2002-04-18	23.34000015258789
5022	NSC	2002-04-19	23.25
5023	NSC	2002-04-22	23.09000015258789
5024	NSC	2002-04-23	22.979999542236328
5025	NSC	2002-04-24	20.8799991607666
5026	NSC	2002-04-25	21.65999984741211
5027	NSC	2002-04-26	21.600000381469727
5028	NSC	2002-04-29	21.079999923706055
5029	NSC	2002-04-30	21.43000030517578
5030	NSC	2002-05-01	21.399999618530273
5031	NSC	2002-05-02	21.459999084472656
5032	NSC	2002-05-03	21.360000610351562
5033	NSC	2002-05-06	20.709999084472656
5034	NSC	2002-05-07	20.65999984741211
5035	NSC	2002-05-08	21.510000228881836
5036	NSC	2002-05-09	20.940000534057617
5037	NSC	2002-05-10	20.639999389648438
5038	NSC	2002-05-13	20.8700008392334
5039	NSC	2002-05-14	21.5
5040	NSC	2002-05-15	21.450000762939453
5041	NSC	2002-05-16	21.3700008392334
5042	NSC	2002-05-17	21.760000228881836
5043	NSC	2002-05-20	21.489999771118164
5044	NSC	2002-05-21	20.43000030517578
5045	NSC	2002-05-22	20.90999984741211
5046	NSC	2002-05-23	21.200000762939453
5047	NSC	2002-05-24	20.889999389648438
5048	NSC	2002-05-28	20.530000686645508
5049	NSC	2002-05-29	20.479999542236328
5050	NSC	2002-05-30	19.850000381469727
5051	NSC	2002-05-31	21.170000076293945
5052	NSC	2002-06-03	20.790000915527344
5053	NSC	2002-06-04	20.860000610351562
5054	NSC	2002-06-05	21.049999237060547
5055	NSC	2002-06-06	21.010000228881836
5056	NSC	2002-06-07	21.290000915527344
5057	NSC	2002-06-10	21.920000076293945
5058	NSC	2002-06-11	21.90999984741211
5059	NSC	2002-06-12	21.760000228881836
5060	NSC	2002-06-13	21.65999984741211
5061	NSC	2002-06-14	21.1200008392334
5062	NSC	2002-06-17	21.809999465942383
5063	NSC	2002-06-18	22.049999237060547
5064	NSC	2002-06-19	22.110000610351562
5065	NSC	2002-06-20	22.719999313354492
5066	NSC	2002-06-21	22.709999084472656
5067	NSC	2002-06-24	23.030000686645508
5068	NSC	2002-06-25	21.440000534057617
5069	NSC	2002-06-26	21.90999984741211
5070	NSC	2002-06-27	22.889999389648438
5071	NSC	2002-06-28	23.3799991607666
5072	NSC	2002-07-01	23.25
5073	NSC	2002-07-02	23.459999084472656
5074	NSC	2002-07-03	22.700000762939453
5075	NSC	2002-07-05	23.799999237060547
5076	NSC	2002-07-08	23.040000915527344
5077	NSC	2002-07-09	22.329999923706055
5078	NSC	2002-07-10	22.520000457763672
5079	NSC	2002-07-11	22.100000381469727
5080	NSC	2002-07-12	21.469999313354492
5081	NSC	2002-07-15	20.469999313354492
5082	NSC	2002-07-16	20.270000457763672
5083	NSC	2002-07-17	20.440000534057617
5084	NSC	2002-07-18	19.8799991607666
5085	NSC	2002-07-19	19.829999923706055
5086	NSC	2002-07-22	18.799999237060547
5087	NSC	2002-07-23	18.049999237060547
5088	NSC	2002-07-24	19.06999969482422
5089	NSC	2002-07-25	19.520000457763672
5090	NSC	2002-07-26	19.969999313354492
5091	NSC	2002-07-29	20.639999389648438
5092	NSC	2002-07-30	20.850000381469727
5093	NSC	2002-07-31	20.25
5094	NSC	2002-08-01	20.190000534057617
5095	NSC	2002-08-02	18.959999084472656
5096	NSC	2002-08-05	18.299999237060547
5097	NSC	2002-08-06	19.639999389648438
5098	NSC	2002-08-07	20.239999771118164
5099	NSC	2002-08-08	21.18000030517578
5100	NSC	2002-08-09	21.0
5101	NSC	2002-08-12	21.040000915527344
5102	NSC	2002-08-13	20.280000686645508
5103	NSC	2002-08-14	21.040000915527344
5104	NSC	2002-08-15	21.239999771118164
5105	NSC	2002-08-16	21.200000762939453
5106	NSC	2002-08-19	21.110000610351562
5107	NSC	2002-08-20	21.010000228881836
5108	NSC	2002-08-21	21.690000534057617
5109	NSC	2002-08-22	21.860000610351562
5110	NSC	2002-08-23	21.209999084472656
5111	NSC	2002-08-26	21.950000762939453
5112	NSC	2002-08-27	21.889999389648438
5113	NSC	2002-08-28	21.190000534057617
5114	NSC	2002-08-29	20.459999084472656
5115	NSC	2002-08-30	20.93000030517578
5116	NSC	2002-09-03	20.43000030517578
5117	NSC	2002-09-04	20.8799991607666
5118	NSC	2002-09-05	20.170000076293945
5119	NSC	2002-09-06	20.540000915527344
5120	NSC	2002-09-09	20.6200008392334
5121	NSC	2002-09-10	20.610000610351562
5122	NSC	2002-09-11	20.889999389648438
5123	NSC	2002-09-12	21.010000228881836
5124	NSC	2002-09-13	21.290000915527344
5125	NSC	2002-09-16	21.860000610351562
5126	NSC	2002-09-17	20.989999771118164
5127	NSC	2002-09-18	21.0
5128	NSC	2002-09-19	21.09000015258789
5129	NSC	2002-09-20	21.690000534057617
5130	NSC	2002-09-23	21.030000686645508
5131	NSC	2002-09-24	20.06999969482422
5132	NSC	2002-09-25	20.670000076293945
5133	NSC	2002-09-26	22.059999465942383
5134	NSC	2002-09-27	21.520000457763672
5135	NSC	2002-09-30	20.190000534057617
5136	NSC	2002-10-01	21.729999542236328
5137	NSC	2002-10-02	20.350000381469727
5138	NSC	2002-10-03	21.360000610351562
5139	NSC	2002-10-04	20.899999618530273
5140	NSC	2002-10-07	19.969999313354492
5141	NSC	2002-10-08	21.06999969482422
5142	NSC	2002-10-09	19.350000381469727
5143	NSC	2002-10-10	20.559999465942383
5144	NSC	2002-10-11	21.1299991607666
5145	NSC	2002-10-14	20.739999771118164
5146	NSC	2002-10-15	22.0
5147	NSC	2002-10-16	21.200000762939453
5148	NSC	2002-10-17	21.899999618530273
5149	NSC	2002-10-18	21.190000534057617
5150	NSC	2002-10-21	21.399999618530273
5151	NSC	2002-10-22	20.790000915527344
5152	NSC	2002-10-23	21.0
5153	NSC	2002-10-24	21.010000228881836
5154	NSC	2002-10-25	20.920000076293945
5155	NSC	2002-10-28	20.739999771118164
5156	NSC	2002-10-29	20.649999618530273
5157	NSC	2002-10-30	20.770000457763672
5158	NSC	2002-10-31	20.200000762939453
5159	NSC	2002-11-01	21.149999618530273
5160	NSC	2002-11-04	21.559999465942383
5161	NSC	2002-11-05	21.559999465942383
5162	NSC	2002-11-06	22.31999969482422
5163	NSC	2002-11-07	21.75
5164	NSC	2002-11-08	22.06999969482422
5165	NSC	2002-11-11	21.059999465942383
5166	NSC	2002-11-12	21.239999771118164
5167	NSC	2002-11-13	20.860000610351562
5168	NSC	2002-11-14	21.0
5169	NSC	2002-11-15	21.100000381469727
5170	NSC	2002-11-18	20.299999237060547
5171	NSC	2002-11-19	20.0
5172	NSC	2002-11-20	19.989999771118164
5173	NSC	2002-11-21	20.110000610351562
5174	NSC	2002-11-22	19.8799991607666
5175	NSC	2002-11-25	19.690000534057617
5176	NSC	2002-11-26	19.1299991607666
5177	NSC	2002-11-27	19.860000610351562
5178	NSC	2002-11-29	19.729999542236328
5179	NSC	2002-12-02	19.649999618530273
5180	NSC	2002-12-03	19.420000076293945
5181	NSC	2002-12-04	19.6299991607666
5182	NSC	2002-12-05	19.68000030517578
5183	NSC	2002-12-06	20.190000534057617
5184	NSC	2002-12-09	19.68000030517578
5185	NSC	2002-12-10	19.959999084472656
5186	NSC	2002-12-11	20.06999969482422
5187	NSC	2002-12-12	19.190000534057617
5188	NSC	2002-12-13	19.43000030517578
5189	NSC	2002-12-16	19.75
5190	NSC	2002-12-17	19.700000762939453
5191	NSC	2002-12-18	19.3799991607666
5192	NSC	2002-12-19	19.209999084472656
5193	NSC	2002-12-20	19.790000915527344
5194	NSC	2002-12-23	19.6299991607666
5195	NSC	2002-12-24	19.5
5196	NSC	2002-12-26	19.780000686645508
5197	NSC	2002-12-27	19.31999969482422
5198	NSC	2002-12-30	19.829999923706055
5199	NSC	2002-12-31	19.989999771118164
5200	NSC	2003-01-02	20.489999771118164
5201	NSC	2003-01-03	20.360000610351562
5202	NSC	2003-01-06	20.8799991607666
5203	NSC	2003-01-07	20.559999465942383
5204	NSC	2003-01-08	20.43000030517578
5205	NSC	2003-01-09	20.799999237060547
5206	NSC	2003-01-10	20.510000228881836
5207	NSC	2003-01-13	20.399999618530273
5208	NSC	2003-01-14	20.170000076293945
5209	NSC	2003-01-15	19.75
5210	NSC	2003-01-16	19.360000610351562
5211	NSC	2003-01-17	19.309999465942383
5212	NSC	2003-01-21	18.760000228881836
5213	NSC	2003-01-22	18.1200008392334
5214	NSC	2003-01-23	18.68000030517578
5215	NSC	2003-01-24	18.15999984741211
5216	NSC	2003-01-27	18.25
5217	NSC	2003-01-28	18.610000610351562
5218	NSC	2003-01-29	19.0
5219	NSC	2003-01-30	19.309999465942383
5220	NSC	2003-01-31	19.700000762939453
5221	NSC	2003-02-03	19.639999389648438
5222	NSC	2003-02-04	19.200000762939453
5223	NSC	2003-02-05	19.43000030517578
5224	NSC	2003-02-06	19.239999771118164
5225	NSC	2003-02-07	19.15999984741211
5226	NSC	2003-02-10	19.329999923706055
5227	NSC	2003-02-11	18.829999923706055
5228	NSC	2003-02-12	19.059999465942383
5229	NSC	2003-02-13	18.93000030517578
5230	NSC	2003-02-14	18.649999618530273
5231	NSC	2003-02-18	19.139999389648438
5232	NSC	2003-02-19	18.799999237060547
5233	NSC	2003-02-20	18.670000076293945
5234	NSC	2003-02-21	19.190000534057617
5235	NSC	2003-02-24	18.43000030517578
5236	NSC	2003-02-25	18.8700008392334
5237	NSC	2003-02-26	19.25
5238	NSC	2003-02-27	18.950000762939453
5239	NSC	2003-02-28	19.059999465942383
5240	NSC	2003-03-03	19.139999389648438
5241	NSC	2003-03-04	18.6200008392334
5242	NSC	2003-03-05	18.8799991607666
5243	NSC	2003-03-06	18.649999618530273
5244	NSC	2003-03-07	19.049999237060547
5245	NSC	2003-03-10	18.190000534057617
5246	NSC	2003-03-11	17.75
5247	NSC	2003-03-12	17.700000762939453
5248	NSC	2003-03-13	18.200000762939453
5249	NSC	2003-03-14	18.40999984741211
5250	NSC	2003-03-17	18.790000915527344
5251	NSC	2003-03-18	18.899999618530273
5252	NSC	2003-03-19	18.979999542236328
5253	NSC	2003-03-20	19.190000534057617
5254	NSC	2003-03-21	19.920000076293945
5255	NSC	2003-03-24	19.190000534057617
5256	NSC	2003-03-25	19.399999618530273
5257	NSC	2003-03-26	19.399999618530273
5258	NSC	2003-03-27	19.100000381469727
5259	NSC	2003-03-28	19.059999465942383
5260	NSC	2003-03-31	18.559999465942383
5261	NSC	2003-04-01	18.719999313354492
5262	NSC	2003-04-02	19.079999923706055
5263	NSC	2003-04-03	18.639999389648438
5264	NSC	2003-04-04	19.0
5265	NSC	2003-04-07	19.479999542236328
5266	NSC	2003-04-08	19.43000030517578
5267	NSC	2003-04-09	19.09000015258789
5268	NSC	2003-04-10	19.420000076293945
5269	NSC	2003-04-11	19.5
5270	NSC	2003-04-14	19.860000610351562
5271	NSC	2003-04-15	19.780000686645508
5272	NSC	2003-04-16	19.709999084472656
5273	NSC	2003-04-17	19.850000381469727
5274	NSC	2003-04-21	20.059999465942383
5275	NSC	2003-04-22	20.190000534057617
5276	NSC	2003-04-23	20.290000915527344
5277	NSC	2003-04-24	20.6200008392334
5278	NSC	2003-04-25	20.600000381469727
5279	NSC	2003-04-28	21.100000381469727
5280	NSC	2003-04-29	21.190000534057617
5281	NSC	2003-04-30	21.209999084472656
5282	NSC	2003-05-01	20.969999313354492
5283	NSC	2003-05-02	21.149999618530273
5284	NSC	2003-05-05	21.229999542236328
5285	NSC	2003-05-06	21.3799991607666
5286	NSC	2003-05-07	21.280000686645508
5287	NSC	2003-05-08	20.969999313354492
5288	NSC	2003-05-09	21.420000076293945
5289	NSC	2003-05-12	21.700000762939453
5290	NSC	2003-05-13	21.709999084472656
5291	NSC	2003-05-14	21.68000030517578
5292	NSC	2003-05-15	21.6200008392334
5293	NSC	2003-05-16	21.68000030517578
5294	NSC	2003-05-19	21.049999237060547
5295	NSC	2003-05-20	21.350000381469727
5296	NSC	2003-05-21	21.270000457763672
5297	NSC	2003-05-22	21.239999771118164
5298	NSC	2003-05-23	21.329999923706055
5299	NSC	2003-05-27	21.270000457763672
5300	NSC	2003-05-28	21.040000915527344
5301	NSC	2003-05-29	21.049999237060547
5302	NSC	2003-05-30	21.920000076293945
5303	NSC	2003-06-02	21.8799991607666
5304	NSC	2003-06-03	21.790000915527344
5305	NSC	2003-06-04	21.829999923706055
5306	NSC	2003-06-05	21.8700008392334
5307	NSC	2003-06-06	21.75
5308	NSC	2003-06-09	21.56999969482422
5309	NSC	2003-06-10	21.350000381469727
5310	NSC	2003-06-11	21.540000915527344
5311	NSC	2003-06-12	21.739999771118164
5312	NSC	2003-06-13	21.350000381469727
5313	NSC	2003-06-16	21.950000762939453
5314	NSC	2003-06-17	21.290000915527344
5315	NSC	2003-06-18	20.950000762939453
5316	NSC	2003-06-19	20.489999771118164
5317	NSC	2003-06-20	20.209999084472656
5318	NSC	2003-06-23	19.540000915527344
5319	NSC	2003-06-24	19.459999084472656
5320	NSC	2003-06-25	18.969999313354492
5321	NSC	2003-06-26	19.329999923706055
5322	NSC	2003-06-27	19.309999465942383
5323	NSC	2003-06-30	19.200000762939453
5324	NSC	2003-07-01	19.329999923706055
5325	NSC	2003-07-02	19.6200008392334
5326	NSC	2003-07-03	19.420000076293945
5327	NSC	2003-07-07	19.5
5328	NSC	2003-07-08	19.719999313354492
5329	NSC	2003-07-09	19.40999984741211
5330	NSC	2003-07-10	19.350000381469727
5331	NSC	2003-07-11	19.530000686645508
5332	NSC	2003-07-14	19.799999237060547
5333	NSC	2003-07-15	19.59000015258789
5334	NSC	2003-07-16	19.709999084472656
5335	NSC	2003-07-17	19.149999618530273
5336	NSC	2003-07-18	19.520000457763672
5337	NSC	2003-07-21	19.25
5338	NSC	2003-07-22	19.3799991607666
5339	NSC	2003-07-23	18.81999969482422
5340	NSC	2003-07-24	19.329999923706055
5341	NSC	2003-07-25	18.950000762939453
5342	NSC	2003-07-28	18.799999237060547
5343	NSC	2003-07-29	18.31999969482422
5344	NSC	2003-07-30	18.8799991607666
5345	NSC	2003-07-31	19.229999542236328
5346	NSC	2003-08-01	18.93000030517578
5347	NSC	2003-08-04	19.0
5348	NSC	2003-08-05	18.459999084472656
5349	NSC	2003-08-06	18.510000228881836
5350	NSC	2003-08-07	18.889999389648438
5351	NSC	2003-08-08	18.969999313354492
5352	NSC	2003-08-11	18.610000610351562
5353	NSC	2003-08-12	18.729999542236328
5354	NSC	2003-08-13	18.75
5355	NSC	2003-08-14	18.979999542236328
5356	NSC	2003-08-15	18.729999542236328
5357	NSC	2003-08-18	18.600000381469727
5358	NSC	2003-08-19	18.510000228881836
5359	NSC	2003-08-20	18.309999465942383
5360	NSC	2003-08-21	18.549999237060547
5361	NSC	2003-08-22	18.309999465942383
5362	NSC	2003-08-25	18.280000686645508
5363	NSC	2003-08-26	18.34000015258789
5364	NSC	2003-08-27	18.399999618530273
5365	NSC	2003-08-28	19.0
5366	NSC	2003-08-29	19.040000915527344
5367	NSC	2003-09-02	19.530000686645508
5368	NSC	2003-09-03	19.6299991607666
5369	NSC	2003-09-04	19.5
5370	NSC	2003-09-05	19.3799991607666
5371	NSC	2003-09-08	19.420000076293945
5372	NSC	2003-09-09	19.34000015258789
5373	NSC	2003-09-10	19.079999923706055
5374	NSC	2003-09-11	19.399999618530273
5375	NSC	2003-09-12	19.43000030517578
5376	NSC	2003-09-15	19.219999313354492
5377	NSC	2003-09-16	19.6299991607666
5378	NSC	2003-09-17	19.299999237060547
5379	NSC	2003-09-18	20.0
5380	NSC	2003-09-19	19.600000381469727
5381	NSC	2003-09-22	19.219999313354492
5382	NSC	2003-09-23	19.280000686645508
5383	NSC	2003-09-24	18.889999389648438
5384	NSC	2003-09-25	18.75
5385	NSC	2003-09-26	18.43000030517578
5386	NSC	2003-09-29	18.5
5387	NSC	2003-09-30	18.5
5388	NSC	2003-10-01	18.829999923706055
5389	NSC	2003-10-02	18.829999923706055
5390	NSC	2003-10-03	18.950000762939453
5391	NSC	2003-10-06	19.1200008392334
5392	NSC	2003-10-07	18.780000686645508
5393	NSC	2003-10-08	18.799999237060547
5394	NSC	2003-10-09	18.8700008392334
5395	NSC	2003-10-10	18.770000457763672
5396	NSC	2003-10-13	18.6200008392334
5397	NSC	2003-10-14	18.809999465942383
5398	NSC	2003-10-15	18.719999313354492
5399	NSC	2003-10-16	18.959999084472656
5400	NSC	2003-10-17	19.299999237060547
5401	NSC	2003-10-20	19.09000015258789
5402	NSC	2003-10-21	18.579999923706055
5403	NSC	2003-10-22	18.440000534057617
5404	NSC	2003-10-23	18.719999313354492
5405	NSC	2003-10-24	18.850000381469727
5406	NSC	2003-10-27	18.549999237060547
5407	NSC	2003-10-28	18.5
5408	NSC	2003-10-29	19.3700008392334
5409	NSC	2003-10-30	19.979999542236328
5410	NSC	2003-10-31	20.149999618530273
5411	NSC	2003-11-03	20.670000076293945
5412	NSC	2003-11-04	20.600000381469727
5413	NSC	2003-11-05	20.600000381469727
5414	NSC	2003-11-06	21.459999084472656
5415	NSC	2003-11-07	21.489999771118164
5416	NSC	2003-11-10	21.040000915527344
5417	NSC	2003-11-11	21.25
5418	NSC	2003-11-12	21.149999618530273
5419	NSC	2003-11-13	21.040000915527344
5420	NSC	2003-11-14	21.110000610351562
5421	NSC	2003-11-17	20.8700008392334
5422	NSC	2003-11-18	20.75
5423	NSC	2003-11-19	20.770000457763672
5424	NSC	2003-11-20	21.020000457763672
5425	NSC	2003-11-21	21.030000686645508
5426	NSC	2003-11-24	21.34000015258789
5427	NSC	2003-11-25	21.510000228881836
5428	NSC	2003-11-26	21.600000381469727
5429	NSC	2003-11-28	21.40999984741211
5430	NSC	2003-12-01	21.809999465942383
5431	NSC	2003-12-02	21.6200008392334
5432	NSC	2003-12-03	22.06999969482422
5433	NSC	2003-12-04	22.520000457763672
5434	NSC	2003-12-05	22.5
5435	NSC	2003-12-08	22.649999618530273
5436	NSC	2003-12-09	22.6200008392334
5437	NSC	2003-12-10	22.700000762939453
5438	NSC	2003-12-11	23.100000381469727
5439	NSC	2003-12-12	23.610000610351562
5440	NSC	2003-12-15	23.43000030517578
5441	NSC	2003-12-16	23.440000534057617
5442	NSC	2003-12-17	23.469999313354492
5443	NSC	2003-12-18	23.5
5444	NSC	2003-12-19	23.59000015258789
5445	NSC	2003-12-22	24.329999923706055
5446	NSC	2003-12-23	23.540000915527344
5447	NSC	2003-12-24	23.40999984741211
5448	NSC	2003-12-26	23.520000457763672
5449	NSC	2003-12-29	23.799999237060547
5450	NSC	2003-12-30	23.799999237060547
5451	NSC	2003-12-31	23.649999618530273
5452	NSC	2004-01-02	23.93000030517578
5453	NSC	2004-01-05	23.93000030517578
5454	NSC	2004-01-06	23.8700008392334
5455	NSC	2004-01-07	23.260000228881836
5456	NSC	2004-01-08	23.209999084472656
5457	NSC	2004-01-09	22.920000076293945
5458	NSC	2004-01-12	22.8799991607666
5459	NSC	2004-01-13	23.15999984741211
5460	NSC	2004-01-14	22.950000762939453
5461	NSC	2004-01-15	22.770000457763672
5462	NSC	2004-01-16	22.899999618530273
5463	NSC	2004-01-20	22.700000762939453
5464	NSC	2004-01-21	23.239999771118164
5465	NSC	2004-01-22	23.200000762939453
5466	NSC	2004-01-23	23.1299991607666
5467	NSC	2004-01-26	23.34000015258789
5468	NSC	2004-01-27	23.25
5469	NSC	2004-01-28	22.610000610351562
5470	NSC	2004-01-29	22.280000686645508
5471	NSC	2004-01-30	22.299999237060547
5472	NSC	2004-02-02	21.899999618530273
5473	NSC	2004-02-03	21.889999389648438
5474	NSC	2004-02-04	21.75
5475	NSC	2004-02-05	22.030000686645508
5476	NSC	2004-02-06	22.15999984741211
5477	NSC	2004-02-09	22.489999771118164
5478	NSC	2004-02-10	22.59000015258789
5479	NSC	2004-02-11	22.700000762939453
5480	NSC	2004-02-12	22.469999313354492
5481	NSC	2004-02-13	22.299999237060547
5482	NSC	2004-02-17	22.110000610351562
5483	NSC	2004-02-18	22.25
5484	NSC	2004-02-19	22.3799991607666
5485	NSC	2004-02-20	22.350000381469727
5486	NSC	2004-02-23	22.139999389648438
5487	NSC	2004-02-24	21.969999313354492
5488	NSC	2004-02-25	21.75
5489	NSC	2004-02-26	21.790000915527344
5490	NSC	2004-02-27	22.15999984741211
5491	NSC	2004-03-01	21.850000381469727
5492	NSC	2004-03-02	21.6299991607666
5493	NSC	2004-03-03	21.450000762939453
5494	NSC	2004-03-04	21.489999771118164
5495	NSC	2004-03-05	21.84000015258789
5496	NSC	2004-03-08	21.6200008392334
5497	NSC	2004-03-09	21.34000015258789
5498	NSC	2004-03-10	21.139999389648438
5499	NSC	2004-03-11	20.959999084472656
5500	NSC	2004-03-12	21.3700008392334
5501	NSC	2004-03-15	20.979999542236328
5502	NSC	2004-03-16	20.81999969482422
5503	NSC	2004-03-17	21.149999618530273
5504	NSC	2004-03-18	21.059999465942383
5505	NSC	2004-03-19	20.809999465942383
5506	NSC	2004-03-22	20.540000915527344
5507	NSC	2004-03-23	20.600000381469727
5508	NSC	2004-03-24	21.0
5509	NSC	2004-03-25	21.540000915527344
5510	NSC	2004-03-26	21.520000457763672
5511	NSC	2004-03-29	21.760000228881836
5512	NSC	2004-03-30	21.700000762939453
5513	NSC	2004-03-31	22.09000015258789
5514	NSC	2004-04-01	22.030000686645508
5515	NSC	2004-04-02	22.350000381469727
5516	NSC	2004-04-05	22.309999465942383
5517	NSC	2004-04-06	22.360000610351562
5518	NSC	2004-04-07	22.200000762939453
5519	NSC	2004-04-08	21.920000076293945
5520	NSC	2004-04-12	21.940000534057617
5521	NSC	2004-04-13	22.010000228881836
5522	NSC	2004-04-14	21.889999389648438
5523	NSC	2004-04-15	22.1200008392334
5524	NSC	2004-04-16	22.100000381469727
5525	NSC	2004-04-19	21.889999389648438
5526	NSC	2004-04-20	21.540000915527344
5527	NSC	2004-04-21	22.709999084472656
5528	NSC	2004-04-22	24.239999771118164
5529	NSC	2004-04-23	24.739999771118164
5530	NSC	2004-04-26	23.93000030517578
5531	NSC	2004-04-27	24.479999542236328
5532	NSC	2004-04-28	24.329999923706055
5533	NSC	2004-04-29	24.049999237060547
5534	NSC	2004-04-30	23.81999969482422
5535	NSC	2004-05-03	23.989999771118164
5536	NSC	2004-05-04	24.010000228881836
5537	NSC	2004-05-05	23.959999084472656
5538	NSC	2004-05-06	24.260000228881836
5539	NSC	2004-05-07	23.670000076293945
5540	NSC	2004-05-10	23.459999084472656
5541	NSC	2004-05-11	23.6200008392334
5542	NSC	2004-05-12	23.850000381469727
5543	NSC	2004-05-13	24.170000076293945
5544	NSC	2004-05-14	23.809999465942383
5545	NSC	2004-05-17	23.489999771118164
5546	NSC	2004-05-18	23.510000228881836
5547	NSC	2004-05-19	23.489999771118164
5548	NSC	2004-05-20	23.6299991607666
5549	NSC	2004-05-21	23.84000015258789
5550	NSC	2004-05-24	23.739999771118164
5551	NSC	2004-05-25	23.760000228881836
5552	NSC	2004-05-26	23.670000076293945
5553	NSC	2004-05-27	24.100000381469727
5554	NSC	2004-05-28	24.229999542236328
5555	NSC	2004-06-01	23.989999771118164
5556	NSC	2004-06-02	24.40999984741211
5557	NSC	2004-06-03	24.40999984741211
5558	NSC	2004-06-04	24.799999237060547
5559	NSC	2004-06-07	25.450000762939453
5560	NSC	2004-06-08	25.440000534057617
5561	NSC	2004-06-09	24.770000457763672
5562	NSC	2004-06-10	24.989999771118164
5563	NSC	2004-06-14	24.489999771118164
5564	NSC	2004-06-15	24.81999969482422
5565	NSC	2004-06-16	25.06999969482422
5566	NSC	2004-06-17	25.059999465942383
5567	NSC	2004-06-18	25.0
5568	NSC	2004-06-21	24.940000534057617
5569	NSC	2004-06-22	24.84000015258789
5570	NSC	2004-06-23	25.940000534057617
5571	NSC	2004-06-24	25.889999389648438
5572	NSC	2004-06-25	25.850000381469727
5573	NSC	2004-06-28	25.90999984741211
5574	NSC	2004-06-29	26.25
5575	NSC	2004-06-30	26.520000457763672
5576	NSC	2004-07-01	25.700000762939453
5577	NSC	2004-07-02	25.15999984741211
5578	NSC	2004-07-06	25.040000915527344
5579	NSC	2004-07-07	25.540000915527344
5580	NSC	2004-07-08	24.829999923706055
5581	NSC	2004-07-09	25.739999771118164
5582	NSC	2004-07-12	25.799999237060547
5583	NSC	2004-07-13	25.670000076293945
5584	NSC	2004-07-14	25.739999771118164
5585	NSC	2004-07-15	25.979999542236328
5586	NSC	2004-07-16	25.920000076293945
5587	NSC	2004-07-19	25.950000762939453
5588	NSC	2004-07-20	26.6200008392334
5589	NSC	2004-07-21	26.110000610351562
5590	NSC	2004-07-22	25.6200008392334
5591	NSC	2004-07-23	25.389999389648438
5592	NSC	2004-07-26	25.450000762939453
5593	NSC	2004-07-27	25.899999618530273
5594	NSC	2004-07-28	26.829999923706055
5595	NSC	2004-07-29	27.0
5596	NSC	2004-07-30	26.690000534057617
5597	NSC	2004-08-02	26.969999313354492
5598	NSC	2004-08-03	26.729999542236328
5599	NSC	2004-08-04	27.100000381469727
5600	NSC	2004-08-05	27.260000228881836
5601	NSC	2004-08-06	26.25
5602	NSC	2004-08-09	26.139999389648438
5603	NSC	2004-08-10	26.81999969482422
5604	NSC	2004-08-11	27.0
5605	NSC	2004-08-12	26.299999237060547
5606	NSC	2004-08-13	26.270000457763672
5607	NSC	2004-08-16	27.040000915527344
5608	NSC	2004-08-17	27.079999923706055
5609	NSC	2004-08-18	27.389999389648438
5610	NSC	2004-08-19	27.06999969482422
5611	NSC	2004-08-20	27.559999465942383
5612	NSC	2004-08-23	27.170000076293945
5613	NSC	2004-08-24	27.469999313354492
5614	NSC	2004-08-25	27.989999771118164
5615	NSC	2004-08-26	28.010000228881836
5616	NSC	2004-08-27	27.920000076293945
5617	NSC	2004-08-30	28.059999465942383
5618	NSC	2004-08-31	28.399999618530273
5619	NSC	2004-09-01	28.450000762939453
5620	NSC	2004-09-02	29.280000686645508
5621	NSC	2004-09-03	29.270000457763672
5622	NSC	2004-09-07	28.989999771118164
5623	NSC	2004-09-08	29.200000762939453
5624	NSC	2004-09-09	28.809999465942383
5625	NSC	2004-09-10	29.149999618530273
5626	NSC	2004-09-13	28.90999984741211
5627	NSC	2004-09-14	28.68000030517578
5628	NSC	2004-09-15	28.610000610351562
5629	NSC	2004-09-16	29.0
5630	NSC	2004-09-17	29.440000534057617
5631	NSC	2004-09-20	29.100000381469727
5632	NSC	2004-09-21	29.520000457763672
5633	NSC	2004-09-22	29.170000076293945
5634	NSC	2004-09-23	29.15999984741211
5635	NSC	2004-09-24	29.389999389648438
5636	NSC	2004-09-27	28.690000534057617
5637	NSC	2004-09-28	29.100000381469727
5638	NSC	2004-09-29	29.450000762939453
5639	NSC	2004-09-30	29.739999771118164
5640	NSC	2004-10-01	30.270000457763672
5641	NSC	2004-10-04	30.489999771118164
5642	NSC	2004-10-05	30.049999237060547
5643	NSC	2004-10-06	30.84000015258789
5644	NSC	2004-10-07	30.389999389648438
5645	NSC	2004-10-08	30.700000762939453
5646	NSC	2004-10-11	30.639999389648438
5647	NSC	2004-10-12	30.93000030517578
5648	NSC	2004-10-13	30.719999313354492
5649	NSC	2004-10-14	30.950000762939453
5650	NSC	2004-10-15	31.270000457763672
5651	NSC	2004-10-18	31.770000457763672
5652	NSC	2004-10-19	31.010000228881836
5653	NSC	2004-10-20	31.079999923706055
5654	NSC	2004-10-21	32.58000183105469
5655	NSC	2004-10-22	32.59000015258789
5656	NSC	2004-10-25	32.91999816894531
5657	NSC	2004-10-26	33.099998474121094
5658	NSC	2004-10-27	33.439998626708984
5659	NSC	2004-10-28	33.2599983215332
5660	NSC	2004-10-29	33.95000076293945
5661	NSC	2004-11-01	34.150001525878906
5662	NSC	2004-11-02	33.9900016784668
5663	NSC	2004-11-03	34.189998626708984
5664	NSC	2004-11-04	35.04999923706055
5665	NSC	2004-11-05	34.83000183105469
5666	NSC	2004-11-08	35.2400016784668
5667	NSC	2004-11-09	35.4900016784668
5668	NSC	2004-11-10	34.709999084472656
5669	NSC	2004-11-11	34.97999954223633
5670	NSC	2004-11-12	34.90999984741211
5671	NSC	2004-11-15	34.599998474121094
5672	NSC	2004-11-16	33.86000061035156
5673	NSC	2004-11-17	33.79999923706055
5674	NSC	2004-11-18	33.459999084472656
5675	NSC	2004-11-19	33.150001525878906
5676	NSC	2004-11-22	33.939998626708984
5677	NSC	2004-11-23	34.040000915527344
5678	NSC	2004-11-24	34.209999084472656
5679	NSC	2004-11-26	34.349998474121094
5680	NSC	2004-11-29	34.15999984741211
5681	NSC	2004-11-30	34.33000183105469
5682	NSC	2004-12-01	35.5
5683	NSC	2004-12-02	35.380001068115234
5684	NSC	2004-12-03	35.86000061035156
5685	NSC	2004-12-06	35.470001220703125
5686	NSC	2004-12-07	35.0099983215332
5687	NSC	2004-12-08	35.209999084472656
5688	NSC	2004-12-09	35.02000045776367
5689	NSC	2004-12-10	35.099998474121094
5690	NSC	2004-12-13	35.459999084472656
5691	NSC	2004-12-14	35.91999816894531
5692	NSC	2004-12-15	35.65999984741211
5693	NSC	2004-12-16	35.11000061035156
5694	NSC	2004-12-17	34.849998474121094
5695	NSC	2004-12-20	35.150001525878906
5696	NSC	2004-12-21	36.209999084472656
5697	NSC	2004-12-22	36.0099983215332
5698	NSC	2004-12-23	36.040000915527344
5699	NSC	2004-12-27	35.75
5700	NSC	2004-12-28	36.380001068115234
5701	NSC	2004-12-29	36.5
5702	NSC	2004-12-30	36.38999938964844
5703	NSC	2004-12-31	36.189998626708984
5704	NSC	2005-01-03	35.529998779296875
5705	NSC	2005-01-04	35.2400016784668
5706	NSC	2005-01-05	35.88999938964844
5707	NSC	2005-01-06	36.40999984741211
5708	NSC	2005-01-07	36.459999084472656
5709	NSC	2005-01-10	36.290000915527344
5710	NSC	2005-01-11	35.970001220703125
5711	NSC	2005-01-12	35.90999984741211
5712	NSC	2005-01-13	35.650001525878906
5713	NSC	2005-01-14	36.220001220703125
5714	NSC	2005-01-18	36.380001068115234
5715	NSC	2005-01-19	36.13999938964844
5716	NSC	2005-01-20	35.43000030517578
5717	NSC	2005-01-21	35.31999969482422
5718	NSC	2005-01-24	33.310001373291016
5719	NSC	2005-01-25	34.709999084472656
5720	NSC	2005-01-26	34.08000183105469
5721	NSC	2005-01-27	34.099998474121094
5722	NSC	2005-01-28	34.060001373291016
5723	NSC	2005-01-31	34.91999816894531
5724	NSC	2005-02-01	35.08000183105469
5725	NSC	2005-02-02	34.91999816894531
5726	NSC	2005-02-03	34.2599983215332
5727	NSC	2005-02-04	35.20000076293945
5728	NSC	2005-02-07	35.290000915527344
5729	NSC	2005-02-08	35.36000061035156
5730	NSC	2005-02-09	35.52000045776367
5731	NSC	2005-02-10	35.790000915527344
5732	NSC	2005-02-11	35.75
5733	NSC	2005-02-14	35.279998779296875
5734	NSC	2005-02-15	35.0
5735	NSC	2005-02-16	34.650001525878906
5736	NSC	2005-02-17	34.79999923706055
5737	NSC	2005-02-18	35.38999938964844
5738	NSC	2005-02-22	34.400001525878906
5739	NSC	2005-02-23	35.189998626708984
5740	NSC	2005-02-24	36.04999923706055
5741	NSC	2005-02-25	36.560001373291016
5742	NSC	2005-02-28	35.88999938964844
5743	NSC	2005-03-01	36.470001220703125
5744	NSC	2005-03-02	36.09000015258789
5745	NSC	2005-03-03	36.79999923706055
5746	NSC	2005-03-04	36.95000076293945
5747	NSC	2005-03-07	37.61000061035156
5748	NSC	2005-03-08	37.619998931884766
5749	NSC	2005-03-09	37.349998474121094
5750	NSC	2005-03-10	37.5099983215332
5751	NSC	2005-03-11	37.7599983215332
5752	NSC	2005-03-14	37.77000045776367
5753	NSC	2005-03-15	37.040000915527344
5754	NSC	2005-03-16	36.59000015258789
5755	NSC	2005-03-17	37.349998474121094
5756	NSC	2005-03-18	37.65999984741211
5757	NSC	2005-03-21	37.779998779296875
5758	NSC	2005-03-22	38.20000076293945
5759	NSC	2005-03-23	38.380001068115234
5760	NSC	2005-03-24	38.02000045776367
5761	NSC	2005-03-28	37.47999954223633
5762	NSC	2005-03-29	36.380001068115234
5763	NSC	2005-03-30	37.08000183105469
5764	NSC	2005-03-31	37.04999923706055
5765	NSC	2005-04-01	36.779998779296875
5766	NSC	2005-04-04	37.13999938964844
5767	NSC	2005-04-05	36.70000076293945
5768	NSC	2005-04-06	36.529998779296875
5769	NSC	2005-04-07	36.88999938964844
5770	NSC	2005-04-08	34.84000015258789
5771	NSC	2005-04-11	35.27000045776367
5772	NSC	2005-04-12	35.0
5773	NSC	2005-04-13	33.47999954223633
5774	NSC	2005-04-14	31.799999237060547
5775	NSC	2005-04-15	30.649999618530273
5776	NSC	2005-04-18	31.270000457763672
5777	NSC	2005-04-19	32.52000045776367
5778	NSC	2005-04-20	31.899999618530273
5779	NSC	2005-04-21	32.9900016784668
5780	NSC	2005-04-22	32.720001220703125
5781	NSC	2005-04-25	33.560001373291016
5782	NSC	2005-04-26	32.959999084472656
5783	NSC	2005-04-27	32.040000915527344
5784	NSC	2005-04-28	31.65999984741211
5785	NSC	2005-04-29	31.399999618530273
5786	NSC	2005-05-02	32.41999816894531
5787	NSC	2005-05-03	31.84000015258789
5788	NSC	2005-05-04	32.09000015258789
5789	NSC	2005-05-05	32.04999923706055
5790	NSC	2005-05-06	32.040000915527344
5791	NSC	2005-05-09	32.33000183105469
5792	NSC	2005-05-10	31.40999984741211
5793	NSC	2005-05-11	31.829999923706055
5794	NSC	2005-05-12	30.770000457763672
5795	NSC	2005-05-13	30.209999084472656
5796	NSC	2005-05-16	30.760000228881836
5797	NSC	2005-05-17	31.270000457763672
5798	NSC	2005-05-18	32.06999969482422
5799	NSC	2005-05-19	32.04999923706055
5800	NSC	2005-05-20	32.04999923706055
5801	NSC	2005-05-23	31.940000534057617
5802	NSC	2005-05-24	31.6299991607666
5803	NSC	2005-05-25	31.649999618530273
5804	NSC	2005-05-26	31.850000381469727
5805	NSC	2005-05-27	31.93000030517578
5806	NSC	2005-05-31	31.920000076293945
5807	NSC	2005-06-01	32.33000183105469
5808	NSC	2005-06-02	32.34000015258789
5809	NSC	2005-06-03	32.09000015258789
5810	NSC	2005-06-06	32.06999969482422
5811	NSC	2005-06-07	32.59000015258789
5812	NSC	2005-06-08	31.670000076293945
5813	NSC	2005-06-09	31.520000457763672
5814	NSC	2005-06-10	31.389999389648438
5815	NSC	2005-06-13	31.6299991607666
5816	NSC	2005-06-14	31.579999923706055
5817	NSC	2005-06-15	32.13999938964844
5818	NSC	2005-06-16	32.61000061035156
5819	NSC	2005-06-17	32.939998626708984
5820	NSC	2005-06-20	32.45000076293945
5821	NSC	2005-06-21	32.400001525878906
5822	NSC	2005-06-22	32.22999954223633
5823	NSC	2005-06-23	31.170000076293945
5824	NSC	2005-06-24	30.34000015258789
5825	NSC	2005-06-27	30.010000228881836
5826	NSC	2005-06-28	31.260000228881836
5827	NSC	2005-06-29	31.299999237060547
5828	NSC	2005-06-30	30.959999084472656
5829	NSC	2005-07-01	31.450000762939453
5830	NSC	2005-07-05	31.270000457763672
5831	NSC	2005-07-06	31.440000534057617
5832	NSC	2005-07-07	31.25
5833	NSC	2005-07-08	32.150001525878906
5834	NSC	2005-07-11	32.61000061035156
5835	NSC	2005-07-12	32.27000045776367
5836	NSC	2005-07-13	32.099998474121094
5837	NSC	2005-07-14	32.619998931884766
5838	NSC	2005-07-15	33.16999816894531
5839	NSC	2005-07-18	33.41999816894531
5840	NSC	2005-07-19	33.369998931884766
5841	NSC	2005-07-20	35.189998626708984
5842	NSC	2005-07-21	35.119998931884766
5843	NSC	2005-07-22	34.88999938964844
5844	NSC	2005-07-25	34.5099983215332
5845	NSC	2005-07-26	34.529998779296875
5846	NSC	2005-07-27	36.099998474121094
5847	NSC	2005-07-28	37.29999923706055
5848	NSC	2005-07-29	37.209999084472656
5849	NSC	2005-08-01	37.22999954223633
5850	NSC	2005-08-02	37.459999084472656
5851	NSC	2005-08-03	37.279998779296875
5852	NSC	2005-08-04	37.08000183105469
5853	NSC	2005-08-05	37.02000045776367
5854	NSC	2005-08-08	36.900001525878906
5855	NSC	2005-08-09	37.25
5856	NSC	2005-08-10	36.88999938964844
5857	NSC	2005-08-11	37.0
5858	NSC	2005-08-12	37.04999923706055
5859	NSC	2005-08-15	36.75
5860	NSC	2005-08-16	36.400001525878906
5861	NSC	2005-08-17	36.290000915527344
5862	NSC	2005-08-18	36.16999816894531
5863	NSC	2005-08-19	36.630001068115234
5864	NSC	2005-08-22	36.86000061035156
5865	NSC	2005-08-23	36.20000076293945
5866	NSC	2005-08-24	36.45000076293945
5867	NSC	2005-08-25	36.790000915527344
5868	NSC	2005-08-26	36.47999954223633
5869	NSC	2005-08-29	36.209999084472656
5870	NSC	2005-08-30	35.630001068115234
5871	NSC	2005-08-31	35.61000061035156
5872	NSC	2005-09-01	35.93000030517578
5873	NSC	2005-09-02	36.060001373291016
5874	NSC	2005-09-06	36.29999923706055
5875	NSC	2005-09-07	36.029998779296875
5876	NSC	2005-09-08	35.970001220703125
5877	NSC	2005-09-09	36.04999923706055
5878	NSC	2005-09-12	36.59000015258789
5879	NSC	2005-09-13	36.43000030517578
5880	NSC	2005-09-14	36.380001068115234
5881	NSC	2005-09-15	36.56999969482422
5882	NSC	2005-09-16	37.310001373291016
5883	NSC	2005-09-19	37.2599983215332
5884	NSC	2005-09-20	38.220001220703125
5885	NSC	2005-09-21	38.34000015258789
5886	NSC	2005-09-22	38.40999984741211
5887	NSC	2005-09-23	38.88999938964844
5888	NSC	2005-09-26	38.7599983215332
5889	NSC	2005-09-27	38.63999938964844
5890	NSC	2005-09-28	40.04999923706055
5891	NSC	2005-09-29	40.31999969482422
5892	NSC	2005-09-30	40.560001373291016
5893	NSC	2005-10-03	40.650001525878906
5894	NSC	2005-10-04	40.220001220703125
5895	NSC	2005-10-05	39.47999954223633
5896	NSC	2005-10-06	39.869998931884766
5897	NSC	2005-10-07	40.380001068115234
5898	NSC	2005-10-10	39.529998779296875
5899	NSC	2005-10-11	39.459999084472656
5900	NSC	2005-10-12	38.849998474121094
5901	NSC	2005-10-13	39.5099983215332
5902	NSC	2005-10-14	39.470001220703125
5903	NSC	2005-10-17	39.79999923706055
5904	NSC	2005-10-18	39.439998626708984
5905	NSC	2005-10-19	39.29999923706055
5906	NSC	2005-10-20	39.34000015258789
5907	NSC	2005-10-21	38.83000183105469
5908	NSC	2005-10-24	39.75
5909	NSC	2005-10-25	40.400001525878906
5910	NSC	2005-10-26	38.58000183105469
5911	NSC	2005-10-27	39.599998474121094
5912	NSC	2005-10-28	39.7599983215332
5913	NSC	2005-10-31	40.20000076293945
5914	NSC	2005-11-01	40.5
5915	NSC	2005-11-02	41.290000915527344
5916	NSC	2005-11-03	41.970001220703125
5917	NSC	2005-11-04	41.54999923706055
5918	NSC	2005-11-07	41.959999084472656
5919	NSC	2005-11-08	41.380001068115234
5920	NSC	2005-11-09	41.86000061035156
5921	NSC	2005-11-10	42.099998474121094
5922	NSC	2005-11-11	42.38999938964844
5923	NSC	2005-11-14	42.16999816894531
5924	NSC	2005-11-15	42.34000015258789
5925	NSC	2005-11-16	41.959999084472656
5926	NSC	2005-11-17	42.779998779296875
5927	NSC	2005-11-18	43.869998931884766
5928	NSC	2005-11-21	44.0
5929	NSC	2005-11-22	43.689998626708984
5930	NSC	2005-11-23	44.0099983215332
5931	NSC	2005-11-25	43.88999938964844
5932	NSC	2005-11-28	44.02000045776367
5933	NSC	2005-11-29	44.27000045776367
5934	NSC	2005-11-30	44.2400016784668
5935	NSC	2005-12-01	44.209999084472656
5936	NSC	2005-12-02	44.130001068115234
5937	NSC	2005-12-05	43.2599983215332
5938	NSC	2005-12-06	43.36000061035156
5939	NSC	2005-12-07	42.65999984741211
5940	NSC	2005-12-08	42.79999923706055
5941	NSC	2005-12-09	42.90999984741211
5942	NSC	2005-12-12	42.959999084472656
5943	NSC	2005-12-13	43.08000183105469
5944	NSC	2005-12-14	43.72999954223633
5945	NSC	2005-12-15	43.47999954223633
5946	NSC	2005-12-16	43.0099983215332
5947	NSC	2005-12-19	42.619998931884766
5948	NSC	2005-12-20	42.93000030517578
5949	NSC	2005-12-21	44.099998474121094
5950	NSC	2005-12-22	44.349998474121094
5951	NSC	2005-12-23	45.20000076293945
5952	NSC	2005-12-27	44.810001373291016
5953	NSC	2005-12-28	44.95000076293945
5954	NSC	2005-12-29	44.959999084472656
5955	NSC	2005-12-30	44.83000183105469
5956	NSC	2006-01-03	43.45000076293945
5957	NSC	2006-01-04	43.54999923706055
5958	NSC	2006-01-05	42.849998474121094
5959	NSC	2006-01-06	42.15999984741211
5960	NSC	2006-01-09	42.38999938964844
5961	NSC	2006-01-10	42.41999816894531
5962	NSC	2006-01-11	42.5
5963	NSC	2006-01-12	42.41999816894531
5964	NSC	2006-01-13	42.47999954223633
5965	NSC	2006-01-17	42.40999984741211
5966	NSC	2006-01-18	43.0
5967	NSC	2006-01-19	44.599998474121094
5968	NSC	2006-01-20	44.27000045776367
5969	NSC	2006-01-23	45.45000076293945
5970	NSC	2006-01-24	45.79999923706055
5971	NSC	2006-01-25	47.63999938964844
5972	NSC	2006-01-26	49.849998474121094
5973	NSC	2006-01-27	49.47999954223633
5974	NSC	2006-01-30	49.650001525878906
5975	NSC	2006-01-31	49.84000015258789
5976	NSC	2006-02-01	49.54999923706055
5977	NSC	2006-02-02	48.790000915527344
5978	NSC	2006-02-03	49.2400016784668
5979	NSC	2006-02-06	49.75
5980	NSC	2006-02-07	48.95000076293945
5981	NSC	2006-02-08	48.29999923706055
5982	NSC	2006-02-09	48.380001068115234
5983	NSC	2006-02-10	49.0
5984	NSC	2006-02-13	48.27000045776367
5985	NSC	2006-02-14	49.63999938964844
5986	NSC	2006-02-15	50.77000045776367
5987	NSC	2006-02-16	50.0
5988	NSC	2006-02-17	49.349998474121094
5989	NSC	2006-02-21	50.20000076293945
5990	NSC	2006-02-22	50.79999923706055
5991	NSC	2006-02-23	50.29999923706055
5992	NSC	2006-02-24	49.959999084472656
5993	NSC	2006-02-27	51.31999969482422
5994	NSC	2006-02-28	51.18000030517578
5995	NSC	2006-03-01	52.08000183105469
5996	NSC	2006-03-02	51.61000061035156
5997	NSC	2006-03-03	52.119998931884766
5998	NSC	2006-03-06	51.720001220703125
5999	NSC	2006-03-07	50.13999938964844
6000	NSC	2006-03-08	48.959999084472656
6001	NSC	2006-03-09	49.349998474121094
6002	NSC	2006-03-10	50.83000183105469
6003	NSC	2006-03-13	51.209999084472656
6004	NSC	2006-03-14	51.4900016784668
6005	NSC	2006-03-15	53.91999816894531
6006	NSC	2006-03-16	53.650001525878906
6007	NSC	2006-03-17	53.939998626708984
6008	NSC	2006-03-20	53.9900016784668
6009	NSC	2006-03-21	53.540000915527344
6010	NSC	2006-03-22	54.72999954223633
6011	NSC	2006-03-23	52.88999938964844
6012	NSC	2006-03-24	53.29999923706055
6013	NSC	2006-03-27	53.70000076293945
6014	NSC	2006-03-28	53.56999969482422
6015	NSC	2006-03-29	53.5
6016	NSC	2006-03-30	53.79999923706055
6017	NSC	2006-03-31	54.06999969482422
6018	NSC	2006-04-03	55.15999984741211
6019	NSC	2006-04-04	55.72999954223633
6020	NSC	2006-04-05	56.13999938964844
6021	NSC	2006-04-06	56.34000015258789
6022	NSC	2006-04-07	54.400001525878906
6023	NSC	2006-04-10	54.130001068115234
6024	NSC	2006-04-11	54.02000045776367
6025	NSC	2006-04-12	54.61000061035156
6026	NSC	2006-04-13	53.84000015258789
6027	NSC	2006-04-17	53.849998474121094
6028	NSC	2006-04-18	56.349998474121094
6029	NSC	2006-04-19	55.869998931884766
6030	NSC	2006-04-20	55.619998931884766
6031	NSC	2006-04-21	56.18000030517578
6032	NSC	2006-04-24	56.66999816894531
6033	NSC	2006-04-25	54.25
6034	NSC	2006-04-26	55.380001068115234
6035	NSC	2006-04-27	54.40999984741211
6036	NSC	2006-04-28	54.0
6037	NSC	2006-05-01	54.95000076293945
6038	NSC	2006-05-02	55.4900016784668
6039	NSC	2006-05-03	55.900001525878906
6040	NSC	2006-05-04	56.20000076293945
6041	NSC	2006-05-05	56.20000076293945
6042	NSC	2006-05-08	56.060001373291016
6043	NSC	2006-05-09	56.63999938964844
6044	NSC	2006-05-10	57.349998474121094
6045	NSC	2006-05-11	56.0099983215332
6046	NSC	2006-05-12	54.369998931884766
6047	NSC	2006-05-15	53.7599983215332
6048	NSC	2006-05-16	53.86000061035156
6049	NSC	2006-05-17	51.630001068115234
6050	NSC	2006-05-18	49.70000076293945
6051	NSC	2006-05-19	50.52000045776367
6052	NSC	2006-05-22	51.18000030517578
6053	NSC	2006-05-23	52.25
6054	NSC	2006-05-24	51.380001068115234
6055	NSC	2006-05-25	52.16999816894531
6056	NSC	2006-05-26	52.939998626708984
6057	NSC	2006-05-30	51.709999084472656
6058	NSC	2006-05-31	52.7599983215332
6059	NSC	2006-06-01	52.849998474121094
6060	NSC	2006-06-02	53.599998474121094
6061	NSC	2006-06-05	51.599998474121094
6062	NSC	2006-06-06	51.459999084472656
6063	NSC	2006-06-07	49.40999984741211
6064	NSC	2006-06-08	49.7599983215332
6065	NSC	2006-06-09	48.540000915527344
6066	NSC	2006-06-12	48.279998779296875
6067	NSC	2006-06-13	48.459999084472656
6068	NSC	2006-06-14	49.75
6069	NSC	2006-06-15	50.81999969482422
6070	NSC	2006-06-16	50.41999816894531
6071	NSC	2006-06-19	49.54999923706055
6072	NSC	2006-06-20	49.54999923706055
6073	NSC	2006-06-21	51.09000015258789
6074	NSC	2006-06-22	50.86000061035156
6075	NSC	2006-06-23	50.88999938964844
6076	NSC	2006-06-26	50.95000076293945
6077	NSC	2006-06-27	49.66999816894531
6078	NSC	2006-06-28	50.97999954223633
6079	NSC	2006-06-29	52.56999969482422
6080	NSC	2006-06-30	53.220001220703125
6081	NSC	2006-07-03	53.75
6082	NSC	2006-07-05	53.72999954223633
6083	NSC	2006-07-06	52.2599983215332
6084	NSC	2006-07-07	51.54999923706055
6085	NSC	2006-07-10	51.900001525878906
6086	NSC	2006-07-11	51.83000183105469
6087	NSC	2006-07-12	50.36000061035156
6088	NSC	2006-07-13	50.04999923706055
6089	NSC	2006-07-14	49.29999923706055
6090	NSC	2006-07-17	49.45000076293945
6091	NSC	2006-07-18	50.439998626708984
6092	NSC	2006-07-19	50.900001525878906
6093	NSC	2006-07-20	47.619998931884766
6094	NSC	2006-07-21	46.369998931884766
6095	NSC	2006-07-24	46.95000076293945
6096	NSC	2006-07-25	45.25
6097	NSC	2006-07-26	41.400001525878906
6098	NSC	2006-07-27	43.2599983215332
6099	NSC	2006-07-28	43.7599983215332
6100	NSC	2006-07-31	43.41999816894531
6101	NSC	2006-08-01	42.09000015258789
6102	NSC	2006-08-02	42.709999084472656
6103	NSC	2006-08-03	43.220001220703125
6104	NSC	2006-08-04	41.93000030517578
6105	NSC	2006-08-07	41.529998779296875
6106	NSC	2006-08-08	41.720001220703125
6107	NSC	2006-08-09	40.650001525878906
6108	NSC	2006-08-10	41.099998474121094
6109	NSC	2006-08-11	40.93000030517578
6110	NSC	2006-08-14	41.4900016784668
6111	NSC	2006-08-15	43.22999954223633
6112	NSC	2006-08-16	45.08000183105469
6113	NSC	2006-08-17	44.40999984741211
6114	NSC	2006-08-18	44.290000915527344
6115	NSC	2006-08-21	42.459999084472656
6116	NSC	2006-08-22	42.720001220703125
6117	NSC	2006-08-23	42.5099983215332
6118	NSC	2006-08-24	41.52000045776367
6119	NSC	2006-08-25	42.400001525878906
6120	NSC	2006-08-28	42.33000183105469
6121	NSC	2006-08-29	42.29999923706055
6122	NSC	2006-08-30	42.060001373291016
6123	NSC	2006-08-31	42.72999954223633
6124	NSC	2006-09-01	42.61000061035156
6125	NSC	2006-09-05	42.04999923706055
6126	NSC	2006-09-06	41.459999084472656
6127	NSC	2006-09-07	41.63999938964844
6128	NSC	2006-09-08	41.310001373291016
6129	NSC	2006-09-11	41.61000061035156
6130	NSC	2006-09-12	42.63999938964844
6131	NSC	2006-09-13	43.689998626708984
6132	NSC	2006-09-14	43.83000183105469
6133	NSC	2006-09-15	43.04999923706055
6134	NSC	2006-09-18	44.79999923706055
6135	NSC	2006-09-19	43.220001220703125
6136	NSC	2006-09-20	42.5099983215332
6137	NSC	2006-09-21	41.560001373291016
6138	NSC	2006-09-22	41.77000045776367
6139	NSC	2006-09-25	42.040000915527344
6140	NSC	2006-09-26	43.13999938964844
6141	NSC	2006-09-27	43.65999984741211
6142	NSC	2006-09-28	43.45000076293945
6143	NSC	2006-09-29	44.04999923706055
6144	NSC	2006-10-02	42.93000030517578
6145	NSC	2006-10-03	43.630001068115234
6146	NSC	2006-10-04	45.47999954223633
6147	NSC	2006-10-05	46.16999816894531
6148	NSC	2006-10-06	45.70000076293945
6149	NSC	2006-10-09	45.75
6150	NSC	2006-10-10	45.880001068115234
6151	NSC	2006-10-11	45.709999084472656
6152	NSC	2006-10-12	46.150001525878906
6153	NSC	2006-10-13	46.81999969482422
6154	NSC	2006-10-16	47.970001220703125
6155	NSC	2006-10-17	47.689998626708984
6156	NSC	2006-10-18	48.63999938964844
6157	NSC	2006-10-19	48.47999954223633
6158	NSC	2006-10-20	48.20000076293945
6159	NSC	2006-10-23	48.70000076293945
6160	NSC	2006-10-24	48.79999923706055
6161	NSC	2006-10-25	53.72999954223633
6162	NSC	2006-10-26	53.5
6163	NSC	2006-10-27	53.33000183105469
6164	NSC	2006-10-30	53.27000045776367
6165	NSC	2006-10-31	52.56999969482422
6166	NSC	2006-11-01	52.560001373291016
6167	NSC	2006-11-02	53.369998931884766
6168	NSC	2006-11-03	51.83000183105469
6169	NSC	2006-11-06	51.9900016784668
6170	NSC	2006-11-07	52.86000061035156
6171	NSC	2006-11-08	52.810001373291016
6172	NSC	2006-11-09	52.61000061035156
6173	NSC	2006-11-10	52.61000061035156
6174	NSC	2006-11-13	52.68000030517578
6175	NSC	2006-11-14	49.900001525878906
6176	NSC	2006-11-15	50.72999954223633
6177	NSC	2006-11-16	51.2400016784668
6178	NSC	2006-11-17	51.09000015258789
6179	NSC	2006-11-20	50.40999984741211
6180	NSC	2006-11-21	50.400001525878906
6181	NSC	2006-11-22	50.0
6182	NSC	2006-11-24	49.77000045776367
6183	NSC	2006-11-27	49.81999969482422
6184	NSC	2006-11-28	48.560001373291016
6185	NSC	2006-11-29	48.650001525878906
6186	NSC	2006-11-30	49.25
6187	NSC	2006-12-01	48.939998626708984
6188	NSC	2006-12-04	50.22999954223633
6189	NSC	2006-12-05	51.529998779296875
6190	NSC	2006-12-06	50.709999084472656
6191	NSC	2006-12-07	51.08000183105469
6192	NSC	2006-12-08	50.650001525878906
6193	NSC	2006-12-11	50.95000076293945
6194	NSC	2006-12-12	50.38999938964844
6195	NSC	2006-12-13	49.810001373291016
6196	NSC	2006-12-14	51.56999969482422
6197	NSC	2006-12-15	51.130001068115234
6198	NSC	2006-12-18	51.060001373291016
6199	NSC	2006-12-19	51.150001525878906
6200	NSC	2006-12-20	49.279998779296875
6201	NSC	2006-12-21	49.720001220703125
6202	NSC	2006-12-22	48.93000030517578
6203	NSC	2006-12-26	49.18000030517578
6204	NSC	2006-12-27	50.31999969482422
6205	NSC	2006-12-28	50.5
6206	NSC	2006-12-29	50.290000915527344
6207	NSC	2007-01-03	49.22999954223633
6208	NSC	2007-01-04	48.40999984741211
6209	NSC	2007-01-05	49.20000076293945
6210	NSC	2007-01-08	48.91999816894531
6211	NSC	2007-01-09	48.56999969482422
6212	NSC	2007-01-10	48.189998626708984
6213	NSC	2007-01-11	49.13999938964844
6214	NSC	2007-01-12	50.29999923706055
6215	NSC	2007-01-16	52.02000045776367
6216	NSC	2007-01-17	51.40999984741211
6217	NSC	2007-01-18	52.4900016784668
6218	NSC	2007-01-19	52.97999954223633
6219	NSC	2007-01-22	52.11000061035156
6220	NSC	2007-01-23	53.72999954223633
6221	NSC	2007-01-24	50.61000061035156
6222	NSC	2007-01-25	48.81999969482422
6223	NSC	2007-01-26	48.0
6224	NSC	2007-01-29	47.560001373291016
6225	NSC	2007-01-30	47.540000915527344
6226	NSC	2007-01-31	49.650001525878906
6227	NSC	2007-02-01	50.349998474121094
6228	NSC	2007-02-02	50.880001068115234
6229	NSC	2007-02-05	49.9900016784668
6230	NSC	2007-02-06	49.869998931884766
6231	NSC	2007-02-07	49.689998626708984
6232	NSC	2007-02-08	49.0099983215332
6233	NSC	2007-02-09	48.939998626708984
6234	NSC	2007-02-12	48.41999816894531
6235	NSC	2007-02-13	50.40999984741211
6236	NSC	2007-02-14	52.25
6237	NSC	2007-02-15	51.540000915527344
6238	NSC	2007-02-16	51.18000030517578
6239	NSC	2007-02-20	51.43000030517578
6240	NSC	2007-02-21	52.029998779296875
6241	NSC	2007-02-22	51.189998626708984
6242	NSC	2007-02-23	50.95000076293945
6243	NSC	2007-02-26	49.70000076293945
6244	NSC	2007-02-27	47.349998474121094
6245	NSC	2007-02-28	47.41999816894531
6246	NSC	2007-03-01	47.0099983215332
6247	NSC	2007-03-02	46.34000015258789
6248	NSC	2007-03-05	46.040000915527344
6249	NSC	2007-03-06	46.599998474121094
6250	NSC	2007-03-07	47.68000030517578
6251	NSC	2007-03-08	48.56999969482422
6252	NSC	2007-03-09	48.540000915527344
6253	NSC	2007-03-12	49.0099983215332
6254	NSC	2007-03-13	48.0099983215332
6255	NSC	2007-03-14	47.18000030517578
6256	NSC	2007-03-15	47.91999816894531
6257	NSC	2007-03-16	48.77000045776367
6258	NSC	2007-03-19	49.02000045776367
6259	NSC	2007-03-20	49.130001068115234
6260	NSC	2007-03-21	49.400001525878906
6261	NSC	2007-03-22	49.86000061035156
6262	NSC	2007-03-23	51.970001220703125
6263	NSC	2007-03-26	50.75
6264	NSC	2007-03-27	50.38999938964844
6265	NSC	2007-03-28	50.040000915527344
6266	NSC	2007-03-29	49.93000030517578
6267	NSC	2007-03-30	50.599998474121094
6268	NSC	2007-04-02	50.56999969482422
6269	NSC	2007-04-03	50.83000183105469
6270	NSC	2007-04-04	51.060001373291016
6271	NSC	2007-04-05	50.97999954223633
6272	NSC	2007-04-09	52.88999938964844
6273	NSC	2007-04-10	52.7400016784668
6274	NSC	2007-04-11	51.86000061035156
6275	NSC	2007-04-12	54.36000061035156
6276	NSC	2007-04-13	53.88999938964844
6277	NSC	2007-04-16	54.849998474121094
6278	NSC	2007-04-17	54.040000915527344
6279	NSC	2007-04-18	55.08000183105469
6280	NSC	2007-04-19	55.90999984741211
6281	NSC	2007-04-20	56.060001373291016
6282	NSC	2007-04-23	55.72999954223633
6283	NSC	2007-04-24	55.56999969482422
6284	NSC	2007-04-25	55.619998931884766
6285	NSC	2007-04-26	53.279998779296875
6286	NSC	2007-04-27	53.619998931884766
6287	NSC	2007-04-30	53.25
6288	NSC	2007-05-01	52.650001525878906
6289	NSC	2007-05-02	52.34000015258789
6290	NSC	2007-05-03	53.720001220703125
6291	NSC	2007-05-04	53.91999816894531
6292	NSC	2007-05-07	53.36000061035156
6293	NSC	2007-05-08	54.61000061035156
6294	NSC	2007-05-09	54.77000045776367
6295	NSC	2007-05-10	54.0
6296	NSC	2007-05-11	55.220001220703125
6297	NSC	2007-05-14	54.91999816894531
6298	NSC	2007-05-15	55.869998931884766
6299	NSC	2007-05-16	56.790000915527344
6300	NSC	2007-05-17	58.31999969482422
6301	NSC	2007-05-18	58.130001068115234
6302	NSC	2007-05-21	57.5
6303	NSC	2007-05-22	57.290000915527344
6304	NSC	2007-05-23	57.650001525878906
6305	NSC	2007-05-24	57.33000183105469
6306	NSC	2007-05-25	57.22999954223633
6307	NSC	2007-05-29	57.630001068115234
6308	NSC	2007-05-30	57.459999084472656
6309	NSC	2007-05-31	57.880001068115234
6310	NSC	2007-06-01	58.63999938964844
6311	NSC	2007-06-04	58.59000015258789
6312	NSC	2007-06-05	57.970001220703125
6313	NSC	2007-06-06	56.529998779296875
6314	NSC	2007-06-07	54.119998931884766
6315	NSC	2007-06-08	54.88999938964844
6316	NSC	2007-06-11	54.5
6317	NSC	2007-06-12	53.40999984741211
6318	NSC	2007-06-13	54.650001525878906
6319	NSC	2007-06-14	55.40999984741211
6320	NSC	2007-06-15	55.880001068115234
6321	NSC	2007-06-18	55.2400016784668
6322	NSC	2007-06-19	56.2400016784668
6323	NSC	2007-06-20	55.130001068115234
6324	NSC	2007-06-21	55.310001373291016
6325	NSC	2007-06-22	53.90999984741211
6326	NSC	2007-06-25	53.349998474121094
6327	NSC	2007-06-26	52.25
6328	NSC	2007-06-27	52.75
6329	NSC	2007-06-28	53.2400016784668
6330	NSC	2007-06-29	52.56999969482422
6331	NSC	2007-07-02	53.58000183105469
6332	NSC	2007-07-03	54.220001220703125
6333	NSC	2007-07-05	53.5
6334	NSC	2007-07-06	54.02000045776367
6335	NSC	2007-07-09	55.040000915527344
6336	NSC	2007-07-10	53.529998779296875
6337	NSC	2007-07-11	54.56999969482422
6338	NSC	2007-07-12	55.790000915527344
6339	NSC	2007-07-13	55.849998474121094
6340	NSC	2007-07-16	56.65999984741211
6341	NSC	2007-07-17	56.619998931884766
6342	NSC	2007-07-18	58.150001525878906
6343	NSC	2007-07-19	57.83000183105469
6344	NSC	2007-07-20	56.84000015258789
6345	NSC	2007-07-23	56.95000076293945
6346	NSC	2007-07-24	55.52000045776367
6347	NSC	2007-07-25	54.47999954223633
6348	NSC	2007-07-26	52.869998931884766
6349	NSC	2007-07-27	52.34000015258789
6350	NSC	2007-07-30	53.86000061035156
6351	NSC	2007-07-31	53.779998779296875
6352	NSC	2007-08-01	53.810001373291016
6353	NSC	2007-08-02	53.79999923706055
6354	NSC	2007-08-03	50.84000015258789
6355	NSC	2007-08-06	50.290000915527344
6356	NSC	2007-08-07	50.13999938964844
6357	NSC	2007-08-08	50.18000030517578
6358	NSC	2007-08-09	48.91999816894531
6359	NSC	2007-08-10	51.29999923706055
6360	NSC	2007-08-13	51.790000915527344
6361	NSC	2007-08-14	50.08000183105469
6362	NSC	2007-08-15	49.369998931884766
6363	NSC	2007-08-16	50.13999938964844
6364	NSC	2007-08-17	50.970001220703125
6365	NSC	2007-08-20	52.459999084472656
6366	NSC	2007-08-21	52.11000061035156
6367	NSC	2007-08-22	52.93000030517578
6368	NSC	2007-08-23	50.97999954223633
6369	NSC	2007-08-24	51.529998779296875
6370	NSC	2007-08-27	50.97999954223633
6371	NSC	2007-08-28	50.209999084472656
6372	NSC	2007-08-29	51.56999969482422
6373	NSC	2007-08-30	50.4900016784668
6374	NSC	2007-08-31	51.209999084472656
6375	NSC	2007-09-04	51.540000915527344
6376	NSC	2007-09-05	50.41999816894531
6377	NSC	2007-09-06	50.40999984741211
6378	NSC	2007-09-07	49.65999984741211
6379	NSC	2007-09-10	49.099998474121094
6380	NSC	2007-09-11	50.0
6381	NSC	2007-09-12	50.560001373291016
6382	NSC	2007-09-13	51.56999969482422
6383	NSC	2007-09-14	50.90999984741211
6384	NSC	2007-09-17	50.0099983215332
6385	NSC	2007-09-18	52.20000076293945
6386	NSC	2007-09-19	51.5
6387	NSC	2007-09-20	51.2400016784668
6388	NSC	2007-09-21	51.25
6389	NSC	2007-09-24	50.540000915527344
6390	NSC	2007-09-25	51.5099983215332
6391	NSC	2007-09-26	51.93000030517578
6392	NSC	2007-09-27	52.0
6393	NSC	2007-09-28	51.90999984741211
6394	NSC	2007-10-01	52.18000030517578
6395	NSC	2007-10-02	52.060001373291016
6396	NSC	2007-10-03	50.58000183105469
6397	NSC	2007-10-04	51.15999984741211
6398	NSC	2007-10-05	53.400001525878906
6399	NSC	2007-10-08	52.95000076293945
6400	NSC	2007-10-09	54.029998779296875
6401	NSC	2007-10-10	53.29999923706055
6402	NSC	2007-10-11	53.029998779296875
6403	NSC	2007-10-12	53.599998474121094
6404	NSC	2007-10-15	53.150001525878906
6405	NSC	2007-10-16	52.150001525878906
6406	NSC	2007-10-17	52.63999938964844
6407	NSC	2007-10-18	53.369998931884766
6408	NSC	2007-10-19	51.90999984741211
6409	NSC	2007-10-22	52.65999984741211
6410	NSC	2007-10-23	54.0
6411	NSC	2007-10-24	52.33000183105469
6412	NSC	2007-10-25	51.439998626708984
6413	NSC	2007-10-26	51.150001525878906
6414	NSC	2007-10-29	51.84000015258789
6415	NSC	2007-10-30	51.20000076293945
6416	NSC	2007-10-31	51.650001525878906
6417	NSC	2007-11-01	50.27000045776367
6418	NSC	2007-11-02	50.84000015258789
6419	NSC	2007-11-05	50.869998931884766
6420	NSC	2007-11-06	51.209999084472656
6421	NSC	2007-11-07	50.38999938964844
6422	NSC	2007-11-08	50.939998626708984
6423	NSC	2007-11-09	50.470001220703125
6424	NSC	2007-11-12	49.22999954223633
6425	NSC	2007-11-13	50.310001373291016
6426	NSC	2007-11-14	49.970001220703125
6427	NSC	2007-11-15	50.11000061035156
6428	NSC	2007-11-16	50.439998626708984
6429	NSC	2007-11-19	49.470001220703125
6430	NSC	2007-11-20	49.56999969482422
6431	NSC	2007-11-21	48.66999816894531
6432	NSC	2007-11-23	49.54999923706055
6433	NSC	2007-11-26	48.939998626708984
6434	NSC	2007-11-27	50.099998474121094
6435	NSC	2007-11-28	51.33000183105469
6436	NSC	2007-11-29	50.7599983215332
6437	NSC	2007-11-30	51.209999084472656
6438	NSC	2007-12-03	51.41999816894531
6439	NSC	2007-12-04	51.189998626708984
6440	NSC	2007-12-05	51.93000030517578
6441	NSC	2007-12-06	52.9900016784668
6442	NSC	2007-12-07	53.31999969482422
6443	NSC	2007-12-10	52.720001220703125
6444	NSC	2007-12-11	51.38999938964844
6445	NSC	2007-12-12	50.91999816894531
6446	NSC	2007-12-13	51.5099983215332
6447	NSC	2007-12-14	50.63999938964844
6448	NSC	2007-12-17	50.060001373291016
6449	NSC	2007-12-18	50.040000915527344
6450	NSC	2007-12-19	49.09000015258789
6451	NSC	2007-12-20	49.45000076293945
6452	NSC	2007-12-21	49.9900016784668
6453	NSC	2007-12-24	50.970001220703125
6454	NSC	2007-12-26	51.08000183105469
6455	NSC	2007-12-27	50.849998474121094
6456	NSC	2007-12-28	51.0
6457	NSC	2007-12-31	50.439998626708984
6458	NSC	2008-01-02	49.40999984741211
6459	NSC	2008-01-03	48.7400016784668
6460	NSC	2008-01-04	47.880001068115234
6461	NSC	2008-01-07	48.18000030517578
6462	NSC	2008-01-08	46.77000045776367
6463	NSC	2008-01-09	47.279998779296875
6464	NSC	2008-01-10	47.790000915527344
6465	NSC	2008-01-11	46.459999084472656
6466	NSC	2008-01-14	47.29999923706055
6467	NSC	2008-01-15	46.25
6468	NSC	2008-01-16	46.20000076293945
6469	NSC	2008-01-17	44.88999938964844
6470	NSC	2008-01-18	44.150001525878906
6471	NSC	2008-01-22	45.06999969482422
6472	NSC	2008-01-23	49.40999984741211
6473	NSC	2008-01-24	50.7400016784668
6474	NSC	2008-01-25	50.7400016784668
6475	NSC	2008-01-28	52.0
6476	NSC	2008-01-29	52.709999084472656
6477	NSC	2008-01-30	52.09000015258789
6478	NSC	2008-01-31	54.38999938964844
6479	NSC	2008-02-01	56.290000915527344
6480	NSC	2008-02-04	54.650001525878906
6481	NSC	2008-02-05	52.970001220703125
6482	NSC	2008-02-06	53.790000915527344
6483	NSC	2008-02-07	53.79999923706055
6484	NSC	2008-02-08	54.40999984741211
6485	NSC	2008-02-11	55.18000030517578
6486	NSC	2008-02-12	54.0
6487	NSC	2008-02-13	55.13999938964844
6488	NSC	2008-02-14	54.36000061035156
6489	NSC	2008-02-15	53.939998626708984
6490	NSC	2008-02-19	53.209999084472656
6491	NSC	2008-02-20	53.130001068115234
6492	NSC	2008-02-21	52.54999923706055
6493	NSC	2008-02-22	53.18000030517578
6494	NSC	2008-02-25	54.20000076293945
6495	NSC	2008-02-26	55.33000183105469
6496	NSC	2008-02-27	55.09000015258789
6497	NSC	2008-02-28	54.58000183105469
6498	NSC	2008-02-29	52.88999938964844
6499	NSC	2008-03-03	53.58000183105469
6500	NSC	2008-03-04	53.54999923706055
6501	NSC	2008-03-05	54.41999816894531
6502	NSC	2008-03-06	52.349998474121094
6503	NSC	2008-03-07	51.939998626708984
6504	NSC	2008-03-10	51.13999938964844
6505	NSC	2008-03-11	53.0
6506	NSC	2008-03-12	53.2400016784668
6507	NSC	2008-03-13	53.9900016784668
6508	NSC	2008-03-14	52.93000030517578
6509	NSC	2008-03-17	52.959999084472656
6510	NSC	2008-03-18	56.88999938964844
6511	NSC	2008-03-19	52.40999984741211
6512	NSC	2008-03-20	53.06999969482422
6513	NSC	2008-03-24	54.34000015258789
6514	NSC	2008-03-25	56.2599983215332
6515	NSC	2008-03-26	54.439998626708984
6516	NSC	2008-03-27	54.25
6517	NSC	2008-03-28	54.25
6518	NSC	2008-03-31	54.31999969482422
6519	NSC	2008-04-01	55.11000061035156
6520	NSC	2008-04-02	56.04999923706055
6521	NSC	2008-04-03	56.86000061035156
6522	NSC	2008-04-04	56.79999923706055
6523	NSC	2008-04-07	57.02000045776367
6524	NSC	2008-04-08	56.79999923706055
6525	NSC	2008-04-09	54.939998626708984
6526	NSC	2008-04-10	55.45000076293945
6527	NSC	2008-04-11	54.9900016784668
6528	NSC	2008-04-14	56.189998626708984
6529	NSC	2008-04-15	57.630001068115234
6530	NSC	2008-04-16	60.060001373291016
6531	NSC	2008-04-17	59.529998779296875
6532	NSC	2008-04-18	61.63999938964844
6533	NSC	2008-04-21	61.439998626708984
6534	NSC	2008-04-22	61.13999938964844
6535	NSC	2008-04-23	58.7400016784668
6536	NSC	2008-04-24	59.93000030517578
6537	NSC	2008-04-25	60.130001068115234
6538	NSC	2008-04-28	60.20000076293945
6539	NSC	2008-04-29	59.9900016784668
6540	NSC	2008-04-30	59.58000183105469
6541	NSC	2008-05-01	60.709999084472656
6542	NSC	2008-05-02	60.189998626708984
6543	NSC	2008-05-05	60.189998626708984
6544	NSC	2008-05-06	62.27000045776367
6545	NSC	2008-05-07	61.18000030517578
6546	NSC	2008-05-08	62.279998779296875
6547	NSC	2008-05-09	61.900001525878906
6548	NSC	2008-05-12	63.380001068115234
6549	NSC	2008-05-13	64.41999816894531
6550	NSC	2008-05-14	63.790000915527344
6551	NSC	2008-05-15	64.48999786376953
6552	NSC	2008-05-16	64.30999755859375
6553	NSC	2008-05-19	64.75
6554	NSC	2008-05-20	64.91000366210938
6555	NSC	2008-05-21	63.790000915527344
6556	NSC	2008-05-22	63.5
6557	NSC	2008-05-23	62.7400016784668
6558	NSC	2008-05-27	63.90999984741211
6559	NSC	2008-05-28	64.19000244140625
6560	NSC	2008-05-29	66.8499984741211
6561	NSC	2008-05-30	67.37999725341797
6562	NSC	2008-06-02	66.7699966430664
6563	NSC	2008-06-03	65.5
6564	NSC	2008-06-04	65.0
6565	NSC	2008-06-05	66.94999694824219
6566	NSC	2008-06-06	64.18000030517578
6567	NSC	2008-06-09	65.2300033569336
6568	NSC	2008-06-10	64.58999633789062
6569	NSC	2008-06-11	60.86000061035156
6570	NSC	2008-06-12	61.880001068115234
6571	NSC	2008-06-13	63.41999816894531
6572	NSC	2008-06-16	63.72999954223633
6573	NSC	2008-06-17	62.119998931884766
6574	NSC	2008-06-18	62.060001373291016
6575	NSC	2008-06-19	64.66999816894531
6576	NSC	2008-06-20	63.7400016784668
6577	NSC	2008-06-23	62.68000030517578
6578	NSC	2008-06-24	62.619998931884766
6579	NSC	2008-06-25	62.880001068115234
6580	NSC	2008-06-26	61.189998626708984
6581	NSC	2008-06-27	61.040000915527344
6582	NSC	2008-06-30	62.66999816894531
6583	NSC	2008-07-01	61.11000061035156
6584	NSC	2008-07-02	57.81999969482422
6585	NSC	2008-07-03	58.90999984741211
6586	NSC	2008-07-07	58.86000061035156
6587	NSC	2008-07-08	62.08000183105469
6588	NSC	2008-07-09	60.349998474121094
6589	NSC	2008-07-10	62.310001373291016
6590	NSC	2008-07-11	61.779998779296875
6591	NSC	2008-07-14	61.22999954223633
6592	NSC	2008-07-15	60.86000061035156
6593	NSC	2008-07-16	63.720001220703125
6594	NSC	2008-07-17	63.47999954223633
6595	NSC	2008-07-18	63.41999816894531
6596	NSC	2008-07-21	63.540000915527344
6597	NSC	2008-07-22	65.69000244140625
6598	NSC	2008-07-23	69.95999908447266
6599	NSC	2008-07-24	69.94000244140625
6600	NSC	2008-07-25	70.11000061035156
6601	NSC	2008-07-28	69.0199966430664
6602	NSC	2008-07-29	72.69000244140625
6603	NSC	2008-07-30	73.63999938964844
6604	NSC	2008-07-31	71.91999816894531
6605	NSC	2008-08-01	70.62000274658203
6606	NSC	2008-08-04	70.1500015258789
6607	NSC	2008-08-05	72.94000244140625
6608	NSC	2008-08-06	72.63999938964844
6609	NSC	2008-08-07	70.94999694824219
6610	NSC	2008-08-08	73.55000305175781
6611	NSC	2008-08-11	72.23999786376953
6612	NSC	2008-08-12	68.73999786376953
6613	NSC	2008-08-13	69.91000366210938
6614	NSC	2008-08-14	70.48999786376953
6615	NSC	2008-08-15	70.58000183105469
6616	NSC	2008-08-18	69.44999694824219
6617	NSC	2008-08-19	67.95999908447266
6618	NSC	2008-08-20	67.88999938964844
6619	NSC	2008-08-21	69.54000091552734
6620	NSC	2008-08-22	70.98999786376953
6621	NSC	2008-08-25	70.0
6622	NSC	2008-08-26	70.52999877929688
6623	NSC	2008-08-27	71.9800033569336
6624	NSC	2008-08-28	73.62999725341797
6625	NSC	2008-08-29	73.52999877929688
6626	NSC	2008-09-02	69.9800033569336
6627	NSC	2008-09-03	69.20999908447266
6628	NSC	2008-09-04	66.61000061035156
6629	NSC	2008-09-05	66.38999938964844
6630	NSC	2008-09-08	67.51000213623047
6631	NSC	2008-09-09	62.560001373291016
6632	NSC	2008-09-10	65.47000122070312
6633	NSC	2008-09-11	68.4800033569336
6634	NSC	2008-09-12	67.97000122070312
6635	NSC	2008-09-15	65.87000274658203
6636	NSC	2008-09-16	68.81999969482422
6637	NSC	2008-09-17	67.54000091552734
6638	NSC	2008-09-18	69.12000274658203
6639	NSC	2008-09-19	70.36000061035156
6640	NSC	2008-09-22	66.97000122070312
6641	NSC	2008-09-23	66.5999984741211
6642	NSC	2008-09-24	65.8499984741211
6643	NSC	2008-09-25	67.87000274658203
6644	NSC	2008-09-26	69.93000030517578
6645	NSC	2008-09-29	65.5
6646	NSC	2008-09-30	66.20999908447266
6647	NSC	2008-10-01	65.04000091552734
6648	NSC	2008-10-02	56.63999938964844
6649	NSC	2008-10-03	56.16999816894531
6650	NSC	2008-10-06	56.970001220703125
6651	NSC	2008-10-07	54.5099983215332
6652	NSC	2008-10-08	54.61000061035156
6653	NSC	2008-10-09	52.15999984741211
6654	NSC	2008-10-10	52.04999923706055
6655	NSC	2008-10-13	57.790000915527344
6656	NSC	2008-10-14	55.33000183105469
6657	NSC	2008-10-15	50.27000045776367
6658	NSC	2008-10-16	52.97999954223633
6659	NSC	2008-10-17	52.540000915527344
6660	NSC	2008-10-20	55.86000061035156
6661	NSC	2008-10-21	53.869998931884766
6662	NSC	2008-10-22	54.540000915527344
6663	NSC	2008-10-23	54.58000183105469
6664	NSC	2008-10-24	53.119998931884766
6665	NSC	2008-10-27	52.33000183105469
6666	NSC	2008-10-28	57.33000183105469
6667	NSC	2008-10-29	57.90999984741211
6668	NSC	2008-10-30	58.84000015258789
6669	NSC	2008-10-31	59.939998626708984
6670	NSC	2008-11-03	58.61000061035156
6671	NSC	2008-11-04	60.900001525878906
6672	NSC	2008-11-05	57.06999969482422
6673	NSC	2008-11-06	53.779998779296875
6674	NSC	2008-11-07	53.720001220703125
6675	NSC	2008-11-10	55.02000045776367
6676	NSC	2008-11-11	54.72999954223633
6677	NSC	2008-11-12	51.06999969482422
6678	NSC	2008-11-13	54.09000015258789
6679	NSC	2008-11-14	51.97999954223633
6680	NSC	2008-11-17	50.060001373291016
6681	NSC	2008-11-18	50.119998931884766
6682	NSC	2008-11-19	45.33000183105469
6683	NSC	2008-11-20	43.290000915527344
6684	NSC	2008-11-21	45.68000030517578
6685	NSC	2008-11-24	47.84000015258789
6686	NSC	2008-11-25	48.349998474121094
6687	NSC	2008-11-26	49.52000045776367
6688	NSC	2008-11-28	49.470001220703125
6689	NSC	2008-12-01	45.59000015258789
6690	NSC	2008-12-02	47.619998931884766
6691	NSC	2008-12-03	46.36000061035156
6692	NSC	2008-12-04	46.09000015258789
6693	NSC	2008-12-05	46.13999938964844
6694	NSC	2008-12-08	48.81999969482422
6695	NSC	2008-12-09	46.869998931884766
6696	NSC	2008-12-10	48.38999938964844
6697	NSC	2008-12-11	46.209999084472656
6698	NSC	2008-12-12	44.52000045776367
6699	NSC	2008-12-15	44.02000045776367
6700	NSC	2008-12-16	46.310001373291016
6701	NSC	2008-12-17	47.95000076293945
6702	NSC	2008-12-18	45.900001525878906
6703	NSC	2008-12-19	44.560001373291016
6704	NSC	2008-12-22	44.630001068115234
6705	NSC	2008-12-23	43.95000076293945
6706	NSC	2008-12-24	43.66999816894531
6707	NSC	2008-12-26	44.36000061035156
6708	NSC	2008-12-29	44.040000915527344
6709	NSC	2008-12-30	45.5
6710	NSC	2008-12-31	47.04999923706055
6711	NSC	2009-01-02	49.06999969482422
6712	NSC	2009-01-05	48.5
6713	NSC	2009-01-06	49.900001525878906
6714	NSC	2009-01-07	47.58000183105469
6715	NSC	2009-01-08	47.63999938964844
6716	NSC	2009-01-09	46.54999923706055
6717	NSC	2009-01-12	43.310001373291016
6718	NSC	2009-01-13	42.13999938964844
6719	NSC	2009-01-14	39.52000045776367
6720	NSC	2009-01-15	38.79999923706055
6721	NSC	2009-01-16	37.810001373291016
6722	NSC	2009-01-20	35.279998779296875
6723	NSC	2009-01-21	35.400001525878906
6724	NSC	2009-01-22	35.56999969482422
6725	NSC	2009-01-23	34.150001525878906
6726	NSC	2009-01-26	35.29999923706055
6727	NSC	2009-01-27	37.650001525878906
6728	NSC	2009-01-28	39.86000061035156
6729	NSC	2009-01-29	38.209999084472656
6730	NSC	2009-01-30	38.36000061035156
6731	NSC	2009-02-02	37.54999923706055
6732	NSC	2009-02-03	37.900001525878906
6733	NSC	2009-02-04	38.630001068115234
6734	NSC	2009-02-05	39.5099983215332
6735	NSC	2009-02-06	41.27000045776367
6736	NSC	2009-02-09	41.220001220703125
6737	NSC	2009-02-10	38.400001525878906
6738	NSC	2009-02-11	38.02000045776367
6739	NSC	2009-02-12	36.810001373291016
6740	NSC	2009-02-13	37.72999954223633
6741	NSC	2009-02-17	35.66999816894531
6742	NSC	2009-02-18	35.560001373291016
6743	NSC	2009-02-19	34.040000915527344
6744	NSC	2009-02-20	33.970001220703125
6745	NSC	2009-02-23	32.220001220703125
6746	NSC	2009-02-24	33.470001220703125
6747	NSC	2009-02-25	32.560001373291016
6748	NSC	2009-02-26	32.369998931884766
6749	NSC	2009-02-27	31.719999313354492
6750	NSC	2009-03-02	29.559999465942383
6751	NSC	2009-03-03	29.1299991607666
6752	NSC	2009-03-04	29.979999542236328
6753	NSC	2009-03-05	27.25
6754	NSC	2009-03-06	27.40999984741211
6755	NSC	2009-03-09	26.950000762939453
6756	NSC	2009-03-10	28.209999084472656
6757	NSC	2009-03-11	28.43000030517578
6758	NSC	2009-03-12	29.940000534057617
6759	NSC	2009-03-13	29.280000686645508
6760	NSC	2009-03-16	31.040000915527344
6761	NSC	2009-03-17	31.5
6762	NSC	2009-03-18	31.299999237060547
6763	NSC	2009-03-19	31.450000762939453
6764	NSC	2009-03-20	30.459999084472656
6765	NSC	2009-03-23	33.349998474121094
6766	NSC	2009-03-24	34.209999084472656
6767	NSC	2009-03-25	33.560001373291016
6768	NSC	2009-03-26	35.939998626708984
6769	NSC	2009-03-27	34.880001068115234
6770	NSC	2009-03-30	33.130001068115234
6771	NSC	2009-03-31	33.75
6772	NSC	2009-04-01	34.540000915527344
6773	NSC	2009-04-02	36.900001525878906
6774	NSC	2009-04-03	37.45000076293945
6775	NSC	2009-04-06	36.38999938964844
6776	NSC	2009-04-07	35.18000030517578
6777	NSC	2009-04-08	36.2400016784668
6778	NSC	2009-04-09	37.349998474121094
6779	NSC	2009-04-13	36.9900016784668
6780	NSC	2009-04-14	36.45000076293945
6781	NSC	2009-04-15	37.0099983215332
6782	NSC	2009-04-16	37.220001220703125
6783	NSC	2009-04-17	37.790000915527344
6784	NSC	2009-04-20	35.650001525878906
6785	NSC	2009-04-21	37.369998931884766
6786	NSC	2009-04-22	37.5
6787	NSC	2009-04-23	38.18000030517578
6788	NSC	2009-04-24	37.790000915527344
6789	NSC	2009-04-27	35.91999816894531
6790	NSC	2009-04-28	34.77000045776367
6791	NSC	2009-04-29	35.5099983215332
6792	NSC	2009-04-30	35.68000030517578
6793	NSC	2009-05-01	35.79999923706055
6794	NSC	2009-05-04	37.90999984741211
6795	NSC	2009-05-05	36.959999084472656
6796	NSC	2009-05-06	37.70000076293945
6797	NSC	2009-05-07	37.029998779296875
6798	NSC	2009-05-08	38.0099983215332
6799	NSC	2009-05-11	36.439998626708984
6800	NSC	2009-05-12	36.5099983215332
6801	NSC	2009-05-13	34.959999084472656
6802	NSC	2009-05-14	34.5
6803	NSC	2009-05-15	35.08000183105469
6804	NSC	2009-05-18	36.25
6805	NSC	2009-05-19	36.060001373291016
6806	NSC	2009-05-20	36.66999816894531
6807	NSC	2009-05-21	34.43000030517578
6808	NSC	2009-05-22	35.209999084472656
6809	NSC	2009-05-26	36.459999084472656
6810	NSC	2009-05-27	34.93000030517578
6811	NSC	2009-05-28	35.380001068115234
6812	NSC	2009-05-29	37.20000076293945
6813	NSC	2009-06-01	39.5099983215332
6814	NSC	2009-06-02	40.130001068115234
6815	NSC	2009-06-03	39.0
6816	NSC	2009-06-04	40.439998626708984
6817	NSC	2009-06-05	40.70000076293945
6818	NSC	2009-06-08	40.939998626708984
6819	NSC	2009-06-09	41.130001068115234
6820	NSC	2009-06-10	40.540000915527344
6821	NSC	2009-06-11	40.45000076293945
6822	NSC	2009-06-12	41.22999954223633
6823	NSC	2009-06-15	39.209999084472656
6824	NSC	2009-06-16	38.900001525878906
6825	NSC	2009-06-17	38.36000061035156
6826	NSC	2009-06-18	38.119998931884766
6827	NSC	2009-06-19	38.459999084472656
6828	NSC	2009-06-22	36.400001525878906
6829	NSC	2009-06-23	36.45000076293945
6830	NSC	2009-06-24	36.900001525878906
6831	NSC	2009-06-25	38.97999954223633
6832	NSC	2009-06-26	39.189998626708984
6833	NSC	2009-06-29	38.220001220703125
6834	NSC	2009-06-30	37.66999816894531
6835	NSC	2009-07-01	38.18000030517578
6836	NSC	2009-07-02	36.900001525878906
6837	NSC	2009-07-06	37.13999938964844
6838	NSC	2009-07-07	35.869998931884766
6839	NSC	2009-07-08	36.099998474121094
6840	NSC	2009-07-09	36.22999954223633
6841	NSC	2009-07-10	36.650001525878906
6842	NSC	2009-07-13	37.38999938964844
6843	NSC	2009-07-14	38.779998779296875
6844	NSC	2009-07-15	40.349998474121094
6845	NSC	2009-07-16	40.91999816894531
6846	NSC	2009-07-17	41.38999938964844
6847	NSC	2009-07-20	42.849998474121094
6848	NSC	2009-07-21	43.369998931884766
6849	NSC	2009-07-22	43.88999938964844
6850	NSC	2009-07-23	45.36000061035156
6851	NSC	2009-07-24	44.84000015258789
6852	NSC	2009-07-27	45.119998931884766
6853	NSC	2009-07-28	43.630001068115234
6854	NSC	2009-07-29	42.79999923706055
6855	NSC	2009-07-30	42.95000076293945
6856	NSC	2009-07-31	43.25
6857	NSC	2009-08-03	44.36000061035156
6858	NSC	2009-08-04	44.439998626708984
6859	NSC	2009-08-05	43.439998626708984
6860	NSC	2009-08-06	43.130001068115234
6861	NSC	2009-08-07	46.369998931884766
6862	NSC	2009-08-10	45.16999816894531
6863	NSC	2009-08-11	46.439998626708984
6864	NSC	2009-08-12	46.849998474121094
6865	NSC	2009-08-13	48.59000015258789
6866	NSC	2009-08-14	47.27000045776367
6867	NSC	2009-08-17	45.33000183105469
6868	NSC	2009-08-18	46.11000061035156
6869	NSC	2009-08-19	45.66999816894531
6870	NSC	2009-08-20	46.459999084472656
6871	NSC	2009-08-21	47.540000915527344
6872	NSC	2009-08-24	47.0099983215332
6873	NSC	2009-08-25	46.869998931884766
6874	NSC	2009-08-26	46.209999084472656
6875	NSC	2009-08-27	46.5
6876	NSC	2009-08-28	46.90999984741211
6877	NSC	2009-08-31	45.869998931884766
6878	NSC	2009-09-01	45.349998474121094
6879	NSC	2009-09-02	44.4900016784668
6880	NSC	2009-09-03	46.81999969482422
6881	NSC	2009-09-04	47.959999084472656
6882	NSC	2009-09-08	47.5099983215332
6883	NSC	2009-09-09	48.38999938964844
6884	NSC	2009-09-10	49.22999954223633
6885	NSC	2009-09-11	48.68000030517578
6886	NSC	2009-09-14	49.029998779296875
6887	NSC	2009-09-15	48.77000045776367
6888	NSC	2009-09-16	47.4900016784668
6889	NSC	2009-09-17	46.63999938964844
6890	NSC	2009-09-18	46.34000015258789
6891	NSC	2009-09-21	45.90999984741211
6892	NSC	2009-09-22	46.470001220703125
6893	NSC	2009-09-23	45.7599983215332
6894	NSC	2009-09-24	45.04999923706055
6895	NSC	2009-09-25	43.959999084472656
6896	NSC	2009-09-28	44.459999084472656
6897	NSC	2009-09-29	43.849998474121094
6898	NSC	2009-09-30	43.11000061035156
6899	NSC	2009-10-01	43.619998931884766
6900	NSC	2009-10-02	43.2599983215332
6901	NSC	2009-10-05	44.06999969482422
6902	NSC	2009-10-06	44.36000061035156
6903	NSC	2009-10-07	44.40999984741211
6904	NSC	2009-10-08	45.84000015258789
6905	NSC	2009-10-09	46.15999984741211
6906	NSC	2009-10-12	45.95000076293945
6907	NSC	2009-10-13	45.68000030517578
6908	NSC	2009-10-14	48.279998779296875
6909	NSC	2009-10-15	48.630001068115234
6910	NSC	2009-10-16	49.150001525878906
6911	NSC	2009-10-19	49.68000030517578
6912	NSC	2009-10-20	49.52000045776367
6913	NSC	2009-10-21	48.619998931884766
6914	NSC	2009-10-22	48.650001525878906
6915	NSC	2009-10-23	46.880001068115234
6916	NSC	2009-10-26	46.93000030517578
6917	NSC	2009-10-27	46.04999923706055
6918	NSC	2009-10-28	46.25
6919	NSC	2009-10-29	47.130001068115234
6920	NSC	2009-10-30	46.619998931884766
6921	NSC	2009-11-02	46.630001068115234
6922	NSC	2009-11-03	49.150001525878906
6923	NSC	2009-11-04	49.86000061035156
6924	NSC	2009-11-05	51.0
6925	NSC	2009-11-06	52.06999969482422
6926	NSC	2009-11-09	51.95000076293945
6927	NSC	2009-11-10	51.79999923706055
6928	NSC	2009-11-11	51.959999084472656
6929	NSC	2009-11-12	51.2599983215332
6930	NSC	2009-11-13	51.66999816894531
6931	NSC	2009-11-16	51.65999984741211
6932	NSC	2009-11-17	51.68000030517578
6933	NSC	2009-11-18	51.619998931884766
6934	NSC	2009-11-19	50.91999816894531
6935	NSC	2009-11-20	51.400001525878906
6936	NSC	2009-11-23	52.02000045776367
6937	NSC	2009-11-24	51.4900016784668
6938	NSC	2009-11-25	51.84000015258789
6939	NSC	2009-11-27	51.189998626708984
6940	NSC	2009-11-30	51.400001525878906
6941	NSC	2009-12-01	52.349998474121094
6942	NSC	2009-12-02	52.220001220703125
6943	NSC	2009-12-03	51.47999954223633
6944	NSC	2009-12-04	52.84000015258789
6945	NSC	2009-12-07	52.33000183105469
6946	NSC	2009-12-08	51.29999923706055
6947	NSC	2009-12-09	51.27000045776367
6948	NSC	2009-12-10	52.2400016784668
6949	NSC	2009-12-11	52.220001220703125
6950	NSC	2009-12-14	53.08000183105469
6951	NSC	2009-12-15	52.779998779296875
6952	NSC	2009-12-16	52.86000061035156
6953	NSC	2009-12-17	52.060001373291016
6954	NSC	2009-12-18	52.040000915527344
6955	NSC	2009-12-21	53.08000183105469
6956	NSC	2009-12-22	53.0099983215332
6957	NSC	2009-12-23	53.81999969482422
6958	NSC	2009-12-24	54.2400016784668
6959	NSC	2009-12-28	53.59000015258789
6960	NSC	2009-12-29	53.29999923706055
6961	NSC	2009-12-30	53.2400016784668
6962	NSC	2009-12-31	52.41999816894531
6963	NSC	2010-01-04	52.59000015258789
6964	NSC	2010-01-05	53.400001525878906
6965	NSC	2010-01-06	53.25
6966	NSC	2010-01-07	52.54999923706055
6967	NSC	2010-01-08	54.36000061035156
6968	NSC	2010-01-11	54.22999954223633
6969	NSC	2010-01-12	54.02000045776367
6970	NSC	2010-01-13	54.0
6971	NSC	2010-01-14	53.150001525878906
6972	NSC	2010-01-15	52.779998779296875
6973	NSC	2010-01-19	53.04999923706055
6974	NSC	2010-01-20	51.75
6975	NSC	2010-01-21	50.400001525878906
6976	NSC	2010-01-22	49.650001525878906
6977	NSC	2010-01-25	49.869998931884766
6978	NSC	2010-01-26	49.75
6979	NSC	2010-01-27	50.43000030517578
6980	NSC	2010-01-28	48.09000015258789
6981	NSC	2010-01-29	47.060001373291016
6982	NSC	2010-02-01	48.08000183105469
6983	NSC	2010-02-02	49.0
6984	NSC	2010-02-03	48.45000076293945
6985	NSC	2010-02-04	46.83000183105469
6986	NSC	2010-02-05	47.099998474121094
6987	NSC	2010-02-08	46.310001373291016
6988	NSC	2010-02-09	47.13999938964844
6989	NSC	2010-02-10	46.9900016784668
6990	NSC	2010-02-11	48.58000183105469
6991	NSC	2010-02-12	48.47999954223633
6992	NSC	2010-02-16	49.88999938964844
6993	NSC	2010-02-17	49.2599983215332
6994	NSC	2010-02-18	50.25
6995	NSC	2010-02-19	51.0099983215332
6996	NSC	2010-02-22	51.13999938964844
6997	NSC	2010-02-23	50.68000030517578
6998	NSC	2010-02-24	51.11000061035156
6999	NSC	2010-02-25	51.650001525878906
7000	NSC	2010-02-26	51.43000030517578
7001	NSC	2010-03-01	52.63999938964844
7002	NSC	2010-03-02	52.709999084472656
7003	NSC	2010-03-03	52.220001220703125
7004	NSC	2010-03-04	52.470001220703125
7005	NSC	2010-03-05	52.970001220703125
7006	NSC	2010-03-08	52.970001220703125
7007	NSC	2010-03-09	53.7400016784668
7008	NSC	2010-03-10	53.869998931884766
7009	NSC	2010-03-11	54.36000061035156
7010	NSC	2010-03-12	54.45000076293945
7011	NSC	2010-03-15	54.560001373291016
7012	NSC	2010-03-16	55.130001068115234
7013	NSC	2010-03-17	55.279998779296875
7014	NSC	2010-03-18	55.68000030517578
7015	NSC	2010-03-19	55.33000183105469
7016	NSC	2010-03-22	55.400001525878906
7017	NSC	2010-03-23	55.2400016784668
7018	NSC	2010-03-24	54.65999984741211
7019	NSC	2010-03-25	54.70000076293945
7020	NSC	2010-03-26	54.83000183105469
7021	NSC	2010-03-29	55.810001373291016
7022	NSC	2010-03-30	56.20000076293945
7023	NSC	2010-03-31	55.88999938964844
7024	NSC	2010-04-01	56.9900016784668
7025	NSC	2010-04-05	57.560001373291016
7026	NSC	2010-04-06	57.59000015258789
7027	NSC	2010-04-07	57.68000030517578
7028	NSC	2010-04-08	58.459999084472656
7029	NSC	2010-04-09	57.90999984741211
7030	NSC	2010-04-12	58.38999938964844
7031	NSC	2010-04-13	59.16999816894531
7032	NSC	2010-04-14	60.130001068115234
7033	NSC	2010-04-15	60.61000061035156
7034	NSC	2010-04-16	59.470001220703125
7035	NSC	2010-04-19	59.38999938964844
7036	NSC	2010-04-20	60.189998626708984
7037	NSC	2010-04-21	60.189998626708984
7038	NSC	2010-04-22	60.540000915527344
7039	NSC	2010-04-23	60.880001068115234
7040	NSC	2010-04-26	61.09000015258789
7041	NSC	2010-04-27	59.650001525878906
7042	NSC	2010-04-28	59.16999816894531
7043	NSC	2010-04-29	60.5099983215332
7044	NSC	2010-04-30	59.33000183105469
7045	NSC	2010-05-03	61.150001525878906
7046	NSC	2010-05-04	59.650001525878906
7047	NSC	2010-05-05	58.34000015258789
7048	NSC	2010-05-06	56.380001068115234
7049	NSC	2010-05-07	55.220001220703125
7050	NSC	2010-05-10	58.790000915527344
7051	NSC	2010-05-11	59.150001525878906
7052	NSC	2010-05-12	60.72999954223633
7053	NSC	2010-05-13	59.790000915527344
7054	NSC	2010-05-14	58.290000915527344
7055	NSC	2010-05-17	58.130001068115234
7056	NSC	2010-05-18	57.11000061035156
7057	NSC	2010-05-19	55.97999954223633
7058	NSC	2010-05-20	53.40999984741211
7059	NSC	2010-05-21	54.810001373291016
7060	NSC	2010-05-24	54.369998931884766
7061	NSC	2010-05-25	54.310001373291016
7062	NSC	2010-05-26	54.9900016784668
7063	NSC	2010-05-27	56.720001220703125
7064	NSC	2010-05-28	56.459999084472656
7065	NSC	2010-06-01	55.029998779296875
7066	NSC	2010-06-02	56.689998626708984
7067	NSC	2010-06-03	56.79999923706055
7068	NSC	2010-06-04	53.400001525878906
7069	NSC	2010-06-07	52.189998626708984
7070	NSC	2010-06-08	53.34000015258789
7071	NSC	2010-06-09	53.599998474121094
7072	NSC	2010-06-10	56.15999984741211
7073	NSC	2010-06-11	56.79999923706055
7074	NSC	2010-06-14	56.18000030517578
7075	NSC	2010-06-15	58.459999084472656
7076	NSC	2010-06-16	58.290000915527344
7077	NSC	2010-06-17	58.65999984741211
7078	NSC	2010-06-18	59.09000015258789
7079	NSC	2010-06-21	59.970001220703125
7080	NSC	2010-06-22	57.470001220703125
7081	NSC	2010-06-23	57.470001220703125
7082	NSC	2010-06-24	56.22999954223633
7083	NSC	2010-06-25	56.68000030517578
7084	NSC	2010-06-28	56.599998474121094
7085	NSC	2010-06-29	53.439998626708984
7086	NSC	2010-06-30	53.04999923706055
7087	NSC	2010-07-01	52.70000076293945
7088	NSC	2010-07-02	50.90999984741211
7089	NSC	2010-07-06	50.5
7090	NSC	2010-07-07	51.7599983215332
7091	NSC	2010-07-08	51.959999084472656
7092	NSC	2010-07-09	53.810001373291016
7093	NSC	2010-07-12	54.189998626708984
7094	NSC	2010-07-13	55.290000915527344
7095	NSC	2010-07-14	55.0
7096	NSC	2010-07-15	55.029998779296875
7097	NSC	2010-07-16	53.36000061035156
7098	NSC	2010-07-19	52.939998626708984
7099	NSC	2010-07-20	53.9900016784668
7100	NSC	2010-07-21	53.150001525878906
7101	NSC	2010-07-22	54.720001220703125
7102	NSC	2010-07-23	56.459999084472656
7103	NSC	2010-07-26	57.15999984741211
7104	NSC	2010-07-27	56.52000045776367
7105	NSC	2010-07-28	56.029998779296875
7106	NSC	2010-07-29	55.93000030517578
7107	NSC	2010-07-30	56.27000045776367
7108	NSC	2010-08-02	57.5
7109	NSC	2010-08-03	57.43000030517578
7110	NSC	2010-08-04	57.61000061035156
7111	NSC	2010-08-05	57.91999816894531
7112	NSC	2010-08-06	57.060001373291016
7113	NSC	2010-08-09	57.91999816894531
7114	NSC	2010-08-10	57.720001220703125
7115	NSC	2010-08-11	55.2599983215332
7116	NSC	2010-08-12	54.90999984741211
7117	NSC	2010-08-13	54.68000030517578
7118	NSC	2010-08-16	54.54999923706055
7119	NSC	2010-08-17	55.47999954223633
7120	NSC	2010-08-18	56.09000015258789
7121	NSC	2010-08-19	54.560001373291016
7122	NSC	2010-08-20	54.439998626708984
7123	NSC	2010-08-23	53.459999084472656
7124	NSC	2010-08-24	52.689998626708984
7125	NSC	2010-08-25	53.029998779296875
7126	NSC	2010-08-26	53.04999923706055
7127	NSC	2010-08-27	54.54999923706055
7128	NSC	2010-08-30	53.54999923706055
7129	NSC	2010-08-31	53.68000030517578
7130	NSC	2010-09-01	56.02000045776367
7131	NSC	2010-09-02	57.130001068115234
7132	NSC	2010-09-03	57.90999984741211
7133	NSC	2010-09-07	57.65999984741211
7134	NSC	2010-09-08	58.380001068115234
7135	NSC	2010-09-09	57.91999816894531
7136	NSC	2010-09-10	58.849998474121094
7137	NSC	2010-09-13	59.189998626708984
7138	NSC	2010-09-14	58.77000045776367
7139	NSC	2010-09-15	58.9900016784668
7140	NSC	2010-09-16	58.43000030517578
7141	NSC	2010-09-17	58.45000076293945
7142	NSC	2010-09-20	58.93000030517578
7143	NSC	2010-09-21	59.36000061035156
7144	NSC	2010-09-22	58.93000030517578
7145	NSC	2010-09-23	57.9900016784668
7146	NSC	2010-09-24	59.880001068115234
7147	NSC	2010-09-27	59.56999969482422
7148	NSC	2010-09-28	59.63999938964844
7149	NSC	2010-09-29	59.77000045776367
7150	NSC	2010-09-30	59.5099983215332
7151	NSC	2010-10-01	59.02000045776367
7152	NSC	2010-10-04	58.369998931884766
7153	NSC	2010-10-05	59.5099983215332
7154	NSC	2010-10-06	59.66999816894531
7155	NSC	2010-10-07	59.630001068115234
7156	NSC	2010-10-08	60.529998779296875
7157	NSC	2010-10-11	60.65999984741211
7158	NSC	2010-10-12	59.72999954223633
7159	NSC	2010-10-13	62.209999084472656
7160	NSC	2010-10-14	61.779998779296875
7161	NSC	2010-10-15	61.5099983215332
7162	NSC	2010-10-18	61.4900016784668
7163	NSC	2010-10-19	60.540000915527344
7164	NSC	2010-10-20	61.869998931884766
7165	NSC	2010-10-21	61.560001373291016
7166	NSC	2010-10-22	62.099998474121094
7167	NSC	2010-10-25	61.970001220703125
7168	NSC	2010-10-26	62.20000076293945
7169	NSC	2010-10-27	61.349998474121094
7170	NSC	2010-10-28	60.790000915527344
7171	NSC	2010-10-29	61.4900016784668
7172	NSC	2010-11-01	61.77000045776367
7173	NSC	2010-11-02	62.380001068115234
7174	NSC	2010-11-03	62.130001068115234
7175	NSC	2010-11-04	62.720001220703125
7176	NSC	2010-11-05	62.310001373291016
7177	NSC	2010-11-08	62.36000061035156
7178	NSC	2010-11-09	61.68000030517578
7179	NSC	2010-11-10	62.099998474121094
7180	NSC	2010-11-11	61.970001220703125
7181	NSC	2010-11-12	60.959999084472656
7182	NSC	2010-11-15	61.33000183105469
7183	NSC	2010-11-16	60.54999923706055
7184	NSC	2010-11-17	60.34000015258789
7185	NSC	2010-11-18	61.150001525878906
7186	NSC	2010-11-19	61.380001068115234
7187	NSC	2010-11-22	61.060001373291016
7188	NSC	2010-11-23	59.630001068115234
7189	NSC	2010-11-24	61.02000045776367
7190	NSC	2010-11-26	60.84000015258789
7191	NSC	2010-11-29	60.90999984741211
7192	NSC	2010-11-30	60.16999816894531
7193	NSC	2010-12-01	61.52000045776367
7194	NSC	2010-12-02	62.4900016784668
7195	NSC	2010-12-03	62.880001068115234
7196	NSC	2010-12-06	62.709999084472656
7197	NSC	2010-12-07	62.83000183105469
7198	NSC	2010-12-08	62.060001373291016
7199	NSC	2010-12-09	62.4900016784668
7200	NSC	2010-12-10	62.689998626708984
7201	NSC	2010-12-13	62.2400016784668
7202	NSC	2010-12-14	62.36000061035156
7203	NSC	2010-12-15	62.52000045776367
7204	NSC	2010-12-16	62.9900016784668
7205	NSC	2010-12-17	62.66999816894531
7206	NSC	2010-12-20	62.290000915527344
7207	NSC	2010-12-21	62.650001525878906
7208	NSC	2010-12-22	62.66999816894531
7209	NSC	2010-12-23	62.439998626708984
7210	NSC	2010-12-27	62.779998779296875
7211	NSC	2010-12-28	62.709999084472656
7212	NSC	2010-12-29	62.7400016784668
7213	NSC	2010-12-30	62.7400016784668
7214	NSC	2010-12-31	62.81999969482422
7215	NSC	2011-01-03	63.72999954223633
7216	NSC	2011-01-04	63.38999938964844
7217	NSC	2011-01-05	63.720001220703125
7218	NSC	2011-01-06	63.79999923706055
7219	NSC	2011-01-07	65.04000091552734
7220	NSC	2011-01-10	65.61000061035156
7221	NSC	2011-01-11	64.95999908447266
7222	NSC	2011-01-12	65.41999816894531
7223	NSC	2011-01-13	65.68000030517578
7224	NSC	2011-01-14	65.4000015258789
7225	NSC	2011-01-18	65.27999877929688
7226	NSC	2011-01-19	64.8499984741211
7227	NSC	2011-01-20	64.18000030517578
7228	NSC	2011-01-21	63.77000045776367
7229	NSC	2011-01-24	64.30999755859375
7230	NSC	2011-01-25	62.91999816894531
7231	NSC	2011-01-26	62.72999954223633
7232	NSC	2011-01-27	62.310001373291016
7233	NSC	2011-01-28	60.380001068115234
7234	NSC	2011-01-31	61.189998626708984
7235	NSC	2011-02-01	62.119998931884766
7236	NSC	2011-02-02	60.900001525878906
7237	NSC	2011-02-03	60.83000183105469
7238	NSC	2011-02-04	61.06999969482422
7239	NSC	2011-02-07	61.5
7240	NSC	2011-02-08	61.599998474121094
7241	NSC	2011-02-09	62.119998931884766
7242	NSC	2011-02-10	63.040000915527344
7243	NSC	2011-02-11	64.0999984741211
7244	NSC	2011-02-14	64.43000030517578
7245	NSC	2011-02-15	64.45999908447266
7246	NSC	2011-02-16	64.91000366210938
7247	NSC	2011-02-17	65.19999694824219
7248	NSC	2011-02-18	65.0
7249	NSC	2011-02-22	64.4000015258789
7250	NSC	2011-02-23	63.70000076293945
7251	NSC	2011-02-24	64.11000061035156
7252	NSC	2011-02-25	64.66000366210938
7253	NSC	2011-02-28	65.58000183105469
7254	NSC	2011-03-01	64.80000305175781
7255	NSC	2011-03-02	65.16000366210938
7256	NSC	2011-03-03	65.7300033569336
7257	NSC	2011-03-04	65.30000305175781
7258	NSC	2011-03-07	64.83999633789062
7259	NSC	2011-03-08	65.66000366210938
7260	NSC	2011-03-09	65.4000015258789
7261	NSC	2011-03-10	64.94999694824219
7262	NSC	2011-03-11	66.52999877929688
7263	NSC	2011-03-14	65.93000030517578
7264	NSC	2011-03-15	65.55999755859375
7265	NSC	2011-03-16	64.33000183105469
7266	NSC	2011-03-17	65.83999633789062
7267	NSC	2011-03-18	66.27999877929688
7268	NSC	2011-03-21	67.80999755859375
7269	NSC	2011-03-22	67.30000305175781
7270	NSC	2011-03-23	66.68000030517578
7271	NSC	2011-03-24	67.75
7272	NSC	2011-03-25	68.68000030517578
7273	NSC	2011-03-28	68.7699966430664
7274	NSC	2011-03-29	69.55999755859375
7275	NSC	2011-03-30	68.98999786376953
7276	NSC	2011-03-31	69.2699966430664
7277	NSC	2011-04-01	69.31999969482422
7278	NSC	2011-04-04	69.58000183105469
7279	NSC	2011-04-05	68.75
7280	NSC	2011-04-06	68.63999938964844
7281	NSC	2011-04-07	68.12999725341797
7282	NSC	2011-04-08	67.69000244140625
7283	NSC	2011-04-11	67.66000366210938
7284	NSC	2011-04-12	67.7699966430664
7285	NSC	2011-04-13	67.83000183105469
7286	NSC	2011-04-14	66.9800033569336
7287	NSC	2011-04-15	67.73999786376953
7288	NSC	2011-04-18	66.9000015258789
7289	NSC	2011-04-19	67.25
7290	NSC	2011-04-20	66.68000030517578
7291	NSC	2011-04-21	66.2699966430664
7292	NSC	2011-04-25	67.04000091552734
7293	NSC	2011-04-26	68.41999816894531
7294	NSC	2011-04-27	68.41000366210938
7295	NSC	2011-04-28	73.87000274658203
7296	NSC	2011-04-29	74.68000030517578
7297	NSC	2011-05-02	74.61000061035156
7298	NSC	2011-05-03	74.6500015258789
7299	NSC	2011-05-04	72.30999755859375
7300	NSC	2011-05-05	72.22000122070312
7301	NSC	2011-05-06	72.94999694824219
7302	NSC	2011-05-09	73.13999938964844
7303	NSC	2011-05-10	74.22000122070312
7304	NSC	2011-05-11	73.02999877929688
7305	NSC	2011-05-12	72.9800033569336
7306	NSC	2011-05-13	71.56999969482422
7307	NSC	2011-05-16	71.37000274658203
7308	NSC	2011-05-17	70.8499984741211
7309	NSC	2011-05-18	72.11000061035156
7310	NSC	2011-05-19	72.70999908447266
7311	NSC	2011-05-20	72.26000213623047
7312	NSC	2011-05-23	71.77999877929688
7313	NSC	2011-05-24	71.18000030517578
7314	NSC	2011-05-25	72.13999938964844
7315	NSC	2011-05-26	72.01000213623047
7316	NSC	2011-05-27	72.56999969482422
7317	NSC	2011-05-31	73.30999755859375
7318	NSC	2011-06-01	70.79000091552734
7319	NSC	2011-06-02	71.62000274658203
7320	NSC	2011-06-03	70.72000122070312
7321	NSC	2011-06-06	70.37000274658203
7322	NSC	2011-06-07	71.27999877929688
7323	NSC	2011-06-08	70.52999877929688
7324	NSC	2011-06-09	71.44000244140625
7325	NSC	2011-06-10	70.37000274658203
7326	NSC	2011-06-13	70.58999633789062
7327	NSC	2011-06-14	72.11000061035156
7328	NSC	2011-06-15	71.01000213623047
7329	NSC	2011-06-16	70.20999908447266
7330	NSC	2011-06-17	70.97000122070312
7331	NSC	2011-06-20	71.61000061035156
7332	NSC	2011-06-21	73.18000030517578
7333	NSC	2011-06-22	73.19999694824219
7334	NSC	2011-06-23	72.37000274658203
7335	NSC	2011-06-24	71.66999816894531
7336	NSC	2011-06-27	72.12000274658203
7337	NSC	2011-06-28	73.02999877929688
7338	NSC	2011-06-29	74.20999908447266
7339	NSC	2011-06-30	74.93000030517578
7340	NSC	2011-07-01	76.93000030517578
7341	NSC	2011-07-05	75.95999908447266
7342	NSC	2011-07-06	76.43000030517578
7343	NSC	2011-07-07	76.98999786376953
7344	NSC	2011-07-08	75.68000030517578
7345	NSC	2011-07-11	74.66999816894531
7346	NSC	2011-07-12	73.91999816894531
7347	NSC	2011-07-13	74.61000061035156
7348	NSC	2011-07-14	74.04000091552734
7349	NSC	2011-07-15	73.91000366210938
7350	NSC	2011-07-18	73.44000244140625
7351	NSC	2011-07-19	74.62999725341797
7352	NSC	2011-07-20	75.08999633789062
7353	NSC	2011-07-21	76.6500015258789
7354	NSC	2011-07-22	76.20999908447266
7355	NSC	2011-07-25	76.44999694824219
7356	NSC	2011-07-26	75.55000305175781
7357	NSC	2011-07-27	76.12000274658203
7358	NSC	2011-07-28	76.51000213623047
7359	NSC	2011-07-29	75.69999694824219
7360	NSC	2011-08-01	75.23999786376953
7361	NSC	2011-08-02	72.95999908447266
7362	NSC	2011-08-03	71.86000061035156
7363	NSC	2011-08-04	68.86000061035156
7364	NSC	2011-08-05	69.19000244140625
7365	NSC	2011-08-08	64.91000366210938
7366	NSC	2011-08-09	67.87999725341797
7367	NSC	2011-08-10	66.70999908447266
7368	NSC	2011-08-11	68.0
7369	NSC	2011-08-12	68.16999816894531
7370	NSC	2011-08-15	69.30999755859375
7371	NSC	2011-08-16	68.22000122070312
7372	NSC	2011-08-17	68.30000305175781
7373	NSC	2011-08-18	64.23999786376953
7374	NSC	2011-08-19	63.060001373291016
7375	NSC	2011-08-22	62.560001373291016
7376	NSC	2011-08-23	64.5
7377	NSC	2011-08-24	65.43000030517578
7378	NSC	2011-08-25	64.2300033569336
7379	NSC	2011-08-26	65.18000030517578
7380	NSC	2011-08-29	66.45999908447266
7381	NSC	2011-08-30	67.61000061035156
7382	NSC	2011-08-31	67.68000030517578
7383	NSC	2011-09-01	66.8499984741211
7384	NSC	2011-09-02	65.12000274658203
7385	NSC	2011-09-06	65.02999877929688
7386	NSC	2011-09-07	66.86000061035156
7387	NSC	2011-09-08	66.4800033569336
7388	NSC	2011-09-09	64.83000183105469
7389	NSC	2011-09-12	64.76000213623047
7390	NSC	2011-09-13	66.87999725341797
7391	NSC	2011-09-14	68.30000305175781
7392	NSC	2011-09-15	69.72000122070312
7393	NSC	2011-09-16	70.41999816894531
7394	NSC	2011-09-19	68.22000122070312
7395	NSC	2011-09-20	67.54000091552734
7396	NSC	2011-09-21	61.93000030517578
7397	NSC	2011-09-22	60.439998626708984
7398	NSC	2011-09-23	61.529998779296875
7399	NSC	2011-09-26	62.619998931884766
7400	NSC	2011-09-27	63.4900016784668
7401	NSC	2011-09-28	61.380001068115234
7402	NSC	2011-09-29	63.470001220703125
7403	NSC	2011-09-30	61.02000045776367
7404	NSC	2011-10-03	60.0099983215332
7405	NSC	2011-10-04	61.75
7406	NSC	2011-10-05	63.31999969482422
7407	NSC	2011-10-06	65.44999694824219
7408	NSC	2011-10-07	64.87000274658203
7409	NSC	2011-10-10	67.44999694824219
7410	NSC	2011-10-11	67.20999908447266
7411	NSC	2011-10-12	67.44000244140625
7412	NSC	2011-10-13	67.04000091552734
7413	NSC	2011-10-14	68.16999816894531
7414	NSC	2011-10-17	66.37999725341797
7415	NSC	2011-10-18	68.45999908447266
7416	NSC	2011-10-19	67.37999725341797
7417	NSC	2011-10-20	68.79000091552734
7418	NSC	2011-10-21	70.9000015258789
7419	NSC	2011-10-24	70.58000183105469
7420	NSC	2011-10-25	69.37999725341797
7421	NSC	2011-10-26	69.7699966430664
7422	NSC	2011-10-27	75.16000366210938
7423	NSC	2011-10-28	74.9800033569336
7424	NSC	2011-10-31	73.98999786376953
7425	NSC	2011-11-01	72.69999694824219
7426	NSC	2011-11-02	72.91999816894531
7427	NSC	2011-11-03	73.9000015258789
7428	NSC	2011-11-04	73.54000091552734
7429	NSC	2011-11-07	73.83000183105469
7430	NSC	2011-11-08	74.37999725341797
7431	NSC	2011-11-09	71.94999694824219
7432	NSC	2011-11-10	73.79000091552734
7433	NSC	2011-11-11	75.69000244140625
7434	NSC	2011-11-14	75.01000213623047
7435	NSC	2011-11-15	75.36000061035156
7436	NSC	2011-11-16	74.08000183105469
7437	NSC	2011-11-17	72.66999816894531
7438	NSC	2011-11-18	73.29000091552734
7439	NSC	2011-11-21	71.70999908447266
7440	NSC	2011-11-22	71.6500015258789
7441	NSC	2011-11-23	70.3499984741211
7442	NSC	2011-11-25	70.44000244140625
7443	NSC	2011-11-28	73.04000091552734
7444	NSC	2011-11-29	72.95999908447266
7445	NSC	2011-11-30	75.54000091552734
7446	NSC	2011-12-01	74.77999877929688
7447	NSC	2011-12-02	75.01000213623047
7448	NSC	2011-12-05	75.75
7449	NSC	2011-12-06	74.86000061035156
7450	NSC	2011-12-07	74.73999786376953
7451	NSC	2011-12-08	73.04000091552734
7452	NSC	2011-12-09	73.79000091552734
7453	NSC	2011-12-12	73.08000183105469
7454	NSC	2011-12-13	71.41000366210938
7455	NSC	2011-12-14	70.0199966430664
7456	NSC	2011-12-15	69.66000366210938
7457	NSC	2011-12-16	69.81999969482422
7458	NSC	2011-12-19	69.19000244140625
7459	NSC	2011-12-20	70.86000061035156
7460	NSC	2011-12-21	71.58000183105469
7461	NSC	2011-12-22	72.27999877929688
7462	NSC	2011-12-23	72.76000213623047
7463	NSC	2011-12-27	72.76000213623047
7464	NSC	2011-12-28	71.77999877929688
7465	NSC	2011-12-29	72.8499984741211
7466	NSC	2011-12-30	72.86000061035156
7467	NSC	2012-01-03	73.79000091552734
7468	NSC	2012-01-04	75.05000305175781
7469	NSC	2012-01-05	75.76000213623047
7470	NSC	2012-01-06	75.30999755859375
7471	NSC	2012-01-09	76.44000244140625
7472	NSC	2012-01-10	77.72000122070312
7473	NSC	2012-01-11	78.0
7474	NSC	2012-01-12	78.23999786376953
7475	NSC	2012-01-13	76.5
7476	NSC	2012-01-17	76.30999755859375
7477	NSC	2012-01-18	76.33000183105469
7478	NSC	2012-01-19	77.94000244140625
7479	NSC	2012-01-20	77.26000213623047
7480	NSC	2012-01-23	75.94999694824219
7481	NSC	2012-01-24	75.4800033569336
7482	NSC	2012-01-25	75.16999816894531
7483	NSC	2012-01-26	74.87000274658203
7484	NSC	2012-01-27	73.94000244140625
7485	NSC	2012-01-30	73.18000030517578
7486	NSC	2012-01-31	72.19999694824219
7487	NSC	2012-02-01	72.68000030517578
7488	NSC	2012-02-02	72.37999725341797
7489	NSC	2012-02-03	73.61000061035156
7490	NSC	2012-02-06	72.13999938964844
7491	NSC	2012-02-07	72.33999633789062
7492	NSC	2012-02-08	72.55000305175781
7493	NSC	2012-02-09	72.33000183105469
7494	NSC	2012-02-10	71.52999877929688
7495	NSC	2012-02-13	71.05000305175781
7496	NSC	2012-02-14	70.4000015258789
7497	NSC	2012-02-15	67.83999633789062
7498	NSC	2012-02-16	68.44000244140625
7499	NSC	2012-02-17	68.80999755859375
7500	NSC	2012-02-21	68.72000122070312
7501	NSC	2012-02-22	68.44999694824219
7502	NSC	2012-02-23	69.30999755859375
7503	NSC	2012-02-24	70.02999877929688
7504	NSC	2012-02-27	70.58999633789062
7505	NSC	2012-02-28	69.56999969482422
7506	NSC	2012-02-29	68.9000015258789
7507	NSC	2012-03-01	68.97000122070312
7508	NSC	2012-03-02	68.0999984741211
7509	NSC	2012-03-05	67.68000030517578
7510	NSC	2012-03-06	65.94999694824219
7511	NSC	2012-03-07	65.2699966430664
7512	NSC	2012-03-08	66.7699966430664
7513	NSC	2012-03-09	66.4800033569336
7514	NSC	2012-03-12	66.08999633789062
7515	NSC	2012-03-13	67.05000305175781
7516	NSC	2012-03-14	64.94999694824219
7517	NSC	2012-03-15	68.52999877929688
7518	NSC	2012-03-16	68.9800033569336
7519	NSC	2012-03-19	68.30000305175781
7520	NSC	2012-03-20	66.94999694824219
7521	NSC	2012-03-21	67.19999694824219
7522	NSC	2012-03-22	64.69999694824219
7523	NSC	2012-03-23	64.44999694824219
7524	NSC	2012-03-26	66.12999725341797
7525	NSC	2012-03-27	66.30000305175781
7526	NSC	2012-03-28	65.9000015258789
7527	NSC	2012-03-29	66.16999816894531
7528	NSC	2012-03-30	65.83000183105469
7529	NSC	2012-04-02	67.0199966430664
7530	NSC	2012-04-03	66.27999877929688
7531	NSC	2012-04-04	66.9800033569336
7532	NSC	2012-04-05	67.83000183105469
7533	NSC	2012-04-09	66.70999908447266
7534	NSC	2012-04-10	65.31999969482422
7535	NSC	2012-04-11	66.16999816894531
7536	NSC	2012-04-12	67.91000366210938
7537	NSC	2012-04-13	67.44000244140625
7538	NSC	2012-04-16	68.23999786376953
7539	NSC	2012-04-17	69.05000305175781
7540	NSC	2012-04-18	69.66999816894531
7541	NSC	2012-04-19	68.69999694824219
7542	NSC	2012-04-20	69.52999877929688
7543	NSC	2012-04-23	69.4000015258789
7544	NSC	2012-04-24	70.22000122070312
7545	NSC	2012-04-25	72.91000366210938
7546	NSC	2012-04-26	73.2300033569336
7547	NSC	2012-04-27	73.37000274658203
7548	NSC	2012-04-30	72.93000030517578
7549	NSC	2012-05-01	74.41000366210938
7550	NSC	2012-05-02	73.72000122070312
7551	NSC	2012-05-03	72.97000122070312
7552	NSC	2012-05-04	71.62999725341797
7553	NSC	2012-05-07	71.98999786376953
7554	NSC	2012-05-08	70.2300033569336
7555	NSC	2012-05-09	68.38999938964844
7556	NSC	2012-05-10	68.16999816894531
7557	NSC	2012-05-11	68.44000244140625
7558	NSC	2012-05-14	68.01000213623047
7559	NSC	2012-05-15	67.88999938964844
7560	NSC	2012-05-16	67.94000244140625
7561	NSC	2012-05-17	66.20999908447266
7562	NSC	2012-05-18	65.33999633789062
7563	NSC	2012-05-21	67.41000366210938
7564	NSC	2012-05-22	67.27999877929688
7565	NSC	2012-05-23	68.08999633789062
7566	NSC	2012-05-24	67.44000244140625
7567	NSC	2012-05-25	66.43000030517578
7568	NSC	2012-05-29	66.5
7569	NSC	2012-05-30	65.33999633789062
7570	NSC	2012-05-31	65.5199966430664
7571	NSC	2012-06-01	64.29000091552734
7572	NSC	2012-06-04	63.689998626708984
7573	NSC	2012-06-05	63.66999816894531
7574	NSC	2012-06-06	65.55000305175781
7575	NSC	2012-06-07	66.0
7576	NSC	2012-06-08	66.44000244140625
7577	NSC	2012-06-11	65.91999816894531
7578	NSC	2012-06-12	67.19000244140625
7579	NSC	2012-06-13	67.16999816894531
7580	NSC	2012-06-14	68.19999694824219
7581	NSC	2012-06-15	68.97000122070312
7582	NSC	2012-06-18	71.06999969482422
7583	NSC	2012-06-19	71.30999755859375
7584	NSC	2012-06-20	71.69000244140625
7585	NSC	2012-06-21	71.13999938964844
7586	NSC	2012-06-22	70.0
7587	NSC	2012-06-25	68.73999786376953
7588	NSC	2012-06-26	69.30999755859375
7589	NSC	2012-06-27	69.76000213623047
7590	NSC	2012-06-28	70.06999969482422
7591	NSC	2012-06-29	71.7699966430664
7592	NSC	2012-07-02	71.41999816894531
7593	NSC	2012-07-03	71.91000366210938
7594	NSC	2012-07-05	71.91000366210938
7595	NSC	2012-07-06	72.19999694824219
7596	NSC	2012-07-09	72.06999969482422
7597	NSC	2012-07-10	70.98999786376953
7598	NSC	2012-07-11	71.2699966430664
7599	NSC	2012-07-12	71.83999633789062
7600	NSC	2012-07-13	73.69000244140625
7601	NSC	2012-07-16	73.75
7602	NSC	2012-07-17	73.88999938964844
7603	NSC	2012-07-18	73.80000305175781
7604	NSC	2012-07-19	74.18000030517578
7605	NSC	2012-07-20	72.98999786376953
7606	NSC	2012-07-23	72.19000244140625
7607	NSC	2012-07-24	71.95999908447266
7608	NSC	2012-07-25	71.69999694824219
7609	NSC	2012-07-26	73.0
7610	NSC	2012-07-27	74.69000244140625
7611	NSC	2012-07-30	74.18000030517578
7612	NSC	2012-07-31	74.05000305175781
7613	NSC	2012-08-01	73.30999755859375
7614	NSC	2012-08-02	73.4000015258789
7615	NSC	2012-08-03	74.94000244140625
7616	NSC	2012-08-06	74.72000122070312
7617	NSC	2012-08-07	74.97000122070312
7618	NSC	2012-08-08	74.80999755859375
7619	NSC	2012-08-09	73.69000244140625
7620	NSC	2012-08-10	74.55999755859375
7621	NSC	2012-08-13	74.27999877929688
7622	NSC	2012-08-14	74.08999633789062
7623	NSC	2012-08-15	74.72000122070312
7624	NSC	2012-08-16	74.69000244140625
7625	NSC	2012-08-17	75.0999984741211
7626	NSC	2012-08-20	74.83000183105469
7627	NSC	2012-08-21	74.87999725341797
7628	NSC	2012-08-22	74.66999816894531
7629	NSC	2012-08-23	73.58000183105469
7630	NSC	2012-08-24	73.5999984741211
7631	NSC	2012-08-27	73.37000274658203
7632	NSC	2012-08-28	73.66000366210938
7633	NSC	2012-08-29	73.66000366210938
7634	NSC	2012-08-30	72.63999938964844
7635	NSC	2012-08-31	72.45999908447266
7636	NSC	2012-09-04	71.05999755859375
7637	NSC	2012-09-05	70.08000183105469
7638	NSC	2012-09-06	72.0199966430664
7639	NSC	2012-09-07	71.91999816894531
7640	NSC	2012-09-10	72.4000015258789
7641	NSC	2012-09-11	73.5199966430664
7642	NSC	2012-09-12	74.0199966430664
7643	NSC	2012-09-13	74.52999877929688
7644	NSC	2012-09-14	74.69000244140625
7645	NSC	2012-09-17	74.2300033569336
7646	NSC	2012-09-18	73.93000030517578
7647	NSC	2012-09-19	72.69000244140625
7648	NSC	2012-09-20	66.11000061035156
7649	NSC	2012-09-21	65.0
7650	NSC	2012-09-24	66.27999877929688
7651	NSC	2012-09-25	65.06999969482422
7652	NSC	2012-09-26	64.56999969482422
7653	NSC	2012-09-27	64.18000030517578
7654	NSC	2012-09-28	63.630001068115234
7655	NSC	2012-10-01	64.44999694824219
7656	NSC	2012-10-02	65.0199966430664
7657	NSC	2012-10-03	65.5999984741211
7658	NSC	2012-10-04	66.18000030517578
7659	NSC	2012-10-05	66.9000015258789
7660	NSC	2012-10-08	67.27999877929688
7661	NSC	2012-10-09	66.94999694824219
7662	NSC	2012-10-10	66.4000015258789
7663	NSC	2012-10-11	65.95999908447266
7664	NSC	2012-10-12	67.27999877929688
7665	NSC	2012-10-15	67.61000061035156
7666	NSC	2012-10-16	67.70999908447266
7667	NSC	2012-10-17	67.20999908447266
7668	NSC	2012-10-18	66.69999694824219
7669	NSC	2012-10-19	65.63999938964844
7670	NSC	2012-10-22	66.83000183105469
7671	NSC	2012-10-23	66.01000213623047
7672	NSC	2012-10-24	61.09000015258789
7673	NSC	2012-10-25	62.56999969482422
7674	NSC	2012-10-26	62.77000045776367
7675	NSC	2012-10-31	61.349998474121094
7676	NSC	2012-11-01	61.77000045776367
7677	NSC	2012-11-02	61.130001068115234
7678	NSC	2012-11-05	60.9900016784668
7679	NSC	2012-11-06	61.5
7680	NSC	2012-11-07	59.97999954223633
7681	NSC	2012-11-08	59.13999938964844
7682	NSC	2012-11-09	58.0
7683	NSC	2012-11-12	58.060001373291016
7684	NSC	2012-11-13	58.5099983215332
7685	NSC	2012-11-14	57.5099983215332
7686	NSC	2012-11-15	57.02000045776367
7687	NSC	2012-11-16	56.34000015258789
7688	NSC	2012-11-19	58.029998779296875
7689	NSC	2012-11-20	56.90999984741211
7690	NSC	2012-11-21	57.029998779296875
7691	NSC	2012-11-23	57.7599983215332
7692	NSC	2012-11-26	58.25
7693	NSC	2012-11-27	58.939998626708984
7694	NSC	2012-11-28	59.709999084472656
7695	NSC	2012-11-29	60.47999954223633
7696	NSC	2012-11-30	60.380001068115234
7697	NSC	2012-12-03	59.43000030517578
7698	NSC	2012-12-04	60.209999084472656
7699	NSC	2012-12-05	61.59000015258789
7700	NSC	2012-12-06	61.380001068115234
7701	NSC	2012-12-07	61.5099983215332
7702	NSC	2012-12-10	62.08000183105469
7703	NSC	2012-12-11	61.54999923706055
7704	NSC	2012-12-12	61.529998779296875
7705	NSC	2012-12-13	61.2400016784668
7706	NSC	2012-12-14	61.36000061035156
7707	NSC	2012-12-17	61.619998931884766
7708	NSC	2012-12-18	62.439998626708984
7709	NSC	2012-12-19	62.150001525878906
7710	NSC	2012-12-20	62.970001220703125
7711	NSC	2012-12-21	62.54999923706055
7712	NSC	2012-12-24	61.9900016784668
7713	NSC	2012-12-26	61.599998474121094
7714	NSC	2012-12-27	61.220001220703125
7715	NSC	2012-12-28	61.06999969482422
7716	NSC	2012-12-31	61.84000015258789
7717	NSC	2013-01-02	63.290000915527344
7718	NSC	2013-01-03	63.459999084472656
7719	NSC	2013-01-04	65.37000274658203
7720	NSC	2013-01-07	64.83000183105469
7721	NSC	2013-01-08	63.9900016784668
7722	NSC	2013-01-09	64.75
7723	NSC	2013-01-10	64.66999816894531
7724	NSC	2013-01-11	64.04000091552734
7725	NSC	2013-01-14	64.87000274658203
7726	NSC	2013-01-15	65.45999908447266
7727	NSC	2013-01-16	65.44999694824219
7728	NSC	2013-01-17	65.94999694824219
7729	NSC	2013-01-18	66.69999694824219
7730	NSC	2013-01-22	66.94000244140625
7731	NSC	2013-01-23	68.41000366210938
7732	NSC	2013-01-24	69.83000183105469
7733	NSC	2013-01-25	69.69000244140625
7734	NSC	2013-01-28	69.94999694824219
7735	NSC	2013-01-29	70.7300033569336
7736	NSC	2013-01-30	68.88999938964844
7737	NSC	2013-01-31	68.87000274658203
7738	NSC	2013-02-01	69.5999984741211
7739	NSC	2013-02-04	68.62000274658203
7740	NSC	2013-02-05	68.86000061035156
7741	NSC	2013-02-06	69.1500015258789
7742	NSC	2013-02-07	68.77999877929688
7743	NSC	2013-02-08	69.0
7744	NSC	2013-02-11	70.56999969482422
7745	NSC	2013-02-12	71.63999938964844
7746	NSC	2013-02-13	71.87999725341797
7747	NSC	2013-02-14	71.97000122070312
7748	NSC	2013-02-15	71.5
7749	NSC	2013-02-19	73.19999694824219
7750	NSC	2013-02-20	72.25
7751	NSC	2013-02-21	71.55000305175781
7752	NSC	2013-02-22	73.11000061035156
7753	NSC	2013-02-25	71.44000244140625
7754	NSC	2013-02-26	71.33999633789062
7755	NSC	2013-02-27	72.69999694824219
7756	NSC	2013-02-28	73.05000305175781
7757	NSC	2013-03-01	73.75
7758	NSC	2013-03-04	74.2699966430664
7759	NSC	2013-03-05	75.29000091552734
7760	NSC	2013-03-06	74.4000015258789
7761	NSC	2013-03-07	73.38999938964844
7762	NSC	2013-03-08	74.7699966430664
7763	NSC	2013-03-11	75.0199966430664
7764	NSC	2013-03-12	74.4800033569336
7765	NSC	2013-03-13	74.30000305175781
7766	NSC	2013-03-14	75.05999755859375
7767	NSC	2013-03-15	75.62000274658203
7768	NSC	2013-03-18	75.11000061035156
7769	NSC	2013-03-19	75.44999694824219
7770	NSC	2013-03-20	76.0199966430664
7771	NSC	2013-03-21	74.86000061035156
7772	NSC	2013-03-22	74.6500015258789
7773	NSC	2013-03-25	74.37999725341797
7774	NSC	2013-03-26	75.75
7775	NSC	2013-03-27	76.27999877929688
7776	NSC	2013-03-28	77.08000183105469
7777	NSC	2013-04-01	76.12000274658203
7778	NSC	2013-04-02	76.25
7779	NSC	2013-04-03	75.16000366210938
7780	NSC	2013-04-04	73.86000061035156
7781	NSC	2013-04-05	74.5199966430664
7782	NSC	2013-04-08	75.36000061035156
7783	NSC	2013-04-09	74.37999725341797
7784	NSC	2013-04-10	75.83000183105469
7785	NSC	2013-04-11	76.19000244140625
7786	NSC	2013-04-12	76.80999755859375
7787	NSC	2013-04-15	74.11000061035156
7788	NSC	2013-04-16	75.87000274658203
7789	NSC	2013-04-17	73.70999908447266
7790	NSC	2013-04-18	73.86000061035156
7791	NSC	2013-04-19	74.75
7792	NSC	2013-04-22	75.05999755859375
7793	NSC	2013-04-23	75.83999633789062
7794	NSC	2013-04-24	74.91999816894531
7795	NSC	2013-04-25	75.83999633789062
7796	NSC	2013-04-26	75.55999755859375
7797	NSC	2013-04-29	76.5999984741211
7798	NSC	2013-04-30	77.41999816894531
7799	NSC	2013-05-01	75.19999694824219
7800	NSC	2013-05-02	76.47000122070312
7801	NSC	2013-05-03	77.80999755859375
7802	NSC	2013-05-06	77.81999969482422
7803	NSC	2013-05-07	78.41000366210938
7804	NSC	2013-05-08	79.0999984741211
7805	NSC	2013-05-09	78.58999633789062
7806	NSC	2013-05-10	79.01000213623047
7807	NSC	2013-05-13	78.4000015258789
7808	NSC	2013-05-14	80.05000305175781
7809	NSC	2013-05-15	80.36000061035156
7810	NSC	2013-05-16	79.33000183105469
7811	NSC	2013-05-17	80.2300033569336
7812	NSC	2013-05-20	80.25
7813	NSC	2013-05-21	79.9800033569336
7814	NSC	2013-05-22	77.83000183105469
7815	NSC	2013-05-23	77.44999694824219
7816	NSC	2013-05-24	77.63999938964844
7817	NSC	2013-05-28	77.61000061035156
7818	NSC	2013-05-29	76.88999938964844
7819	NSC	2013-05-30	77.7699966430664
7820	NSC	2013-05-31	76.58999633789062
7821	NSC	2013-06-03	77.06999969482422
7822	NSC	2013-06-04	77.0
7823	NSC	2013-06-05	75.63999938964844
7824	NSC	2013-06-06	76.80999755859375
7825	NSC	2013-06-07	77.41000366210938
7826	NSC	2013-06-10	77.9800033569336
7827	NSC	2013-06-11	76.51000213623047
7828	NSC	2013-06-12	75.6500015258789
7829	NSC	2013-06-13	77.0
7830	NSC	2013-06-14	76.16999816894531
7831	NSC	2013-06-17	76.45999908447266
7832	NSC	2013-06-18	77.02999877929688
7833	NSC	2013-06-19	75.44999694824219
7834	NSC	2013-06-20	73.4800033569336
7835	NSC	2013-06-21	72.9000015258789
7836	NSC	2013-06-24	70.45999908447266
7837	NSC	2013-06-25	72.5
7838	NSC	2013-06-26	73.3499984741211
7839	NSC	2013-06-27	73.48999786376953
7840	NSC	2013-06-28	72.6500015258789
7841	NSC	2013-07-01	72.61000061035156
7842	NSC	2013-07-02	72.23999786376953
7843	NSC	2013-07-03	71.66000366210938
7844	NSC	2013-07-05	72.33000183105469
7845	NSC	2013-07-08	72.86000061035156
7846	NSC	2013-07-09	74.38999938964844
7847	NSC	2013-07-10	73.41999816894531
7848	NSC	2013-07-11	74.94000244140625
7849	NSC	2013-07-12	75.19999694824219
7850	NSC	2013-07-15	75.62999725341797
7851	NSC	2013-07-16	76.16000366210938
7852	NSC	2013-07-17	76.47000122070312
7853	NSC	2013-07-18	77.63999938964844
7854	NSC	2013-07-19	78.08000183105469
7855	NSC	2013-07-22	77.37999725341797
7856	NSC	2013-07-23	76.87000274658203
7857	NSC	2013-07-24	74.66000366210938
7858	NSC	2013-07-25	74.06999969482422
7859	NSC	2013-07-26	73.91999816894531
7860	NSC	2013-07-29	73.86000061035156
7861	NSC	2013-07-30	73.55000305175781
7862	NSC	2013-07-31	73.16000366210938
7863	NSC	2013-08-01	76.0
7864	NSC	2013-08-02	75.5
7865	NSC	2013-08-05	74.81999969482422
7866	NSC	2013-08-06	73.93000030517578
7867	NSC	2013-08-07	74.08999633789062
7868	NSC	2013-08-08	74.41000366210938
7869	NSC	2013-08-09	73.9800033569336
7870	NSC	2013-08-12	74.3499984741211
7871	NSC	2013-08-13	74.29000091552734
7872	NSC	2013-08-14	73.7699966430664
7873	NSC	2013-08-15	73.55000305175781
7874	NSC	2013-08-16	74.0
7875	NSC	2013-08-19	72.94999694824219
7876	NSC	2013-08-20	73.0199966430664
7877	NSC	2013-08-21	72.5199966430664
7878	NSC	2013-08-22	73.75
7879	NSC	2013-08-23	74.45999908447266
7880	NSC	2013-08-26	74.6500015258789
7881	NSC	2013-08-27	72.88999938964844
7882	NSC	2013-08-28	73.08000183105469
7883	NSC	2013-08-29	72.69999694824219
7884	NSC	2013-08-30	72.16000366210938
7885	NSC	2013-09-03	72.56999969482422
7886	NSC	2013-09-04	73.94000244140625
7887	NSC	2013-09-05	74.12999725341797
7888	NSC	2013-09-06	74.38999938964844
7889	NSC	2013-09-09	74.97000122070312
7890	NSC	2013-09-10	76.33999633789062
7891	NSC	2013-09-11	76.31999969482422
7892	NSC	2013-09-12	75.4000015258789
7893	NSC	2013-09-13	75.63999938964844
7894	NSC	2013-09-16	76.44000244140625
7895	NSC	2013-09-17	76.86000061035156
7896	NSC	2013-09-18	77.81999969482422
7897	NSC	2013-09-19	78.16999816894531
7898	NSC	2013-09-20	77.72000122070312
7899	NSC	2013-09-23	78.11000061035156
7900	NSC	2013-09-24	78.27999877929688
7901	NSC	2013-09-25	77.86000061035156
7902	NSC	2013-09-26	78.30000305175781
7903	NSC	2013-09-27	77.79000091552734
7904	NSC	2013-09-30	77.3499984741211
7905	NSC	2013-10-01	78.2300033569336
7906	NSC	2013-10-02	78.5199966430664
7907	NSC	2013-10-03	77.37000274658203
7908	NSC	2013-10-04	77.51000213623047
7909	NSC	2013-10-07	76.81999969482422
7910	NSC	2013-10-08	76.2699966430664
7911	NSC	2013-10-09	76.87999725341797
7912	NSC	2013-10-10	78.95999908447266
7913	NSC	2013-10-11	78.75
7914	NSC	2013-10-14	79.05999755859375
7915	NSC	2013-10-15	78.73999786376953
7916	NSC	2013-10-16	79.91000366210938
7917	NSC	2013-10-17	78.5199966430664
7918	NSC	2013-10-18	79.88999938964844
7919	NSC	2013-10-21	80.0
7920	NSC	2013-10-22	80.5999984741211
7921	NSC	2013-10-23	86.05999755859375
7922	NSC	2013-10-24	87.87000274658203
7923	NSC	2013-10-25	87.6500015258789
7924	NSC	2013-10-28	88.11000061035156
7925	NSC	2013-10-29	87.98999786376953
7926	NSC	2013-10-30	86.5199966430664
7927	NSC	2013-10-31	86.0199966430664
7928	NSC	2013-11-01	87.0
7929	NSC	2013-11-04	86.83999633789062
7930	NSC	2013-11-05	86.43000030517578
7931	NSC	2013-11-06	86.45999908447266
7932	NSC	2013-11-07	85.4800033569336
7933	NSC	2013-11-08	85.62000274658203
7934	NSC	2013-11-11	86.36000061035156
7935	NSC	2013-11-12	86.6500015258789
7936	NSC	2013-11-13	87.62000274658203
7937	NSC	2013-11-14	87.33999633789062
7938	NSC	2013-11-15	87.1500015258789
7939	NSC	2013-11-18	87.2300033569336
7940	NSC	2013-11-19	86.30000305175781
7941	NSC	2013-11-20	86.05000305175781
7942	NSC	2013-11-21	86.81999969482422
7943	NSC	2013-11-22	87.12000274658203
7944	NSC	2013-11-25	87.0199966430664
7945	NSC	2013-11-26	86.9800033569336
7946	NSC	2013-11-27	87.66999816894531
7947	NSC	2013-11-29	87.69000244140625
7948	NSC	2013-12-02	88.25
7949	NSC	2013-12-03	87.79000091552734
7950	NSC	2013-12-04	87.19000244140625
7951	NSC	2013-12-05	88.16999816894531
7952	NSC	2013-12-06	89.66999816894531
7953	NSC	2013-12-09	90.48999786376953
7954	NSC	2013-12-10	89.77999877929688
7955	NSC	2013-12-11	88.05999755859375
7956	NSC	2013-12-12	87.51000213623047
7957	NSC	2013-12-13	87.97000122070312
7958	NSC	2013-12-16	89.41000366210938
7959	NSC	2013-12-17	89.16000366210938
7960	NSC	2013-12-18	90.73999786376953
7961	NSC	2013-12-19	90.51000213623047
7962	NSC	2013-12-20	91.31999969482422
7963	NSC	2013-12-23	91.83000183105469
7964	NSC	2013-12-24	92.19999694824219
7965	NSC	2013-12-26	92.87000274658203
7966	NSC	2013-12-27	92.33000183105469
7967	NSC	2013-12-30	91.95999908447266
7968	NSC	2013-12-31	92.83000183105469
7969	NSC	2014-01-02	91.30999755859375
7970	NSC	2014-01-03	91.37000274658203
7971	NSC	2014-01-06	90.0
7972	NSC	2014-01-07	90.54000091552734
7973	NSC	2014-01-08	89.91000366210938
7974	NSC	2014-01-09	91.30999755859375
7975	NSC	2014-01-10	91.58999633789062
7976	NSC	2014-01-13	90.19000244140625
7977	NSC	2014-01-14	90.76000213623047
7978	NSC	2014-01-15	91.16000366210938
7979	NSC	2014-01-16	87.76000213623047
7980	NSC	2014-01-17	88.98999786376953
7981	NSC	2014-01-21	88.70999908447266
7982	NSC	2014-01-22	92.94000244140625
7983	NSC	2014-01-23	93.66000366210938
7984	NSC	2014-01-24	89.61000061035156
7985	NSC	2014-01-27	90.31999969482422
7986	NSC	2014-01-28	91.26000213623047
7987	NSC	2014-01-29	89.80000305175781
7988	NSC	2014-01-30	92.76000213623047
7989	NSC	2014-01-31	92.58999633789062
7990	NSC	2014-02-03	89.58000183105469
7991	NSC	2014-02-04	91.79000091552734
7992	NSC	2014-02-05	91.76000213623047
7993	NSC	2014-02-06	93.56999969482422
7994	NSC	2014-02-07	94.73999786376953
7995	NSC	2014-02-10	92.91999816894531
7996	NSC	2014-02-11	93.11000061035156
7997	NSC	2014-02-12	93.5999984741211
7998	NSC	2014-02-13	92.47000122070312
7999	NSC	2014-02-14	92.83999633789062
8000	NSC	2014-02-18	91.4000015258789
8001	NSC	2014-02-19	90.31999969482422
8002	NSC	2014-02-20	91.0199966430664
8003	NSC	2014-02-21	90.47000122070312
8004	NSC	2014-02-24	91.2699966430664
8005	NSC	2014-02-25	90.63999938964844
8006	NSC	2014-02-26	90.69000244140625
8007	NSC	2014-02-27	90.61000061035156
8008	NSC	2014-02-28	91.91000366210938
8009	NSC	2014-03-03	91.76000213623047
8010	NSC	2014-03-04	94.1500015258789
8011	NSC	2014-03-05	93.98999786376953
8012	NSC	2014-03-06	94.5
8013	NSC	2014-03-07	94.29000091552734
8014	NSC	2014-03-10	94.43000030517578
8015	NSC	2014-03-11	95.75
8016	NSC	2014-03-12	96.08999633789062
8017	NSC	2014-03-13	95.23999786376953
8018	NSC	2014-03-14	94.52999877929688
8019	NSC	2014-03-17	95.83000183105469
8020	NSC	2014-03-18	96.66000366210938
8021	NSC	2014-03-19	97.30000305175781
8022	NSC	2014-03-20	96.9800033569336
8023	NSC	2014-03-21	96.47000122070312
8024	NSC	2014-03-24	96.55000305175781
8025	NSC	2014-03-25	97.37999725341797
8026	NSC	2014-03-26	96.04000091552734
8027	NSC	2014-03-27	95.26000213623047
8028	NSC	2014-03-28	96.3499984741211
8029	NSC	2014-03-31	97.16999816894531
8030	NSC	2014-04-01	98.08000183105469
8031	NSC	2014-04-02	97.68000030517578
8032	NSC	2014-04-03	97.47000122070312
8033	NSC	2014-04-04	96.63999938964844
8034	NSC	2014-04-07	95.87999725341797
8035	NSC	2014-04-08	95.2699966430664
8036	NSC	2014-04-09	96.27999877929688
8037	NSC	2014-04-10	94.5
8038	NSC	2014-04-11	93.1500015258789
8039	NSC	2014-04-14	93.80000305175781
8040	NSC	2014-04-15	94.48999786376953
8041	NSC	2014-04-16	95.25
8042	NSC	2014-04-17	96.2699966430664
8043	NSC	2014-04-21	96.88999938964844
8044	NSC	2014-04-22	96.91999816894531
8045	NSC	2014-04-23	95.01000213623047
8046	NSC	2014-04-24	95.11000061035156
8047	NSC	2014-04-25	94.02999877929688
8048	NSC	2014-04-28	94.25
8049	NSC	2014-04-29	94.70999908447266
8050	NSC	2014-04-30	94.52999877929688
8051	NSC	2014-05-01	93.58000183105469
8052	NSC	2014-05-02	93.56999969482422
8053	NSC	2014-05-05	93.63999938964844
8054	NSC	2014-05-06	93.75
8055	NSC	2014-05-07	94.95999908447266
8056	NSC	2014-05-08	95.5
8057	NSC	2014-05-09	95.30000305175781
8058	NSC	2014-05-12	96.76000213623047
8059	NSC	2014-05-13	97.58000183105469
8060	NSC	2014-05-14	97.41999816894531
8061	NSC	2014-05-15	96.43000030517578
8062	NSC	2014-05-16	97.33999633789062
8063	NSC	2014-05-19	97.7699966430664
8064	NSC	2014-05-20	97.87000274658203
8065	NSC	2014-05-21	98.83000183105469
8066	NSC	2014-05-22	99.04000091552734
8067	NSC	2014-05-23	99.19999694824219
8068	NSC	2014-05-27	99.80999755859375
8069	NSC	2014-05-28	100.13999938964844
8070	NSC	2014-05-29	101.04000091552734
8071	NSC	2014-05-30	100.75
8072	NSC	2014-06-02	100.58000183105469
8073	NSC	2014-06-03	98.87999725341797
8074	NSC	2014-06-04	99.18000030517578
8075	NSC	2014-06-05	100.48999786376953
8076	NSC	2014-06-06	101.76000213623047
8077	NSC	2014-06-09	102.4000015258789
8078	NSC	2014-06-10	101.91999816894531
8079	NSC	2014-06-11	101.75
8080	NSC	2014-06-12	100.19999694824219
8081	NSC	2014-06-13	101.16000366210938
8082	NSC	2014-06-16	101.55999755859375
8083	NSC	2014-06-17	101.5
8084	NSC	2014-06-18	102.81999969482422
8085	NSC	2014-06-19	103.16000366210938
8086	NSC	2014-06-20	104.41000366210938
8087	NSC	2014-06-23	103.3499984741211
8088	NSC	2014-06-24	102.12999725341797
8089	NSC	2014-06-25	102.30000305175781
8090	NSC	2014-06-26	101.63999938964844
8091	NSC	2014-06-27	101.6500015258789
8092	NSC	2014-06-30	103.02999877929688
8093	NSC	2014-07-01	102.55000305175781
8094	NSC	2014-07-02	103.55999755859375
8095	NSC	2014-07-03	103.83999633789062
8096	NSC	2014-07-07	103.2300033569336
8097	NSC	2014-07-08	102.69000244140625
8098	NSC	2014-07-09	103.4000015258789
8099	NSC	2014-07-10	102.41000366210938
8100	NSC	2014-07-11	103.94999694824219
8101	NSC	2014-07-14	104.43000030517578
8102	NSC	2014-07-15	104.3499984741211
8103	NSC	2014-07-16	105.30000305175781
8104	NSC	2014-07-17	104.37999725341797
8105	NSC	2014-07-18	106.18000030517578
8106	NSC	2014-07-21	106.22000122070312
8107	NSC	2014-07-22	107.61000061035156
8108	NSC	2014-07-23	106.83999633789062
8109	NSC	2014-07-24	107.77999877929688
8110	NSC	2014-07-25	107.5
8111	NSC	2014-07-28	105.33000183105469
8112	NSC	2014-07-29	103.45999908447266
8113	NSC	2014-07-30	103.6500015258789
8114	NSC	2014-07-31	101.66000366210938
8115	NSC	2014-08-01	101.19999694824219
8116	NSC	2014-08-04	101.37000274658203
8117	NSC	2014-08-05	100.69000244140625
8118	NSC	2014-08-06	100.08999633789062
8119	NSC	2014-08-07	100.0
8120	NSC	2014-08-08	101.37000274658203
8121	NSC	2014-08-11	102.83999633789062
8122	NSC	2014-08-12	102.44999694824219
8123	NSC	2014-08-13	103.2300033569336
8124	NSC	2014-08-14	103.97000122070312
8125	NSC	2014-08-15	104.48999786376953
8126	NSC	2014-08-18	106.02999877929688
8127	NSC	2014-08-19	106.08000183105469
8128	NSC	2014-08-20	106.36000061035156
8129	NSC	2014-08-21	105.18000030517578
8130	NSC	2014-08-22	105.4800033569336
8131	NSC	2014-08-25	105.55000305175781
8132	NSC	2014-08-26	105.52999877929688
8133	NSC	2014-08-27	106.81999969482422
8134	NSC	2014-08-28	106.58000183105469
8135	NSC	2014-08-29	107.0
8136	NSC	2014-09-02	107.01000213623047
8137	NSC	2014-09-03	107.95999908447266
8138	NSC	2014-09-04	108.55999755859375
8139	NSC	2014-09-05	109.55000305175781
8140	NSC	2014-09-08	108.63999938964844
8141	NSC	2014-09-09	108.77999877929688
8142	NSC	2014-09-10	107.98999786376953
8143	NSC	2014-09-11	108.63999938964844
8144	NSC	2014-09-12	107.88999938964844
8145	NSC	2014-09-15	108.16999816894531
8146	NSC	2014-09-16	109.16999816894531
8147	NSC	2014-09-17	111.7699966430664
8148	NSC	2014-09-18	112.1500015258789
8149	NSC	2014-09-19	112.0
8150	NSC	2014-09-22	111.0
8151	NSC	2014-09-23	110.05999755859375
8152	NSC	2014-09-24	111.44999694824219
8153	NSC	2014-09-25	109.80000305175781
8154	NSC	2014-09-26	111.30999755859375
8155	NSC	2014-09-29	111.41999816894531
8156	NSC	2014-09-30	111.5999984741211
8157	NSC	2014-10-01	108.6500015258789
8158	NSC	2014-10-02	110.12000274658203
8159	NSC	2014-10-03	112.47000122070312
8160	NSC	2014-10-06	111.11000061035156
8161	NSC	2014-10-07	108.25
8162	NSC	2014-10-08	109.1500015258789
8163	NSC	2014-10-09	105.43000030517578
8164	NSC	2014-10-10	102.36000061035156
8165	NSC	2014-10-13	103.20999908447266
8166	NSC	2014-10-14	104.44999694824219
8167	NSC	2014-10-15	105.19999694824219
8168	NSC	2014-10-16	104.80000305175781
8169	NSC	2014-10-17	106.54000091552734
8170	NSC	2014-10-20	107.06999969482422
8171	NSC	2014-10-21	109.8499984741211
8172	NSC	2014-10-22	106.5
8173	NSC	2014-10-23	107.87000274658203
8174	NSC	2014-10-24	109.38999938964844
8175	NSC	2014-10-27	109.36000061035156
8176	NSC	2014-10-28	111.30000305175781
8177	NSC	2014-10-29	110.68000030517578
8178	NSC	2014-10-30	109.54000091552734
8179	NSC	2014-10-31	110.63999938964844
8180	NSC	2014-11-03	109.41000366210938
8181	NSC	2014-11-04	108.79000091552734
8182	NSC	2014-11-05	109.79000091552734
8183	NSC	2014-11-06	110.72000122070312
8184	NSC	2014-11-07	112.86000061035156
8185	NSC	2014-11-10	116.5999984741211
8186	NSC	2014-11-11	116.62999725341797
8187	NSC	2014-11-12	116.66000366210938
8188	NSC	2014-11-13	115.44999694824219
8189	NSC	2014-11-14	116.02999877929688
8190	NSC	2014-11-17	115.83000183105469
8191	NSC	2014-11-18	115.37999725341797
8192	NSC	2014-11-19	115.16999816894531
8193	NSC	2014-11-20	115.37999725341797
8194	NSC	2014-11-21	115.36000061035156
8195	NSC	2014-11-24	116.3499984741211
8196	NSC	2014-11-25	117.12999725341797
8197	NSC	2014-11-26	117.19999694824219
8198	NSC	2014-11-28	111.63999938964844
8199	NSC	2014-12-01	106.36000061035156
8200	NSC	2014-12-02	109.30000305175781
8201	NSC	2014-12-03	111.88999938964844
8202	NSC	2014-12-04	107.30000305175781
8203	NSC	2014-12-05	107.06999969482422
8204	NSC	2014-12-08	103.4000015258789
8205	NSC	2014-12-09	104.08000183105469
8206	NSC	2014-12-10	101.27999877929688
8207	NSC	2014-12-11	102.62999725341797
8208	NSC	2014-12-12	101.55000305175781
8209	NSC	2014-12-15	101.66999816894531
8210	NSC	2014-12-16	102.33000183105469
8211	NSC	2014-12-17	105.25
8212	NSC	2014-12-18	108.9800033569336
8213	NSC	2014-12-19	109.05000305175781
8214	NSC	2014-12-22	110.0199966430664
8215	NSC	2014-12-23	111.19999694824219
8216	NSC	2014-12-24	111.41000366210938
8217	NSC	2014-12-26	111.54000091552734
8218	NSC	2014-12-29	111.79000091552734
8219	NSC	2014-12-30	110.81999969482422
8220	NSC	2014-12-31	109.61000061035156
8221	NSC	2015-01-02	109.1500015258789
8222	NSC	2015-01-05	106.38999938964844
8223	NSC	2015-01-06	103.0
8224	NSC	2015-01-07	103.0
8225	NSC	2015-01-08	103.98999786376953
8226	NSC	2015-01-09	103.16999816894531
8227	NSC	2015-01-12	101.97000122070312
8228	NSC	2015-01-13	101.48999786376953
8229	NSC	2015-01-14	101.06999969482422
8230	NSC	2015-01-15	101.83999633789062
8231	NSC	2015-01-16	103.58000183105469
8232	NSC	2015-01-20	103.44999694824219
8233	NSC	2015-01-21	104.3499984741211
8234	NSC	2015-01-22	106.08999633789062
8235	NSC	2015-01-23	104.77999877929688
8236	NSC	2015-01-26	106.11000061035156
8237	NSC	2015-01-27	104.19000244140625
8238	NSC	2015-01-28	103.0
8239	NSC	2015-01-29	103.79000091552734
8240	NSC	2015-01-30	101.97000122070312
8241	NSC	2015-02-02	104.02999877929688
8242	NSC	2015-02-03	107.2699966430664
8243	NSC	2015-02-04	106.3499984741211
8244	NSC	2015-02-05	107.8499984741211
8245	NSC	2015-02-06	107.79000091552734
8246	NSC	2015-02-09	107.98999786376953
8247	NSC	2015-02-10	108.5999984741211
8248	NSC	2015-02-11	109.11000061035156
8249	NSC	2015-02-12	110.08000183105469
8250	NSC	2015-02-13	109.91000366210938
8251	NSC	2015-02-17	110.66999816894531
8252	NSC	2015-02-18	111.20999908447266
8253	NSC	2015-02-19	111.58999633789062
8254	NSC	2015-02-20	111.7300033569336
8255	NSC	2015-02-23	110.93000030517578
8256	NSC	2015-02-24	110.87000274658203
8257	NSC	2015-02-25	110.83999633789062
8258	NSC	2015-02-26	109.94999694824219
8259	NSC	2015-02-27	109.16000366210938
8260	NSC	2015-03-02	110.25
8261	NSC	2015-03-03	108.37000274658203
8262	NSC	2015-03-04	108.94000244140625
8263	NSC	2015-03-05	109.16000366210938
8264	NSC	2015-03-06	108.20999908447266
8265	NSC	2015-03-09	109.02999877929688
8266	NSC	2015-03-10	107.58000183105469
8267	NSC	2015-03-11	108.22000122070312
8268	NSC	2015-03-12	109.2300033569336
8269	NSC	2015-03-13	108.6500015258789
8270	NSC	2015-03-16	110.58000183105469
8271	NSC	2015-03-17	109.87999725341797
8272	NSC	2015-03-18	111.12999725341797
8273	NSC	2015-03-19	110.30999755859375
8274	NSC	2015-03-20	110.43000030517578
8275	NSC	2015-03-23	106.55999755859375
8276	NSC	2015-03-24	106.06999969482422
8277	NSC	2015-03-25	104.05000305175781
8278	NSC	2015-03-26	103.91000366210938
8279	NSC	2015-03-27	103.62000274658203
8280	NSC	2015-03-30	104.0
8281	NSC	2015-03-31	102.91999816894531
8282	NSC	2015-04-01	102.95999908447266
8283	NSC	2015-04-02	104.1500015258789
8284	NSC	2015-04-06	104.43000030517578
8285	NSC	2015-04-07	104.45999908447266
8286	NSC	2015-04-08	104.31999969482422
8287	NSC	2015-04-09	105.7699966430664
8288	NSC	2015-04-10	106.3499984741211
8289	NSC	2015-04-13	104.87000274658203
8290	NSC	2015-04-14	100.48999786376953
8291	NSC	2015-04-15	100.73999786376953
8292	NSC	2015-04-16	100.2699966430664
8293	NSC	2015-04-17	100.6500015258789
8294	NSC	2015-04-20	103.04000091552734
8295	NSC	2015-04-21	102.41000366210938
8296	NSC	2015-04-22	104.97000122070312
8297	NSC	2015-04-23	106.20999908447266
8298	NSC	2015-04-24	105.29000091552734
8299	NSC	2015-04-27	104.5
8300	NSC	2015-04-28	104.37000274658203
8301	NSC	2015-04-29	103.18000030517578
8302	NSC	2015-04-30	100.8499984741211
8303	NSC	2015-05-01	103.20999908447266
8304	NSC	2015-05-04	103.79000091552734
8305	NSC	2015-05-05	100.58999633789062
8306	NSC	2015-05-06	100.11000061035156
8307	NSC	2015-05-07	100.9800033569336
8308	NSC	2015-05-08	100.62999725341797
8309	NSC	2015-05-11	100.16000366210938
8310	NSC	2015-05-12	99.04000091552734
8311	NSC	2015-05-13	97.72000122070312
8312	NSC	2015-05-14	96.70999908447266
8313	NSC	2015-05-15	97.55999755859375
8314	NSC	2015-05-18	97.97000122070312
8315	NSC	2015-05-19	97.27999877929688
8316	NSC	2015-05-20	96.05999755859375
8317	NSC	2015-05-21	97.11000061035156
8318	NSC	2015-05-22	95.52999877929688
8319	NSC	2015-05-26	94.56999969482422
8320	NSC	2015-05-27	94.83000183105469
8321	NSC	2015-05-28	93.70999908447266
8322	NSC	2015-05-29	92.0
8323	NSC	2015-06-01	92.76000213623047
8324	NSC	2015-06-02	92.69999694824219
8325	NSC	2015-06-03	92.5
8326	NSC	2015-06-04	91.95999908447266
8327	NSC	2015-06-05	92.51000213623047
8328	NSC	2015-06-08	91.05999755859375
8329	NSC	2015-06-09	90.44000244140625
8330	NSC	2015-06-10	90.54000091552734
8331	NSC	2015-06-11	92.52999877929688
8332	NSC	2015-06-12	91.69999694824219
8333	NSC	2015-06-15	91.36000061035156
8334	NSC	2015-06-16	91.36000061035156
8335	NSC	2015-06-17	91.69999694824219
8336	NSC	2015-06-18	92.95999908447266
8337	NSC	2015-06-19	92.31999969482422
8338	NSC	2015-06-22	92.80999755859375
8339	NSC	2015-06-23	92.30999755859375
8340	NSC	2015-06-24	90.02999877929688
8341	NSC	2015-06-25	88.76000213623047
8342	NSC	2015-06-26	88.87000274658203
8343	NSC	2015-06-29	86.9800033569336
8344	NSC	2015-06-30	87.36000061035156
8345	NSC	2015-07-01	88.0999984741211
8346	NSC	2015-07-02	87.83000183105469
8347	NSC	2015-07-06	86.94000244140625
8348	NSC	2015-07-07	87.81999969482422
8349	NSC	2015-07-08	85.4000015258789
8350	NSC	2015-07-09	85.62000274658203
8351	NSC	2015-07-10	86.3499984741211
8352	NSC	2015-07-13	86.45999908447266
8353	NSC	2015-07-14	86.72000122070312
8354	NSC	2015-07-15	86.95999908447266
8355	NSC	2015-07-16	85.5999984741211
8356	NSC	2015-07-17	85.94000244140625
8357	NSC	2015-07-20	86.08999633789062
8358	NSC	2015-07-21	85.91999816894531
8359	NSC	2015-07-22	85.37000274658203
8360	NSC	2015-07-23	83.4800033569336
8361	NSC	2015-07-24	82.95999908447266
8362	NSC	2015-07-27	82.80000305175781
8363	NSC	2015-07-28	84.91999816894531
8364	NSC	2015-07-29	85.97000122070312
8365	NSC	2015-07-30	85.80000305175781
8366	NSC	2015-07-31	84.33000183105469
8367	NSC	2015-08-03	83.01000213623047
8368	NSC	2015-08-04	83.18000030517578
8369	NSC	2015-08-05	82.58000183105469
8370	NSC	2015-08-06	81.5999984741211
8371	NSC	2015-08-07	81.11000061035156
8372	NSC	2015-08-10	82.62000274658203
8373	NSC	2015-08-11	80.9800033569336
8374	NSC	2015-08-12	81.33999633789062
8375	NSC	2015-08-13	81.0199966430664
8376	NSC	2015-08-14	81.73999786376953
8377	NSC	2015-08-17	82.1500015258789
8378	NSC	2015-08-18	82.3499984741211
8379	NSC	2015-08-19	81.5
8380	NSC	2015-08-20	79.94999694824219
8381	NSC	2015-08-21	77.9800033569336
8382	NSC	2015-08-24	74.73999786376953
8383	NSC	2015-08-25	72.44000244140625
8384	NSC	2015-08-26	74.12000274658203
8385	NSC	2015-08-27	77.91999816894531
8386	NSC	2015-08-28	79.19999694824219
8387	NSC	2015-08-31	77.91000366210938
8388	NSC	2015-09-01	75.70999908447266
8389	NSC	2015-09-02	76.54000091552734
8390	NSC	2015-09-03	77.16000366210938
8391	NSC	2015-09-04	76.52999877929688
8392	NSC	2015-09-08	78.69000244140625
8393	NSC	2015-09-09	78.94000244140625
8394	NSC	2015-09-10	79.04000091552734
8395	NSC	2015-09-11	79.16999816894531
8396	NSC	2015-09-14	78.69000244140625
8397	NSC	2015-09-15	80.5199966430664
8398	NSC	2015-09-16	81.69000244140625
8399	NSC	2015-09-17	81.11000061035156
8400	NSC	2015-09-18	78.94999694824219
8401	NSC	2015-09-21	79.56999969482422
8402	NSC	2015-09-22	77.43000030517578
8403	NSC	2015-09-23	76.33999633789062
8404	NSC	2015-09-24	75.69000244140625
8405	NSC	2015-09-25	75.62000274658203
8406	NSC	2015-09-28	74.66000366210938
8407	NSC	2015-09-29	74.91000366210938
8408	NSC	2015-09-30	76.4000015258789
8409	NSC	2015-10-01	77.33000183105469
8410	NSC	2015-10-02	79.01000213623047
8411	NSC	2015-10-05	79.9800033569336
8412	NSC	2015-10-06	79.43000030517578
8413	NSC	2015-10-07	81.19999694824219
8414	NSC	2015-10-08	82.9800033569336
8415	NSC	2015-10-09	82.91000366210938
8416	NSC	2015-10-12	80.9800033569336
8417	NSC	2015-10-13	79.29000091552734
8418	NSC	2015-10-14	78.2300033569336
8419	NSC	2015-10-15	79.45999908447266
8420	NSC	2015-10-16	78.36000061035156
8421	NSC	2015-10-19	77.7699966430664
8422	NSC	2015-10-20	78.83999633789062
8423	NSC	2015-10-21	78.69999694824219
8424	NSC	2015-10-22	80.5199966430664
8425	NSC	2015-10-23	81.0
8426	NSC	2015-10-26	80.27999877929688
8427	NSC	2015-10-27	77.44000244140625
8428	NSC	2015-10-28	81.5999984741211
8429	NSC	2015-10-29	81.08999633789062
8430	NSC	2015-10-30	80.02999877929688
8431	NSC	2015-11-02	80.37999725341797
8432	NSC	2015-11-03	80.68000030517578
8433	NSC	2015-11-04	80.3499984741211
8434	NSC	2015-11-05	80.1500015258789
8435	NSC	2015-11-06	79.87000274658203
8436	NSC	2015-11-09	88.62000274658203
8437	NSC	2015-11-10	88.56999969482422
8438	NSC	2015-11-11	88.88999938964844
8439	NSC	2015-11-12	88.75
8440	NSC	2015-11-13	88.95999908447266
8441	NSC	2015-11-16	88.30000305175781
8442	NSC	2015-11-17	86.97000122070312
8443	NSC	2015-11-18	92.48999786376953
8444	NSC	2015-11-19	96.8499984741211
8445	NSC	2015-11-20	97.55999755859375
8446	NSC	2015-11-23	95.55999755859375
8447	NSC	2015-11-24	94.55000305175781
8448	NSC	2015-11-25	95.4000015258789
8449	NSC	2015-11-27	95.37999725341797
8450	NSC	2015-11-30	95.05999755859375
8451	NSC	2015-12-01	94.80999755859375
8452	NSC	2015-12-02	92.1500015258789
8453	NSC	2015-12-03	93.11000061035156
8454	NSC	2015-12-04	92.05999755859375
8455	NSC	2015-12-07	91.5199966430664
8456	NSC	2015-12-08	86.31999969482422
8457	NSC	2015-12-09	87.55000305175781
8458	NSC	2015-12-10	87.68000030517578
8459	NSC	2015-12-11	89.44000244140625
8460	NSC	2015-12-14	89.3499984741211
8461	NSC	2015-12-15	91.0199966430664
8462	NSC	2015-12-16	89.79000091552734
8463	NSC	2015-12-17	85.05999755859375
8464	NSC	2015-12-18	84.2699966430664
8465	NSC	2015-12-21	84.08000183105469
8466	NSC	2015-12-22	86.06999969482422
8467	NSC	2015-12-23	86.8499984741211
8468	NSC	2015-12-24	86.77999877929688
8469	NSC	2015-12-28	85.58999633789062
8470	NSC	2015-12-29	85.55999755859375
8471	NSC	2015-12-30	84.86000061035156
8472	NSC	2015-12-31	84.58999633789062
8473	NSC	2016-01-04	81.80999755859375
8474	NSC	2016-01-05	82.2699966430664
8475	NSC	2016-01-06	79.4800033569336
8476	NSC	2016-01-07	78.0
8477	NSC	2016-01-08	77.79000091552734
8478	NSC	2016-01-11	75.97000122070312
8479	NSC	2016-01-12	75.93000030517578
8480	NSC	2016-01-13	71.44000244140625
8481	NSC	2016-01-14	72.1500015258789
8482	NSC	2016-01-15	71.7699966430664
8483	NSC	2016-01-19	71.8499984741211
8484	NSC	2016-01-20	71.18000030517578
8485	NSC	2016-01-21	70.06999969482422
8486	NSC	2016-01-22	68.58999633789062
8487	NSC	2016-01-25	67.7300033569336
8488	NSC	2016-01-26	68.9000015258789
8489	NSC	2016-01-27	69.88999938964844
8490	NSC	2016-01-28	70.11000061035156
8491	NSC	2016-01-29	70.5
8492	NSC	2016-02-01	70.19000244140625
8493	NSC	2016-02-02	66.5999984741211
8494	NSC	2016-02-03	67.31999969482422
8495	NSC	2016-02-04	69.37000274658203
8496	NSC	2016-02-05	70.13999938964844
8497	NSC	2016-02-08	70.48999786376953
8498	NSC	2016-02-09	71.41999816894531
8499	NSC	2016-02-10	73.0199966430664
8500	NSC	2016-02-11	71.66999816894531
8501	NSC	2016-02-12	72.55999755859375
8502	NSC	2016-02-16	73.98999786376953
8503	NSC	2016-02-17	75.7699966430664
8504	NSC	2016-02-18	74.83000183105469
8505	NSC	2016-02-19	75.0
8506	NSC	2016-02-22	75.95999908447266
8507	NSC	2016-02-23	73.87000274658203
8508	NSC	2016-02-24	73.94000244140625
8509	NSC	2016-02-25	73.66999816894531
8510	NSC	2016-02-26	74.69999694824219
8511	NSC	2016-02-29	73.16999816894531
8512	NSC	2016-03-01	75.30999755859375
8513	NSC	2016-03-02	76.4000015258789
8514	NSC	2016-03-03	77.0
8515	NSC	2016-03-04	77.4000015258789
8516	NSC	2016-03-07	79.72000122070312
8517	NSC	2016-03-08	76.36000061035156
8518	NSC	2016-03-09	75.75
8519	NSC	2016-03-10	75.76000213623047
8520	NSC	2016-03-11	79.01000213623047
8521	NSC	2016-03-14	78.97000122070312
8522	NSC	2016-03-15	79.0
8523	NSC	2016-03-16	80.98999786376953
8524	NSC	2016-03-17	82.80000305175781
8525	NSC	2016-03-18	84.0199966430664
8526	NSC	2016-03-21	84.04000091552734
8527	NSC	2016-03-22	84.30000305175781
8528	NSC	2016-03-23	82.86000061035156
8529	NSC	2016-03-24	83.87000274658203
8530	NSC	2016-03-28	81.75
8531	NSC	2016-03-29	82.80000305175781
8532	NSC	2016-03-30	84.75
8533	NSC	2016-03-31	83.25
8534	NSC	2016-04-01	82.97000122070312
8535	NSC	2016-04-04	82.48999786376953
8536	NSC	2016-04-05	81.19999694824219
8537	NSC	2016-04-06	81.1500015258789
8538	NSC	2016-04-07	80.0999984741211
8539	NSC	2016-04-08	81.48999786376953
8540	NSC	2016-04-11	79.27999877929688
8541	NSC	2016-04-12	78.72000122070312
8542	NSC	2016-04-13	81.13999938964844
8543	NSC	2016-04-14	82.13999938964844
8544	NSC	2016-04-15	81.62999725341797
8545	NSC	2016-04-18	81.54000091552734
8546	NSC	2016-04-19	82.7699966430664
8547	NSC	2016-04-20	83.16000366210938
8548	NSC	2016-04-21	82.62999725341797
8549	NSC	2016-04-22	91.33000183105469
8550	NSC	2016-04-25	91.37000274658203
8551	NSC	2016-04-26	93.05000305175781
8552	NSC	2016-04-27	93.2300033569336
8553	NSC	2016-04-28	91.9800033569336
8554	NSC	2016-04-29	90.11000061035156
8555	NSC	2016-05-02	90.72000122070312
8556	NSC	2016-05-03	89.13999938964844
8557	NSC	2016-05-04	88.87000274658203
8558	NSC	2016-05-05	88.94999694824219
8559	NSC	2016-05-06	89.66000366210938
8560	NSC	2016-05-09	88.27999877929688
8561	NSC	2016-05-10	90.30999755859375
8562	NSC	2016-05-11	88.81999969482422
8563	NSC	2016-05-12	88.18000030517578
8564	NSC	2016-05-13	85.97000122070312
8565	NSC	2016-05-16	86.23999786376953
8566	NSC	2016-05-17	85.86000061035156
8567	NSC	2016-05-18	85.51000213623047
8568	NSC	2016-05-19	84.33000183105469
8569	NSC	2016-05-20	85.44000244140625
8570	NSC	2016-05-23	84.69000244140625
8571	NSC	2016-05-24	82.2300033569336
8572	NSC	2016-05-25	83.30999755859375
8573	NSC	2016-05-26	83.83000183105469
8574	NSC	2016-05-27	84.0
8575	NSC	2016-05-31	84.05999755859375
8576	NSC	2016-06-01	83.01000213623047
8577	NSC	2016-06-02	83.16999816894531
8578	NSC	2016-06-03	83.11000061035156
8579	NSC	2016-06-06	83.2699966430664
8580	NSC	2016-06-07	83.73999786376953
8581	NSC	2016-06-08	85.94999694824219
8582	NSC	2016-06-09	85.5999984741211
8583	NSC	2016-06-10	84.08999633789062
8584	NSC	2016-06-13	83.2300033569336
8585	NSC	2016-06-14	82.80000305175781
8586	NSC	2016-06-15	83.5
8587	NSC	2016-06-16	84.19000244140625
8588	NSC	2016-06-17	85.19000244140625
8589	NSC	2016-06-20	85.6500015258789
8590	NSC	2016-06-21	85.01000213623047
8591	NSC	2016-06-22	86.05000305175781
8592	NSC	2016-06-23	87.0
8593	NSC	2016-06-24	82.63999938964844
8594	NSC	2016-06-27	79.68000030517578
8595	NSC	2016-06-28	82.2300033569336
8596	NSC	2016-06-29	83.75
8597	NSC	2016-06-30	85.12999725341797
8598	NSC	2016-07-01	85.19999694824219
8599	NSC	2016-07-05	83.9000015258789
8600	NSC	2016-07-06	84.94999694824219
8601	NSC	2016-07-07	84.04000091552734
8602	NSC	2016-07-08	86.41999816894531
8603	NSC	2016-07-11	86.94999694824219
8604	NSC	2016-07-12	88.41999816894531
8605	NSC	2016-07-13	90.7699966430664
8606	NSC	2016-07-14	91.79000091552734
8607	NSC	2016-07-15	91.48999786376953
8608	NSC	2016-07-18	91.61000061035156
8609	NSC	2016-07-19	91.4000015258789
8610	NSC	2016-07-20	91.75
8611	NSC	2016-07-21	91.55999755859375
8612	NSC	2016-07-22	92.01000213623047
8613	NSC	2016-07-25	91.95999908447266
8614	NSC	2016-07-26	92.75
8615	NSC	2016-07-27	90.13999938964844
8616	NSC	2016-07-28	90.0199966430664
8617	NSC	2016-07-29	89.77999877929688
8618	NSC	2016-08-01	88.55000305175781
8619	NSC	2016-08-02	87.16999816894531
8620	NSC	2016-08-03	88.33000183105469
8621	NSC	2016-08-04	87.61000061035156
8622	NSC	2016-08-05	88.87999725341797
8623	NSC	2016-08-08	89.5199966430664
8624	NSC	2016-08-09	89.25
8625	NSC	2016-08-10	88.56999969482422
8626	NSC	2016-08-11	89.4800033569336
8627	NSC	2016-08-12	88.36000061035156
8628	NSC	2016-08-15	88.91999816894531
8629	NSC	2016-08-16	89.12000274658203
8630	NSC	2016-08-17	89.81999969482422
8631	NSC	2016-08-18	91.66999816894531
8632	NSC	2016-08-19	91.58000183105469
8633	NSC	2016-08-22	91.36000061035156
8634	NSC	2016-08-23	92.02999877929688
8635	NSC	2016-08-24	92.0999984741211
8636	NSC	2016-08-25	92.08000183105469
8637	NSC	2016-08-26	92.2699966430664
8638	NSC	2016-08-29	94.01000213623047
8639	NSC	2016-08-30	94.37000274658203
8640	NSC	2016-08-31	93.9000015258789
8641	NSC	2016-09-01	93.80000305175781
8642	NSC	2016-09-02	94.16000366210938
8643	NSC	2016-09-06	95.1500015258789
8644	NSC	2016-09-07	93.94000244140625
8645	NSC	2016-09-08	93.98999786376953
8646	NSC	2016-09-09	90.77999877929688
8647	NSC	2016-09-12	92.37999725341797
8648	NSC	2016-09-13	90.73999786376953
8649	NSC	2016-09-14	90.66999816894531
8650	NSC	2016-09-15	91.51000213623047
8651	NSC	2016-09-16	91.3499984741211
8652	NSC	2016-09-19	92.02999877929688
8653	NSC	2016-09-20	91.91999816894531
8654	NSC	2016-09-21	93.11000061035156
8655	NSC	2016-09-22	93.91000366210938
8656	NSC	2016-09-23	93.62000274658203
8657	NSC	2016-09-26	93.27999877929688
8658	NSC	2016-09-27	94.4800033569336
8659	NSC	2016-09-28	95.52999877929688
8660	NSC	2016-09-29	95.1500015258789
8661	NSC	2016-09-30	97.05999755859375
8662	NSC	2016-10-03	96.91000366210938
8663	NSC	2016-10-04	95.79000091552734
8664	NSC	2016-10-05	97.04000091552734
8665	NSC	2016-10-06	97.44999694824219
8666	NSC	2016-10-07	96.77999877929688
8667	NSC	2016-10-10	95.83000183105469
8668	NSC	2016-10-11	94.66999816894531
8669	NSC	2016-10-12	93.41999816894531
8670	NSC	2016-10-13	94.81999969482422
8671	NSC	2016-10-14	94.94000244140625
8672	NSC	2016-10-17	94.83999633789062
8673	NSC	2016-10-18	94.9800033569336
8674	NSC	2016-10-19	95.63999938964844
8675	NSC	2016-10-20	93.12999725341797
8676	NSC	2016-10-21	92.91999816894531
8677	NSC	2016-10-24	92.94999694824219
8678	NSC	2016-10-25	93.2699966430664
8679	NSC	2016-10-26	90.02999877929688
8680	NSC	2016-10-27	91.3499984741211
8681	NSC	2016-10-28	92.2699966430664
8682	NSC	2016-10-31	93.0
8683	NSC	2016-11-01	91.5999984741211
8684	NSC	2016-11-02	91.98999786376953
8685	NSC	2016-11-03	91.76000213623047
8686	NSC	2016-11-04	91.62000274658203
8687	NSC	2016-11-07	94.94999694824219
8688	NSC	2016-11-08	96.0
8689	NSC	2016-11-09	98.80000305175781
8690	NSC	2016-11-10	100.5
8691	NSC	2016-11-11	100.91000366210938
8692	NSC	2016-11-14	103.98999786376953
8693	NSC	2016-11-15	104.58000183105469
8694	NSC	2016-11-16	103.0
8695	NSC	2016-11-17	103.13999938964844
8696	NSC	2016-11-18	103.44999694824219
8697	NSC	2016-11-21	104.5999984741211
8698	NSC	2016-11-22	103.91999816894531
8699	NSC	2016-11-23	104.04000091552734
8700	NSC	2016-11-25	104.33999633789062
8701	NSC	2016-11-28	103.98999786376953
8702	NSC	2016-11-29	104.37000274658203
8703	NSC	2016-11-30	106.45999908447266
8704	NSC	2016-12-01	106.83000183105469
8705	NSC	2016-12-02	105.5999984741211
8706	NSC	2016-12-05	105.95999908447266
8707	NSC	2016-12-06	106.20999908447266
8708	NSC	2016-12-07	109.75
8709	NSC	2016-12-08	110.0199966430664
8710	NSC	2016-12-09	110.5999984741211
8711	NSC	2016-12-12	110.69000244140625
8712	NSC	2016-12-13	109.83000183105469
8713	NSC	2016-12-14	107.58000183105469
8714	NSC	2016-12-15	108.11000061035156
8715	NSC	2016-12-16	106.66999816894531
8716	NSC	2016-12-19	106.93000030517578
8717	NSC	2016-12-20	108.16999816894531
8718	NSC	2016-12-21	108.05000305175781
8719	NSC	2016-12-22	108.77999877929688
8720	NSC	2016-12-23	109.27999877929688
8721	NSC	2016-12-27	109.44999694824219
8722	NSC	2016-12-28	108.72000122070312
8723	NSC	2016-12-29	108.81999969482422
8724	NSC	2016-12-30	108.06999969482422
8725	NSC	2017-01-03	106.98999786376953
8726	NSC	2017-01-04	110.63999938964844
8727	NSC	2017-01-05	110.29000091552734
8728	NSC	2017-01-06	111.66000366210938
8729	NSC	2017-01-09	109.18000030517578
8730	NSC	2017-01-10	109.26000213623047
8731	NSC	2017-01-11	110.55000305175781
8732	NSC	2017-01-12	111.01000213623047
8733	NSC	2017-01-13	111.58999633789062
8734	NSC	2017-01-17	108.9000015258789
8735	NSC	2017-01-18	109.97000122070312
8736	NSC	2017-01-19	114.41999816894531
8737	NSC	2017-01-20	113.58999633789062
8738	NSC	2017-01-23	113.55000305175781
8739	NSC	2017-01-24	116.62000274658203
8740	NSC	2017-01-25	120.52999877929688
8741	NSC	2017-01-26	119.51000213623047
8742	NSC	2017-01-27	120.3499984741211
8743	NSC	2017-01-30	119.62999725341797
8744	NSC	2017-01-31	117.45999908447266
8745	NSC	2017-02-01	119.93000030517578
8746	NSC	2017-02-02	119.47000122070312
8747	NSC	2017-02-03	120.45999908447266
8748	NSC	2017-02-06	119.87000274658203
8749	NSC	2017-02-07	120.87999725341797
8750	NSC	2017-02-08	120.94000244140625
8751	NSC	2017-02-09	120.6500015258789
8752	NSC	2017-02-10	121.12000274658203
8753	NSC	2017-02-13	122.20999908447266
8754	NSC	2017-02-14	122.48999786376953
8755	NSC	2017-02-15	122.70999908447266
8756	NSC	2017-02-16	122.93000030517578
8757	NSC	2017-02-17	122.77999877929688
8758	NSC	2017-02-21	123.52999877929688
8759	NSC	2017-02-22	122.31999969482422
8760	NSC	2017-02-23	120.02999877929688
8761	NSC	2017-02-24	120.08000183105469
8762	NSC	2017-02-27	121.12000274658203
8763	NSC	2017-02-28	121.02999877929688
8764	NSC	2017-03-01	123.3499984741211
8765	NSC	2017-03-02	121.7699966430664
8766	NSC	2017-03-03	122.4000015258789
8767	NSC	2017-03-06	122.93000030517578
8768	NSC	2017-03-07	122.0
8769	NSC	2017-03-08	119.87000274658203
8770	NSC	2017-03-09	119.4000015258789
8771	NSC	2017-03-10	119.66000366210938
8772	NSC	2017-03-13	119.52999877929688
8773	NSC	2017-03-14	118.3499984741211
8774	NSC	2017-03-15	117.51000213623047
8775	NSC	2017-03-16	115.3499984741211
8776	NSC	2017-03-17	114.70999908447266
8777	NSC	2017-03-20	114.83999633789062
8778	NSC	2017-03-21	111.5
8779	NSC	2017-03-22	111.7699966430664
8780	NSC	2017-03-23	110.55000305175781
8781	NSC	2017-03-24	110.66000366210938
8782	NSC	2017-03-27	111.12999725341797
8783	NSC	2017-03-28	113.31999969482422
8784	NSC	2017-03-29	113.20999908447266
8785	NSC	2017-03-30	114.25
8786	NSC	2017-03-31	111.97000122070312
8787	NSC	2017-04-03	113.5
8788	NSC	2017-04-04	115.19000244140625
8789	NSC	2017-04-05	114.7300033569336
8790	NSC	2017-04-06	115.87999725341797
8791	NSC	2017-04-07	115.9000015258789
8792	NSC	2017-04-10	115.48999786376953
8793	NSC	2017-04-11	115.22000122070312
8794	NSC	2017-04-12	111.79000091552734
8795	NSC	2017-04-13	111.58000183105469
8796	NSC	2017-04-17	113.19000244140625
8797	NSC	2017-04-18	112.8499984741211
8798	NSC	2017-04-19	112.54000091552734
8799	NSC	2017-04-20	115.80999755859375
8800	NSC	2017-04-21	116.37000274658203
8801	NSC	2017-04-24	117.05000305175781
8802	NSC	2017-04-25	116.77999877929688
8803	NSC	2017-04-26	117.81999969482422
8804	NSC	2017-04-27	118.80000305175781
8805	NSC	2017-04-28	117.48999786376953
8806	NSC	2017-05-01	117.70999908447266
8807	NSC	2017-05-02	118.23999786376953
8808	NSC	2017-05-03	117.20999908447266
8809	NSC	2017-05-04	116.83999633789062
8810	NSC	2017-05-05	117.01000213623047
8811	NSC	2017-05-08	115.75
8812	NSC	2017-05-09	116.66999816894531
8813	NSC	2017-05-10	116.91000366210938
8814	NSC	2017-05-11	116.7300033569336
8815	NSC	2017-05-12	116.95999908447266
8816	NSC	2017-05-15	117.12999725341797
8817	NSC	2017-05-16	116.86000061035156
8818	NSC	2017-05-17	112.12000274658203
8819	NSC	2017-05-18	112.80000305175781
8820	NSC	2017-05-19	113.2699966430664
8821	NSC	2017-05-22	114.19000244140625
8822	NSC	2017-05-23	114.37000274658203
8823	NSC	2017-05-24	114.97000122070312
8824	NSC	2017-05-25	119.7699966430664
8825	NSC	2017-05-26	122.33000183105469
8826	NSC	2017-05-30	124.12999725341797
8827	NSC	2017-05-31	124.02999877929688
8828	NSC	2017-06-01	124.5
8829	NSC	2017-06-02	123.63999938964844
8830	NSC	2017-06-05	122.5
8831	NSC	2017-06-06	120.94999694824219
8832	NSC	2017-06-07	120.22000122070312
8833	NSC	2017-06-08	120.43000030517578
8834	NSC	2017-06-09	118.91999816894531
8835	NSC	2017-06-12	119.69999694824219
8836	NSC	2017-06-13	120.7300033569336
8837	NSC	2017-06-14	118.29000091552734
8838	NSC	2017-06-15	118.29000091552734
8839	NSC	2017-06-16	119.13999938964844
8840	NSC	2017-06-19	120.12000274658203
8841	NSC	2017-06-20	117.7300033569336
8842	NSC	2017-06-21	117.47000122070312
8843	NSC	2017-06-22	117.4000015258789
8844	NSC	2017-06-23	119.29000091552734
8845	NSC	2017-06-26	119.4800033569336
8846	NSC	2017-06-27	119.04000091552734
8847	NSC	2017-06-28	120.72000122070312
8848	NSC	2017-06-29	119.5199966430664
8849	NSC	2017-06-30	121.69999694824219
8850	NSC	2017-07-03	123.27999877929688
8851	NSC	2017-07-05	122.66999816894531
8852	NSC	2017-07-06	121.23999786376953
8853	NSC	2017-07-07	122.33999633789062
8854	NSC	2017-07-10	123.0
8855	NSC	2017-07-11	122.5
8856	NSC	2017-07-12	123.27999877929688
8857	NSC	2017-07-13	122.58999633789062
8858	NSC	2017-07-14	124.0
8859	NSC	2017-07-17	123.5
8860	NSC	2017-07-18	123.26000213623047
8861	NSC	2017-07-19	120.66999816894531
8862	NSC	2017-07-20	118.5199966430664
8863	NSC	2017-07-21	117.8499984741211
8864	NSC	2017-07-24	117.5
8865	NSC	2017-07-25	118.98999786376953
8866	NSC	2017-07-26	116.41000366210938
8867	NSC	2017-07-27	113.01000213623047
8868	NSC	2017-07-28	114.2300033569336
8869	NSC	2017-07-31	112.58000183105469
8870	NSC	2017-08-01	112.97000122070312
8871	NSC	2017-08-02	112.4800033569336
8872	NSC	2017-08-03	113.43000030517578
8873	NSC	2017-08-04	114.61000061035156
8874	NSC	2017-08-07	115.88999938964844
8875	NSC	2017-08-08	117.20999908447266
8876	NSC	2017-08-09	117.45999908447266
8877	NSC	2017-08-10	115.44000244140625
8878	NSC	2017-08-11	116.55999755859375
8879	NSC	2017-08-14	119.55000305175781
8880	NSC	2017-08-15	120.04000091552734
8881	NSC	2017-08-16	120.43000030517578
8882	NSC	2017-08-17	117.5
8883	NSC	2017-08-18	118.62999725341797
8884	NSC	2017-08-21	117.66999816894531
8885	NSC	2017-08-22	120.4000015258789
8886	NSC	2017-08-23	118.94000244140625
8887	NSC	2017-08-24	117.73999786376953
8888	NSC	2017-08-25	118.20999908447266
8889	NSC	2017-08-28	117.76000213623047
8890	NSC	2017-08-29	119.4000015258789
8891	NSC	2017-08-30	120.79000091552734
8892	NSC	2017-08-31	120.5199966430664
8893	NSC	2017-09-01	121.16000366210938
8894	NSC	2017-09-05	121.11000061035156
8895	NSC	2017-09-06	122.44000244140625
8896	NSC	2017-09-07	123.93000030517578
8897	NSC	2017-09-08	123.91999816894531
8898	NSC	2017-09-11	126.41999816894531
8899	NSC	2017-09-12	126.58000183105469
8900	NSC	2017-09-13	126.76000213623047
8901	NSC	2017-09-14	126.93000030517578
8902	NSC	2017-09-15	128.0399932861328
8903	NSC	2017-09-18	127.3499984741211
8904	NSC	2017-09-19	127.80000305175781
8905	NSC	2017-09-20	130.97999572753906
8906	NSC	2017-09-21	130.7100067138672
8907	NSC	2017-09-22	130.99000549316406
8908	NSC	2017-09-25	130.36000061035156
8909	NSC	2017-09-26	131.0
8910	NSC	2017-09-27	132.50999450683594
8911	NSC	2017-09-28	132.7899932861328
8912	NSC	2017-09-29	132.24000549316406
8913	NSC	2017-10-02	131.63999938964844
8914	NSC	2017-10-03	131.57000732421875
8915	NSC	2017-10-04	130.5
8916	NSC	2017-10-05	131.1199951171875
8917	NSC	2017-10-06	130.4600067138672
8918	NSC	2017-10-09	130.7899932861328
8919	NSC	2017-10-10	130.0
8920	NSC	2017-10-11	131.49000549316406
8921	NSC	2017-10-12	133.69000244140625
8922	NSC	2017-10-13	131.64999389648438
8923	NSC	2017-10-16	129.8000030517578
8924	NSC	2017-10-17	129.47999572753906
8925	NSC	2017-10-18	130.52000427246094
8926	NSC	2017-10-19	130.24000549316406
8927	NSC	2017-10-20	132.75
8928	NSC	2017-10-23	131.8699951171875
8929	NSC	2017-10-24	132.30999755859375
8930	NSC	2017-10-25	128.69000244140625
8931	NSC	2017-10-26	133.25
8932	NSC	2017-10-27	133.64999389648438
8933	NSC	2017-10-30	132.8000030517578
8934	NSC	2017-10-31	131.4199981689453
8935	NSC	2017-11-01	131.83999633789062
8936	NSC	2017-11-02	132.14999389648438
8937	NSC	2017-11-03	130.36000061035156
8938	NSC	2017-11-06	130.1199951171875
8939	NSC	2017-11-07	129.4499969482422
8940	NSC	2017-11-08	129.3300018310547
8941	NSC	2017-11-09	127.98999786376953
8942	NSC	2017-11-10	127.1500015258789
8943	NSC	2017-11-13	127.62000274658203
8944	NSC	2017-11-14	126.9800033569336
8945	NSC	2017-11-15	126.41999816894531
8946	NSC	2017-11-16	129.22000122070312
8947	NSC	2017-11-17	127.54000091552734
8948	NSC	2017-11-20	127.06999969482422
8949	NSC	2017-11-21	129.10000610351562
8950	NSC	2017-11-22	129.22999572753906
8951	NSC	2017-11-24	130.00999450683594
8952	NSC	2017-11-27	127.4800033569336
8953	NSC	2017-11-28	130.14999389648438
8954	NSC	2017-11-29	136.41000366210938
8955	NSC	2017-11-30	138.6300048828125
8956	NSC	2017-12-01	137.5
8957	NSC	2017-12-04	139.88999938964844
8958	NSC	2017-12-05	138.83999633789062
8959	NSC	2017-12-06	138.72999572753906
8960	NSC	2017-12-07	141.02999877929688
8961	NSC	2017-12-08	140.82000732421875
8962	NSC	2017-12-11	141.5500030517578
8963	NSC	2017-12-12	141.4600067138672
8964	NSC	2017-12-13	141.8300018310547
8965	NSC	2017-12-14	140.86000061035156
8966	NSC	2017-12-15	141.11000061035156
8967	NSC	2017-12-18	143.6300048828125
8968	NSC	2017-12-19	143.72000122070312
8969	NSC	2017-12-20	144.83999633789062
8970	NSC	2017-12-21	144.27999877929688
8971	NSC	2017-12-22	144.52000427246094
8972	NSC	2017-12-26	144.60000610351562
8973	NSC	2017-12-27	145.91000366210938
8974	NSC	2017-12-28	145.30999755859375
8975	NSC	2017-12-29	144.89999389648438
8976	NSC	2018-01-02	146.9600067138672
8977	NSC	2018-01-03	146.97000122070312
8978	NSC	2018-01-04	147.3800048828125
8979	NSC	2018-01-05	150.27000427246094
8980	NSC	2018-01-08	152.57000732421875
8981	NSC	2018-01-09	153.60000610351562
8982	NSC	2018-01-10	151.61000061035156
8983	NSC	2018-01-11	154.02999877929688
8984	NSC	2018-01-12	154.33999633789062
8985	NSC	2018-01-16	153.0
8986	NSC	2018-01-17	154.0500030517578
8987	NSC	2018-01-18	153.41000366210938
8988	NSC	2018-01-19	151.39999389648438
8989	NSC	2018-01-22	151.47000122070312
8990	NSC	2018-01-23	151.66000366210938
8991	NSC	2018-01-24	149.94000244140625
8992	NSC	2018-01-25	148.22999572753906
8993	NSC	2018-01-26	150.97000122070312
8994	NSC	2018-01-29	151.38999938964844
8995	NSC	2018-01-30	150.0500030517578
8996	NSC	2018-01-31	150.8800048828125
8997	NSC	2018-02-01	148.47000122070312
8998	NSC	2018-02-02	145.02999877929688
8999	NSC	2018-02-05	138.61000061035156
9000	NSC	2018-02-06	143.0500030517578
9001	NSC	2018-02-07	142.67999267578125
9002	NSC	2018-02-08	136.88999938964844
9003	NSC	2018-02-09	138.22000122070312
9004	NSC	2018-02-12	139.91000366210938
9005	NSC	2018-02-13	140.30999755859375
9006	NSC	2018-02-14	142.25
9007	NSC	2018-02-15	142.3800048828125
9008	NSC	2018-02-16	142.63999938964844
9009	NSC	2018-02-20	140.02999877929688
9010	NSC	2018-02-21	138.89999389648438
9011	NSC	2018-02-22	141.47999572753906
9012	NSC	2018-02-23	142.6199951171875
9013	NSC	2018-02-26	145.52000427246094
9014	NSC	2018-02-27	142.8300018310547
9015	NSC	2018-02-28	139.0800018310547
9016	NSC	2018-03-01	138.6699981689453
9017	NSC	2018-03-02	138.66000366210938
9018	NSC	2018-03-05	140.8300018310547
9019	NSC	2018-03-06	141.0800018310547
9020	NSC	2018-03-07	140.72000122070312
9021	NSC	2018-03-08	140.44000244140625
9022	NSC	2018-03-09	145.52999877929688
9023	NSC	2018-03-12	142.55999755859375
9024	NSC	2018-03-13	142.3800048828125
9025	NSC	2018-03-14	136.63999938964844
9026	NSC	2018-03-15	137.6300048828125
9027	NSC	2018-03-16	138.58999633789062
9028	NSC	2018-03-19	139.1699981689453
9029	NSC	2018-03-20	139.3000030517578
9030	NSC	2018-03-21	139.4499969482422
9031	NSC	2018-03-22	134.19000244140625
9032	NSC	2018-03-23	132.17999267578125
9033	NSC	2018-03-26	136.19000244140625
9034	NSC	2018-03-27	133.58999633789062
9035	NSC	2018-03-28	133.97000122070312
9036	NSC	2018-03-29	135.77999877929688
9037	NSC	2018-04-02	132.8300018310547
9038	NSC	2018-04-03	133.3699951171875
9039	NSC	2018-04-04	131.97999572753906
9040	NSC	2018-04-05	133.6999969482422
9041	NSC	2018-04-06	129.36000061035156
9042	NSC	2018-04-09	128.9199981689453
9043	NSC	2018-04-10	130.0
9044	NSC	2018-04-11	131.0500030517578
9045	NSC	2018-04-12	133.1699981689453
9046	NSC	2018-04-13	133.50999450683594
9047	NSC	2018-04-16	136.47999572753906
9048	NSC	2018-04-17	135.5500030517578
9049	NSC	2018-04-18	138.61000061035156
9050	NSC	2018-04-19	138.86000061035156
9051	NSC	2018-04-20	136.75
9052	NSC	2018-04-23	137.75999450683594
9053	NSC	2018-04-24	134.97000122070312
9054	NSC	2018-04-25	145.9600067138672
9055	NSC	2018-04-26	144.69000244140625
9056	NSC	2018-04-27	146.6199951171875
9057	NSC	2018-04-30	143.47000122070312
9058	NSC	2018-05-01	142.49000549316406
9059	NSC	2018-05-02	142.39999389648438
9060	NSC	2018-05-03	140.94000244140625
9061	NSC	2018-05-04	143.9199981689453
9062	NSC	2018-05-07	145.47000122070312
9063	NSC	2018-05-08	146.08999633789062
9064	NSC	2018-05-09	150.92999267578125
9065	NSC	2018-05-10	151.75999450683594
9066	NSC	2018-05-11	152.39999389648438
9067	NSC	2018-05-14	150.44000244140625
9068	NSC	2018-05-15	150.74000549316406
9069	NSC	2018-05-16	150.8800048828125
9070	NSC	2018-05-17	152.47999572753906
9071	NSC	2018-05-18	152.49000549316406
9072	NSC	2018-05-21	152.57000732421875
9073	NSC	2018-05-22	151.8000030517578
9074	NSC	2018-05-23	150.49000549316406
9075	NSC	2018-05-24	152.99000549316406
9076	NSC	2018-05-25	153.02000427246094
9077	NSC	2018-05-29	151.63999938964844
9078	NSC	2018-05-30	154.83999633789062
9079	NSC	2018-05-31	151.64999389648438
9080	NSC	2018-06-01	155.22999572753906
9081	NSC	2018-06-04	151.75999450683594
9082	NSC	2018-06-05	150.92999267578125
9083	NSC	2018-06-06	152.05999755859375
9084	NSC	2018-06-07	152.1999969482422
9085	NSC	2018-06-08	154.22999572753906
9086	NSC	2018-06-11	156.1199951171875
9087	NSC	2018-06-12	156.27999877929688
9088	NSC	2018-06-13	154.1699981689453
9089	NSC	2018-06-14	153.47000122070312
9090	NSC	2018-06-15	154.66000366210938
9091	NSC	2018-06-18	153.77999877929688
9092	NSC	2018-06-19	150.91000366210938
9093	NSC	2018-06-20	151.07000732421875
9094	NSC	2018-06-21	149.97999572753906
9095	NSC	2018-06-22	151.82000732421875
9096	NSC	2018-06-25	152.22999572753906
9097	NSC	2018-06-26	151.05999755859375
9098	NSC	2018-06-27	150.0399932861328
9099	NSC	2018-06-28	149.72000122070312
9100	NSC	2018-06-29	150.8699951171875
9101	NSC	2018-07-02	152.2100067138672
9102	NSC	2018-07-03	150.92999267578125
9103	NSC	2018-07-05	153.0800018310547
9104	NSC	2018-07-06	154.52000427246094
9105	NSC	2018-07-09	157.13999938964844
9106	NSC	2018-07-10	158.7100067138672
9107	NSC	2018-07-11	155.75999450683594
9108	NSC	2018-07-12	157.50999450683594
9109	NSC	2018-07-13	159.4600067138672
9110	NSC	2018-07-16	155.22999572753906
9111	NSC	2018-07-17	154.9600067138672
9112	NSC	2018-07-18	159.91000366210938
9113	NSC	2018-07-19	160.47999572753906
9114	NSC	2018-07-20	161.85000610351562
9115	NSC	2018-07-23	162.99000549316406
9116	NSC	2018-07-24	160.47999572753906
9117	NSC	2018-07-25	168.36000061035156
9118	NSC	2018-07-26	169.57000732421875
9119	NSC	2018-07-27	168.24000549316406
9120	NSC	2018-07-30	168.47999572753906
9121	NSC	2018-07-31	169.0
9122	NSC	2018-08-01	167.92999267578125
9123	NSC	2018-08-02	169.30999755859375
9124	NSC	2018-08-03	171.6199951171875
9125	NSC	2018-08-06	172.69000244140625
9126	NSC	2018-08-07	173.1699981689453
9127	NSC	2018-08-08	172.83999633789062
9128	NSC	2018-08-09	171.69000244140625
9129	NSC	2018-08-10	171.94000244140625
9130	NSC	2018-08-13	171.1199951171875
9131	NSC	2018-08-14	172.19000244140625
9132	NSC	2018-08-15	171.86000061035156
9133	NSC	2018-08-16	173.47000122070312
9134	NSC	2018-08-17	174.07000732421875
9135	NSC	2018-08-20	174.8699951171875
9136	NSC	2018-08-21	176.0800018310547
9137	NSC	2018-08-22	174.11000061035156
9138	NSC	2018-08-23	173.63999938964844
9139	NSC	2018-08-24	174.86000061035156
9140	NSC	2018-08-27	175.57000732421875
9141	NSC	2018-08-28	175.13999938964844
9142	NSC	2018-08-29	174.72000122070312
9143	NSC	2018-08-30	174.19000244140625
9144	NSC	2018-08-31	173.83999633789062
9145	NSC	2018-09-04	174.36000061035156
9146	NSC	2018-09-05	174.97999572753906
9147	NSC	2018-09-06	174.61000061035156
9148	NSC	2018-09-07	177.10000610351562
9149	NSC	2018-09-10	180.1199951171875
9150	NSC	2018-09-11	177.99000549316406
9151	NSC	2018-09-12	178.00999450683594
9152	NSC	2018-09-13	177.47000122070312
9153	NSC	2018-09-14	179.39999389648438
9154	NSC	2018-09-17	179.2899932861328
9155	NSC	2018-09-18	186.7100067138672
9156	NSC	2018-09-19	185.67999267578125
9157	NSC	2018-09-20	184.27999877929688
9158	NSC	2018-09-21	184.24000549316406
9159	NSC	2018-09-24	182.50999450683594
9160	NSC	2018-09-25	182.35000610351562
9161	NSC	2018-09-26	180.5800018310547
9162	NSC	2018-09-27	182.3300018310547
9163	NSC	2018-09-28	180.5
9164	NSC	2018-10-01	184.4499969482422
9165	NSC	2018-10-02	181.3300018310547
9166	NSC	2018-10-03	182.25
9167	NSC	2018-10-04	183.42999267578125
9168	NSC	2018-10-05	183.02000427246094
9169	NSC	2018-10-08	183.99000549316406
9170	NSC	2018-10-09	181.69000244140625
9171	NSC	2018-10-10	171.60000610351562
9172	NSC	2018-10-11	168.1300048828125
9173	NSC	2018-10-12	170.19000244140625
9174	NSC	2018-10-15	169.4499969482422
9175	NSC	2018-10-16	172.35000610351562
9176	NSC	2018-10-17	169.0
9177	NSC	2018-10-18	164.16000366210938
9178	NSC	2018-10-19	163.9199981689453
9179	NSC	2018-10-22	163.94000244140625
9180	NSC	2018-10-23	156.97000122070312
9181	NSC	2018-10-24	160.19000244140625
9182	NSC	2018-10-25	164.24000549316406
9183	NSC	2018-10-26	161.94000244140625
9184	NSC	2018-10-29	161.08999633789062
9185	NSC	2018-10-30	166.30999755859375
9186	NSC	2018-10-31	167.8300018310547
9187	NSC	2018-11-01	168.33999633789062
9188	NSC	2018-11-02	168.58999633789062
9189	NSC	2018-11-05	167.1999969482422
9190	NSC	2018-11-06	167.0500030517578
9191	NSC	2018-11-07	173.0500030517578
9192	NSC	2018-11-08	172.35000610351562
9193	NSC	2018-11-09	170.32000732421875
9194	NSC	2018-11-12	167.00999450683594
9195	NSC	2018-11-13	166.82000732421875
9196	NSC	2018-11-14	167.39999389648438
9197	NSC	2018-11-15	172.8800048828125
9198	NSC	2018-11-16	172.0500030517578
9199	NSC	2018-11-19	170.52999877929688
9200	NSC	2018-11-20	162.75
9201	NSC	2018-11-21	166.25
9202	NSC	2018-11-23	163.89999389648438
9203	NSC	2018-11-26	164.11000061035156
9204	NSC	2018-11-27	162.8000030517578
9205	NSC	2018-11-28	167.8699951171875
9206	NSC	2018-11-29	168.44000244140625
9207	NSC	2018-11-30	170.74000549316406
9208	NSC	2018-12-03	172.17999267578125
9209	NSC	2018-12-04	165.88999938964844
9210	NSC	2018-12-06	162.19000244140625
9211	NSC	2018-12-07	156.99000549316406
9212	NSC	2018-12-10	155.8800048828125
9213	NSC	2018-12-11	155.52000427246094
9214	NSC	2018-12-12	156.6999969482422
9215	NSC	2018-12-13	157.52000427246094
9216	NSC	2018-12-14	150.8800048828125
9217	NSC	2018-12-17	147.5800018310547
9218	NSC	2018-12-18	148.36000061035156
9219	NSC	2018-12-19	146.92999267578125
9220	NSC	2018-12-20	145.94000244140625
9221	NSC	2018-12-21	144.3800048828125
9222	NSC	2018-12-24	139.7899932861328
9223	NSC	2018-12-26	147.27999877929688
9224	NSC	2018-12-27	148.91000366210938
9225	NSC	2018-12-28	148.00999450683594
9226	NSC	2018-12-31	149.5399932861328
9227	NSC	2019-01-02	149.5399932861328
9228	NSC	2019-01-03	144.02000427246094
9229	NSC	2019-01-04	150.52999877929688
9230	NSC	2019-01-07	151.57000732421875
9231	NSC	2019-01-08	156.63999938964844
9232	NSC	2019-01-09	159.00999450683594
9233	NSC	2019-01-10	161.41000366210938
9234	NSC	2019-01-11	163.5800018310547
9235	NSC	2019-01-14	163.72000122070312
9236	NSC	2019-01-15	162.49000549316406
9237	NSC	2019-01-16	162.80999755859375
9238	NSC	2019-01-17	165.0800018310547
9239	NSC	2019-01-18	169.0500030517578
9240	NSC	2019-01-22	165.33999633789062
9241	NSC	2019-01-23	164.2100067138672
9242	NSC	2019-01-24	165.94000244140625
9243	NSC	2019-01-25	165.1199951171875
9244	NSC	2019-01-28	165.7899932861328
9245	NSC	2019-01-29	166.92999267578125
9246	NSC	2019-01-30	168.3800048828125
9247	NSC	2019-01-31	167.74000549316406
9248	NSC	2019-02-01	169.52999877929688
9249	NSC	2019-02-04	169.9499969482422
9250	NSC	2019-02-05	168.8800048828125
9251	NSC	2019-02-06	168.97999572753906
9252	NSC	2019-02-07	170.47000122070312
9253	NSC	2019-02-08	171.4600067138672
9254	NSC	2019-02-11	176.9499969482422
9255	NSC	2019-02-12	180.61000061035156
9256	NSC	2019-02-13	180.9499969482422
9257	NSC	2019-02-14	181.72999572753906
9258	NSC	2019-02-15	182.8699951171875
9259	NSC	2019-02-19	182.75999450683594
9260	NSC	2019-02-20	183.49000549316406
9261	NSC	2019-02-21	182.94000244140625
9262	NSC	2019-02-22	183.3000030517578
9263	NSC	2019-02-25	181.41000366210938
9264	NSC	2019-02-26	180.50999450683594
9265	NSC	2019-02-27	180.82000732421875
9266	NSC	2019-02-28	179.3000030517578
9267	NSC	2019-03-01	178.8699951171875
9268	NSC	2019-03-04	179.8000030517578
9269	NSC	2019-03-05	177.83999633789062
9270	NSC	2019-03-06	178.94000244140625
9271	NSC	2019-03-07	178.7100067138672
9272	NSC	2019-03-08	176.77999877929688
9273	NSC	2019-03-11	180.83999633789062
9274	NSC	2019-03-12	179.35000610351562
9275	NSC	2019-03-13	179.7899932861328
9276	NSC	2019-03-14	178.99000549316406
9277	NSC	2019-03-15	179.52000427246094
9278	NSC	2019-03-18	182.52999877929688
9279	NSC	2019-03-19	178.77999877929688
9280	NSC	2019-03-20	178.25999450683594
9281	NSC	2019-03-21	180.61000061035156
9282	NSC	2019-03-22	177.94000244140625
9283	NSC	2019-03-25	179.80999755859375
9284	NSC	2019-03-26	181.42999267578125
9285	NSC	2019-03-27	182.4199981689453
9286	NSC	2019-03-28	186.38999938964844
9287	NSC	2019-03-29	186.88999938964844
9288	NSC	2019-04-01	193.5399932861328
9289	NSC	2019-04-02	193.0
9290	NSC	2019-04-03	192.27999877929688
9291	NSC	2019-04-04	191.50999450683594
9292	NSC	2019-04-05	192.19000244140625
9293	NSC	2019-04-08	194.02999877929688
9294	NSC	2019-04-09	192.75
9295	NSC	2019-04-10	192.61000061035156
9296	NSC	2019-04-11	193.17999267578125
9297	NSC	2019-04-12	196.14999389648438
9298	NSC	2019-04-15	193.72000122070312
9299	NSC	2019-04-16	193.22000122070312
9300	NSC	2019-04-17	197.10000610351562
9301	NSC	2019-04-18	198.5800018310547
9302	NSC	2019-04-22	201.49000549316406
9303	NSC	2019-04-23	201.6699981689453
9304	NSC	2019-04-24	206.6999969482422
9305	NSC	2019-04-25	202.80999755859375
9306	NSC	2019-04-26	204.13999938964844
9307	NSC	2019-04-29	202.83999633789062
9308	NSC	2019-04-30	204.02000427246094
9309	NSC	2019-05-01	200.1999969482422
9310	NSC	2019-05-02	201.1300048828125
9311	NSC	2019-05-03	205.05999755859375
9312	NSC	2019-05-06	204.25999450683594
9313	NSC	2019-05-07	201.19000244140625
9314	NSC	2019-05-08	201.5500030517578
9315	NSC	2019-05-09	202.7100067138672
9316	NSC	2019-05-10	202.58999633789062
9317	NSC	2019-05-13	196.80999755859375
9318	NSC	2019-05-14	200.52999877929688
9319	NSC	2019-05-15	200.8000030517578
9320	NSC	2019-05-16	205.22000122070312
9321	NSC	2019-05-17	203.52000427246094
9322	NSC	2019-05-20	204.47999572753906
9323	NSC	2019-05-21	204.63999938964844
9324	NSC	2019-05-22	203.47000122070312
9325	NSC	2019-05-23	199.9499969482422
9326	NSC	2019-05-24	199.27000427246094
9327	NSC	2019-05-28	197.6699981689453
9328	NSC	2019-05-29	195.19000244140625
9329	NSC	2019-05-30	198.1300048828125
9330	NSC	2019-05-31	195.13999938964844
9331	NSC	2019-06-03	196.33999633789062
9332	NSC	2019-06-04	201.22000122070312
9333	NSC	2019-06-05	202.9600067138672
9334	NSC	2019-06-06	199.86000061035156
9335	NSC	2019-06-07	203.0399932861328
9336	NSC	2019-06-10	201.41000366210938
9337	NSC	2019-06-11	198.97000122070312
9338	NSC	2019-06-12	199.22999572753906
9339	NSC	2019-06-13	196.50999450683594
9340	NSC	2019-06-14	194.74000549316406
9341	NSC	2019-06-17	190.77000427246094
9342	NSC	2019-06-18	193.44000244140625
9343	NSC	2019-06-19	192.39999389648438
9344	NSC	2019-06-20	196.30999755859375
9345	NSC	2019-06-21	197.19000244140625
9346	NSC	2019-06-24	193.25
9347	NSC	2019-06-25	192.25999450683594
9348	NSC	2019-06-26	192.7899932861328
9349	NSC	2019-06-27	193.39999389648438
9350	NSC	2019-06-28	199.3300018310547
9351	NSC	2019-07-01	200.9199981689453
9352	NSC	2019-07-02	200.44000244140625
9353	NSC	2019-07-03	202.50999450683594
9354	NSC	2019-07-05	200.94000244140625
9355	NSC	2019-07-08	198.94000244140625
9356	NSC	2019-07-09	197.7100067138672
9357	NSC	2019-07-10	198.2100067138672
9358	NSC	2019-07-11	201.5
9359	NSC	2019-07-12	205.89999389648438
9360	NSC	2019-07-15	204.11000061035156
9361	NSC	2019-07-16	206.4600067138672
9362	NSC	2019-07-17	191.02000427246094
9363	NSC	2019-07-18	195.86000061035156
9364	NSC	2019-07-19	195.19000244140625
9365	NSC	2019-07-22	196.3000030517578
9366	NSC	2019-07-23	196.6699981689453
9367	NSC	2019-07-24	184.99000549316406
9368	NSC	2019-07-25	187.55999755859375
9369	NSC	2019-07-26	189.99000549316406
9370	NSC	2019-07-29	191.99000549316406
9371	NSC	2019-07-30	192.50999450683594
9372	NSC	2019-07-31	191.1199951171875
9373	NSC	2019-08-01	185.97999572753906
9374	NSC	2019-08-02	182.02000427246094
9375	NSC	2019-08-05	179.92999267578125
9376	NSC	2019-08-06	181.36000061035156
9377	NSC	2019-08-07	179.02999877929688
9378	NSC	2019-08-08	180.50999450683594
9379	NSC	2019-08-09	177.6999969482422
9380	NSC	2019-08-12	174.52999877929688
9381	NSC	2019-08-13	177.5
9382	NSC	2019-08-14	171.08999633789062
9383	NSC	2019-08-15	169.85000610351562
9384	NSC	2019-08-16	173.0
9385	NSC	2019-08-19	174.3699951171875
9386	NSC	2019-08-20	171.82000732421875
9387	NSC	2019-08-21	174.1999969482422
9388	NSC	2019-08-22	173.7899932861328
9389	NSC	2019-08-23	169.27999877929688
9390	NSC	2019-08-26	171.35000610351562
9391	NSC	2019-08-27	169.9499969482422
9392	NSC	2019-08-28	172.4499969482422
9393	NSC	2019-08-29	174.4499969482422
9394	NSC	2019-08-30	174.0500030517578
9395	NSC	2019-09-03	170.86000061035156
9396	NSC	2019-09-04	171.57000732421875
9397	NSC	2019-09-05	176.27999877929688
9398	NSC	2019-09-06	175.05999755859375
9399	NSC	2019-09-09	177.32000732421875
9400	NSC	2019-09-10	178.5800018310547
9401	NSC	2019-09-11	177.05999755859375
9402	NSC	2019-09-12	178.55999755859375
9403	NSC	2019-09-13	182.19000244140625
9404	NSC	2019-09-16	182.27999877929688
9405	NSC	2019-09-17	180.72999572753906
9406	NSC	2019-09-18	182.2899932861328
9407	NSC	2019-09-19	182.60000610351562
9408	NSC	2019-09-20	180.49000549316406
9409	NSC	2019-09-23	179.50999450683594
9410	NSC	2019-09-24	182.91000366210938
9411	NSC	2019-09-25	182.6999969482422
9412	NSC	2019-09-26	182.97000122070312
9413	NSC	2019-09-27	180.8699951171875
9414	NSC	2019-09-30	179.66000366210938
9415	NSC	2019-10-01	174.97999572753906
9416	NSC	2019-10-02	169.69000244140625
9417	NSC	2019-10-03	170.61000061035156
9418	NSC	2019-10-04	172.82000732421875
9419	NSC	2019-10-07	171.6699981689453
9420	NSC	2019-10-08	166.74000549316406
9421	NSC	2019-10-09	169.11000061035156
9422	NSC	2019-10-10	172.02000427246094
9423	NSC	2019-10-11	178.5
9424	NSC	2019-10-14	178.5399932861328
9425	NSC	2019-10-15	180.7100067138672
9426	NSC	2019-10-16	181.1300048828125
9427	NSC	2019-10-17	183.7100067138672
9428	NSC	2019-10-18	181.91000366210938
9429	NSC	2019-10-21	186.19000244140625
9430	NSC	2019-10-22	188.9600067138672
9431	NSC	2019-10-23	184.8699951171875
9432	NSC	2019-10-24	183.17999267578125
9433	NSC	2019-10-25	188.25
9434	NSC	2019-10-28	187.75999450683594
9435	NSC	2019-10-29	185.0399932861328
9436	NSC	2019-10-30	184.99000549316406
9437	NSC	2019-10-31	182.0
9438	NSC	2019-11-01	189.9199981689453
9439	NSC	2019-11-04	192.63999938964844
9440	NSC	2019-11-05	193.77999877929688
9441	NSC	2019-11-06	192.9600067138672
9442	NSC	2019-11-07	195.5800018310547
9443	NSC	2019-11-08	195.44000244140625
9444	NSC	2019-11-11	193.97999572753906
9445	NSC	2019-11-12	193.00999450683594
9446	NSC	2019-11-13	190.8800048828125
9447	NSC	2019-11-14	190.9600067138672
9448	NSC	2019-11-15	191.07000732421875
9449	NSC	2019-11-18	193.3699951171875
9450	NSC	2019-11-19	192.60000610351562
9451	NSC	2019-11-20	189.8800048828125
9452	NSC	2019-11-21	190.61000061035156
9453	NSC	2019-11-22	193.17999267578125
9454	NSC	2019-11-25	196.9499969482422
9455	NSC	2019-11-26	196.2100067138672
9456	NSC	2019-11-27	195.74000549316406
9457	NSC	2019-11-29	193.5
9458	NSC	2019-12-02	190.07000732421875
9459	NSC	2019-12-03	186.2100067138672
9460	NSC	2019-12-04	187.36000061035156
9461	NSC	2019-12-05	187.89999389648438
9462	NSC	2019-12-06	190.92999267578125
9463	NSC	2019-12-09	188.9600067138672
9464	NSC	2019-12-10	188.67999267578125
9465	NSC	2019-12-11	191.00999450683594
9466	NSC	2019-12-12	190.50999450683594
9467	NSC	2019-12-13	190.07000732421875
9468	NSC	2019-12-16	190.55999755859375
9469	NSC	2019-12-17	190.42999267578125
9470	NSC	2019-12-18	192.5399932861328
9471	NSC	2019-12-19	191.9199981689453
9472	NSC	2019-12-20	194.58999633789062
9473	NSC	2019-12-23	194.2899932861328
9474	NSC	2019-12-24	194.91000366210938
9475	NSC	2019-12-26	194.4499969482422
9476	NSC	2019-12-27	195.1999969482422
9477	NSC	2019-12-30	193.61000061035156
9478	NSC	2019-12-31	194.1300048828125
9479	NSC	2020-01-02	196.8000030517578
9480	NSC	2020-01-03	196.44000244140625
9481	NSC	2020-01-06	195.92999267578125
9482	NSC	2020-01-07	196.7100067138672
9483	NSC	2020-01-08	197.6300048828125
9484	NSC	2020-01-09	198.3000030517578
9485	NSC	2020-01-10	197.5500030517578
9486	NSC	2020-01-13	200.27999877929688
9487	NSC	2020-01-14	201.6999969482422
9488	NSC	2020-01-15	202.88999938964844
9489	NSC	2020-01-16	206.25
9490	NSC	2020-01-17	209.32000732421875
9491	NSC	2020-01-21	204.6199951171875
9492	NSC	2020-01-22	203.13999938964844
9493	NSC	2020-01-23	208.61000061035156
9494	NSC	2020-01-24	207.86000061035156
9495	NSC	2020-01-27	202.66000366210938
9496	NSC	2020-01-28	204.75999450683594
9497	NSC	2020-01-29	214.8300018310547
9498	NSC	2020-01-30	214.5
9499	NSC	2020-01-31	208.2100067138672
9500	NSC	2020-02-03	206.99000549316406
9501	NSC	2020-02-04	211.8699951171875
9502	NSC	2020-02-05	213.8000030517578
9503	NSC	2020-02-06	212.67999267578125
9504	NSC	2020-02-07	210.17999267578125
9505	NSC	2020-02-10	209.25
9506	NSC	2020-02-11	209.1699981689453
9507	NSC	2020-02-12	210.9199981689453
9508	NSC	2020-02-13	210.49000549316406
9509	NSC	2020-02-14	209.35000610351562
9510	NSC	2020-02-18	208.02000427246094
9511	NSC	2020-02-19	209.1699981689453
9512	NSC	2020-02-20	210.80999755859375
9513	NSC	2020-02-21	208.0500030517578
9514	NSC	2020-02-24	203.0
9515	NSC	2020-02-25	194.85000610351562
9516	NSC	2020-02-26	190.07000732421875
9517	NSC	2020-02-27	184.27999877929688
9518	NSC	2020-02-28	182.35000610351562
9519	NSC	2020-03-02	182.58999633789062
9520	NSC	2020-03-03	176.86000061035156
9521	NSC	2020-03-04	184.24000549316406
9522	NSC	2020-03-05	175.35000610351562
9523	NSC	2020-03-06	174.60000610351562
9524	NSC	2020-03-09	154.5
9525	NSC	2020-03-10	160.50999450683594
9526	NSC	2020-03-11	151.36000061035156
9527	NSC	2020-03-12	133.5
9528	NSC	2020-03-13	146.86000061035156
9529	NSC	2020-03-16	126.44000244140625
9530	NSC	2020-03-17	139.58999633789062
9531	NSC	2020-03-18	130.83999633789062
9532	NSC	2020-03-19	136.3300018310547
9533	NSC	2020-03-20	123.70999908447266
9534	NSC	2020-03-23	118.87999725341797
9535	NSC	2020-03-24	140.22999572753906
9536	NSC	2020-03-25	140.39999389648438
9537	NSC	2020-03-26	146.9199981689453
9538	NSC	2020-03-27	143.36000061035156
9539	NSC	2020-03-30	148.2899932861328
9540	NSC	2020-03-31	146.0
9541	NSC	2020-04-01	140.00999450683594
9542	NSC	2020-04-02	143.72000122070312
9543	NSC	2020-04-03	142.32000732421875
9544	NSC	2020-04-06	154.75
9545	NSC	2020-04-07	153.52999877929688
9546	NSC	2020-04-08	158.97000122070312
9547	NSC	2020-04-09	159.3000030517578
9548	NSC	2020-04-13	154.2899932861328
9549	NSC	2020-04-14	155.49000549316406
9550	NSC	2020-04-15	153.85000610351562
9551	NSC	2020-04-16	153.25
9552	NSC	2020-04-17	160.6699981689453
9553	NSC	2020-04-20	153.6999969482422
9554	NSC	2020-04-21	150.0
9555	NSC	2020-04-22	153.77999877929688
9556	NSC	2020-04-23	155.86000061035156
9557	NSC	2020-04-24	160.67999267578125
9558	NSC	2020-04-27	166.8699951171875
9559	NSC	2020-04-28	170.63999938964844
9560	NSC	2020-04-29	180.3300018310547
9561	NSC	2020-04-30	171.10000610351562
9562	NSC	2020-05-01	170.72999572753906
9563	NSC	2020-05-04	168.00999450683594
9564	NSC	2020-05-05	171.36000061035156
9565	NSC	2020-05-06	168.19000244140625
9566	NSC	2020-05-07	169.5800018310547
9567	NSC	2020-05-08	174.75
9568	NSC	2020-05-11	174.05999755859375
9569	NSC	2020-05-12	166.7899932861328
9570	NSC	2020-05-13	164.5399932861328
9571	NSC	2020-05-14	166.58999633789062
9572	NSC	2020-05-15	160.36000061035156
9573	NSC	2020-05-18	170.72999572753906
9574	NSC	2020-05-19	167.66000366210938
9575	NSC	2020-05-20	173.66000366210938
9576	NSC	2020-05-21	170.55999755859375
9577	NSC	2020-05-22	171.47000122070312
9578	NSC	2020-05-26	179.72000122070312
9579	NSC	2020-05-27	184.97999572753906
9580	NSC	2020-05-28	180.25999450683594
9581	NSC	2020-05-29	178.2899932861328
9582	NSC	2020-06-01	178.33999633789062
9583	NSC	2020-06-02	184.05999755859375
9584	NSC	2020-06-03	192.4199981689453
9585	NSC	2020-06-04	191.5
9586	NSC	2020-06-05	194.25
9587	NSC	2020-06-08	191.49000549316406
9588	NSC	2020-06-09	192.0500030517578
9589	NSC	2020-06-10	188.5500030517578
9590	NSC	2020-06-11	174.25999450683594
9591	NSC	2020-06-12	178.17999267578125
9592	NSC	2020-06-15	177.61000061035156
9593	NSC	2020-06-16	178.72999572753906
9594	NSC	2020-06-17	176.97000122070312
9595	NSC	2020-06-18	174.3800048828125
9596	NSC	2020-06-19	170.25999450683594
9597	NSC	2020-06-22	171.47000122070312
9598	NSC	2020-06-23	174.49000549316406
9599	NSC	2020-06-24	169.14999389648438
9600	NSC	2020-06-25	171.67999267578125
9601	NSC	2020-06-26	169.80999755859375
9602	NSC	2020-06-29	172.67999267578125
9603	NSC	2020-06-30	175.57000732421875
9604	NSC	2020-07-01	171.52000427246094
9605	NSC	2020-07-02	174.50999450683594
9606	NSC	2020-07-06	178.6199951171875
9607	NSC	2020-07-07	174.1199951171875
9608	NSC	2020-07-08	175.25999450683594
9609	NSC	2020-07-09	170.91000366210938
9610	NSC	2020-07-10	170.85000610351562
9611	NSC	2020-07-13	175.1300048828125
9612	NSC	2020-07-14	177.92999267578125
9613	NSC	2020-07-15	181.27999877929688
9614	NSC	2020-07-16	182.9199981689453
9615	NSC	2020-07-17	188.25
9616	NSC	2020-07-20	186.1699981689453
9617	NSC	2020-07-21	187.17999267578125
9618	NSC	2020-07-22	189.0800018310547
9619	NSC	2020-07-23	186.97999572753906
9620	NSC	2020-07-24	187.00999450683594
9621	NSC	2020-07-27	189.92999267578125
9622	NSC	2020-07-28	185.10000610351562
9623	NSC	2020-07-29	192.82000732421875
9624	NSC	2020-07-30	188.8699951171875
9625	NSC	2020-07-31	192.2100067138672
9626	NSC	2020-08-03	190.47000122070312
9627	NSC	2020-08-04	192.38999938964844
9628	NSC	2020-08-05	193.05999755859375
9629	NSC	2020-08-06	195.77000427246094
9630	NSC	2020-08-07	198.99000549316406
9631	NSC	2020-08-10	204.5
9632	NSC	2020-08-11	206.0800018310547
9633	NSC	2020-08-12	204.85000610351562
9634	NSC	2020-08-13	204.3800048828125
9635	NSC	2020-08-14	206.61000061035156
9636	NSC	2020-08-17	208.35000610351562
9637	NSC	2020-08-18	206.3300018310547
9638	NSC	2020-08-19	205.39999389648438
9639	NSC	2020-08-20	206.22999572753906
9640	NSC	2020-08-21	208.92999267578125
9641	NSC	2020-08-24	212.22000122070312
9642	NSC	2020-08-25	213.6199951171875
9643	NSC	2020-08-26	213.0800018310547
9644	NSC	2020-08-27	212.85000610351562
9645	NSC	2020-08-28	215.02999877929688
9646	NSC	2020-08-31	212.52999877929688
9647	NSC	2020-09-01	215.3000030517578
9648	NSC	2020-09-02	214.36000061035156
9649	NSC	2020-09-03	210.58999633789062
9650	NSC	2020-09-04	209.10000610351562
9651	NSC	2020-09-08	206.75
9652	NSC	2020-09-09	212.3000030517578
9653	NSC	2020-09-10	213.1699981689453
9654	NSC	2020-09-11	217.5500030517578
9655	NSC	2020-09-14	220.2899932861328
9656	NSC	2020-09-15	222.02999877929688
9657	NSC	2020-09-16	220.91000366210938
9658	NSC	2020-09-17	222.94000244140625
9659	NSC	2020-09-18	221.02999877929688
9660	NSC	2020-09-21	214.30999755859375
9661	NSC	2020-09-22	216.38999938964844
9662	NSC	2020-09-23	213.42999267578125
9663	NSC	2020-09-24	214.42999267578125
9664	NSC	2020-09-25	219.16000366210938
9665	NSC	2020-09-28	221.02000427246094
9666	NSC	2020-09-29	215.80999755859375
9667	NSC	2020-09-30	213.99000549316406
9668	NSC	2020-10-01	211.85000610351562
9669	NSC	2020-10-02	212.66000366210938
9670	NSC	2020-10-05	215.16000366210938
9671	NSC	2020-10-06	213.52000427246094
9672	NSC	2020-10-07	216.86000061035156
9673	NSC	2020-10-08	216.38999938964844
9674	NSC	2020-10-09	218.38999938964844
9675	NSC	2020-10-12	217.22999572753906
9676	NSC	2020-10-13	214.97999572753906
9677	NSC	2020-10-14	217.35000610351562
9678	NSC	2020-10-15	219.35000610351562
9679	NSC	2020-10-16	218.75
9680	NSC	2020-10-19	213.6699981689453
9681	NSC	2020-10-20	215.8699951171875
9682	NSC	2020-10-21	212.55999755859375
9683	NSC	2020-10-22	213.1300048828125
9684	NSC	2020-10-23	215.39999389648438
9685	NSC	2020-10-26	210.66000366210938
9686	NSC	2020-10-27	203.63999938964844
9687	NSC	2020-10-28	198.11000061035156
9688	NSC	2020-10-29	205.6199951171875
9689	NSC	2020-10-30	209.1199951171875
9690	NSC	2020-11-02	215.05999755859375
9691	NSC	2020-11-03	223.5
9692	NSC	2020-11-04	220.7899932861328
9693	NSC	2020-11-05	225.7899932861328
9694	NSC	2020-11-06	223.16000366210938
9695	NSC	2020-11-09	230.4199981689453
9696	NSC	2020-11-10	236.17999267578125
9697	NSC	2020-11-11	233.08999633789062
9698	NSC	2020-11-12	230.66000366210938
9699	NSC	2020-11-13	239.25999450683594
9700	NSC	2020-11-16	246.77000427246094
9701	NSC	2020-11-17	245.63999938964844
9702	NSC	2020-11-18	241.8699951171875
9703	NSC	2020-11-19	242.10000610351562
9704	NSC	2020-11-20	240.8000030517578
9705	NSC	2020-11-23	242.85000610351562
9706	NSC	2020-11-24	242.52000427246094
9707	NSC	2020-11-25	241.4600067138672
9708	NSC	2020-11-27	242.72000122070312
9709	NSC	2020-11-30	237.02000427246094
9710	NSC	2020-12-01	238.75
9711	NSC	2020-12-02	239.6699981689453
9712	NSC	2020-12-03	237.14999389648438
9713	NSC	2020-12-04	240.19000244140625
9714	NSC	2020-12-07	239.05999755859375
9715	NSC	2020-12-08	238.6699981689453
9716	NSC	2020-12-09	240.86000061035156
9717	NSC	2020-12-10	236.5
9718	NSC	2020-12-11	235.25
9719	NSC	2020-12-14	229.25
9720	NSC	2020-12-15	229.8000030517578
9721	NSC	2020-12-16	228.6999969482422
9722	NSC	2020-12-17	230.69000244140625
9723	NSC	2020-12-18	232.38999938964844
9724	NSC	2020-12-21	230.13999938964844
9725	NSC	2020-12-22	230.5
9726	NSC	2020-12-23	233.1199951171875
9727	NSC	2020-12-24	234.38999938964844
9728	NSC	2020-12-28	236.7100067138672
9729	NSC	2020-12-29	233.99000549316406
9730	NSC	2020-12-30	235.97999572753906
9731	NSC	2020-12-31	237.61000061035156
9732	NSC	2021-01-04	233.44000244140625
9733	NSC	2021-01-05	235.7100067138672
9734	NSC	2021-01-06	243.35000610351562
9735	NSC	2021-01-07	249.85000610351562
9736	NSC	2021-01-08	254.0399932861328
9737	NSC	2021-01-11	254.3699951171875
9738	NSC	2021-01-12	256.44000244140625
9739	NSC	2021-01-13	254.47999572753906
9740	NSC	2021-01-14	252.4600067138672
9741	NSC	2021-01-15	252.9499969482422
9742	NSC	2021-01-19	249.83999633789062
9743	NSC	2021-01-20	253.42999267578125
9744	NSC	2021-01-21	245.36000061035156
9745	NSC	2021-01-22	244.22000122070312
9746	NSC	2021-01-25	245.9600067138672
9747	NSC	2021-01-26	238.08999633789062
9748	NSC	2021-01-27	235.63999938964844
9749	NSC	2021-01-28	241.7899932861328
9750	NSC	2021-01-29	236.6199951171875
9751	NSC	2021-02-01	239.91000366210938
9752	NSC	2021-02-02	246.35000610351562
9753	NSC	2021-02-03	246.25
9754	NSC	2021-02-04	245.57000732421875
9755	NSC	2021-02-05	245.66000366210938
9756	NSC	2021-02-08	243.8000030517578
9757	NSC	2021-02-09	245.82000732421875
9758	NSC	2021-02-10	245.2899932861328
9759	NSC	2021-02-11	248.91000366210938
9760	NSC	2021-02-12	254.83999633789062
9761	NSC	2021-02-16	256.3999938964844
9762	NSC	2021-02-17	253.02999877929688
9763	NSC	2021-02-18	251.7100067138672
9764	NSC	2021-02-19	258.0299987792969
9765	NSC	2021-02-22	260.239990234375
9766	NSC	2021-02-23	257.8900146484375
9767	NSC	2021-02-24	261.7799987792969
9768	NSC	2021-02-25	254.10000610351562
9769	NSC	2021-02-26	252.05999755859375
9770	NSC	2021-03-01	257.8299865722656
9771	NSC	2021-03-02	256.3800048828125
9772	NSC	2021-03-03	254.11000061035156
9773	NSC	2021-03-04	244.7100067138672
9774	NSC	2021-03-05	256.0
9775	NSC	2021-03-08	259.2200012207031
9776	NSC	2021-03-09	259.1099853515625
9777	NSC	2021-03-10	259.2900085449219
9778	NSC	2021-03-11	260.75
9779	NSC	2021-03-12	261.44000244140625
9780	NSC	2021-03-15	260.2699890136719
9781	NSC	2021-03-16	256.3900146484375
9782	NSC	2021-03-17	258.1600036621094
9783	NSC	2021-03-18	263.07000732421875
9784	NSC	2021-03-19	260.4599914550781
9785	NSC	2021-03-22	260.6199951171875
9786	NSC	2021-03-23	260.2699890136719
9787	NSC	2021-03-24	264.30999755859375
9788	NSC	2021-03-25	268.0
9789	NSC	2021-03-26	272.9100036621094
9790	NSC	2021-03-29	270.989990234375
9791	NSC	2021-03-30	270.2900085449219
9792	NSC	2021-03-31	268.5199890136719
9793	NSC	2021-04-01	271.17999267578125
9794	NSC	2021-04-05	274.6300048828125
9795	NSC	2021-04-06	271.2200012207031
9796	NSC	2021-04-07	271.4800109863281
9797	NSC	2021-04-08	267.6700134277344
9798	NSC	2021-04-09	272.489990234375
9799	NSC	2021-04-12	271.54998779296875
9800	NSC	2021-04-13	270.3299865722656
9801	NSC	2021-04-14	271.8399963378906
9802	NSC	2021-04-15	272.1400146484375
9803	NSC	2021-04-16	270.8599853515625
9804	NSC	2021-04-19	270.4599914550781
9805	NSC	2021-04-20	273.30999755859375
9806	NSC	2021-04-21	280.4599914550781
9807	NSC	2021-04-22	278.5400085449219
9808	NSC	2021-04-23	282.0
9809	NSC	2021-04-26	281.1400146484375
9810	NSC	2021-04-27	281.8500061035156
9811	NSC	2021-04-28	284.0899963378906
9812	NSC	2021-04-29	280.70001220703125
9813	NSC	2021-04-30	279.239990234375
9814	NSC	2021-05-03	283.05999755859375
9815	NSC	2021-05-04	287.67999267578125
9816	NSC	2021-05-05	287.010009765625
9817	NSC	2021-05-06	286.9700012207031
9818	NSC	2021-05-07	289.80999755859375
9819	NSC	2021-05-10	290.3500061035156
9820	NSC	2021-05-11	286.6600036621094
9821	NSC	2021-05-12	281.70001220703125
9822	NSC	2021-05-13	287.010009765625
9823	NSC	2021-05-14	289.8299865722656
9824	NSC	2021-05-17	285.739990234375
9825	NSC	2021-05-18	280.2200012207031
9826	NSC	2021-05-19	279.45001220703125
9827	NSC	2021-05-20	276.9100036621094
9828	NSC	2021-05-21	277.3399963378906
9829	NSC	2021-05-24	280.4800109863281
9830	NSC	2021-05-25	277.9599914550781
9831	NSC	2021-05-26	279.6499938964844
9832	NSC	2021-05-27	279.3299865722656
9833	NSC	2021-05-28	280.8999938964844
9834	NSC	2021-06-01	281.44000244140625
9835	NSC	2021-06-02	279.1300048828125
9836	NSC	2021-06-03	279.57000732421875
9837	NSC	2021-06-04	279.29998779296875
9838	NSC	2021-06-07	274.82000732421875
9839	NSC	2021-06-08	275.4599914550781
9840	NSC	2021-06-09	273.760009765625
9841	NSC	2021-06-10	270.1199951171875
9842	NSC	2021-06-11	271.489990234375
9843	NSC	2021-06-14	271.5199890136719
9844	NSC	2021-06-15	273.2300109863281
9845	NSC	2021-06-16	271.3999938964844
9846	NSC	2021-06-17	266.9200134277344
9847	NSC	2021-06-18	261.42999267578125
9848	NSC	2021-06-21	264.760009765625
9849	NSC	2021-06-22	264.0799865722656
9850	NSC	2021-06-23	263.20001220703125
9851	NSC	2021-06-24	264.94000244140625
9852	NSC	2021-06-25	265.8500061035156
9853	NSC	2021-06-28	263.510009765625
9854	NSC	2021-06-29	262.0899963378906
9855	NSC	2021-06-30	265.4100036621094
9856	NSC	2021-07-01	269.2799987792969
9857	NSC	2021-07-02	270.9100036621094
9858	NSC	2021-07-06	269.3399963378906
9859	NSC	2021-07-07	273.3500061035156
9860	NSC	2021-07-08	253.77999877929688
9861	NSC	2021-07-09	263.6400146484375
9862	NSC	2021-07-12	261.7900085449219
9863	NSC	2021-07-13	261.2799987792969
9864	NSC	2021-07-14	261.760009765625
9865	NSC	2021-07-15	263.3999938964844
9866	NSC	2021-07-16	260.54998779296875
9867	NSC	2021-07-19	253.82000732421875
9868	NSC	2021-07-20	256.8299865722656
9869	NSC	2021-07-21	260.6499938964844
9870	NSC	2021-07-22	263.8999938964844
9871	NSC	2021-07-23	265.32000732421875
9872	NSC	2021-07-26	265.2799987792969
9873	NSC	2021-07-27	262.92999267578125
9874	NSC	2021-07-28	256.9200134277344
9875	NSC	2021-07-29	256.0400085449219
9876	NSC	2021-07-30	257.8299865722656
9877	NSC	2021-08-02	256.1600036621094
9878	NSC	2021-08-03	258.739990234375
9879	NSC	2021-08-04	253.60000610351562
9880	NSC	2021-08-05	254.47000122070312
9881	NSC	2021-08-06	256.010009765625
9882	NSC	2021-08-09	255.6699981689453
9883	NSC	2021-08-10	259.07000732421875
9884	NSC	2021-08-11	265.7099914550781
9885	NSC	2021-08-12	269.010009765625
9886	NSC	2021-08-13	268.9200134277344
9887	NSC	2021-08-16	269.7300109863281
9888	NSC	2021-08-17	266.7300109863281
9889	NSC	2021-08-18	265.2900085449219
9890	NSC	2021-08-19	262.20001220703125
9891	NSC	2021-08-20	262.2699890136719
9892	NSC	2021-08-23	263.6099853515625
9893	NSC	2021-08-24	259.42999267578125
9894	NSC	2021-08-25	261.1600036621094
9895	NSC	2021-08-26	259.55999755859375
9896	NSC	2021-08-27	260.80999755859375
9897	NSC	2021-08-30	258.2300109863281
9898	NSC	2021-08-31	253.5399932861328
9899	NSC	2021-09-01	252.25
9900	NSC	2021-09-02	253.67999267578125
9901	NSC	2021-09-03	250.39999389648438
9902	NSC	2021-09-07	248.14999389648438
9903	NSC	2021-09-08	249.6300048828125
9904	NSC	2021-09-09	247.6199951171875
9905	NSC	2021-09-10	247.14999389648438
9906	NSC	2021-09-13	245.5399932861328
9907	NSC	2021-09-14	244.7899932861328
9908	NSC	2021-09-15	248.6199951171875
9909	NSC	2021-09-16	248.0
9910	NSC	2021-09-17	246.0399932861328
9911	NSC	2021-09-20	241.55999755859375
9912	NSC	2021-09-21	239.24000549316406
9913	NSC	2021-09-22	239.52000427246094
9914	NSC	2021-09-23	242.1699981689453
9915	NSC	2021-09-24	245.07000732421875
9916	NSC	2021-09-27	245.6199951171875
9917	NSC	2021-09-28	245.22000122070312
9918	NSC	2021-09-29	244.24000549316406
9919	NSC	2021-09-30	239.25
9920	NSC	2021-10-01	243.5399932861328
9921	NSC	2021-10-04	247.8800048828125
9922	NSC	2021-10-05	255.13999938964844
9923	NSC	2021-10-06	262.5299987792969
9924	NSC	2021-10-07	259.6600036621094
9925	NSC	2021-10-08	264.8800048828125
9926	NSC	2021-10-11	264.44000244140625
9927	NSC	2021-10-12	261.07000732421875
9928	NSC	2021-10-13	262.25
9929	NSC	2021-10-14	269.8299865722656
9930	NSC	2021-10-15	275.5799865722656
9931	NSC	2021-10-18	275.75
9932	NSC	2021-10-19	274.9800109863281
9933	NSC	2021-10-20	279.260009765625
9934	NSC	2021-10-21	282.79998779296875
9935	NSC	2021-10-22	286.5400085449219
9936	NSC	2021-10-25	287.3299865722656
9937	NSC	2021-10-26	286.739990234375
9938	NSC	2021-10-27	287.05999755859375
9939	NSC	2021-10-28	293.1700134277344
9940	NSC	2021-10-29	293.04998779296875
9941	NSC	2021-11-01	288.69000244140625
9942	NSC	2021-11-02	286.0199890136719
9943	NSC	2021-11-03	287.6199951171875
9944	NSC	2021-11-04	284.54998779296875
9945	NSC	2021-11-05	283.8999938964844
9946	NSC	2021-11-08	284.6400146484375
9947	NSC	2021-11-09	284.6000061035156
9948	NSC	2021-11-10	281.7099914550781
9949	NSC	2021-11-11	275.9100036621094
9950	NSC	2021-11-12	275.5899963378906
9951	NSC	2021-11-15	275.3999938964844
9952	NSC	2021-11-16	273.9700012207031
9953	NSC	2021-11-17	274.6000061035156
9954	NSC	2021-11-18	275.82000732421875
9955	NSC	2021-11-19	273.7200012207031
9956	NSC	2021-11-22	277.05999755859375
9957	NSC	2021-11-23	279.7300109863281
9958	NSC	2021-11-24	277.7799987792969
9959	NSC	2021-11-26	269.6499938964844
9960	NSC	2021-11-29	268.739990234375
9961	NSC	2021-11-30	265.2699890136719
9962	NSC	2021-12-01	269.05999755859375
9963	NSC	2021-12-02	278.82000732421875
9964	NSC	2021-12-03	281.239990234375
9965	NSC	2021-12-06	287.2300109863281
9966	NSC	2021-12-07	287.4599914550781
9967	NSC	2021-12-08	286.5
9968	NSC	2021-12-09	286.95001220703125
9969	NSC	2021-12-10	289.5299987792969
9970	NSC	2021-12-13	284.489990234375
9971	NSC	2021-12-14	283.739990234375
9972	NSC	2021-12-15	287.7699890136719
9973	NSC	2021-12-16	290.4100036621094
9974	NSC	2021-12-17	284.7900085449219
9975	NSC	2021-12-20	281.45001220703125
9976	NSC	2021-12-21	285.1700134277344
9977	NSC	2021-12-22	285.2900085449219
9978	NSC	2021-12-23	287.5299987792969
9979	NSC	2021-12-27	291.5299987792969
9980	NSC	2021-12-28	293.2900085449219
9981	NSC	2021-12-29	295.75
9982	NSC	2021-12-30	294.7300109863281
9983	NSC	2021-12-31	297.7099914550781
9984	NSC	2022-01-03	292.3500061035156
9985	NSC	2022-01-04	294.7200012207031
9986	NSC	2022-01-05	294.7099914550781
9987	NSC	2022-01-06	296.6400146484375
9988	NSC	2022-01-07	296.80999755859375
9989	NSC	2022-01-10	287.9700012207031
9990	NSC	2022-01-11	286.4200134277344
9991	NSC	2022-01-12	288.17999267578125
9992	NSC	2022-01-13	290.05999755859375
9993	NSC	2022-01-14	288.2799987792969
9994	NSC	2022-01-18	275.80999755859375
9995	NSC	2022-01-19	278.05999755859375
9996	NSC	2022-01-20	279.2099914550781
9997	NSC	2022-01-21	276.4200134277344
9998	NSC	2022-01-24	276.30999755859375
9999	NSC	2022-01-25	274.80999755859375
10000	NSC	2022-01-26	269.0299987792969
10001	NSC	2022-01-27	269.75
10002	NSC	2022-01-28	271.989990234375
10003	NSC	2022-01-31	271.989990234375
10004	NSC	2022-02-01	274.3999938964844
10005	NSC	2022-02-02	280.0799865722656
10006	NSC	2022-02-03	275.82000732421875
10007	NSC	2022-02-04	270.4200134277344
10008	NSC	2022-02-07	264.0400085449219
10009	NSC	2022-02-08	270.0199890136719
10010	NSC	2022-02-09	273.9599914550781
10011	NSC	2022-02-10	272.3299865722656
10012	NSC	2022-02-11	267.2099914550781
10013	NSC	2022-02-14	272.2699890136719
10014	NSC	2022-02-15	275.1300048828125
10015	NSC	2022-02-16	276.760009765625
10016	NSC	2022-02-17	273.2300109863281
10017	NSC	2022-02-18	270.2200012207031
10018	NSC	2022-02-22	258.3500061035156
10019	NSC	2022-02-23	253.66000366210938
10020	NSC	2022-02-24	254.0399932861328
10021	NSC	2022-02-25	260.42999267578125
10022	NSC	2022-02-28	256.5199890136719
10023	NSC	2022-03-01	255.07000732421875
10024	NSC	2022-03-02	269.2200012207031
10025	NSC	2022-03-03	272.0
10026	NSC	2022-03-04	284.57000732421875
10027	NSC	2022-03-07	278.30999755859375
10028	NSC	2022-03-08	265.6700134277344
10029	NSC	2022-03-09	263.7900085449219
10030	NSC	2022-03-10	269.8500061035156
10031	NSC	2022-03-11	267.3399963378906
10032	NSC	2022-03-14	266.0899963378906
10033	NSC	2022-03-15	268.05999755859375
10034	NSC	2022-03-16	273.32000732421875
10035	NSC	2022-03-17	274.3900146484375
10036	NSC	2022-03-18	274.8299865722656
10037	NSC	2022-03-21	278.1499938964844
10038	NSC	2022-03-22	278.95001220703125
10039	NSC	2022-03-23	277.2300109863281
10040	NSC	2022-03-24	279.54998779296875
10041	NSC	2022-03-25	283.3599853515625
10042	NSC	2022-03-28	284.6199951171875
10043	NSC	2022-03-29	285.6600036621094
10044	NSC	2022-03-30	289.1499938964844
10045	NSC	2022-03-31	285.2200012207031
10046	NSC	2022-04-01	265.8399963378906
10047	NSC	2022-04-04	266.8999938964844
10048	NSC	2022-04-05	262.25
10049	NSC	2022-04-06	256.92999267578125
10050	NSC	2022-04-07	258.6600036621094
10051	NSC	2022-04-08	258.1499938964844
10052	NSC	2022-04-11	255.80999755859375
10053	NSC	2022-04-12	258.7200012207031
10054	NSC	2022-04-13	260.92999267578125
10055	NSC	2022-04-14	263.05999755859375
10056	NSC	2022-04-18	262.510009765625
10057	NSC	2022-04-19	264.8599853515625
10058	NSC	2022-04-20	267.9100036621094
10059	NSC	2022-04-21	269.82000732421875
10060	NSC	2022-04-22	258.5899963378906
10061	NSC	2022-04-25	259.739990234375
10062	NSC	2022-04-26	254.63999938964844
10063	NSC	2022-04-27	262.5299987792969
10064	NSC	2022-04-28	265.8500061035156
10065	NSC	2022-04-29	257.8800048828125
10066	NSC	2022-05-02	256.6099853515625
10067	NSC	2022-05-03	256.0799865722656
10068	NSC	2022-05-04	264.6700134277344
10069	NSC	2022-05-05	256.8699951171875
10070	NSC	2022-05-06	255.74000549316406
10071	NSC	2022-05-09	249.5
10072	NSC	2022-05-10	245.75
10073	NSC	2022-05-11	246.5399932861328
10074	NSC	2022-05-12	246.05999755859375
10075	NSC	2022-05-13	249.32000732421875
10076	NSC	2022-05-16	247.10000610351562
10077	NSC	2022-05-17	251.6999969482422
10078	NSC	2022-05-18	237.57000732421875
10079	NSC	2022-05-19	228.02999877929688
10080	NSC	2022-05-20	228.86000061035156
10081	NSC	2022-05-23	232.7899932861328
10082	NSC	2022-05-24	232.30999755859375
10083	NSC	2022-05-25	232.61000061035156
10084	NSC	2022-05-26	236.6999969482422
10085	NSC	2022-05-27	241.02999877929688
10086	NSC	2022-05-31	239.66000366210938
10087	NSC	2022-06-01	241.94000244140625
10088	NSC	2022-06-02	246.80999755859375
10089	NSC	2022-06-03	244.66000366210938
10090	NSC	2022-06-06	244.67999267578125
10091	NSC	2022-06-07	249.39999389648438
10092	NSC	2022-06-08	242.80999755859375
10093	NSC	2022-06-09	237.4499969482422
10094	NSC	2022-06-10	229.36000061035156
10095	NSC	2022-06-13	223.07000732421875
10096	NSC	2022-06-14	222.80999755859375
10097	NSC	2022-06-15	224.5
10098	NSC	2022-06-16	222.7899932861328
10099	NSC	2022-06-17	221.47000122070312
10100	NSC	2022-06-21	224.1999969482422
10101	NSC	2022-06-22	224.13999938964844
10102	NSC	2022-06-23	221.69000244140625
10103	NSC	2022-06-24	230.42999267578125
10104	NSC	2022-06-27	227.72999572753906
10105	NSC	2022-06-28	226.38999938964844
10106	NSC	2022-06-29	227.1300048828125
10107	NSC	2022-06-30	227.2899932861328
10108	NSC	2022-07-01	228.5500030517578
10109	NSC	2022-07-05	224.17999267578125
10110	NSC	2022-07-06	225.74000549316406
10111	NSC	2022-07-07	228.75
10112	NSC	2022-07-08	226.1999969482422
10113	NSC	2022-07-11	225.57000732421875
10114	NSC	2022-07-12	222.36000061035156
10115	NSC	2022-07-13	221.47000122070312
10116	NSC	2022-07-14	221.6999969482422
10117	NSC	2022-07-15	227.88999938964844
10118	NSC	2022-07-18	229.05999755859375
10119	NSC	2022-07-19	236.19000244140625
10120	NSC	2022-07-20	237.8699951171875
10121	NSC	2022-07-21	242.11000061035156
10122	NSC	2022-07-22	243.10000610351562
10123	NSC	2022-07-25	246.89999389648438
10124	NSC	2022-07-26	244.61000061035156
10125	NSC	2022-07-27	243.24000549316406
10126	NSC	2022-07-28	244.8300018310547
10127	NSC	2022-07-29	251.1699981689453
10128	NSC	2022-08-01	253.00999450683594
10129	NSC	2022-08-02	248.02000427246094
10130	NSC	2022-08-03	250.3000030517578
10131	NSC	2022-08-04	250.92999267578125
10132	NSC	2022-08-05	251.02000427246094
10133	NSC	2022-08-08	249.74000549316406
10134	NSC	2022-08-09	249.33999633789062
10135	NSC	2022-08-10	257.57000732421875
10136	NSC	2022-08-11	260.2099914550781
10137	NSC	2022-08-12	261.8399963378906
10138	NSC	2022-08-15	257.05999755859375
10139	NSC	2022-08-16	257.6099853515625
10140	NSC	2022-08-17	257.79998779296875
10141	NSC	2022-08-18	258.6000061035156
10142	NSC	2022-08-19	255.75
10143	NSC	2022-08-22	256.9100036621094
10144	NSC	2022-08-23	258.29998779296875
10145	NSC	2022-08-24	259.82000732421875
10146	NSC	2022-08-25	262.989990234375
10147	NSC	2022-08-26	252.99000549316406
10148	NSC	2022-08-29	251.85000610351562
10149	NSC	2022-08-30	244.77000427246094
10150	NSC	2022-08-31	243.1300048828125
10151	NSC	2022-09-01	241.1300048828125
10152	NSC	2022-09-02	239.25999450683594
10153	NSC	2022-09-06	239.91000366210938
10154	NSC	2022-09-07	243.22000122070312
10155	NSC	2022-09-08	245.92999267578125
10156	NSC	2022-09-09	249.85000610351562
10157	NSC	2022-09-12	250.5800018310547
10158	NSC	2022-09-13	243.3000030517578
10159	NSC	2022-09-14	238.0399932861328
10160	NSC	2022-09-15	238.86000061035156
10161	NSC	2022-09-16	233.97999572753906
10162	NSC	2022-09-19	236.08999633789062
10163	NSC	2022-09-20	229.58999633789062
10164	NSC	2022-09-21	227.88999938964844
10165	NSC	2022-09-22	224.7100067138672
10166	NSC	2022-09-23	217.64999389648438
10167	NSC	2022-09-26	214.75999450683594
10168	NSC	2022-09-27	213.83999633789062
10169	NSC	2022-09-28	216.72000122070312
10170	NSC	2022-09-29	214.5500030517578
10171	NSC	2022-09-30	209.64999389648438
10172	NSC	2022-10-03	216.8000030517578
10173	NSC	2022-10-04	223.1699981689453
10174	NSC	2022-10-05	221.02000427246094
10175	NSC	2022-10-06	218.92999267578125
10176	NSC	2022-10-07	214.57000732421875
10177	NSC	2022-10-10	212.24000549316406
10178	NSC	2022-10-11	212.7899932861328
10179	NSC	2022-10-12	211.32000732421875
10180	NSC	2022-10-13	215.61000061035156
10181	NSC	2022-10-14	213.49000549316406
10182	NSC	2022-10-17	219.10000610351562
10183	NSC	2022-10-18	222.33999633789062
10184	NSC	2022-10-19	217.6199951171875
10185	NSC	2022-10-20	204.8699951171875
10186	NSC	2022-10-21	208.0399932861328
10187	NSC	2022-10-24	213.22999572753906
10188	NSC	2022-10-25	215.77000427246094
10189	NSC	2022-10-26	222.1199951171875
10190	NSC	2022-10-27	223.58999633789062
10191	NSC	2022-10-28	229.13999938964844
10192	NSC	2022-10-31	228.07000732421875
10193	NSC	2022-11-01	229.99000549316406
10194	NSC	2022-11-02	225.39999389648438
10195	NSC	2022-11-03	227.2100067138672
10196	NSC	2022-11-04	233.8000030517578
10197	NSC	2022-11-07	235.6300048828125
10198	NSC	2022-11-08	236.32000732421875
10199	NSC	2022-11-09	230.5399932861328
10200	NSC	2022-11-10	242.97999572753906
10201	NSC	2022-11-11	250.91000366210938
10202	NSC	2022-11-14	251.67999267578125
10203	NSC	2022-11-15	248.13999938964844
10204	NSC	2022-11-16	249.72000122070312
10205	NSC	2022-11-17	245.55999755859375
10206	NSC	2022-11-18	246.75999450683594
10207	NSC	2022-11-21	249.25999450683594
10208	NSC	2022-11-22	251.10000610351562
10209	NSC	2022-11-23	251.11000061035156
10210	NSC	2022-11-25	252.32000732421875
10211	NSC	2022-11-28	248.5500030517578
10212	NSC	2022-11-29	253.36000061035156
10213	NSC	2022-11-30	256.5
10214	NSC	2022-12-01	256.3599853515625
10215	NSC	2022-12-02	254.07000732421875
10216	NSC	2022-12-05	247.30999755859375
10217	NSC	2022-12-06	242.5500030517578
10218	NSC	2022-12-07	241.5500030517578
10219	NSC	2022-12-08	245.6699981689453
10220	NSC	2022-12-09	244.0500030517578
10221	NSC	2022-12-12	253.0500030517578
10222	NSC	2022-12-13	257.92999267578125
10223	NSC	2022-12-14	258.4200134277344
10224	NSC	2022-12-15	252.2899932861328
10225	NSC	2022-12-16	250.60000610351562
10226	NSC	2022-12-19	247.0
10227	NSC	2022-12-20	242.9199981689453
10228	NSC	2022-12-21	246.6999969482422
10229	NSC	2022-12-22	245.4499969482422
10230	NSC	2022-12-23	247.5
10231	NSC	2022-12-27	249.52000427246094
10232	NSC	2022-12-28	245.7899932861328
10233	NSC	2022-12-29	248.2100067138672
10234	NSC	2022-12-30	246.4199981689453
10235	NSC	2023-01-03	247.6999969482422
10236	NSC	2023-01-04	250.89999389648438
10237	NSC	2023-01-05	247.47999572753906
10238	NSC	2023-01-06	255.7899932861328
10239	NSC	2023-01-09	254.22999572753906
10240	NSC	2023-01-10	254.64999389648438
10241	NSC	2023-01-11	256.1400146484375
10242	NSC	2023-01-12	254.1699981689453
10243	NSC	2023-01-13	255.1300048828125
10244	NSC	2023-01-17	256.6600036621094
10245	NSC	2023-01-18	254.6699981689453
10246	NSC	2023-01-19	249.8800048828125
10247	NSC	2023-01-20	253.66000366210938
10248	NSC	2023-01-23	256.44000244140625
10249	NSC	2023-01-24	255.8800048828125
10250	NSC	2023-01-25	242.97000122070312
10251	NSC	2023-01-26	241.17999267578125
10252	NSC	2023-01-27	238.80999755859375
10253	NSC	2023-01-30	238.2100067138672
10254	NSC	2023-01-31	245.80999755859375
10255	NSC	2023-02-01	248.7899932861328
10256	NSC	2023-02-02	254.83999633789062
10257	NSC	2023-02-03	252.1199951171875
10258	NSC	2023-02-06	246.4600067138672
10259	NSC	2023-02-07	247.6699981689453
10260	NSC	2023-02-08	246.6199951171875
10261	NSC	2023-02-09	238.97999572753906
10262	NSC	2023-02-10	242.61000061035156
10263	NSC	2023-02-13	239.7100067138672
10264	NSC	2023-02-14	235.27999877929688
10265	NSC	2023-02-15	238.2899932861328
10266	NSC	2023-02-16	230.02000427246094
10267	NSC	2023-02-17	228.14999389648438
10268	NSC	2023-02-21	224.5500030517578
10269	NSC	2023-02-22	221.99000549316406
10270	NSC	2023-02-23	223.86000061035156
10271	NSC	2023-02-24	224.77000427246094
10272	NSC	2023-02-27	225.30999755859375
10273	NSC	2023-02-28	224.82000732421875
10274	NSC	2023-03-01	225.41000366210938
10275	NSC	2023-03-02	228.61000061035156
10276	NSC	2023-03-03	228.38999938964844
10277	NSC	2023-03-06	222.4199981689453
10278	NSC	2023-03-07	215.17999267578125
10279	NSC	2023-03-08	216.30999755859375
10280	NSC	2023-03-09	213.2100067138672
10281	NSC	2023-03-10	210.4499969482422
10282	NSC	2023-03-13	207.6300048828125
10283	NSC	2023-03-14	208.0800018310547
10284	NSC	2023-03-15	205.17999267578125
10285	NSC	2023-03-16	207.44000244140625
10286	NSC	2023-03-17	203.89999389648438
10287	NSC	2023-03-20	205.3300018310547
10288	NSC	2023-03-21	205.38999938964844
10289	NSC	2023-03-22	200.5800018310547
10290	NSC	2023-03-23	199.4199981689453
10291	NSC	2023-03-24	200.25999450683594
10292	NSC	2023-03-27	202.92999267578125
10293	NSC	2023-03-28	204.58999633789062
10294	NSC	2023-03-29	207.25
10295	NSC	2023-03-30	208.83999633789062
10296	NSC	2023-03-31	212.0
10297	NSC	2023-04-03	208.77999877929688
10298	NSC	2023-04-04	205.02000427246094
10299	NSC	2023-04-05	203.0399932861328
10300	NSC	2023-04-06	205.41000366210938
10301	NSC	2023-04-10	202.30999755859375
10302	NSC	2023-04-11	205.82000732421875
10303	NSC	2023-04-12	206.32000732421875
10304	NSC	2023-04-13	206.97999572753906
10305	NSC	2023-04-14	207.58999633789062
10306	NSC	2023-04-17	209.7100067138672
10307	NSC	2023-04-18	209.69000244140625
10308	NSC	2023-04-19	209.83999633789062
10309	NSC	2023-04-20	211.82000732421875
10310	NSC	2023-04-21	211.61000061035156
10311	NSC	2023-04-24	211.91000366210938
10312	NSC	2023-04-25	207.1199951171875
10313	NSC	2023-04-26	201.02000427246094
10314	NSC	2023-04-27	200.86000061035156
10315	NSC	2023-04-28	203.02999877929688
10316	NSC	2023-05-01	208.61000061035156
10317	NSC	2023-05-02	203.88999938964844
10318	NSC	2023-05-03	202.97999572753906
10319	NSC	2023-05-04	203.92999267578125
10320	NSC	2023-05-05	208.72000122070312
10321	NSC	2023-05-08	207.0800018310547
10322	NSC	2023-05-09	208.3000030517578

312 KiB Raw Blame History

312 KiB

Raw Blame History