va-project/TMO_price_history.csv at 4c9311fea7af3c9af83187c90f5f04f6e8dc7c57

Archived

This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.

Tommaso Verzegnassi 4c9311fea7 Updated retriever with Python 3 Scraper + new companies data

2023-05-10 11:09:12 +02:00

335 KiB

Raw Blame History

1	symbol	date	Closing Price
2	TMO	1980-03-17	2.0631000995635986
3	TMO	1980-03-18	2.0192039012908936
4	TMO	1980-03-19	2.1069960594177246
5	TMO	1980-03-20	2.0631000995635986
6	TMO	1980-03-21	2.0631000995635986
7	TMO	1980-03-24	1.9314130544662476
8	TMO	1980-03-25	1.9753090143203735
9	TMO	1980-03-26	1.9753090143203735
10	TMO	1980-03-27	1.7558300495147705
11	TMO	1980-03-28	1.9972569942474365
12	TMO	1980-03-31	2.1069960594177246
13	TMO	1980-04-01	2.085047960281372
14	TMO	1980-04-02	2.085047960281372
15	TMO	1980-04-03	2.0631000995635986
16	TMO	1980-04-07	1.9533610343933105
17	TMO	1980-04-08	1.9753090143203735
18	TMO	1980-04-09	2.0631000995635986
19	TMO	1980-04-10	2.1508920192718506
20	TMO	1980-04-11	2.1508920192718506
21	TMO	1980-04-14	2.0631000995635986
22	TMO	1980-04-15	2.041152000427246
23	TMO	1980-04-16	2.0631000995635986
24	TMO	1980-04-17	2.041152000427246
25	TMO	1980-04-18	2.0192039012908936
26	TMO	1980-04-21	1.9753090143203735
27	TMO	1980-04-22	2.085047960281372
28	TMO	1980-04-23	2.1069960594177246
29	TMO	1980-04-24	2.19478702545166
30	TMO	1980-04-25	2.1508920192718506
31	TMO	1980-04-28	2.19478702545166
32	TMO	1980-04-29	2.238682985305786
33	TMO	1980-04-30	2.2606310844421387
34	TMO	1980-05-01	2.19478702545166
35	TMO	1980-05-02	2.19478702545166
36	TMO	1980-05-05	2.2167348861694336
37	TMO	1980-05-06	2.19478702545166
38	TMO	1980-05-07	2.128943920135498
39	TMO	1980-05-08	2.041152000427246
40	TMO	1980-05-09	2.0631000995635986
41	TMO	1980-05-12	2.0631000995635986
42	TMO	1980-05-13	2.1069960594177246
43	TMO	1980-05-14	2.1508920192718506
44	TMO	1980-05-15	2.1508920192718506
45	TMO	1980-05-16	2.2167348861694336
46	TMO	1980-05-19	2.238682985305786
47	TMO	1980-05-20	2.1508920192718506
48	TMO	1980-05-21	2.1508920192718506
49	TMO	1980-05-22	2.19478702545166
50	TMO	1980-05-23	2.238682985305786
51	TMO	1980-05-27	2.238682985305786
52	TMO	1980-05-28	2.2167348861694336
53	TMO	1980-05-29	2.172840118408203
54	TMO	1980-05-30	2.19478702545166
55	TMO	1980-06-02	2.19478702545166
56	TMO	1980-06-03	2.172840118408203
57	TMO	1980-06-04	2.172840118408203
58	TMO	1980-06-05	2.1508920192718506
59	TMO	1980-06-06	2.2167348861694336
60	TMO	1980-06-09	2.2167348861694336
61	TMO	1980-06-10	2.3703699111938477
62	TMO	1980-06-11	2.5020580291748047
63	TMO	1980-06-12	2.480109930038452
64	TMO	1980-06-13	2.5240049362182617
65	TMO	1980-06-16	2.480109930038452
66	TMO	1980-06-17	2.3923180103302
67	TMO	1980-06-18	2.3703699111938477
68	TMO	1980-06-19	2.1069960594177246
69	TMO	1980-06-20	2.2167348861694336
70	TMO	1980-06-23	2.2167348861694336
71	TMO	1980-06-24	2.19478702545166
72	TMO	1980-06-25	2.348422050476074
73	TMO	1980-06-26	2.326474905014038
74	TMO	1980-06-27	2.3045270442962646
75	TMO	1980-06-30	2.19478702545166
76	TMO	1980-07-01	2.172840118408203
77	TMO	1980-07-02	2.2606310844421387
78	TMO	1980-07-03	2.3703699111938477
79	TMO	1980-07-07	2.3703699111938477
80	TMO	1980-07-08	2.3703699111938477
81	TMO	1980-07-09	2.348422050476074
82	TMO	1980-07-10	2.326474905014038
83	TMO	1980-07-11	2.3703699111938477
84	TMO	1980-07-14	2.480109930038452
85	TMO	1980-07-15	2.436213970184326
86	TMO	1980-07-16	2.3923180103302
87	TMO	1980-07-17	2.3923180103302
88	TMO	1980-07-18	2.3703699111938477
89	TMO	1980-07-21	2.3923180103302
90	TMO	1980-07-22	2.326474905014038
91	TMO	1980-07-23	2.326474905014038
92	TMO	1980-07-24	2.326474905014038
93	TMO	1980-07-25	2.4142661094665527
94	TMO	1980-07-28	2.5240049362182617
95	TMO	1980-07-29	2.5898489952087402
96	TMO	1980-07-30	2.6995880603790283
97	TMO	1980-07-31	2.633744955062866
98	TMO	1980-08-01	2.6556930541992188
99	TMO	1980-08-04	2.6995880603790283
100	TMO	1980-08-05	2.677640914916992
101	TMO	1980-08-06	2.677640914916992
102	TMO	1980-08-07	3.0507540702819824
103	TMO	1980-08-08	2.919066905975342
104	TMO	1980-08-11	2.8971190452575684
105	TMO	1980-08-12	2.853224039077759
106	TMO	1980-08-13	2.8971190452575684
107	TMO	1980-08-14	2.962963104248047
108	TMO	1980-08-15	2.9849109649658203
109	TMO	1980-08-18	2.9410150051116943
110	TMO	1980-08-19	2.875170946121216
111	TMO	1980-08-20	2.962963104248047
112	TMO	1980-08-21	3.2482850551605225
113	TMO	1980-08-22	3.22633695602417
114	TMO	1980-08-25	3.1824419498443604
115	TMO	1980-08-26	3.1824419498443604
116	TMO	1980-08-27	3.1385459899902344
117	TMO	1980-08-28	3.061728000640869
118	TMO	1980-08-29	3.0288069248199463
119	TMO	1980-09-02	3.0288069248199463
120	TMO	1980-09-03	3.072701930999756
121	TMO	1980-09-04	3.0178329944610596
122	TMO	1980-09-05	3.039781093597412
123	TMO	1980-09-08	2.995884895324707
124	TMO	1980-09-09	2.995884895324707
125	TMO	1980-09-10	2.995884895324707
126	TMO	1980-09-11	3.149519920349121
127	TMO	1980-09-12	3.1385459899902344
128	TMO	1980-09-15	3.1385459899902344
129	TMO	1980-09-16	3.2153639793395996
130	TMO	1980-09-17	3.4128940105438232
131	TMO	1980-09-18	3.303154945373535
132	TMO	1980-09-19	3.3689990043640137
133	TMO	1980-09-22	3.347050905227661
134	TMO	1980-09-23	3.204390048980713
135	TMO	1980-09-24	3.3360769748687744
136	TMO	1980-09-25	3.2921810150146484
137	TMO	1980-09-26	3.22633695602417
138	TMO	1980-09-29	3.0288069248199463
139	TMO	1980-09-30	3.105623960494995
140	TMO	1980-10-01	3.0507540702819824
141	TMO	1980-10-02	3.0836760997772217
142	TMO	1980-10-03	3.1824419498443604
143	TMO	1980-10-06	3.3360769748687744
144	TMO	1980-10-07	3.2812070846557617
145	TMO	1980-10-08	3.2812070846557617
146	TMO	1980-10-09	3.2921810150146484
147	TMO	1980-10-10	3.2921810150146484
148	TMO	1980-10-13	3.2921810150146484
149	TMO	1980-10-14	3.303154945373535
150	TMO	1980-10-15	3.2812070846557617
151	TMO	1980-10-16	3.149519920349121
152	TMO	1980-10-17	3.0836760997772217
153	TMO	1980-10-20	3.0946500301361084
154	TMO	1980-10-21	3.1385459899902344
155	TMO	1980-10-22	3.1824419498443604
156	TMO	1980-10-23	3.1275720596313477
157	TMO	1980-10-24	3.1275720596313477
158	TMO	1980-10-27	3.072701930999756
159	TMO	1980-10-28	3.039781093597412
160	TMO	1980-10-29	2.9849109649658203
161	TMO	1980-10-30	2.9300410747528076
162	TMO	1980-10-31	2.9410150051116943
163	TMO	1980-11-03	3.0507540702819824
164	TMO	1980-11-05	3.061728000640869
165	TMO	1980-11-06	2.8971190452575684
166	TMO	1980-11-07	2.8312759399414062
167	TMO	1980-11-10	2.7215359210968018
168	TMO	1980-11-11	2.8312759399414062
169	TMO	1980-11-12	2.951988935470581
170	TMO	1980-11-13	3.116597890853882
171	TMO	1980-11-14	3.22633695602417
172	TMO	1980-11-17	3.160494089126587
173	TMO	1980-11-18	3.160494089126587
174	TMO	1980-11-19	3.0946500301361084
175	TMO	1980-11-20	3.072701930999756
176	TMO	1980-11-21	3.0288069248199463
177	TMO	1980-11-24	2.919066905975342
178	TMO	1980-11-25	2.9739370346069336
179	TMO	1980-11-26	2.9410150051116943
180	TMO	1980-11-28	2.908092975616455
181	TMO	1980-12-01	2.7654318809509277
182	TMO	1980-12-02	2.7325100898742676
183	TMO	1980-12-03	2.7654318809509277
184	TMO	1980-12-04	2.7873799800872803
185	TMO	1980-12-05	2.7764060497283936
186	TMO	1980-12-08	2.6117970943450928
187	TMO	1980-12-09	2.6666669845581055
188	TMO	1980-12-10	2.6556930541992188
189	TMO	1980-12-11	2.5349791049957275
190	TMO	1980-12-12	2.633744955062866
191	TMO	1980-12-15	2.677640914916992
192	TMO	1980-12-16	2.5240049362182617
193	TMO	1980-12-17	2.5898489952087402
194	TMO	1980-12-18	2.6117970943450928
195	TMO	1980-12-19	2.5788750648498535
196	TMO	1980-12-22	2.556926965713501
197	TMO	1980-12-23	2.4581620693206787
198	TMO	1980-12-24	2.5349791049957275
199	TMO	1980-12-26	2.556926965713501
200	TMO	1980-12-29	2.6556930541992188
201	TMO	1980-12-30	2.6995880603790283
202	TMO	1980-12-31	2.6995880603790283
203	TMO	1981-01-02	2.6995880603790283
204	TMO	1981-01-05	2.710561990737915
205	TMO	1981-01-06	2.8203020095825195
206	TMO	1981-01-07	2.688615083694458
207	TMO	1981-01-08	2.677640914916992
208	TMO	1981-01-09	2.7215359210968018
209	TMO	1981-01-12	2.710561990737915
210	TMO	1981-01-13	2.633744955062866
211	TMO	1981-01-14	2.6556930541992188
212	TMO	1981-01-15	2.5679008960723877
213	TMO	1981-01-16	2.5898489952087402
214	TMO	1981-01-19	2.7434840202331543
215	TMO	1981-01-20	2.8312759399414062
216	TMO	1981-01-21	2.951988935470581
217	TMO	1981-01-22	2.995884895324707
218	TMO	1981-01-23	2.962963104248047
219	TMO	1981-01-26	2.951988935470581
220	TMO	1981-01-27	2.9410150051116943
221	TMO	1981-01-28	2.908092975616455
222	TMO	1981-01-29	2.919066905975342
223	TMO	1981-01-30	2.919066905975342
224	TMO	1981-02-02	2.7434840202331543
225	TMO	1981-02-03	2.7654318809509277
226	TMO	1981-02-04	2.7654318809509277
227	TMO	1981-02-05	2.677640914916992
228	TMO	1981-02-06	2.6995880603790283
229	TMO	1981-02-09	2.633744955062866
230	TMO	1981-02-10	2.677640914916992
231	TMO	1981-02-11	2.6666669845581055
232	TMO	1981-02-12	2.6117970943450928
233	TMO	1981-02-13	2.644718885421753
234	TMO	1981-02-17	2.6227710247039795
235	TMO	1981-02-18	2.6117970943450928
236	TMO	1981-02-19	2.5788750648498535
237	TMO	1981-02-20	2.6117970943450928
238	TMO	1981-02-23	2.6117970943450928
239	TMO	1981-02-24	2.6556930541992188
240	TMO	1981-02-25	2.7325100898742676
241	TMO	1981-02-26	2.798353910446167
242	TMO	1981-02-27	2.875170946121216
243	TMO	1981-03-02	2.853224039077759
244	TMO	1981-03-03	2.809328079223633
245	TMO	1981-03-04	2.8861451148986816
246	TMO	1981-03-05	2.951988935470581
247	TMO	1981-03-06	2.995884895324707
248	TMO	1981-03-09	3.0836760997772217
249	TMO	1981-03-10	3.0507540702819824
250	TMO	1981-03-11	3.0178329944610596
251	TMO	1981-03-12	3.0507540702819824
252	TMO	1981-03-13	3.0288069248199463
253	TMO	1981-03-16	3.0178329944610596
254	TMO	1981-03-17	2.995884895324707
255	TMO	1981-03-18	2.9849109649658203
256	TMO	1981-03-19	2.995884895324707
257	TMO	1981-03-20	3.006859064102173
258	TMO	1981-03-23	3.0178329944610596
259	TMO	1981-03-24	3.0178329944610596
260	TMO	1981-03-25	3.0507540702819824
261	TMO	1981-03-26	3.0178329944610596
262	TMO	1981-03-27	2.995884895324707
263	TMO	1981-03-30	2.951988935470581
264	TMO	1981-03-31	2.962963104248047
265	TMO	1981-04-01	2.9739370346069336
266	TMO	1981-04-02	3.006859064102173
267	TMO	1981-04-03	2.9739370346069336
268	TMO	1981-04-06	2.951988935470581
269	TMO	1981-04-07	2.951988935470581
270	TMO	1981-04-08	2.9410150051116943
271	TMO	1981-04-09	3.006859064102173
272	TMO	1981-04-10	3.105623960494995
273	TMO	1981-04-13	3.149519920349121
274	TMO	1981-04-14	3.1275720596313477
275	TMO	1981-04-15	3.105623960494995
276	TMO	1981-04-16	3.1385459899902344
277	TMO	1981-04-20	3.1385459899902344
278	TMO	1981-04-21	3.160494089126587
279	TMO	1981-04-22	3.1824419498443604
280	TMO	1981-04-23	3.2482850551605225
281	TMO	1981-04-24	3.314129114151001
282	TMO	1981-04-27	3.3799729347229004
283	TMO	1981-04-28	3.2373108863830566
284	TMO	1981-04-29	3.1824419498443604
285	TMO	1981-04-30	3.204390048980713
286	TMO	1981-05-01	3.160494089126587
287	TMO	1981-05-04	3.105623960494995
288	TMO	1981-05-05	3.0178329944610596
289	TMO	1981-05-06	3.039781093597412
290	TMO	1981-05-07	2.9849109649658203
291	TMO	1981-05-08	2.9410150051116943
292	TMO	1981-05-11	2.8971190452575684
293	TMO	1981-05-12	2.9410150051116943
294	TMO	1981-05-13	2.908092975616455
295	TMO	1981-05-14	2.919066905975342
296	TMO	1981-05-15	2.8971190452575684
297	TMO	1981-05-18	2.8861451148986816
298	TMO	1981-05-19	2.853224039077759
299	TMO	1981-05-20	2.842250108718872
300	TMO	1981-05-21	2.8203020095825195
301	TMO	1981-05-22	2.7873799800872803
302	TMO	1981-05-26	2.7873799800872803
303	TMO	1981-05-27	2.8312759399414062
304	TMO	1981-05-28	2.8203020095825195
305	TMO	1981-05-29	2.809328079223633
306	TMO	1981-06-01	2.842250108718872
307	TMO	1981-06-02	2.8312759399414062
308	TMO	1981-06-03	2.7873799800872803
309	TMO	1981-06-04	2.7215359210968018
310	TMO	1981-06-05	2.6666669845581055
311	TMO	1981-06-08	2.688615083694458
312	TMO	1981-06-09	2.677640914916992
313	TMO	1981-06-10	2.644718885421753
314	TMO	1981-06-11	2.600822925567627
315	TMO	1981-06-12	2.5240049362182617
316	TMO	1981-06-15	2.5679008960723877
317	TMO	1981-06-16	2.644718885421753
318	TMO	1981-06-17	2.6556930541992188
319	TMO	1981-06-18	2.677640914916992
320	TMO	1981-06-19	2.688615083694458
321	TMO	1981-06-22	2.6117970943450928
322	TMO	1981-06-23	2.6227710247039795
323	TMO	1981-06-24	2.556926965713501
324	TMO	1981-06-25	2.5459530353546143
325	TMO	1981-06-26	2.5349791049957275
326	TMO	1981-06-29	2.5788750648498535
327	TMO	1981-06-30	2.556926965713501
328	TMO	1981-07-01	2.5020580291748047
329	TMO	1981-07-02	2.5240049362182617
330	TMO	1981-07-06	2.4691359996795654
331	TMO	1981-07-07	2.403291940689087
332	TMO	1981-07-08	2.337449073791504
333	TMO	1981-07-09	2.293553113937378
334	TMO	1981-07-10	2.359395980834961
335	TMO	1981-07-13	2.5130319595336914
336	TMO	1981-07-14	2.5349791049957275
337	TMO	1981-07-15	2.5349791049957275
338	TMO	1981-07-16	2.5130319595336914
339	TMO	1981-07-17	2.436213970184326
340	TMO	1981-07-20	2.4142661094665527
341	TMO	1981-07-21	2.3813440799713135
342	TMO	1981-07-22	2.3045270442962646
343	TMO	1981-07-23	2.3045270442962646
344	TMO	1981-07-24	2.326474905014038
345	TMO	1981-07-27	2.359395980834961
346	TMO	1981-07-28	2.3045270442962646
347	TMO	1981-07-29	2.3045270442962646
348	TMO	1981-07-30	2.282578945159912
349	TMO	1981-07-31	2.282578945159912
350	TMO	1981-08-03	2.3045270442962646
351	TMO	1981-08-04	2.282578945159912
352	TMO	1981-08-05	2.359395980834961
353	TMO	1981-08-06	2.337449073791504
354	TMO	1981-08-07	2.3155009746551514
355	TMO	1981-08-10	2.3155009746551514
356	TMO	1981-08-11	2.2606310844421387
357	TMO	1981-08-12	2.238682985305786
358	TMO	1981-08-13	2.1838130950927734
359	TMO	1981-08-14	2.172840118408203
360	TMO	1981-08-17	2.128943920135498
361	TMO	1981-08-18	2.0192039012908936
362	TMO	1981-08-19	2.085047960281372
363	TMO	1981-08-20	2.096021890640259
364	TMO	1981-08-21	2.052125930786133
365	TMO	1981-08-24	2.096021890640259
366	TMO	1981-08-25	2.128943920135498
367	TMO	1981-08-26	2.1069960594177246
368	TMO	1981-08-27	2.1069960594177246
369	TMO	1981-08-28	2.139918088912964
370	TMO	1981-08-31	2.1508920192718506
371	TMO	1981-09-01	2.1179699897766113
372	TMO	1981-09-02	2.1179699897766113
373	TMO	1981-09-03	2.0740740299224854
374	TMO	1981-09-04	1.9643349647521973
375	TMO	1981-09-08	1.8326469659805298
376	TMO	1981-09-09	1.887516975402832
377	TMO	1981-09-10	1.9643349647521973
378	TMO	1981-09-11	1.9533610343933105
379	TMO	1981-09-14	1.887516975402832
380	TMO	1981-09-15	1.909464955329895
381	TMO	1981-09-16	1.8216739892959595
382	TMO	1981-09-17	1.7997260093688965
383	TMO	1981-09-18	1.733881950378418
384	TMO	1981-09-21	1.8984910249710083
385	TMO	1981-09-22	1.909464955329895
386	TMO	1981-09-23	1.8326469659805298
387	TMO	1981-09-24	1.8326469659805298
388	TMO	1981-09-25	1.711933970451355
389	TMO	1981-09-28	1.7668039798736572
390	TMO	1981-09-29	1.7887519598007202
391	TMO	1981-09-30	1.7887519598007202
392	TMO	1981-10-01	1.7668039798736572
393	TMO	1981-10-02	1.865568995475769
394	TMO	1981-10-05	1.8545949459075928
395	TMO	1981-10-06	1.9972569942474365
396	TMO	1981-10-07	2.0192039012908936
397	TMO	1981-10-08	2.041152000427246
398	TMO	1981-10-09	2.085047960281372
399	TMO	1981-10-12	2.0192039012908936
400	TMO	1981-10-13	2.008229970932007
401	TMO	1981-10-14	1.9533610343933105
402	TMO	1981-10-15	2.041152000427246
403	TMO	1981-10-16	2.0192039012908936
404	TMO	1981-10-19	1.9972569942474365
405	TMO	1981-10-20	1.9862829446792603
406	TMO	1981-10-21	1.9862829446792603
407	TMO	1981-10-22	1.9753090143203735
408	TMO	1981-10-23	1.9643349647521973
409	TMO	1981-10-26	1.9204390048980713
410	TMO	1981-10-27	2.0192039012908936
411	TMO	1981-10-28	2.085047960281372
412	TMO	1981-10-29	2.041152000427246
413	TMO	1981-10-30	2.1069960594177246
414	TMO	1981-11-02	2.238682985305786
415	TMO	1981-11-03	2.337449073791504
416	TMO	1981-11-04	2.238682985305786
417	TMO	1981-11-05	2.2716050148010254
418	TMO	1981-11-06	2.238682985305786
419	TMO	1981-11-09	2.3155009746551514
420	TMO	1981-11-10	2.293553113937378
421	TMO	1981-11-11	2.249656915664673
422	TMO	1981-11-12	2.238682985305786
423	TMO	1981-11-13	2.2716050148010254
424	TMO	1981-11-16	2.1179699897766113
425	TMO	1981-11-17	2.128943920135498
426	TMO	1981-11-18	2.1069960594177246
427	TMO	1981-11-19	2.041152000427246
428	TMO	1981-11-20	2.0192039012908936
429	TMO	1981-11-23	2.008229970932007
430	TMO	1981-11-24	2.1069960594177246
431	TMO	1981-11-25	2.0740740299224854
432	TMO	1981-11-27	2.096021890640259
433	TMO	1981-11-30	2.1069960594177246
434	TMO	1981-12-01	2.0740740299224854
435	TMO	1981-12-02	1.9972569942474365
436	TMO	1981-12-03	1.9753090143203735
437	TMO	1981-12-04	1.9862829446792603
438	TMO	1981-12-07	1.9753090143203735
439	TMO	1981-12-08	1.9423869848251343
440	TMO	1981-12-09	1.8984910249710083
441	TMO	1981-12-10	1.8326469659805298
442	TMO	1981-12-11	1.8216739892959595
443	TMO	1981-12-14	1.7997260093688965
444	TMO	1981-12-15	1.7887519598007202
445	TMO	1981-12-16	1.7777780294418335
446	TMO	1981-12-17	1.8216739892959595
447	TMO	1981-12-18	1.9204390048980713
448	TMO	1981-12-21	1.8765430450439453
449	TMO	1981-12-22	1.843621015548706
450	TMO	1981-12-23	1.843621015548706
451	TMO	1981-12-24	1.8326469659805298
452	TMO	1981-12-28	1.843621015548706
453	TMO	1981-12-29	1.8765430450439453
454	TMO	1981-12-30	1.8545949459075928
455	TMO	1981-12-31	1.865568995475769
456	TMO	1982-01-04	1.9423869848251343
457	TMO	1982-01-05	1.9423869848251343
458	TMO	1982-01-06	1.909464955329895
459	TMO	1982-01-07	1.843621015548706
460	TMO	1982-01-08	1.887516975402832
461	TMO	1982-01-11	1.843621015548706
462	TMO	1982-01-12	1.8326469659805298
463	TMO	1982-01-13	1.7887519598007202
464	TMO	1982-01-14	1.7668039798736572
465	TMO	1982-01-15	1.7887519598007202
466	TMO	1982-01-18	1.7668039798736572
467	TMO	1982-01-19	1.7558300495147705
468	TMO	1982-01-20	1.7668039798736572
469	TMO	1982-01-21	1.7777780294418335
470	TMO	1982-01-22	1.7668039798736572
471	TMO	1982-01-25	1.7668039798736572
472	TMO	1982-01-26	1.7558300495147705
473	TMO	1982-01-27	1.733881950378418
474	TMO	1982-01-28	1.843621015548706
475	TMO	1982-01-29	1.887516975402832
476	TMO	1982-02-01	1.7997260093688965
477	TMO	1982-02-02	1.7887519598007202
478	TMO	1982-02-03	1.7997260093688965
479	TMO	1982-02-04	1.7997260093688965
480	TMO	1982-02-05	1.8326469659805298
481	TMO	1982-02-08	1.7997260093688965
482	TMO	1982-02-09	1.536350965499878
483	TMO	1982-02-10	1.536350965499878
484	TMO	1982-02-11	1.5692729949951172
485	TMO	1982-02-12	1.5473250150680542
486	TMO	1982-02-16	1.5473250150680542
487	TMO	1982-02-17	1.536350965499878
488	TMO	1982-02-18	1.5912209749221802
489	TMO	1982-02-19	1.6241430044174194
490	TMO	1982-02-22	1.668038010597229
491	TMO	1982-02-23	1.5802470445632935
492	TMO	1982-02-24	1.558298945426941
493	TMO	1982-02-25	1.5692729949951172
494	TMO	1982-02-26	1.558298945426941
495	TMO	1982-03-01	1.5692729949951172
496	TMO	1982-03-02	1.514402985572815
497	TMO	1982-03-03	1.4485599994659424
498	TMO	1982-03-04	1.4485599994659424
499	TMO	1982-03-05	1.4485599994659424
500	TMO	1982-03-08	1.3936899900436401
501	TMO	1982-03-09	1.4046640396118164
502	TMO	1982-03-10	1.5034290552139282
503	TMO	1982-03-11	1.4485599994659424
504	TMO	1982-03-12	1.3607679605484009
505	TMO	1982-03-15	1.4046640396118164
506	TMO	1982-03-16	1.4046640396118164
507	TMO	1982-03-17	1.338819980621338
508	TMO	1982-03-18	1.4266120195388794
509	TMO	1982-03-19	1.4485599994659424
510	TMO	1982-03-22	1.5253770351409912
511	TMO	1982-03-23	1.5912209749221802
512	TMO	1982-03-24	1.558298945426941
513	TMO	1982-03-25	1.558298945426941
514	TMO	1982-03-26	1.558298945426941
515	TMO	1982-03-29	1.5034290552139282
516	TMO	1982-03-30	1.4705079793930054
517	TMO	1982-03-31	1.4595340490341187
518	TMO	1982-04-01	1.4266120195388794
519	TMO	1982-04-02	1.4705079793930054
520	TMO	1982-04-05	1.492455005645752
521	TMO	1982-04-06	1.4705079793930054
522	TMO	1982-04-07	1.4705079793930054
523	TMO	1982-04-08	1.4705079793930054
524	TMO	1982-04-12	1.514402985572815
525	TMO	1982-04-13	1.4595340490341187
526	TMO	1982-04-14	1.492455005645752
527	TMO	1982-04-15	1.4485599994659424
528	TMO	1982-04-16	1.5034290552139282
529	TMO	1982-04-19	1.4595340490341187
530	TMO	1982-04-20	1.4485599994659424
531	TMO	1982-04-21	1.4266120195388794
532	TMO	1982-04-22	1.4266120195388794
533	TMO	1982-04-23	1.3936899900436401
534	TMO	1982-04-26	1.338819980621338
535	TMO	1982-04-27	1.316872000694275
536	TMO	1982-04-28	1.3058979511260986
537	TMO	1982-04-29	1.316872000694275
538	TMO	1982-04-30	1.316872000694275
539	TMO	1982-05-03	1.2949249744415283
540	TMO	1982-05-04	1.2949249744415283
541	TMO	1982-05-05	1.3058979511260986
542	TMO	1982-05-06	1.2729769945144653
543	TMO	1982-05-07	1.3058979511260986
544	TMO	1982-05-10	1.3058979511260986
545	TMO	1982-05-11	1.316872000694275
546	TMO	1982-05-12	1.3607679605484009
547	TMO	1982-05-13	1.3607679605484009
548	TMO	1982-05-14	1.3607679605484009
549	TMO	1982-05-17	1.3717420101165771
550	TMO	1982-05-18	1.3497940301895142
551	TMO	1982-05-19	1.338819980621338
552	TMO	1982-05-20	1.316872000694275
553	TMO	1982-05-21	1.316872000694275
554	TMO	1982-05-24	1.316872000694275
555	TMO	1982-05-25	1.3278460502624512
556	TMO	1982-05-26	1.316872000694275
557	TMO	1982-05-27	1.2949249744415283
558	TMO	1982-05-28	1.338819980621338
559	TMO	1982-06-01	1.3497940301895142
560	TMO	1982-06-02	1.316872000694275
561	TMO	1982-06-03	1.338819980621338
562	TMO	1982-06-04	1.316872000694275
563	TMO	1982-06-07	1.3058979511260986
564	TMO	1982-06-08	1.3058979511260986
565	TMO	1982-06-09	1.2949249744415283
566	TMO	1982-06-10	1.316872000694275
567	TMO	1982-06-11	1.2839510440826416
568	TMO	1982-06-14	1.3058979511260986
569	TMO	1982-06-15	1.2949249744415283
570	TMO	1982-06-16	1.2949249744415283
571	TMO	1982-06-17	1.2949249744415283
572	TMO	1982-06-18	1.2729769945144653
573	TMO	1982-06-21	1.2729769945144653
574	TMO	1982-06-22	1.2839510440826416
575	TMO	1982-06-23	1.316872000694275
576	TMO	1982-06-24	1.3058979511260986
577	TMO	1982-06-25	1.2839510440826416
578	TMO	1982-06-28	1.2729769945144653
579	TMO	1982-06-29	1.2729769945144653
580	TMO	1982-06-30	1.2729769945144653
581	TMO	1982-07-01	1.2729769945144653
582	TMO	1982-07-02	1.2729769945144653
583	TMO	1982-07-06	1.2839510440826416
584	TMO	1982-07-07	1.2729769945144653
585	TMO	1982-07-08	1.2510290145874023
586	TMO	1982-07-09	1.2510290145874023
587	TMO	1982-07-12	1.262002944946289
588	TMO	1982-07-13	1.2510290145874023
589	TMO	1982-07-14	1.2510290145874023
590	TMO	1982-07-15	1.240054965019226
591	TMO	1982-07-16	1.2729769945144653
592	TMO	1982-07-19	1.2729769945144653
593	TMO	1982-07-20	1.262002944946289
594	TMO	1982-07-21	1.2729769945144653
595	TMO	1982-07-22	1.2949249744415283
596	TMO	1982-07-23	1.218106985092163
597	TMO	1982-07-26	1.218106985092163
598	TMO	1982-07-27	1.2290810346603394
599	TMO	1982-07-28	1.1961590051651
600	TMO	1982-07-29	1.1083680391311646
601	TMO	1982-07-30	1.0864200592041016
602	TMO	1982-08-02	1.0973939895629883
603	TMO	1982-08-03	1.1193419694900513
604	TMO	1982-08-04	1.0973939895629883
605	TMO	1982-08-05	1.0754460096359253
606	TMO	1982-08-06	1.0754460096359253
607	TMO	1982-08-09	1.064471960067749
608	TMO	1982-08-10	1.042523980140686
609	TMO	1982-08-11	0.9986280202865601
610	TMO	1982-08-12	1.0315500497817993
611	TMO	1982-08-13	1.0754460096359253
612	TMO	1982-08-16	1.0754460096359253
613	TMO	1982-08-17	1.1303160190582275
614	TMO	1982-08-18	1.1083680391311646
615	TMO	1982-08-19	1.1193419694900513
616	TMO	1982-08-20	1.1522630453109741
617	TMO	1982-08-23	1.2729769945144653
618	TMO	1982-08-24	1.262002944946289
619	TMO	1982-08-25	1.262002944946289
620	TMO	1982-08-26	1.218106985092163
621	TMO	1982-08-27	1.2729769945144653
622	TMO	1982-08-30	1.262002944946289
623	TMO	1982-08-31	1.2729769945144653
624	TMO	1982-09-01	1.2729769945144653
625	TMO	1982-09-02	1.2510290145874023
626	TMO	1982-09-03	1.2510290145874023
627	TMO	1982-09-07	1.1851849555969238
628	TMO	1982-09-08	1.2290810346603394
629	TMO	1982-09-09	1.2290810346603394
630	TMO	1982-09-10	1.2290810346603394
631	TMO	1982-09-13	1.1961590051651
632	TMO	1982-09-14	1.2510290145874023
633	TMO	1982-09-15	1.262002944946289
634	TMO	1982-09-16	1.2510290145874023
635	TMO	1982-09-17	1.240054965019226
636	TMO	1982-09-20	1.2290810346603394
637	TMO	1982-09-21	1.2290810346603394
638	TMO	1982-09-22	1.2071330547332764
639	TMO	1982-09-23	1.2290810346603394
640	TMO	1982-09-24	1.2290810346603394
641	TMO	1982-09-27	1.240054965019226
642	TMO	1982-09-28	1.3497940301895142
643	TMO	1982-09-29	1.3717420101165771
644	TMO	1982-09-30	1.338819980621338
645	TMO	1982-10-01	1.3717420101165771
646	TMO	1982-10-04	1.338819980621338
647	TMO	1982-10-05	1.3497940301895142
648	TMO	1982-10-06	1.3717420101165771
649	TMO	1982-10-07	1.3607679605484009
650	TMO	1982-10-08	1.4266120195388794
651	TMO	1982-10-11	1.4814809560775757
652	TMO	1982-10-12	1.536350965499878
653	TMO	1982-10-13	1.536350965499878
654	TMO	1982-10-14	1.4046640396118164
655	TMO	1982-10-15	1.4266120195388794
656	TMO	1982-10-18	1.4814809560775757
657	TMO	1982-10-19	1.5034290552139282
658	TMO	1982-10-20	1.5253770351409912
659	TMO	1982-10-21	1.5473250150680542
660	TMO	1982-10-22	1.6131689548492432
661	TMO	1982-10-25	1.536350965499878
662	TMO	1982-10-26	1.514402985572815
663	TMO	1982-10-27	1.558298945426941
664	TMO	1982-10-28	1.5802470445632935
665	TMO	1982-10-29	1.5692729949951172
666	TMO	1982-11-01	1.558298945426941
667	TMO	1982-11-02	1.536350965499878
668	TMO	1982-11-03	1.5802470445632935
669	TMO	1982-11-04	1.6460909843444824
670	TMO	1982-11-05	1.689985990524292
671	TMO	1982-11-08	1.6460909843444824
672	TMO	1982-11-09	1.689985990524292
673	TMO	1982-11-10	1.689985990524292
674	TMO	1982-11-11	1.6790119409561157
675	TMO	1982-11-12	1.668038010597229
676	TMO	1982-11-15	1.6131689548492432
677	TMO	1982-11-16	1.536350965499878
678	TMO	1982-11-17	1.558298945426941
679	TMO	1982-11-18	1.5912209749221802
680	TMO	1982-11-19	1.558298945426941
681	TMO	1982-11-22	1.5253770351409912
682	TMO	1982-11-23	1.514402985572815
683	TMO	1982-11-24	1.5034290552139282
684	TMO	1982-11-26	1.492455005645752
685	TMO	1982-11-29	1.492455005645752
686	TMO	1982-11-30	1.536350965499878
687	TMO	1982-12-01	1.5253770351409912
688	TMO	1982-12-02	1.514402985572815
689	TMO	1982-12-03	1.492455005645752
690	TMO	1982-12-06	1.4705079793930054
691	TMO	1982-12-07	1.4814809560775757
692	TMO	1982-12-08	1.4485599994659424
693	TMO	1982-12-09	1.4595340490341187
694	TMO	1982-12-10	1.492455005645752
695	TMO	1982-12-13	1.492455005645752
696	TMO	1982-12-14	1.4266120195388794
697	TMO	1982-12-15	1.4485599994659424
698	TMO	1982-12-16	1.4375859498977661
699	TMO	1982-12-17	1.4375859498977661
700	TMO	1982-12-20	1.4046640396118164
701	TMO	1982-12-21	1.3717420101165771
702	TMO	1982-12-22	1.4046640396118164
703	TMO	1982-12-23	1.4156379699707031
704	TMO	1982-12-27	1.4046640396118164
705	TMO	1982-12-28	1.3607679605484009
706	TMO	1982-12-29	1.4046640396118164
707	TMO	1982-12-30	1.3607679605484009
708	TMO	1982-12-31	1.3497940301895142
709	TMO	1983-01-03	1.3827159404754639
710	TMO	1983-01-04	1.4266120195388794
711	TMO	1983-01-05	1.492455005645752
712	TMO	1983-01-06	1.6131689548492432
713	TMO	1983-01-07	1.6021950244903564
714	TMO	1983-01-10	1.6131689548492432
715	TMO	1983-01-11	1.5802470445632935
716	TMO	1983-01-12	1.6131689548492432
717	TMO	1983-01-13	1.711933970451355
718	TMO	1983-01-14	1.733881950378418
719	TMO	1983-01-17	1.7558300495147705
720	TMO	1983-01-18	1.733881950378418
721	TMO	1983-01-19	1.7558300495147705
722	TMO	1983-01-20	1.733881950378418
723	TMO	1983-01-21	1.7448559999465942
724	TMO	1983-01-24	1.668038010597229
725	TMO	1983-01-25	1.6790119409561157
726	TMO	1983-01-26	1.7448559999465942
727	TMO	1983-01-27	1.711933970451355
728	TMO	1983-01-28	1.7777780294418335
729	TMO	1983-01-31	1.9533610343933105
730	TMO	1983-02-01	1.9972569942474365
731	TMO	1983-02-02	2.096021890640259
732	TMO	1983-02-03	2.128943920135498
733	TMO	1983-02-04	2.008229970932007
734	TMO	1983-02-07	2.096021890640259
735	TMO	1983-02-08	1.9972569942474365
736	TMO	1983-02-09	1.9753090143203735
737	TMO	1983-02-10	2.1179699897766113
738	TMO	1983-02-11	2.128943920135498
739	TMO	1983-02-14	2.0631000995635986
740	TMO	1983-02-15	2.052125930786133
741	TMO	1983-02-16	2.0631000995635986
742	TMO	1983-02-17	1.9753090143203735
743	TMO	1983-02-18	1.9862829446792603
744	TMO	1983-02-22	1.9972569942474365
745	TMO	1983-02-23	2.1069960594177246
746	TMO	1983-02-24	2.1838130950927734
747	TMO	1983-02-25	2.238682985305786
748	TMO	1983-02-28	2.19478702545166
749	TMO	1983-03-01	2.128943920135498
750	TMO	1983-03-02	2.1618659496307373
751	TMO	1983-03-03	2.1508920192718506
752	TMO	1983-03-04	2.052125930786133
753	TMO	1983-03-07	2.041152000427246
754	TMO	1983-03-08	2.0192039012908936
755	TMO	1983-03-09	2.008229970932007
756	TMO	1983-03-10	2.0301780700683594
757	TMO	1983-03-11	2.0301780700683594
758	TMO	1983-03-14	2.0192039012908936
759	TMO	1983-03-15	2.0301780700683594
760	TMO	1983-03-16	2.085047960281372
761	TMO	1983-03-17	2.0631000995635986
762	TMO	1983-03-18	2.096021890640259
763	TMO	1983-03-21	2.128943920135498
764	TMO	1983-03-22	2.085047960281372
765	TMO	1983-03-23	2.1069960594177246
766	TMO	1983-03-24	2.096021890640259
767	TMO	1983-03-25	2.0631000995635986
768	TMO	1983-03-28	1.9753090143203735
769	TMO	1983-03-29	1.9862829446792603
770	TMO	1983-03-30	2.008229970932007
771	TMO	1983-03-31	1.9753090143203735
772	TMO	1983-04-04	1.9753090143203735
773	TMO	1983-04-05	2.008229970932007
774	TMO	1983-04-06	1.9862829446792603
775	TMO	1983-04-07	2.008229970932007
776	TMO	1983-04-08	2.008229970932007
777	TMO	1983-04-11	2.0192039012908936
778	TMO	1983-04-12	2.085047960281372
779	TMO	1983-04-13	1.9972569942474365
780	TMO	1983-04-14	2.0631000995635986
781	TMO	1983-04-15	2.3703699111938477
782	TMO	1983-04-18	2.326474905014038
783	TMO	1983-04-19	2.403291940689087
784	TMO	1983-04-20	2.480109930038452
785	TMO	1983-04-21	2.3703699111938477
786	TMO	1983-04-22	2.293553113937378
787	TMO	1983-04-25	2.2716050148010254
788	TMO	1983-04-26	2.205760955810547
789	TMO	1983-04-27	2.282578945159912
790	TMO	1983-04-28	2.5459530353546143
791	TMO	1983-04-29	2.688615083694458
792	TMO	1983-05-02	2.5349791049957275
793	TMO	1983-05-03	2.4142661094665527
794	TMO	1983-05-04	2.4252400398254395
795	TMO	1983-05-05	2.436213970184326
796	TMO	1983-05-06	2.5020580291748047
797	TMO	1983-05-09	2.4252400398254395
798	TMO	1983-05-10	2.4142661094665527
799	TMO	1983-05-11	2.3703699111938477
800	TMO	1983-05-12	2.3045270442962646
801	TMO	1983-05-13	2.3703699111938477
802	TMO	1983-05-16	2.3155009746551514
803	TMO	1983-05-17	2.359395980834961
804	TMO	1983-05-18	2.480109930038452
805	TMO	1983-05-19	2.491084098815918
806	TMO	1983-05-20	2.4691359996795654
807	TMO	1983-05-23	2.5130319595336914
808	TMO	1983-05-24	2.6117970943450928
809	TMO	1983-05-25	2.600822925567627
810	TMO	1983-05-26	2.5240049362182617
811	TMO	1983-05-27	2.4252400398254395
812	TMO	1983-05-31	2.3813440799713135
813	TMO	1983-06-01	2.348422050476074
814	TMO	1983-06-02	2.4581620693206787
815	TMO	1983-06-03	2.5898489952087402
816	TMO	1983-06-06	2.5788750648498535
817	TMO	1983-06-07	2.5240049362182617
818	TMO	1983-06-08	2.447187900543213
819	TMO	1983-06-09	2.480109930038452
820	TMO	1983-06-10	2.5459530353546143
821	TMO	1983-06-13	2.5240049362182617
822	TMO	1983-06-14	2.5349791049957275
823	TMO	1983-06-15	2.5240049362182617
824	TMO	1983-06-16	2.5240049362182617
825	TMO	1983-06-17	2.5020580291748047
826	TMO	1983-06-20	2.5020580291748047
827	TMO	1983-06-21	2.754457950592041
828	TMO	1983-06-22	2.8203020095825195
829	TMO	1983-06-23	2.7325100898742676
830	TMO	1983-06-24	2.875170946121216
831	TMO	1983-06-27	2.7873799800872803
832	TMO	1983-06-28	2.688615083694458
833	TMO	1983-06-29	2.6995880603790283
834	TMO	1983-06-30	2.688615083694458
835	TMO	1983-07-01	2.6556930541992188
836	TMO	1983-07-05	2.5788750648498535
837	TMO	1983-07-06	2.633744955062866
838	TMO	1983-07-07	2.600822925567627
839	TMO	1983-07-08	2.7325100898742676
840	TMO	1983-07-11	2.7654318809509277
841	TMO	1983-07-12	2.710561990737915
842	TMO	1983-07-13	2.710561990737915
843	TMO	1983-07-14	2.6556930541992188
844	TMO	1983-07-15	2.6117970943450928
845	TMO	1983-07-18	2.600822925567627
846	TMO	1983-07-19	2.6227710247039795
847	TMO	1983-07-20	2.754457950592041
848	TMO	1983-07-21	2.7654318809509277
849	TMO	1983-07-22	2.798353910446167
850	TMO	1983-07-25	2.7873799800872803
851	TMO	1983-07-26	2.7764060497283936
852	TMO	1983-07-27	2.6995880603790283
853	TMO	1983-07-28	2.7764060497283936
854	TMO	1983-07-29	2.7215359210968018
855	TMO	1983-08-01	2.710561990737915
856	TMO	1983-08-02	2.6995880603790283
857	TMO	1983-08-03	2.6995880603790283
858	TMO	1983-08-04	2.633744955062866
859	TMO	1983-08-05	2.6556930541992188
860	TMO	1983-08-08	2.688615083694458
861	TMO	1983-08-09	2.5679008960723877
862	TMO	1983-08-10	2.556926965713501
863	TMO	1983-08-11	2.556926965713501
864	TMO	1983-08-12	2.6117970943450928
865	TMO	1983-08-15	2.6227710247039795
866	TMO	1983-08-16	2.677640914916992
867	TMO	1983-08-17	2.754457950592041
868	TMO	1983-08-18	2.7325100898742676
869	TMO	1983-08-19	2.7654318809509277
870	TMO	1983-08-22	2.7873799800872803
871	TMO	1983-08-23	2.6995880603790283
872	TMO	1983-08-24	2.710561990737915
873	TMO	1983-08-25	2.6666669845581055
874	TMO	1983-08-26	2.633744955062866
875	TMO	1983-08-29	2.6556930541992188
876	TMO	1983-08-30	2.6227710247039795
877	TMO	1983-08-31	2.6666669845581055
878	TMO	1983-09-01	2.633744955062866
879	TMO	1983-09-02	2.5459530353546143
880	TMO	1983-09-06	2.5020580291748047
881	TMO	1983-09-07	2.5349791049957275
882	TMO	1983-09-08	2.5130319595336914
883	TMO	1983-09-09	2.4691359996795654
884	TMO	1983-09-12	2.4581620693206787
885	TMO	1983-09-13	2.4142661094665527
886	TMO	1983-09-14	2.3923180103302
887	TMO	1983-09-15	2.293553113937378
888	TMO	1983-09-16	2.3813440799713135
889	TMO	1983-09-19	2.3923180103302
890	TMO	1983-09-20	2.3923180103302
891	TMO	1983-09-21	2.447187900543213
892	TMO	1983-09-22	2.4142661094665527
893	TMO	1983-09-23	2.4691359996795654
894	TMO	1983-09-26	2.4581620693206787
895	TMO	1983-09-27	2.4252400398254395
896	TMO	1983-09-28	2.447187900543213
897	TMO	1983-09-29	2.4142661094665527
898	TMO	1983-09-30	2.3923180103302
899	TMO	1983-10-03	2.3045270442962646
900	TMO	1983-10-04	2.238682985305786
901	TMO	1983-10-05	2.2606310844421387
902	TMO	1983-10-06	2.3045270442962646
903	TMO	1983-10-07	2.238682985305786
904	TMO	1983-10-10	2.2167348861694336
905	TMO	1983-10-11	2.1508920192718506
906	TMO	1983-10-12	2.0192039012908936
907	TMO	1983-10-13	2.205760955810547
908	TMO	1983-10-14	2.2716050148010254
909	TMO	1983-10-17	2.326474905014038
910	TMO	1983-10-18	2.282578945159912
911	TMO	1983-10-19	2.1508920192718506
912	TMO	1983-10-20	2.1838130950927734
913	TMO	1983-10-21	2.19478702545166
914	TMO	1983-10-24	2.172840118408203
915	TMO	1983-10-25	2.1069960594177246
916	TMO	1983-10-26	2.0740740299224854
917	TMO	1983-10-27	2.085047960281372
918	TMO	1983-10-28	2.139918088912964
919	TMO	1983-10-31	2.1069960594177246
920	TMO	1983-11-01	2.0740740299224854
921	TMO	1983-11-02	1.9862829446792603
922	TMO	1983-11-03	1.9643349647521973
923	TMO	1983-11-04	2.041152000427246
924	TMO	1983-11-07	2.0192039012908936
925	TMO	1983-11-08	2.1069960594177246
926	TMO	1983-11-09	2.172840118408203
927	TMO	1983-11-10	2.128943920135498
928	TMO	1983-11-11	2.128943920135498
929	TMO	1983-11-14	2.172840118408203
930	TMO	1983-11-15	2.19478702545166
931	TMO	1983-11-16	2.359395980834961
932	TMO	1983-11-17	2.403291940689087
933	TMO	1983-11-18	2.3813440799713135
934	TMO	1983-11-21	2.4252400398254395
935	TMO	1983-11-22	2.4581620693206787
936	TMO	1983-11-23	2.5020580291748047
937	TMO	1983-11-25	2.5020580291748047
938	TMO	1983-11-28	2.5898489952087402
939	TMO	1983-11-29	2.6556930541992188
940	TMO	1983-11-30	2.6556930541992188
941	TMO	1983-12-01	2.688615083694458
942	TMO	1983-12-02	2.6666669845581055
943	TMO	1983-12-05	2.677640914916992
944	TMO	1983-12-06	2.688615083694458
945	TMO	1983-12-07	2.754457950592041
946	TMO	1983-12-08	2.7325100898742676
947	TMO	1983-12-09	2.710561990737915
948	TMO	1983-12-12	2.710561990737915
949	TMO	1983-12-13	2.677640914916992
950	TMO	1983-12-14	2.6117970943450928
951	TMO	1983-12-15	2.5240049362182617
952	TMO	1983-12-16	2.5459530353546143
953	TMO	1983-12-19	2.600822925567627
954	TMO	1983-12-20	2.5679008960723877
955	TMO	1983-12-21	2.633744955062866
956	TMO	1983-12-22	2.6117970943450928
957	TMO	1983-12-23	2.633744955062866
958	TMO	1983-12-27	2.633744955062866
959	TMO	1983-12-28	2.677640914916992
960	TMO	1983-12-29	2.7215359210968018
961	TMO	1983-12-30	2.8971190452575684
962	TMO	1984-01-03	2.8203020095825195
963	TMO	1984-01-04	2.798353910446167
964	TMO	1984-01-05	2.880657911300659
965	TMO	1984-01-06	2.8971190452575684
966	TMO	1984-01-09	2.8312759399414062
967	TMO	1984-01-10	2.880657911300659
968	TMO	1984-01-11	2.781893014907837
969	TMO	1984-01-12	2.6831281185150146
970	TMO	1984-01-13	2.6831281185150146
971	TMO	1984-01-16	2.6995880603790283
972	TMO	1984-01-17	2.814815044403076
973	TMO	1984-01-18	2.8477370738983154
974	TMO	1984-01-19	2.8477370738983154
975	TMO	1984-01-20	2.880657911300659
976	TMO	1984-01-23	2.8477370738983154
977	TMO	1984-01-24	2.7325100898742676
978	TMO	1984-01-25	2.6995880603790283
979	TMO	1984-01-26	2.7654318809509277
980	TMO	1984-01-27	2.7654318809509277
981	TMO	1984-01-30	2.633744955062866
982	TMO	1984-01-31	2.633744955062866
983	TMO	1984-02-01	2.5514400005340576
984	TMO	1984-02-02	2.4691359996795654
985	TMO	1984-02-03	2.4526751041412354
986	TMO	1984-02-06	2.419753074645996
987	TMO	1984-02-07	2.3539090156555176
988	TMO	1984-02-08	2.3209879398345947
989	TMO	1984-02-09	2.238682985305786
990	TMO	1984-02-10	2.189300060272217
991	TMO	1984-02-13	2.189300060272217
992	TMO	1984-02-14	2.3045270442962646
993	TMO	1984-02-15	2.3539090156555176
994	TMO	1984-02-16	2.2716050148010254
995	TMO	1984-02-17	2.238682985305786
996	TMO	1984-02-21	2.2716050148010254
997	TMO	1984-02-22	2.2716050148010254
998	TMO	1984-02-23	2.2880659103393555
999	TMO	1984-02-24	2.337449073791504
1000	TMO	1984-02-27	2.3703699111938477
1001	TMO	1984-02-28	2.3703699111938477
1002	TMO	1984-02-29	2.386831045150757
1003	TMO	1984-03-01	2.3539090156555176
1004	TMO	1984-03-02	2.3209879398345947
1005	TMO	1984-03-05	2.2880659103393555
1006	TMO	1984-03-06	2.2880659103393555
1007	TMO	1984-03-07	2.2880659103393555
1008	TMO	1984-03-08	2.2880659103393555
1009	TMO	1984-03-09	2.2716050148010254
1010	TMO	1984-03-12	2.255143880844116
1011	TMO	1984-03-13	2.3209879398345947
1012	TMO	1984-03-14	2.2716050148010254
1013	TMO	1984-03-15	2.189300060272217
1014	TMO	1984-03-16	2.205760955810547
1015	TMO	1984-03-19	2.172840118408203
1016	TMO	1984-03-20	2.1234569549560547
1017	TMO	1984-03-21	2.1234569549560547
1018	TMO	1984-03-22	2.156378984451294
1019	TMO	1984-03-23	2.139918088912964
1020	TMO	1984-03-26	2.0905349254608154
1021	TMO	1984-03-27	2.008229970932007
1022	TMO	1984-03-28	2.041152000427246
1023	TMO	1984-03-29	1.9917700290679932
1024	TMO	1984-03-30	1.958847999572754
1025	TMO	1984-04-02	1.9753090143203735
1026	TMO	1984-04-03	1.909464955329895
1027	TMO	1984-04-04	1.8930039405822754
1028	TMO	1984-04-05	1.909464955329895
1029	TMO	1984-04-06	1.909464955329895
1030	TMO	1984-04-09	1.8600820302963257
1031	TMO	1984-04-10	1.958847999572754
1032	TMO	1984-04-11	1.9259259700775146
1033	TMO	1984-04-12	2.024691104888916
1034	TMO	1984-04-13	2.0740740299224854
1035	TMO	1984-04-16	2.0905349254608154
1036	TMO	1984-04-17	2.205760955810547
1037	TMO	1984-04-18	2.222222089767456
1038	TMO	1984-04-19	2.2716050148010254
1039	TMO	1984-04-23	2.238682985305786
1040	TMO	1984-04-24	2.255143880844116
1041	TMO	1984-04-25	2.238682985305786
1042	TMO	1984-04-26	2.2716050148010254
1043	TMO	1984-04-27	2.238682985305786
1044	TMO	1984-04-30	2.337449073791504
1045	TMO	1984-05-01	2.3539090156555176
1046	TMO	1984-05-02	2.3045270442962646
1047	TMO	1984-05-03	2.3209879398345947
1048	TMO	1984-05-04	2.3045270442962646
1049	TMO	1984-05-07	2.3045270442962646
1050	TMO	1984-05-08	2.3539090156555176
1051	TMO	1984-05-09	2.3539090156555176
1052	TMO	1984-05-10	2.337449073791504
1053	TMO	1984-05-11	2.337449073791504
1054	TMO	1984-05-14	2.3209879398345947
1055	TMO	1984-05-15	2.2880659103393555
1056	TMO	1984-05-16	2.337449073791504
1057	TMO	1984-05-17	2.238682985305786
1058	TMO	1984-05-18	2.2716050148010254
1059	TMO	1984-05-21	2.222222089767456
1060	TMO	1984-05-22	2.205760955810547
1061	TMO	1984-05-23	2.238682985305786
1062	TMO	1984-05-24	2.238682985305786
1063	TMO	1984-05-25	2.1234569549560547
1064	TMO	1984-05-29	2.041152000427246
1065	TMO	1984-05-30	2.041152000427246
1066	TMO	1984-05-31	2.139918088912964
1067	TMO	1984-06-01	2.0905349254608154
1068	TMO	1984-06-04	2.1069960594177246
1069	TMO	1984-06-05	2.0905349254608154
1070	TMO	1984-06-06	2.1069960594177246
1071	TMO	1984-06-07	2.041152000427246
1072	TMO	1984-06-08	1.9423869848251343
1073	TMO	1984-06-11	2.041152000427246
1074	TMO	1984-06-12	2.0905349254608154
1075	TMO	1984-06-13	2.041152000427246
1076	TMO	1984-06-14	2.041152000427246
1077	TMO	1984-06-15	2.008229970932007
1078	TMO	1984-06-18	2.0905349254608154
1079	TMO	1984-06-19	2.0905349254608154
1080	TMO	1984-06-20	2.1234569549560547
1081	TMO	1984-06-21	2.222222089767456
1082	TMO	1984-06-22	2.222222089767456
1083	TMO	1984-06-25	2.172840118408203
1084	TMO	1984-06-26	2.1069960594177246
1085	TMO	1984-06-27	2.1069960594177246
1086	TMO	1984-06-28	2.1069960594177246
1087	TMO	1984-06-29	2.1069960594177246
1088	TMO	1984-07-02	2.0905349254608154
1089	TMO	1984-07-03	2.0740740299224854
1090	TMO	1984-07-05	2.041152000427246
1091	TMO	1984-07-06	2.041152000427246
1092	TMO	1984-07-09	2.1069960594177246
1093	TMO	1984-07-10	2.139918088912964
1094	TMO	1984-07-11	2.156378984451294
1095	TMO	1984-07-12	2.1234569549560547
1096	TMO	1984-07-13	2.057612895965576
1097	TMO	1984-07-16	2.008229970932007
1098	TMO	1984-07-17	2.057612895965576
1099	TMO	1984-07-18	2.1069960594177246
1100	TMO	1984-07-19	2.041152000427246
1101	TMO	1984-07-20	2.008229970932007
1102	TMO	1984-07-23	1.9753090143203735
1103	TMO	1984-07-24	1.9753090143203735
1104	TMO	1984-07-25	1.9423869848251343
1105	TMO	1984-07-26	2.008229970932007
1106	TMO	1984-07-27	2.057612895965576
1107	TMO	1984-07-30	2.024691104888916
1108	TMO	1984-07-31	2.008229970932007
1109	TMO	1984-08-01	2.139918088912964
1110	TMO	1984-08-02	2.139918088912964
1111	TMO	1984-08-03	2.2880659103393555
1112	TMO	1984-08-06	2.3209879398345947
1113	TMO	1984-08-07	2.3539090156555176
1114	TMO	1984-08-08	2.386831045150757
1115	TMO	1984-08-09	2.4855968952178955
1116	TMO	1984-08-10	2.4526751041412354
1117	TMO	1984-08-13	2.5514400005340576
1118	TMO	1984-08-14	2.6502060890197754
1119	TMO	1984-08-15	2.6831281185150146
1120	TMO	1984-08-16	2.7654318809509277
1121	TMO	1984-08-17	2.7654318809509277
1122	TMO	1984-08-20	2.7160489559173584
1123	TMO	1984-08-21	2.7160489559173584
1124	TMO	1984-08-22	2.633744955062866
1125	TMO	1984-08-23	2.6502060890197754
1126	TMO	1984-08-24	2.6831281185150146
1127	TMO	1984-08-27	2.633744955062866
1128	TMO	1984-08-28	2.633744955062866
1129	TMO	1984-08-29	2.600822925567627
1130	TMO	1984-08-30	2.5679008960723877
1131	TMO	1984-08-31	2.5514400005340576
1132	TMO	1984-09-04	2.5349791049957275
1133	TMO	1984-09-05	2.5349791049957275
1134	TMO	1984-09-06	2.5679008960723877
1135	TMO	1984-09-07	2.5185189247131348
1136	TMO	1984-09-10	2.4855968952178955
1137	TMO	1984-09-11	2.5349791049957275
1138	TMO	1984-09-12	2.4691359996795654
1139	TMO	1984-09-13	2.5349791049957275
1140	TMO	1984-09-14	2.6831281185150146
1141	TMO	1984-09-17	2.6831281185150146
1142	TMO	1984-09-18	2.633744955062866
1143	TMO	1984-09-19	2.617284059524536
1144	TMO	1984-09-20	2.633744955062866
1145	TMO	1984-09-21	2.600822925567627
1146	TMO	1984-09-24	2.633744955062866
1147	TMO	1984-09-25	2.600822925567627
1148	TMO	1984-09-26	2.5679008960723877
1149	TMO	1984-09-27	2.5679008960723877
1150	TMO	1984-09-28	2.5020580291748047
1151	TMO	1984-10-01	2.4855968952178955
1152	TMO	1984-10-02	2.403291940689087
1153	TMO	1984-10-03	2.3703699111938477
1154	TMO	1984-10-04	2.419753074645996
1155	TMO	1984-10-05	2.403291940689087
1156	TMO	1984-10-08	2.4855968952178955
1157	TMO	1984-10-09	2.5020580291748047
1158	TMO	1984-10-10	2.4855968952178955
1159	TMO	1984-10-11	2.5514400005340576
1160	TMO	1984-10-12	2.584362030029297
1161	TMO	1984-10-15	2.584362030029297
1162	TMO	1984-10-16	2.5679008960723877
1163	TMO	1984-10-17	2.5679008960723877
1164	TMO	1984-10-18	2.5679008960723877
1165	TMO	1984-10-19	2.5020580291748047
1166	TMO	1984-10-22	2.4855968952178955
1167	TMO	1984-10-23	2.4691359996795654
1168	TMO	1984-10-24	2.3703699111938477
1169	TMO	1984-10-25	2.386831045150757
1170	TMO	1984-10-26	2.403291940689087
1171	TMO	1984-10-29	2.3703699111938477
1172	TMO	1984-10-30	2.403291940689087
1173	TMO	1984-10-31	2.3539090156555176
1174	TMO	1984-11-01	2.403291940689087
1175	TMO	1984-11-02	2.403291940689087
1176	TMO	1984-11-05	2.3539090156555176
1177	TMO	1984-11-06	2.386831045150757
1178	TMO	1984-11-07	2.337449073791504
1179	TMO	1984-11-08	2.337449073791504
1180	TMO	1984-11-09	2.403291940689087
1181	TMO	1984-11-12	2.419753074645996
1182	TMO	1984-11-13	2.3703699111938477
1183	TMO	1984-11-14	2.337449073791504
1184	TMO	1984-11-15	2.337449073791504
1185	TMO	1984-11-16	2.3045270442962646
1186	TMO	1984-11-19	2.172840118408203
1187	TMO	1984-11-20	2.172840118408203
1188	TMO	1984-11-21	2.172840118408203
1189	TMO	1984-11-23	2.2880659103393555
1190	TMO	1984-11-26	2.2880659103393555
1191	TMO	1984-11-27	2.2880659103393555
1192	TMO	1984-11-28	2.238682985305786
1193	TMO	1984-11-29	2.172840118408203
1194	TMO	1984-11-30	2.189300060272217
1195	TMO	1984-12-03	2.172840118408203
1196	TMO	1984-12-04	2.1069960594177246
1197	TMO	1984-12-05	2.0740740299224854
1198	TMO	1984-12-06	2.008229970932007
1199	TMO	1984-12-07	2.024691104888916
1200	TMO	1984-12-10	2.057612895965576
1201	TMO	1984-12-11	2.3045270442962646
1202	TMO	1984-12-12	2.3045270442962646
1203	TMO	1984-12-13	2.337449073791504
1204	TMO	1984-12-14	2.3209879398345947
1205	TMO	1984-12-17	2.2716050148010254
1206	TMO	1984-12-18	2.337449073791504
1207	TMO	1984-12-19	2.403291940689087
1208	TMO	1984-12-20	2.419753074645996
1209	TMO	1984-12-21	2.436213970184326
1210	TMO	1984-12-24	2.436213970184326
1211	TMO	1984-12-26	2.436213970184326
1212	TMO	1984-12-27	2.5349791049957275
1213	TMO	1984-12-28	2.633744955062866
1214	TMO	1984-12-31	2.633744955062866
1215	TMO	1985-01-02	2.5020580291748047
1216	TMO	1985-01-03	2.5185189247131348
1217	TMO	1985-01-04	2.4526751041412354
1218	TMO	1985-01-07	2.4526751041412354
1219	TMO	1985-01-08	2.419753074645996
1220	TMO	1985-01-09	2.3703699111938477
1221	TMO	1985-01-10	2.5185189247131348
1222	TMO	1985-01-11	2.4855968952178955
1223	TMO	1985-01-14	2.5020580291748047
1224	TMO	1985-01-15	2.5349791049957275
1225	TMO	1985-01-16	2.584362030029297
1226	TMO	1985-01-17	2.600822925567627
1227	TMO	1985-01-18	2.617284059524536
1228	TMO	1985-01-21	2.6831281185150146
1229	TMO	1985-01-22	2.7489709854125977
1230	TMO	1985-01-23	2.7654318809509277
1231	TMO	1985-01-24	2.7160489559173584
1232	TMO	1985-01-25	2.7160489559173584
1233	TMO	1985-01-28	2.7489709854125977
1234	TMO	1985-01-29	2.7160489559173584
1235	TMO	1985-01-30	2.781893014907837
1236	TMO	1985-01-31	2.8641979694366455
1237	TMO	1985-02-01	2.8312759399414062
1238	TMO	1985-02-04	2.8971190452575684
1239	TMO	1985-02-05	2.8477370738983154
1240	TMO	1985-02-06	2.8312759399414062
1241	TMO	1985-02-07	2.8971190452575684
1242	TMO	1985-02-08	2.8312759399414062
1243	TMO	1985-02-11	2.8477370738983154
1244	TMO	1985-02-12	2.814815044403076
1245	TMO	1985-02-13	2.995884895324707
1246	TMO	1985-02-14	2.9300410747528076
1247	TMO	1985-02-15	2.995884895324707
1248	TMO	1985-02-19	3.078188896179199
1249	TMO	1985-02-20	3.078188896179199
1250	TMO	1985-02-21	3.012346029281616
1251	TMO	1985-02-22	2.962963104248047
1252	TMO	1985-02-25	2.962963104248047
1253	TMO	1985-02-26	2.979423999786377
1254	TMO	1985-02-27	3.0288069248199463
1255	TMO	1985-02-28	3.0288069248199463
1256	TMO	1985-03-01	3.2098770141601562
1257	TMO	1985-03-04	3.3086419105529785
1258	TMO	1985-03-05	3.358025074005127
1259	TMO	1985-03-06	3.259258985519409
1260	TMO	1985-03-07	3.259258985519409
1261	TMO	1985-03-08	3.242798089981079
1262	TMO	1985-03-11	3.2757198810577393
1263	TMO	1985-03-12	3.2098770141601562
1264	TMO	1985-03-13	3.012346029281616
1265	TMO	1985-03-14	2.880657911300659
1266	TMO	1985-03-15	2.8477370738983154
1267	TMO	1985-03-18	2.8312759399414062
1268	TMO	1985-03-19	2.8641979694366455
1269	TMO	1985-03-20	2.979423999786377
1270	TMO	1985-03-21	2.962963104248047
1271	TMO	1985-03-22	2.9300410747528076
1272	TMO	1985-03-25	2.9300410747528076
1273	TMO	1985-03-26	2.962963104248047
1274	TMO	1985-03-27	2.9300410747528076
1275	TMO	1985-03-28	2.9465019702911377
1276	TMO	1985-03-29	3.061728000640869
1277	TMO	1985-04-01	3.1275720596313477
1278	TMO	1985-04-02	3.0946500301361084
1279	TMO	1985-04-03	3.0288069248199463
1280	TMO	1985-04-04	3.0288069248199463
1281	TMO	1985-04-08	3.0288069248199463
1282	TMO	1985-04-09	3.045267105102539
1283	TMO	1985-04-10	3.0946500301361084
1284	TMO	1985-04-11	3.0946500301361084
1285	TMO	1985-04-12	3.193416118621826
1286	TMO	1985-04-15	3.2757198810577393
1287	TMO	1985-04-16	3.2921810150146484
1288	TMO	1985-04-17	3.2757198810577393
1289	TMO	1985-04-18	3.193416118621826
1290	TMO	1985-04-19	3.160494089126587
1291	TMO	1985-04-22	3.1440329551696777
1292	TMO	1985-04-23	3.2098770141601562
1293	TMO	1985-04-24	3.160494089126587
1294	TMO	1985-04-25	3.1275720596313477
1295	TMO	1985-04-26	3.176954984664917
1296	TMO	1985-04-29	3.012346029281616
1297	TMO	1985-04-30	3.012346029281616
1298	TMO	1985-05-01	3.012346029281616
1299	TMO	1985-05-02	2.979423999786377
1300	TMO	1985-05-03	3.045267105102539
1301	TMO	1985-05-06	3.0946500301361084
1302	TMO	1985-05-07	3.0946500301361084
1303	TMO	1985-05-08	3.0946500301361084
1304	TMO	1985-05-09	3.1111109256744385
1305	TMO	1985-05-10	3.193416118621826
1306	TMO	1985-05-13	3.193416118621826
1307	TMO	1985-05-14	3.1440329551696777
1308	TMO	1985-05-15	3.0946500301361084
1309	TMO	1985-05-16	3.1111109256744385
1310	TMO	1985-05-17	3.160494089126587
1311	TMO	1985-05-20	3.193416118621826
1312	TMO	1985-05-21	3.160494089126587
1313	TMO	1985-05-22	3.1440329551696777
1314	TMO	1985-05-23	3.193416118621826
1315	TMO	1985-05-24	3.259258985519409
1316	TMO	1985-05-28	3.259258985519409
1317	TMO	1985-05-29	3.22633695602417
1318	TMO	1985-05-30	3.242798089981079
1319	TMO	1985-05-31	3.2757198810577393
1320	TMO	1985-06-03	3.358025074005127
1321	TMO	1985-06-04	3.374485969543457
1322	TMO	1985-06-05	3.4732511043548584
1323	TMO	1985-06-06	3.555556058883667
1324	TMO	1985-06-07	3.42386794090271
1325	TMO	1985-06-10	3.42386794090271
1326	TMO	1985-06-11	3.390947103500366
1327	TMO	1985-06-12	3.42386794090271
1328	TMO	1985-06-13	3.3415639400482178
1329	TMO	1985-06-14	3.358025074005127
1330	TMO	1985-06-17	3.42386794090271
1331	TMO	1985-06-18	3.390947103500366
1332	TMO	1985-06-19	3.42386794090271
1333	TMO	1985-06-20	3.42386794090271
1334	TMO	1985-06-21	3.456789970397949
1335	TMO	1985-06-24	3.6543209552764893
1336	TMO	1985-06-25	3.637860059738159
1337	TMO	1985-06-26	3.5720160007476807
1338	TMO	1985-06-27	3.62139892578125
1339	TMO	1985-06-28	3.62139892578125
1340	TMO	1985-07-01	3.7530860900878906
1341	TMO	1985-07-02	3.736625909805298
1342	TMO	1985-07-03	3.7037041187286377
1343	TMO	1985-07-05	3.8518519401550293
1344	TMO	1985-07-08	3.8518519401550293
1345	TMO	1985-07-09	3.81892991065979
1346	TMO	1985-07-10	3.8847739696502686
1347	TMO	1985-07-11	3.9506170749664307
1348	TMO	1985-07-12	3.9176950454711914
1349	TMO	1985-07-15	3.8683130741119385
1350	TMO	1985-07-16	3.8683130741119385
1351	TMO	1985-07-17	3.7695469856262207
1352	TMO	1985-07-18	3.7037041187286377
1353	TMO	1985-07-19	3.7530860900878906
1354	TMO	1985-07-22	3.7201650142669678
1355	TMO	1985-07-23	3.7530860900878906
1356	TMO	1985-07-24	3.8518519401550293
1357	TMO	1985-07-25	3.8847739696502686
1358	TMO	1985-07-26	3.8683130741119385
1359	TMO	1985-07-29	3.786007881164551
1360	TMO	1985-07-30	3.8518519401550293
1361	TMO	1985-07-31	3.8683130741119385
1362	TMO	1985-08-01	4.082304954528809
1363	TMO	1985-08-02	4.3127570152282715
1364	TMO	1985-08-05	4.279835224151611
1365	TMO	1985-08-06	4.131687164306641
1366	TMO	1985-08-07	4.115225791931152
1367	TMO	1985-08-08	4.164608955383301
1368	TMO	1985-08-09	4.230453014373779
1369	TMO	1985-08-12	4.3127570152282715
1370	TMO	1985-08-13	4.3127570152282715
1371	TMO	1985-08-14	4.543210029602051
1372	TMO	1985-08-15	4.510287761688232
1373	TMO	1985-08-16	4.510287761688232
1374	TMO	1985-08-19	4.444444179534912
1375	TMO	1985-08-20	4.41152286529541
1376	TMO	1985-08-21	4.39506196975708
1377	TMO	1985-08-22	4.493826866149902
1378	TMO	1985-08-23	4.477365970611572
1379	TMO	1985-08-26	4.460905075073242
1380	TMO	1985-08-27	4.477365970611572
1381	TMO	1985-08-28	4.510287761688232
1382	TMO	1985-08-29	4.477365970611572
1383	TMO	1985-08-30	4.510287761688232
1384	TMO	1985-09-03	4.493826866149902
1385	TMO	1985-09-04	4.493826866149902
1386	TMO	1985-09-05	4.477365970611572
1387	TMO	1985-09-06	4.460905075073242
1388	TMO	1985-09-09	4.444444179534912
1389	TMO	1985-09-10	4.427984237670898
1390	TMO	1985-09-11	4.197531223297119
1391	TMO	1985-09-12	4.296296119689941
1392	TMO	1985-09-13	4.263373851776123
1393	TMO	1985-09-16	4.197531223297119
1394	TMO	1985-09-17	3.9506170749664307
1395	TMO	1985-09-18	3.9259259700775146
1396	TMO	1985-09-19	3.8765430450439453
1397	TMO	1985-09-20	4.024691104888916
1398	TMO	1985-09-23	3.9506170749664307
1399	TMO	1985-09-24	3.9259259700775146
1400	TMO	1985-09-25	4.049383163452148
1401	TMO	1985-09-26	4.024691104888916
1402	TMO	1985-09-30	4.024691104888916
1403	TMO	1985-10-01	4.098764896392822
1404	TMO	1985-10-02	4.123456954956055
1405	TMO	1985-10-03	4.049383163452148
1406	TMO	1985-10-04	4.049383163452148
1407	TMO	1985-10-07	4.123456954956055
1408	TMO	1985-10-08	3.975308895111084
1409	TMO	1985-10-09	4.0
1410	TMO	1985-10-10	4.024691104888916
1411	TMO	1985-10-11	4.074073791503906
1412	TMO	1985-10-14	4.098764896392822
1413	TMO	1985-10-15	4.148148059844971
1414	TMO	1985-10-16	4.148148059844971
1415	TMO	1985-10-17	4.123456954956055
1416	TMO	1985-10-18	4.049383163452148
1417	TMO	1985-10-21	3.975308895111084
1418	TMO	1985-10-22	3.8765430450439453
1419	TMO	1985-10-23	3.827159881591797
1420	TMO	1985-10-24	3.9259259700775146
1421	TMO	1985-10-25	3.9012351036071777
1422	TMO	1985-10-28	3.9506170749664307
1423	TMO	1985-10-29	4.049383163452148
1424	TMO	1985-10-30	3.975308895111084
1425	TMO	1985-10-31	3.9506170749664307
1426	TMO	1985-11-01	3.9506170749664307
1427	TMO	1985-11-04	4.098764896392822
1428	TMO	1985-11-05	4.123456954956055
1429	TMO	1985-11-06	4.024691104888916
1430	TMO	1985-11-07	3.9506170749664307
1431	TMO	1985-11-08	4.024691104888916
1432	TMO	1985-11-11	4.098764896392822
1433	TMO	1985-11-12	4.172840118408203
1434	TMO	1985-11-13	4.098764896392822
1435	TMO	1985-11-14	4.074073791503906
1436	TMO	1985-11-15	4.074073791503906
1437	TMO	1985-11-18	4.0
1438	TMO	1985-11-19	3.9506170749664307
1439	TMO	1985-11-20	4.024691104888916
1440	TMO	1985-11-21	4.0
1441	TMO	1985-11-22	4.0
1442	TMO	1985-11-25	4.049383163452148
1443	TMO	1985-11-26	4.049383163452148
1444	TMO	1985-11-27	4.345678806304932
1445	TMO	1985-11-29	4.39506196975708
1446	TMO	1985-12-02	4.4691362380981445
1447	TMO	1985-12-03	4.567901134490967
1448	TMO	1985-12-04	4.567901134490967
1449	TMO	1985-12-05	4.444444179534912
1450	TMO	1985-12-06	4.345678806304932
1451	TMO	1985-12-09	4.271605014801025
1452	TMO	1985-12-10	4.296296119689941
1453	TMO	1985-12-11	4.222221851348877
1454	TMO	1985-12-12	4.024691104888916
1455	TMO	1985-12-13	4.049383163452148
1456	TMO	1985-12-16	4.345678806304932
1457	TMO	1985-12-17	4.345678806304932
1458	TMO	1985-12-18	4.296296119689941
1459	TMO	1985-12-19	4.197531223297119
1460	TMO	1985-12-20	4.024691104888916
1461	TMO	1985-12-23	3.9259259700775146
1462	TMO	1985-12-24	3.9259259700775146
1463	TMO	1985-12-26	3.9506170749664307
1464	TMO	1985-12-27	4.049383163452148
1465	TMO	1985-12-30	4.024691104888916
1466	TMO	1985-12-31	3.975308895111084
1467	TMO	1986-01-02	3.9506170749664307
1468	TMO	1986-01-03	4.098764896392822
1469	TMO	1986-01-06	3.975308895111084
1470	TMO	1986-01-07	4.172840118408203
1471	TMO	1986-01-08	4.296296119689941
1472	TMO	1986-01-09	4.222221851348877
1473	TMO	1986-01-10	4.345678806304932
1474	TMO	1986-01-13	4.345678806304932
1475	TMO	1986-01-14	4.39506196975708
1476	TMO	1986-01-15	4.39506196975708
1477	TMO	1986-01-16	4.39506196975708
1478	TMO	1986-01-17	4.444444179534912
1479	TMO	1986-01-20	4.493826866149902
1480	TMO	1986-01-21	4.4691362380981445
1481	TMO	1986-01-22	4.839506149291992
1482	TMO	1986-01-23	4.641974925994873
1483	TMO	1986-01-24	4.790122985839844
1484	TMO	1986-01-27	4.740740776062012
1485	TMO	1986-01-28	4.765431880950928
1486	TMO	1986-01-29	4.641974925994873
1487	TMO	1986-01-30	4.641974925994873
1488	TMO	1986-01-31	4.567901134490967
1489	TMO	1986-02-03	4.7160491943359375
1490	TMO	1986-02-04	4.6913580894470215
1491	TMO	1986-02-05	4.6666669845581055
1492	TMO	1986-02-06	4.7160491943359375
1493	TMO	1986-02-07	4.6913580894470215
1494	TMO	1986-02-10	4.864198207855225
1495	TMO	1986-02-11	4.7160491943359375
1496	TMO	1986-02-12	4.864198207855225
1497	TMO	1986-02-13	4.7160491943359375
1498	TMO	1986-02-14	4.864198207855225
1499	TMO	1986-02-18	4.962963104248047
1500	TMO	1986-02-19	5.135801792144775
1501	TMO	1986-02-20	4.839506149291992
1502	TMO	1986-02-21	4.962963104248047
1503	TMO	1986-02-24	4.987654209136963
1504	TMO	1986-02-25	4.740740776062012
1505	TMO	1986-02-26	4.740740776062012
1506	TMO	1986-02-27	4.6913580894470215
1507	TMO	1986-02-28	4.839506149291992
1508	TMO	1986-03-03	4.814815044403076
1509	TMO	1986-03-04	4.740740776062012
1510	TMO	1986-03-05	4.740740776062012
1511	TMO	1986-03-06	4.765431880950928
1512	TMO	1986-03-07	4.740740776062012
1513	TMO	1986-03-10	4.790122985839844
1514	TMO	1986-03-11	4.740740776062012
1515	TMO	1986-03-12	4.765431880950928
1516	TMO	1986-03-13	4.617283821105957
1517	TMO	1986-03-14	4.592593193054199
1518	TMO	1986-03-17	4.592593193054199
1519	TMO	1986-03-18	4.641974925994873
1520	TMO	1986-03-19	4.567901134490967
1521	TMO	1986-03-20	4.641974925994873
1522	TMO	1986-03-21	4.7160491943359375
1523	TMO	1986-03-24	4.567901134490967
1524	TMO	1986-03-25	4.592593193054199
1525	TMO	1986-03-26	4.641974925994873
1526	TMO	1986-03-27	4.567901134490967
1527	TMO	1986-03-31	4.567901134490967
1528	TMO	1986-04-01	4.518518924713135
1529	TMO	1986-04-02	4.567901134490967
1530	TMO	1986-04-03	4.7160491943359375
1531	TMO	1986-04-04	4.7160491943359375
1532	TMO	1986-04-07	4.987654209136963
1533	TMO	1986-04-08	5.234568119049072
1534	TMO	1986-04-09	5.3086419105529785
1535	TMO	1986-04-10	5.432098865509033
1536	TMO	1986-04-11	5.481481075286865
1537	TMO	1986-04-14	5.481481075286865
1538	TMO	1986-04-15	5.407406806945801
1539	TMO	1986-04-16	5.580246925354004
1540	TMO	1986-04-17	5.703703880310059
1541	TMO	1986-04-18	6.049383163452148
1542	TMO	1986-04-21	6.617283821105957
1543	TMO	1986-04-22	6.296296119689941
1544	TMO	1986-04-23	6.296296119689941
1545	TMO	1986-04-24	6.345678806304932
1546	TMO	1986-04-25	6.320988178253174
1547	TMO	1986-04-28	6.172840118408203
1548	TMO	1986-04-29	5.851851940155029
1549	TMO	1986-04-30	5.580246925354004
1550	TMO	1986-05-01	5.851851940155029
1551	TMO	1986-05-02	5.827159881591797
1552	TMO	1986-05-05	5.876543045043945
1553	TMO	1986-05-06	5.802468776702881
1554	TMO	1986-05-07	5.629630088806152
1555	TMO	1986-05-08	5.60493803024292
1556	TMO	1986-05-09	5.777778148651123
1557	TMO	1986-05-12	5.827159881591797
1558	TMO	1986-05-13	5.975308895111084
1559	TMO	1986-05-14	6.246913909912109
1560	TMO	1986-05-15	5.975308895111084
1561	TMO	1986-05-16	5.876543045043945
1562	TMO	1986-05-19	5.876543045043945
1563	TMO	1986-05-20	5.851851940155029
1564	TMO	1986-05-21	5.851851940155029
1565	TMO	1986-05-22	5.925926208496094
1566	TMO	1986-05-23	5.802468776702881
1567	TMO	1986-05-27	5.901235103607178
1568	TMO	1986-05-28	5.950616836547852
1569	TMO	1986-05-29	5.901235103607178
1570	TMO	1986-05-30	5.901235103607178
1571	TMO	1986-06-02	5.827159881591797
1572	TMO	1986-06-03	5.827159881591797
1573	TMO	1986-06-04	5.851851940155029
1574	TMO	1986-06-05	5.925926208496094
1575	TMO	1986-06-06	5.925926208496094
1576	TMO	1986-06-09	5.728394985198975
1577	TMO	1986-06-10	5.802468776702881
1578	TMO	1986-06-11	5.925926208496094
1579	TMO	1986-06-12	5.901235103607178
1580	TMO	1986-06-13	6.444444179534912
1581	TMO	1986-06-16	6.4691362380981445
1582	TMO	1986-06-17	6.39506196975708
1583	TMO	1986-06-18	6.271605014801025
1584	TMO	1986-06-19	6.222221851348877
1585	TMO	1986-06-20	6.246913909912109
1586	TMO	1986-06-23	6.296296119689941
1587	TMO	1986-06-24	6.320988178253174
1588	TMO	1986-06-25	6.271605014801025
1589	TMO	1986-06-26	6.444444179534912
1590	TMO	1986-06-27	6.592593193054199
1591	TMO	1986-06-30	6.740740776062012
1592	TMO	1986-07-01	6.592593193054199
1593	TMO	1986-07-02	6.592593193054199
1594	TMO	1986-07-03	6.641974925994873
1595	TMO	1986-07-07	6.271605014801025
1596	TMO	1986-07-08	6.049383163452148
1597	TMO	1986-07-09	6.493826866149902
1598	TMO	1986-07-10	6.4691362380981445
1599	TMO	1986-07-11	6.4691362380981445
1600	TMO	1986-07-14	6.197531223297119
1601	TMO	1986-07-15	6.098764896392822
1602	TMO	1986-07-16	6.246913909912109
1603	TMO	1986-07-17	6.197531223297119
1604	TMO	1986-07-18	6.4691362380981445
1605	TMO	1986-07-21	6.567901134490967
1606	TMO	1986-07-22	6.641974925994873
1607	TMO	1986-07-23	6.765431880950928
1608	TMO	1986-07-24	6.6666669845581055
1609	TMO	1986-07-25	6.592593193054199
1610	TMO	1986-07-28	6.567901134490967
1611	TMO	1986-07-29	6.493826866149902
1612	TMO	1986-07-30	6.370369911193848
1613	TMO	1986-07-31	6.271605014801025
1614	TMO	1986-08-01	6.320988178253174
1615	TMO	1986-08-04	6.123456954956055
1616	TMO	1986-08-05	6.222221851348877
1617	TMO	1986-08-06	6.246913909912109
1618	TMO	1986-08-07	6.222221851348877
1619	TMO	1986-08-08	6.172840118408203
1620	TMO	1986-08-11	6.296296119689941
1621	TMO	1986-08-12	6.39506196975708
1622	TMO	1986-08-13	6.444444179534912
1623	TMO	1986-08-14	6.419753074645996
1624	TMO	1986-08-15	6.39506196975708
1625	TMO	1986-08-18	6.271605014801025
1626	TMO	1986-08-19	6.246913909912109
1627	TMO	1986-08-20	6.074073791503906
1628	TMO	1986-08-21	6.148148059844971
1629	TMO	1986-08-22	6.197531223297119
1630	TMO	1986-08-25	6.098764896392822
1631	TMO	1986-08-26	6.098764896392822
1632	TMO	1986-08-27	6.049383163452148
1633	TMO	1986-08-28	6.123456954956055
1634	TMO	1986-08-29	6.024691104888916
1635	TMO	1986-09-02	6.049383163452148
1636	TMO	1986-09-03	6.049383163452148
1637	TMO	1986-09-04	6.024691104888916
1638	TMO	1986-09-05	5.925926208496094
1639	TMO	1986-09-08	5.851851940155029
1640	TMO	1986-09-09	5.629630088806152
1641	TMO	1986-09-10	5.5308637619018555
1642	TMO	1986-09-11	5.135801792144775
1643	TMO	1986-09-12	4.938271999359131
1644	TMO	1986-09-15	4.913579940795898
1645	TMO	1986-09-16	4.839506149291992
1646	TMO	1986-09-17	4.962963104248047
1647	TMO	1986-09-18	5.012345790863037
1648	TMO	1986-09-19	5.160493850708008
1649	TMO	1986-09-22	5.259259223937988
1650	TMO	1986-09-23	5.185184955596924
1651	TMO	1986-09-24	5.3333330154418945
1652	TMO	1986-09-25	5.432098865509033
1653	TMO	1986-09-26	5.679011821746826
1654	TMO	1986-09-29	5.679011821746826
1655	TMO	1986-09-30	5.654321193695068
1656	TMO	1986-10-01	5.60493803024292
1657	TMO	1986-10-02	5.481481075286865
1658	TMO	1986-10-03	5.407406806945801
1659	TMO	1986-10-06	5.407406806945801
1660	TMO	1986-10-07	5.3333330154418945
1661	TMO	1986-10-08	5.3086419105529785
1662	TMO	1986-10-09	5.358025074005127
1663	TMO	1986-10-10	5.358025074005127
1664	TMO	1986-10-13	5.358025074005127
1665	TMO	1986-10-14	5.358025074005127
1666	TMO	1986-10-15	5.2839508056640625
1667	TMO	1986-10-16	5.3086419105529785
1668	TMO	1986-10-17	5.209877014160156
1669	TMO	1986-10-20	5.111111164093018
1670	TMO	1986-10-21	5.185184955596924
1671	TMO	1986-10-22	5.358025074005127
1672	TMO	1986-10-23	5.456789970397949
1673	TMO	1986-10-24	5.432098865509033
1674	TMO	1986-10-27	5.3333330154418945
1675	TMO	1986-10-28	5.259259223937988
1676	TMO	1986-10-29	5.481481075286865
1677	TMO	1986-10-30	5.481481075286865
1678	TMO	1986-10-31	5.506173133850098
1679	TMO	1986-11-03	5.481481075286865
1680	TMO	1986-11-04	5.3333330154418945
1681	TMO	1986-11-05	5.370369911193848
1682	TMO	1986-11-06	5.259259223937988
1683	TMO	1986-11-07	5.259259223937988
1684	TMO	1986-11-10	5.259259223937988
1685	TMO	1986-11-11	5.444444179534912
1686	TMO	1986-11-12	5.407406806945801
1687	TMO	1986-11-13	5.407406806945801
1688	TMO	1986-11-14	5.3333330154418945
1689	TMO	1986-11-17	5.259259223937988
1690	TMO	1986-11-18	5.259259223937988
1691	TMO	1986-11-19	5.037036895751953
1692	TMO	1986-11-20	5.259259223937988
1693	TMO	1986-11-21	5.3333330154418945
1694	TMO	1986-11-24	5.222221851348877
1695	TMO	1986-11-25	5.259259223937988
1696	TMO	1986-11-26	5.037036895751953
1697	TMO	1986-11-28	5.111111164093018
1698	TMO	1986-12-01	5.074073791503906
1699	TMO	1986-12-02	5.111111164093018
1700	TMO	1986-12-03	5.3333330154418945
1701	TMO	1986-12-04	5.259259223937988
1702	TMO	1986-12-05	5.222221851348877
1703	TMO	1986-12-08	5.148148059844971
1704	TMO	1986-12-09	5.185184955596924
1705	TMO	1986-12-10	5.296296119689941
1706	TMO	1986-12-11	5.185184955596924
1707	TMO	1986-12-12	5.296296119689941
1708	TMO	1986-12-15	5.296296119689941
1709	TMO	1986-12-16	5.3333330154418945
1710	TMO	1986-12-17	5.3333330154418945
1711	TMO	1986-12-18	5.296296119689941
1712	TMO	1986-12-19	5.3333330154418945
1713	TMO	1986-12-22	5.185184955596924
1714	TMO	1986-12-23	5.037036895751953
1715	TMO	1986-12-24	5.074073791503906
1716	TMO	1986-12-26	5.185184955596924
1717	TMO	1986-12-29	5.037036895751953
1718	TMO	1986-12-30	5.037036895751953
1719	TMO	1986-12-31	5.037036895751953
1720	TMO	1987-01-02	5.148148059844971
1721	TMO	1987-01-05	5.629630088806152
1722	TMO	1987-01-06	5.740740776062012
1723	TMO	1987-01-07	6.111111164093018
1724	TMO	1987-01-08	6.3333330154418945
1725	TMO	1987-01-09	6.592593193054199
1726	TMO	1987-01-12	6.592593193054199
1727	TMO	1987-01-13	6.444444179534912
1728	TMO	1987-01-14	6.370369911193848
1729	TMO	1987-01-15	6.185184955596924
1730	TMO	1987-01-16	6.074073791503906
1731	TMO	1987-01-19	6.148148059844971
1732	TMO	1987-01-20	6.148148059844971
1733	TMO	1987-01-21	6.148148059844971
1734	TMO	1987-01-22	6.296296119689941
1735	TMO	1987-01-23	6.592593193054199
1736	TMO	1987-01-26	6.407406806945801
1737	TMO	1987-01-27	6.3333330154418945
1738	TMO	1987-01-28	6.296296119689941
1739	TMO	1987-01-29	6.222221851348877
1740	TMO	1987-01-30	6.111111164093018
1741	TMO	1987-02-02	6.111111164093018
1742	TMO	1987-02-03	6.074073791503906
1743	TMO	1987-02-04	6.0
1744	TMO	1987-02-05	6.296296119689941
1745	TMO	1987-02-06	6.259259223937988
1746	TMO	1987-02-09	6.370369911193848
1747	TMO	1987-02-10	6.481481075286865
1748	TMO	1987-02-11	7.111111164093018
1749	TMO	1987-02-12	7.296296119689941
1750	TMO	1987-02-13	7.148148059844971
1751	TMO	1987-02-17	7.185184955596924
1752	TMO	1987-02-18	7.111111164093018
1753	TMO	1987-02-19	7.111111164093018
1754	TMO	1987-02-20	7.407406806945801
1755	TMO	1987-02-23	7.370369911193848
1756	TMO	1987-02-24	7.592593193054199
1757	TMO	1987-02-25	7.814815044403076
1758	TMO	1987-02-26	7.888888835906982
1759	TMO	1987-02-27	7.777778148651123
1760	TMO	1987-03-02	7.629630088806152
1761	TMO	1987-03-03	7.925926208496094
1762	TMO	1987-03-04	8.074073791503906
1763	TMO	1987-03-05	8.4074068069458
1764	TMO	1987-03-06	8.296296119689941
1765	TMO	1987-03-09	8.259259223937988
1766	TMO	1987-03-10	8.11111068725586
1767	TMO	1987-03-11	7.962963104248047
1768	TMO	1987-03-12	7.740740776062012
1769	TMO	1987-03-13	7.777778148651123
1770	TMO	1987-03-16	7.592593193054199
1771	TMO	1987-03-17	7.888888835906982
1772	TMO	1987-03-18	7.962963104248047
1773	TMO	1987-03-19	8.11111068725586
1774	TMO	1987-03-20	8.074073791503906
1775	TMO	1987-03-23	8.0
1776	TMO	1987-03-24	7.629630088806152
1777	TMO	1987-03-25	7.518518924713135
1778	TMO	1987-03-26	7.629630088806152
1779	TMO	1987-03-27	7.555555820465088
1780	TMO	1987-03-30	7.222221851348877
1781	TMO	1987-03-31	7.370369911193848
1782	TMO	1987-04-01	7.185184955596924
1783	TMO	1987-04-02	7.0
1784	TMO	1987-04-03	7.148148059844971
1785	TMO	1987-04-06	6.962963104248047
1786	TMO	1987-04-07	7.037036895751953
1787	TMO	1987-04-08	7.037036895751953
1788	TMO	1987-04-09	7.074073791503906
1789	TMO	1987-04-10	7.111111164093018
1790	TMO	1987-04-13	7.037036895751953
1791	TMO	1987-04-14	6.740740776062012
1792	TMO	1987-04-15	6.814815044403076
1793	TMO	1987-04-16	6.814815044403076
1794	TMO	1987-04-20	6.740740776062012
1795	TMO	1987-04-21	6.6666669845581055
1796	TMO	1987-04-22	6.555555820465088
1797	TMO	1987-04-23	6.407406806945801
1798	TMO	1987-04-24	6.407406806945801
1799	TMO	1987-04-27	6.259259223937988
1800	TMO	1987-04-28	6.148148059844971
1801	TMO	1987-04-29	5.962963104248047
1802	TMO	1987-04-30	6.185184955596924
1803	TMO	1987-05-01	6.370369911193848
1804	TMO	1987-05-04	6.370369911193848
1805	TMO	1987-05-05	6.518518924713135
1806	TMO	1987-05-06	7.037036895751953
1807	TMO	1987-05-07	6.851851940155029
1808	TMO	1987-05-08	7.111111164093018
1809	TMO	1987-05-11	7.074073791503906
1810	TMO	1987-05-12	7.037036895751953
1811	TMO	1987-05-13	7.037036895751953
1812	TMO	1987-05-14	6.629630088806152
1813	TMO	1987-05-15	6.592593193054199
1814	TMO	1987-05-18	6.185184955596924
1815	TMO	1987-05-19	6.296296119689941
1816	TMO	1987-05-20	6.518518924713135
1817	TMO	1987-05-21	6.444444179534912
1818	TMO	1987-05-22	6.740740776062012
1819	TMO	1987-05-26	6.740740776062012
1820	TMO	1987-05-27	6.740740776062012
1821	TMO	1987-05-28	6.740740776062012
1822	TMO	1987-05-29	6.6666669845581055
1823	TMO	1987-06-01	6.740740776062012
1824	TMO	1987-06-02	6.592593193054199
1825	TMO	1987-06-03	6.740740776062012
1826	TMO	1987-06-04	6.740740776062012
1827	TMO	1987-06-05	6.814815044403076
1828	TMO	1987-06-08	6.962963104248047
1829	TMO	1987-06-09	7.074073791503906
1830	TMO	1987-06-10	7.037036895751953
1831	TMO	1987-06-11	7.037036895751953
1832	TMO	1987-06-12	7.074073791503906
1833	TMO	1987-06-15	7.074073791503906
1834	TMO	1987-06-16	7.0
1835	TMO	1987-06-17	7.0
1836	TMO	1987-06-18	6.925926208496094
1837	TMO	1987-06-19	6.962963104248047
1838	TMO	1987-06-22	7.0
1839	TMO	1987-06-23	7.0
1840	TMO	1987-06-24	6.925926208496094
1841	TMO	1987-06-25	6.962963104248047
1842	TMO	1987-06-26	7.0
1843	TMO	1987-06-29	7.0
1844	TMO	1987-06-30	6.962963104248047
1845	TMO	1987-07-01	6.925926208496094
1846	TMO	1987-07-02	6.814815044403076
1847	TMO	1987-07-06	6.851851940155029
1848	TMO	1987-07-07	6.851851940155029
1849	TMO	1987-07-08	6.851851940155029
1850	TMO	1987-07-09	6.888888835906982
1851	TMO	1987-07-10	6.814815044403076
1852	TMO	1987-07-13	7.0
1853	TMO	1987-07-14	7.0
1854	TMO	1987-07-15	7.037036895751953
1855	TMO	1987-07-16	7.0
1856	TMO	1987-07-17	7.074073791503906
1857	TMO	1987-07-20	7.074073791503906
1858	TMO	1987-07-21	7.037036895751953
1859	TMO	1987-07-22	7.037036895751953
1860	TMO	1987-07-23	7.074073791503906
1861	TMO	1987-07-24	7.074073791503906
1862	TMO	1987-07-27	7.037036895751953
1863	TMO	1987-07-28	7.037036895751953
1864	TMO	1987-07-29	6.925926208496094
1865	TMO	1987-07-30	7.111111164093018
1866	TMO	1987-07-31	7.185184955596924
1867	TMO	1987-08-03	7.259259223937988
1868	TMO	1987-08-04	7.111111164093018
1869	TMO	1987-08-05	6.962963104248047
1870	TMO	1987-08-06	7.037036895751953
1871	TMO	1987-08-07	7.3333330154418945
1872	TMO	1987-08-10	7.444444179534912
1873	TMO	1987-08-11	7.407406806945801
1874	TMO	1987-08-12	7.481481075286865
1875	TMO	1987-08-13	7.481481075286865
1876	TMO	1987-08-14	7.629630088806152
1877	TMO	1987-08-17	7.555555820465088
1878	TMO	1987-08-18	7.407406806945801
1879	TMO	1987-08-19	7.296296119689941
1880	TMO	1987-08-20	7.370369911193848
1881	TMO	1987-08-21	7.370369911193848
1882	TMO	1987-08-24	7.481481075286865
1883	TMO	1987-08-25	7.6666669845581055
1884	TMO	1987-08-26	7.6666669845581055
1885	TMO	1987-08-27	7.888888835906982
1886	TMO	1987-08-28	7.629630088806152
1887	TMO	1987-08-31	7.6666669845581055
1888	TMO	1987-09-01	7.592593193054199
1889	TMO	1987-09-02	7.296296119689941
1890	TMO	1987-09-03	7.296296119689941
1891	TMO	1987-09-04	7.3333330154418945
1892	TMO	1987-09-08	7.074073791503906
1893	TMO	1987-09-09	6.925926208496094
1894	TMO	1987-09-10	7.111111164093018
1895	TMO	1987-09-11	7.407406806945801
1896	TMO	1987-09-14	7.296296119689941
1897	TMO	1987-09-15	7.259259223937988
1898	TMO	1987-09-16	7.259259223937988
1899	TMO	1987-09-17	7.148148059844971
1900	TMO	1987-09-18	6.962963104248047
1901	TMO	1987-09-21	6.962963104248047
1902	TMO	1987-09-22	6.888888835906982
1903	TMO	1987-09-23	7.074073791503906
1904	TMO	1987-09-24	7.037036895751953
1905	TMO	1987-09-25	6.925926208496094
1906	TMO	1987-09-28	6.962963104248047
1907	TMO	1987-09-29	6.925926208496094
1908	TMO	1987-09-30	6.925926208496094
1909	TMO	1987-10-01	7.037036895751953
1910	TMO	1987-10-02	7.037036895751953
1911	TMO	1987-10-05	7.0
1912	TMO	1987-10-06	6.925926208496094
1913	TMO	1987-10-07	6.777778148651123
1914	TMO	1987-10-08	6.740740776062012
1915	TMO	1987-10-09	6.629630088806152
1916	TMO	1987-10-12	6.407406806945801
1917	TMO	1987-10-13	6.592593193054199
1918	TMO	1987-10-14	6.518518924713135
1919	TMO	1987-10-15	6.444444179534912
1920	TMO	1987-10-16	5.740740776062012
1921	TMO	1987-10-19	4.888888835906982
1922	TMO	1987-10-20	4.703703880310059
1923	TMO	1987-10-21	4.703703880310059
1924	TMO	1987-10-22	4.518518924713135
1925	TMO	1987-10-23	4.370369911193848
1926	TMO	1987-10-26	3.555556058883667
1927	TMO	1987-10-27	3.555556058883667
1928	TMO	1987-10-28	3.3333330154418945
1929	TMO	1987-10-29	3.555556058883667
1930	TMO	1987-10-30	4.185184955596924
1931	TMO	1987-11-02	4.555555820465088
1932	TMO	1987-11-03	4.444444179534912
1933	TMO	1987-11-04	4.296296119689941
1934	TMO	1987-11-05	4.148148059844971
1935	TMO	1987-11-06	4.148148059844971
1936	TMO	1987-11-09	3.9259259700775146
1937	TMO	1987-11-10	4.037036895751953
1938	TMO	1987-11-11	4.0
1939	TMO	1987-11-12	4.074073791503906
1940	TMO	1987-11-13	4.185184955596924
1941	TMO	1987-11-16	4.185184955596924
1942	TMO	1987-11-17	4.148148059844971
1943	TMO	1987-11-18	4.074073791503906
1944	TMO	1987-11-19	4.185184955596924
1945	TMO	1987-11-20	4.074073791503906
1946	TMO	1987-11-23	4.074073791503906
1947	TMO	1987-11-24	4.3333330154418945
1948	TMO	1987-11-25	4.3333330154418945
1949	TMO	1987-11-27	4.148148059844971
1950	TMO	1987-11-30	4.0
1951	TMO	1987-12-01	3.962963104248047
1952	TMO	1987-12-02	4.074073791503906
1953	TMO	1987-12-03	3.814815044403076
1954	TMO	1987-12-04	3.6666669845581055
1955	TMO	1987-12-07	3.740741014480591
1956	TMO	1987-12-08	3.740741014480591
1957	TMO	1987-12-09	3.8888890743255615
1958	TMO	1987-12-10	3.8518519401550293
1959	TMO	1987-12-11	3.777777910232544
1960	TMO	1987-12-14	3.777777910232544
1961	TMO	1987-12-15	3.8518519401550293
1962	TMO	1987-12-16	4.074073791503906
1963	TMO	1987-12-17	3.962963104248047
1964	TMO	1987-12-18	4.074073791503906
1965	TMO	1987-12-21	4.407406806945801
1966	TMO	1987-12-22	4.407406806945801
1967	TMO	1987-12-23	4.407406806945801
1968	TMO	1987-12-24	4.3333330154418945
1969	TMO	1987-12-28	4.074073791503906
1970	TMO	1987-12-29	4.074073791503906
1971	TMO	1987-12-30	4.037036895751953
1972	TMO	1987-12-31	4.037036895751953
1973	TMO	1988-01-04	4.037036895751953
1974	TMO	1988-01-05	4.259259223937988
1975	TMO	1988-01-06	4.222221851348877
1976	TMO	1988-01-07	4.222221851348877
1977	TMO	1988-01-08	4.0
1978	TMO	1988-01-11	3.9259259700775146
1979	TMO	1988-01-12	3.962963104248047
1980	TMO	1988-01-13	3.9259259700775146
1981	TMO	1988-01-14	4.037036895751953
1982	TMO	1988-01-15	4.111111164093018
1983	TMO	1988-01-18	4.037036895751953
1984	TMO	1988-01-19	4.074073791503906
1985	TMO	1988-01-20	3.9259259700775146
1986	TMO	1988-01-21	3.962963104248047
1987	TMO	1988-01-22	4.0
1988	TMO	1988-01-25	4.0
1989	TMO	1988-01-26	4.0
1990	TMO	1988-01-27	3.8888890743255615
1991	TMO	1988-01-28	3.9259259700775146
1992	TMO	1988-01-29	3.8888890743255615
1993	TMO	1988-02-01	3.962963104248047
1994	TMO	1988-02-02	3.9259259700775146
1995	TMO	1988-02-03	3.8888890743255615
1996	TMO	1988-02-04	3.8518519401550293
1997	TMO	1988-02-05	3.8518519401550293
1998	TMO	1988-02-08	3.9259259700775146
1999	TMO	1988-02-09	3.8888890743255615
2000	TMO	1988-02-10	4.0
2001	TMO	1988-02-11	4.037036895751953
2002	TMO	1988-02-12	4.111111164093018
2003	TMO	1988-02-16	4.296296119689941
2004	TMO	1988-02-17	4.185184955596924
2005	TMO	1988-02-18	4.296296119689941
2006	TMO	1988-02-19	4.296296119689941
2007	TMO	1988-02-22	4.592593193054199
2008	TMO	1988-02-23	4.740740776062012
2009	TMO	1988-02-24	5.037036895751953
2010	TMO	1988-02-25	5.111111164093018
2011	TMO	1988-02-26	4.888888835906982
2012	TMO	1988-02-29	4.851851940155029
2013	TMO	1988-03-01	4.962963104248047
2014	TMO	1988-03-02	4.962963104248047
2015	TMO	1988-03-03	5.0
2016	TMO	1988-03-04	5.148148059844971
2017	TMO	1988-03-07	5.185184955596924
2018	TMO	1988-03-08	5.037036895751953
2019	TMO	1988-03-09	5.111111164093018
2020	TMO	1988-03-10	4.888888835906982
2021	TMO	1988-03-11	4.925926208496094
2022	TMO	1988-03-14	5.037036895751953
2023	TMO	1988-03-15	4.925926208496094
2024	TMO	1988-03-16	5.037036895751953
2025	TMO	1988-03-17	4.925926208496094
2026	TMO	1988-03-18	4.888888835906982
2027	TMO	1988-03-21	5.0
2028	TMO	1988-03-22	5.0
2029	TMO	1988-03-23	5.0
2030	TMO	1988-03-24	4.888888835906982
2031	TMO	1988-03-25	4.851851940155029
2032	TMO	1988-03-28	4.925926208496094
2033	TMO	1988-03-29	4.888888835906982
2034	TMO	1988-03-30	4.851851940155029
2035	TMO	1988-03-31	5.0
2036	TMO	1988-04-04	4.814815044403076
2037	TMO	1988-04-05	4.814815044403076
2038	TMO	1988-04-06	4.962963104248047
2039	TMO	1988-04-07	4.962963104248047
2040	TMO	1988-04-08	4.925926208496094
2041	TMO	1988-04-11	4.962963104248047
2042	TMO	1988-04-12	5.0
2043	TMO	1988-04-13	4.962963104248047
2044	TMO	1988-04-14	4.740740776062012
2045	TMO	1988-04-15	4.6666669845581055
2046	TMO	1988-04-18	4.740740776062012
2047	TMO	1988-04-19	4.888888835906982
2048	TMO	1988-04-20	4.814815044403076
2049	TMO	1988-04-21	4.814815044403076
2050	TMO	1988-04-22	4.740740776062012
2051	TMO	1988-04-25	4.777778148651123
2052	TMO	1988-04-26	4.888888835906982
2053	TMO	1988-04-27	5.037036895751953
2054	TMO	1988-04-28	4.925926208496094
2055	TMO	1988-04-29	4.925926208496094
2056	TMO	1988-05-02	4.777778148651123
2057	TMO	1988-05-03	4.814815044403076
2058	TMO	1988-05-04	4.851851940155029
2059	TMO	1988-05-05	4.851851940155029
2060	TMO	1988-05-06	4.777778148651123
2061	TMO	1988-05-09	4.703703880310059
2062	TMO	1988-05-10	4.6666669845581055
2063	TMO	1988-05-11	4.629630088806152
2064	TMO	1988-05-12	4.518518924713135
2065	TMO	1988-05-13	4.518518924713135
2066	TMO	1988-05-16	4.592593193054199
2067	TMO	1988-05-17	4.629630088806152
2068	TMO	1988-05-18	4.629630088806152
2069	TMO	1988-05-19	4.555555820465088
2070	TMO	1988-05-20	4.592593193054199
2071	TMO	1988-05-23	4.3333330154418945
2072	TMO	1988-05-24	4.370369911193848
2073	TMO	1988-05-25	4.370369911193848
2074	TMO	1988-05-26	4.407406806945801
2075	TMO	1988-05-27	4.407406806945801
2076	TMO	1988-05-31	4.481481075286865
2077	TMO	1988-06-01	4.481481075286865
2078	TMO	1988-06-02	4.518518924713135
2079	TMO	1988-06-03	4.481481075286865
2080	TMO	1988-06-06	4.518518924713135
2081	TMO	1988-06-07	4.481481075286865
2082	TMO	1988-06-08	4.481481075286865
2083	TMO	1988-06-09	4.592593193054199
2084	TMO	1988-06-10	4.703703880310059
2085	TMO	1988-06-13	4.851851940155029
2086	TMO	1988-06-14	4.851851940155029
2087	TMO	1988-06-15	4.851851940155029
2088	TMO	1988-06-16	4.851851940155029
2089	TMO	1988-06-17	4.703703880310059
2090	TMO	1988-06-20	4.740740776062012
2091	TMO	1988-06-21	4.703703880310059
2092	TMO	1988-06-22	4.703703880310059
2093	TMO	1988-06-23	4.703703880310059
2094	TMO	1988-06-24	4.962963104248047
2095	TMO	1988-06-27	5.037036895751953
2096	TMO	1988-06-28	5.148148059844971
2097	TMO	1988-06-29	5.259259223937988
2098	TMO	1988-06-30	5.3333330154418945
2099	TMO	1988-07-01	5.3333330154418945
2100	TMO	1988-07-05	5.370369911193848
2101	TMO	1988-07-06	5.259259223937988
2102	TMO	1988-07-07	5.185184955596924
2103	TMO	1988-07-08	5.222221851348877
2104	TMO	1988-07-11	5.111111164093018
2105	TMO	1988-07-12	5.111111164093018
2106	TMO	1988-07-13	5.148148059844971
2107	TMO	1988-07-14	5.185184955596924
2108	TMO	1988-07-15	5.222221851348877
2109	TMO	1988-07-18	5.185184955596924
2110	TMO	1988-07-19	5.037036895751953
2111	TMO	1988-07-20	4.925926208496094
2112	TMO	1988-07-21	4.962963104248047
2113	TMO	1988-07-22	4.962963104248047
2114	TMO	1988-07-25	4.888888835906982
2115	TMO	1988-07-26	4.962963104248047
2116	TMO	1988-07-27	4.925926208496094
2117	TMO	1988-07-28	4.962963104248047
2118	TMO	1988-07-29	4.962963104248047
2119	TMO	1988-08-01	5.111111164093018
2120	TMO	1988-08-02	5.185184955596924
2121	TMO	1988-08-03	5.148148059844971
2122	TMO	1988-08-04	5.148148059844971
2123	TMO	1988-08-05	5.148148059844971
2124	TMO	1988-08-08	5.111111164093018
2125	TMO	1988-08-09	5.296296119689941
2126	TMO	1988-08-10	5.407406806945801
2127	TMO	1988-08-11	5.518518924713135
2128	TMO	1988-08-12	5.481481075286865
2129	TMO	1988-08-15	5.370369911193848
2130	TMO	1988-08-16	5.592593193054199
2131	TMO	1988-08-17	5.444444179534912
2132	TMO	1988-08-18	5.518518924713135
2133	TMO	1988-08-19	5.444444179534912
2134	TMO	1988-08-22	5.259259223937988
2135	TMO	1988-08-23	5.3333330154418945
2136	TMO	1988-08-24	5.481481075286865
2137	TMO	1988-08-25	5.518518924713135
2138	TMO	1988-08-26	5.703703880310059
2139	TMO	1988-08-29	5.851851940155029
2140	TMO	1988-08-30	5.740740776062012
2141	TMO	1988-08-31	5.6666669845581055
2142	TMO	1988-09-01	5.592593193054199
2143	TMO	1988-09-02	5.592593193054199
2144	TMO	1988-09-06	5.592593193054199
2145	TMO	1988-09-07	5.555555820465088
2146	TMO	1988-09-08	5.703703880310059
2147	TMO	1988-09-09	5.6666669845581055
2148	TMO	1988-09-12	5.6666669845581055
2149	TMO	1988-09-13	5.703703880310059
2150	TMO	1988-09-14	5.777778148651123
2151	TMO	1988-09-15	5.703703880310059
2152	TMO	1988-09-16	5.629630088806152
2153	TMO	1988-09-19	5.6666669845581055
2154	TMO	1988-09-20	5.6666669845581055
2155	TMO	1988-09-21	5.629630088806152
2156	TMO	1988-09-22	5.629630088806152
2157	TMO	1988-09-23	5.629630088806152
2158	TMO	1988-09-26	5.6666669845581055
2159	TMO	1988-09-27	5.740740776062012
2160	TMO	1988-09-28	5.6666669845581055
2161	TMO	1988-09-29	5.703703880310059
2162	TMO	1988-09-30	5.814815044403076
2163	TMO	1988-10-03	5.629630088806152
2164	TMO	1988-10-04	5.629630088806152
2165	TMO	1988-10-05	5.629630088806152
2166	TMO	1988-10-06	5.703703880310059
2167	TMO	1988-10-07	5.851851940155029
2168	TMO	1988-10-10	5.851851940155029
2169	TMO	1988-10-11	5.740740776062012
2170	TMO	1988-10-12	5.481481075286865
2171	TMO	1988-10-13	5.518518924713135
2172	TMO	1988-10-14	5.481481075286865
2173	TMO	1988-10-17	5.555555820465088
2174	TMO	1988-10-18	5.555555820465088
2175	TMO	1988-10-19	5.481481075286865
2176	TMO	1988-10-20	5.481481075286865
2177	TMO	1988-10-21	5.518518924713135
2178	TMO	1988-10-24	5.518518924713135
2179	TMO	1988-10-25	5.407406806945801
2180	TMO	1988-10-26	5.481481075286865
2181	TMO	1988-10-27	5.407406806945801
2182	TMO	1988-10-28	5.407406806945801
2183	TMO	1988-10-31	5.518518924713135
2184	TMO	1988-11-01	5.518518924713135
2185	TMO	1988-11-02	5.6666669845581055
2186	TMO	1988-11-03	5.555555820465088
2187	TMO	1988-11-04	5.518518924713135
2188	TMO	1988-11-07	5.407406806945801
2189	TMO	1988-11-08	5.444444179534912
2190	TMO	1988-11-09	5.444444179534912
2191	TMO	1988-11-10	5.407406806945801
2192	TMO	1988-11-11	5.407406806945801
2193	TMO	1988-11-14	5.185184955596924
2194	TMO	1988-11-15	5.111111164093018
2195	TMO	1988-11-16	4.962963104248047
2196	TMO	1988-11-17	4.962963104248047
2197	TMO	1988-11-18	5.148148059844971
2198	TMO	1988-11-21	5.148148059844971
2199	TMO	1988-11-22	5.111111164093018
2200	TMO	1988-11-23	5.037036895751953
2201	TMO	1988-11-25	5.074073791503906
2202	TMO	1988-11-28	5.037036895751953
2203	TMO	1988-11-29	5.111111164093018
2204	TMO	1988-11-30	5.296296119689941
2205	TMO	1988-12-01	5.185184955596924
2206	TMO	1988-12-02	5.111111164093018
2207	TMO	1988-12-05	5.111111164093018
2208	TMO	1988-12-06	5.111111164093018
2209	TMO	1988-12-07	5.111111164093018
2210	TMO	1988-12-08	5.074073791503906
2211	TMO	1988-12-09	5.259259223937988
2212	TMO	1988-12-12	5.296296119689941
2213	TMO	1988-12-13	5.296296119689941
2214	TMO	1988-12-14	5.185184955596924
2215	TMO	1988-12-15	5.296296119689941
2216	TMO	1988-12-16	5.296296119689941
2217	TMO	1988-12-19	5.296296119689941
2218	TMO	1988-12-20	5.259259223937988
2219	TMO	1988-12-21	5.222221851348877
2220	TMO	1988-12-22	5.3333330154418945
2221	TMO	1988-12-23	5.555555820465088
2222	TMO	1988-12-27	5.6666669845581055
2223	TMO	1988-12-28	5.703703880310059
2224	TMO	1988-12-29	6.037036895751953
2225	TMO	1988-12-30	6.0
2226	TMO	1989-01-03	5.814815044403076
2227	TMO	1989-01-04	5.925926208496094
2228	TMO	1989-01-05	5.962963104248047
2229	TMO	1989-01-06	6.185184955596924
2230	TMO	1989-01-09	6.148148059844971
2231	TMO	1989-01-10	6.037036895751953
2232	TMO	1989-01-11	5.851851940155029
2233	TMO	1989-01-12	5.814815044403076
2234	TMO	1989-01-13	5.814815044403076
2235	TMO	1989-01-16	5.851851940155029
2236	TMO	1989-01-17	5.703703880310059
2237	TMO	1989-01-18	5.777778148651123
2238	TMO	1989-01-19	5.888888835906982
2239	TMO	1989-01-20	5.925926208496094
2240	TMO	1989-01-23	5.888888835906982
2241	TMO	1989-01-24	5.740740776062012
2242	TMO	1989-01-25	5.777778148651123
2243	TMO	1989-01-26	5.6666669845581055
2244	TMO	1989-01-27	5.888888835906982
2245	TMO	1989-01-30	5.888888835906982
2246	TMO	1989-01-31	5.888888835906982
2247	TMO	1989-02-01	5.888888835906982
2248	TMO	1989-02-02	5.925926208496094
2249	TMO	1989-02-03	6.0
2250	TMO	1989-02-06	6.074073791503906
2251	TMO	1989-02-07	5.962963104248047
2252	TMO	1989-02-08	6.0
2253	TMO	1989-02-09	6.111111164093018
2254	TMO	1989-02-10	6.074073791503906
2255	TMO	1989-02-13	6.0
2256	TMO	1989-02-14	6.259259223937988
2257	TMO	1989-02-15	6.222221851348877
2258	TMO	1989-02-16	6.3333330154418945
2259	TMO	1989-02-17	6.407406806945801
2260	TMO	1989-02-21	6.407406806945801
2261	TMO	1989-02-22	6.296296119689941
2262	TMO	1989-02-23	6.259259223937988
2263	TMO	1989-02-24	6.370369911193848
2264	TMO	1989-02-27	6.370369911193848
2265	TMO	1989-02-28	6.407406806945801
2266	TMO	1989-03-01	6.370369911193848
2267	TMO	1989-03-02	6.296296119689941
2268	TMO	1989-03-03	6.444444179534912
2269	TMO	1989-03-06	6.555555820465088
2270	TMO	1989-03-07	6.555555820465088
2271	TMO	1989-03-08	6.6666669845581055
2272	TMO	1989-03-09	6.629630088806152
2273	TMO	1989-03-10	6.518518924713135
2274	TMO	1989-03-13	6.518518924713135
2275	TMO	1989-03-14	6.518518924713135
2276	TMO	1989-03-15	6.592593193054199
2277	TMO	1989-03-16	6.481481075286865
2278	TMO	1989-03-17	6.185184955596924
2279	TMO	1989-03-20	6.0
2280	TMO	1989-03-21	6.037036895751953
2281	TMO	1989-03-22	6.074073791503906
2282	TMO	1989-03-23	5.888888835906982
2283	TMO	1989-03-27	5.925926208496094
2284	TMO	1989-03-28	6.0
2285	TMO	1989-03-29	6.111111164093018
2286	TMO	1989-03-30	6.111111164093018
2287	TMO	1989-03-31	6.148148059844971
2288	TMO	1989-04-03	6.629630088806152
2289	TMO	1989-04-04	6.592593193054199
2290	TMO	1989-04-05	6.6666669845581055
2291	TMO	1989-04-06	6.555555820465088
2292	TMO	1989-04-07	6.481481075286865
2293	TMO	1989-04-10	6.518518924713135
2294	TMO	1989-04-11	6.629630088806152
2295	TMO	1989-04-12	6.6666669845581055
2296	TMO	1989-04-13	6.6666669845581055
2297	TMO	1989-04-14	6.740740776062012
2298	TMO	1989-04-17	6.925926208496094
2299	TMO	1989-04-18	7.0
2300	TMO	1989-04-19	7.185184955596924
2301	TMO	1989-04-20	7.111111164093018
2302	TMO	1989-04-21	7.0
2303	TMO	1989-04-24	7.259259223937988
2304	TMO	1989-04-25	7.407406806945801
2305	TMO	1989-04-26	7.518518924713135
2306	TMO	1989-04-27	7.518518924713135
2307	TMO	1989-04-28	7.555555820465088
2308	TMO	1989-05-01	7.407406806945801
2309	TMO	1989-05-02	7.481481075286865
2310	TMO	1989-05-03	7.407406806945801
2311	TMO	1989-05-04	7.370369911193848
2312	TMO	1989-05-05	7.3333330154418945
2313	TMO	1989-05-08	7.074073791503906
2314	TMO	1989-05-09	7.222221851348877
2315	TMO	1989-05-10	7.259259223937988
2316	TMO	1989-05-11	7.259259223937988
2317	TMO	1989-05-12	7.444444179534912
2318	TMO	1989-05-15	7.518518924713135
2319	TMO	1989-05-16	7.592593193054199
2320	TMO	1989-05-17	7.629630088806152
2321	TMO	1989-05-18	7.518518924713135
2322	TMO	1989-05-19	7.481481075286865
2323	TMO	1989-05-22	7.592593193054199
2324	TMO	1989-05-23	7.518518924713135
2325	TMO	1989-05-24	7.6666669845581055
2326	TMO	1989-05-25	7.814815044403076
2327	TMO	1989-05-26	7.740740776062012
2328	TMO	1989-05-30	7.740740776062012
2329	TMO	1989-05-31	8.074073791503906
2330	TMO	1989-06-01	8.370369911193848
2331	TMO	1989-06-02	8.333333015441895
2332	TMO	1989-06-05	8.11111068725586
2333	TMO	1989-06-06	8.333333015441895
2334	TMO	1989-06-07	8.629630088806152
2335	TMO	1989-06-08	8.333333015441895
2336	TMO	1989-06-09	8.148147583007812
2337	TMO	1989-06-12	8.518519401550293
2338	TMO	1989-06-13	8.518519401550293
2339	TMO	1989-06-14	8.444443702697754
2340	TMO	1989-06-15	8.296296119689941
2341	TMO	1989-06-16	8.074073791503906
2342	TMO	1989-06-19	8.148147583007812
2343	TMO	1989-06-20	8.11111068725586
2344	TMO	1989-06-21	8.0
2345	TMO	1989-06-22	7.888888835906982
2346	TMO	1989-06-23	7.814815044403076
2347	TMO	1989-06-26	8.037036895751953
2348	TMO	1989-06-27	8.222222328186035
2349	TMO	1989-06-28	8.370369911193848
2350	TMO	1989-06-29	8.074073791503906
2351	TMO	1989-06-30	8.0
2352	TMO	1989-07-03	8.0
2353	TMO	1989-07-05	7.962963104248047
2354	TMO	1989-07-06	8.037036895751953
2355	TMO	1989-07-07	8.185185432434082
2356	TMO	1989-07-10	8.333333015441895
2357	TMO	1989-07-11	8.444443702697754
2358	TMO	1989-07-12	8.518519401550293
2359	TMO	1989-07-13	8.370369911193848
2360	TMO	1989-07-14	8.518519401550293
2361	TMO	1989-07-17	8.444443702697754
2362	TMO	1989-07-18	8.5925931930542
2363	TMO	1989-07-19	8.777777671813965
2364	TMO	1989-07-20	8.629630088806152
2365	TMO	1989-07-21	8.703703880310059
2366	TMO	1989-07-24	8.5925931930542
2367	TMO	1989-07-25	8.88888931274414
2368	TMO	1989-07-26	8.962963104248047
2369	TMO	1989-07-27	8.88888931274414
2370	TMO	1989-07-28	8.962963104248047
2371	TMO	1989-07-31	9.074073791503906
2372	TMO	1989-08-01	8.962963104248047
2373	TMO	1989-08-02	8.814814567565918
2374	TMO	1989-08-03	8.925926208496094
2375	TMO	1989-08-04	8.777777671813965
2376	TMO	1989-08-07	8.814814567565918
2377	TMO	1989-08-08	8.851852416992188
2378	TMO	1989-08-09	8.962963104248047
2379	TMO	1989-08-10	8.88888931274414
2380	TMO	1989-08-11	8.88888931274414
2381	TMO	1989-08-14	8.88888931274414
2382	TMO	1989-08-15	8.851852416992188
2383	TMO	1989-08-16	8.740740776062012
2384	TMO	1989-08-17	8.703703880310059
2385	TMO	1989-08-18	8.925926208496094
2386	TMO	1989-08-21	8.88888931274414
2387	TMO	1989-08-22	8.962963104248047
2388	TMO	1989-08-23	9.074073791503906
2389	TMO	1989-08-24	9.037036895751953
2390	TMO	1989-08-25	9.222222328186035
2391	TMO	1989-08-28	9.777777671813965
2392	TMO	1989-08-29	9.666666984558105
2393	TMO	1989-08-30	9.666666984558105
2394	TMO	1989-08-31	9.629630088806152
2395	TMO	1989-09-01	9.703703880310059
2396	TMO	1989-09-05	9.703703880310059
2397	TMO	1989-09-06	9.666666984558105
2398	TMO	1989-09-07	9.925926208496094
2399	TMO	1989-09-08	9.962963104248047
2400	TMO	1989-09-11	9.962963104248047
2401	TMO	1989-09-12	9.962963104248047
2402	TMO	1989-09-13	9.851852416992188
2403	TMO	1989-09-14	9.666666984558105
2404	TMO	1989-09-15	9.5925931930542
2405	TMO	1989-09-18	9.740740776062012
2406	TMO	1989-09-19	10.259259223937988
2407	TMO	1989-09-20	10.4074068069458
2408	TMO	1989-09-21	10.518519401550293
2409	TMO	1989-09-22	10.444443702697754
2410	TMO	1989-09-25	10.222222328186035
2411	TMO	1989-09-26	10.296296119689941
2412	TMO	1989-09-27	10.518519401550293
2413	TMO	1989-09-28	10.666666984558105
2414	TMO	1989-09-29	10.925926208496094
2415	TMO	1989-10-02	10.962963104248047
2416	TMO	1989-10-03	11.185185432434082
2417	TMO	1989-10-04	11.074073791503906
2418	TMO	1989-10-05	10.962963104248047
2419	TMO	1989-10-06	10.666666984558105
2420	TMO	1989-10-09	10.629630088806152
2421	TMO	1989-10-10	10.666666984558105
2422	TMO	1989-10-11	10.5925931930542
2423	TMO	1989-10-12	10.4074068069458
2424	TMO	1989-10-13	9.333333015441895
2425	TMO	1989-10-16	9.333333015441895
2426	TMO	1989-10-17	9.5925931930542
2427	TMO	1989-10-18	10.148147583007812
2428	TMO	1989-10-19	10.555556297302246
2429	TMO	1989-10-20	10.481480598449707
2430	TMO	1989-10-23	10.222222328186035
2431	TMO	1989-10-24	9.925926208496094
2432	TMO	1989-10-25	9.88888931274414
2433	TMO	1989-10-26	9.88888931274414
2434	TMO	1989-10-27	9.666666984558105
2435	TMO	1989-10-30	9.518519401550293
2436	TMO	1989-10-31	9.222222328186035
2437	TMO	1989-11-01	9.444443702697754
2438	TMO	1989-11-02	9.666666984558105
2439	TMO	1989-11-03	9.703703880310059
2440	TMO	1989-11-06	9.666666984558105
2441	TMO	1989-11-07	9.555556297302246
2442	TMO	1989-11-08	9.5925931930542
2443	TMO	1989-11-09	9.666666984558105
2444	TMO	1989-11-10	9.740740776062012
2445	TMO	1989-11-13	9.740740776062012
2446	TMO	1989-11-14	9.777777671813965
2447	TMO	1989-11-15	9.814814567565918
2448	TMO	1989-11-16	9.777777671813965
2449	TMO	1989-11-17	9.777777671813965
2450	TMO	1989-11-20	9.703703880310059
2451	TMO	1989-11-21	9.703703880310059
2452	TMO	1989-11-22	9.703703880310059
2453	TMO	1989-11-24	9.703703880310059
2454	TMO	1989-11-27	9.666666984558105
2455	TMO	1989-11-28	9.4074068069458
2456	TMO	1989-11-29	9.4074068069458
2457	TMO	1989-11-30	9.296296119689941
2458	TMO	1989-12-01	9.444443702697754
2459	TMO	1989-12-04	9.444443702697754
2460	TMO	1989-12-05	9.555556297302246
2461	TMO	1989-12-06	9.518519401550293
2462	TMO	1989-12-07	9.259259223937988
2463	TMO	1989-12-08	9.370369911193848
2464	TMO	1989-12-11	9.518519401550293
2465	TMO	1989-12-12	9.481480598449707
2466	TMO	1989-12-13	9.481480598449707
2467	TMO	1989-12-14	9.444443702697754
2468	TMO	1989-12-15	9.481480598449707
2469	TMO	1989-12-18	9.11111068725586
2470	TMO	1989-12-19	9.11111068725586
2471	TMO	1989-12-20	8.851852416992188
2472	TMO	1989-12-21	9.0
2473	TMO	1989-12-22	9.037036895751953
2474	TMO	1989-12-26	9.0
2475	TMO	1989-12-27	9.0
2476	TMO	1989-12-28	9.0
2477	TMO	1989-12-29	9.074073791503906
2478	TMO	1990-01-02	9.074073791503906
2479	TMO	1990-01-03	9.740740776062012
2480	TMO	1990-01-04	9.814814567565918
2481	TMO	1990-01-05	9.740740776062012
2482	TMO	1990-01-08	9.666666984558105
2483	TMO	1990-01-09	9.740740776062012
2484	TMO	1990-01-10	9.518519401550293
2485	TMO	1990-01-11	9.666666984558105
2486	TMO	1990-01-12	9.481480598449707
2487	TMO	1990-01-15	9.444443702697754
2488	TMO	1990-01-16	9.370369911193848
2489	TMO	1990-01-17	9.370369911193848
2490	TMO	1990-01-18	9.370369911193848
2491	TMO	1990-01-19	9.444443702697754
2492	TMO	1990-01-22	9.370369911193848
2493	TMO	1990-01-23	9.259259223937988
2494	TMO	1990-01-24	9.11111068725586
2495	TMO	1990-01-25	9.11111068725586
2496	TMO	1990-01-26	9.074073791503906
2497	TMO	1990-01-29	9.037036895751953
2498	TMO	1990-01-30	8.88888931274414
2499	TMO	1990-01-31	8.851852416992188
2500	TMO	1990-02-01	8.814814567565918
2501	TMO	1990-02-02	8.962963104248047
2502	TMO	1990-02-05	9.11111068725586
2503	TMO	1990-02-06	9.074073791503906
2504	TMO	1990-02-07	9.296296119689941
2505	TMO	1990-02-08	9.555556297302246
2506	TMO	1990-02-09	9.518519401550293
2507	TMO	1990-02-12	9.444443702697754
2508	TMO	1990-02-13	9.259259223937988
2509	TMO	1990-02-14	9.296296119689941
2510	TMO	1990-02-15	9.370369911193848
2511	TMO	1990-02-16	9.333333015441895
2512	TMO	1990-02-20	9.259259223937988
2513	TMO	1990-02-21	9.259259223937988
2514	TMO	1990-02-22	9.370369911193848
2515	TMO	1990-02-23	9.259259223937988
2516	TMO	1990-02-26	9.296296119689941
2517	TMO	1990-02-27	9.333333015441895
2518	TMO	1990-02-28	9.370369911193848
2519	TMO	1990-03-01	9.370369911193848
2520	TMO	1990-03-02	9.333333015441895
2521	TMO	1990-03-05	9.4074068069458
2522	TMO	1990-03-06	9.4074068069458
2523	TMO	1990-03-07	9.555556297302246
2524	TMO	1990-03-08	10.037036895751953
2525	TMO	1990-03-09	10.333333015441895
2526	TMO	1990-03-12	10.185185432434082
2527	TMO	1990-03-13	10.037036895751953
2528	TMO	1990-03-14	10.0
2529	TMO	1990-03-15	10.0
2530	TMO	1990-03-16	9.814814567565918
2531	TMO	1990-03-19	9.88888931274414
2532	TMO	1990-03-20	9.925926208496094
2533	TMO	1990-03-21	9.814814567565918
2534	TMO	1990-03-22	9.629630088806152
2535	TMO	1990-03-23	9.629630088806152
2536	TMO	1990-03-26	9.555556297302246
2537	TMO	1990-03-27	9.555556297302246
2538	TMO	1990-03-28	9.444443702697754
2539	TMO	1990-03-29	9.444443702697754
2540	TMO	1990-03-30	9.481480598449707
2541	TMO	1990-04-02	9.185185432434082
2542	TMO	1990-04-03	9.370369911193848
2543	TMO	1990-04-04	9.296296119689941
2544	TMO	1990-04-05	9.333333015441895
2545	TMO	1990-04-06	9.814814567565918
2546	TMO	1990-04-09	9.777777671813965
2547	TMO	1990-04-10	9.814814567565918
2548	TMO	1990-04-11	9.777777671813965
2549	TMO	1990-04-12	9.740740776062012
2550	TMO	1990-04-16	9.814814567565918
2551	TMO	1990-04-17	9.666666984558105
2552	TMO	1990-04-18	9.481480598449707
2553	TMO	1990-04-19	9.444443702697754
2554	TMO	1990-04-20	9.4074068069458
2555	TMO	1990-04-23	9.444443702697754
2556	TMO	1990-04-24	9.555556297302246
2557	TMO	1990-04-25	9.481480598449707
2558	TMO	1990-04-26	9.666666984558105
2559	TMO	1990-04-27	9.555556297302246
2560	TMO	1990-04-30	9.555556297302246
2561	TMO	1990-05-01	9.481480598449707
2562	TMO	1990-05-02	9.666666984558105
2563	TMO	1990-05-03	9.814814567565918
2564	TMO	1990-05-04	9.851852416992188
2565	TMO	1990-05-07	9.777777671813965
2566	TMO	1990-05-08	9.481480598449707
2567	TMO	1990-05-09	9.555556297302246
2568	TMO	1990-05-10	9.555556297302246
2569	TMO	1990-05-11	9.666666984558105
2570	TMO	1990-05-14	9.481480598449707
2571	TMO	1990-05-15	9.333333015441895
2572	TMO	1990-05-16	9.5925931930542
2573	TMO	1990-05-17	9.777777671813965
2574	TMO	1990-05-18	9.925926208496094
2575	TMO	1990-05-21	10.074073791503906
2576	TMO	1990-05-22	9.962963104248047
2577	TMO	1990-05-23	10.11111068725586
2578	TMO	1990-05-24	10.222222328186035
2579	TMO	1990-05-25	10.333333015441895
2580	TMO	1990-05-29	10.259259223937988
2581	TMO	1990-05-30	10.333333015441895
2582	TMO	1990-05-31	10.037036895751953
2583	TMO	1990-06-01	10.074073791503906
2584	TMO	1990-06-04	10.11111068725586
2585	TMO	1990-06-05	9.851852416992188
2586	TMO	1990-06-06	9.851852416992188
2587	TMO	1990-06-07	9.814814567565918
2588	TMO	1990-06-08	9.777777671813965
2589	TMO	1990-06-11	9.740740776062012
2590	TMO	1990-06-12	9.666666984558105
2591	TMO	1990-06-13	9.740740776062012
2592	TMO	1990-06-14	9.851852416992188
2593	TMO	1990-06-15	9.851852416992188
2594	TMO	1990-06-18	9.703703880310059
2595	TMO	1990-06-19	9.703703880310059
2596	TMO	1990-06-20	9.629630088806152
2597	TMO	1990-06-21	9.5925931930542
2598	TMO	1990-06-22	9.481480598449707
2599	TMO	1990-06-25	9.148147583007812
2600	TMO	1990-06-26	8.962963104248047
2601	TMO	1990-06-27	8.925926208496094
2602	TMO	1990-06-28	9.148147583007812
2603	TMO	1990-06-29	9.037036895751953
2604	TMO	1990-07-02	9.11111068725586
2605	TMO	1990-07-03	9.037036895751953
2606	TMO	1990-07-05	9.037036895751953
2607	TMO	1990-07-06	9.037036895751953
2608	TMO	1990-07-09	9.0
2609	TMO	1990-07-10	8.814814567565918
2610	TMO	1990-07-11	9.11111068725586
2611	TMO	1990-07-12	9.11111068725586
2612	TMO	1990-07-13	9.296296119689941
2613	TMO	1990-07-16	9.185185432434082
2614	TMO	1990-07-17	9.11111068725586
2615	TMO	1990-07-18	9.037036895751953
2616	TMO	1990-07-19	9.0
2617	TMO	1990-07-20	9.0
2618	TMO	1990-07-23	8.740740776062012
2619	TMO	1990-07-24	8.703703880310059
2620	TMO	1990-07-25	8.777777671813965
2621	TMO	1990-07-26	8.777777671813965
2622	TMO	1990-07-27	8.5925931930542
2623	TMO	1990-07-30	8.555556297302246
2624	TMO	1990-07-31	8.518519401550293
2625	TMO	1990-08-01	8.444443702697754
2626	TMO	1990-08-02	8.518519401550293
2627	TMO	1990-08-03	8.222222328186035
2628	TMO	1990-08-06	7.740740776062012
2629	TMO	1990-08-07	7.777778148651123
2630	TMO	1990-08-08	7.777778148651123
2631	TMO	1990-08-09	7.740740776062012
2632	TMO	1990-08-10	7.629630088806152
2633	TMO	1990-08-13	7.555555820465088
2634	TMO	1990-08-14	7.555555820465088
2635	TMO	1990-08-15	7.444444179534912
2636	TMO	1990-08-16	7.148148059844971
2637	TMO	1990-08-17	6.814815044403076
2638	TMO	1990-08-20	7.0
2639	TMO	1990-08-21	6.851851940155029
2640	TMO	1990-08-22	6.851851940155029
2641	TMO	1990-08-23	6.814815044403076
2642	TMO	1990-08-24	6.814815044403076
2643	TMO	1990-08-27	7.222221851348877
2644	TMO	1990-08-28	7.296296119689941
2645	TMO	1990-08-29	7.481481075286865
2646	TMO	1990-08-30	7.370369911193848
2647	TMO	1990-08-31	7.518518924713135
2648	TMO	1990-09-04	7.222221851348877
2649	TMO	1990-09-05	7.111111164093018
2650	TMO	1990-09-06	7.0
2651	TMO	1990-09-07	7.0
2652	TMO	1990-09-10	7.222221851348877
2653	TMO	1990-09-11	7.148148059844971
2654	TMO	1990-09-12	7.296296119689941
2655	TMO	1990-09-13	7.259259223937988
2656	TMO	1990-09-14	7.185184955596924
2657	TMO	1990-09-17	7.148148059844971
2658	TMO	1990-09-18	7.185184955596924
2659	TMO	1990-09-19	7.296296119689941
2660	TMO	1990-09-20	7.3333330154418945
2661	TMO	1990-09-21	7.259259223937988
2662	TMO	1990-09-24	7.185184955596924
2663	TMO	1990-09-25	7.148148059844971
2664	TMO	1990-09-26	7.111111164093018
2665	TMO	1990-09-27	6.888888835906982
2666	TMO	1990-09-28	6.814815044403076
2667	TMO	1990-10-01	6.814815044403076
2668	TMO	1990-10-02	6.851851940155029
2669	TMO	1990-10-03	6.740740776062012
2670	TMO	1990-10-04	6.740740776062012
2671	TMO	1990-10-05	6.740740776062012
2672	TMO	1990-10-08	6.777778148651123
2673	TMO	1990-10-09	6.6666669845581055
2674	TMO	1990-10-10	6.6666669845581055
2675	TMO	1990-10-11	6.481481075286865
2676	TMO	1990-10-12	6.481481075286865
2677	TMO	1990-10-15	6.6666669845581055
2678	TMO	1990-10-16	6.555555820465088
2679	TMO	1990-10-17	6.518518924713135
2680	TMO	1990-10-18	6.814815044403076
2681	TMO	1990-10-19	6.851851940155029
2682	TMO	1990-10-22	7.111111164093018
2683	TMO	1990-10-23	7.0
2684	TMO	1990-10-24	7.037036895751953
2685	TMO	1990-10-25	7.037036895751953
2686	TMO	1990-10-26	6.888888835906982
2687	TMO	1990-10-29	6.888888835906982
2688	TMO	1990-10-30	6.962963104248047
2689	TMO	1990-10-31	6.851851940155029
2690	TMO	1990-11-01	6.703703880310059
2691	TMO	1990-11-02	6.777778148651123
2692	TMO	1990-11-05	6.888888835906982
2693	TMO	1990-11-06	7.111111164093018
2694	TMO	1990-11-07	7.370369911193848
2695	TMO	1990-11-08	7.518518924713135
2696	TMO	1990-11-09	7.481481075286865
2697	TMO	1990-11-12	7.592593193054199
2698	TMO	1990-11-13	7.851851940155029
2699	TMO	1990-11-14	7.925926208496094
2700	TMO	1990-11-15	8.148147583007812
2701	TMO	1990-11-16	8.148147583007812
2702	TMO	1990-11-19	8.222222328186035
2703	TMO	1990-11-20	8.296296119689941
2704	TMO	1990-11-21	8.370369911193848
2705	TMO	1990-11-23	8.259259223937988
2706	TMO	1990-11-26	8.148147583007812
2707	TMO	1990-11-27	8.444443702697754
2708	TMO	1990-11-28	8.4074068069458
2709	TMO	1990-11-29	8.518519401550293
2710	TMO	1990-11-30	8.703703880310059
2711	TMO	1990-12-03	8.555556297302246
2712	TMO	1990-12-04	8.518519401550293
2713	TMO	1990-12-05	8.629630088806152
2714	TMO	1990-12-06	8.703703880310059
2715	TMO	1990-12-07	8.666666984558105
2716	TMO	1990-12-10	8.629630088806152
2717	TMO	1990-12-11	8.5925931930542
2718	TMO	1990-12-12	8.629630088806152
2719	TMO	1990-12-13	8.777777671813965
2720	TMO	1990-12-14	8.555556297302246
2721	TMO	1990-12-17	8.5925931930542
2722	TMO	1990-12-18	8.518519401550293
2723	TMO	1990-12-19	8.518519401550293
2724	TMO	1990-12-20	8.481480598449707
2725	TMO	1990-12-21	8.481480598449707
2726	TMO	1990-12-24	8.444443702697754
2727	TMO	1990-12-26	8.518519401550293
2728	TMO	1990-12-27	8.555556297302246
2729	TMO	1990-12-28	8.518519401550293
2730	TMO	1990-12-31	8.555556297302246
2731	TMO	1991-01-02	8.370369911193848
2732	TMO	1991-01-03	8.333333015441895
2733	TMO	1991-01-04	8.370369911193848
2734	TMO	1991-01-07	7.851851940155029
2735	TMO	1991-01-08	7.777778148651123
2736	TMO	1991-01-09	8.0
2737	TMO	1991-01-10	8.148147583007812
2738	TMO	1991-01-11	8.222222328186035
2739	TMO	1991-01-14	8.148147583007812
2740	TMO	1991-01-15	8.148147583007812
2741	TMO	1991-01-16	8.4074068069458
2742	TMO	1991-01-17	8.518519401550293
2743	TMO	1991-01-18	8.4074068069458
2744	TMO	1991-01-21	8.4074068069458
2745	TMO	1991-01-22	8.5925931930542
2746	TMO	1991-01-23	8.555556297302246
2747	TMO	1991-01-24	8.88888931274414
2748	TMO	1991-01-25	9.0
2749	TMO	1991-01-28	9.037036895751953
2750	TMO	1991-01-29	9.629630088806152
2751	TMO	1991-01-30	9.296296119689941
2752	TMO	1991-01-31	9.4074068069458
2753	TMO	1991-02-01	9.296296119689941
2754	TMO	1991-02-04	9.222222328186035
2755	TMO	1991-02-05	9.074073791503906
2756	TMO	1991-02-06	9.074073791503906
2757	TMO	1991-02-07	9.222222328186035
2758	TMO	1991-02-08	9.222222328186035
2759	TMO	1991-02-11	9.481480598449707
2760	TMO	1991-02-12	9.4074068069458
2761	TMO	1991-02-13	9.370369911193848
2762	TMO	1991-02-14	9.296296119689941
2763	TMO	1991-02-15	9.074073791503906
2764	TMO	1991-02-19	8.962963104248047
2765	TMO	1991-02-20	9.037036895751953
2766	TMO	1991-02-21	9.370369911193848
2767	TMO	1991-02-22	9.481480598449707
2768	TMO	1991-02-25	9.4074068069458
2769	TMO	1991-02-26	9.5925931930542
2770	TMO	1991-02-27	9.666666984558105
2771	TMO	1991-02-28	9.629630088806152
2772	TMO	1991-03-01	9.666666984558105
2773	TMO	1991-03-04	9.777777671813965
2774	TMO	1991-03-05	10.222222328186035
2775	TMO	1991-03-06	10.222222328186035
2776	TMO	1991-03-07	10.222222328186035
2777	TMO	1991-03-08	10.222222328186035
2778	TMO	1991-03-11	10.074073791503906
2779	TMO	1991-03-12	10.074073791503906
2780	TMO	1991-03-13	10.0
2781	TMO	1991-03-14	10.0
2782	TMO	1991-03-15	9.740740776062012
2783	TMO	1991-03-18	9.703703880310059
2784	TMO	1991-03-19	9.5925931930542
2785	TMO	1991-03-20	9.518519401550293
2786	TMO	1991-03-21	9.666666984558105
2787	TMO	1991-03-22	9.703703880310059
2788	TMO	1991-03-25	9.88888931274414
2789	TMO	1991-03-26	10.0
2790	TMO	1991-03-27	10.11111068725586
2791	TMO	1991-03-28	10.148147583007812
2792	TMO	1991-04-01	10.074073791503906
2793	TMO	1991-04-02	10.222222328186035
2794	TMO	1991-04-03	10.296296119689941
2795	TMO	1991-04-04	10.370369911193848
2796	TMO	1991-04-05	10.666666984558105
2797	TMO	1991-04-08	10.5925931930542
2798	TMO	1991-04-09	10.370369911193848
2799	TMO	1991-04-10	10.518519401550293
2800	TMO	1991-04-11	10.4074068069458
2801	TMO	1991-04-12	10.518519401550293
2802	TMO	1991-04-15	10.666666984558105
2803	TMO	1991-04-16	10.88888931274414
2804	TMO	1991-04-17	10.777777671813965
2805	TMO	1991-04-18	10.740740776062012
2806	TMO	1991-04-19	10.666666984558105
2807	TMO	1991-04-22	10.666666984558105
2808	TMO	1991-04-23	10.444443702697754
2809	TMO	1991-04-24	10.518519401550293
2810	TMO	1991-04-25	10.518519401550293
2811	TMO	1991-04-26	10.444443702697754
2812	TMO	1991-04-29	10.333333015441895
2813	TMO	1991-04-30	10.259259223937988
2814	TMO	1991-05-01	10.4074068069458
2815	TMO	1991-05-02	10.666666984558105
2816	TMO	1991-05-03	10.814814567565918
2817	TMO	1991-05-06	10.925926208496094
2818	TMO	1991-05-07	11.11111068725586
2819	TMO	1991-05-08	11.5925931930542
2820	TMO	1991-05-09	11.703703880310059
2821	TMO	1991-05-10	11.481480598449707
2822	TMO	1991-05-13	11.370369911193848
2823	TMO	1991-05-14	11.296296119689941
2824	TMO	1991-05-15	11.148147583007812
2825	TMO	1991-05-16	11.074073791503906
2826	TMO	1991-05-17	11.037036895751953
2827	TMO	1991-05-20	10.925926208496094
2828	TMO	1991-05-21	11.185185432434082
2829	TMO	1991-05-22	11.185185432434082
2830	TMO	1991-05-23	11.370369911193848
2831	TMO	1991-05-24	11.444443702697754
2832	TMO	1991-05-28	11.851852416992188
2833	TMO	1991-05-29	11.777777671813965
2834	TMO	1991-05-30	11.740740776062012
2835	TMO	1991-05-31	11.777777671813965
2836	TMO	1991-06-03	11.777777671813965
2837	TMO	1991-06-04	11.740740776062012
2838	TMO	1991-06-05	11.629630088806152
2839	TMO	1991-06-06	11.555556297302246
2840	TMO	1991-06-07	11.555556297302246
2841	TMO	1991-06-10	11.4074068069458
2842	TMO	1991-06-11	11.481480598449707
2843	TMO	1991-06-12	11.444443702697754
2844	TMO	1991-06-13	11.555556297302246
2845	TMO	1991-06-14	11.444443702697754
2846	TMO	1991-06-17	11.5925931930542
2847	TMO	1991-06-18	11.629630088806152
2848	TMO	1991-06-19	11.555556297302246
2849	TMO	1991-06-20	11.5925931930542
2850	TMO	1991-06-21	11.555556297302246
2851	TMO	1991-06-24	11.444443702697754
2852	TMO	1991-06-25	11.444443702697754
2853	TMO	1991-06-26	11.259259223937988
2854	TMO	1991-06-27	11.074073791503906
2855	TMO	1991-06-28	10.740740776062012
2856	TMO	1991-07-01	10.925926208496094
2857	TMO	1991-07-02	10.666666984558105
2858	TMO	1991-07-03	10.5925931930542
2859	TMO	1991-07-05	10.629630088806152
2860	TMO	1991-07-08	10.5925931930542
2861	TMO	1991-07-09	10.851852416992188
2862	TMO	1991-07-10	10.962963104248047
2863	TMO	1991-07-11	10.88888931274414
2864	TMO	1991-07-12	11.037036895751953
2865	TMO	1991-07-15	11.259259223937988
2866	TMO	1991-07-16	11.259259223937988
2867	TMO	1991-07-17	11.148147583007812
2868	TMO	1991-07-18	11.11111068725586
2869	TMO	1991-07-19	11.148147583007812
2870	TMO	1991-07-22	10.962963104248047
2871	TMO	1991-07-23	10.814814567565918
2872	TMO	1991-07-24	10.555556297302246
2873	TMO	1991-07-25	10.814814567565918
2874	TMO	1991-07-26	10.925926208496094
2875	TMO	1991-07-29	10.814814567565918
2876	TMO	1991-07-30	10.740740776062012
2877	TMO	1991-07-31	10.88888931274414
2878	TMO	1991-08-01	10.814814567565918
2879	TMO	1991-08-02	10.740740776062012
2880	TMO	1991-08-05	10.5925931930542
2881	TMO	1991-08-06	10.4074068069458
2882	TMO	1991-08-07	10.481480598449707
2883	TMO	1991-08-08	10.666666984558105
2884	TMO	1991-08-09	10.5925931930542
2885	TMO	1991-08-12	10.703703880310059
2886	TMO	1991-08-13	10.777777671813965
2887	TMO	1991-08-14	10.851852416992188
2888	TMO	1991-08-15	11.0
2889	TMO	1991-08-16	10.962963104248047
2890	TMO	1991-08-19	10.740740776062012
2891	TMO	1991-08-20	10.851852416992188
2892	TMO	1991-08-21	10.962963104248047
2893	TMO	1991-08-22	10.962963104248047
2894	TMO	1991-08-23	10.962963104248047
2895	TMO	1991-08-26	11.148147583007812
2896	TMO	1991-08-27	11.259259223937988
2897	TMO	1991-08-28	11.629630088806152
2898	TMO	1991-08-29	11.555556297302246
2899	TMO	1991-08-30	11.444443702697754
2900	TMO	1991-09-03	11.444443702697754
2901	TMO	1991-09-04	11.481480598449707
2902	TMO	1991-09-05	11.703703880310059
2903	TMO	1991-09-06	11.88888931274414
2904	TMO	1991-09-09	12.037036895751953
2905	TMO	1991-09-10	11.740740776062012
2906	TMO	1991-09-11	11.777777671813965
2907	TMO	1991-09-12	11.703703880310059
2908	TMO	1991-09-13	11.777777671813965
2909	TMO	1991-09-16	11.814814567565918
2910	TMO	1991-09-17	11.703703880310059
2911	TMO	1991-09-18	11.962963104248047
2912	TMO	1991-09-19	11.814814567565918
2913	TMO	1991-09-20	11.777777671813965
2914	TMO	1991-09-23	11.777777671813965
2915	TMO	1991-09-24	11.666666984558105
2916	TMO	1991-09-25	11.5925931930542
2917	TMO	1991-09-26	11.962963104248047
2918	TMO	1991-09-27	11.88888931274414
2919	TMO	1991-09-30	11.925926208496094
2920	TMO	1991-10-01	12.037036895751953
2921	TMO	1991-10-02	12.037036895751953
2922	TMO	1991-10-03	11.88888931274414
2923	TMO	1991-10-04	11.925926208496094
2924	TMO	1991-10-07	11.814814567565918
2925	TMO	1991-10-08	11.740740776062012
2926	TMO	1991-10-09	11.740740776062012
2927	TMO	1991-10-10	11.851852416992188
2928	TMO	1991-10-11	12.0
2929	TMO	1991-10-14	12.370369911193848
2930	TMO	1991-10-15	12.4074068069458
2931	TMO	1991-10-16	12.444443702697754
2932	TMO	1991-10-17	12.370369911193848
2933	TMO	1991-10-18	12.518519401550293
2934	TMO	1991-10-21	12.370369911193848
2935	TMO	1991-10-22	12.444443702697754
2936	TMO	1991-10-23	12.518519401550293
2937	TMO	1991-10-24	12.259259223937988
2938	TMO	1991-10-25	12.259259223937988
2939	TMO	1991-10-28	12.185185432434082
2940	TMO	1991-10-29	12.259259223937988
2941	TMO	1991-10-30	12.222222328186035
2942	TMO	1991-10-31	12.259259223937988
2943	TMO	1991-11-01	12.370369911193848
2944	TMO	1991-11-04	12.370369911193848
2945	TMO	1991-11-05	12.814814567565918
2946	TMO	1991-11-06	12.88888931274414
2947	TMO	1991-11-07	12.814814567565918
2948	TMO	1991-11-08	12.777777671813965
2949	TMO	1991-11-11	12.814814567565918
2950	TMO	1991-11-12	12.851852416992188
2951	TMO	1991-11-13	12.814814567565918
2952	TMO	1991-11-14	12.740740776062012
2953	TMO	1991-11-15	12.444443702697754
2954	TMO	1991-11-18	12.074073791503906
2955	TMO	1991-11-19	11.777777671813965
2956	TMO	1991-11-20	12.037036895751953
2957	TMO	1991-11-21	12.074073791503906
2958	TMO	1991-11-22	12.074073791503906
2959	TMO	1991-11-25	12.037036895751953
2960	TMO	1991-11-26	12.037036895751953
2961	TMO	1991-11-27	12.037036895751953
2962	TMO	1991-11-29	12.074073791503906
2963	TMO	1991-12-02	12.5925931930542
2964	TMO	1991-12-03	12.814814567565918
2965	TMO	1991-12-04	12.925926208496094
2966	TMO	1991-12-05	13.222222328186035
2967	TMO	1991-12-06	13.11111068725586
2968	TMO	1991-12-09	13.11111068725586
2969	TMO	1991-12-10	13.148147583007812
2970	TMO	1991-12-11	13.148147583007812
2971	TMO	1991-12-12	13.259259223937988
2972	TMO	1991-12-13	13.185185432434082
2973	TMO	1991-12-16	13.518519401550293
2974	TMO	1991-12-17	13.481480598449707
2975	TMO	1991-12-18	13.481480598449707
2976	TMO	1991-12-19	13.296296119689941
2977	TMO	1991-12-20	13.11111068725586
2978	TMO	1991-12-23	13.222222328186035
2979	TMO	1991-12-24	13.370369911193848
2980	TMO	1991-12-26	13.518519401550293
2981	TMO	1991-12-27	13.629630088806152
2982	TMO	1991-12-30	13.88888931274414
2983	TMO	1991-12-31	13.814814567565918
2984	TMO	1992-01-02	13.703703880310059
2985	TMO	1992-01-03	13.5925931930542
2986	TMO	1992-01-06	13.666666984558105
2987	TMO	1992-01-07	13.5925931930542
2988	TMO	1992-01-08	13.777777671813965
2989	TMO	1992-01-09	13.740740776062012
2990	TMO	1992-01-10	13.518519401550293
2991	TMO	1992-01-13	13.481480598449707
2992	TMO	1992-01-14	13.518519401550293
2993	TMO	1992-01-15	13.740740776062012
2994	TMO	1992-01-16	13.666666984558105
2995	TMO	1992-01-17	13.629630088806152
2996	TMO	1992-01-20	13.481480598449707
2997	TMO	1992-01-21	13.185185432434082
2998	TMO	1992-01-22	13.148147583007812
2999	TMO	1992-01-23	12.88888931274414
3000	TMO	1992-01-24	12.88888931274414
3001	TMO	1992-01-27	12.925926208496094
3002	TMO	1992-01-28	13.185185432434082
3003	TMO	1992-01-29	13.259259223937988
3004	TMO	1992-01-30	13.296296119689941
3005	TMO	1992-01-31	13.370369911193848
3006	TMO	1992-02-03	13.4074068069458
3007	TMO	1992-02-04	13.444443702697754
3008	TMO	1992-02-05	13.481480598449707
3009	TMO	1992-02-06	13.481480598449707
3010	TMO	1992-02-07	13.5925931930542
3011	TMO	1992-02-10	13.666666984558105
3012	TMO	1992-02-11	14.0
3013	TMO	1992-02-12	13.962963104248047
3014	TMO	1992-02-13	13.740740776062012
3015	TMO	1992-02-14	13.740740776062012
3016	TMO	1992-02-18	13.777777671813965
3017	TMO	1992-02-19	13.703703880310059
3018	TMO	1992-02-20	13.629630088806152
3019	TMO	1992-02-21	13.370369911193848
3020	TMO	1992-02-24	13.296296119689941
3021	TMO	1992-02-25	12.777777671813965
3022	TMO	1992-02-26	12.777777671813965
3023	TMO	1992-02-27	12.703703880310059
3024	TMO	1992-02-28	12.5925931930542
3025	TMO	1992-03-02	12.740740776062012
3026	TMO	1992-03-03	12.88888931274414
3027	TMO	1992-03-04	12.851852416992188
3028	TMO	1992-03-05	12.740740776062012
3029	TMO	1992-03-06	12.518519401550293
3030	TMO	1992-03-09	12.629630088806152
3031	TMO	1992-03-10	12.740740776062012
3032	TMO	1992-03-11	12.555556297302246
3033	TMO	1992-03-12	12.259259223937988
3034	TMO	1992-03-13	12.370369911193848
3035	TMO	1992-03-16	12.185185432434082
3036	TMO	1992-03-17	12.296296119689941
3037	TMO	1992-03-18	12.222222328186035
3038	TMO	1992-03-19	12.11111068725586
3039	TMO	1992-03-20	11.962963104248047
3040	TMO	1992-03-23	12.0
3041	TMO	1992-03-24	12.0
3042	TMO	1992-03-25	11.88888931274414
3043	TMO	1992-03-26	11.851852416992188
3044	TMO	1992-03-27	11.777777671813965
3045	TMO	1992-03-30	11.444443702697754
3046	TMO	1992-03-31	11.370369911193848
3047	TMO	1992-04-01	11.555556297302246
3048	TMO	1992-04-02	11.5925931930542
3049	TMO	1992-04-03	11.481480598449707
3050	TMO	1992-04-06	11.851852416992188
3051	TMO	1992-04-07	12.185185432434082
3052	TMO	1992-04-08	12.0
3053	TMO	1992-04-09	12.037036895751953
3054	TMO	1992-04-10	12.259259223937988
3055	TMO	1992-04-13	12.518519401550293
3056	TMO	1992-04-14	12.88888931274414
3057	TMO	1992-04-15	12.740740776062012
3058	TMO	1992-04-16	12.703703880310059
3059	TMO	1992-04-20	12.703703880310059
3060	TMO	1992-04-21	12.740740776062012
3061	TMO	1992-04-22	12.777777671813965
3062	TMO	1992-04-23	12.703703880310059
3063	TMO	1992-04-24	12.222222328186035
3064	TMO	1992-04-27	12.0
3065	TMO	1992-04-28	12.185185432434082
3066	TMO	1992-04-29	12.370369911193848
3067	TMO	1992-04-30	12.4074068069458
3068	TMO	1992-05-01	12.4074068069458
3069	TMO	1992-05-04	12.222222328186035
3070	TMO	1992-05-05	12.333333015441895
3071	TMO	1992-05-06	12.444443702697754
3072	TMO	1992-05-07	12.444443702697754
3073	TMO	1992-05-08	12.444443702697754
3074	TMO	1992-05-11	12.370369911193848
3075	TMO	1992-05-12	12.296296119689941
3076	TMO	1992-05-13	12.370369911193848
3077	TMO	1992-05-14	12.148147583007812
3078	TMO	1992-05-15	12.074073791503906
3079	TMO	1992-05-18	12.11111068725586
3080	TMO	1992-05-19	12.4074068069458
3081	TMO	1992-05-20	12.4074068069458
3082	TMO	1992-05-21	12.629630088806152
3083	TMO	1992-05-22	12.666666984558105
3084	TMO	1992-05-26	12.518519401550293
3085	TMO	1992-05-27	12.518519401550293
3086	TMO	1992-05-28	12.555556297302246
3087	TMO	1992-05-29	12.481480598449707
3088	TMO	1992-06-01	12.481480598449707
3089	TMO	1992-06-02	12.666666984558105
3090	TMO	1992-06-03	12.703703880310059
3091	TMO	1992-06-04	12.5925931930542
3092	TMO	1992-06-05	12.5925931930542
3093	TMO	1992-06-08	12.481480598449707
3094	TMO	1992-06-09	12.444443702697754
3095	TMO	1992-06-10	12.444443702697754
3096	TMO	1992-06-11	12.481480598449707
3097	TMO	1992-06-12	12.629630088806152
3098	TMO	1992-06-15	12.777777671813965
3099	TMO	1992-06-16	12.629630088806152
3100	TMO	1992-06-17	12.185185432434082
3101	TMO	1992-06-18	12.222222328186035
3102	TMO	1992-06-19	12.296296119689941
3103	TMO	1992-06-22	12.037036895751953
3104	TMO	1992-06-23	12.074073791503906
3105	TMO	1992-06-24	11.88888931274414
3106	TMO	1992-06-25	11.88888931274414
3107	TMO	1992-06-26	12.0
3108	TMO	1992-06-29	12.185185432434082
3109	TMO	1992-06-30	12.074073791503906
3110	TMO	1992-07-01	12.222222328186035
3111	TMO	1992-07-02	12.259259223937988
3112	TMO	1992-07-06	12.370369911193848
3113	TMO	1992-07-07	12.222222328186035
3114	TMO	1992-07-08	12.4074068069458
3115	TMO	1992-07-09	12.4074068069458
3116	TMO	1992-07-10	12.4074068069458
3117	TMO	1992-07-13	12.5925931930542
3118	TMO	1992-07-14	12.555556297302246
3119	TMO	1992-07-15	11.777777671813965
3120	TMO	1992-07-16	11.88888931274414
3121	TMO	1992-07-17	11.88888931274414
3122	TMO	1992-07-20	11.814814567565918
3123	TMO	1992-07-21	11.629630088806152
3124	TMO	1992-07-22	11.259259223937988
3125	TMO	1992-07-23	11.370369911193848
3126	TMO	1992-07-24	11.444443702697754
3127	TMO	1992-07-27	11.259259223937988
3128	TMO	1992-07-28	11.370369911193848
3129	TMO	1992-07-29	11.740740776062012
3130	TMO	1992-07-30	11.777777671813965
3131	TMO	1992-07-31	11.777777671813965
3132	TMO	1992-08-03	11.629630088806152
3133	TMO	1992-08-04	11.481480598449707
3134	TMO	1992-08-05	11.518519401550293
3135	TMO	1992-08-06	11.518519401550293
3136	TMO	1992-08-07	11.444443702697754
3137	TMO	1992-08-10	11.333333015441895
3138	TMO	1992-08-11	11.333333015441895
3139	TMO	1992-08-12	11.4074068069458
3140	TMO	1992-08-13	11.444443702697754
3141	TMO	1992-08-14	11.444443702697754
3142	TMO	1992-08-17	11.555556297302246
3143	TMO	1992-08-18	11.555556297302246
3144	TMO	1992-08-19	11.481480598449707
3145	TMO	1992-08-20	11.481480598449707
3146	TMO	1992-08-21	11.444443702697754
3147	TMO	1992-08-24	11.4074068069458
3148	TMO	1992-08-25	11.333333015441895
3149	TMO	1992-08-26	11.370369911193848
3150	TMO	1992-08-27	11.444443702697754
3151	TMO	1992-08-28	11.518519401550293
3152	TMO	1992-08-31	11.666666984558105
3153	TMO	1992-09-01	11.814814567565918
3154	TMO	1992-09-02	11.777777671813965
3155	TMO	1992-09-03	11.777777671813965
3156	TMO	1992-09-04	11.777777671813965
3157	TMO	1992-09-08	11.740740776062012
3158	TMO	1992-09-09	11.851852416992188
3159	TMO	1992-09-10	11.851852416992188
3160	TMO	1992-09-11	12.148147583007812
3161	TMO	1992-09-14	12.259259223937988
3162	TMO	1992-09-15	12.148147583007812
3163	TMO	1992-09-16	12.037036895751953
3164	TMO	1992-09-17	12.074073791503906
3165	TMO	1992-09-18	12.11111068725586
3166	TMO	1992-09-21	12.148147583007812
3167	TMO	1992-09-22	12.185185432434082
3168	TMO	1992-09-23	12.0
3169	TMO	1992-09-24	12.0
3170	TMO	1992-09-25	11.962963104248047
3171	TMO	1992-09-28	11.851852416992188
3172	TMO	1992-09-29	12.074073791503906
3173	TMO	1992-09-30	12.259259223937988
3174	TMO	1992-10-01	12.296296119689941
3175	TMO	1992-10-02	12.074073791503906
3176	TMO	1992-10-05	12.074073791503906
3177	TMO	1992-10-06	12.259259223937988
3178	TMO	1992-10-07	12.555556297302246
3179	TMO	1992-10-08	12.666666984558105
3180	TMO	1992-10-09	12.481480598449707
3181	TMO	1992-10-12	12.555556297302246
3182	TMO	1992-10-13	12.4074068069458
3183	TMO	1992-10-14	12.481480598449707
3184	TMO	1992-10-15	12.444443702697754
3185	TMO	1992-10-16	12.444443702697754
3186	TMO	1992-10-19	12.4074068069458
3187	TMO	1992-10-20	12.518519401550293
3188	TMO	1992-10-21	12.5925931930542
3189	TMO	1992-10-22	12.740740776062012
3190	TMO	1992-10-23	12.703703880310059
3191	TMO	1992-10-26	12.88888931274414
3192	TMO	1992-10-27	12.666666984558105
3193	TMO	1992-10-28	12.814814567565918
3194	TMO	1992-10-29	12.851852416992188
3195	TMO	1992-10-30	12.88888931274414
3196	TMO	1992-11-02	12.851852416992188
3197	TMO	1992-11-03	13.0
3198	TMO	1992-11-04	13.0
3199	TMO	1992-11-05	13.0
3200	TMO	1992-11-06	12.925926208496094
3201	TMO	1992-11-09	13.185185432434082
3202	TMO	1992-11-10	13.259259223937988
3203	TMO	1992-11-11	13.259259223937988
3204	TMO	1992-11-12	13.11111068725586
3205	TMO	1992-11-13	13.0
3206	TMO	1992-11-16	13.074073791503906
3207	TMO	1992-11-17	13.074073791503906
3208	TMO	1992-11-18	13.037036895751953
3209	TMO	1992-11-19	13.037036895751953
3210	TMO	1992-11-20	12.962963104248047
3211	TMO	1992-11-23	13.037036895751953
3212	TMO	1992-11-24	13.296296119689941
3213	TMO	1992-11-25	13.259259223937988
3214	TMO	1992-11-27	13.259259223937988
3215	TMO	1992-11-30	13.333333015441895
3216	TMO	1992-12-01	13.222222328186035
3217	TMO	1992-12-02	13.333333015441895
3218	TMO	1992-12-03	13.259259223937988
3219	TMO	1992-12-04	13.148147583007812
3220	TMO	1992-12-07	13.333333015441895
3221	TMO	1992-12-08	13.333333015441895
3222	TMO	1992-12-09	13.333333015441895
3223	TMO	1992-12-10	13.074073791503906
3224	TMO	1992-12-11	13.148147583007812
3225	TMO	1992-12-14	13.222222328186035
3226	TMO	1992-12-15	13.296296119689941
3227	TMO	1992-12-16	13.259259223937988
3228	TMO	1992-12-17	13.259259223937988
3229	TMO	1992-12-18	13.4074068069458
3230	TMO	1992-12-21	13.666666984558105
3231	TMO	1992-12-22	13.703703880310059
3232	TMO	1992-12-23	13.629630088806152
3233	TMO	1992-12-24	13.777777671813965
3234	TMO	1992-12-28	13.88888931274414
3235	TMO	1992-12-29	13.962963104248047
3236	TMO	1992-12-30	13.962963104248047
3237	TMO	1992-12-31	13.962963104248047
3238	TMO	1993-01-04	13.962963104248047
3239	TMO	1993-01-05	14.333333015441895
3240	TMO	1993-01-06	14.481480598449707
3241	TMO	1993-01-07	14.4074068069458
3242	TMO	1993-01-08	14.259259223937988
3243	TMO	1993-01-11	14.185185432434082
3244	TMO	1993-01-12	14.222222328186035
3245	TMO	1993-01-13	14.148147583007812
3246	TMO	1993-01-14	14.296296119689941
3247	TMO	1993-01-15	14.555556297302246
3248	TMO	1993-01-18	14.481480598449707
3249	TMO	1993-01-19	14.370369911193848
3250	TMO	1993-01-20	14.5925931930542
3251	TMO	1993-01-21	14.740740776062012
3252	TMO	1993-01-22	14.814814567565918
3253	TMO	1993-01-25	14.88888931274414
3254	TMO	1993-01-26	15.074073791503906
3255	TMO	1993-01-27	15.0
3256	TMO	1993-01-28	15.037036895751953
3257	TMO	1993-01-29	14.814814567565918
3258	TMO	1993-02-01	14.814814567565918
3259	TMO	1993-02-02	14.814814567565918
3260	TMO	1993-02-03	14.962963104248047
3261	TMO	1993-02-04	15.4074068069458
3262	TMO	1993-02-05	15.481480598449707
3263	TMO	1993-02-08	15.481480598449707
3264	TMO	1993-02-09	15.259259223937988
3265	TMO	1993-02-10	15.037036895751953
3266	TMO	1993-02-11	15.11111068725586
3267	TMO	1993-02-12	14.962963104248047
3268	TMO	1993-02-16	14.555556297302246
3269	TMO	1993-02-17	14.4074068069458
3270	TMO	1993-02-18	14.555556297302246
3271	TMO	1993-02-19	14.481480598449707
3272	TMO	1993-02-22	14.444443702697754
3273	TMO	1993-02-23	14.185185432434082
3274	TMO	1993-02-24	14.4074068069458
3275	TMO	1993-02-25	14.740740776062012
3276	TMO	1993-02-26	14.962963104248047
3277	TMO	1993-03-01	15.185185432434082
3278	TMO	1993-03-02	15.037036895751953
3279	TMO	1993-03-03	15.074073791503906
3280	TMO	1993-03-04	15.370369911193848
3281	TMO	1993-03-05	15.333333015441895
3282	TMO	1993-03-08	16.0
3283	TMO	1993-03-09	16.88888931274414
3284	TMO	1993-03-10	16.592592239379883
3285	TMO	1993-03-11	16.703704833984375
3286	TMO	1993-03-12	16.629629135131836
3287	TMO	1993-03-15	16.481481552124023
3288	TMO	1993-03-16	16.518518447875977
3289	TMO	1993-03-17	16.481481552124023
3290	TMO	1993-03-18	16.481481552124023
3291	TMO	1993-03-19	16.296295166015625
3292	TMO	1993-03-22	16.074073791503906
3293	TMO	1993-03-23	16.074073791503906
3294	TMO	1993-03-24	16.259258270263672
3295	TMO	1993-03-25	16.185184478759766
3296	TMO	1993-03-26	16.074073791503906
3297	TMO	1993-03-29	16.185184478759766
3298	TMO	1993-03-30	16.296295166015625
3299	TMO	1993-03-31	16.666667938232422
3300	TMO	1993-04-01	16.77777862548828
3301	TMO	1993-04-02	16.44444465637207
3302	TMO	1993-04-05	16.44444465637207
3303	TMO	1993-04-06	16.185184478759766
3304	TMO	1993-04-07	16.592592239379883
3305	TMO	1993-04-08	16.925926208496094
3306	TMO	1993-04-12	17.666667938232422
3307	TMO	1993-04-13	17.11111068725586
3308	TMO	1993-04-14	17.296295166015625
3309	TMO	1993-04-15	17.22222137451172
3310	TMO	1993-04-16	17.370370864868164
3311	TMO	1993-04-19	17.259258270263672
3312	TMO	1993-04-20	17.148147583007812
3313	TMO	1993-04-21	16.851852416992188
3314	TMO	1993-04-22	16.370370864868164
3315	TMO	1993-04-23	16.481481552124023
3316	TMO	1993-04-26	16.333332061767578
3317	TMO	1993-04-27	16.185184478759766
3318	TMO	1993-04-28	16.333332061767578
3319	TMO	1993-04-29	16.629629135131836
3320	TMO	1993-04-30	16.629629135131836
3321	TMO	1993-05-03	16.851852416992188
3322	TMO	1993-05-04	17.148147583007812
3323	TMO	1993-05-05	17.185184478759766
3324	TMO	1993-05-06	17.074073791503906
3325	TMO	1993-05-07	17.296295166015625
3326	TMO	1993-05-10	17.407407760620117
3327	TMO	1993-05-11	17.407407760620117
3328	TMO	1993-05-12	17.296295166015625
3329	TMO	1993-05-13	17.407407760620117
3330	TMO	1993-05-14	17.259258270263672
3331	TMO	1993-05-17	17.185184478759766
3332	TMO	1993-05-18	17.148147583007812
3333	TMO	1993-05-19	17.407407760620117
3334	TMO	1993-05-20	17.407407760620117
3335	TMO	1993-05-21	17.44444465637207
3336	TMO	1993-05-24	17.44444465637207
3337	TMO	1993-05-25	17.481481552124023
3338	TMO	1993-05-26	17.55555534362793
3339	TMO	1993-05-27	17.703704833984375
3340	TMO	1993-05-28	17.77777862548828
3341	TMO	1993-06-01	17.703704833984375
3342	TMO	1993-06-02	17.666667938232422
3343	TMO	1993-06-03	17.77777862548828
3344	TMO	1993-06-04	18.22222137451172
3345	TMO	1993-06-07	18.148147583007812
3346	TMO	1993-06-08	17.925926208496094
3347	TMO	1993-06-09	17.77777862548828
3348	TMO	1993-06-10	17.77777862548828
3349	TMO	1993-06-11	17.259258270263672
3350	TMO	1993-06-14	17.481481552124023
3351	TMO	1993-06-15	17.77777862548828
3352	TMO	1993-06-16	17.592592239379883
3353	TMO	1993-06-17	17.666667938232422
3354	TMO	1993-06-18	17.407407760620117
3355	TMO	1993-06-21	17.481481552124023
3356	TMO	1993-06-22	17.629629135131836
3357	TMO	1993-06-23	17.481481552124023
3358	TMO	1993-06-24	17.666667938232422
3359	TMO	1993-06-25	17.55555534362793
3360	TMO	1993-06-28	17.518518447875977
3361	TMO	1993-06-29	17.481481552124023
3362	TMO	1993-06-30	17.592592239379883
3363	TMO	1993-07-01	17.518518447875977
3364	TMO	1993-07-02	17.44444465637207
3365	TMO	1993-07-06	17.481481552124023
3366	TMO	1993-07-07	17.333332061767578
3367	TMO	1993-07-08	17.370370864868164
3368	TMO	1993-07-09	17.55555534362793
3369	TMO	1993-07-12	17.22222137451172
3370	TMO	1993-07-13	17.148147583007812
3371	TMO	1993-07-14	16.88888931274414
3372	TMO	1993-07-15	16.88888931274414
3373	TMO	1993-07-16	16.851852416992188
3374	TMO	1993-07-19	16.814815521240234
3375	TMO	1993-07-20	16.88888931274414
3376	TMO	1993-07-21	16.814815521240234
3377	TMO	1993-07-22	16.629629135131836
3378	TMO	1993-07-23	16.55555534362793
3379	TMO	1993-07-26	16.740741729736328
3380	TMO	1993-07-27	16.814815521240234
3381	TMO	1993-07-28	16.666667938232422
3382	TMO	1993-07-29	16.666667938232422
3383	TMO	1993-07-30	16.629629135131836
3384	TMO	1993-08-02	16.629629135131836
3385	TMO	1993-08-03	16.814815521240234
3386	TMO	1993-08-04	16.925926208496094
3387	TMO	1993-08-05	17.11111068725586
3388	TMO	1993-08-06	17.11111068725586
3389	TMO	1993-08-09	17.185184478759766
3390	TMO	1993-08-10	17.333332061767578
3391	TMO	1993-08-11	17.11111068725586
3392	TMO	1993-08-12	17.22222137451172
3393	TMO	1993-08-13	17.518518447875977
3394	TMO	1993-08-16	17.77777862548828
3395	TMO	1993-08-17	18.148147583007812
3396	TMO	1993-08-18	18.814815521240234
3397	TMO	1993-08-19	18.629629135131836
3398	TMO	1993-08-20	18.592592239379883
3399	TMO	1993-08-23	18.629629135131836
3400	TMO	1993-08-24	18.925926208496094
3401	TMO	1993-08-25	19.037036895751953
3402	TMO	1993-08-26	18.740741729736328
3403	TMO	1993-08-27	18.629629135131836
3404	TMO	1993-08-30	18.629629135131836
3405	TMO	1993-08-31	18.629629135131836
3406	TMO	1993-09-01	18.592592239379883
3407	TMO	1993-09-02	18.518518447875977
3408	TMO	1993-09-03	18.481481552124023
3409	TMO	1993-09-07	18.296295166015625
3410	TMO	1993-09-08	18.185184478759766
3411	TMO	1993-09-09	18.148147583007812
3412	TMO	1993-09-10	18.11111068725586
3413	TMO	1993-09-13	18.296295166015625
3414	TMO	1993-09-14	18.074073791503906
3415	TMO	1993-09-15	17.962963104248047
3416	TMO	1993-09-16	18.333332061767578
3417	TMO	1993-09-17	18.407407760620117
3418	TMO	1993-09-20	18.370370864868164
3419	TMO	1993-09-21	18.333332061767578
3420	TMO	1993-09-22	18.370370864868164
3421	TMO	1993-09-23	18.481481552124023
3422	TMO	1993-09-24	18.814815521240234
3423	TMO	1993-09-27	18.88888931274414
3424	TMO	1993-09-28	18.962963104248047
3425	TMO	1993-09-29	18.55555534362793
3426	TMO	1993-09-30	18.814815521240234
3427	TMO	1993-10-01	18.814815521240234
3428	TMO	1993-10-04	18.88888931274414
3429	TMO	1993-10-05	19.11111068725586
3430	TMO	1993-10-06	19.037036895751953
3431	TMO	1993-10-07	18.962963104248047
3432	TMO	1993-10-08	18.88888931274414
3433	TMO	1993-10-11	18.666667938232422
3434	TMO	1993-10-12	18.740741729736328
3435	TMO	1993-10-13	18.814815521240234
3436	TMO	1993-10-14	18.88888931274414
3437	TMO	1993-10-15	18.925926208496094
3438	TMO	1993-10-18	18.592592239379883
3439	TMO	1993-10-19	18.11111068725586
3440	TMO	1993-10-20	18.0
3441	TMO	1993-10-21	18.037036895751953
3442	TMO	1993-10-22	17.88888931274414
3443	TMO	1993-10-25	17.814815521240234
3444	TMO	1993-10-26	17.703704833984375
3445	TMO	1993-10-27	17.703704833984375
3446	TMO	1993-10-28	18.148147583007812
3447	TMO	1993-10-29	18.11111068725586
3448	TMO	1993-11-01	18.27777862548828
3449	TMO	1993-11-02	18.11111068725586
3450	TMO	1993-11-03	17.88888931274414
3451	TMO	1993-11-04	17.44444465637207
3452	TMO	1993-11-05	17.27777862548828
3453	TMO	1993-11-08	17.22222137451172
3454	TMO	1993-11-09	17.77777862548828
3455	TMO	1993-11-10	18.166667938232422
3456	TMO	1993-11-11	18.666667938232422
3457	TMO	1993-11-12	18.55555534362793
3458	TMO	1993-11-15	18.5
3459	TMO	1993-11-16	18.55555534362793
3460	TMO	1993-11-17	18.72222137451172
3461	TMO	1993-11-18	18.88888931274414
3462	TMO	1993-11-19	18.44444465637207
3463	TMO	1993-11-22	17.38888931274414
3464	TMO	1993-11-23	17.833332061767578
3465	TMO	1993-11-24	18.166667938232422
3466	TMO	1993-11-26	17.88888931274414
3467	TMO	1993-11-29	17.5
3468	TMO	1993-11-30	17.05555534362793
3469	TMO	1993-12-01	17.61111068725586
3470	TMO	1993-12-02	17.5
3471	TMO	1993-12-03	17.833332061767578
3472	TMO	1993-12-06	18.05555534362793
3473	TMO	1993-12-07	18.333332061767578
3474	TMO	1993-12-08	18.333332061767578
3475	TMO	1993-12-09	18.22222137451172
3476	TMO	1993-12-10	18.5
3477	TMO	1993-12-13	18.666667938232422
3478	TMO	1993-12-14	18.22222137451172
3479	TMO	1993-12-15	18.0
3480	TMO	1993-12-16	17.88888931274414
3481	TMO	1993-12-17	18.166667938232422
3482	TMO	1993-12-20	18.0
3483	TMO	1993-12-21	17.72222137451172
3484	TMO	1993-12-22	17.94444465637207
3485	TMO	1993-12-23	18.11111068725586
3486	TMO	1993-12-27	18.27777862548828
3487	TMO	1993-12-28	18.22222137451172
3488	TMO	1993-12-29	18.333332061767578
3489	TMO	1993-12-30	18.22222137451172
3490	TMO	1993-12-31	18.666667938232422
3491	TMO	1994-01-03	18.333332061767578
3492	TMO	1994-01-04	18.333332061767578
3493	TMO	1994-01-05	18.166667938232422
3494	TMO	1994-01-06	18.22222137451172
3495	TMO	1994-01-07	18.333332061767578
3496	TMO	1994-01-10	18.05555534362793
3497	TMO	1994-01-11	18.11111068725586
3498	TMO	1994-01-12	18.5
3499	TMO	1994-01-13	18.44444465637207
3500	TMO	1994-01-14	18.22222137451172
3501	TMO	1994-01-17	18.166667938232422
3502	TMO	1994-01-18	18.05555534362793
3503	TMO	1994-01-19	18.05555534362793
3504	TMO	1994-01-20	18.0
3505	TMO	1994-01-21	18.0
3506	TMO	1994-01-24	18.05555534362793
3507	TMO	1994-01-25	18.22222137451172
3508	TMO	1994-01-26	18.27777862548828
3509	TMO	1994-01-27	18.72222137451172
3510	TMO	1994-01-28	18.88888931274414
3511	TMO	1994-01-31	19.05555534362793
3512	TMO	1994-02-01	18.94444465637207
3513	TMO	1994-02-02	19.666667938232422
3514	TMO	1994-02-03	19.55555534362793
3515	TMO	1994-02-04	19.0
3516	TMO	1994-02-07	18.5
3517	TMO	1994-02-08	18.55555534362793
3518	TMO	1994-02-09	19.27777862548828
3519	TMO	1994-02-10	19.27777862548828
3520	TMO	1994-02-11	19.22222137451172
3521	TMO	1994-02-14	18.61111068725586
3522	TMO	1994-02-15	19.05555534362793
3523	TMO	1994-02-16	18.44444465637207
3524	TMO	1994-02-17	18.27777862548828
3525	TMO	1994-02-18	18.5
3526	TMO	1994-02-22	18.333332061767578
3527	TMO	1994-02-23	18.22222137451172
3528	TMO	1994-02-24	17.94444465637207
3529	TMO	1994-02-25	17.55555534362793
3530	TMO	1994-02-28	18.333332061767578
3531	TMO	1994-03-01	18.0
3532	TMO	1994-03-02	17.72222137451172
3533	TMO	1994-03-03	17.88888931274414
3534	TMO	1994-03-04	18.44444465637207
3535	TMO	1994-03-07	18.77777862548828
3536	TMO	1994-03-08	18.77777862548828
3537	TMO	1994-03-09	19.05555534362793
3538	TMO	1994-03-10	19.0
3539	TMO	1994-03-11	18.833332061767578
3540	TMO	1994-03-14	19.05555534362793
3541	TMO	1994-03-15	19.0
3542	TMO	1994-03-16	19.11111068725586
3543	TMO	1994-03-17	19.166667938232422
3544	TMO	1994-03-18	19.0
3545	TMO	1994-03-21	18.94444465637207
3546	TMO	1994-03-22	19.0
3547	TMO	1994-03-23	19.0
3548	TMO	1994-03-24	18.666667938232422
3549	TMO	1994-03-25	18.55555534362793
3550	TMO	1994-03-28	18.22222137451172
3551	TMO	1994-03-29	17.94444465637207
3552	TMO	1994-03-30	17.22222137451172
3553	TMO	1994-03-31	17.27777862548828
3554	TMO	1994-04-04	17.11111068725586
3555	TMO	1994-04-05	18.166667938232422
3556	TMO	1994-04-06	18.27777862548828
3557	TMO	1994-04-07	17.833332061767578
3558	TMO	1994-04-08	17.61111068725586
3559	TMO	1994-04-11	17.44444465637207
3560	TMO	1994-04-12	17.11111068725586
3561	TMO	1994-04-13	17.05555534362793
3562	TMO	1994-04-14	17.11111068725586
3563	TMO	1994-04-15	17.166667938232422
3564	TMO	1994-04-18	17.05555534362793
3565	TMO	1994-04-19	16.94444465637207
3566	TMO	1994-04-20	16.94444465637207
3567	TMO	1994-04-21	16.5
3568	TMO	1994-04-22	16.666667938232422
3569	TMO	1994-04-25	17.166667938232422
3570	TMO	1994-04-26	17.05555534362793
3571	TMO	1994-04-28	16.77777862548828
3572	TMO	1994-04-29	16.833332061767578
3573	TMO	1994-05-02	17.166667938232422
3574	TMO	1994-05-03	17.44444465637207
3575	TMO	1994-05-04	17.44444465637207
3576	TMO	1994-05-05	17.5
3577	TMO	1994-05-06	17.0
3578	TMO	1994-05-09	16.55555534362793
3579	TMO	1994-05-10	17.0
3580	TMO	1994-05-11	16.77777862548828
3581	TMO	1994-05-12	16.61111068725586
3582	TMO	1994-05-13	16.61111068725586
3583	TMO	1994-05-16	16.5
3584	TMO	1994-05-17	16.27777862548828
3585	TMO	1994-05-18	16.72222137451172
3586	TMO	1994-05-19	17.38888931274414
3587	TMO	1994-05-20	17.38888931274414
3588	TMO	1994-05-23	17.27777862548828
3589	TMO	1994-05-24	17.11111068725586
3590	TMO	1994-05-25	16.77777862548828
3591	TMO	1994-05-26	17.05555534362793
3592	TMO	1994-05-27	16.77777862548828
3593	TMO	1994-05-31	16.666667938232422
3594	TMO	1994-06-01	16.5
3595	TMO	1994-06-02	16.88888931274414
3596	TMO	1994-06-03	17.333332061767578
3597	TMO	1994-06-06	17.77777862548828
3598	TMO	1994-06-07	18.0
3599	TMO	1994-06-08	17.833332061767578
3600	TMO	1994-06-09	17.666667938232422
3601	TMO	1994-06-10	17.77777862548828
3602	TMO	1994-06-13	17.77777862548828
3603	TMO	1994-06-14	17.77777862548828
3604	TMO	1994-06-15	17.833332061767578
3605	TMO	1994-06-16	17.94444465637207
3606	TMO	1994-06-17	17.55555534362793
3607	TMO	1994-06-20	17.166667938232422
3608	TMO	1994-06-21	16.88888931274414
3609	TMO	1994-06-22	17.05555534362793
3610	TMO	1994-06-23	16.666667938232422
3611	TMO	1994-06-24	16.5
3612	TMO	1994-06-27	16.333332061767578
3613	TMO	1994-06-28	16.61111068725586
3614	TMO	1994-06-29	16.88888931274414
3615	TMO	1994-06-30	16.55555534362793
3616	TMO	1994-07-01	16.666667938232422
3617	TMO	1994-07-05	17.166667938232422
3618	TMO	1994-07-06	17.44444465637207
3619	TMO	1994-07-07	17.88888931274414
3620	TMO	1994-07-08	17.833332061767578
3621	TMO	1994-07-11	17.72222137451172
3622	TMO	1994-07-12	17.55555534362793
3623	TMO	1994-07-13	17.61111068725586
3624	TMO	1994-07-14	17.88888931274414
3625	TMO	1994-07-15	18.0
3626	TMO	1994-07-18	17.94444465637207
3627	TMO	1994-07-19	18.0
3628	TMO	1994-07-20	17.77777862548828
3629	TMO	1994-07-21	17.666667938232422
3630	TMO	1994-07-22	17.72222137451172
3631	TMO	1994-07-25	17.55555534362793
3632	TMO	1994-07-26	17.61111068725586
3633	TMO	1994-07-27	17.44444465637207
3634	TMO	1994-07-28	17.38888931274414
3635	TMO	1994-07-29	17.72222137451172
3636	TMO	1994-08-01	17.94444465637207
3637	TMO	1994-08-02	17.55555534362793
3638	TMO	1994-08-03	18.11111068725586
3639	TMO	1994-08-04	18.27777862548828
3640	TMO	1994-08-05	18.44444465637207
3641	TMO	1994-08-08	18.22222137451172
3642	TMO	1994-08-09	18.27777862548828
3643	TMO	1994-08-10	19.11111068725586
3644	TMO	1994-08-11	19.44444465637207
3645	TMO	1994-08-12	19.38888931274414
3646	TMO	1994-08-15	19.38888931274414
3647	TMO	1994-08-16	19.27777862548828
3648	TMO	1994-08-17	19.44444465637207
3649	TMO	1994-08-18	20.0
3650	TMO	1994-08-19	19.61111068725586
3651	TMO	1994-08-22	19.44444465637207
3652	TMO	1994-08-23	19.27777862548828
3653	TMO	1994-08-24	19.27777862548828
3654	TMO	1994-08-25	19.22222137451172
3655	TMO	1994-08-26	19.333332061767578
3656	TMO	1994-08-29	19.61111068725586
3657	TMO	1994-08-30	19.833332061767578
3658	TMO	1994-08-31	19.94444465637207
3659	TMO	1994-09-01	19.77777862548828
3660	TMO	1994-09-02	19.77777862548828
3661	TMO	1994-09-06	19.666667938232422
3662	TMO	1994-09-07	19.5
3663	TMO	1994-09-08	19.5
3664	TMO	1994-09-09	19.22222137451172
3665	TMO	1994-09-12	19.166667938232422
3666	TMO	1994-09-13	19.22222137451172
3667	TMO	1994-09-14	19.333332061767578
3668	TMO	1994-09-15	19.55555534362793
3669	TMO	1994-09-16	19.55555534362793
3670	TMO	1994-09-19	19.5
3671	TMO	1994-09-20	19.44444465637207
3672	TMO	1994-09-21	19.38888931274414
3673	TMO	1994-09-22	19.333332061767578
3674	TMO	1994-09-23	19.27777862548828
3675	TMO	1994-09-26	19.44444465637207
3676	TMO	1994-09-27	19.38888931274414
3677	TMO	1994-09-28	19.833332061767578
3678	TMO	1994-09-29	19.94444465637207
3679	TMO	1994-09-30	20.38888931274414
3680	TMO	1994-10-03	21.0
3681	TMO	1994-10-04	21.22222137451172
3682	TMO	1994-10-05	20.77777862548828
3683	TMO	1994-10-06	20.38888931274414
3684	TMO	1994-10-07	20.333332061767578
3685	TMO	1994-10-10	20.55555534362793
3686	TMO	1994-10-11	20.55555534362793
3687	TMO	1994-10-12	20.55555534362793
3688	TMO	1994-10-13	20.666667938232422
3689	TMO	1994-10-14	20.55555534362793
3690	TMO	1994-10-17	20.27777862548828
3691	TMO	1994-10-18	20.166667938232422
3692	TMO	1994-10-19	20.38888931274414
3693	TMO	1994-10-20	20.0
3694	TMO	1994-10-21	19.61111068725586
3695	TMO	1994-10-24	20.05555534362793
3696	TMO	1994-10-25	20.05555534362793
3697	TMO	1994-10-26	19.88888931274414
3698	TMO	1994-10-27	19.88888931274414
3699	TMO	1994-10-28	20.11111068725586
3700	TMO	1994-10-31	20.27777862548828
3701	TMO	1994-11-01	19.833332061767578
3702	TMO	1994-11-02	19.55555534362793
3703	TMO	1994-11-03	19.55555534362793
3704	TMO	1994-11-04	19.5
3705	TMO	1994-11-07	19.55555534362793
3706	TMO	1994-11-08	19.666667938232422
3707	TMO	1994-11-09	19.88888931274414
3708	TMO	1994-11-10	19.72222137451172
3709	TMO	1994-11-11	19.72222137451172
3710	TMO	1994-11-14	20.77777862548828
3711	TMO	1994-11-15	20.72222137451172
3712	TMO	1994-11-16	20.55555534362793
3713	TMO	1994-11-17	20.833332061767578
3714	TMO	1994-11-18	20.666667938232422
3715	TMO	1994-11-21	20.72222137451172
3716	TMO	1994-11-22	20.11111068725586
3717	TMO	1994-11-23	19.77777862548828
3718	TMO	1994-11-25	19.88888931274414
3719	TMO	1994-11-28	19.94444465637207
3720	TMO	1994-11-29	19.833332061767578
3721	TMO	1994-11-30	19.55555534362793
3722	TMO	1994-12-01	19.11111068725586
3723	TMO	1994-12-02	19.38888931274414
3724	TMO	1994-12-05	19.333332061767578
3725	TMO	1994-12-06	19.05555534362793
3726	TMO	1994-12-07	19.0
3727	TMO	1994-12-08	18.833332061767578
3728	TMO	1994-12-09	18.44444465637207
3729	TMO	1994-12-12	18.27777862548828
3730	TMO	1994-12-13	18.666667938232422
3731	TMO	1994-12-14	19.27777862548828
3732	TMO	1994-12-15	19.11111068725586
3733	TMO	1994-12-16	19.38888931274414
3734	TMO	1994-12-19	19.38888931274414
3735	TMO	1994-12-20	19.333332061767578
3736	TMO	1994-12-21	19.666667938232422
3737	TMO	1994-12-22	19.833332061767578
3738	TMO	1994-12-23	20.0
3739	TMO	1994-12-27	19.88888931274414
3740	TMO	1994-12-28	20.11111068725586
3741	TMO	1994-12-29	20.0
3742	TMO	1994-12-30	19.94444465637207
3743	TMO	1995-01-03	19.72222137451172
3744	TMO	1995-01-04	19.77777862548828
3745	TMO	1995-01-05	19.77777862548828
3746	TMO	1995-01-06	19.94444465637207
3747	TMO	1995-01-09	20.44444465637207
3748	TMO	1995-01-10	20.666667938232422
3749	TMO	1995-01-11	20.833332061767578
3750	TMO	1995-01-12	20.72222137451172
3751	TMO	1995-01-13	20.44444465637207
3752	TMO	1995-01-16	20.22222137451172
3753	TMO	1995-01-17	20.22222137451172
3754	TMO	1995-01-18	20.0
3755	TMO	1995-01-19	19.88888931274414
3756	TMO	1995-01-20	19.94444465637207
3757	TMO	1995-01-23	19.666667938232422
3758	TMO	1995-01-24	19.88888931274414
3759	TMO	1995-01-25	20.0
3760	TMO	1995-01-26	19.77777862548828
3761	TMO	1995-01-27	19.72222137451172
3762	TMO	1995-01-30	19.666667938232422
3763	TMO	1995-01-31	19.833332061767578
3764	TMO	1995-02-01	19.88888931274414
3765	TMO	1995-02-02	20.05555534362793
3766	TMO	1995-02-03	20.55555534362793
3767	TMO	1995-02-06	20.44444465637207
3768	TMO	1995-02-07	20.61111068725586
3769	TMO	1995-02-08	20.833332061767578
3770	TMO	1995-02-09	20.833332061767578
3771	TMO	1995-02-10	20.94444465637207
3772	TMO	1995-02-13	20.94444465637207
3773	TMO	1995-02-14	21.05555534362793
3774	TMO	1995-02-15	21.5
3775	TMO	1995-02-16	21.27777862548828
3776	TMO	1995-02-17	21.05555534362793
3777	TMO	1995-02-21	20.72222137451172
3778	TMO	1995-02-22	20.833332061767578
3779	TMO	1995-02-23	21.05555534362793
3780	TMO	1995-02-24	21.11111068725586
3781	TMO	1995-02-27	20.94444465637207
3782	TMO	1995-02-28	21.05555534362793
3783	TMO	1995-03-01	21.333332061767578
3784	TMO	1995-03-02	21.38888931274414
3785	TMO	1995-03-03	21.333332061767578
3786	TMO	1995-03-06	21.72222137451172
3787	TMO	1995-03-07	21.5
3788	TMO	1995-03-08	21.5
3789	TMO	1995-03-09	21.833332061767578
3790	TMO	1995-03-10	21.94444465637207
3791	TMO	1995-03-13	22.0
3792	TMO	1995-03-14	22.44444465637207
3793	TMO	1995-03-15	22.5
3794	TMO	1995-03-16	22.5
3795	TMO	1995-03-17	22.5
3796	TMO	1995-03-20	22.5
3797	TMO	1995-03-21	22.55555534362793
3798	TMO	1995-03-22	22.27777862548828
3799	TMO	1995-03-23	22.27777862548828
3800	TMO	1995-03-24	22.666667938232422
3801	TMO	1995-03-27	22.55555534362793
3802	TMO	1995-03-28	22.22222137451172
3803	TMO	1995-03-29	22.666667938232422
3804	TMO	1995-03-30	22.61111068725586
3805	TMO	1995-03-31	22.61111068725586
3806	TMO	1995-04-03	22.44444465637207
3807	TMO	1995-04-04	22.166667938232422
3808	TMO	1995-04-05	22.22222137451172
3809	TMO	1995-04-06	22.05555534362793
3810	TMO	1995-04-07	21.94444465637207
3811	TMO	1995-04-10	22.88888931274414
3812	TMO	1995-04-11	22.666667938232422
3813	TMO	1995-04-12	22.72222137451172
3814	TMO	1995-04-13	23.38888931274414
3815	TMO	1995-04-17	24.22222137451172
3816	TMO	1995-04-18	23.833332061767578
3817	TMO	1995-04-19	23.77777862548828
3818	TMO	1995-04-20	23.77777862548828
3819	TMO	1995-04-21	23.61111068725586
3820	TMO	1995-04-24	23.72222137451172
3821	TMO	1995-04-25	23.72222137451172
3822	TMO	1995-04-26	24.11111068725586
3823	TMO	1995-04-27	24.0
3824	TMO	1995-04-28	23.94444465637207
3825	TMO	1995-05-01	24.22222137451172
3826	TMO	1995-05-02	24.05555534362793
3827	TMO	1995-05-03	24.11111068725586
3828	TMO	1995-05-04	24.22222137451172
3829	TMO	1995-05-05	24.166667938232422
3830	TMO	1995-05-08	24.333332061767578
3831	TMO	1995-05-09	24.333332061767578
3832	TMO	1995-05-10	24.94444465637207
3833	TMO	1995-05-11	25.166667938232422
3834	TMO	1995-05-12	25.333332061767578
3835	TMO	1995-05-15	25.55555534362793
3836	TMO	1995-05-16	25.5
3837	TMO	1995-05-17	25.22222137451172
3838	TMO	1995-05-18	25.0
3839	TMO	1995-05-19	24.5
3840	TMO	1995-05-22	24.833332061767578
3841	TMO	1995-05-23	24.666667938232422
3842	TMO	1995-05-24	24.88888931274414
3843	TMO	1995-05-25	25.333332061767578
3844	TMO	1995-05-26	25.083332061767578
3845	TMO	1995-05-30	24.583332061767578
3846	TMO	1995-05-31	24.166667938232422
3847	TMO	1995-06-01	24.25
3848	TMO	1995-06-02	24.0
3849	TMO	1995-06-05	24.0
3850	TMO	1995-06-06	24.0
3851	TMO	1995-06-07	23.583332061767578
3852	TMO	1995-06-08	24.0
3853	TMO	1995-06-09	23.916667938232422
3854	TMO	1995-06-12	23.75
3855	TMO	1995-06-13	24.0
3856	TMO	1995-06-14	24.666667938232422
3857	TMO	1995-06-15	25.75
3858	TMO	1995-06-16	25.75
3859	TMO	1995-06-19	26.0
3860	TMO	1995-06-20	26.416667938232422
3861	TMO	1995-06-21	26.25
3862	TMO	1995-06-22	26.25
3863	TMO	1995-06-23	26.666667938232422
3864	TMO	1995-06-26	26.916667938232422
3865	TMO	1995-06-27	26.75
3866	TMO	1995-06-28	26.583332061767578
3867	TMO	1995-06-29	26.583332061767578
3868	TMO	1995-06-30	26.833332061767578
3869	TMO	1995-07-03	27.75
3870	TMO	1995-07-05	29.166667938232422
3871	TMO	1995-07-06	29.166667938232422
3872	TMO	1995-07-07	29.916667938232422
3873	TMO	1995-07-10	29.583332061767578
3874	TMO	1995-07-11	29.333332061767578
3875	TMO	1995-07-12	29.0
3876	TMO	1995-07-13	29.25
3877	TMO	1995-07-14	29.666667938232422
3878	TMO	1995-07-17	28.916667938232422
3879	TMO	1995-07-18	28.416667938232422
3880	TMO	1995-07-19	27.583332061767578
3881	TMO	1995-07-20	27.833332061767578
3882	TMO	1995-07-21	28.083332061767578
3883	TMO	1995-07-24	29.25
3884	TMO	1995-07-25	29.25
3885	TMO	1995-07-26	29.666667938232422
3886	TMO	1995-07-27	29.416667938232422
3887	TMO	1995-07-28	29.166667938232422
3888	TMO	1995-07-31	28.5
3889	TMO	1995-08-01	28.0
3890	TMO	1995-08-02	28.083332061767578
3891	TMO	1995-08-03	28.25
3892	TMO	1995-08-04	28.166667938232422
3893	TMO	1995-08-07	28.166667938232422
3894	TMO	1995-08-08	28.0
3895	TMO	1995-08-09	27.833332061767578
3896	TMO	1995-08-10	27.333332061767578
3897	TMO	1995-08-11	27.583332061767578
3898	TMO	1995-08-14	28.166667938232422
3899	TMO	1995-08-15	27.833332061767578
3900	TMO	1995-08-16	28.0
3901	TMO	1995-08-17	28.666667938232422
3902	TMO	1995-08-18	28.333332061767578
3903	TMO	1995-08-21	28.583332061767578
3904	TMO	1995-08-22	28.583332061767578
3905	TMO	1995-08-23	28.333332061767578
3906	TMO	1995-08-24	27.833332061767578
3907	TMO	1995-08-25	27.5
3908	TMO	1995-08-28	27.166667938232422
3909	TMO	1995-08-29	27.25
3910	TMO	1995-08-30	27.333332061767578
3911	TMO	1995-08-31	28.75
3912	TMO	1995-09-01	28.75
3913	TMO	1995-09-05	29.083332061767578
3914	TMO	1995-09-06	29.583332061767578
3915	TMO	1995-09-07	29.666667938232422
3916	TMO	1995-09-08	30.0
3917	TMO	1995-09-11	30.5
3918	TMO	1995-09-12	30.583332061767578
3919	TMO	1995-09-13	30.833332061767578
3920	TMO	1995-09-14	31.0
3921	TMO	1995-09-15	30.583332061767578
3922	TMO	1995-09-18	30.25
3923	TMO	1995-09-19	30.0
3924	TMO	1995-09-20	30.5
3925	TMO	1995-09-21	30.416667938232422
3926	TMO	1995-09-22	30.166667938232422
3927	TMO	1995-09-25	29.75
3928	TMO	1995-09-26	30.0
3929	TMO	1995-09-27	29.5
3930	TMO	1995-09-28	30.166667938232422
3931	TMO	1995-09-29	30.916667938232422
3932	TMO	1995-10-02	31.166667938232422
3933	TMO	1995-10-03	30.916667938232422
3934	TMO	1995-10-04	30.083332061767578
3935	TMO	1995-10-05	29.333332061767578
3936	TMO	1995-10-06	29.916667938232422
3937	TMO	1995-10-09	29.333332061767578
3938	TMO	1995-10-10	28.333332061767578
3939	TMO	1995-10-11	28.666667938232422
3940	TMO	1995-10-12	29.25
3941	TMO	1995-10-13	29.75
3942	TMO	1995-10-16	29.666667938232422
3943	TMO	1995-10-17	30.333332061767578
3944	TMO	1995-10-18	30.666667938232422
3945	TMO	1995-10-19	30.333332061767578
3946	TMO	1995-10-20	29.666667938232422
3947	TMO	1995-10-23	29.666667938232422
3948	TMO	1995-10-24	29.416667938232422
3949	TMO	1995-10-25	28.75
3950	TMO	1995-10-26	29.416667938232422
3951	TMO	1995-10-27	29.083332061767578
3952	TMO	1995-10-30	30.25
3953	TMO	1995-10-31	30.666667938232422
3954	TMO	1995-11-01	30.25
3955	TMO	1995-11-02	30.666667938232422
3956	TMO	1995-11-03	31.416667938232422
3957	TMO	1995-11-06	31.166667938232422
3958	TMO	1995-11-07	31.0
3959	TMO	1995-11-08	30.666667938232422
3960	TMO	1995-11-09	32.08333206176758
3961	TMO	1995-11-10	32.83333206176758
3962	TMO	1995-11-13	32.58333206176758
3963	TMO	1995-11-14	33.16666793823242
3964	TMO	1995-11-15	33.0
3965	TMO	1995-11-16	33.58333206176758
3966	TMO	1995-11-17	34.16666793823242
3967	TMO	1995-11-20	33.25
3968	TMO	1995-11-21	32.91666793823242
3969	TMO	1995-11-22	32.5
3970	TMO	1995-11-24	32.75
3971	TMO	1995-11-27	32.58333206176758
3972	TMO	1995-11-28	32.25
3973	TMO	1995-11-29	32.75
3974	TMO	1995-11-30	33.0
3975	TMO	1995-12-01	33.0
3976	TMO	1995-12-04	33.33333206176758
3977	TMO	1995-12-05	33.5
3978	TMO	1995-12-06	33.41666793823242
3979	TMO	1995-12-07	33.33333206176758
3980	TMO	1995-12-08	32.66666793823242
3981	TMO	1995-12-11	33.0
3982	TMO	1995-12-12	32.91666793823242
3983	TMO	1995-12-13	32.66666793823242
3984	TMO	1995-12-14	32.41666793823242
3985	TMO	1995-12-15	32.58333206176758
3986	TMO	1995-12-18	31.916667938232422
3987	TMO	1995-12-19	32.83333206176758
3988	TMO	1995-12-20	32.58333206176758
3989	TMO	1995-12-21	32.5
3990	TMO	1995-12-22	32.58333206176758
3991	TMO	1995-12-26	33.25
3992	TMO	1995-12-27	33.58333206176758
3993	TMO	1995-12-28	34.08333206176758
3994	TMO	1995-12-29	34.66666793823242
3995	TMO	1996-01-02	34.08333206176758
3996	TMO	1996-01-03	33.58333206176758
3997	TMO	1996-01-04	33.16666793823242
3998	TMO	1996-01-05	33.08333206176758
3999	TMO	1996-01-08	32.83333206176758
4000	TMO	1996-01-09	32.58333206176758
4001	TMO	1996-01-10	30.666667938232422
4002	TMO	1996-01-11	31.5
4003	TMO	1996-01-12	32.0
4004	TMO	1996-01-15	32.08333206176758
4005	TMO	1996-01-16	31.916667938232422
4006	TMO	1996-01-17	31.916667938232422
4007	TMO	1996-01-18	32.41666793823242
4008	TMO	1996-01-19	32.83333206176758
4009	TMO	1996-01-22	32.66666793823242
4010	TMO	1996-01-23	32.66666793823242
4011	TMO	1996-01-24	33.33333206176758
4012	TMO	1996-01-25	34.66666793823242
4013	TMO	1996-01-26	35.91666793823242
4014	TMO	1996-01-29	36.83333206176758
4015	TMO	1996-01-30	36.33333206176758
4016	TMO	1996-01-31	36.25
4017	TMO	1996-02-01	37.08333206176758
4018	TMO	1996-02-02	36.91666793823242
4019	TMO	1996-02-05	36.83333206176758
4020	TMO	1996-02-06	36.58333206176758
4021	TMO	1996-02-07	35.66666793823242
4022	TMO	1996-02-08	35.41666793823242
4023	TMO	1996-02-09	35.5
4024	TMO	1996-02-12	36.5
4025	TMO	1996-02-13	36.33333206176758
4026	TMO	1996-02-14	36.41666793823242
4027	TMO	1996-02-15	37.41666793823242
4028	TMO	1996-02-16	37.33333206176758
4029	TMO	1996-02-20	36.75
4030	TMO	1996-02-21	36.66666793823242
4031	TMO	1996-02-22	37.16666793823242
4032	TMO	1996-02-23	37.58333206176758
4033	TMO	1996-02-26	37.16666793823242
4034	TMO	1996-02-27	37.25
4035	TMO	1996-02-28	36.83333206176758
4036	TMO	1996-02-29	36.5
4037	TMO	1996-03-01	35.91666793823242
4038	TMO	1996-03-04	36.75
4039	TMO	1996-03-05	37.0
4040	TMO	1996-03-06	37.33333206176758
4041	TMO	1996-03-07	38.25
4042	TMO	1996-03-08	38.66666793823242
4043	TMO	1996-03-11	38.66666793823242
4044	TMO	1996-03-12	38.75
4045	TMO	1996-03-13	40.0
4046	TMO	1996-03-14	40.41666793823242
4047	TMO	1996-03-15	40.41666793823242
4048	TMO	1996-03-18	40.83333206176758
4049	TMO	1996-03-19	40.33333206176758
4050	TMO	1996-03-20	40.33333206176758
4051	TMO	1996-03-21	40.25
4052	TMO	1996-03-22	40.41666793823242
4053	TMO	1996-03-25	40.66666793823242
4054	TMO	1996-03-26	41.58333206176758
4055	TMO	1996-03-27	41.83333206176758
4056	TMO	1996-03-28	41.5
4057	TMO	1996-03-29	39.91666793823242
4058	TMO	1996-04-01	40.66666793823242
4059	TMO	1996-04-02	40.41666793823242
4060	TMO	1996-04-03	40.66666793823242
4061	TMO	1996-04-04	40.91666793823242
4062	TMO	1996-04-08	40.08333206176758
4063	TMO	1996-04-09	40.25
4064	TMO	1996-04-10	39.16666793823242
4065	TMO	1996-04-11	38.91666793823242
4066	TMO	1996-04-12	39.75
4067	TMO	1996-04-15	40.16666793823242
4068	TMO	1996-04-16	40.58333206176758
4069	TMO	1996-04-17	40.16666793823242
4070	TMO	1996-04-18	40.0
4071	TMO	1996-04-19	40.0
4072	TMO	1996-04-22	40.0
4073	TMO	1996-04-23	40.0
4074	TMO	1996-04-24	41.16666793823242
4075	TMO	1996-04-25	41.0
4076	TMO	1996-04-26	40.75
4077	TMO	1996-04-29	41.58333206176758
4078	TMO	1996-04-30	41.08333206176758
4079	TMO	1996-05-01	41.25
4080	TMO	1996-05-02	40.25
4081	TMO	1996-05-03	40.0
4082	TMO	1996-05-06	40.16666793823242
4083	TMO	1996-05-07	40.08333206176758
4084	TMO	1996-05-08	39.75
4085	TMO	1996-05-09	41.0
4086	TMO	1996-05-10	42.0
4087	TMO	1996-05-13	42.41666793823242
4088	TMO	1996-05-14	42.08333206176758
4089	TMO	1996-05-15	41.91666793823242
4090	TMO	1996-05-16	42.58333206176758
4091	TMO	1996-05-17	42.91666793823242
4092	TMO	1996-05-20	43.08333206176758
4093	TMO	1996-05-21	42.58333206176758
4094	TMO	1996-05-22	42.75
4095	TMO	1996-05-23	43.33333206176758
4096	TMO	1996-05-24	43.5
4097	TMO	1996-05-28	42.58333206176758
4098	TMO	1996-05-29	42.33333206176758
4099	TMO	1996-05-30	42.25
4100	TMO	1996-05-31	42.5
4101	TMO	1996-06-03	42.5
4102	TMO	1996-06-04	42.75
4103	TMO	1996-06-05	43.91666793823242
4104	TMO	1996-06-06	43.875
4105	TMO	1996-06-07	43.75
4106	TMO	1996-06-10	43.0
4107	TMO	1996-06-11	43.625
4108	TMO	1996-06-12	43.875
4109	TMO	1996-06-13	43.5
4110	TMO	1996-06-14	43.5
4111	TMO	1996-06-17	42.25
4112	TMO	1996-06-18	41.125
4113	TMO	1996-06-19	41.375
4114	TMO	1996-06-20	41.0
4115	TMO	1996-06-21	40.75
4116	TMO	1996-06-24	40.875
4117	TMO	1996-06-25	40.25
4118	TMO	1996-06-26	40.0
4119	TMO	1996-06-27	40.75
4120	TMO	1996-06-28	41.625
4121	TMO	1996-07-01	41.5
4122	TMO	1996-07-02	41.375
4123	TMO	1996-07-03	41.125
4124	TMO	1996-07-05	40.75
4125	TMO	1996-07-08	40.125
4126	TMO	1996-07-09	39.875
4127	TMO	1996-07-10	39.75
4128	TMO	1996-07-11	38.5
4129	TMO	1996-07-12	37.875
4130	TMO	1996-07-15	35.875
4131	TMO	1996-07-16	36.5
4132	TMO	1996-07-17	37.5
4133	TMO	1996-07-18	37.625
4134	TMO	1996-07-19	37.375
4135	TMO	1996-07-22	37.0
4136	TMO	1996-07-23	35.125
4137	TMO	1996-07-24	34.375
4138	TMO	1996-07-25	35.625
4139	TMO	1996-07-26	36.25
4140	TMO	1996-07-29	36.5
4141	TMO	1996-07-30	36.625
4142	TMO	1996-07-31	37.375
4143	TMO	1996-08-01	37.875
4144	TMO	1996-08-02	39.0
4145	TMO	1996-08-05	38.75
4146	TMO	1996-08-06	38.375
4147	TMO	1996-08-07	38.75
4148	TMO	1996-08-08	39.375
4149	TMO	1996-08-09	38.875
4150	TMO	1996-08-12	38.875
4151	TMO	1996-08-13	40.0
4152	TMO	1996-08-14	40.0
4153	TMO	1996-08-15	40.0
4154	TMO	1996-08-16	39.5
4155	TMO	1996-08-19	39.375
4156	TMO	1996-08-20	38.875
4157	TMO	1996-08-21	38.875
4158	TMO	1996-08-22	39.75
4159	TMO	1996-08-23	40.125
4160	TMO	1996-08-26	40.125
4161	TMO	1996-08-27	40.5
4162	TMO	1996-08-28	40.75
4163	TMO	1996-08-29	40.625
4164	TMO	1996-08-30	39.625
4165	TMO	1996-09-03	38.0
4166	TMO	1996-09-04	38.25
4167	TMO	1996-09-05	38.25
4168	TMO	1996-09-06	39.0
4169	TMO	1996-09-09	39.5
4170	TMO	1996-09-10	39.625
4171	TMO	1996-09-11	39.625
4172	TMO	1996-09-12	39.625
4173	TMO	1996-09-13	38.875
4174	TMO	1996-09-16	39.5
4175	TMO	1996-09-17	39.5
4176	TMO	1996-09-18	38.75
4177	TMO	1996-09-19	38.125
4178	TMO	1996-09-20	38.0
4179	TMO	1996-09-23	39.25
4180	TMO	1996-09-24	39.375
4181	TMO	1996-09-25	40.25
4182	TMO	1996-09-26	40.5
4183	TMO	1996-09-27	40.375
4184	TMO	1996-09-30	40.5
4185	TMO	1996-10-01	40.875
4186	TMO	1996-10-02	41.125
4187	TMO	1996-10-03	40.125
4188	TMO	1996-10-04	39.625
4189	TMO	1996-10-07	39.25
4190	TMO	1996-10-08	38.875
4191	TMO	1996-10-09	38.25
4192	TMO	1996-10-10	38.0
4193	TMO	1996-10-11	37.625
4194	TMO	1996-10-14	37.75
4195	TMO	1996-10-15	38.375
4196	TMO	1996-10-16	37.875
4197	TMO	1996-10-17	38.0
4198	TMO	1996-10-18	38.0
4199	TMO	1996-10-21	37.5
4200	TMO	1996-10-22	36.375
4201	TMO	1996-10-23	38.125
4202	TMO	1996-10-24	37.5
4203	TMO	1996-10-25	37.625
4204	TMO	1996-10-28	36.875
4205	TMO	1996-10-29	36.875
4206	TMO	1996-10-30	36.0
4207	TMO	1996-10-31	36.5
4208	TMO	1996-11-01	35.75
4209	TMO	1996-11-04	35.75
4210	TMO	1996-11-05	35.375
4211	TMO	1996-11-06	35.875
4212	TMO	1996-11-07	35.25
4213	TMO	1996-11-08	36.125
4214	TMO	1996-11-11	36.25
4215	TMO	1996-11-12	35.875
4216	TMO	1996-11-13	35.25
4217	TMO	1996-11-14	37.5
4218	TMO	1996-11-15	37.5
4219	TMO	1996-11-18	37.5
4220	TMO	1996-11-19	37.625
4221	TMO	1996-11-20	37.25
4222	TMO	1996-11-21	36.625
4223	TMO	1996-11-22	36.375
4224	TMO	1996-11-25	36.0
4225	TMO	1996-11-26	35.0
4226	TMO	1996-11-27	36.125
4227	TMO	1996-11-29	36.25
4228	TMO	1996-12-02	36.375
4229	TMO	1996-12-03	36.5
4230	TMO	1996-12-04	36.25
4231	TMO	1996-12-05	35.5
4232	TMO	1996-12-06	35.125
4233	TMO	1996-12-09	35.75
4234	TMO	1996-12-10	35.375
4235	TMO	1996-12-11	34.375
4236	TMO	1996-12-12	32.875
4237	TMO	1996-12-13	31.25
4238	TMO	1996-12-16	30.375
4239	TMO	1996-12-17	31.25
4240	TMO	1996-12-18	31.375
4241	TMO	1996-12-19	31.5
4242	TMO	1996-12-20	34.375
4243	TMO	1996-12-23	36.75
4244	TMO	1996-12-24	36.125
4245	TMO	1996-12-26	36.25
4246	TMO	1996-12-27	37.75
4247	TMO	1996-12-30	38.0
4248	TMO	1996-12-31	41.25
4249	TMO	1997-01-02	39.125
4250	TMO	1997-01-03	39.625
4251	TMO	1997-01-06	38.625
4252	TMO	1997-01-07	38.125
4253	TMO	1997-01-08	38.125
4254	TMO	1997-01-09	37.625
4255	TMO	1997-01-10	36.75
4256	TMO	1997-01-13	36.125
4257	TMO	1997-01-14	36.875
4258	TMO	1997-01-15	36.5
4259	TMO	1997-01-16	36.5
4260	TMO	1997-01-17	36.75
4261	TMO	1997-01-20	36.625
4262	TMO	1997-01-21	36.875
4263	TMO	1997-01-22	37.5
4264	TMO	1997-01-23	36.25
4265	TMO	1997-01-24	35.875
4266	TMO	1997-01-27	35.125
4267	TMO	1997-01-28	34.375
4268	TMO	1997-01-29	34.0
4269	TMO	1997-01-30	33.75
4270	TMO	1997-01-31	34.25
4271	TMO	1997-02-03	33.75
4272	TMO	1997-02-04	34.5
4273	TMO	1997-02-05	34.0
4274	TMO	1997-02-06	34.625
4275	TMO	1997-02-07	34.625
4276	TMO	1997-02-10	35.0
4277	TMO	1997-02-11	35.0
4278	TMO	1997-02-12	37.375
4279	TMO	1997-02-13	37.625
4280	TMO	1997-02-14	38.0
4281	TMO	1997-02-18	38.0
4282	TMO	1997-02-19	36.75
4283	TMO	1997-02-20	36.875
4284	TMO	1997-02-21	36.625
4285	TMO	1997-02-24	36.5
4286	TMO	1997-02-25	36.0
4287	TMO	1997-02-26	35.375
4288	TMO	1997-02-27	34.125
4289	TMO	1997-02-28	34.125
4290	TMO	1997-03-03	33.5
4291	TMO	1997-03-04	33.0
4292	TMO	1997-03-05	35.125
4293	TMO	1997-03-06	34.5
4294	TMO	1997-03-07	34.625
4295	TMO	1997-03-10	35.0
4296	TMO	1997-03-11	35.625
4297	TMO	1997-03-12	35.625
4298	TMO	1997-03-13	35.125
4299	TMO	1997-03-14	36.0
4300	TMO	1997-03-17	35.375
4301	TMO	1997-03-18	34.75
4302	TMO	1997-03-19	34.75
4303	TMO	1997-03-20	34.25
4304	TMO	1997-03-21	34.25
4305	TMO	1997-03-24	34.125
4306	TMO	1997-03-25	33.25
4307	TMO	1997-03-26	33.25
4308	TMO	1997-03-27	32.625
4309	TMO	1997-03-31	30.875
4310	TMO	1997-04-01	31.0
4311	TMO	1997-04-02	30.125
4312	TMO	1997-04-03	29.375
4313	TMO	1997-04-04	30.875
4314	TMO	1997-04-07	30.75
4315	TMO	1997-04-08	30.5
4316	TMO	1997-04-09	30.5
4317	TMO	1997-04-10	30.125
4318	TMO	1997-04-11	29.125
4319	TMO	1997-04-14	28.875
4320	TMO	1997-04-15	28.75
4321	TMO	1997-04-16	30.5
4322	TMO	1997-04-17	30.5
4323	TMO	1997-04-18	32.0
4324	TMO	1997-04-21	30.5
4325	TMO	1997-04-22	31.125
4326	TMO	1997-04-23	31.875
4327	TMO	1997-04-24	32.875
4328	TMO	1997-04-25	32.625
4329	TMO	1997-04-28	32.375
4330	TMO	1997-04-29	34.75
4331	TMO	1997-04-30	34.5
4332	TMO	1997-05-01	34.75
4333	TMO	1997-05-02	34.0
4334	TMO	1997-05-05	33.875
4335	TMO	1997-05-06	33.5
4336	TMO	1997-05-07	33.375
4337	TMO	1997-05-08	33.625
4338	TMO	1997-05-09	32.75
4339	TMO	1997-05-12	33.25
4340	TMO	1997-05-13	32.875
4341	TMO	1997-05-14	32.625
4342	TMO	1997-05-15	32.875
4343	TMO	1997-05-16	33.375
4344	TMO	1997-05-19	33.5
4345	TMO	1997-05-20	33.0
4346	TMO	1997-05-21	32.625
4347	TMO	1997-05-22	33.0
4348	TMO	1997-05-23	33.25
4349	TMO	1997-05-27	34.125
4350	TMO	1997-05-28	33.375
4351	TMO	1997-05-29	33.875
4352	TMO	1997-05-30	34.5
4353	TMO	1997-06-02	34.625
4354	TMO	1997-06-03	34.625
4355	TMO	1997-06-04	34.125
4356	TMO	1997-06-05	34.625
4357	TMO	1997-06-06	36.625
4358	TMO	1997-06-09	38.125
4359	TMO	1997-06-10	37.5
4360	TMO	1997-06-11	37.0
4361	TMO	1997-06-12	37.625
4362	TMO	1997-06-13	38.5
4363	TMO	1997-06-16	38.0
4364	TMO	1997-06-17	36.875
4365	TMO	1997-06-18	36.875
4366	TMO	1997-06-19	38.0
4367	TMO	1997-06-20	37.75
4368	TMO	1997-06-23	36.125
4369	TMO	1997-06-24	35.75
4370	TMO	1997-06-25	34.5
4371	TMO	1997-06-26	34.0
4372	TMO	1997-06-27	34.125
4373	TMO	1997-06-30	34.375
4374	TMO	1997-07-01	33.375
4375	TMO	1997-07-02	33.125
4376	TMO	1997-07-03	33.75
4377	TMO	1997-07-07	34.1875
4378	TMO	1997-07-08	34.1875
4379	TMO	1997-07-09	32.8125
4380	TMO	1997-07-10	33.25
4381	TMO	1997-07-11	34.375
4382	TMO	1997-07-14	34.75
4383	TMO	1997-07-15	34.875
4384	TMO	1997-07-16	34.3125
4385	TMO	1997-07-17	34.6875
4386	TMO	1997-07-18	34.5
4387	TMO	1997-07-21	34.5
4388	TMO	1997-07-22	34.5
4389	TMO	1997-07-23	32.5
4390	TMO	1997-07-24	33.9375
4391	TMO	1997-07-25	33.5625
4392	TMO	1997-07-28	33.875
4393	TMO	1997-07-29	33.75
4394	TMO	1997-07-30	34.4375
4395	TMO	1997-07-31	34.125
4396	TMO	1997-08-01	33.8125
4397	TMO	1997-08-04	34.125
4398	TMO	1997-08-05	36.0
4399	TMO	1997-08-06	37.0
4400	TMO	1997-08-07	37.125
4401	TMO	1997-08-08	36.8125
4402	TMO	1997-08-11	36.4375
4403	TMO	1997-08-12	37.9375
4404	TMO	1997-08-13	39.0
4405	TMO	1997-08-14	38.625
4406	TMO	1997-08-15	37.6875
4407	TMO	1997-08-18	37.875
4408	TMO	1997-08-19	37.5
4409	TMO	1997-08-20	37.6875
4410	TMO	1997-08-21	38.25
4411	TMO	1997-08-22	37.875
4412	TMO	1997-08-25	37.25
4413	TMO	1997-08-26	37.3125
4414	TMO	1997-08-27	38.5
4415	TMO	1997-08-28	39.875
4416	TMO	1997-08-29	40.25
4417	TMO	1997-09-02	40.5
4418	TMO	1997-09-03	40.25
4419	TMO	1997-09-04	39.25
4420	TMO	1997-09-05	39.5
4421	TMO	1997-09-08	39.5625
4422	TMO	1997-09-09	39.625
4423	TMO	1997-09-10	40.0
4424	TMO	1997-09-11	40.0
4425	TMO	1997-09-12	40.375
4426	TMO	1997-09-15	40.5
4427	TMO	1997-09-16	40.25
4428	TMO	1997-09-17	40.125
4429	TMO	1997-09-18	39.8125
4430	TMO	1997-09-19	39.5
4431	TMO	1997-09-22	40.0
4432	TMO	1997-09-23	39.0
4433	TMO	1997-09-24	38.625
4434	TMO	1997-09-25	39.3125
4435	TMO	1997-09-26	39.1875
4436	TMO	1997-09-29	39.3125
4437	TMO	1997-09-30	40.0
4438	TMO	1997-10-01	40.75
4439	TMO	1997-10-02	40.9375
4440	TMO	1997-10-03	40.625
4441	TMO	1997-10-06	41.0
4442	TMO	1997-10-07	41.25
4443	TMO	1997-10-08	40.625
4444	TMO	1997-10-09	40.125
4445	TMO	1997-10-10	39.8125
4446	TMO	1997-10-13	40.8125
4447	TMO	1997-10-14	41.1875
4448	TMO	1997-10-15	41.4375
4449	TMO	1997-10-16	40.6875
4450	TMO	1997-10-17	40.6875
4451	TMO	1997-10-20	40.75
4452	TMO	1997-10-21	40.875
4453	TMO	1997-10-22	40.625
4454	TMO	1997-10-23	39.75
4455	TMO	1997-10-24	39.125
4456	TMO	1997-10-27	36.0
4457	TMO	1997-10-28	37.5
4458	TMO	1997-10-29	36.75
4459	TMO	1997-10-30	37.375
4460	TMO	1997-10-31	37.3125
4461	TMO	1997-11-03	38.3125
4462	TMO	1997-11-04	38.25
4463	TMO	1997-11-05	39.5
4464	TMO	1997-11-06	39.9375
4465	TMO	1997-11-07	38.9375
4466	TMO	1997-11-10	38.8125
4467	TMO	1997-11-11	39.0625
4468	TMO	1997-11-12	37.8125
4469	TMO	1997-11-13	37.5625
4470	TMO	1997-11-14	37.8125
4471	TMO	1997-11-17	37.875
4472	TMO	1997-11-18	37.5625
4473	TMO	1997-11-19	37.8125
4474	TMO	1997-11-20	38.5625
4475	TMO	1997-11-21	37.625
4476	TMO	1997-11-24	36.75
4477	TMO	1997-11-25	37.0625
4478	TMO	1997-11-26	37.25
4479	TMO	1997-11-28	36.8125
4480	TMO	1997-12-01	37.625
4481	TMO	1997-12-02	38.3125
4482	TMO	1997-12-03	37.3125
4483	TMO	1997-12-04	36.4375
4484	TMO	1997-12-05	37.5
4485	TMO	1997-12-08	38.3125
4486	TMO	1997-12-09	37.375
4487	TMO	1997-12-10	37.25
4488	TMO	1997-12-11	36.625
4489	TMO	1997-12-12	37.0625
4490	TMO	1997-12-15	37.75
4491	TMO	1997-12-16	38.625
4492	TMO	1997-12-17	38.625
4493	TMO	1997-12-18	40.0
4494	TMO	1997-12-19	40.3125
4495	TMO	1997-12-22	41.1875
4496	TMO	1997-12-23	41.9375
4497	TMO	1997-12-24	41.875
4498	TMO	1997-12-26	42.625
4499	TMO	1997-12-29	43.5
4500	TMO	1997-12-30	44.0
4501	TMO	1997-12-31	44.0
4502	TMO	1998-01-02	43.1875
4503	TMO	1998-01-05	42.3125
4504	TMO	1998-01-06	42.0625
4505	TMO	1998-01-07	41.1875
4506	TMO	1998-01-08	40.1875
4507	TMO	1998-01-09	39.9375
4508	TMO	1998-01-12	39.5
4509	TMO	1998-01-13	40.4375
4510	TMO	1998-01-14	40.5
4511	TMO	1998-01-15	40.25
4512	TMO	1998-01-16	40.5
4513	TMO	1998-01-20	41.0
4514	TMO	1998-01-21	40.5625
4515	TMO	1998-01-22	40.0625
4516	TMO	1998-01-23	39.4375
4517	TMO	1998-01-26	39.0625
4518	TMO	1998-01-27	39.5
4519	TMO	1998-01-28	39.6875
4520	TMO	1998-01-29	38.75
4521	TMO	1998-01-30	39.0
4522	TMO	1998-02-02	40.5
4523	TMO	1998-02-03	40.5
4524	TMO	1998-02-04	40.0
4525	TMO	1998-02-05	39.625
4526	TMO	1998-02-06	40.0625
4527	TMO	1998-02-09	39.875
4528	TMO	1998-02-10	39.125
4529	TMO	1998-02-11	39.1875
4530	TMO	1998-02-12	39.4375
4531	TMO	1998-02-13	39.625
4532	TMO	1998-02-17	38.5625
4533	TMO	1998-02-18	38.8125
4534	TMO	1998-02-19	39.1875
4535	TMO	1998-02-20	39.1875
4536	TMO	1998-02-23	39.4375
4537	TMO	1998-02-24	39.4375
4538	TMO	1998-02-25	41.0
4539	TMO	1998-02-26	41.1875
4540	TMO	1998-02-27	41.0
4541	TMO	1998-03-02	39.875
4542	TMO	1998-03-03	40.0
4543	TMO	1998-03-04	40.1875
4544	TMO	1998-03-05	39.8125
4545	TMO	1998-03-06	39.875
4546	TMO	1998-03-09	39.3125
4547	TMO	1998-03-10	39.375
4548	TMO	1998-03-11	38.5625
4549	TMO	1998-03-12	38.4375
4550	TMO	1998-03-13	38.3125
4551	TMO	1998-03-16	37.625
4552	TMO	1998-03-17	37.25
4553	TMO	1998-03-18	37.3125
4554	TMO	1998-03-19	38.4375
4555	TMO	1998-03-20	38.375
4556	TMO	1998-03-23	37.375
4557	TMO	1998-03-24	39.0
4558	TMO	1998-03-25	39.8125
4559	TMO	1998-03-26	40.0
4560	TMO	1998-03-27	39.4375
4561	TMO	1998-03-30	39.25
4562	TMO	1998-03-31	40.375
4563	TMO	1998-04-01	41.375
4564	TMO	1998-04-02	42.4375
4565	TMO	1998-04-03	41.125
4566	TMO	1998-04-06	40.875
4567	TMO	1998-04-07	40.6875
4568	TMO	1998-04-08	40.75
4569	TMO	1998-04-09	41.1875
4570	TMO	1998-04-13	41.0
4571	TMO	1998-04-14	41.75
4572	TMO	1998-04-15	41.4375
4573	TMO	1998-04-16	40.9375
4574	TMO	1998-04-17	41.1875
4575	TMO	1998-04-20	40.875
4576	TMO	1998-04-21	40.0625
4577	TMO	1998-04-22	40.3125
4578	TMO	1998-04-23	40.25
4579	TMO	1998-04-24	39.75
4580	TMO	1998-04-27	38.0
4581	TMO	1998-04-28	38.5625
4582	TMO	1998-04-29	38.875
4583	TMO	1998-04-30	39.8125
4584	TMO	1998-05-01	40.375
4585	TMO	1998-05-04	40.875
4586	TMO	1998-05-05	39.75
4587	TMO	1998-05-06	38.75
4588	TMO	1998-05-07	38.375
4589	TMO	1998-05-08	39.125
4590	TMO	1998-05-11	37.625
4591	TMO	1998-05-12	38.125
4592	TMO	1998-05-13	37.6875
4593	TMO	1998-05-14	37.125
4594	TMO	1998-05-15	37.125
4595	TMO	1998-05-18	35.9375
4596	TMO	1998-05-19	36.1875
4597	TMO	1998-05-20	35.8125
4598	TMO	1998-05-21	35.875
4599	TMO	1998-05-22	35.1875
4600	TMO	1998-05-26	34.5
4601	TMO	1998-05-27	34.9375
4602	TMO	1998-05-28	34.75
4603	TMO	1998-05-29	35.125
4604	TMO	1998-06-01	33.875
4605	TMO	1998-06-02	33.8125
4606	TMO	1998-06-03	33.5
4607	TMO	1998-06-04	33.0
4608	TMO	1998-06-05	34.0
4609	TMO	1998-06-08	34.3125
4610	TMO	1998-06-09	34.875
4611	TMO	1998-06-10	34.5625
4612	TMO	1998-06-11	33.5
4613	TMO	1998-06-12	33.5625
4614	TMO	1998-06-15	32.4375
4615	TMO	1998-06-16	31.5
4616	TMO	1998-06-17	31.5
4617	TMO	1998-06-18	31.75
4618	TMO	1998-06-19	31.875
4619	TMO	1998-06-22	31.125
4620	TMO	1998-06-23	31.875
4621	TMO	1998-06-24	33.8125
4622	TMO	1998-06-25	33.9375
4623	TMO	1998-06-26	33.8125
4624	TMO	1998-06-29	34.0625
4625	TMO	1998-06-30	34.1875
4626	TMO	1998-07-01	35.875
4627	TMO	1998-07-02	35.3125
4628	TMO	1998-07-06	32.75
4629	TMO	1998-07-07	31.0625
4630	TMO	1998-07-08	30.625
4631	TMO	1998-07-09	30.3125
4632	TMO	1998-07-10	29.4375
4633	TMO	1998-07-13	30.0
4634	TMO	1998-07-14	31.0
4635	TMO	1998-07-15	31.0
4636	TMO	1998-07-16	30.1875
4637	TMO	1998-07-17	29.4375
4638	TMO	1998-07-20	28.0
4639	TMO	1998-07-21	23.375
4640	TMO	1998-07-22	22.8125
4641	TMO	1998-07-23	22.875
4642	TMO	1998-07-24	22.75
4643	TMO	1998-07-27	22.9375
4644	TMO	1998-07-28	22.625
4645	TMO	1998-07-29	22.75
4646	TMO	1998-07-30	23.875
4647	TMO	1998-07-31	23.0
4648	TMO	1998-08-03	22.8125
4649	TMO	1998-08-04	22.5
4650	TMO	1998-08-05	22.75
4651	TMO	1998-08-06	22.4375
4652	TMO	1998-08-07	23.25
4653	TMO	1998-08-10	22.75
4654	TMO	1998-08-11	21.125
4655	TMO	1998-08-12	22.625
4656	TMO	1998-08-13	21.5
4657	TMO	1998-08-14	20.75
4658	TMO	1998-08-17	20.125
4659	TMO	1998-08-18	19.6875
4660	TMO	1998-08-19	20.25
4661	TMO	1998-08-20	19.625
4662	TMO	1998-08-21	19.875
4663	TMO	1998-08-24	19.875
4664	TMO	1998-08-25	19.8125
4665	TMO	1998-08-26	18.9375
4666	TMO	1998-08-27	17.5625
4667	TMO	1998-08-28	17.3125
4668	TMO	1998-08-31	16.25
4669	TMO	1998-09-01	16.5
4670	TMO	1998-09-02	16.1875
4671	TMO	1998-09-03	15.125
4672	TMO	1998-09-04	15.3125
4673	TMO	1998-09-08	17.25
4674	TMO	1998-09-09	16.375
4675	TMO	1998-09-10	16.3125
4676	TMO	1998-09-11	16.5625
4677	TMO	1998-09-14	17.5625
4678	TMO	1998-09-15	17.0625
4679	TMO	1998-09-16	16.6875
4680	TMO	1998-09-17	16.5625
4681	TMO	1998-09-18	16.375
4682	TMO	1998-09-21	15.75
4683	TMO	1998-09-22	15.6875
4684	TMO	1998-09-23	16.625
4685	TMO	1998-09-24	16.0
4686	TMO	1998-09-25	15.25
4687	TMO	1998-09-28	15.8125
4688	TMO	1998-09-29	15.9375
4689	TMO	1998-09-30	15.0625
4690	TMO	1998-10-01	14.5
4691	TMO	1998-10-02	15.0
4692	TMO	1998-10-05	15.125
4693	TMO	1998-10-06	15.5625
4694	TMO	1998-10-07	14.8125
4695	TMO	1998-10-08	14.0
4696	TMO	1998-10-09	13.6875
4697	TMO	1998-10-12	14.5
4698	TMO	1998-10-13	14.875
4699	TMO	1998-10-14	14.875
4700	TMO	1998-10-15	15.4375
4701	TMO	1998-10-16	15.375
4702	TMO	1998-10-19	15.75
4703	TMO	1998-10-20	16.875
4704	TMO	1998-10-21	17.3125
4705	TMO	1998-10-22	17.375
4706	TMO	1998-10-23	17.5
4707	TMO	1998-10-26	17.5
4708	TMO	1998-10-27	18.125
4709	TMO	1998-10-28	19.0
4710	TMO	1998-10-29	19.4375
4711	TMO	1998-10-30	19.9375
4712	TMO	1998-11-02	19.25
4713	TMO	1998-11-03	19.8125
4714	TMO	1998-11-04	19.25
4715	TMO	1998-11-05	18.9375
4716	TMO	1998-11-06	18.6875
4717	TMO	1998-11-09	18.75
4718	TMO	1998-11-10	18.4375
4719	TMO	1998-11-11	17.8125
4720	TMO	1998-11-12	18.125
4721	TMO	1998-11-13	18.5
4722	TMO	1998-11-16	18.25
4723	TMO	1998-11-17	18.1875
4724	TMO	1998-11-18	17.875
4725	TMO	1998-11-19	17.5625
4726	TMO	1998-11-20	16.75
4727	TMO	1998-11-23	17.25
4728	TMO	1998-11-24	17.5
4729	TMO	1998-11-25	17.3125
4730	TMO	1998-11-27	17.125
4731	TMO	1998-11-30	16.875
4732	TMO	1998-12-01	17.0625
4733	TMO	1998-12-02	16.9375
4734	TMO	1998-12-03	16.8125
4735	TMO	1998-12-04	17.125
4736	TMO	1998-12-07	16.9375
4737	TMO	1998-12-08	16.6875
4738	TMO	1998-12-09	15.8125
4739	TMO	1998-12-10	15.5625
4740	TMO	1998-12-11	15.75
4741	TMO	1998-12-14	15.5
4742	TMO	1998-12-15	15.875
4743	TMO	1998-12-16	15.625
4744	TMO	1998-12-17	16.0
4745	TMO	1998-12-18	16.0625
4746	TMO	1998-12-21	16.25
4747	TMO	1998-12-22	16.375
4748	TMO	1998-12-23	16.75
4749	TMO	1998-12-24	16.5625
4750	TMO	1998-12-28	16.375
4751	TMO	1998-12-29	16.5
4752	TMO	1998-12-30	16.5625
4753	TMO	1998-12-31	16.9375
4754	TMO	1999-01-04	16.6875
4755	TMO	1999-01-05	17.125
4756	TMO	1999-01-06	17.75
4757	TMO	1999-01-07	17.625
4758	TMO	1999-01-08	18.125
4759	TMO	1999-01-11	18.0
4760	TMO	1999-01-12	17.8125
4761	TMO	1999-01-13	17.125
4762	TMO	1999-01-14	17.25
4763	TMO	1999-01-15	17.1875
4764	TMO	1999-01-19	17.1875
4765	TMO	1999-01-20	17.125
4766	TMO	1999-01-21	16.6875
4767	TMO	1999-01-22	16.625
4768	TMO	1999-01-25	16.625
4769	TMO	1999-01-26	16.5625
4770	TMO	1999-01-27	16.0
4771	TMO	1999-01-28	16.1875
4772	TMO	1999-01-29	16.625
4773	TMO	1999-02-01	16.625
4774	TMO	1999-02-02	16.3125
4775	TMO	1999-02-03	16.5
4776	TMO	1999-02-04	16.0
4777	TMO	1999-02-05	15.75
4778	TMO	1999-02-08	15.5
4779	TMO	1999-02-09	15.125
4780	TMO	1999-02-10	14.9375
4781	TMO	1999-02-11	15.0625
4782	TMO	1999-02-12	14.9375
4783	TMO	1999-02-16	14.5
4784	TMO	1999-02-17	13.75
4785	TMO	1999-02-18	13.75
4786	TMO	1999-02-19	14.0
4787	TMO	1999-02-22	14.0
4788	TMO	1999-02-23	13.9375
4789	TMO	1999-02-24	13.875
4790	TMO	1999-02-25	13.9375
4791	TMO	1999-02-26	13.8125
4792	TMO	1999-03-01	13.6875
4793	TMO	1999-03-02	13.6875
4794	TMO	1999-03-03	13.625
4795	TMO	1999-03-04	13.875
4796	TMO	1999-03-05	13.9375
4797	TMO	1999-03-08	14.3125
4798	TMO	1999-03-09	13.9375
4799	TMO	1999-03-10	14.125
4800	TMO	1999-03-11	14.375
4801	TMO	1999-03-12	14.1875
4802	TMO	1999-03-15	14.0
4803	TMO	1999-03-16	14.875
4804	TMO	1999-03-17	14.5
4805	TMO	1999-03-18	14.125
4806	TMO	1999-03-19	14.375
4807	TMO	1999-03-22	14.125
4808	TMO	1999-03-23	13.75
4809	TMO	1999-03-24	13.8125
4810	TMO	1999-03-25	13.9375
4811	TMO	1999-03-26	13.875
4812	TMO	1999-03-29	14.0625
4813	TMO	1999-03-30	13.625
4814	TMO	1999-03-31	13.5625
4815	TMO	1999-04-01	13.5
4816	TMO	1999-04-05	13.875
4817	TMO	1999-04-06	13.875
4818	TMO	1999-04-07	13.5625
4819	TMO	1999-04-08	13.25
4820	TMO	1999-04-09	12.8125
4821	TMO	1999-04-12	13.1875
4822	TMO	1999-04-13	13.125
4823	TMO	1999-04-14	12.75
4824	TMO	1999-04-15	12.6875
4825	TMO	1999-04-16	14.25
4826	TMO	1999-04-19	14.0625
4827	TMO	1999-04-20	14.625
4828	TMO	1999-04-21	14.6875
4829	TMO	1999-04-22	14.5625
4830	TMO	1999-04-23	14.75
4831	TMO	1999-04-26	15.3125
4832	TMO	1999-04-27	15.0
4833	TMO	1999-04-28	15.0
4834	TMO	1999-04-29	15.625
4835	TMO	1999-04-30	16.0625
4836	TMO	1999-05-03	16.1875
4837	TMO	1999-05-04	16.25
4838	TMO	1999-05-05	16.75
4839	TMO	1999-05-06	16.5625
4840	TMO	1999-05-07	17.4375
4841	TMO	1999-05-10	18.3125
4842	TMO	1999-05-11	19.5
4843	TMO	1999-05-12	18.9375
4844	TMO	1999-05-13	18.6875
4845	TMO	1999-05-14	18.25
4846	TMO	1999-05-17	18.25
4847	TMO	1999-05-18	18.6875
4848	TMO	1999-05-19	19.0
4849	TMO	1999-05-20	19.5625
4850	TMO	1999-05-21	19.625
4851	TMO	1999-05-24	19.375
4852	TMO	1999-05-25	19.125
4853	TMO	1999-05-26	19.1875
4854	TMO	1999-05-27	19.0625
4855	TMO	1999-05-28	19.125
4856	TMO	1999-06-01	19.0
4857	TMO	1999-06-02	19.0
4858	TMO	1999-06-03	18.9375
4859	TMO	1999-06-04	19.4375
4860	TMO	1999-06-07	19.375
4861	TMO	1999-06-08	19.1875
4862	TMO	1999-06-09	18.875
4863	TMO	1999-06-10	19.0625
4864	TMO	1999-06-11	18.6875
4865	TMO	1999-06-14	18.5
4866	TMO	1999-06-15	18.6875
4867	TMO	1999-06-16	18.75
4868	TMO	1999-06-17	18.8125
4869	TMO	1999-06-18	18.875
4870	TMO	1999-06-21	18.625
4871	TMO	1999-06-22	18.875
4872	TMO	1999-06-23	18.8125
4873	TMO	1999-06-24	18.875
4874	TMO	1999-06-25	19.0
4875	TMO	1999-06-28	19.25
4876	TMO	1999-06-29	19.4375
4877	TMO	1999-06-30	20.0625
4878	TMO	1999-07-01	19.875
4879	TMO	1999-07-02	19.75
4880	TMO	1999-07-06	19.625
4881	TMO	1999-07-07	19.4375
4882	TMO	1999-07-08	19.5
4883	TMO	1999-07-09	19.4375
4884	TMO	1999-07-12	19.4375
4885	TMO	1999-07-13	19.125
4886	TMO	1999-07-14	19.0
4887	TMO	1999-07-15	19.25
4888	TMO	1999-07-16	19.25
4889	TMO	1999-07-19	19.125
4890	TMO	1999-07-20	18.75
4891	TMO	1999-07-21	18.875
4892	TMO	1999-07-22	18.4375
4893	TMO	1999-07-23	18.4375
4894	TMO	1999-07-26	18.0625
4895	TMO	1999-07-27	18.0625
4896	TMO	1999-07-28	17.75
4897	TMO	1999-07-29	17.625
4898	TMO	1999-07-30	17.1875
4899	TMO	1999-08-02	16.9375
4900	TMO	1999-08-03	16.875
4901	TMO	1999-08-04	16.6875
4902	TMO	1999-08-05	16.6875
4903	TMO	1999-08-06	16.625
4904	TMO	1999-08-09	16.9375
4905	TMO	1999-08-10	16.75
4906	TMO	1999-08-11	16.25
4907	TMO	1999-08-12	16.5625
4908	TMO	1999-08-13	16.6875
4909	TMO	1999-08-16	16.875
4910	TMO	1999-08-17	16.375
4911	TMO	1999-08-18	16.1875
4912	TMO	1999-08-19	16.125
4913	TMO	1999-08-20	16.0
4914	TMO	1999-08-23	16.0625
4915	TMO	1999-08-24	16.0625
4916	TMO	1999-08-25	16.8125
4917	TMO	1999-08-26	16.3125
4918	TMO	1999-08-27	15.875
4919	TMO	1999-08-30	15.5625
4920	TMO	1999-08-31	15.875
4921	TMO	1999-09-01	15.75
4922	TMO	1999-09-02	15.875
4923	TMO	1999-09-03	15.875
4924	TMO	1999-09-07	15.9375
4925	TMO	1999-09-08	15.75
4926	TMO	1999-09-09	15.75
4927	TMO	1999-09-10	15.875
4928	TMO	1999-09-13	15.625
4929	TMO	1999-09-14	15.375
4930	TMO	1999-09-15	15.0
4931	TMO	1999-09-16	15.125
4932	TMO	1999-09-17	15.125
4933	TMO	1999-09-20	14.875
4934	TMO	1999-09-21	14.625
4935	TMO	1999-09-22	14.3125
4936	TMO	1999-09-23	14.3125
4937	TMO	1999-09-24	13.5
4938	TMO	1999-09-27	13.6875
4939	TMO	1999-09-28	13.4375
4940	TMO	1999-09-29	13.4375
4941	TMO	1999-09-30	13.4375
4942	TMO	1999-10-01	13.5625
4943	TMO	1999-10-04	13.9375
4944	TMO	1999-10-05	13.625
4945	TMO	1999-10-06	13.9375
4946	TMO	1999-10-07	13.75
4947	TMO	1999-10-08	13.9375
4948	TMO	1999-10-11	13.9375
4949	TMO	1999-10-12	13.6875
4950	TMO	1999-10-13	13.625
4951	TMO	1999-10-14	13.375
4952	TMO	1999-10-15	13.3125
4953	TMO	1999-10-18	13.4375
4954	TMO	1999-10-19	13.0625
4955	TMO	1999-10-20	13.25
4956	TMO	1999-10-21	13.25
4957	TMO	1999-10-22	13.25
4958	TMO	1999-10-25	13.1875
4959	TMO	1999-10-26	13.25
4960	TMO	1999-10-27	13.0
4961	TMO	1999-10-28	13.3125
4962	TMO	1999-10-29	13.5
4963	TMO	1999-11-01	13.625
4964	TMO	1999-11-02	14.0625
4965	TMO	1999-11-03	14.125
4966	TMO	1999-11-04	14.125
4967	TMO	1999-11-05	14.0
4968	TMO	1999-11-08	14.0
4969	TMO	1999-11-09	13.875
4970	TMO	1999-11-10	13.9375
4971	TMO	1999-11-11	13.75
4972	TMO	1999-11-12	13.75
4973	TMO	1999-11-15	13.625
4974	TMO	1999-11-16	13.625
4975	TMO	1999-11-17	13.6875
4976	TMO	1999-11-18	14.3125
4977	TMO	1999-11-19	14.4375
4978	TMO	1999-11-22	14.5
4979	TMO	1999-11-23	14.75
4980	TMO	1999-11-24	14.75
4981	TMO	1999-11-26	14.625
4982	TMO	1999-11-29	14.6875
4983	TMO	1999-11-30	15.0
4984	TMO	1999-12-01	15.5
4985	TMO	1999-12-02	15.5
4986	TMO	1999-12-03	15.75
4987	TMO	1999-12-06	15.875
4988	TMO	1999-12-07	15.8125
4989	TMO	1999-12-08	15.5
4990	TMO	1999-12-09	15.5
4991	TMO	1999-12-10	15.5
4992	TMO	1999-12-13	15.1875
4993	TMO	1999-12-14	15.4375
4994	TMO	1999-12-15	15.0
4995	TMO	1999-12-16	15.0
4996	TMO	1999-12-17	14.4375
4997	TMO	1999-12-20	14.0
4998	TMO	1999-12-21	14.0
4999	TMO	1999-12-22	14.125
5000	TMO	1999-12-23	14.9375
5001	TMO	1999-12-27	15.125
5002	TMO	1999-12-28	15.0
5003	TMO	1999-12-29	15.125
5004	TMO	1999-12-30	15.0625
5005	TMO	1999-12-31	15.0
5006	TMO	2000-01-03	15.0
5007	TMO	2000-01-04	14.4375
5008	TMO	2000-01-05	14.5625
5009	TMO	2000-01-06	14.5625
5010	TMO	2000-01-07	14.75
5011	TMO	2000-01-10	14.625
5012	TMO	2000-01-11	14.75
5013	TMO	2000-01-12	14.375
5014	TMO	2000-01-13	14.875
5015	TMO	2000-01-14	14.625
5016	TMO	2000-01-18	14.4375
5017	TMO	2000-01-19	14.25
5018	TMO	2000-01-20	14.5
5019	TMO	2000-01-21	14.4375
5020	TMO	2000-01-24	14.625
5021	TMO	2000-01-25	14.75
5022	TMO	2000-01-26	15.5625
5023	TMO	2000-01-27	16.5
5024	TMO	2000-01-28	16.25
5025	TMO	2000-01-31	17.3125
5026	TMO	2000-02-01	17.6875
5027	TMO	2000-02-02	17.375
5028	TMO	2000-02-03	17.5625
5029	TMO	2000-02-04	17.4375
5030	TMO	2000-02-07	17.4375
5031	TMO	2000-02-08	16.875
5032	TMO	2000-02-09	16.5625
5033	TMO	2000-02-10	16.25
5034	TMO	2000-02-11	16.125
5035	TMO	2000-02-14	16.375
5036	TMO	2000-02-15	16.625
5037	TMO	2000-02-16	16.4375
5038	TMO	2000-02-17	15.9375
5039	TMO	2000-02-18	15.6875
5040	TMO	2000-02-22	16.5
5041	TMO	2000-02-23	16.375
5042	TMO	2000-02-24	16.0625
5043	TMO	2000-02-25	15.5625
5044	TMO	2000-02-28	15.625
5045	TMO	2000-02-29	15.625
5046	TMO	2000-03-01	17.25
5047	TMO	2000-03-02	20.125
5048	TMO	2000-03-03	21.9375
5049	TMO	2000-03-06	21.5625
5050	TMO	2000-03-07	24.0
5051	TMO	2000-03-08	26.25
5052	TMO	2000-03-09	25.875
5053	TMO	2000-03-10	25.8125
5054	TMO	2000-03-13	25.0
5055	TMO	2000-03-14	22.9375
5056	TMO	2000-03-15	22.8125
5057	TMO	2000-03-16	23.0625
5058	TMO	2000-03-17	22.4375
5059	TMO	2000-03-20	22.25
5060	TMO	2000-03-21	20.9375
5061	TMO	2000-03-22	20.9375
5062	TMO	2000-03-23	21.9375
5063	TMO	2000-03-24	21.875
5064	TMO	2000-03-27	21.3125
5065	TMO	2000-03-28	20.625
5066	TMO	2000-03-29	19.6875
5067	TMO	2000-03-30	19.625
5068	TMO	2000-03-31	20.375
5069	TMO	2000-04-03	20.0
5070	TMO	2000-04-04	19.5
5071	TMO	2000-04-05	19.8125
5072	TMO	2000-04-06	20.125
5073	TMO	2000-04-07	21.4375
5074	TMO	2000-04-10	21.0625
5075	TMO	2000-04-11	20.625
5076	TMO	2000-04-12	19.8125
5077	TMO	2000-04-13	19.6875
5078	TMO	2000-04-14	18.5
5079	TMO	2000-04-17	18.4375
5080	TMO	2000-04-18	19.0625
5081	TMO	2000-04-19	19.0625
5082	TMO	2000-04-20	19.1875
5083	TMO	2000-04-24	18.8125
5084	TMO	2000-04-25	19.875
5085	TMO	2000-04-26	19.875
5086	TMO	2000-04-27	19.5
5087	TMO	2000-04-28	19.375
5088	TMO	2000-05-01	19.375
5089	TMO	2000-05-02	20.0
5090	TMO	2000-05-03	19.25
5091	TMO	2000-05-04	19.5625
5092	TMO	2000-05-05	20.0
5093	TMO	2000-05-08	19.3125
5094	TMO	2000-05-09	18.875
5095	TMO	2000-05-10	18.0625
5096	TMO	2000-05-11	18.75
5097	TMO	2000-05-12	18.6875
5098	TMO	2000-05-15	18.6875
5099	TMO	2000-05-16	19.125
5100	TMO	2000-05-17	19.125
5101	TMO	2000-05-18	19.3125
5102	TMO	2000-05-19	18.8125
5103	TMO	2000-05-22	18.8125
5104	TMO	2000-05-23	18.5625
5105	TMO	2000-05-24	18.125
5106	TMO	2000-05-25	18.25
5107	TMO	2000-05-26	17.9375
5108	TMO	2000-05-30	18.625
5109	TMO	2000-05-31	18.5625
5110	TMO	2000-06-01	19.1875
5111	TMO	2000-06-02	19.4375
5112	TMO	2000-06-05	19.25
5113	TMO	2000-06-06	19.1875
5114	TMO	2000-06-07	19.3125
5115	TMO	2000-06-08	18.9375
5116	TMO	2000-06-09	18.875
5117	TMO	2000-06-12	18.75
5118	TMO	2000-06-13	18.6875
5119	TMO	2000-06-14	18.625
5120	TMO	2000-06-15	18.5625
5121	TMO	2000-06-16	18.0625
5122	TMO	2000-06-19	18.875
5123	TMO	2000-06-20	19.0625
5124	TMO	2000-06-21	19.5625
5125	TMO	2000-06-22	19.0
5126	TMO	2000-06-23	19.3125
5127	TMO	2000-06-26	20.4375
5128	TMO	2000-06-27	21.5625
5129	TMO	2000-06-28	21.765625
5130	TMO	2000-06-29	21.3125
5131	TMO	2000-06-30	21.0625
5132	TMO	2000-07-03	21.9375
5133	TMO	2000-07-05	22.125
5134	TMO	2000-07-06	23.375
5135	TMO	2000-07-07	23.5
5136	TMO	2000-07-10	24.0
5137	TMO	2000-07-11	23.5
5138	TMO	2000-07-12	22.5625
5139	TMO	2000-07-13	23.125
5140	TMO	2000-07-14	23.375
5141	TMO	2000-07-17	22.90625
5142	TMO	2000-07-18	23.3125
5143	TMO	2000-07-19	22.9375
5144	TMO	2000-07-20	23.25
5145	TMO	2000-07-21	22.4375
5146	TMO	2000-07-24	21.5625
5147	TMO	2000-07-25	21.625
5148	TMO	2000-07-26	20.625
5149	TMO	2000-07-27	20.4375
5150	TMO	2000-07-28	20.4375
5151	TMO	2000-07-31	20.75
5152	TMO	2000-08-01	21.3125
5153	TMO	2000-08-02	22.8125
5154	TMO	2000-08-03	22.25
5155	TMO	2000-08-04	22.5
5156	TMO	2000-08-07	21.75
5157	TMO	2000-08-08	21.75
5158	TMO	2000-08-09	21.1875
5159	TMO	2000-08-10	20.8125
5160	TMO	2000-08-11	20.5625
5161	TMO	2000-08-14	20.703125
5162	TMO	2000-08-15	20.4375
5163	TMO	2000-08-16	20.0625
5164	TMO	2000-08-17	21.125
5165	TMO	2000-08-18	21.1875
5166	TMO	2000-08-21	21.875
5167	TMO	2000-08-22	23.1875
5168	TMO	2000-08-23	22.9375
5169	TMO	2000-08-24	22.8125
5170	TMO	2000-08-25	23.0
5171	TMO	2000-08-28	23.125
5172	TMO	2000-08-29	23.0625
5173	TMO	2000-08-30	23.0
5174	TMO	2000-08-31	23.125
5175	TMO	2000-09-01	23.75
5176	TMO	2000-09-05	23.9375
5177	TMO	2000-09-06	24.0
5178	TMO	2000-09-07	24.125
5179	TMO	2000-09-08	23.25
5180	TMO	2000-09-11	23.625
5181	TMO	2000-09-12	24.25
5182	TMO	2000-09-13	23.9375
5183	TMO	2000-09-14	25.0625
5184	TMO	2000-09-15	25.8125
5185	TMO	2000-09-18	26.125
5186	TMO	2000-09-19	25.0625
5187	TMO	2000-09-20	25.25
5188	TMO	2000-09-21	25.25
5189	TMO	2000-09-22	24.9375
5190	TMO	2000-09-25	25.4375
5191	TMO	2000-09-26	26.375
5192	TMO	2000-09-27	25.8125
5193	TMO	2000-09-28	26.9375
5194	TMO	2000-09-29	26.0
5195	TMO	2000-10-02	27.75
5196	TMO	2000-10-03	27.3125
5197	TMO	2000-10-04	26.875
5198	TMO	2000-10-05	27.125
5199	TMO	2000-10-06	26.4375
5200	TMO	2000-10-09	26.5625
5201	TMO	2000-10-10	26.375
5202	TMO	2000-10-11	25.75
5203	TMO	2000-10-12	26.75
5204	TMO	2000-10-13	26.5625
5205	TMO	2000-10-16	26.75
5206	TMO	2000-10-17	26.25
5207	TMO	2000-10-18	25.3125
5208	TMO	2000-10-19	26.1875
5209	TMO	2000-10-20	26.1875
5210	TMO	2000-10-23	26.0625
5211	TMO	2000-10-24	26.125
5212	TMO	2000-10-25	25.125
5213	TMO	2000-10-26	24.375
5214	TMO	2000-10-27	24.25
5215	TMO	2000-10-30	25.3125
5216	TMO	2000-10-31	29.0
5217	TMO	2000-11-01	28.5625
5218	TMO	2000-11-02	28.8125
5219	TMO	2000-11-03	29.0
5220	TMO	2000-11-06	29.125
5221	TMO	2000-11-07	29.375
5222	TMO	2000-11-08	29.75
5223	TMO	2000-11-09	29.9375
5224	TMO	2000-11-10	29.25
5225	TMO	2000-11-13	28.0
5226	TMO	2000-11-14	28.8125
5227	TMO	2000-11-15	29.1875
5228	TMO	2000-11-16	29.0625
5229	TMO	2000-11-17	28.6875
5230	TMO	2000-11-20	28.0
5231	TMO	2000-11-21	27.75
5232	TMO	2000-11-22	27.5
5233	TMO	2000-11-24	27.5625
5234	TMO	2000-11-27	28.875
5235	TMO	2000-11-28	28.375
5236	TMO	2000-11-29	29.375
5237	TMO	2000-11-30	29.0
5238	TMO	2000-12-01	29.875
5239	TMO	2000-12-04	30.06999969482422
5240	TMO	2000-12-05	30.5
5241	TMO	2000-12-06	29.729999542236328
5242	TMO	2000-12-07	29.860000610351562
5243	TMO	2000-12-08	30.950000762939453
5244	TMO	2000-12-11	31.100000381469727
5245	TMO	2000-12-12	30.690000534057617
5246	TMO	2000-12-13	29.81999969482422
5247	TMO	2000-12-14	28.760000228881836
5248	TMO	2000-12-15	28.8799991607666
5249	TMO	2000-12-18	29.739999771118164
5250	TMO	2000-12-19	29.950000762939453
5251	TMO	2000-12-20	28.8799991607666
5252	TMO	2000-12-21	29.25
5253	TMO	2000-12-22	29.200000762939453
5254	TMO	2000-12-26	29.5
5255	TMO	2000-12-27	29.729999542236328
5256	TMO	2000-12-28	29.399999618530273
5257	TMO	2000-12-29	29.75
5258	TMO	2001-01-02	29.0
5259	TMO	2001-01-03	28.690000534057617
5260	TMO	2001-01-04	29.030000686645508
5261	TMO	2001-01-05	27.639999389648438
5262	TMO	2001-01-08	27.149999618530273
5263	TMO	2001-01-09	26.399999618530273
5264	TMO	2001-01-10	26.799999237060547
5265	TMO	2001-01-11	28.170000076293945
5266	TMO	2001-01-12	28.020000457763672
5267	TMO	2001-01-16	28.0
5268	TMO	2001-01-17	28.0
5269	TMO	2001-01-18	27.899999618530273
5270	TMO	2001-01-19	26.690000534057617
5271	TMO	2001-01-22	27.700000762939453
5272	TMO	2001-01-23	27.139999389648438
5273	TMO	2001-01-24	27.549999237060547
5274	TMO	2001-01-25	27.56999969482422
5275	TMO	2001-01-26	27.68000030517578
5276	TMO	2001-01-29	27.989999771118164
5277	TMO	2001-01-30	29.209999084472656
5278	TMO	2001-01-31	29.649999618530273
5279	TMO	2001-02-01	29.549999237060547
5280	TMO	2001-02-02	30.0
5281	TMO	2001-02-05	29.860000610351562
5282	TMO	2001-02-06	30.149999618530273
5283	TMO	2001-02-07	30.09000015258789
5284	TMO	2001-02-08	30.510000228881836
5285	TMO	2001-02-09	29.850000381469727
5286	TMO	2001-02-12	29.719999313354492
5287	TMO	2001-02-13	29.989999771118164
5288	TMO	2001-02-14	29.190000534057617
5289	TMO	2001-02-15	29.600000381469727
5290	TMO	2001-02-16	29.260000228881836
5291	TMO	2001-02-20	29.610000610351562
5292	TMO	2001-02-21	28.579999923706055
5293	TMO	2001-02-22	27.0
5294	TMO	2001-02-23	27.0
5295	TMO	2001-02-26	28.68000030517578
5296	TMO	2001-02-27	28.56999969482422
5297	TMO	2001-02-28	27.899999618530273
5298	TMO	2001-03-01	27.200000762939453
5299	TMO	2001-03-02	27.1200008392334
5300	TMO	2001-03-05	28.100000381469727
5301	TMO	2001-03-06	27.8799991607666
5302	TMO	2001-03-07	28.040000915527344
5303	TMO	2001-03-08	28.0
5304	TMO	2001-03-09	27.100000381469727
5305	TMO	2001-03-12	26.1200008392334
5306	TMO	2001-03-13	25.350000381469727
5307	TMO	2001-03-14	24.010000228881836
5308	TMO	2001-03-15	24.190000534057617
5309	TMO	2001-03-16	22.649999618530273
5310	TMO	2001-03-19	21.940000534057617
5311	TMO	2001-03-20	21.329999923706055
5312	TMO	2001-03-21	20.799999237060547
5313	TMO	2001-03-22	19.850000381469727
5314	TMO	2001-03-23	21.43000030517578
5315	TMO	2001-03-26	22.5
5316	TMO	2001-03-27	22.0
5317	TMO	2001-03-28	22.100000381469727
5318	TMO	2001-03-29	22.399999618530273
5319	TMO	2001-03-30	22.479999542236328
5320	TMO	2001-04-02	22.0
5321	TMO	2001-04-03	20.969999313354492
5322	TMO	2001-04-04	21.93000030517578
5323	TMO	2001-04-05	22.850000381469727
5324	TMO	2001-04-06	22.290000915527344
5325	TMO	2001-04-09	22.549999237060547
5326	TMO	2001-04-10	21.299999237060547
5327	TMO	2001-04-11	21.0
5328	TMO	2001-04-12	21.280000686645508
5329	TMO	2001-04-16	21.049999237060547
5330	TMO	2001-04-17	21.700000762939453
5331	TMO	2001-04-18	22.950000762939453
5332	TMO	2001-04-19	23.1299991607666
5333	TMO	2001-04-20	22.75
5334	TMO	2001-04-23	22.459999084472656
5335	TMO	2001-04-24	22.579999923706055
5336	TMO	2001-04-25	22.739999771118164
5337	TMO	2001-04-26	23.229999542236328
5338	TMO	2001-04-27	24.420000076293945
5339	TMO	2001-04-30	26.360000610351562
5340	TMO	2001-05-01	26.56999969482422
5341	TMO	2001-05-02	26.989999771118164
5342	TMO	2001-05-03	25.600000381469727
5343	TMO	2001-05-04	26.239999771118164
5344	TMO	2001-05-07	26.260000228881836
5345	TMO	2001-05-08	26.649999618530273
5346	TMO	2001-05-09	26.209999084472656
5347	TMO	2001-05-10	26.610000610351562
5348	TMO	2001-05-11	25.920000076293945
5349	TMO	2001-05-14	25.559999465942383
5350	TMO	2001-05-15	25.709999084472656
5351	TMO	2001-05-16	26.06999969482422
5352	TMO	2001-05-17	27.049999237060547
5353	TMO	2001-05-18	27.8799991607666
5354	TMO	2001-05-21	28.399999618530273
5355	TMO	2001-05-22	28.459999084472656
5356	TMO	2001-05-23	27.93000030517578
5357	TMO	2001-05-24	28.0
5358	TMO	2001-05-25	28.09000015258789
5359	TMO	2001-05-29	28.56999969482422
5360	TMO	2001-05-30	27.809999465942383
5361	TMO	2001-05-31	27.90999984741211
5362	TMO	2001-06-01	28.049999237060547
5363	TMO	2001-06-04	28.059999465942383
5364	TMO	2001-06-05	28.329999923706055
5365	TMO	2001-06-06	27.989999771118164
5366	TMO	2001-06-07	27.43000030517578
5367	TMO	2001-06-08	26.889999389648438
5368	TMO	2001-06-11	26.579999923706055
5369	TMO	2001-06-12	25.8799991607666
5370	TMO	2001-06-13	26.139999389648438
5371	TMO	2001-06-14	25.610000610351562
5372	TMO	2001-06-15	25.0
5373	TMO	2001-06-18	24.8799991607666
5374	TMO	2001-06-19	24.1200008392334
5375	TMO	2001-06-20	23.940000534057617
5376	TMO	2001-06-21	23.5
5377	TMO	2001-06-22	23.0
5378	TMO	2001-06-25	22.149999618530273
5379	TMO	2001-06-26	21.899999618530273
5380	TMO	2001-06-27	21.780000686645508
5381	TMO	2001-06-28	21.770000457763672
5382	TMO	2001-06-29	22.020000457763672
5383	TMO	2001-07-02	22.350000381469727
5384	TMO	2001-07-03	22.010000228881836
5385	TMO	2001-07-05	22.350000381469727
5386	TMO	2001-07-06	21.760000228881836
5387	TMO	2001-07-09	21.309999465942383
5388	TMO	2001-07-10	21.0
5389	TMO	2001-07-11	20.68000030517578
5390	TMO	2001-07-12	21.5
5391	TMO	2001-07-13	21.709999084472656
5392	TMO	2001-07-16	20.489999771118164
5393	TMO	2001-07-17	20.239999771118164
5394	TMO	2001-07-18	21.510000228881836
5395	TMO	2001-07-19	21.209999084472656
5396	TMO	2001-07-20	20.760000228881836
5397	TMO	2001-07-23	21.360000610351562
5398	TMO	2001-07-24	21.809999465942383
5399	TMO	2001-07-25	20.5
5400	TMO	2001-07-26	21.25
5401	TMO	2001-07-27	22.06999969482422
5402	TMO	2001-07-30	22.520000457763672
5403	TMO	2001-07-31	22.799999237060547
5404	TMO	2001-08-01	22.719999313354492
5405	TMO	2001-08-02	22.829999923706055
5406	TMO	2001-08-03	22.450000762939453
5407	TMO	2001-08-06	22.200000762939453
5408	TMO	2001-08-07	21.8799991607666
5409	TMO	2001-08-08	20.989999771118164
5410	TMO	2001-08-09	20.649999618530273
5411	TMO	2001-08-10	21.299999237060547
5412	TMO	2001-08-13	21.299999237060547
5413	TMO	2001-08-14	20.979999542236328
5414	TMO	2001-08-15	20.59000015258789
5415	TMO	2001-08-16	20.600000381469727
5416	TMO	2001-08-17	20.579999923706055
5417	TMO	2001-08-20	20.600000381469727
5418	TMO	2001-08-21	20.329999923706055
5419	TMO	2001-08-22	20.350000381469727
5420	TMO	2001-08-23	20.579999923706055
5421	TMO	2001-08-24	21.31999969482422
5422	TMO	2001-08-27	21.299999237060547
5423	TMO	2001-08-28	21.389999389648438
5424	TMO	2001-08-29	21.5
5425	TMO	2001-08-30	21.520000457763672
5426	TMO	2001-08-31	21.670000076293945
5427	TMO	2001-09-04	21.610000610351562
5428	TMO	2001-09-05	21.719999313354492
5429	TMO	2001-09-06	21.139999389648438
5430	TMO	2001-09-07	21.06999969482422
5431	TMO	2001-09-10	21.18000030517578
5432	TMO	2001-09-17	20.200000762939453
5433	TMO	2001-09-18	20.079999923706055
5434	TMO	2001-09-19	19.350000381469727
5435	TMO	2001-09-20	18.049999237060547
5436	TMO	2001-09-21	17.3799991607666
5437	TMO	2001-09-24	17.8799991607666
5438	TMO	2001-09-25	18.020000457763672
5439	TMO	2001-09-26	17.389999389648438
5440	TMO	2001-09-27	17.600000381469727
5441	TMO	2001-09-28	18.049999237060547
5442	TMO	2001-10-01	17.860000610351562
5443	TMO	2001-10-02	18.049999237060547
5444	TMO	2001-10-03	18.75
5445	TMO	2001-10-04	19.5
5446	TMO	2001-10-05	19.850000381469727
5447	TMO	2001-10-08	19.399999618530273
5448	TMO	2001-10-09	19.149999618530273
5449	TMO	2001-10-10	20.690000534057617
5450	TMO	2001-10-11	21.1200008392334
5451	TMO	2001-10-12	20.809999465942383
5452	TMO	2001-10-15	20.850000381469727
5453	TMO	2001-10-16	21.309999465942383
5454	TMO	2001-10-17	20.950000762939453
5455	TMO	2001-10-18	20.040000915527344
5456	TMO	2001-10-19	20.1299991607666
5457	TMO	2001-10-22	21.100000381469727
5458	TMO	2001-10-23	21.0
5459	TMO	2001-10-24	20.889999389648438
5460	TMO	2001-10-25	20.700000762939453
5461	TMO	2001-10-26	22.25
5462	TMO	2001-10-29	21.440000534057617
5463	TMO	2001-10-30	20.90999984741211
5464	TMO	2001-10-31	21.139999389648438
5465	TMO	2001-11-01	21.940000534057617
5466	TMO	2001-11-02	21.790000915527344
5467	TMO	2001-11-05	22.309999465942383
5468	TMO	2001-11-06	22.43000030517578
5469	TMO	2001-11-07	22.360000610351562
5470	TMO	2001-11-08	22.469999313354492
5471	TMO	2001-11-09	22.719999313354492
5472	TMO	2001-11-12	22.969999313354492
5473	TMO	2001-11-13	23.690000534057617
5474	TMO	2001-11-14	23.770000457763672
5475	TMO	2001-11-15	24.059999465942383
5476	TMO	2001-11-16	22.15999984741211
5477	TMO	2001-11-19	22.3700008392334
5478	TMO	2001-11-20	22.139999389648438
5479	TMO	2001-11-21	22.06999969482422
5480	TMO	2001-11-23	22.219999313354492
5481	TMO	2001-11-26	22.3799991607666
5482	TMO	2001-11-27	22.309999465942383
5483	TMO	2001-11-28	22.149999618530273
5484	TMO	2001-11-29	22.350000381469727
5485	TMO	2001-11-30	21.700000762939453
5486	TMO	2001-12-03	21.489999771118164
5487	TMO	2001-12-04	22.350000381469727
5488	TMO	2001-12-05	23.3700008392334
5489	TMO	2001-12-06	22.790000915527344
5490	TMO	2001-12-07	22.8700008392334
5491	TMO	2001-12-10	22.3700008392334
5492	TMO	2001-12-11	22.31999969482422
5493	TMO	2001-12-12	22.09000015258789
5494	TMO	2001-12-13	22.200000762939453
5495	TMO	2001-12-14	22.09000015258789
5496	TMO	2001-12-17	22.100000381469727
5497	TMO	2001-12-18	22.5
5498	TMO	2001-12-19	22.700000762939453
5499	TMO	2001-12-20	22.700000762939453
5500	TMO	2001-12-21	23.010000228881836
5501	TMO	2001-12-24	23.139999389648438
5502	TMO	2001-12-26	23.34000015258789
5503	TMO	2001-12-27	23.520000457763672
5504	TMO	2001-12-28	23.670000076293945
5505	TMO	2001-12-31	23.860000610351562
5506	TMO	2002-01-02	23.5
5507	TMO	2002-01-03	24.010000228881836
5508	TMO	2002-01-04	24.040000915527344
5509	TMO	2002-01-07	24.260000228881836
5510	TMO	2002-01-08	24.3700008392334
5511	TMO	2002-01-09	23.290000915527344
5512	TMO	2002-01-10	23.0
5513	TMO	2002-01-11	22.969999313354492
5514	TMO	2002-01-14	23.149999618530273
5515	TMO	2002-01-15	23.06999969482422
5516	TMO	2002-01-16	22.510000228881836
5517	TMO	2002-01-17	22.799999237060547
5518	TMO	2002-01-18	22.510000228881836
5519	TMO	2002-01-22	22.65999984741211
5520	TMO	2002-01-23	23.010000228881836
5521	TMO	2002-01-24	22.6299991607666
5522	TMO	2002-01-25	22.600000381469727
5523	TMO	2002-01-28	22.559999465942383
5524	TMO	2002-01-29	21.889999389648438
5525	TMO	2002-01-30	21.549999237060547
5526	TMO	2002-01-31	21.959999084472656
5527	TMO	2002-02-01	21.81999969482422
5528	TMO	2002-02-04	21.200000762939453
5529	TMO	2002-02-05	21.0
5530	TMO	2002-02-06	20.329999923706055
5531	TMO	2002-02-07	20.209999084472656
5532	TMO	2002-02-08	20.040000915527344
5533	TMO	2002-02-11	21.06999969482422
5534	TMO	2002-02-12	21.100000381469727
5535	TMO	2002-02-13	21.139999389648438
5536	TMO	2002-02-14	20.68000030517578
5537	TMO	2002-02-15	20.549999237060547
5538	TMO	2002-02-19	19.65999984741211
5539	TMO	2002-02-20	19.540000915527344
5540	TMO	2002-02-21	19.299999237060547
5541	TMO	2002-02-22	19.450000762939453
5542	TMO	2002-02-25	19.440000534057617
5543	TMO	2002-02-26	19.5
5544	TMO	2002-02-27	20.3799991607666
5545	TMO	2002-02-28	20.350000381469727
5546	TMO	2002-03-01	19.65999984741211
5547	TMO	2002-03-04	20.110000610351562
5548	TMO	2002-03-05	20.149999618530273
5549	TMO	2002-03-06	20.8799991607666
5550	TMO	2002-03-07	20.459999084472656
5551	TMO	2002-03-08	20.950000762939453
5552	TMO	2002-03-11	20.649999618530273
5553	TMO	2002-03-12	20.15999984741211
5554	TMO	2002-03-13	20.219999313354492
5555	TMO	2002-03-14	20.200000762939453
5556	TMO	2002-03-15	20.110000610351562
5557	TMO	2002-03-18	20.219999313354492
5558	TMO	2002-03-19	20.399999618530273
5559	TMO	2002-03-20	20.389999389648438
5560	TMO	2002-03-21	20.709999084472656
5561	TMO	2002-03-22	20.729999542236328
5562	TMO	2002-03-25	20.760000228881836
5563	TMO	2002-03-26	20.729999542236328
5564	TMO	2002-03-27	20.75
5565	TMO	2002-03-28	20.729999542236328
5566	TMO	2002-04-01	20.489999771118164
5567	TMO	2002-04-02	20.149999618530273
5568	TMO	2002-04-03	20.270000457763672
5569	TMO	2002-04-04	20.600000381469727
5570	TMO	2002-04-05	20.469999313354492
5571	TMO	2002-04-08	20.450000762939453
5572	TMO	2002-04-09	20.360000610351562
5573	TMO	2002-04-10	20.469999313354492
5574	TMO	2002-04-11	19.959999084472656
5575	TMO	2002-04-12	19.510000228881836
5576	TMO	2002-04-15	19.549999237060547
5577	TMO	2002-04-16	19.84000015258789
5578	TMO	2002-04-17	19.25
5579	TMO	2002-04-18	19.770000457763672
5580	TMO	2002-04-19	20.010000228881836
5581	TMO	2002-04-22	19.739999771118164
5582	TMO	2002-04-23	19.760000228881836
5583	TMO	2002-04-24	19.739999771118164
5584	TMO	2002-04-25	19.149999618530273
5585	TMO	2002-04-26	18.729999542236328
5586	TMO	2002-04-29	19.010000228881836
5587	TMO	2002-04-30	18.899999618530273
5588	TMO	2002-05-01	19.0
5589	TMO	2002-05-02	18.940000534057617
5590	TMO	2002-05-03	18.5
5591	TMO	2002-05-06	18.43000030517578
5592	TMO	2002-05-07	18.510000228881836
5593	TMO	2002-05-08	19.190000534057617
5594	TMO	2002-05-09	19.15999984741211
5595	TMO	2002-05-10	18.81999969482422
5596	TMO	2002-05-13	18.549999237060547
5597	TMO	2002-05-14	18.8700008392334
5598	TMO	2002-05-15	18.920000076293945
5599	TMO	2002-05-16	19.459999084472656
5600	TMO	2002-05-17	19.469999313354492
5601	TMO	2002-05-20	19.559999465942383
5602	TMO	2002-05-21	19.09000015258789
5603	TMO	2002-05-22	18.829999923706055
5604	TMO	2002-05-23	18.950000762939453
5605	TMO	2002-05-24	18.56999969482422
5606	TMO	2002-05-28	18.81999969482422
5607	TMO	2002-05-29	18.520000457763672
5608	TMO	2002-05-30	18.350000381469727
5609	TMO	2002-05-31	18.360000610351562
5610	TMO	2002-06-03	17.520000457763672
5611	TMO	2002-06-04	17.790000915527344
5612	TMO	2002-06-05	17.709999084472656
5613	TMO	2002-06-06	17.700000762939453
5614	TMO	2002-06-07	17.610000610351562
5615	TMO	2002-06-10	17.700000762939453
5616	TMO	2002-06-11	17.239999771118164
5617	TMO	2002-06-12	16.899999618530273
5618	TMO	2002-06-13	16.489999771118164
5619	TMO	2002-06-14	16.610000610351562
5620	TMO	2002-06-17	16.770000457763672
5621	TMO	2002-06-18	16.979999542236328
5622	TMO	2002-06-19	16.649999618530273
5623	TMO	2002-06-20	16.329999923706055
5624	TMO	2002-06-21	16.239999771118164
5625	TMO	2002-06-24	16.0
5626	TMO	2002-06-25	16.280000686645508
5627	TMO	2002-06-26	15.890000343322754
5628	TMO	2002-06-27	15.600000381469727
5629	TMO	2002-06-28	16.5
5630	TMO	2002-07-01	16.18000030517578
5631	TMO	2002-07-02	15.609999656677246
5632	TMO	2002-07-03	15.600000381469727
5633	TMO	2002-07-05	16.489999771118164
5634	TMO	2002-07-08	15.779999732971191
5635	TMO	2002-07-09	15.430000305175781
5636	TMO	2002-07-10	15.25
5637	TMO	2002-07-11	15.800000190734863
5638	TMO	2002-07-12	15.699999809265137
5639	TMO	2002-07-15	15.470000267028809
5640	TMO	2002-07-16	15.399999618530273
5641	TMO	2002-07-17	15.710000038146973
5642	TMO	2002-07-18	15.649999618530273
5643	TMO	2002-07-19	15.199999809265137
5644	TMO	2002-07-22	14.609999656677246
5645	TMO	2002-07-23	14.5
5646	TMO	2002-07-24	15.539999961853027
5647	TMO	2002-07-25	15.15999984741211
5648	TMO	2002-07-26	15.760000228881836
5649	TMO	2002-07-29	16.799999237060547
5650	TMO	2002-07-30	16.739999771118164
5651	TMO	2002-07-31	16.979999542236328
5652	TMO	2002-08-01	16.989999771118164
5653	TMO	2002-08-02	16.43000030517578
5654	TMO	2002-08-05	15.8100004196167
5655	TMO	2002-08-06	16.579999923706055
5656	TMO	2002-08-07	16.389999389648438
5657	TMO	2002-08-08	17.1200008392334
5658	TMO	2002-08-09	17.020000457763672
5659	TMO	2002-08-12	16.979999542236328
5660	TMO	2002-08-13	16.479999542236328
5661	TMO	2002-08-14	16.920000076293945
5662	TMO	2002-08-15	17.0
5663	TMO	2002-08-16	17.25
5664	TMO	2002-08-19	17.280000686645508
5665	TMO	2002-08-20	17.190000534057617
5666	TMO	2002-08-21	17.559999465942383
5667	TMO	2002-08-22	17.799999237060547
5668	TMO	2002-08-23	17.5
5669	TMO	2002-08-26	17.3700008392334
5670	TMO	2002-08-27	17.690000534057617
5671	TMO	2002-08-28	17.489999771118164
5672	TMO	2002-08-29	17.520000457763672
5673	TMO	2002-08-30	17.780000686645508
5674	TMO	2002-09-03	17.18000030517578
5675	TMO	2002-09-04	17.389999389648438
5676	TMO	2002-09-05	16.959999084472656
5677	TMO	2002-09-06	17.329999923706055
5678	TMO	2002-09-09	17.200000762939453
5679	TMO	2002-09-10	17.3799991607666
5680	TMO	2002-09-11	17.450000762939453
5681	TMO	2002-09-12	16.920000076293945
5682	TMO	2002-09-13	17.0
5683	TMO	2002-09-16	16.75
5684	TMO	2002-09-17	16.799999237060547
5685	TMO	2002-09-18	16.579999923706055
5686	TMO	2002-09-19	16.200000762939453
5687	TMO	2002-09-20	16.540000915527344
5688	TMO	2002-09-23	16.489999771118164
5689	TMO	2002-09-24	15.84000015258789
5690	TMO	2002-09-25	16.600000381469727
5691	TMO	2002-09-26	16.540000915527344
5692	TMO	2002-09-27	16.270000457763672
5693	TMO	2002-09-30	16.1299991607666
5694	TMO	2002-10-01	16.8700008392334
5695	TMO	2002-10-02	16.450000762939453
5696	TMO	2002-10-03	16.299999237060547
5697	TMO	2002-10-04	15.5
5698	TMO	2002-10-07	15.1899995803833
5699	TMO	2002-10-08	15.529999732971191
5700	TMO	2002-10-09	15.550000190734863
5701	TMO	2002-10-10	16.010000228881836
5702	TMO	2002-10-11	16.690000534057617
5703	TMO	2002-10-14	16.780000686645508
5704	TMO	2002-10-15	17.6200008392334
5705	TMO	2002-10-16	17.299999237060547
5706	TMO	2002-10-17	17.1200008392334
5707	TMO	2002-10-18	17.0
5708	TMO	2002-10-21	17.610000610351562
5709	TMO	2002-10-22	17.25
5710	TMO	2002-10-23	18.479999542236328
5711	TMO	2002-10-24	18.1299991607666
5712	TMO	2002-10-25	18.719999313354492
5713	TMO	2002-10-28	18.809999465942383
5714	TMO	2002-10-29	18.329999923706055
5715	TMO	2002-10-30	18.56999969482422
5716	TMO	2002-10-31	18.389999389648438
5717	TMO	2002-11-01	18.889999389648438
5718	TMO	2002-11-04	19.270000457763672
5719	TMO	2002-11-05	19.31999969482422
5720	TMO	2002-11-06	19.56999969482422
5721	TMO	2002-11-07	19.690000534057617
5722	TMO	2002-11-08	19.149999618530273
5723	TMO	2002-11-11	18.700000762939453
5724	TMO	2002-11-12	19.100000381469727
5725	TMO	2002-11-13	19.059999465942383
5726	TMO	2002-11-14	19.579999923706055
5727	TMO	2002-11-15	19.920000076293945
5728	TMO	2002-11-18	19.600000381469727
5729	TMO	2002-11-19	19.239999771118164
5730	TMO	2002-11-20	19.5
5731	TMO	2002-11-21	20.079999923706055
5732	TMO	2002-11-22	19.280000686645508
5733	TMO	2002-11-25	19.780000686645508
5734	TMO	2002-11-26	19.31999969482422
5735	TMO	2002-11-27	19.760000228881836
5736	TMO	2002-11-29	19.59000015258789
5737	TMO	2002-12-02	19.850000381469727
5738	TMO	2002-12-03	19.850000381469727
5739	TMO	2002-12-04	19.540000915527344
5740	TMO	2002-12-05	19.549999237060547
5741	TMO	2002-12-06	19.600000381469727
5742	TMO	2002-12-09	19.309999465942383
5743	TMO	2002-12-10	19.8700008392334
5744	TMO	2002-12-11	20.100000381469727
5745	TMO	2002-12-12	19.979999542236328
5746	TMO	2002-12-13	18.75
5747	TMO	2002-12-16	19.360000610351562
5748	TMO	2002-12-17	19.469999313354492
5749	TMO	2002-12-18	19.3700008392334
5750	TMO	2002-12-19	19.360000610351562
5751	TMO	2002-12-20	20.0
5752	TMO	2002-12-23	20.0
5753	TMO	2002-12-24	19.959999084472656
5754	TMO	2002-12-26	20.520000457763672
5755	TMO	2002-12-27	20.0
5756	TMO	2002-12-30	19.899999618530273
5757	TMO	2002-12-31	20.1200008392334
5758	TMO	2003-01-02	20.3799991607666
5759	TMO	2003-01-03	19.950000762939453
5760	TMO	2003-01-06	19.979999542236328
5761	TMO	2003-01-07	19.8700008392334
5762	TMO	2003-01-08	19.520000457763672
5763	TMO	2003-01-09	19.739999771118164
5764	TMO	2003-01-10	19.829999923706055
5765	TMO	2003-01-13	19.920000076293945
5766	TMO	2003-01-14	19.649999618530273
5767	TMO	2003-01-15	19.34000015258789
5768	TMO	2003-01-16	19.209999084472656
5769	TMO	2003-01-17	18.989999771118164
5770	TMO	2003-01-21	18.420000076293945
5771	TMO	2003-01-22	18.329999923706055
5772	TMO	2003-01-23	18.639999389648438
5773	TMO	2003-01-24	18.309999465942383
5774	TMO	2003-01-27	18.290000915527344
5775	TMO	2003-01-28	18.670000076293945
5776	TMO	2003-01-29	18.520000457763672
5777	TMO	2003-01-30	17.790000915527344
5778	TMO	2003-01-31	18.170000076293945
5779	TMO	2003-02-03	18.200000762939453
5780	TMO	2003-02-04	17.6299991607666
5781	TMO	2003-02-05	17.790000915527344
5782	TMO	2003-02-06	17.75
5783	TMO	2003-02-07	17.600000381469727
5784	TMO	2003-02-10	17.940000534057617
5785	TMO	2003-02-11	17.8799991607666
5786	TMO	2003-02-12	17.510000228881836
5787	TMO	2003-02-13	17.5
5788	TMO	2003-02-14	17.5
5789	TMO	2003-02-18	17.989999771118164
5790	TMO	2003-02-19	17.75
5791	TMO	2003-02-20	17.75
5792	TMO	2003-02-21	17.8799991607666
5793	TMO	2003-02-24	17.420000076293945
5794	TMO	2003-02-25	17.459999084472656
5795	TMO	2003-02-26	17.239999771118164
5796	TMO	2003-02-27	17.389999389648438
5797	TMO	2003-02-28	17.600000381469727
5798	TMO	2003-03-03	17.649999618530273
5799	TMO	2003-03-04	17.690000534057617
5800	TMO	2003-03-05	17.93000030517578
5801	TMO	2003-03-06	17.799999237060547
5802	TMO	2003-03-07	18.149999618530273
5803	TMO	2003-03-10	17.760000228881836
5804	TMO	2003-03-11	17.309999465942383
5805	TMO	2003-03-12	17.020000457763672
5806	TMO	2003-03-13	17.6200008392334
5807	TMO	2003-03-14	18.0
5808	TMO	2003-03-17	18.81999969482422
5809	TMO	2003-03-18	18.920000076293945
5810	TMO	2003-03-19	18.600000381469727
5811	TMO	2003-03-20	18.600000381469727
5812	TMO	2003-03-21	18.889999389648438
5813	TMO	2003-03-24	18.170000076293945
5814	TMO	2003-03-25	18.34000015258789
5815	TMO	2003-03-26	18.170000076293945
5816	TMO	2003-03-27	18.15999984741211
5817	TMO	2003-03-28	18.100000381469727
5818	TMO	2003-03-31	18.100000381469727
5819	TMO	2003-04-01	18.209999084472656
5820	TMO	2003-04-02	18.450000762939453
5821	TMO	2003-04-03	18.200000762939453
5822	TMO	2003-04-04	18.1299991607666
5823	TMO	2003-04-07	18.31999969482422
5824	TMO	2003-04-08	18.170000076293945
5825	TMO	2003-04-09	18.110000610351562
5826	TMO	2003-04-10	18.3700008392334
5827	TMO	2003-04-11	18.31999969482422
5828	TMO	2003-04-14	18.770000457763672
5829	TMO	2003-04-15	19.170000076293945
5830	TMO	2003-04-16	19.139999389648438
5831	TMO	2003-04-17	19.329999923706055
5832	TMO	2003-04-21	19.31999969482422
5833	TMO	2003-04-22	19.84000015258789
5834	TMO	2003-04-23	19.969999313354492
5835	TMO	2003-04-24	18.0
5836	TMO	2003-04-25	17.56999969482422
5837	TMO	2003-04-28	17.860000610351562
5838	TMO	2003-04-29	18.200000762939453
5839	TMO	2003-04-30	18.170000076293945
5840	TMO	2003-05-01	18.299999237060547
5841	TMO	2003-05-02	18.75
5842	TMO	2003-05-05	18.65999984741211
5843	TMO	2003-05-06	18.579999923706055
5844	TMO	2003-05-07	18.489999771118164
5845	TMO	2003-05-08	18.40999984741211
5846	TMO	2003-05-09	18.799999237060547
5847	TMO	2003-05-12	18.920000076293945
5848	TMO	2003-05-13	18.8700008392334
5849	TMO	2003-05-14	18.600000381469727
5850	TMO	2003-05-15	19.049999237060547
5851	TMO	2003-05-16	19.290000915527344
5852	TMO	2003-05-19	18.829999923706055
5853	TMO	2003-05-20	19.149999618530273
5854	TMO	2003-05-21	19.229999542236328
5855	TMO	2003-05-22	19.639999389648438
5856	TMO	2003-05-23	20.079999923706055
5857	TMO	2003-05-27	20.489999771118164
5858	TMO	2003-05-28	20.6299991607666
5859	TMO	2003-05-29	20.549999237060547
5860	TMO	2003-05-30	21.100000381469727
5861	TMO	2003-06-02	21.200000762939453
5862	TMO	2003-06-03	21.600000381469727
5863	TMO	2003-06-04	21.979999542236328
5864	TMO	2003-06-05	21.540000915527344
5865	TMO	2003-06-06	21.469999313354492
5866	TMO	2003-06-09	21.40999984741211
5867	TMO	2003-06-10	21.760000228881836
5868	TMO	2003-06-11	22.360000610351562
5869	TMO	2003-06-12	22.200000762939453
5870	TMO	2003-06-13	22.280000686645508
5871	TMO	2003-06-16	22.309999465942383
5872	TMO	2003-06-17	22.350000381469727
5873	TMO	2003-06-18	22.299999237060547
5874	TMO	2003-06-19	21.770000457763672
5875	TMO	2003-06-20	21.989999771118164
5876	TMO	2003-06-23	21.239999771118164
5877	TMO	2003-06-24	21.079999923706055
5878	TMO	2003-06-25	21.059999465942383
5879	TMO	2003-06-26	21.540000915527344
5880	TMO	2003-06-27	21.420000076293945
5881	TMO	2003-06-30	21.020000457763672
5882	TMO	2003-07-01	21.440000534057617
5883	TMO	2003-07-02	21.729999542236328
5884	TMO	2003-07-03	21.40999984741211
5885	TMO	2003-07-07	21.889999389648438
5886	TMO	2003-07-08	21.84000015258789
5887	TMO	2003-07-09	21.780000686645508
5888	TMO	2003-07-10	21.450000762939453
5889	TMO	2003-07-11	21.5
5890	TMO	2003-07-14	21.459999084472656
5891	TMO	2003-07-15	21.299999237060547
5892	TMO	2003-07-16	21.260000228881836
5893	TMO	2003-07-17	21.0
5894	TMO	2003-07-18	21.25
5895	TMO	2003-07-21	21.1200008392334
5896	TMO	2003-07-22	21.700000762939453
5897	TMO	2003-07-23	22.309999465942383
5898	TMO	2003-07-24	22.25
5899	TMO	2003-07-25	22.299999237060547
5900	TMO	2003-07-28	22.329999923706055
5901	TMO	2003-07-29	22.1299991607666
5902	TMO	2003-07-30	22.0
5903	TMO	2003-07-31	22.25
5904	TMO	2003-08-01	22.350000381469727
5905	TMO	2003-08-04	22.18000030517578
5906	TMO	2003-08-05	21.65999984741211
5907	TMO	2003-08-06	21.520000457763672
5908	TMO	2003-08-07	21.6299991607666
5909	TMO	2003-08-08	21.420000076293945
5910	TMO	2003-08-11	21.520000457763672
5911	TMO	2003-08-12	21.950000762939453
5912	TMO	2003-08-13	21.8799991607666
5913	TMO	2003-08-14	21.799999237060547
5914	TMO	2003-08-15	21.700000762939453
5915	TMO	2003-08-18	22.0
5916	TMO	2003-08-19	22.229999542236328
5917	TMO	2003-08-20	22.559999465942383
5918	TMO	2003-08-21	23.1200008392334
5919	TMO	2003-08-22	22.700000762939453
5920	TMO	2003-08-25	22.6299991607666
5921	TMO	2003-08-26	22.600000381469727
5922	TMO	2003-08-27	22.6299991607666
5923	TMO	2003-08-28	22.5
5924	TMO	2003-08-29	22.790000915527344
5925	TMO	2003-09-02	23.100000381469727
5926	TMO	2003-09-03	23.059999465942383
5927	TMO	2003-09-04	23.31999969482422
5928	TMO	2003-09-05	23.219999313354492
5929	TMO	2003-09-08	23.329999923706055
5930	TMO	2003-09-09	23.139999389648438
5931	TMO	2003-09-10	22.700000762939453
5932	TMO	2003-09-11	22.899999618530273
5933	TMO	2003-09-12	22.559999465942383
5934	TMO	2003-09-15	22.729999542236328
5935	TMO	2003-09-16	22.920000076293945
5936	TMO	2003-09-17	22.90999984741211
5937	TMO	2003-09-18	23.06999969482422
5938	TMO	2003-09-19	22.959999084472656
5939	TMO	2003-09-22	22.950000762939453
5940	TMO	2003-09-23	23.200000762939453
5941	TMO	2003-09-24	22.549999237060547
5942	TMO	2003-09-25	22.110000610351562
5943	TMO	2003-09-26	21.719999313354492
5944	TMO	2003-09-29	22.239999771118164
5945	TMO	2003-09-30	21.700000762939453
5946	TMO	2003-10-01	21.969999313354492
5947	TMO	2003-10-02	22.43000030517578
5948	TMO	2003-10-03	22.510000228881836
5949	TMO	2003-10-06	22.700000762939453
5950	TMO	2003-10-07	22.399999618530273
5951	TMO	2003-10-08	22.360000610351562
5952	TMO	2003-10-09	22.600000381469727
5953	TMO	2003-10-10	22.719999313354492
5954	TMO	2003-10-13	22.75
5955	TMO	2003-10-14	22.920000076293945
5956	TMO	2003-10-15	22.950000762939453
5957	TMO	2003-10-16	23.329999923706055
5958	TMO	2003-10-17	23.06999969482422
5959	TMO	2003-10-20	23.020000457763672
5960	TMO	2003-10-21	22.84000015258789
5961	TMO	2003-10-22	21.799999237060547
5962	TMO	2003-10-23	21.59000015258789
5963	TMO	2003-10-24	21.450000762939453
5964	TMO	2003-10-27	21.399999618530273
5965	TMO	2003-10-28	21.6299991607666
5966	TMO	2003-10-29	21.469999313354492
5967	TMO	2003-10-30	21.399999618530273
5968	TMO	2003-10-31	21.979999542236328
5969	TMO	2003-11-03	22.25
5970	TMO	2003-11-04	22.43000030517578
5971	TMO	2003-11-05	22.34000015258789
5972	TMO	2003-11-06	22.65999984741211
5973	TMO	2003-11-07	22.8700008392334
5974	TMO	2003-11-10	22.690000534057617
5975	TMO	2003-11-11	22.700000762939453
5976	TMO	2003-11-12	23.049999237060547
5977	TMO	2003-11-13	23.420000076293945
5978	TMO	2003-11-14	23.25
5979	TMO	2003-11-17	23.1200008392334
5980	TMO	2003-11-18	23.010000228881836
5981	TMO	2003-11-19	23.149999618530273
5982	TMO	2003-11-20	23.139999389648438
5983	TMO	2003-11-21	23.299999237060547
5984	TMO	2003-11-24	23.700000762939453
5985	TMO	2003-11-25	23.979999542236328
5986	TMO	2003-11-26	23.899999618530273
5987	TMO	2003-11-28	23.899999618530273
5988	TMO	2003-12-01	24.059999465942383
5989	TMO	2003-12-02	23.799999237060547
5990	TMO	2003-12-03	23.799999237060547
5991	TMO	2003-12-04	23.610000610351562
5992	TMO	2003-12-05	23.559999465942383
5993	TMO	2003-12-08	23.389999389648438
5994	TMO	2003-12-09	23.110000610351562
5995	TMO	2003-12-10	22.84000015258789
5996	TMO	2003-12-11	23.290000915527344
5997	TMO	2003-12-12	24.399999618530273
5998	TMO	2003-12-15	24.200000762939453
5999	TMO	2003-12-16	24.31999969482422
6000	TMO	2003-12-17	24.170000076293945
6001	TMO	2003-12-18	24.719999313354492
6002	TMO	2003-12-19	24.549999237060547
6003	TMO	2003-12-22	24.739999771118164
6004	TMO	2003-12-23	24.729999542236328
6005	TMO	2003-12-24	25.010000228881836
6006	TMO	2003-12-26	25.0
6007	TMO	2003-12-29	25.3700008392334
6008	TMO	2003-12-30	25.25
6009	TMO	2003-12-31	25.200000762939453
6010	TMO	2004-01-02	25.030000686645508
6011	TMO	2004-01-05	25.149999618530273
6012	TMO	2004-01-06	25.3700008392334
6013	TMO	2004-01-07	25.610000610351562
6014	TMO	2004-01-08	26.1299991607666
6015	TMO	2004-01-09	26.010000228881836
6016	TMO	2004-01-12	25.719999313354492
6017	TMO	2004-01-13	25.950000762939453
6018	TMO	2004-01-14	26.75
6019	TMO	2004-01-15	26.579999923706055
6020	TMO	2004-01-16	27.15999984741211
6021	TMO	2004-01-20	27.200000762939453
6022	TMO	2004-01-21	27.479999542236328
6023	TMO	2004-01-22	27.81999969482422
6024	TMO	2004-01-23	27.75
6025	TMO	2004-01-26	28.229999542236328
6026	TMO	2004-01-27	28.0
6027	TMO	2004-01-28	27.829999923706055
6028	TMO	2004-01-29	27.760000228881836
6029	TMO	2004-01-30	27.8700008392334
6030	TMO	2004-02-02	27.520000457763672
6031	TMO	2004-02-03	28.049999237060547
6032	TMO	2004-02-04	28.25
6033	TMO	2004-02-05	27.600000381469727
6034	TMO	2004-02-06	28.34000015258789
6035	TMO	2004-02-09	27.829999923706055
6036	TMO	2004-02-10	28.139999389648438
6037	TMO	2004-02-11	28.559999465942383
6038	TMO	2004-02-12	28.829999923706055
6039	TMO	2004-02-13	28.459999084472656
6040	TMO	2004-02-17	28.280000686645508
6041	TMO	2004-02-18	28.100000381469727
6042	TMO	2004-02-19	27.920000076293945
6043	TMO	2004-02-20	27.670000076293945
6044	TMO	2004-02-23	27.420000076293945
6045	TMO	2004-02-24	27.15999984741211
6046	TMO	2004-02-25	27.350000381469727
6047	TMO	2004-02-26	27.700000762939453
6048	TMO	2004-02-27	28.06999969482422
6049	TMO	2004-03-01	28.510000228881836
6050	TMO	2004-03-02	28.299999237060547
6051	TMO	2004-03-03	28.350000381469727
6052	TMO	2004-03-04	28.790000915527344
6053	TMO	2004-03-05	28.950000762939453
6054	TMO	2004-03-08	28.610000610351562
6055	TMO	2004-03-09	28.079999923706055
6056	TMO	2004-03-10	27.56999969482422
6057	TMO	2004-03-11	27.270000457763672
6058	TMO	2004-03-12	27.56999969482422
6059	TMO	2004-03-15	27.15999984741211
6060	TMO	2004-03-16	27.09000015258789
6061	TMO	2004-03-17	27.690000534057617
6062	TMO	2004-03-18	27.549999237060547
6063	TMO	2004-03-19	27.329999923706055
6064	TMO	2004-03-22	26.799999237060547
6065	TMO	2004-03-23	26.469999313354492
6066	TMO	2004-03-24	26.299999237060547
6067	TMO	2004-03-25	26.959999084472656
6068	TMO	2004-03-26	26.899999618530273
6069	TMO	2004-03-29	27.799999237060547
6070	TMO	2004-03-30	28.31999969482422
6071	TMO	2004-03-31	28.280000686645508
6072	TMO	2004-04-01	28.600000381469727
6073	TMO	2004-04-02	29.329999923706055
6074	TMO	2004-04-05	29.489999771118164
6075	TMO	2004-04-06	29.079999923706055
6076	TMO	2004-04-07	29.149999618530273
6077	TMO	2004-04-08	29.3799991607666
6078	TMO	2004-04-12	29.540000915527344
6079	TMO	2004-04-13	29.100000381469727
6080	TMO	2004-04-14	29.139999389648438
6081	TMO	2004-04-15	29.329999923706055
6082	TMO	2004-04-16	29.940000534057617
6083	TMO	2004-04-19	29.920000076293945
6084	TMO	2004-04-20	29.1299991607666
6085	TMO	2004-04-21	29.6200008392334
6086	TMO	2004-04-22	30.5
6087	TMO	2004-04-23	31.0
6088	TMO	2004-04-26	30.860000610351562
6089	TMO	2004-04-27	29.84000015258789
6090	TMO	2004-04-28	29.079999923706055
6091	TMO	2004-04-29	29.799999237060547
6092	TMO	2004-04-30	29.200000762939453
6093	TMO	2004-05-03	29.299999237060547
6094	TMO	2004-05-04	29.25
6095	TMO	2004-05-05	29.969999313354492
6096	TMO	2004-05-06	29.309999465942383
6097	TMO	2004-05-07	28.510000228881836
6098	TMO	2004-05-10	27.809999465942383
6099	TMO	2004-05-11	28.770000457763672
6100	TMO	2004-05-12	28.889999389648438
6101	TMO	2004-05-13	29.079999923706055
6102	TMO	2004-05-14	28.899999618530273
6103	TMO	2004-05-17	28.469999313354492
6104	TMO	2004-05-18	28.329999923706055
6105	TMO	2004-05-19	28.600000381469727
6106	TMO	2004-05-20	28.479999542236328
6107	TMO	2004-05-21	28.65999984741211
6108	TMO	2004-05-24	29.010000228881836
6109	TMO	2004-05-25	29.950000762939453
6110	TMO	2004-05-26	30.440000534057617
6111	TMO	2004-05-27	30.559999465942383
6112	TMO	2004-05-28	30.780000686645508
6113	TMO	2004-06-01	30.65999984741211
6114	TMO	2004-06-02	30.489999771118164
6115	TMO	2004-06-03	29.729999542236328
6116	TMO	2004-06-04	29.559999465942383
6117	TMO	2004-06-07	30.190000534057617
6118	TMO	2004-06-08	29.920000076293945
6119	TMO	2004-06-09	29.3799991607666
6120	TMO	2004-06-10	29.84000015258789
6121	TMO	2004-06-14	29.270000457763672
6122	TMO	2004-06-15	29.239999771118164
6123	TMO	2004-06-16	29.139999389648438
6124	TMO	2004-06-17	29.290000915527344
6125	TMO	2004-06-18	29.1200008392334
6126	TMO	2004-06-21	29.200000762939453
6127	TMO	2004-06-22	29.639999389648438
6128	TMO	2004-06-23	30.239999771118164
6129	TMO	2004-06-24	29.860000610351562
6130	TMO	2004-06-25	30.010000228881836
6131	TMO	2004-06-28	29.989999771118164
6132	TMO	2004-06-29	30.040000915527344
6133	TMO	2004-06-30	30.739999771118164
6134	TMO	2004-07-01	30.170000076293945
6135	TMO	2004-07-02	29.690000534057617
6136	TMO	2004-07-06	29.229999542236328
6137	TMO	2004-07-07	29.450000762939453
6138	TMO	2004-07-08	28.969999313354492
6139	TMO	2004-07-09	28.549999237060547
6140	TMO	2004-07-12	28.489999771118164
6141	TMO	2004-07-13	28.469999313354492
6142	TMO	2004-07-14	28.920000076293945
6143	TMO	2004-07-15	28.899999618530273
6144	TMO	2004-07-16	28.260000228881836
6145	TMO	2004-07-19	28.270000457763672
6146	TMO	2004-07-20	28.299999237060547
6147	TMO	2004-07-21	27.290000915527344
6148	TMO	2004-07-22	27.100000381469727
6149	TMO	2004-07-23	26.739999771118164
6150	TMO	2004-07-26	26.049999237060547
6151	TMO	2004-07-27	25.899999618530273
6152	TMO	2004-07-28	24.8799991607666
6153	TMO	2004-07-29	25.260000228881836
6154	TMO	2004-07-30	25.719999313354492
6155	TMO	2004-08-02	25.739999771118164
6156	TMO	2004-08-03	25.290000915527344
6157	TMO	2004-08-04	25.3700008392334
6158	TMO	2004-08-05	24.8700008392334
6159	TMO	2004-08-06	24.3799991607666
6160	TMO	2004-08-09	24.530000686645508
6161	TMO	2004-08-10	24.649999618530273
6162	TMO	2004-08-11	24.579999923706055
6163	TMO	2004-08-12	24.209999084472656
6164	TMO	2004-08-13	24.239999771118164
6165	TMO	2004-08-16	24.719999313354492
6166	TMO	2004-08-17	24.8700008392334
6167	TMO	2004-08-18	25.780000686645508
6168	TMO	2004-08-19	25.700000762939453
6169	TMO	2004-08-20	26.139999389648438
6170	TMO	2004-08-23	26.270000457763672
6171	TMO	2004-08-24	26.229999542236328
6172	TMO	2004-08-25	26.68000030517578
6173	TMO	2004-08-26	26.700000762939453
6174	TMO	2004-08-27	26.799999237060547
6175	TMO	2004-08-30	26.15999984741211
6176	TMO	2004-08-31	26.270000457763672
6177	TMO	2004-09-01	26.309999465942383
6178	TMO	2004-09-02	26.540000915527344
6179	TMO	2004-09-03	26.549999237060547
6180	TMO	2004-09-07	26.649999618530273
6181	TMO	2004-09-08	26.59000015258789
6182	TMO	2004-09-09	26.68000030517578
6183	TMO	2004-09-10	27.1299991607666
6184	TMO	2004-09-13	27.43000030517578
6185	TMO	2004-09-14	27.549999237060547
6186	TMO	2004-09-15	27.520000457763672
6187	TMO	2004-09-16	28.200000762939453
6188	TMO	2004-09-17	28.18000030517578
6189	TMO	2004-09-20	27.68000030517578
6190	TMO	2004-09-21	27.84000015258789
6191	TMO	2004-09-22	27.229999542236328
6192	TMO	2004-09-23	27.170000076293945
6193	TMO	2004-09-24	26.8799991607666
6194	TMO	2004-09-27	26.56999969482422
6195	TMO	2004-09-28	27.040000915527344
6196	TMO	2004-09-29	27.0
6197	TMO	2004-09-30	27.020000457763672
6198	TMO	2004-10-01	28.06999969482422
6199	TMO	2004-10-04	28.270000457763672
6200	TMO	2004-10-05	28.059999465942383
6201	TMO	2004-10-06	28.149999618530273
6202	TMO	2004-10-07	28.15999984741211
6203	TMO	2004-10-08	27.5
6204	TMO	2004-10-11	27.399999618530273
6205	TMO	2004-10-12	27.420000076293945
6206	TMO	2004-10-13	27.25
6207	TMO	2004-10-14	27.049999237060547
6208	TMO	2004-10-15	27.219999313354492
6209	TMO	2004-10-18	27.200000762939453
6210	TMO	2004-10-19	26.860000610351562
6211	TMO	2004-10-20	26.770000457763672
6212	TMO	2004-10-21	26.690000534057617
6213	TMO	2004-10-22	26.200000762939453
6214	TMO	2004-10-25	26.209999084472656
6215	TMO	2004-10-26	26.600000381469727
6216	TMO	2004-10-27	29.0
6217	TMO	2004-10-28	28.809999465942383
6218	TMO	2004-10-29	29.0
6219	TMO	2004-11-01	28.8700008392334
6220	TMO	2004-11-02	29.09000015258789
6221	TMO	2004-11-03	29.799999237060547
6222	TMO	2004-11-04	29.959999084472656
6223	TMO	2004-11-05	29.8700008392334
6224	TMO	2004-11-08	29.889999389648438
6225	TMO	2004-11-09	29.969999313354492
6226	TMO	2004-11-10	30.049999237060547
6227	TMO	2004-11-11	30.030000686645508
6228	TMO	2004-11-12	29.959999084472656
6229	TMO	2004-11-15	29.979999542236328
6230	TMO	2004-11-16	29.93000030517578
6231	TMO	2004-11-17	30.059999465942383
6232	TMO	2004-11-18	30.170000076293945
6233	TMO	2004-11-19	29.479999542236328
6234	TMO	2004-11-22	29.90999984741211
6235	TMO	2004-11-23	29.760000228881836
6236	TMO	2004-11-24	30.059999465942383
6237	TMO	2004-11-26	30.06999969482422
6238	TMO	2004-11-29	30.020000457763672
6239	TMO	2004-11-30	30.25
6240	TMO	2004-12-01	30.68000030517578
6241	TMO	2004-12-02	30.690000534057617
6242	TMO	2004-12-03	30.600000381469727
6243	TMO	2004-12-06	30.469999313354492
6244	TMO	2004-12-07	30.1200008392334
6245	TMO	2004-12-08	30.450000762939453
6246	TMO	2004-12-09	30.1200008392334
6247	TMO	2004-12-10	30.200000762939453
6248	TMO	2004-12-13	30.59000015258789
6249	TMO	2004-12-14	30.700000762939453
6250	TMO	2004-12-15	30.770000457763672
6251	TMO	2004-12-16	30.799999237060547
6252	TMO	2004-12-17	30.399999618530273
6253	TMO	2004-12-20	30.530000686645508
6254	TMO	2004-12-21	30.579999923706055
6255	TMO	2004-12-22	30.8799991607666
6256	TMO	2004-12-23	30.700000762939453
6257	TMO	2004-12-27	30.31999969482422
6258	TMO	2004-12-28	30.350000381469727
6259	TMO	2004-12-29	30.31999969482422
6260	TMO	2004-12-30	30.280000686645508
6261	TMO	2004-12-31	30.190000534057617
6262	TMO	2005-01-03	29.68000030517578
6263	TMO	2005-01-04	29.309999465942383
6264	TMO	2005-01-05	29.229999542236328
6265	TMO	2005-01-06	29.25
6266	TMO	2005-01-07	28.81999969482422
6267	TMO	2005-01-10	28.899999618530273
6268	TMO	2005-01-11	28.850000381469727
6269	TMO	2005-01-12	28.899999618530273
6270	TMO	2005-01-13	28.559999465942383
6271	TMO	2005-01-14	29.239999771118164
6272	TMO	2005-01-18	29.3700008392334
6273	TMO	2005-01-19	28.649999618530273
6274	TMO	2005-01-20	29.81999969482422
6275	TMO	2005-01-21	29.940000534057617
6276	TMO	2005-01-24	29.780000686645508
6277	TMO	2005-01-25	29.75
6278	TMO	2005-01-26	29.760000228881836
6279	TMO	2005-01-27	29.739999771118164
6280	TMO	2005-01-28	29.540000915527344
6281	TMO	2005-01-31	29.940000534057617
6282	TMO	2005-02-01	29.90999984741211
6283	TMO	2005-02-02	29.989999771118164
6284	TMO	2005-02-03	26.799999237060547
6285	TMO	2005-02-04	27.700000762939453
6286	TMO	2005-02-07	28.350000381469727
6287	TMO	2005-02-08	28.3700008392334
6288	TMO	2005-02-09	27.540000915527344
6289	TMO	2005-02-10	27.729999542236328
6290	TMO	2005-02-11	27.829999923706055
6291	TMO	2005-02-14	27.56999969482422
6292	TMO	2005-02-15	27.3799991607666
6293	TMO	2005-02-16	27.5
6294	TMO	2005-02-17	27.540000915527344
6295	TMO	2005-02-18	27.43000030517578
6296	TMO	2005-02-22	27.139999389648438
6297	TMO	2005-02-23	27.270000457763672
6298	TMO	2005-02-24	27.329999923706055
6299	TMO	2005-02-25	27.450000762939453
6300	TMO	2005-02-28	27.459999084472656
6301	TMO	2005-03-01	27.31999969482422
6302	TMO	2005-03-02	27.209999084472656
6303	TMO	2005-03-03	27.09000015258789
6304	TMO	2005-03-04	27.469999313354492
6305	TMO	2005-03-07	27.760000228881836
6306	TMO	2005-03-08	27.690000534057617
6307	TMO	2005-03-09	27.690000534057617
6308	TMO	2005-03-10	27.6299991607666
6309	TMO	2005-03-11	27.530000686645508
6310	TMO	2005-03-14	27.59000015258789
6311	TMO	2005-03-15	27.450000762939453
6312	TMO	2005-03-16	27.0
6313	TMO	2005-03-17	26.600000381469727
6314	TMO	2005-03-18	26.360000610351562
6315	TMO	2005-03-21	25.989999771118164
6316	TMO	2005-03-22	25.329999923706055
6317	TMO	2005-03-23	25.850000381469727
6318	TMO	2005-03-24	25.899999618530273
6319	TMO	2005-03-28	25.940000534057617
6320	TMO	2005-03-29	25.260000228881836
6321	TMO	2005-03-30	24.889999389648438
6322	TMO	2005-03-31	25.290000915527344
6323	TMO	2005-04-01	25.0
6324	TMO	2005-04-04	24.989999771118164
6325	TMO	2005-04-05	24.989999771118164
6326	TMO	2005-04-06	24.969999313354492
6327	TMO	2005-04-07	24.93000030517578
6328	TMO	2005-04-08	24.790000915527344
6329	TMO	2005-04-11	24.649999618530273
6330	TMO	2005-04-12	24.850000381469727
6331	TMO	2005-04-13	24.899999618530273
6332	TMO	2005-04-14	25.010000228881836
6333	TMO	2005-04-15	24.739999771118164
6334	TMO	2005-04-18	24.670000076293945
6335	TMO	2005-04-19	24.770000457763672
6336	TMO	2005-04-20	24.81999969482422
6337	TMO	2005-04-21	25.209999084472656
6338	TMO	2005-04-22	24.940000534057617
6339	TMO	2005-04-25	25.170000076293945
6340	TMO	2005-04-26	25.209999084472656
6341	TMO	2005-04-27	24.469999313354492
6342	TMO	2005-04-28	24.239999771118164
6343	TMO	2005-04-29	24.979999542236328
6344	TMO	2005-05-02	25.110000610351562
6345	TMO	2005-05-03	25.40999984741211
6346	TMO	2005-05-04	25.81999969482422
6347	TMO	2005-05-05	25.799999237060547
6348	TMO	2005-05-06	25.969999313354492
6349	TMO	2005-05-09	26.239999771118164
6350	TMO	2005-05-10	26.149999618530273
6351	TMO	2005-05-11	26.389999389648438
6352	TMO	2005-05-12	26.31999969482422
6353	TMO	2005-05-13	25.850000381469727
6354	TMO	2005-05-16	25.959999084472656
6355	TMO	2005-05-17	26.639999389648438
6356	TMO	2005-05-18	27.100000381469727
6357	TMO	2005-05-19	27.200000762939453
6358	TMO	2005-05-20	27.030000686645508
6359	TMO	2005-05-23	26.989999771118164
6360	TMO	2005-05-24	26.65999984741211
6361	TMO	2005-05-25	26.700000762939453
6362	TMO	2005-05-26	26.75
6363	TMO	2005-05-27	26.5
6364	TMO	2005-05-31	26.31999969482422
6365	TMO	2005-06-01	26.469999313354492
6366	TMO	2005-06-02	26.399999618530273
6367	TMO	2005-06-03	26.450000762939453
6368	TMO	2005-06-06	26.540000915527344
6369	TMO	2005-06-07	26.700000762939453
6370	TMO	2005-06-08	26.889999389648438
6371	TMO	2005-06-09	26.8799991607666
6372	TMO	2005-06-10	26.649999618530273
6373	TMO	2005-06-13	26.6299991607666
6374	TMO	2005-06-14	26.770000457763672
6375	TMO	2005-06-15	26.719999313354492
6376	TMO	2005-06-16	26.90999984741211
6377	TMO	2005-06-17	26.950000762939453
6378	TMO	2005-06-20	26.739999771118164
6379	TMO	2005-06-21	26.670000076293945
6380	TMO	2005-06-22	26.709999084472656
6381	TMO	2005-06-23	26.559999465942383
6382	TMO	2005-06-24	26.799999237060547
6383	TMO	2005-06-27	26.479999542236328
6384	TMO	2005-06-28	26.75
6385	TMO	2005-06-29	26.989999771118164
6386	TMO	2005-06-30	26.8700008392334
6387	TMO	2005-07-01	26.799999237060547
6388	TMO	2005-07-05	26.729999542236328
6389	TMO	2005-07-06	27.059999465942383
6390	TMO	2005-07-07	26.700000762939453
6391	TMO	2005-07-08	27.020000457763672
6392	TMO	2005-07-11	27.299999237060547
6393	TMO	2005-07-12	27.979999542236328
6394	TMO	2005-07-13	27.889999389648438
6395	TMO	2005-07-14	27.770000457763672
6396	TMO	2005-07-15	27.6200008392334
6397	TMO	2005-07-18	27.600000381469727
6398	TMO	2005-07-19	27.709999084472656
6399	TMO	2005-07-20	29.200000762939453
6400	TMO	2005-07-21	29.15999984741211
6401	TMO	2005-07-22	29.170000076293945
6402	TMO	2005-07-25	29.110000610351562
6403	TMO	2005-07-26	29.700000762939453
6404	TMO	2005-07-27	30.200000762939453
6405	TMO	2005-07-28	30.209999084472656
6406	TMO	2005-07-29	29.860000610351562
6407	TMO	2005-08-01	29.549999237060547
6408	TMO	2005-08-02	29.489999771118164
6409	TMO	2005-08-03	29.280000686645508
6410	TMO	2005-08-04	29.200000762939453
6411	TMO	2005-08-05	29.110000610351562
6412	TMO	2005-08-08	28.600000381469727
6413	TMO	2005-08-09	28.899999618530273
6414	TMO	2005-08-10	28.940000534057617
6415	TMO	2005-08-11	29.1200008392334
6416	TMO	2005-08-12	28.770000457763672
6417	TMO	2005-08-15	28.959999084472656
6418	TMO	2005-08-16	28.709999084472656
6419	TMO	2005-08-17	28.75
6420	TMO	2005-08-18	28.420000076293945
6421	TMO	2005-08-19	28.399999618530273
6422	TMO	2005-08-22	28.34000015258789
6423	TMO	2005-08-23	28.1200008392334
6424	TMO	2005-08-24	28.200000762939453
6425	TMO	2005-08-25	28.549999237060547
6426	TMO	2005-08-26	28.09000015258789
6427	TMO	2005-08-29	27.84000015258789
6428	TMO	2005-08-30	27.549999237060547
6429	TMO	2005-08-31	27.899999618530273
6430	TMO	2005-09-01	27.850000381469727
6431	TMO	2005-09-02	27.739999771118164
6432	TMO	2005-09-06	28.440000534057617
6433	TMO	2005-09-07	28.8799991607666
6434	TMO	2005-09-08	29.0
6435	TMO	2005-09-09	29.110000610351562
6436	TMO	2005-09-12	30.350000381469727
6437	TMO	2005-09-13	30.760000228881836
6438	TMO	2005-09-14	30.25
6439	TMO	2005-09-15	30.649999618530273
6440	TMO	2005-09-16	30.850000381469727
6441	TMO	2005-09-19	30.260000228881836
6442	TMO	2005-09-20	30.1299991607666
6443	TMO	2005-09-21	30.049999237060547
6444	TMO	2005-09-22	30.299999237060547
6445	TMO	2005-09-23	30.520000457763672
6446	TMO	2005-09-26	30.399999618530273
6447	TMO	2005-09-27	30.399999618530273
6448	TMO	2005-09-28	30.600000381469727
6449	TMO	2005-09-29	30.729999542236328
6450	TMO	2005-09-30	30.899999618530273
6451	TMO	2005-10-03	30.790000915527344
6452	TMO	2005-10-04	30.940000534057617
6453	TMO	2005-10-05	31.15999984741211
6454	TMO	2005-10-06	30.809999465942383
6455	TMO	2005-10-07	30.469999313354492
6456	TMO	2005-10-10	30.34000015258789
6457	TMO	2005-10-11	29.860000610351562
6458	TMO	2005-10-12	29.809999465942383
6459	TMO	2005-10-13	30.100000381469727
6460	TMO	2005-10-14	30.479999542236328
6461	TMO	2005-10-17	30.299999237060547
6462	TMO	2005-10-18	30.25
6463	TMO	2005-10-19	30.229999542236328
6464	TMO	2005-10-20	30.0
6465	TMO	2005-10-21	30.209999084472656
6466	TMO	2005-10-24	31.0
6467	TMO	2005-10-25	30.700000762939453
6468	TMO	2005-10-26	29.899999618530273
6469	TMO	2005-10-27	29.690000534057617
6470	TMO	2005-10-28	30.010000228881836
6471	TMO	2005-10-31	30.190000534057617
6472	TMO	2005-11-01	29.75
6473	TMO	2005-11-02	29.8700008392334
6474	TMO	2005-11-03	30.170000076293945
6475	TMO	2005-11-04	30.139999389648438
6476	TMO	2005-11-07	29.530000686645508
6477	TMO	2005-11-08	29.639999389648438
6478	TMO	2005-11-09	29.6299991607666
6479	TMO	2005-11-10	29.68000030517578
6480	TMO	2005-11-11	29.920000076293945
6481	TMO	2005-11-14	29.709999084472656
6482	TMO	2005-11-15	29.90999984741211
6483	TMO	2005-11-16	29.8700008392334
6484	TMO	2005-11-17	30.329999923706055
6485	TMO	2005-11-18	30.649999618530273
6486	TMO	2005-11-21	30.610000610351562
6487	TMO	2005-11-22	30.290000915527344
6488	TMO	2005-11-23	30.450000762939453
6489	TMO	2005-11-25	30.75
6490	TMO	2005-11-28	30.700000762939453
6491	TMO	2005-11-29	30.739999771118164
6492	TMO	2005-11-30	30.850000381469727
6493	TMO	2005-12-01	31.389999389648438
6494	TMO	2005-12-02	31.100000381469727
6495	TMO	2005-12-05	31.049999237060547
6496	TMO	2005-12-06	31.25
6497	TMO	2005-12-07	30.790000915527344
6498	TMO	2005-12-08	30.68000030517578
6499	TMO	2005-12-09	30.700000762939453
6500	TMO	2005-12-12	30.610000610351562
6501	TMO	2005-12-13	30.760000228881836
6502	TMO	2005-12-14	30.81999969482422
6503	TMO	2005-12-15	30.799999237060547
6504	TMO	2005-12-16	31.350000381469727
6505	TMO	2005-12-19	31.68000030517578
6506	TMO	2005-12-20	31.780000686645508
6507	TMO	2005-12-21	31.649999618530273
6508	TMO	2005-12-22	31.18000030517578
6509	TMO	2005-12-23	30.530000686645508
6510	TMO	2005-12-27	30.469999313354492
6511	TMO	2005-12-28	30.25
6512	TMO	2005-12-29	30.690000534057617
6513	TMO	2005-12-30	30.1299991607666
6514	TMO	2006-01-03	30.280000686645508
6515	TMO	2006-01-04	30.510000228881836
6516	TMO	2006-01-05	30.43000030517578
6517	TMO	2006-01-06	30.440000534057617
6518	TMO	2006-01-09	31.1200008392334
6519	TMO	2006-01-10	31.15999984741211
6520	TMO	2006-01-11	31.489999771118164
6521	TMO	2006-01-12	31.440000534057617
6522	TMO	2006-01-13	32.04999923706055
6523	TMO	2006-01-17	31.969999313354492
6524	TMO	2006-01-18	32.04999923706055
6525	TMO	2006-01-19	32.5
6526	TMO	2006-01-20	32.0099983215332
6527	TMO	2006-01-23	32.27000045776367
6528	TMO	2006-01-24	33.08000183105469
6529	TMO	2006-01-25	33.16999816894531
6530	TMO	2006-01-26	33.130001068115234
6531	TMO	2006-01-27	33.279998779296875
6532	TMO	2006-01-30	33.34000015258789
6533	TMO	2006-01-31	33.63999938964844
6534	TMO	2006-02-01	33.599998474121094
6535	TMO	2006-02-02	34.66999816894531
6536	TMO	2006-02-03	34.880001068115234
6537	TMO	2006-02-06	34.150001525878906
6538	TMO	2006-02-07	33.220001220703125
6539	TMO	2006-02-08	33.9900016784668
6540	TMO	2006-02-09	34.08000183105469
6541	TMO	2006-02-10	34.09000015258789
6542	TMO	2006-02-13	33.84000015258789
6543	TMO	2006-02-14	34.43000030517578
6544	TMO	2006-02-15	33.970001220703125
6545	TMO	2006-02-16	34.099998474121094
6546	TMO	2006-02-17	34.15999984741211
6547	TMO	2006-02-21	33.86000061035156
6548	TMO	2006-02-22	34.619998931884766
6549	TMO	2006-02-23	34.72999954223633
6550	TMO	2006-02-24	34.54999923706055
6551	TMO	2006-02-27	35.16999816894531
6552	TMO	2006-02-28	34.619998931884766
6553	TMO	2006-03-01	34.970001220703125
6554	TMO	2006-03-02	34.779998779296875
6555	TMO	2006-03-03	34.90999984741211
6556	TMO	2006-03-06	34.83000183105469
6557	TMO	2006-03-07	34.880001068115234
6558	TMO	2006-03-08	35.0
6559	TMO	2006-03-09	35.15999984741211
6560	TMO	2006-03-10	35.279998779296875
6561	TMO	2006-03-13	35.5
6562	TMO	2006-03-14	35.5099983215332
6563	TMO	2006-03-15	35.959999084472656
6564	TMO	2006-03-16	36.11000061035156
6565	TMO	2006-03-17	35.900001525878906
6566	TMO	2006-03-20	36.0
6567	TMO	2006-03-21	35.58000183105469
6568	TMO	2006-03-22	35.790000915527344
6569	TMO	2006-03-23	35.75
6570	TMO	2006-03-24	36.11000061035156
6571	TMO	2006-03-27	36.0
6572	TMO	2006-03-28	36.119998931884766
6573	TMO	2006-03-29	37.119998931884766
6574	TMO	2006-03-30	37.099998474121094
6575	TMO	2006-03-31	37.09000015258789
6576	TMO	2006-04-03	36.900001525878906
6577	TMO	2006-04-04	36.959999084472656
6578	TMO	2006-04-05	36.869998931884766
6579	TMO	2006-04-06	36.54999923706055
6580	TMO	2006-04-07	36.16999816894531
6581	TMO	2006-04-10	36.16999816894531
6582	TMO	2006-04-11	35.86000061035156
6583	TMO	2006-04-12	36.099998474121094
6584	TMO	2006-04-13	36.290000915527344
6585	TMO	2006-04-17	36.220001220703125
6586	TMO	2006-04-18	36.849998474121094
6587	TMO	2006-04-19	37.130001068115234
6588	TMO	2006-04-20	37.43000030517578
6589	TMO	2006-04-21	37.70000076293945
6590	TMO	2006-04-24	37.599998474121094
6591	TMO	2006-04-25	37.88999938964844
6592	TMO	2006-04-26	38.529998779296875
6593	TMO	2006-04-27	38.9900016784668
6594	TMO	2006-04-28	38.540000915527344
6595	TMO	2006-05-01	38.20000076293945
6596	TMO	2006-05-02	38.599998474121094
6597	TMO	2006-05-03	38.599998474121094
6598	TMO	2006-05-04	39.2599983215332
6599	TMO	2006-05-05	39.45000076293945
6600	TMO	2006-05-08	38.540000915527344
6601	TMO	2006-05-09	38.45000076293945
6602	TMO	2006-05-10	38.599998474121094
6603	TMO	2006-05-11	37.650001525878906
6604	TMO	2006-05-12	37.54999923706055
6605	TMO	2006-05-15	36.79999923706055
6606	TMO	2006-05-16	36.689998626708984
6607	TMO	2006-05-17	35.959999084472656
6608	TMO	2006-05-18	36.5
6609	TMO	2006-05-19	36.70000076293945
6610	TMO	2006-05-22	36.560001373291016
6611	TMO	2006-05-23	37.130001068115234
6612	TMO	2006-05-24	36.45000076293945
6613	TMO	2006-05-25	36.959999084472656
6614	TMO	2006-05-26	36.91999816894531
6615	TMO	2006-05-30	36.56999969482422
6616	TMO	2006-05-31	36.7400016784668
6617	TMO	2006-06-01	36.849998474121094
6618	TMO	2006-06-02	36.91999816894531
6619	TMO	2006-06-05	36.27000045776367
6620	TMO	2006-06-06	36.810001373291016
6621	TMO	2006-06-07	36.619998931884766
6622	TMO	2006-06-08	36.43000030517578
6623	TMO	2006-06-09	36.13999938964844
6624	TMO	2006-06-12	35.59000015258789
6625	TMO	2006-06-13	35.599998474121094
6626	TMO	2006-06-14	35.279998779296875
6627	TMO	2006-06-15	35.349998474121094
6628	TMO	2006-06-16	35.2400016784668
6629	TMO	2006-06-19	34.529998779296875
6630	TMO	2006-06-20	34.81999969482422
6631	TMO	2006-06-21	34.81999969482422
6632	TMO	2006-06-22	34.470001220703125
6633	TMO	2006-06-23	34.0
6634	TMO	2006-06-26	34.68000030517578
6635	TMO	2006-06-27	34.029998779296875
6636	TMO	2006-06-28	34.66999816894531
6637	TMO	2006-06-29	35.83000183105469
6638	TMO	2006-06-30	36.2400016784668
6639	TMO	2006-07-03	36.41999816894531
6640	TMO	2006-07-05	36.15999984741211
6641	TMO	2006-07-06	36.529998779296875
6642	TMO	2006-07-07	35.90999984741211
6643	TMO	2006-07-10	35.900001525878906
6644	TMO	2006-07-11	35.54999923706055
6645	TMO	2006-07-12	35.599998474121094
6646	TMO	2006-07-13	35.0
6647	TMO	2006-07-14	34.59000015258789
6648	TMO	2006-07-17	35.11000061035156
6649	TMO	2006-07-18	35.27000045776367
6650	TMO	2006-07-19	36.189998626708984
6651	TMO	2006-07-20	35.5099983215332
6652	TMO	2006-07-21	34.95000076293945
6653	TMO	2006-07-24	35.220001220703125
6654	TMO	2006-07-25	36.630001068115234
6655	TMO	2006-07-26	36.349998474121094
6656	TMO	2006-07-27	36.650001525878906
6657	TMO	2006-07-28	37.20000076293945
6658	TMO	2006-07-31	37.0099983215332
6659	TMO	2006-08-01	37.13999938964844
6660	TMO	2006-08-02	37.25
6661	TMO	2006-08-03	37.720001220703125
6662	TMO	2006-08-04	37.70000076293945
6663	TMO	2006-08-07	37.650001525878906
6664	TMO	2006-08-08	37.4900016784668
6665	TMO	2006-08-09	37.290000915527344
6666	TMO	2006-08-10	38.119998931884766
6667	TMO	2006-08-11	38.0099983215332
6668	TMO	2006-08-14	38.369998931884766
6669	TMO	2006-08-15	39.22999954223633
6670	TMO	2006-08-16	39.38999938964844
6671	TMO	2006-08-17	39.41999816894531
6672	TMO	2006-08-18	39.400001525878906
6673	TMO	2006-08-21	39.25
6674	TMO	2006-08-22	39.31999969482422
6675	TMO	2006-08-23	39.209999084472656
6676	TMO	2006-08-24	39.29999923706055
6677	TMO	2006-08-25	39.22999954223633
6678	TMO	2006-08-28	39.29999923706055
6679	TMO	2006-08-29	39.2599983215332
6680	TMO	2006-08-30	39.220001220703125
6681	TMO	2006-08-31	39.20000076293945
6682	TMO	2006-09-01	39.2400016784668
6683	TMO	2006-09-05	39.18000030517578
6684	TMO	2006-09-06	39.2400016784668
6685	TMO	2006-09-07	39.18000030517578
6686	TMO	2006-09-08	39.290000915527344
6687	TMO	2006-09-11	38.9900016784668
6688	TMO	2006-09-12	39.29999923706055
6689	TMO	2006-09-13	39.45000076293945
6690	TMO	2006-09-14	39.56999969482422
6691	TMO	2006-09-15	40.209999084472656
6692	TMO	2006-09-18	40.029998779296875
6693	TMO	2006-09-19	40.0
6694	TMO	2006-09-20	40.08000183105469
6695	TMO	2006-09-21	40.06999969482422
6696	TMO	2006-09-22	39.40999984741211
6697	TMO	2006-09-25	39.869998931884766
6698	TMO	2006-09-26	39.720001220703125
6699	TMO	2006-09-27	39.56999969482422
6700	TMO	2006-09-28	39.439998626708984
6701	TMO	2006-09-29	39.33000183105469
6702	TMO	2006-10-02	38.97999954223633
6703	TMO	2006-10-03	38.93000030517578
6704	TMO	2006-10-04	39.40999984741211
6705	TMO	2006-10-05	39.65999984741211
6706	TMO	2006-10-06	39.9900016784668
6707	TMO	2006-10-09	39.849998474121094
6708	TMO	2006-10-10	39.790000915527344
6709	TMO	2006-10-11	39.66999816894531
6710	TMO	2006-10-12	40.54999923706055
6711	TMO	2006-10-13	40.939998626708984
6712	TMO	2006-10-16	41.02000045776367
6713	TMO	2006-10-17	41.66999816894531
6714	TMO	2006-10-18	42.41999816894531
6715	TMO	2006-10-19	43.040000915527344
6716	TMO	2006-10-20	42.029998779296875
6717	TMO	2006-10-23	42.290000915527344
6718	TMO	2006-10-24	44.25
6719	TMO	2006-10-25	43.20000076293945
6720	TMO	2006-10-26	43.709999084472656
6721	TMO	2006-10-27	43.15999984741211
6722	TMO	2006-10-30	43.04999923706055
6723	TMO	2006-10-31	42.869998931884766
6724	TMO	2006-11-01	42.77000045776367
6725	TMO	2006-11-02	42.880001068115234
6726	TMO	2006-11-03	42.970001220703125
6727	TMO	2006-11-06	43.34000015258789
6728	TMO	2006-11-07	44.36000061035156
6729	TMO	2006-11-08	43.83000183105469
6730	TMO	2006-11-09	43.369998931884766
6731	TMO	2006-11-10	45.029998779296875
6732	TMO	2006-11-13	43.619998931884766
6733	TMO	2006-11-14	43.709999084472656
6734	TMO	2006-11-15	43.939998626708984
6735	TMO	2006-11-16	43.75
6736	TMO	2006-11-17	44.13999938964844
6737	TMO	2006-11-20	43.84000015258789
6738	TMO	2006-11-21	44.11000061035156
6739	TMO	2006-11-22	44.45000076293945
6740	TMO	2006-11-24	44.470001220703125
6741	TMO	2006-11-27	43.29999923706055
6742	TMO	2006-11-28	43.689998626708984
6743	TMO	2006-11-29	44.15999984741211
6744	TMO	2006-11-30	43.83000183105469
6745	TMO	2006-12-01	43.900001525878906
6746	TMO	2006-12-04	44.18000030517578
6747	TMO	2006-12-05	44.529998779296875
6748	TMO	2006-12-06	44.97999954223633
6749	TMO	2006-12-07	45.18000030517578
6750	TMO	2006-12-08	45.060001373291016
6751	TMO	2006-12-11	44.619998931884766
6752	TMO	2006-12-12	44.5
6753	TMO	2006-12-13	44.16999816894531
6754	TMO	2006-12-14	45.400001525878906
6755	TMO	2006-12-15	45.65999984741211
6756	TMO	2006-12-18	45.40999984741211
6757	TMO	2006-12-19	46.130001068115234
6758	TMO	2006-12-20	46.15999984741211
6759	TMO	2006-12-21	45.45000076293945
6760	TMO	2006-12-22	45.33000183105469
6761	TMO	2006-12-26	45.540000915527344
6762	TMO	2006-12-27	46.15999984741211
6763	TMO	2006-12-28	45.68000030517578
6764	TMO	2006-12-29	45.290000915527344
6765	TMO	2007-01-03	45.16999816894531
6766	TMO	2007-01-04	45.63999938964844
6767	TMO	2007-01-05	45.0099983215332
6768	TMO	2007-01-08	44.93000030517578
6769	TMO	2007-01-09	46.20000076293945
6770	TMO	2007-01-10	47.189998626708984
6771	TMO	2007-01-11	48.709999084472656
6772	TMO	2007-01-12	48.380001068115234
6773	TMO	2007-01-16	48.040000915527344
6774	TMO	2007-01-17	48.81999969482422
6775	TMO	2007-01-18	48.689998626708984
6776	TMO	2007-01-19	49.04999923706055
6777	TMO	2007-01-22	48.09000015258789
6778	TMO	2007-01-23	48.02000045776367
6779	TMO	2007-01-24	48.41999816894531
6780	TMO	2007-01-25	47.689998626708984
6781	TMO	2007-01-26	47.81999969482422
6782	TMO	2007-01-29	47.33000183105469
6783	TMO	2007-01-30	47.38999938964844
6784	TMO	2007-01-31	47.849998474121094
6785	TMO	2007-02-01	48.880001068115234
6786	TMO	2007-02-02	49.38999938964844
6787	TMO	2007-02-05	49.04999923706055
6788	TMO	2007-02-06	49.29999923706055
6789	TMO	2007-02-07	49.709999084472656
6790	TMO	2007-02-08	48.93000030517578
6791	TMO	2007-02-09	48.689998626708984
6792	TMO	2007-02-12	47.5
6793	TMO	2007-02-13	46.91999816894531
6794	TMO	2007-02-14	47.599998474121094
6795	TMO	2007-02-15	48.02000045776367
6796	TMO	2007-02-16	47.630001068115234
6797	TMO	2007-02-20	47.95000076293945
6798	TMO	2007-02-21	47.70000076293945
6799	TMO	2007-02-22	47.2400016784668
6800	TMO	2007-02-23	47.439998626708984
6801	TMO	2007-02-26	46.84000015258789
6802	TMO	2007-02-27	45.5
6803	TMO	2007-02-28	45.2599983215332
6804	TMO	2007-03-01	45.560001373291016
6805	TMO	2007-03-02	44.27000045776367
6806	TMO	2007-03-05	44.15999984741211
6807	TMO	2007-03-06	44.83000183105469
6808	TMO	2007-03-07	45.33000183105469
6809	TMO	2007-03-08	45.88999938964844
6810	TMO	2007-03-09	45.93000030517578
6811	TMO	2007-03-12	46.18000030517578
6812	TMO	2007-03-13	44.939998626708984
6813	TMO	2007-03-14	45.08000183105469
6814	TMO	2007-03-15	45.0
6815	TMO	2007-03-16	45.40999984741211
6816	TMO	2007-03-19	46.4900016784668
6817	TMO	2007-03-20	46.380001068115234
6818	TMO	2007-03-21	46.459999084472656
6819	TMO	2007-03-22	46.41999816894531
6820	TMO	2007-03-23	46.25
6821	TMO	2007-03-26	45.95000076293945
6822	TMO	2007-03-27	46.15999984741211
6823	TMO	2007-03-28	46.040000915527344
6824	TMO	2007-03-29	45.91999816894531
6825	TMO	2007-03-30	46.75
6826	TMO	2007-04-02	46.29999923706055
6827	TMO	2007-04-03	46.720001220703125
6828	TMO	2007-04-04	47.45000076293945
6829	TMO	2007-04-05	48.630001068115234
6830	TMO	2007-04-09	48.45000076293945
6831	TMO	2007-04-10	48.2400016784668
6832	TMO	2007-04-11	48.36000061035156
6833	TMO	2007-04-12	48.619998931884766
6834	TMO	2007-04-13	48.970001220703125
6835	TMO	2007-04-16	49.470001220703125
6836	TMO	2007-04-17	49.52000045776367
6837	TMO	2007-04-18	49.2599983215332
6838	TMO	2007-04-19	48.68000030517578
6839	TMO	2007-04-20	49.22999954223633
6840	TMO	2007-04-23	49.70000076293945
6841	TMO	2007-04-24	49.880001068115234
6842	TMO	2007-04-25	50.31999969482422
6843	TMO	2007-04-26	53.599998474121094
6844	TMO	2007-04-27	53.310001373291016
6845	TMO	2007-04-30	52.060001373291016
6846	TMO	2007-05-01	52.34000015258789
6847	TMO	2007-05-02	52.95000076293945
6848	TMO	2007-05-03	52.900001525878906
6849	TMO	2007-05-04	52.540000915527344
6850	TMO	2007-05-07	52.54999923706055
6851	TMO	2007-05-08	52.349998474121094
6852	TMO	2007-05-09	52.369998931884766
6853	TMO	2007-05-10	52.04999923706055
6854	TMO	2007-05-11	53.630001068115234
6855	TMO	2007-05-14	53.380001068115234
6856	TMO	2007-05-15	53.45000076293945
6857	TMO	2007-05-16	53.900001525878906
6858	TMO	2007-05-17	53.369998931884766
6859	TMO	2007-05-18	53.630001068115234
6860	TMO	2007-05-21	53.56999969482422
6861	TMO	2007-05-22	53.689998626708984
6862	TMO	2007-05-23	53.439998626708984
6863	TMO	2007-05-24	53.84000015258789
6864	TMO	2007-05-25	54.0
6865	TMO	2007-05-29	54.060001373291016
6866	TMO	2007-05-30	54.11000061035156
6867	TMO	2007-05-31	54.599998474121094
6868	TMO	2007-06-01	54.029998779296875
6869	TMO	2007-06-04	53.0099983215332
6870	TMO	2007-06-05	53.16999816894531
6871	TMO	2007-06-06	53.209999084472656
6872	TMO	2007-06-07	52.86000061035156
6873	TMO	2007-06-08	52.900001525878906
6874	TMO	2007-06-11	52.29999923706055
6875	TMO	2007-06-12	51.439998626708984
6876	TMO	2007-06-13	53.099998474121094
6877	TMO	2007-06-14	53.099998474121094
6878	TMO	2007-06-15	53.83000183105469
6879	TMO	2007-06-18	53.529998779296875
6880	TMO	2007-06-19	53.400001525878906
6881	TMO	2007-06-20	52.529998779296875
6882	TMO	2007-06-21	52.02000045776367
6883	TMO	2007-06-22	51.29999923706055
6884	TMO	2007-06-25	51.279998779296875
6885	TMO	2007-06-26	51.09000015258789
6886	TMO	2007-06-27	51.779998779296875
6887	TMO	2007-06-28	51.630001068115234
6888	TMO	2007-06-29	51.720001220703125
6889	TMO	2007-07-02	52.470001220703125
6890	TMO	2007-07-03	53.220001220703125
6891	TMO	2007-07-05	52.630001068115234
6892	TMO	2007-07-06	52.470001220703125
6893	TMO	2007-07-09	52.2599983215332
6894	TMO	2007-07-10	51.77000045776367
6895	TMO	2007-07-11	51.709999084472656
6896	TMO	2007-07-12	53.09000015258789
6897	TMO	2007-07-13	53.560001373291016
6898	TMO	2007-07-16	53.93000030517578
6899	TMO	2007-07-17	53.72999954223633
6900	TMO	2007-07-18	53.47999954223633
6901	TMO	2007-07-19	53.65999984741211
6902	TMO	2007-07-20	52.34000015258789
6903	TMO	2007-07-23	52.31999969482422
6904	TMO	2007-07-24	51.63999938964844
6905	TMO	2007-07-25	53.09000015258789
6906	TMO	2007-07-26	52.540000915527344
6907	TMO	2007-07-27	52.2400016784668
6908	TMO	2007-07-30	53.529998779296875
6909	TMO	2007-07-31	52.209999084472656
6910	TMO	2007-08-01	53.0
6911	TMO	2007-08-02	53.15999984741211
6912	TMO	2007-08-03	52.290000915527344
6913	TMO	2007-08-06	52.779998779296875
6914	TMO	2007-08-07	52.099998474121094
6915	TMO	2007-08-08	53.52000045776367
6916	TMO	2007-08-09	52.04999923706055
6917	TMO	2007-08-10	53.209999084472656
6918	TMO	2007-08-13	53.75
6919	TMO	2007-08-14	52.900001525878906
6920	TMO	2007-08-15	50.650001525878906
6921	TMO	2007-08-16	49.86000061035156
6922	TMO	2007-08-17	50.2599983215332
6923	TMO	2007-08-20	49.869998931884766
6924	TMO	2007-08-21	50.33000183105469
6925	TMO	2007-08-22	51.43000030517578
6926	TMO	2007-08-23	51.81999969482422
6927	TMO	2007-08-24	52.70000076293945
6928	TMO	2007-08-27	52.65999984741211
6929	TMO	2007-08-28	51.47999954223633
6930	TMO	2007-08-29	53.619998931884766
6931	TMO	2007-08-30	54.33000183105469
6932	TMO	2007-08-31	54.22999954223633
6933	TMO	2007-09-04	54.540000915527344
6934	TMO	2007-09-05	54.84000015258789
6935	TMO	2007-09-06	54.72999954223633
6936	TMO	2007-09-07	54.150001525878906
6937	TMO	2007-09-10	53.7599983215332
6938	TMO	2007-09-11	54.5
6939	TMO	2007-09-12	55.459999084472656
6940	TMO	2007-09-13	56.09000015258789
6941	TMO	2007-09-14	55.689998626708984
6942	TMO	2007-09-17	55.27000045776367
6943	TMO	2007-09-18	57.5099983215332
6944	TMO	2007-09-19	58.060001373291016
6945	TMO	2007-09-20	57.470001220703125
6946	TMO	2007-09-21	57.41999816894531
6947	TMO	2007-09-24	56.9900016784668
6948	TMO	2007-09-25	57.20000076293945
6949	TMO	2007-09-26	57.93000030517578
6950	TMO	2007-09-27	57.81999969482422
6951	TMO	2007-09-28	57.720001220703125
6952	TMO	2007-10-01	58.13999938964844
6953	TMO	2007-10-02	57.31999969482422
6954	TMO	2007-10-03	56.52000045776367
6955	TMO	2007-10-04	57.0
6956	TMO	2007-10-05	57.86000061035156
6957	TMO	2007-10-08	58.060001373291016
6958	TMO	2007-10-09	59.400001525878906
6959	TMO	2007-10-10	58.25
6960	TMO	2007-10-11	58.06999969482422
6961	TMO	2007-10-12	58.70000076293945
6962	TMO	2007-10-15	58.68000030517578
6963	TMO	2007-10-16	58.459999084472656
6964	TMO	2007-10-17	58.459999084472656
6965	TMO	2007-10-18	58.439998626708984
6966	TMO	2007-10-19	57.7599983215332
6967	TMO	2007-10-22	57.939998626708984
6968	TMO	2007-10-23	59.5099983215332
6969	TMO	2007-10-24	59.08000183105469
6970	TMO	2007-10-25	57.900001525878906
6971	TMO	2007-10-26	57.849998474121094
6972	TMO	2007-10-29	57.86000061035156
6973	TMO	2007-10-30	58.130001068115234
6974	TMO	2007-10-31	58.810001373291016
6975	TMO	2007-11-01	57.56999969482422
6976	TMO	2007-11-02	56.75
6977	TMO	2007-11-05	57.36000061035156
6978	TMO	2007-11-06	57.58000183105469
6979	TMO	2007-11-07	56.630001068115234
6980	TMO	2007-11-08	57.2599983215332
6981	TMO	2007-11-09	57.02000045776367
6982	TMO	2007-11-12	56.75
6983	TMO	2007-11-13	57.88999938964844
6984	TMO	2007-11-14	57.939998626708984
6985	TMO	2007-11-15	57.43000030517578
6986	TMO	2007-11-16	57.560001373291016
6987	TMO	2007-11-19	56.63999938964844
6988	TMO	2007-11-20	57.47999954223633
6989	TMO	2007-11-21	56.709999084472656
6990	TMO	2007-11-23	57.209999084472656
6991	TMO	2007-11-26	56.5
6992	TMO	2007-11-27	57.2599983215332
6993	TMO	2007-11-28	58.11000061035156
6994	TMO	2007-11-29	57.25
6995	TMO	2007-11-30	57.63999938964844
6996	TMO	2007-12-03	57.310001373291016
6997	TMO	2007-12-04	57.27000045776367
6998	TMO	2007-12-05	57.88999938964844
6999	TMO	2007-12-06	58.08000183105469
7000	TMO	2007-12-07	57.869998931884766
7001	TMO	2007-12-10	58.709999084472656
7002	TMO	2007-12-11	57.43000030517578
7003	TMO	2007-12-12	57.38999938964844
7004	TMO	2007-12-13	57.310001373291016
7005	TMO	2007-12-14	57.279998779296875
7006	TMO	2007-12-17	56.540000915527344
7007	TMO	2007-12-18	56.70000076293945
7008	TMO	2007-12-19	56.869998931884766
7009	TMO	2007-12-20	57.04999923706055
7010	TMO	2007-12-21	58.459999084472656
7011	TMO	2007-12-24	58.18000030517578
7012	TMO	2007-12-26	59.130001068115234
7013	TMO	2007-12-27	57.790000915527344
7014	TMO	2007-12-28	58.189998626708984
7015	TMO	2007-12-31	57.68000030517578
7016	TMO	2008-01-02	55.79999923706055
7017	TMO	2008-01-03	57.0099983215332
7018	TMO	2008-01-04	55.939998626708984
7019	TMO	2008-01-07	56.91999816894531
7020	TMO	2008-01-08	56.880001068115234
7021	TMO	2008-01-09	55.470001220703125
7022	TMO	2008-01-10	56.0099983215332
7023	TMO	2008-01-11	54.9900016784668
7024	TMO	2008-01-14	55.630001068115234
7025	TMO	2008-01-15	54.75
7026	TMO	2008-01-16	54.790000915527344
7027	TMO	2008-01-17	53.790000915527344
7028	TMO	2008-01-18	52.02000045776367
7029	TMO	2008-01-22	50.59000015258789
7030	TMO	2008-01-23	50.349998474121094
7031	TMO	2008-01-24	50.060001373291016
7032	TMO	2008-01-25	51.61000061035156
7033	TMO	2008-01-28	51.38999938964844
7034	TMO	2008-01-29	52.61000061035156
7035	TMO	2008-01-30	51.060001373291016
7036	TMO	2008-01-31	51.4900016784668
7037	TMO	2008-02-01	52.380001068115234
7038	TMO	2008-02-04	51.099998474121094
7039	TMO	2008-02-05	50.2400016784668
7040	TMO	2008-02-06	54.04999923706055
7041	TMO	2008-02-07	55.4900016784668
7042	TMO	2008-02-08	55.41999816894531
7043	TMO	2008-02-11	55.90999984741211
7044	TMO	2008-02-12	56.77000045776367
7045	TMO	2008-02-13	57.15999984741211
7046	TMO	2008-02-14	56.63999938964844
7047	TMO	2008-02-15	57.220001220703125
7048	TMO	2008-02-19	56.810001373291016
7049	TMO	2008-02-20	57.150001525878906
7050	TMO	2008-02-21	56.25
7051	TMO	2008-02-22	56.16999816894531
7052	TMO	2008-02-25	57.939998626708984
7053	TMO	2008-02-26	57.9900016784668
7054	TMO	2008-02-27	57.68000030517578
7055	TMO	2008-02-28	57.029998779296875
7056	TMO	2008-02-29	55.93000030517578
7057	TMO	2008-03-03	55.40999984741211
7058	TMO	2008-03-04	54.9900016784668
7059	TMO	2008-03-05	54.849998474121094
7060	TMO	2008-03-06	53.79999923706055
7061	TMO	2008-03-07	53.56999969482422
7062	TMO	2008-03-10	52.349998474121094
7063	TMO	2008-03-11	53.439998626708984
7064	TMO	2008-03-12	53.290000915527344
7065	TMO	2008-03-13	54.380001068115234
7066	TMO	2008-03-14	53.29999923706055
7067	TMO	2008-03-17	52.560001373291016
7068	TMO	2008-03-18	54.15999984741211
7069	TMO	2008-03-19	53.91999816894531
7070	TMO	2008-03-20	54.27000045776367
7071	TMO	2008-03-24	55.72999954223633
7072	TMO	2008-03-25	56.61000061035156
7073	TMO	2008-03-26	56.349998474121094
7074	TMO	2008-03-27	55.70000076293945
7075	TMO	2008-03-28	56.439998626708984
7076	TMO	2008-03-31	56.84000015258789
7077	TMO	2008-04-01	59.189998626708984
7078	TMO	2008-04-02	58.619998931884766
7079	TMO	2008-04-03	58.0
7080	TMO	2008-04-04	57.95000076293945
7081	TMO	2008-04-07	57.349998474121094
7082	TMO	2008-04-08	56.880001068115234
7083	TMO	2008-04-09	56.54999923706055
7084	TMO	2008-04-10	55.79999923706055
7085	TMO	2008-04-11	54.459999084472656
7086	TMO	2008-04-14	54.75
7087	TMO	2008-04-15	53.459999084472656
7088	TMO	2008-04-16	54.86000061035156
7089	TMO	2008-04-17	55.06999969482422
7090	TMO	2008-04-18	56.720001220703125
7091	TMO	2008-04-21	56.0099983215332
7092	TMO	2008-04-22	55.18000030517578
7093	TMO	2008-04-23	56.119998931884766
7094	TMO	2008-04-24	55.58000183105469
7095	TMO	2008-04-25	55.970001220703125
7096	TMO	2008-04-28	57.15999984741211
7097	TMO	2008-04-29	57.439998626708984
7098	TMO	2008-04-30	57.869998931884766
7099	TMO	2008-05-01	58.7400016784668
7100	TMO	2008-05-02	58.650001525878906
7101	TMO	2008-05-05	58.220001220703125
7102	TMO	2008-05-06	57.22999954223633
7103	TMO	2008-05-07	56.709999084472656
7104	TMO	2008-05-08	56.95000076293945
7105	TMO	2008-05-09	56.2599983215332
7106	TMO	2008-05-12	57.150001525878906
7107	TMO	2008-05-13	57.619998931884766
7108	TMO	2008-05-14	57.43000030517578
7109	TMO	2008-05-15	57.58000183105469
7110	TMO	2008-05-16	57.939998626708984
7111	TMO	2008-05-19	58.439998626708984
7112	TMO	2008-05-20	58.349998474121094
7113	TMO	2008-05-21	59.040000915527344
7114	TMO	2008-05-22	57.9900016784668
7115	TMO	2008-05-23	57.90999984741211
7116	TMO	2008-05-27	58.0
7117	TMO	2008-05-28	57.939998626708984
7118	TMO	2008-05-29	58.650001525878906
7119	TMO	2008-05-30	59.02000045776367
7120	TMO	2008-06-02	58.130001068115234
7121	TMO	2008-06-03	58.349998474121094
7122	TMO	2008-06-04	58.29999923706055
7123	TMO	2008-06-05	59.2400016784668
7124	TMO	2008-06-06	57.91999816894531
7125	TMO	2008-06-09	57.59000015258789
7126	TMO	2008-06-10	57.970001220703125
7127	TMO	2008-06-11	56.88999938964844
7128	TMO	2008-06-12	58.310001373291016
7129	TMO	2008-06-13	58.709999084472656
7130	TMO	2008-06-16	59.29999923706055
7131	TMO	2008-06-17	58.95000076293945
7132	TMO	2008-06-18	57.849998474121094
7133	TMO	2008-06-19	58.47999954223633
7134	TMO	2008-06-20	57.54999923706055
7135	TMO	2008-06-23	57.310001373291016
7136	TMO	2008-06-24	55.79999923706055
7137	TMO	2008-06-25	55.83000183105469
7138	TMO	2008-06-26	54.61000061035156
7139	TMO	2008-06-27	55.31999969482422
7140	TMO	2008-06-30	55.72999954223633
7141	TMO	2008-07-01	56.20000076293945
7142	TMO	2008-07-02	56.58000183105469
7143	TMO	2008-07-03	56.7599983215332
7144	TMO	2008-07-07	57.06999969482422
7145	TMO	2008-07-08	58.68000030517578
7146	TMO	2008-07-09	57.720001220703125
7147	TMO	2008-07-10	58.400001525878906
7148	TMO	2008-07-11	57.150001525878906
7149	TMO	2008-07-14	55.84000015258789
7150	TMO	2008-07-15	56.529998779296875
7151	TMO	2008-07-16	56.47999954223633
7152	TMO	2008-07-17	57.060001373291016
7153	TMO	2008-07-18	55.939998626708984
7154	TMO	2008-07-21	56.130001068115234
7155	TMO	2008-07-22	59.33000183105469
7156	TMO	2008-07-23	58.779998779296875
7157	TMO	2008-07-24	58.83000183105469
7158	TMO	2008-07-25	58.79999923706055
7159	TMO	2008-07-28	58.029998779296875
7160	TMO	2008-07-29	58.150001525878906
7161	TMO	2008-07-30	59.54999923706055
7162	TMO	2008-07-31	60.52000045776367
7163	TMO	2008-08-01	60.20000076293945
7164	TMO	2008-08-04	59.83000183105469
7165	TMO	2008-08-05	60.119998931884766
7166	TMO	2008-08-06	60.93000030517578
7167	TMO	2008-08-07	60.02000045776367
7168	TMO	2008-08-08	61.0
7169	TMO	2008-08-11	61.86000061035156
7170	TMO	2008-08-12	61.470001220703125
7171	TMO	2008-08-13	61.869998931884766
7172	TMO	2008-08-14	61.619998931884766
7173	TMO	2008-08-15	62.70000076293945
7174	TMO	2008-08-18	61.54999923706055
7175	TMO	2008-08-19	60.86000061035156
7176	TMO	2008-08-20	59.939998626708984
7177	TMO	2008-08-21	60.15999984741211
7178	TMO	2008-08-22	61.279998779296875
7179	TMO	2008-08-25	60.0099983215332
7180	TMO	2008-08-26	60.22999954223633
7181	TMO	2008-08-27	60.70000076293945
7182	TMO	2008-08-28	61.38999938964844
7183	TMO	2008-08-29	60.560001373291016
7184	TMO	2008-09-02	60.349998474121094
7185	TMO	2008-09-03	59.52000045776367
7186	TMO	2008-09-04	57.04999923706055
7187	TMO	2008-09-05	56.380001068115234
7188	TMO	2008-09-08	57.97999954223633
7189	TMO	2008-09-09	56.5099983215332
7190	TMO	2008-09-10	56.560001373291016
7191	TMO	2008-09-11	57.439998626708984
7192	TMO	2008-09-12	58.52000045776367
7193	TMO	2008-09-15	56.939998626708984
7194	TMO	2008-09-16	57.150001525878906
7195	TMO	2008-09-17	54.720001220703125
7196	TMO	2008-09-18	56.27000045776367
7197	TMO	2008-09-19	56.97999954223633
7198	TMO	2008-09-22	54.9900016784668
7199	TMO	2008-09-23	54.43000030517578
7200	TMO	2008-09-24	54.290000915527344
7201	TMO	2008-09-25	56.0099983215332
7202	TMO	2008-09-26	56.619998931884766
7203	TMO	2008-09-29	52.970001220703125
7204	TMO	2008-09-30	55.0
7205	TMO	2008-10-01	53.16999816894531
7206	TMO	2008-10-02	50.369998931884766
7207	TMO	2008-10-03	50.56999969482422
7208	TMO	2008-10-06	48.63999938964844
7209	TMO	2008-10-07	48.439998626708984
7210	TMO	2008-10-08	46.970001220703125
7211	TMO	2008-10-09	42.61000061035156
7212	TMO	2008-10-10	41.0099983215332
7213	TMO	2008-10-13	47.939998626708984
7214	TMO	2008-10-14	44.650001525878906
7215	TMO	2008-10-15	40.45000076293945
7216	TMO	2008-10-16	42.33000183105469
7217	TMO	2008-10-17	43.349998474121094
7218	TMO	2008-10-20	44.150001525878906
7219	TMO	2008-10-21	43.13999938964844
7220	TMO	2008-10-22	41.029998779296875
7221	TMO	2008-10-23	38.40999984741211
7222	TMO	2008-10-24	37.439998626708984
7223	TMO	2008-10-27	35.29999923706055
7224	TMO	2008-10-28	36.0099983215332
7225	TMO	2008-10-29	36.81999969482422
7226	TMO	2008-10-30	39.79999923706055
7227	TMO	2008-10-31	40.599998474121094
7228	TMO	2008-11-03	40.65999984741211
7229	TMO	2008-11-04	42.84000015258789
7230	TMO	2008-11-05	40.16999816894531
7231	TMO	2008-11-06	37.63999938964844
7232	TMO	2008-11-07	37.72999954223633
7233	TMO	2008-11-10	37.20000076293945
7234	TMO	2008-11-11	36.02000045776367
7235	TMO	2008-11-12	32.90999984741211
7236	TMO	2008-11-13	36.31999969482422
7237	TMO	2008-11-14	34.040000915527344
7238	TMO	2008-11-17	32.540000915527344
7239	TMO	2008-11-18	32.02000045776367
7240	TMO	2008-11-19	31.75
7241	TMO	2008-11-20	28.899999618530273
7242	TMO	2008-11-21	29.729999542236328
7243	TMO	2008-11-24	32.099998474121094
7244	TMO	2008-11-25	34.68000030517578
7245	TMO	2008-11-26	34.630001068115234
7246	TMO	2008-11-28	35.68000030517578
7247	TMO	2008-12-01	32.810001373291016
7248	TMO	2008-12-02	33.45000076293945
7249	TMO	2008-12-03	33.939998626708984
7250	TMO	2008-12-04	32.5099983215332
7251	TMO	2008-12-05	33.970001220703125
7252	TMO	2008-12-08	34.58000183105469
7253	TMO	2008-12-09	34.79999923706055
7254	TMO	2008-12-10	34.18000030517578
7255	TMO	2008-12-11	33.31999969482422
7256	TMO	2008-12-12	30.459999084472656
7257	TMO	2008-12-15	29.81999969482422
7258	TMO	2008-12-16	31.760000228881836
7259	TMO	2008-12-17	33.130001068115234
7260	TMO	2008-12-18	32.540000915527344
7261	TMO	2008-12-19	32.529998779296875
7262	TMO	2008-12-22	32.38999938964844
7263	TMO	2008-12-23	32.5099983215332
7264	TMO	2008-12-24	32.93000030517578
7265	TMO	2008-12-26	32.81999969482422
7266	TMO	2008-12-29	32.75
7267	TMO	2008-12-30	33.540000915527344
7268	TMO	2008-12-31	34.06999969482422
7269	TMO	2009-01-02	35.36000061035156
7270	TMO	2009-01-05	35.47999954223633
7271	TMO	2009-01-06	35.29999923706055
7272	TMO	2009-01-07	34.91999816894531
7273	TMO	2009-01-08	33.959999084472656
7274	TMO	2009-01-09	33.79999923706055
7275	TMO	2009-01-12	34.150001525878906
7276	TMO	2009-01-13	37.08000183105469
7277	TMO	2009-01-14	36.45000076293945
7278	TMO	2009-01-15	38.279998779296875
7279	TMO	2009-01-16	38.900001525878906
7280	TMO	2009-01-20	36.439998626708984
7281	TMO	2009-01-21	36.22999954223633
7282	TMO	2009-01-22	35.90999984741211
7283	TMO	2009-01-23	34.689998626708984
7284	TMO	2009-01-26	35.09000015258789
7285	TMO	2009-01-27	36.290000915527344
7286	TMO	2009-01-28	37.369998931884766
7287	TMO	2009-01-29	36.529998779296875
7288	TMO	2009-01-30	35.93000030517578
7289	TMO	2009-02-02	35.849998474121094
7290	TMO	2009-02-03	36.689998626708984
7291	TMO	2009-02-04	37.08000183105469
7292	TMO	2009-02-05	38.91999816894531
7293	TMO	2009-02-06	40.0
7294	TMO	2009-02-09	39.5099983215332
7295	TMO	2009-02-10	37.90999984741211
7296	TMO	2009-02-11	38.599998474121094
7297	TMO	2009-02-12	39.0099983215332
7298	TMO	2009-02-13	39.91999816894531
7299	TMO	2009-02-17	38.54999923706055
7300	TMO	2009-02-18	37.779998779296875
7301	TMO	2009-02-19	37.939998626708984
7302	TMO	2009-02-20	37.0099983215332
7303	TMO	2009-02-23	36.41999816894531
7304	TMO	2009-02-24	37.91999816894531
7305	TMO	2009-02-25	36.93000030517578
7306	TMO	2009-02-26	36.099998474121094
7307	TMO	2009-02-27	36.2599983215332
7308	TMO	2009-03-02	34.900001525878906
7309	TMO	2009-03-03	34.459999084472656
7310	TMO	2009-03-04	36.060001373291016
7311	TMO	2009-03-05	34.560001373291016
7312	TMO	2009-03-06	34.15999984741211
7313	TMO	2009-03-09	32.849998474121094
7314	TMO	2009-03-10	33.97999954223633
7315	TMO	2009-03-11	33.5
7316	TMO	2009-03-12	33.849998474121094
7317	TMO	2009-03-13	34.689998626708984
7318	TMO	2009-03-16	34.77000045776367
7319	TMO	2009-03-17	35.15999984741211
7320	TMO	2009-03-18	34.09000015258789
7321	TMO	2009-03-19	33.66999816894531
7322	TMO	2009-03-20	33.310001373291016
7323	TMO	2009-03-23	34.900001525878906
7324	TMO	2009-03-24	34.560001373291016
7325	TMO	2009-03-25	35.09000015258789
7326	TMO	2009-03-26	36.86000061035156
7327	TMO	2009-03-27	36.599998474121094
7328	TMO	2009-03-30	35.900001525878906
7329	TMO	2009-03-31	35.66999816894531
7330	TMO	2009-04-01	34.380001068115234
7331	TMO	2009-04-02	35.849998474121094
7332	TMO	2009-04-03	35.529998779296875
7333	TMO	2009-04-06	36.279998779296875
7334	TMO	2009-04-07	35.59000015258789
7335	TMO	2009-04-08	35.91999816894531
7336	TMO	2009-04-09	37.13999938964844
7337	TMO	2009-04-13	37.15999984741211
7338	TMO	2009-04-14	36.38999938964844
7339	TMO	2009-04-15	36.400001525878906
7340	TMO	2009-04-16	37.15999984741211
7341	TMO	2009-04-17	37.66999816894531
7342	TMO	2009-04-20	36.54999923706055
7343	TMO	2009-04-21	35.79999923706055
7344	TMO	2009-04-22	35.189998626708984
7345	TMO	2009-04-23	32.38999938964844
7346	TMO	2009-04-24	33.150001525878906
7347	TMO	2009-04-27	32.790000915527344
7348	TMO	2009-04-28	33.77000045776367
7349	TMO	2009-04-29	33.95000076293945
7350	TMO	2009-04-30	35.08000183105469
7351	TMO	2009-05-01	36.54999923706055
7352	TMO	2009-05-04	37.0
7353	TMO	2009-05-05	36.56999969482422
7354	TMO	2009-05-06	35.58000183105469
7355	TMO	2009-05-07	36.540000915527344
7356	TMO	2009-05-08	36.689998626708984
7357	TMO	2009-05-11	36.43000030517578
7358	TMO	2009-05-12	36.95000076293945
7359	TMO	2009-05-13	35.959999084472656
7360	TMO	2009-05-14	35.63999938964844
7361	TMO	2009-05-15	35.13999938964844
7362	TMO	2009-05-18	35.470001220703125
7363	TMO	2009-05-19	35.95000076293945
7364	TMO	2009-05-20	35.88999938964844
7365	TMO	2009-05-21	35.31999969482422
7366	TMO	2009-05-22	36.2599983215332
7367	TMO	2009-05-26	38.0099983215332
7368	TMO	2009-05-27	37.970001220703125
7369	TMO	2009-05-28	38.38999938964844
7370	TMO	2009-05-29	38.90999984741211
7371	TMO	2009-06-01	39.849998474121094
7372	TMO	2009-06-02	40.08000183105469
7373	TMO	2009-06-03	39.33000183105469
7374	TMO	2009-06-04	39.34000015258789
7375	TMO	2009-06-05	39.9900016784668
7376	TMO	2009-06-08	39.65999984741211
7377	TMO	2009-06-09	40.790000915527344
7378	TMO	2009-06-10	41.70000076293945
7379	TMO	2009-06-11	41.869998931884766
7380	TMO	2009-06-12	41.790000915527344
7381	TMO	2009-06-15	40.41999816894531
7382	TMO	2009-06-16	40.20000076293945
7383	TMO	2009-06-17	40.90999984741211
7384	TMO	2009-06-18	41.09000015258789
7385	TMO	2009-06-19	41.369998931884766
7386	TMO	2009-06-22	39.84000015258789
7387	TMO	2009-06-23	39.279998779296875
7388	TMO	2009-06-24	40.27000045776367
7389	TMO	2009-06-25	41.790000915527344
7390	TMO	2009-06-26	41.90999984741211
7391	TMO	2009-06-29	41.81999969482422
7392	TMO	2009-06-30	40.77000045776367
7393	TMO	2009-07-01	40.38999938964844
7394	TMO	2009-07-02	39.0
7395	TMO	2009-07-06	39.720001220703125
7396	TMO	2009-07-07	38.68000030517578
7397	TMO	2009-07-08	38.060001373291016
7398	TMO	2009-07-09	38.130001068115234
7399	TMO	2009-07-10	38.380001068115234
7400	TMO	2009-07-13	39.22999954223633
7401	TMO	2009-07-14	39.349998474121094
7402	TMO	2009-07-15	39.97999954223633
7403	TMO	2009-07-16	40.720001220703125
7404	TMO	2009-07-17	40.880001068115234
7405	TMO	2009-07-20	41.650001525878906
7406	TMO	2009-07-21	41.630001068115234
7407	TMO	2009-07-22	41.81999969482422
7408	TMO	2009-07-23	43.93000030517578
7409	TMO	2009-07-24	44.38999938964844
7410	TMO	2009-07-27	44.31999969482422
7411	TMO	2009-07-28	44.369998931884766
7412	TMO	2009-07-29	45.38999938964844
7413	TMO	2009-07-30	45.5099983215332
7414	TMO	2009-07-31	45.279998779296875
7415	TMO	2009-08-03	45.7400016784668
7416	TMO	2009-08-04	45.29999923706055
7417	TMO	2009-08-05	45.189998626708984
7418	TMO	2009-08-06	44.68000030517578
7419	TMO	2009-08-07	45.209999084472656
7420	TMO	2009-08-10	45.56999969482422
7421	TMO	2009-08-11	44.630001068115234
7422	TMO	2009-08-12	45.869998931884766
7423	TMO	2009-08-13	46.77000045776367
7424	TMO	2009-08-14	45.06999969482422
7425	TMO	2009-08-17	44.7599983215332
7426	TMO	2009-08-18	44.90999984741211
7427	TMO	2009-08-19	44.959999084472656
7428	TMO	2009-08-20	45.43000030517578
7429	TMO	2009-08-21	45.66999816894531
7430	TMO	2009-08-24	45.34000015258789
7431	TMO	2009-08-25	45.779998779296875
7432	TMO	2009-08-26	45.63999938964844
7433	TMO	2009-08-27	45.5
7434	TMO	2009-08-28	45.45000076293945
7435	TMO	2009-08-31	45.209999084472656
7436	TMO	2009-09-01	44.72999954223633
7437	TMO	2009-09-02	43.279998779296875
7438	TMO	2009-09-03	44.470001220703125
7439	TMO	2009-09-04	44.70000076293945
7440	TMO	2009-09-08	44.790000915527344
7441	TMO	2009-09-09	45.84000015258789
7442	TMO	2009-09-10	46.54999923706055
7443	TMO	2009-09-11	47.13999938964844
7444	TMO	2009-09-14	47.59000015258789
7445	TMO	2009-09-15	45.459999084472656
7446	TMO	2009-09-16	45.63999938964844
7447	TMO	2009-09-17	45.689998626708984
7448	TMO	2009-09-18	44.869998931884766
7449	TMO	2009-09-21	45.88999938964844
7450	TMO	2009-09-22	46.06999969482422
7451	TMO	2009-09-23	45.279998779296875
7452	TMO	2009-09-24	44.7599983215332
7453	TMO	2009-09-25	44.0
7454	TMO	2009-09-28	44.02000045776367
7455	TMO	2009-09-29	43.61000061035156
7456	TMO	2009-09-30	43.66999816894531
7457	TMO	2009-10-01	43.40999984741211
7458	TMO	2009-10-02	44.20000076293945
7459	TMO	2009-10-05	44.56999969482422
7460	TMO	2009-10-06	45.2599983215332
7461	TMO	2009-10-07	45.75
7462	TMO	2009-10-08	45.400001525878906
7463	TMO	2009-10-09	45.5
7464	TMO	2009-10-12	45.20000076293945
7465	TMO	2009-10-13	45.630001068115234
7466	TMO	2009-10-14	47.040000915527344
7467	TMO	2009-10-15	47.41999816894531
7468	TMO	2009-10-16	47.400001525878906
7469	TMO	2009-10-19	47.650001525878906
7470	TMO	2009-10-20	47.2400016784668
7471	TMO	2009-10-21	47.310001373291016
7472	TMO	2009-10-22	47.04999923706055
7473	TMO	2009-10-23	47.65999984741211
7474	TMO	2009-10-26	46.599998474121094
7475	TMO	2009-10-27	45.70000076293945
7476	TMO	2009-10-28	45.29999923706055
7477	TMO	2009-10-29	45.900001525878906
7478	TMO	2009-10-30	45.0
7479	TMO	2009-11-02	44.599998474121094
7480	TMO	2009-11-03	44.25
7481	TMO	2009-11-04	44.060001373291016
7482	TMO	2009-11-05	44.72999954223633
7483	TMO	2009-11-06	44.880001068115234
7484	TMO	2009-11-09	45.38999938964844
7485	TMO	2009-11-10	45.119998931884766
7486	TMO	2009-11-11	44.75
7487	TMO	2009-11-12	44.470001220703125
7488	TMO	2009-11-13	44.599998474121094
7489	TMO	2009-11-16	45.5
7490	TMO	2009-11-17	46.13999938964844
7491	TMO	2009-11-18	46.47999954223633
7492	TMO	2009-11-19	46.41999816894531
7493	TMO	2009-11-20	46.560001373291016
7494	TMO	2009-11-23	46.81999969482422
7495	TMO	2009-11-24	47.43000030517578
7496	TMO	2009-11-25	47.790000915527344
7497	TMO	2009-11-27	47.47999954223633
7498	TMO	2009-11-30	47.22999954223633
7499	TMO	2009-12-01	47.88999938964844
7500	TMO	2009-12-02	48.060001373291016
7501	TMO	2009-12-03	47.81999969482422
7502	TMO	2009-12-04	48.380001068115234
7503	TMO	2009-12-07	48.630001068115234
7504	TMO	2009-12-08	48.0099983215332
7505	TMO	2009-12-09	47.93000030517578
7506	TMO	2009-12-10	48.47999954223633
7507	TMO	2009-12-11	48.20000076293945
7508	TMO	2009-12-14	49.0
7509	TMO	2009-12-15	49.0099983215332
7510	TMO	2009-12-16	48.95000076293945
7511	TMO	2009-12-17	48.529998779296875
7512	TMO	2009-12-18	48.310001373291016
7513	TMO	2009-12-21	48.54999923706055
7514	TMO	2009-12-22	49.029998779296875
7515	TMO	2009-12-23	48.959999084472656
7516	TMO	2009-12-24	48.790000915527344
7517	TMO	2009-12-28	48.54999923706055
7518	TMO	2009-12-29	48.65999984741211
7519	TMO	2009-12-30	48.04999923706055
7520	TMO	2009-12-31	47.689998626708984
7521	TMO	2010-01-04	47.5
7522	TMO	2010-01-05	47.65999984741211
7523	TMO	2010-01-06	48.11000061035156
7524	TMO	2010-01-07	48.11000061035156
7525	TMO	2010-01-08	48.91999816894531
7526	TMO	2010-01-11	49.5
7527	TMO	2010-01-12	48.68000030517578
7528	TMO	2010-01-13	48.70000076293945
7529	TMO	2010-01-14	48.41999816894531
7530	TMO	2010-01-15	47.75
7531	TMO	2010-01-19	48.970001220703125
7532	TMO	2010-01-20	48.77000045776367
7533	TMO	2010-01-21	47.77000045776367
7534	TMO	2010-01-22	47.040000915527344
7535	TMO	2010-01-25	47.099998474121094
7536	TMO	2010-01-26	46.4900016784668
7537	TMO	2010-01-27	46.459999084472656
7538	TMO	2010-01-28	46.29999923706055
7539	TMO	2010-01-29	46.150001525878906
7540	TMO	2010-02-01	46.91999816894531
7541	TMO	2010-02-02	47.599998474121094
7542	TMO	2010-02-03	48.40999984741211
7543	TMO	2010-02-04	47.2599983215332
7544	TMO	2010-02-05	47.0
7545	TMO	2010-02-08	46.790000915527344
7546	TMO	2010-02-09	47.68000030517578
7547	TMO	2010-02-10	47.130001068115234
7548	TMO	2010-02-11	47.310001373291016
7549	TMO	2010-02-12	47.2599983215332
7550	TMO	2010-02-16	48.209999084472656
7551	TMO	2010-02-17	48.709999084472656
7552	TMO	2010-02-18	49.31999969482422
7553	TMO	2010-02-19	49.220001220703125
7554	TMO	2010-02-22	48.099998474121094
7555	TMO	2010-02-23	49.66999816894531
7556	TMO	2010-02-24	48.38999938964844
7557	TMO	2010-02-25	49.279998779296875
7558	TMO	2010-02-26	48.77000045776367
7559	TMO	2010-03-01	48.650001525878906
7560	TMO	2010-03-02	49.41999816894531
7561	TMO	2010-03-03	49.13999938964844
7562	TMO	2010-03-04	48.619998931884766
7563	TMO	2010-03-05	49.4900016784668
7564	TMO	2010-03-08	49.93000030517578
7565	TMO	2010-03-09	50.22999954223633
7566	TMO	2010-03-10	50.40999984741211
7567	TMO	2010-03-11	50.84000015258789
7568	TMO	2010-03-12	50.15999984741211
7569	TMO	2010-03-15	49.939998626708984
7570	TMO	2010-03-16	49.5099983215332
7571	TMO	2010-03-17	49.970001220703125
7572	TMO	2010-03-18	49.86000061035156
7573	TMO	2010-03-19	49.880001068115234
7574	TMO	2010-03-22	50.79999923706055
7575	TMO	2010-03-23	50.849998474121094
7576	TMO	2010-03-24	50.72999954223633
7577	TMO	2010-03-25	50.400001525878906
7578	TMO	2010-03-26	50.0099983215332
7579	TMO	2010-03-29	50.5099983215332
7580	TMO	2010-03-30	51.65999984741211
7581	TMO	2010-03-31	51.439998626708984
7582	TMO	2010-04-01	51.77000045776367
7583	TMO	2010-04-05	51.869998931884766
7584	TMO	2010-04-06	51.70000076293945
7585	TMO	2010-04-07	51.58000183105469
7586	TMO	2010-04-08	51.43000030517578
7587	TMO	2010-04-09	52.279998779296875
7588	TMO	2010-04-12	52.13999938964844
7589	TMO	2010-04-13	52.310001373291016
7590	TMO	2010-04-14	53.68000030517578
7591	TMO	2010-04-15	54.130001068115234
7592	TMO	2010-04-16	53.2599983215332
7593	TMO	2010-04-19	53.40999984741211
7594	TMO	2010-04-20	54.20000076293945
7595	TMO	2010-04-21	53.560001373291016
7596	TMO	2010-04-22	53.41999816894531
7597	TMO	2010-04-23	53.70000076293945
7598	TMO	2010-04-26	54.0099983215332
7599	TMO	2010-04-27	53.68000030517578
7600	TMO	2010-04-28	55.93000030517578
7601	TMO	2010-04-29	55.939998626708984
7602	TMO	2010-04-30	55.279998779296875
7603	TMO	2010-05-03	55.47999954223633
7604	TMO	2010-05-04	54.4900016784668
7605	TMO	2010-05-05	54.83000183105469
7606	TMO	2010-05-06	53.33000183105469
7607	TMO	2010-05-07	51.40999984741211
7608	TMO	2010-05-10	54.20000076293945
7609	TMO	2010-05-11	53.75
7610	TMO	2010-05-12	54.849998474121094
7611	TMO	2010-05-13	53.7599983215332
7612	TMO	2010-05-14	52.5099983215332
7613	TMO	2010-05-17	52.810001373291016
7614	TMO	2010-05-18	52.38999938964844
7615	TMO	2010-05-19	51.810001373291016
7616	TMO	2010-05-20	49.83000183105469
7617	TMO	2010-05-21	50.86000061035156
7618	TMO	2010-05-24	50.970001220703125
7619	TMO	2010-05-25	50.66999816894531
7620	TMO	2010-05-26	50.91999816894531
7621	TMO	2010-05-27	52.72999954223633
7622	TMO	2010-05-28	52.060001373291016
7623	TMO	2010-06-01	50.939998626708984
7624	TMO	2010-06-02	51.91999816894531
7625	TMO	2010-06-03	52.119998931884766
7626	TMO	2010-06-04	49.529998779296875
7627	TMO	2010-06-07	49.720001220703125
7628	TMO	2010-06-08	49.59000015258789
7629	TMO	2010-06-09	49.720001220703125
7630	TMO	2010-06-10	51.720001220703125
7631	TMO	2010-06-11	51.95000076293945
7632	TMO	2010-06-14	52.15999984741211
7633	TMO	2010-06-15	53.47999954223633
7634	TMO	2010-06-16	53.43000030517578
7635	TMO	2010-06-17	53.439998626708984
7636	TMO	2010-06-18	53.65999984741211
7637	TMO	2010-06-21	53.630001068115234
7638	TMO	2010-06-22	52.40999984741211
7639	TMO	2010-06-23	52.349998474121094
7640	TMO	2010-06-24	50.970001220703125
7641	TMO	2010-06-25	50.900001525878906
7642	TMO	2010-06-28	51.04999923706055
7643	TMO	2010-06-29	49.75
7644	TMO	2010-06-30	49.04999923706055
7645	TMO	2010-07-01	48.15999984741211
7646	TMO	2010-07-02	47.58000183105469
7647	TMO	2010-07-06	48.970001220703125
7648	TMO	2010-07-07	48.63999938964844
7649	TMO	2010-07-08	48.880001068115234
7650	TMO	2010-07-09	49.279998779296875
7651	TMO	2010-07-12	48.220001220703125
7652	TMO	2010-07-13	49.540000915527344
7653	TMO	2010-07-14	49.7400016784668
7654	TMO	2010-07-15	50.15999984741211
7655	TMO	2010-07-16	49.060001373291016
7656	TMO	2010-07-19	49.06999969482422
7657	TMO	2010-07-20	49.45000076293945
7658	TMO	2010-07-21	48.709999084472656
7659	TMO	2010-07-22	50.380001068115234
7660	TMO	2010-07-23	51.09000015258789
7661	TMO	2010-07-26	50.9900016784668
7662	TMO	2010-07-27	46.16999816894531
7663	TMO	2010-07-28	46.0
7664	TMO	2010-07-29	44.970001220703125
7665	TMO	2010-07-30	44.86000061035156
7666	TMO	2010-08-02	45.0099983215332
7667	TMO	2010-08-03	44.54999923706055
7668	TMO	2010-08-04	45.459999084472656
7669	TMO	2010-08-05	44.9900016784668
7670	TMO	2010-08-06	45.77000045776367
7671	TMO	2010-08-09	46.0
7672	TMO	2010-08-10	45.84000015258789
7673	TMO	2010-08-11	45.040000915527344
7674	TMO	2010-08-12	44.5
7675	TMO	2010-08-13	44.29999923706055
7676	TMO	2010-08-16	44.2599983215332
7677	TMO	2010-08-17	45.52000045776367
7678	TMO	2010-08-18	45.16999816894531
7679	TMO	2010-08-19	44.349998474121094
7680	TMO	2010-08-20	44.20000076293945
7681	TMO	2010-08-23	44.02000045776367
7682	TMO	2010-08-24	42.650001525878906
7683	TMO	2010-08-25	43.34000015258789
7684	TMO	2010-08-26	42.880001068115234
7685	TMO	2010-08-27	43.18000030517578
7686	TMO	2010-08-30	42.349998474121094
7687	TMO	2010-08-31	42.119998931884766
7688	TMO	2010-09-01	43.869998931884766
7689	TMO	2010-09-02	44.209999084472656
7690	TMO	2010-09-03	45.189998626708984
7691	TMO	2010-09-07	44.650001525878906
7692	TMO	2010-09-08	44.52000045776367
7693	TMO	2010-09-09	45.790000915527344
7694	TMO	2010-09-10	45.880001068115234
7695	TMO	2010-09-13	46.70000076293945
7696	TMO	2010-09-14	46.880001068115234
7697	TMO	2010-09-15	46.9900016784668
7698	TMO	2010-09-16	47.029998779296875
7699	TMO	2010-09-17	47.310001373291016
7700	TMO	2010-09-20	47.59000015258789
7701	TMO	2010-09-21	47.91999816894531
7702	TMO	2010-09-22	48.150001525878906
7703	TMO	2010-09-23	47.81999969482422
7704	TMO	2010-09-24	47.900001525878906
7705	TMO	2010-09-27	47.720001220703125
7706	TMO	2010-09-28	48.18000030517578
7707	TMO	2010-09-29	47.849998474121094
7708	TMO	2010-09-30	47.880001068115234
7709	TMO	2010-10-01	47.81999969482422
7710	TMO	2010-10-04	47.380001068115234
7711	TMO	2010-10-05	48.400001525878906
7712	TMO	2010-10-06	47.91999816894531
7713	TMO	2010-10-07	47.599998474121094
7714	TMO	2010-10-08	47.459999084472656
7715	TMO	2010-10-11	47.59000015258789
7716	TMO	2010-10-12	48.459999084472656
7717	TMO	2010-10-13	49.36000061035156
7718	TMO	2010-10-14	48.31999969482422
7719	TMO	2010-10-15	48.790000915527344
7720	TMO	2010-10-18	49.4900016784668
7721	TMO	2010-10-19	47.91999816894531
7722	TMO	2010-10-20	48.86000061035156
7723	TMO	2010-10-21	49.68000030517578
7724	TMO	2010-10-22	49.65999984741211
7725	TMO	2010-10-25	50.22999954223633
7726	TMO	2010-10-26	50.31999969482422
7727	TMO	2010-10-27	51.310001373291016
7728	TMO	2010-10-28	50.97999954223633
7729	TMO	2010-10-29	51.41999816894531
7730	TMO	2010-11-01	51.56999969482422
7731	TMO	2010-11-02	51.459999084472656
7732	TMO	2010-11-03	52.029998779296875
7733	TMO	2010-11-04	52.880001068115234
7734	TMO	2010-11-05	52.380001068115234
7735	TMO	2010-11-08	51.959999084472656
7736	TMO	2010-11-09	51.400001525878906
7737	TMO	2010-11-10	52.36000061035156
7738	TMO	2010-11-11	52.58000183105469
7739	TMO	2010-11-12	52.20000076293945
7740	TMO	2010-11-15	51.349998474121094
7741	TMO	2010-11-16	50.27000045776367
7742	TMO	2010-11-17	50.47999954223633
7743	TMO	2010-11-18	51.25
7744	TMO	2010-11-19	51.20000076293945
7745	TMO	2010-11-22	51.529998779296875
7746	TMO	2010-11-23	50.689998626708984
7747	TMO	2010-11-24	51.7599983215332
7748	TMO	2010-11-26	51.470001220703125
7749	TMO	2010-11-29	51.08000183105469
7750	TMO	2010-11-30	50.86000061035156
7751	TMO	2010-12-01	51.54999923706055
7752	TMO	2010-12-02	52.5
7753	TMO	2010-12-03	52.849998474121094
7754	TMO	2010-12-06	52.41999816894531
7755	TMO	2010-12-07	52.33000183105469
7756	TMO	2010-12-08	52.099998474121094
7757	TMO	2010-12-09	52.029998779296875
7758	TMO	2010-12-10	53.040000915527344
7759	TMO	2010-12-13	55.560001373291016
7760	TMO	2010-12-14	55.11000061035156
7761	TMO	2010-12-15	55.369998931884766
7762	TMO	2010-12-16	55.369998931884766
7763	TMO	2010-12-17	55.779998779296875
7764	TMO	2010-12-20	55.540000915527344
7765	TMO	2010-12-21	55.529998779296875
7766	TMO	2010-12-22	55.540000915527344
7767	TMO	2010-12-23	55.77000045776367
7768	TMO	2010-12-27	55.81999969482422
7769	TMO	2010-12-28	55.189998626708984
7770	TMO	2010-12-29	55.7400016784668
7771	TMO	2010-12-30	55.66999816894531
7772	TMO	2010-12-31	55.36000061035156
7773	TMO	2011-01-03	56.459999084472656
7774	TMO	2011-01-04	56.720001220703125
7775	TMO	2011-01-05	56.52000045776367
7776	TMO	2011-01-06	56.58000183105469
7777	TMO	2011-01-07	56.369998931884766
7778	TMO	2011-01-10	56.13999938964844
7779	TMO	2011-01-11	56.060001373291016
7780	TMO	2011-01-12	56.63999938964844
7781	TMO	2011-01-13	56.540000915527344
7782	TMO	2011-01-14	56.650001525878906
7783	TMO	2011-01-18	56.83000183105469
7784	TMO	2011-01-19	56.08000183105469
7785	TMO	2011-01-20	55.290000915527344
7786	TMO	2011-01-21	55.5099983215332
7787	TMO	2011-01-24	56.2400016784668
7788	TMO	2011-01-25	56.90999984741211
7789	TMO	2011-01-26	57.56999969482422
7790	TMO	2011-01-27	57.849998474121094
7791	TMO	2011-01-28	57.0099983215332
7792	TMO	2011-01-31	57.27000045776367
7793	TMO	2011-02-01	57.40999984741211
7794	TMO	2011-02-02	56.060001373291016
7795	TMO	2011-02-03	55.91999816894531
7796	TMO	2011-02-04	55.959999084472656
7797	TMO	2011-02-07	56.029998779296875
7798	TMO	2011-02-08	55.880001068115234
7799	TMO	2011-02-09	56.95000076293945
7800	TMO	2011-02-10	57.0
7801	TMO	2011-02-11	57.849998474121094
7802	TMO	2011-02-14	57.150001525878906
7803	TMO	2011-02-15	56.619998931884766
7804	TMO	2011-02-16	57.16999816894531
7805	TMO	2011-02-17	57.20000076293945
7806	TMO	2011-02-18	57.68000030517578
7807	TMO	2011-02-22	56.150001525878906
7808	TMO	2011-02-23	54.970001220703125
7809	TMO	2011-02-24	55.33000183105469
7810	TMO	2011-02-25	55.560001373291016
7811	TMO	2011-02-28	55.81999969482422
7812	TMO	2011-03-01	55.650001525878906
7813	TMO	2011-03-02	55.959999084472656
7814	TMO	2011-03-03	57.209999084472656
7815	TMO	2011-03-04	57.02000045776367
7816	TMO	2011-03-07	56.61000061035156
7817	TMO	2011-03-08	56.900001525878906
7818	TMO	2011-03-09	55.900001525878906
7819	TMO	2011-03-10	54.84000015258789
7820	TMO	2011-03-11	55.25
7821	TMO	2011-03-14	54.68000030517578
7822	TMO	2011-03-15	54.08000183105469
7823	TMO	2011-03-16	52.91999816894531
7824	TMO	2011-03-17	52.619998931884766
7825	TMO	2011-03-18	52.58000183105469
7826	TMO	2011-03-21	53.75
7827	TMO	2011-03-22	53.95000076293945
7828	TMO	2011-03-23	53.4900016784668
7829	TMO	2011-03-24	54.189998626708984
7830	TMO	2011-03-25	54.38999938964844
7831	TMO	2011-03-28	54.220001220703125
7832	TMO	2011-03-29	54.630001068115234
7833	TMO	2011-03-30	54.90999984741211
7834	TMO	2011-03-31	55.54999923706055
7835	TMO	2011-04-01	55.97999954223633
7836	TMO	2011-04-04	55.849998474121094
7837	TMO	2011-04-05	54.91999816894531
7838	TMO	2011-04-06	55.529998779296875
7839	TMO	2011-04-07	55.630001068115234
7840	TMO	2011-04-08	55.810001373291016
7841	TMO	2011-04-11	55.97999954223633
7842	TMO	2011-04-12	55.439998626708984
7843	TMO	2011-04-13	55.400001525878906
7844	TMO	2011-04-14	54.869998931884766
7845	TMO	2011-04-15	55.75
7846	TMO	2011-04-18	54.599998474121094
7847	TMO	2011-04-19	54.70000076293945
7848	TMO	2011-04-20	55.970001220703125
7849	TMO	2011-04-21	56.900001525878906
7850	TMO	2011-04-25	56.86000061035156
7851	TMO	2011-04-26	58.08000183105469
7852	TMO	2011-04-27	59.79999923706055
7853	TMO	2011-04-28	60.15999984741211
7854	TMO	2011-04-29	59.9900016784668
7855	TMO	2011-05-02	61.25
7856	TMO	2011-05-03	60.63999938964844
7857	TMO	2011-05-04	60.45000076293945
7858	TMO	2011-05-05	59.720001220703125
7859	TMO	2011-05-06	60.36000061035156
7860	TMO	2011-05-09	60.77000045776367
7861	TMO	2011-05-10	61.08000183105469
7862	TMO	2011-05-11	61.34000015258789
7863	TMO	2011-05-12	61.66999816894531
7864	TMO	2011-05-13	61.90999984741211
7865	TMO	2011-05-16	62.310001373291016
7866	TMO	2011-05-17	61.880001068115234
7867	TMO	2011-05-18	62.7400016784668
7868	TMO	2011-05-19	65.37999725341797
7869	TMO	2011-05-20	65.18000030517578
7870	TMO	2011-05-23	64.38999938964844
7871	TMO	2011-05-24	64.48999786376953
7872	TMO	2011-05-25	64.19000244140625
7873	TMO	2011-05-26	65.30999755859375
7874	TMO	2011-05-27	65.1500015258789
7875	TMO	2011-05-31	65.44999694824219
7876	TMO	2011-06-01	63.86000061035156
7877	TMO	2011-06-02	63.779998779296875
7878	TMO	2011-06-03	62.79999923706055
7879	TMO	2011-06-06	62.29999923706055
7880	TMO	2011-06-07	62.4900016784668
7881	TMO	2011-06-08	62.540000915527344
7882	TMO	2011-06-09	63.529998779296875
7883	TMO	2011-06-10	62.84000015258789
7884	TMO	2011-06-13	62.38999938964844
7885	TMO	2011-06-14	63.09000015258789
7886	TMO	2011-06-15	61.33000183105469
7887	TMO	2011-06-16	60.68000030517578
7888	TMO	2011-06-17	62.220001220703125
7889	TMO	2011-06-20	62.79999923706055
7890	TMO	2011-06-21	63.97999954223633
7891	TMO	2011-06-22	63.70000076293945
7892	TMO	2011-06-23	63.560001373291016
7893	TMO	2011-06-24	62.5099983215332
7894	TMO	2011-06-27	63.31999969482422
7895	TMO	2011-06-28	64.30000305175781
7896	TMO	2011-06-29	64.06999969482422
7897	TMO	2011-06-30	64.38999938964844
7898	TMO	2011-07-01	65.01000213623047
7899	TMO	2011-07-05	64.9800033569336
7900	TMO	2011-07-06	65.25
7901	TMO	2011-07-07	65.56999969482422
7902	TMO	2011-07-08	64.77999877929688
7903	TMO	2011-07-11	62.7599983215332
7904	TMO	2011-07-12	62.4900016784668
7905	TMO	2011-07-13	62.5099983215332
7906	TMO	2011-07-14	62.34000015258789
7907	TMO	2011-07-15	63.220001220703125
7908	TMO	2011-07-18	62.5
7909	TMO	2011-07-19	63.529998779296875
7910	TMO	2011-07-20	63.650001525878906
7911	TMO	2011-07-21	65.0999984741211
7912	TMO	2011-07-22	64.93000030517578
7913	TMO	2011-07-25	64.05999755859375
7914	TMO	2011-07-26	61.54999923706055
7915	TMO	2011-07-27	60.029998779296875
7916	TMO	2011-07-28	60.290000915527344
7917	TMO	2011-07-29	60.09000015258789
7918	TMO	2011-08-01	57.630001068115234
7919	TMO	2011-08-02	56.349998474121094
7920	TMO	2011-08-03	56.630001068115234
7921	TMO	2011-08-04	54.25
7922	TMO	2011-08-05	53.81999969482422
7923	TMO	2011-08-08	50.0099983215332
7924	TMO	2011-08-09	52.040000915527344
7925	TMO	2011-08-10	50.0
7926	TMO	2011-08-11	52.59000015258789
7927	TMO	2011-08-12	53.63999938964844
7928	TMO	2011-08-15	54.90999984741211
7929	TMO	2011-08-16	54.02000045776367
7930	TMO	2011-08-17	54.369998931884766
7931	TMO	2011-08-18	51.06999969482422
7932	TMO	2011-08-19	50.459999084472656
7933	TMO	2011-08-22	50.11000061035156
7934	TMO	2011-08-23	52.15999984741211
7935	TMO	2011-08-24	53.65999984741211
7936	TMO	2011-08-25	52.619998931884766
7937	TMO	2011-08-26	53.41999816894531
7938	TMO	2011-08-29	54.880001068115234
7939	TMO	2011-08-30	54.77000045776367
7940	TMO	2011-08-31	54.93000030517578
7941	TMO	2011-09-01	54.47999954223633
7942	TMO	2011-09-02	52.34000015258789
7943	TMO	2011-09-06	52.02000045776367
7944	TMO	2011-09-07	54.220001220703125
7945	TMO	2011-09-08	52.689998626708984
7946	TMO	2011-09-09	50.4900016784668
7947	TMO	2011-09-12	51.09000015258789
7948	TMO	2011-09-13	52.18000030517578
7949	TMO	2011-09-14	53.25
7950	TMO	2011-09-15	54.58000183105469
7951	TMO	2011-09-16	54.5099983215332
7952	TMO	2011-09-19	53.209999084472656
7953	TMO	2011-09-20	53.380001068115234
7954	TMO	2011-09-21	51.34000015258789
7955	TMO	2011-09-22	49.77000045776367
7956	TMO	2011-09-23	50.939998626708984
7957	TMO	2011-09-26	50.90999984741211
7958	TMO	2011-09-27	52.0099983215332
7959	TMO	2011-09-28	50.849998474121094
7960	TMO	2011-09-29	51.5
7961	TMO	2011-09-30	50.63999938964844
7962	TMO	2011-10-03	49.099998474121094
7963	TMO	2011-10-04	50.56999969482422
7964	TMO	2011-10-05	52.81999969482422
7965	TMO	2011-10-06	53.66999816894531
7966	TMO	2011-10-07	50.4900016784668
7967	TMO	2011-10-10	52.36000061035156
7968	TMO	2011-10-11	53.7599983215332
7969	TMO	2011-10-12	54.650001525878906
7970	TMO	2011-10-13	53.93000030517578
7971	TMO	2011-10-14	53.290000915527344
7972	TMO	2011-10-17	51.59000015258789
7973	TMO	2011-10-18	52.439998626708984
7974	TMO	2011-10-19	51.11000061035156
7975	TMO	2011-10-20	51.900001525878906
7976	TMO	2011-10-21	53.2599983215332
7977	TMO	2011-10-24	54.470001220703125
7978	TMO	2011-10-25	53.22999954223633
7979	TMO	2011-10-26	48.36000061035156
7980	TMO	2011-10-27	50.650001525878906
7981	TMO	2011-10-28	51.400001525878906
7982	TMO	2011-10-31	50.27000045776367
7983	TMO	2011-11-01	48.61000061035156
7984	TMO	2011-11-02	49.75
7985	TMO	2011-11-03	50.25
7986	TMO	2011-11-04	48.86000061035156
7987	TMO	2011-11-07	49.52000045776367
7988	TMO	2011-11-08	50.41999816894531
7989	TMO	2011-11-09	48.54999923706055
7990	TMO	2011-11-10	47.72999954223633
7991	TMO	2011-11-11	48.810001373291016
7992	TMO	2011-11-14	48.650001525878906
7993	TMO	2011-11-15	49.34000015258789
7994	TMO	2011-11-16	48.40999984741211
7995	TMO	2011-11-17	46.79999923706055
7996	TMO	2011-11-18	45.900001525878906
7997	TMO	2011-11-21	45.060001373291016
7998	TMO	2011-11-22	45.11000061035156
7999	TMO	2011-11-23	44.470001220703125
8000	TMO	2011-11-25	44.41999816894531
8001	TMO	2011-11-28	45.599998474121094
8002	TMO	2011-11-29	46.09000015258789
8003	TMO	2011-11-30	47.25
8004	TMO	2011-12-01	47.040000915527344
8005	TMO	2011-12-02	46.540000915527344
8006	TMO	2011-12-05	46.779998779296875
8007	TMO	2011-12-06	47.18000030517578
8008	TMO	2011-12-07	46.97999954223633
8009	TMO	2011-12-08	45.290000915527344
8010	TMO	2011-12-09	45.63999938964844
8011	TMO	2011-12-12	45.130001068115234
8012	TMO	2011-12-13	44.689998626708984
8013	TMO	2011-12-14	43.75
8014	TMO	2011-12-15	44.150001525878906
8015	TMO	2011-12-16	43.84000015258789
8016	TMO	2011-12-19	43.540000915527344
8017	TMO	2011-12-20	44.93000030517578
8018	TMO	2011-12-21	44.65999984741211
8019	TMO	2011-12-22	45.61000061035156
8020	TMO	2011-12-23	45.689998626708984
8021	TMO	2011-12-27	45.5
8022	TMO	2011-12-28	44.22999954223633
8023	TMO	2011-12-29	44.95000076293945
8024	TMO	2011-12-30	44.970001220703125
8025	TMO	2012-01-03	46.900001525878906
8026	TMO	2012-01-04	45.95000076293945
8027	TMO	2012-01-05	46.34000015258789
8028	TMO	2012-01-06	47.619998931884766
8029	TMO	2012-01-09	47.66999816894531
8030	TMO	2012-01-10	49.06999969482422
8031	TMO	2012-01-11	49.970001220703125
8032	TMO	2012-01-12	49.779998779296875
8033	TMO	2012-01-13	49.349998474121094
8034	TMO	2012-01-17	49.86000061035156
8035	TMO	2012-01-18	51.189998626708984
8036	TMO	2012-01-19	51.84000015258789
8037	TMO	2012-01-20	51.13999938964844
8038	TMO	2012-01-23	51.83000183105469
8039	TMO	2012-01-24	52.47999954223633
8040	TMO	2012-01-25	53.540000915527344
8041	TMO	2012-01-26	52.310001373291016
8042	TMO	2012-01-27	52.459999084472656
8043	TMO	2012-01-30	52.45000076293945
8044	TMO	2012-01-31	52.900001525878906
8045	TMO	2012-02-01	54.709999084472656
8046	TMO	2012-02-02	54.79999923706055
8047	TMO	2012-02-03	56.290000915527344
8048	TMO	2012-02-06	55.7400016784668
8049	TMO	2012-02-07	55.36000061035156
8050	TMO	2012-02-08	56.0
8051	TMO	2012-02-09	56.06999969482422
8052	TMO	2012-02-10	55.52000045776367
8053	TMO	2012-02-13	55.70000076293945
8054	TMO	2012-02-14	55.849998474121094
8055	TMO	2012-02-15	55.86000061035156
8056	TMO	2012-02-16	56.619998931884766
8057	TMO	2012-02-17	56.380001068115234
8058	TMO	2012-02-21	55.91999816894531
8059	TMO	2012-02-22	55.84000015258789
8060	TMO	2012-02-23	56.119998931884766
8061	TMO	2012-02-24	56.65999984741211
8062	TMO	2012-02-27	56.43000030517578
8063	TMO	2012-02-28	57.2400016784668
8064	TMO	2012-02-29	56.619998931884766
8065	TMO	2012-03-01	57.18000030517578
8066	TMO	2012-03-02	57.25
8067	TMO	2012-03-05	56.560001373291016
8068	TMO	2012-03-06	55.43000030517578
8069	TMO	2012-03-07	55.25
8070	TMO	2012-03-08	56.09000015258789
8071	TMO	2012-03-09	56.27000045776367
8072	TMO	2012-03-12	55.38999938964844
8073	TMO	2012-03-13	57.08000183105469
8074	TMO	2012-03-14	57.7599983215332
8075	TMO	2012-03-15	58.0
8076	TMO	2012-03-16	57.90999984741211
8077	TMO	2012-03-19	57.93000030517578
8078	TMO	2012-03-20	57.25
8079	TMO	2012-03-21	56.97999954223633
8080	TMO	2012-03-22	56.45000076293945
8081	TMO	2012-03-23	56.75
8082	TMO	2012-03-26	58.150001525878906
8083	TMO	2012-03-27	57.630001068115234
8084	TMO	2012-03-28	56.540000915527344
8085	TMO	2012-03-29	56.060001373291016
8086	TMO	2012-03-30	56.380001068115234
8087	TMO	2012-04-02	56.380001068115234
8088	TMO	2012-04-03	56.16999816894531
8089	TMO	2012-04-04	55.58000183105469
8090	TMO	2012-04-05	55.88999938964844
8091	TMO	2012-04-09	54.529998779296875
8092	TMO	2012-04-10	53.11000061035156
8093	TMO	2012-04-11	53.36000061035156
8094	TMO	2012-04-12	55.119998931884766
8095	TMO	2012-04-13	54.099998474121094
8096	TMO	2012-04-16	53.63999938964844
8097	TMO	2012-04-17	54.08000183105469
8098	TMO	2012-04-18	54.52000045776367
8099	TMO	2012-04-19	54.369998931884766
8100	TMO	2012-04-20	54.13999938964844
8101	TMO	2012-04-23	53.75
8102	TMO	2012-04-24	52.7400016784668
8103	TMO	2012-04-25	55.06999969482422
8104	TMO	2012-04-26	54.90999984741211
8105	TMO	2012-04-27	54.90999984741211
8106	TMO	2012-04-30	55.650001525878906
8107	TMO	2012-05-01	56.11000061035156
8108	TMO	2012-05-02	55.61000061035156
8109	TMO	2012-05-03	55.2400016784668
8110	TMO	2012-05-04	54.029998779296875
8111	TMO	2012-05-07	54.029998779296875
8112	TMO	2012-05-08	53.790000915527344
8113	TMO	2012-05-09	53.34000015258789
8114	TMO	2012-05-10	53.459999084472656
8115	TMO	2012-05-11	53.29999923706055
8116	TMO	2012-05-14	52.540000915527344
8117	TMO	2012-05-15	51.83000183105469
8118	TMO	2012-05-16	51.540000915527344
8119	TMO	2012-05-17	51.150001525878906
8120	TMO	2012-05-18	50.540000915527344
8121	TMO	2012-05-21	51.91999816894531
8122	TMO	2012-05-22	51.34000015258789
8123	TMO	2012-05-23	50.97999954223633
8124	TMO	2012-05-24	52.209999084472656
8125	TMO	2012-05-25	51.68000030517578
8126	TMO	2012-05-29	51.720001220703125
8127	TMO	2012-05-30	51.16999816894531
8128	TMO	2012-05-31	50.47999954223633
8129	TMO	2012-06-01	49.130001068115234
8130	TMO	2012-06-04	48.630001068115234
8131	TMO	2012-06-05	49.380001068115234
8132	TMO	2012-06-06	50.11000061035156
8133	TMO	2012-06-07	50.650001525878906
8134	TMO	2012-06-08	50.869998931884766
8135	TMO	2012-06-11	49.720001220703125
8136	TMO	2012-06-12	50.310001373291016
8137	TMO	2012-06-13	49.86000061035156
8138	TMO	2012-06-14	50.63999938964844
8139	TMO	2012-06-15	51.22999954223633
8140	TMO	2012-06-18	50.900001525878906
8141	TMO	2012-06-19	51.91999816894531
8142	TMO	2012-06-20	51.630001068115234
8143	TMO	2012-06-21	50.400001525878906
8144	TMO	2012-06-22	51.040000915527344
8145	TMO	2012-06-25	49.83000183105469
8146	TMO	2012-06-26	49.540000915527344
8147	TMO	2012-06-27	50.88999938964844
8148	TMO	2012-06-28	50.54999923706055
8149	TMO	2012-06-29	51.90999984741211
8150	TMO	2012-07-02	51.380001068115234
8151	TMO	2012-07-03	52.79999923706055
8152	TMO	2012-07-05	52.59000015258789
8153	TMO	2012-07-06	51.43000030517578
8154	TMO	2012-07-09	51.58000183105469
8155	TMO	2012-07-10	51.18000030517578
8156	TMO	2012-07-11	51.720001220703125
8157	TMO	2012-07-12	51.45000076293945
8158	TMO	2012-07-13	52.040000915527344
8159	TMO	2012-07-16	51.900001525878906
8160	TMO	2012-07-17	52.31999969482422
8161	TMO	2012-07-18	53.22999954223633
8162	TMO	2012-07-19	53.029998779296875
8163	TMO	2012-07-20	52.04999923706055
8164	TMO	2012-07-23	50.70000076293945
8165	TMO	2012-07-24	49.779998779296875
8166	TMO	2012-07-25	54.13999938964844
8167	TMO	2012-07-26	54.689998626708984
8168	TMO	2012-07-27	56.099998474121094
8169	TMO	2012-07-30	56.060001373291016
8170	TMO	2012-07-31	55.66999816894531
8171	TMO	2012-08-01	55.65999984741211
8172	TMO	2012-08-02	54.38999938964844
8173	TMO	2012-08-03	56.599998474121094
8174	TMO	2012-08-06	56.58000183105469
8175	TMO	2012-08-07	57.150001525878906
8176	TMO	2012-08-08	57.29999923706055
8177	TMO	2012-08-09	56.95000076293945
8178	TMO	2012-08-10	57.06999969482422
8179	TMO	2012-08-13	56.9900016784668
8180	TMO	2012-08-14	56.709999084472656
8181	TMO	2012-08-15	57.560001373291016
8182	TMO	2012-08-16	56.54999923706055
8183	TMO	2012-08-17	56.61000061035156
8184	TMO	2012-08-20	56.560001373291016
8185	TMO	2012-08-21	56.380001068115234
8186	TMO	2012-08-22	56.560001373291016
8187	TMO	2012-08-23	56.310001373291016
8188	TMO	2012-08-24	56.59000015258789
8189	TMO	2012-08-27	56.63999938964844
8190	TMO	2012-08-28	56.279998779296875
8191	TMO	2012-08-29	57.16999816894531
8192	TMO	2012-08-30	56.97999954223633
8193	TMO	2012-08-31	57.349998474121094
8194	TMO	2012-09-04	57.310001373291016
8195	TMO	2012-09-05	57.040000915527344
8196	TMO	2012-09-06	58.22999954223633
8197	TMO	2012-09-07	58.93000030517578
8198	TMO	2012-09-10	59.04999923706055
8199	TMO	2012-09-11	59.08000183105469
8200	TMO	2012-09-12	59.33000183105469
8201	TMO	2012-09-13	59.970001220703125
8202	TMO	2012-09-14	60.61000061035156
8203	TMO	2012-09-17	60.189998626708984
8204	TMO	2012-09-18	59.97999954223633
8205	TMO	2012-09-19	59.7400016784668
8206	TMO	2012-09-20	59.720001220703125
8207	TMO	2012-09-21	59.709999084472656
8208	TMO	2012-09-24	59.470001220703125
8209	TMO	2012-09-25	59.0099983215332
8210	TMO	2012-09-26	58.720001220703125
8211	TMO	2012-09-27	59.439998626708984
8212	TMO	2012-09-28	58.83000183105469
8213	TMO	2012-10-01	59.22999954223633
8214	TMO	2012-10-02	59.720001220703125
8215	TMO	2012-10-03	59.75
8216	TMO	2012-10-04	60.29999923706055
8217	TMO	2012-10-05	60.900001525878906
8218	TMO	2012-10-08	60.5
8219	TMO	2012-10-09	58.880001068115234
8220	TMO	2012-10-10	58.40999984741211
8221	TMO	2012-10-11	59.16999816894531
8222	TMO	2012-10-12	58.84000015258789
8223	TMO	2012-10-15	59.43000030517578
8224	TMO	2012-10-16	60.27000045776367
8225	TMO	2012-10-17	60.529998779296875
8226	TMO	2012-10-18	59.0
8227	TMO	2012-10-19	58.040000915527344
8228	TMO	2012-10-22	58.45000076293945
8229	TMO	2012-10-23	57.61000061035156
8230	TMO	2012-10-24	60.36000061035156
8231	TMO	2012-10-25	61.70000076293945
8232	TMO	2012-10-26	61.040000915527344
8233	TMO	2012-10-31	61.060001373291016
8234	TMO	2012-11-01	62.43000030517578
8235	TMO	2012-11-02	61.5
8236	TMO	2012-11-05	61.93000030517578
8237	TMO	2012-11-06	61.81999969482422
8238	TMO	2012-11-07	60.849998474121094
8239	TMO	2012-11-08	59.7599983215332
8240	TMO	2012-11-09	60.689998626708984
8241	TMO	2012-11-12	60.630001068115234
8242	TMO	2012-11-13	61.189998626708984
8243	TMO	2012-11-14	60.720001220703125
8244	TMO	2012-11-15	60.439998626708984
8245	TMO	2012-11-16	60.59000015258789
8246	TMO	2012-11-19	61.40999984741211
8247	TMO	2012-11-20	61.83000183105469
8248	TMO	2012-11-21	61.15999984741211
8249	TMO	2012-11-23	62.63999938964844
8250	TMO	2012-11-26	62.31999969482422
8251	TMO	2012-11-27	62.189998626708984
8252	TMO	2012-11-28	62.75
8253	TMO	2012-11-29	63.5099983215332
8254	TMO	2012-11-30	63.54999923706055
8255	TMO	2012-12-03	63.5099983215332
8256	TMO	2012-12-04	63.61000061035156
8257	TMO	2012-12-05	63.959999084472656
8258	TMO	2012-12-06	64.37000274658203
8259	TMO	2012-12-07	64.27999877929688
8260	TMO	2012-12-10	64.77999877929688
8261	TMO	2012-12-11	65.27999877929688
8262	TMO	2012-12-12	65.1500015258789
8263	TMO	2012-12-13	64.91999816894531
8264	TMO	2012-12-14	64.20999908447266
8265	TMO	2012-12-17	64.80000305175781
8266	TMO	2012-12-18	65.25
8267	TMO	2012-12-19	64.75
8268	TMO	2012-12-20	65.1500015258789
8269	TMO	2012-12-21	63.810001373291016
8270	TMO	2012-12-24	63.939998626708984
8271	TMO	2012-12-26	63.279998779296875
8272	TMO	2012-12-27	63.41999816894531
8273	TMO	2012-12-28	62.90999984741211
8274	TMO	2012-12-31	63.779998779296875
8275	TMO	2013-01-02	65.0
8276	TMO	2013-01-03	64.80000305175781
8277	TMO	2013-01-04	65.37000274658203
8278	TMO	2013-01-07	65.87999725341797
8279	TMO	2013-01-08	65.47000122070312
8280	TMO	2013-01-09	67.7300033569336
8281	TMO	2013-01-10	67.54000091552734
8282	TMO	2013-01-11	67.55000305175781
8283	TMO	2013-01-14	67.55999755859375
8284	TMO	2013-01-15	67.73999786376953
8285	TMO	2013-01-16	67.72000122070312
8286	TMO	2013-01-17	68.93000030517578
8287	TMO	2013-01-18	69.4000015258789
8288	TMO	2013-01-22	69.68000030517578
8289	TMO	2013-01-23	69.80000305175781
8290	TMO	2013-01-24	69.76000213623047
8291	TMO	2013-01-25	71.20999908447266
8292	TMO	2013-01-28	70.75
8293	TMO	2013-01-29	70.41999816894531
8294	TMO	2013-01-30	70.38999938964844
8295	TMO	2013-01-31	72.13999938964844
8296	TMO	2013-02-01	74.77999877929688
8297	TMO	2013-02-04	72.44000244140625
8298	TMO	2013-02-05	74.79000091552734
8299	TMO	2013-02-06	73.83000183105469
8300	TMO	2013-02-07	73.80999755859375
8301	TMO	2013-02-08	74.58999633789062
8302	TMO	2013-02-11	74.75
8303	TMO	2013-02-12	74.58000183105469
8304	TMO	2013-02-13	75.0999984741211
8305	TMO	2013-02-14	74.87999725341797
8306	TMO	2013-02-15	74.43000030517578
8307	TMO	2013-02-19	75.0
8308	TMO	2013-02-20	72.63999938964844
8309	TMO	2013-02-21	72.08999633789062
8310	TMO	2013-02-22	72.94999694824219
8311	TMO	2013-02-25	71.5999984741211
8312	TMO	2013-02-26	73.23999786376953
8313	TMO	2013-02-27	74.25
8314	TMO	2013-02-28	73.80000305175781
8315	TMO	2013-03-01	74.77999877929688
8316	TMO	2013-03-04	75.33000183105469
8317	TMO	2013-03-05	76.43000030517578
8318	TMO	2013-03-06	76.66999816894531
8319	TMO	2013-03-07	76.48999786376953
8320	TMO	2013-03-08	77.04000091552734
8321	TMO	2013-03-11	77.22000122070312
8322	TMO	2013-03-12	77.69999694824219
8323	TMO	2013-03-13	77.62000274658203
8324	TMO	2013-03-14	77.3499984741211
8325	TMO	2013-03-15	77.1500015258789
8326	TMO	2013-03-18	76.80000305175781
8327	TMO	2013-03-19	77.41000366210938
8328	TMO	2013-03-20	77.56999969482422
8329	TMO	2013-03-21	76.62999725341797
8330	TMO	2013-03-22	75.95999908447266
8331	TMO	2013-03-25	74.69000244140625
8332	TMO	2013-03-26	74.9000015258789
8333	TMO	2013-03-27	75.16999816894531
8334	TMO	2013-03-28	76.48999786376953
8335	TMO	2013-04-01	75.52999877929688
8336	TMO	2013-04-02	78.55999755859375
8337	TMO	2013-04-03	78.0999984741211
8338	TMO	2013-04-04	77.91999816894531
8339	TMO	2013-04-05	77.16000366210938
8340	TMO	2013-04-08	78.33999633789062
8341	TMO	2013-04-09	78.37999725341797
8342	TMO	2013-04-10	81.33999633789062
8343	TMO	2013-04-11	79.91000366210938
8344	TMO	2013-04-12	79.58999633789062
8345	TMO	2013-04-15	78.58000183105469
8346	TMO	2013-04-16	81.81999969482422
8347	TMO	2013-04-17	81.5
8348	TMO	2013-04-18	80.08000183105469
8349	TMO	2013-04-19	80.02999877929688
8350	TMO	2013-04-22	79.94999694824219
8351	TMO	2013-04-23	80.63999938964844
8352	TMO	2013-04-24	81.19999694824219
8353	TMO	2013-04-25	80.12000274658203
8354	TMO	2013-04-26	81.12999725341797
8355	TMO	2013-04-29	80.76000213623047
8356	TMO	2013-04-30	80.68000030517578
8357	TMO	2013-05-01	80.72000122070312
8358	TMO	2013-05-02	81.5999984741211
8359	TMO	2013-05-03	82.16999816894531
8360	TMO	2013-05-06	82.44000244140625
8361	TMO	2013-05-07	83.91000366210938
8362	TMO	2013-05-08	84.11000061035156
8363	TMO	2013-05-09	83.4800033569336
8364	TMO	2013-05-10	84.45999908447266
8365	TMO	2013-05-13	84.38999938964844
8366	TMO	2013-05-14	84.70999908447266
8367	TMO	2013-05-15	86.01000213623047
8368	TMO	2013-05-16	85.5
8369	TMO	2013-05-17	86.2699966430664
8370	TMO	2013-05-20	86.77999877929688
8371	TMO	2013-05-21	87.3499984741211
8372	TMO	2013-05-22	86.27999877929688
8373	TMO	2013-05-23	85.69000244140625
8374	TMO	2013-05-24	87.22000122070312
8375	TMO	2013-05-28	88.27999877929688
8376	TMO	2013-05-29	87.36000061035156
8377	TMO	2013-05-30	88.76000213623047
8378	TMO	2013-05-31	88.30000305175781
8379	TMO	2013-06-03	88.51000213623047
8380	TMO	2013-06-04	88.2699966430664
8381	TMO	2013-06-05	86.19999694824219
8382	TMO	2013-06-06	86.94999694824219
8383	TMO	2013-06-07	84.58000183105469
8384	TMO	2013-06-10	85.80000305175781
8385	TMO	2013-06-11	85.41999816894531
8386	TMO	2013-06-12	84.3499984741211
8387	TMO	2013-06-13	85.3499984741211
8388	TMO	2013-06-14	85.12000274658203
8389	TMO	2013-06-17	85.55000305175781
8390	TMO	2013-06-18	86.18000030517578
8391	TMO	2013-06-19	84.69000244140625
8392	TMO	2013-06-20	81.66000366210938
8393	TMO	2013-06-21	83.08999633789062
8394	TMO	2013-06-24	82.23999786376953
8395	TMO	2013-06-25	83.12999725341797
8396	TMO	2013-06-26	83.4000015258789
8397	TMO	2013-06-27	85.37000274658203
8398	TMO	2013-06-28	84.62999725341797
8399	TMO	2013-07-01	86.3499984741211
8400	TMO	2013-07-02	84.98999786376953
8401	TMO	2013-07-03	84.94999694824219
8402	TMO	2013-07-05	85.41999816894531
8403	TMO	2013-07-08	85.94000244140625
8404	TMO	2013-07-09	87.2699966430664
8405	TMO	2013-07-10	88.04000091552734
8406	TMO	2013-07-11	88.41999816894531
8407	TMO	2013-07-12	88.19000244140625
8408	TMO	2013-07-15	88.23999786376953
8409	TMO	2013-07-16	87.55999755859375
8410	TMO	2013-07-17	87.79000091552734
8411	TMO	2013-07-18	88.95999908447266
8412	TMO	2013-07-19	89.58000183105469
8413	TMO	2013-07-22	90.33000183105469
8414	TMO	2013-07-23	89.5199966430664
8415	TMO	2013-07-24	90.61000061035156
8416	TMO	2013-07-25	91.25
8417	TMO	2013-07-26	90.58999633789062
8418	TMO	2013-07-29	90.4000015258789
8419	TMO	2013-07-30	90.4800033569336
8420	TMO	2013-07-31	91.11000061035156
8421	TMO	2013-08-01	92.0199966430664
8422	TMO	2013-08-02	91.80999755859375
8423	TMO	2013-08-05	92.05000305175781
8424	TMO	2013-08-06	92.08000183105469
8425	TMO	2013-08-07	91.68000030517578
8426	TMO	2013-08-08	91.95999908447266
8427	TMO	2013-08-09	92.47000122070312
8428	TMO	2013-08-12	92.18000030517578
8429	TMO	2013-08-13	92.6500015258789
8430	TMO	2013-08-14	92.05999755859375
8431	TMO	2013-08-15	91.30000305175781
8432	TMO	2013-08-16	90.69000244140625
8433	TMO	2013-08-19	90.41999816894531
8434	TMO	2013-08-20	90.31999969482422
8435	TMO	2013-08-21	90.06999969482422
8436	TMO	2013-08-22	90.3499984741211
8437	TMO	2013-08-23	90.8499984741211
8438	TMO	2013-08-26	90.36000061035156
8439	TMO	2013-08-27	88.83000183105469
8440	TMO	2013-08-28	88.9000015258789
8441	TMO	2013-08-29	89.16999816894531
8442	TMO	2013-08-30	88.83000183105469
8443	TMO	2013-09-03	90.12000274658203
8444	TMO	2013-09-04	90.8499984741211
8445	TMO	2013-09-05	90.68000030517578
8446	TMO	2013-09-06	90.51000213623047
8447	TMO	2013-09-09	91.11000061035156
8448	TMO	2013-09-10	90.7699966430664
8449	TMO	2013-09-11	90.80000305175781
8450	TMO	2013-09-12	91.06999969482422
8451	TMO	2013-09-13	91.11000061035156
8452	TMO	2013-09-16	91.7699966430664
8453	TMO	2013-09-17	93.29000091552734
8454	TMO	2013-09-18	94.25
8455	TMO	2013-09-19	94.23999786376953
8456	TMO	2013-09-20	93.48999786376953
8457	TMO	2013-09-23	93.31999969482422
8458	TMO	2013-09-24	92.81999969482422
8459	TMO	2013-09-25	92.37000274658203
8460	TMO	2013-09-26	93.01000213623047
8461	TMO	2013-09-27	93.01000213623047
8462	TMO	2013-09-30	92.1500015258789
8463	TMO	2013-10-01	92.8499984741211
8464	TMO	2013-10-02	92.5
8465	TMO	2013-10-03	91.33999633789062
8466	TMO	2013-10-04	92.36000061035156
8467	TMO	2013-10-07	91.72000122070312
8468	TMO	2013-10-08	90.68000030517578
8469	TMO	2013-10-09	89.93000030517578
8470	TMO	2013-10-10	92.2699966430664
8471	TMO	2013-10-11	92.95999908447266
8472	TMO	2013-10-14	92.66000366210938
8473	TMO	2013-10-15	91.83999633789062
8474	TMO	2013-10-16	93.51000213623047
8475	TMO	2013-10-17	95.62000274658203
8476	TMO	2013-10-18	96.12000274658203
8477	TMO	2013-10-21	95.25
8478	TMO	2013-10-22	95.81999969482422
8479	TMO	2013-10-23	97.4800033569336
8480	TMO	2013-10-24	97.02999877929688
8481	TMO	2013-10-25	97.80999755859375
8482	TMO	2013-10-28	97.87000274658203
8483	TMO	2013-10-29	98.41999816894531
8484	TMO	2013-10-30	97.48999786376953
8485	TMO	2013-10-31	97.77999877929688
8486	TMO	2013-11-01	97.93000030517578
8487	TMO	2013-11-04	98.05000305175781
8488	TMO	2013-11-05	97.08999633789062
8489	TMO	2013-11-06	97.56999969482422
8490	TMO	2013-11-07	96.16000366210938
8491	TMO	2013-11-08	98.16999816894531
8492	TMO	2013-11-11	98.41000366210938
8493	TMO	2013-11-12	97.69000244140625
8494	TMO	2013-11-13	98.80999755859375
8495	TMO	2013-11-14	100.20999908447266
8496	TMO	2013-11-15	101.37000274658203
8497	TMO	2013-11-18	100.7699966430664
8498	TMO	2013-11-19	100.51000213623047
8499	TMO	2013-11-20	101.06999969482422
8500	TMO	2013-11-21	101.81999969482422
8501	TMO	2013-11-22	101.51000213623047
8502	TMO	2013-11-25	101.98999786376953
8503	TMO	2013-11-26	101.44999694824219
8504	TMO	2013-11-27	101.0
8505	TMO	2013-11-29	100.8499984741211
8506	TMO	2013-12-02	100.83000183105469
8507	TMO	2013-12-03	100.91999816894531
8508	TMO	2013-12-04	100.22000122070312
8509	TMO	2013-12-05	99.93000030517578
8510	TMO	2013-12-06	102.70999908447266
8511	TMO	2013-12-09	102.0199966430664
8512	TMO	2013-12-10	101.93000030517578
8513	TMO	2013-12-11	101.19999694824219
8514	TMO	2013-12-12	100.2300033569336
8515	TMO	2013-12-13	101.33999633789062
8516	TMO	2013-12-16	102.23999786376953
8517	TMO	2013-12-17	102.31999969482422
8518	TMO	2013-12-18	106.41999816894531
8519	TMO	2013-12-19	108.16000366210938
8520	TMO	2013-12-20	108.56999969482422
8521	TMO	2013-12-23	108.83999633789062
8522	TMO	2013-12-24	109.41000366210938
8523	TMO	2013-12-26	110.2699966430664
8524	TMO	2013-12-27	110.66999816894531
8525	TMO	2013-12-30	110.58999633789062
8526	TMO	2013-12-31	111.3499984741211
8527	TMO	2014-01-02	109.62999725341797
8528	TMO	2014-01-03	110.05000305175781
8529	TMO	2014-01-06	110.05999755859375
8530	TMO	2014-01-07	112.30999755859375
8531	TMO	2014-01-08	114.04000091552734
8532	TMO	2014-01-09	114.0
8533	TMO	2014-01-10	114.45999908447266
8534	TMO	2014-01-13	112.98999786376953
8535	TMO	2014-01-14	114.76000213623047
8536	TMO	2014-01-15	115.5199966430664
8537	TMO	2014-01-16	116.11000061035156
8538	TMO	2014-01-17	115.88999938964844
8539	TMO	2014-01-21	114.94999694824219
8540	TMO	2014-01-22	114.69999694824219
8541	TMO	2014-01-23	112.80999755859375
8542	TMO	2014-01-24	109.94999694824219
8543	TMO	2014-01-27	109.87000274658203
8544	TMO	2014-01-28	112.31999969482422
8545	TMO	2014-01-29	111.75
8546	TMO	2014-01-30	114.98999786376953
8547	TMO	2014-01-31	115.13999938964844
8548	TMO	2014-02-03	113.12999725341797
8549	TMO	2014-02-04	112.95999908447266
8550	TMO	2014-02-05	113.19999694824219
8551	TMO	2014-02-06	114.43000030517578
8552	TMO	2014-02-07	117.7699966430664
8553	TMO	2014-02-10	118.61000061035156
8554	TMO	2014-02-11	121.0
8555	TMO	2014-02-12	121.5199966430664
8556	TMO	2014-02-13	122.9000015258789
8557	TMO	2014-02-14	123.73999786376953
8558	TMO	2014-02-18	123.55000305175781
8559	TMO	2014-02-19	121.80999755859375
8560	TMO	2014-02-20	124.70999908447266
8561	TMO	2014-02-21	123.18000030517578
8562	TMO	2014-02-24	123.37000274658203
8563	TMO	2014-02-25	123.80999755859375
8564	TMO	2014-02-26	124.27999877929688
8565	TMO	2014-02-27	124.91000366210938
8566	TMO	2014-02-28	124.54000091552734
8567	TMO	2014-03-03	123.3499984741211
8568	TMO	2014-03-04	125.3499984741211
8569	TMO	2014-03-05	125.91000366210938
8570	TMO	2014-03-06	126.4000015258789
8571	TMO	2014-03-07	126.66999816894531
8572	TMO	2014-03-10	126.27999877929688
8573	TMO	2014-03-11	126.2300033569336
8574	TMO	2014-03-12	126.48999786376953
8575	TMO	2014-03-13	123.25
8576	TMO	2014-03-14	122.25
8577	TMO	2014-03-17	123.0199966430664
8578	TMO	2014-03-18	123.7300033569336
8579	TMO	2014-03-19	122.72000122070312
8580	TMO	2014-03-20	123.58000183105469
8581	TMO	2014-03-21	122.9000015258789
8582	TMO	2014-03-24	120.6500015258789
8583	TMO	2014-03-25	119.3499984741211
8584	TMO	2014-03-26	118.04000091552734
8585	TMO	2014-03-27	117.66999816894531
8586	TMO	2014-03-28	118.5
8587	TMO	2014-03-31	120.23999786376953
8588	TMO	2014-04-01	121.87999725341797
8589	TMO	2014-04-02	122.19999694824219
8590	TMO	2014-04-03	121.80000305175781
8591	TMO	2014-04-04	119.87999725341797
8592	TMO	2014-04-07	117.80000305175781
8593	TMO	2014-04-08	117.20999908447266
8594	TMO	2014-04-09	120.4000015258789
8595	TMO	2014-04-10	116.9800033569336
8596	TMO	2014-04-11	115.7699966430664
8597	TMO	2014-04-14	116.4000015258789
8598	TMO	2014-04-15	117.6500015258789
8599	TMO	2014-04-16	119.70999908447266
8600	TMO	2014-04-17	119.30000305175781
8601	TMO	2014-04-21	119.36000061035156
8602	TMO	2014-04-22	120.3499984741211
8603	TMO	2014-04-23	119.38999938964844
8604	TMO	2014-04-24	115.37999725341797
8605	TMO	2014-04-25	114.29000091552734
8606	TMO	2014-04-28	113.58999633789062
8607	TMO	2014-04-29	114.63999938964844
8608	TMO	2014-04-30	114.0
8609	TMO	2014-05-01	114.91999816894531
8610	TMO	2014-05-02	114.22000122070312
8611	TMO	2014-05-05	114.81999969482422
8612	TMO	2014-05-06	114.41999816894531
8613	TMO	2014-05-07	116.44000244140625
8614	TMO	2014-05-08	115.62999725341797
8615	TMO	2014-05-09	116.5999984741211
8616	TMO	2014-05-12	118.36000061035156
8617	TMO	2014-05-13	117.58000183105469
8618	TMO	2014-05-14	116.48999786376953
8619	TMO	2014-05-15	115.55000305175781
8620	TMO	2014-05-16	117.8499984741211
8621	TMO	2014-05-19	119.29000091552734
8622	TMO	2014-05-20	114.47000122070312
8623	TMO	2014-05-21	115.31999969482422
8624	TMO	2014-05-22	115.93000030517578
8625	TMO	2014-05-23	115.73999786376953
8626	TMO	2014-05-27	115.38999938964844
8627	TMO	2014-05-28	116.06999969482422
8628	TMO	2014-05-29	117.11000061035156
8629	TMO	2014-05-30	116.91000366210938
8630	TMO	2014-06-02	116.58000183105469
8631	TMO	2014-06-03	117.87999725341797
8632	TMO	2014-06-04	117.77999877929688
8633	TMO	2014-06-05	119.0
8634	TMO	2014-06-06	119.80999755859375
8635	TMO	2014-06-09	119.58000183105469
8636	TMO	2014-06-10	119.29000091552734
8637	TMO	2014-06-11	120.20999908447266
8638	TMO	2014-06-12	119.8499984741211
8639	TMO	2014-06-13	119.16000366210938
8640	TMO	2014-06-16	118.69000244140625
8641	TMO	2014-06-17	118.63999938964844
8642	TMO	2014-06-18	119.9000015258789
8643	TMO	2014-06-19	119.70999908447266
8644	TMO	2014-06-20	118.94000244140625
8645	TMO	2014-06-23	119.0999984741211
8646	TMO	2014-06-24	118.55999755859375
8647	TMO	2014-06-25	119.13999938964844
8648	TMO	2014-06-26	119.30000305175781
8649	TMO	2014-06-27	118.30000305175781
8650	TMO	2014-06-30	118.0
8651	TMO	2014-07-01	118.95999908447266
8652	TMO	2014-07-02	118.05000305175781
8653	TMO	2014-07-03	120.11000061035156
8654	TMO	2014-07-07	119.72000122070312
8655	TMO	2014-07-08	117.98999786376953
8656	TMO	2014-07-09	117.83999633789062
8657	TMO	2014-07-10	117.1500015258789
8658	TMO	2014-07-11	118.2699966430664
8659	TMO	2014-07-14	117.80000305175781
8660	TMO	2014-07-15	118.0
8661	TMO	2014-07-16	119.22000122070312
8662	TMO	2014-07-17	119.0199966430664
8663	TMO	2014-07-18	121.0
8664	TMO	2014-07-21	122.13999938964844
8665	TMO	2014-07-22	123.05999755859375
8666	TMO	2014-07-23	124.0
8667	TMO	2014-07-24	125.51000213623047
8668	TMO	2014-07-25	125.06999969482422
8669	TMO	2014-07-28	124.37999725341797
8670	TMO	2014-07-29	123.54000091552734
8671	TMO	2014-07-30	124.70999908447266
8672	TMO	2014-07-31	121.5
8673	TMO	2014-08-01	121.37999725341797
8674	TMO	2014-08-04	121.37999725341797
8675	TMO	2014-08-05	120.12000274658203
8676	TMO	2014-08-06	120.16000366210938
8677	TMO	2014-08-07	119.52999877929688
8678	TMO	2014-08-08	121.16000366210938
8679	TMO	2014-08-11	120.91999816894531
8680	TMO	2014-08-12	120.02999877929688
8681	TMO	2014-08-13	121.3499984741211
8682	TMO	2014-08-14	121.77999877929688
8683	TMO	2014-08-15	121.55000305175781
8684	TMO	2014-08-18	122.05000305175781
8685	TMO	2014-08-19	122.38999938964844
8686	TMO	2014-08-20	122.26000213623047
8687	TMO	2014-08-21	121.80999755859375
8688	TMO	2014-08-22	121.22000122070312
8689	TMO	2014-08-25	121.80000305175781
8690	TMO	2014-08-26	120.70999908447266
8691	TMO	2014-08-27	120.08000183105469
8692	TMO	2014-08-28	120.06999969482422
8693	TMO	2014-08-29	120.20999908447266
8694	TMO	2014-09-02	122.72000122070312
8695	TMO	2014-09-03	123.75
8696	TMO	2014-09-04	123.87999725341797
8697	TMO	2014-09-05	124.62999725341797
8698	TMO	2014-09-08	124.9800033569336
8699	TMO	2014-09-09	124.0
8700	TMO	2014-09-10	123.61000061035156
8701	TMO	2014-09-11	123.30000305175781
8702	TMO	2014-09-12	123.27999877929688
8703	TMO	2014-09-15	122.33999633789062
8704	TMO	2014-09-16	122.61000061035156
8705	TMO	2014-09-17	123.5999984741211
8706	TMO	2014-09-18	124.12999725341797
8707	TMO	2014-09-19	123.23999786376953
8708	TMO	2014-09-22	121.80999755859375
8709	TMO	2014-09-23	121.16000366210938
8710	TMO	2014-09-24	123.51000213623047
8711	TMO	2014-09-25	120.98999786376953
8712	TMO	2014-09-26	121.36000061035156
8713	TMO	2014-09-29	122.0
8714	TMO	2014-09-30	121.69999694824219
8715	TMO	2014-10-01	119.56999969482422
8716	TMO	2014-10-02	119.16000366210938
8717	TMO	2014-10-03	121.38999938964844
8718	TMO	2014-10-06	120.62999725341797
8719	TMO	2014-10-07	118.22000122070312
8720	TMO	2014-10-08	121.62999725341797
8721	TMO	2014-10-09	117.81999969482422
8722	TMO	2014-10-10	116.47000122070312
8723	TMO	2014-10-13	112.48999786376953
8724	TMO	2014-10-14	111.77999877929688
8725	TMO	2014-10-15	111.13999938964844
8726	TMO	2014-10-16	109.69000244140625
8727	TMO	2014-10-17	112.36000061035156
8728	TMO	2014-10-20	114.33000183105469
8729	TMO	2014-10-21	118.22000122070312
8730	TMO	2014-10-22	113.83000183105469
8731	TMO	2014-10-23	116.2300033569336
8732	TMO	2014-10-24	117.9000015258789
8733	TMO	2014-10-27	118.0
8734	TMO	2014-10-28	118.33999633789062
8735	TMO	2014-10-29	116.08999633789062
8736	TMO	2014-10-30	116.58999633789062
8737	TMO	2014-10-31	117.56999969482422
8738	TMO	2014-11-03	118.4000015258789
8739	TMO	2014-11-04	118.31999969482422
8740	TMO	2014-11-05	118.55000305175781
8741	TMO	2014-11-06	118.91000366210938
8742	TMO	2014-11-07	116.5999984741211
8743	TMO	2014-11-10	116.8499984741211
8744	TMO	2014-11-11	118.30000305175781
8745	TMO	2014-11-12	118.51000213623047
8746	TMO	2014-11-13	118.23999786376953
8747	TMO	2014-11-14	118.75
8748	TMO	2014-11-17	118.43000030517578
8749	TMO	2014-11-18	120.5
8750	TMO	2014-11-19	124.66999816894531
8751	TMO	2014-11-20	124.58000183105469
8752	TMO	2014-11-21	126.54000091552734
8753	TMO	2014-11-24	127.41000366210938
8754	TMO	2014-11-25	127.87999725341797
8755	TMO	2014-11-26	128.66000366210938
8756	TMO	2014-11-28	129.2899932861328
8757	TMO	2014-12-01	127.95999908447266
8758	TMO	2014-12-02	128.8000030517578
8759	TMO	2014-12-03	128.9199981689453
8760	TMO	2014-12-04	128.38999938964844
8761	TMO	2014-12-05	128.5399932861328
8762	TMO	2014-12-08	128.49000549316406
8763	TMO	2014-12-09	128.2899932861328
8764	TMO	2014-12-10	127.33000183105469
8765	TMO	2014-12-11	126.72000122070312
8766	TMO	2014-12-12	124.98999786376953
8767	TMO	2014-12-15	123.7300033569336
8768	TMO	2014-12-16	121.55000305175781
8769	TMO	2014-12-17	124.7699966430664
8770	TMO	2014-12-18	127.5199966430664
8771	TMO	2014-12-19	128.4499969482422
8772	TMO	2014-12-22	128.92999267578125
8773	TMO	2014-12-23	126.66000366210938
8774	TMO	2014-12-24	126.79000091552734
8775	TMO	2014-12-26	127.66999816894531
8776	TMO	2014-12-29	126.86000061035156
8777	TMO	2014-12-30	126.61000061035156
8778	TMO	2014-12-31	125.29000091552734
8779	TMO	2015-01-02	128.1199951171875
8780	TMO	2015-01-05	126.36000061035156
8781	TMO	2015-01-06	125.18000030517578
8782	TMO	2015-01-07	128.92999267578125
8783	TMO	2015-01-08	130.27000427246094
8784	TMO	2015-01-09	129.75
8785	TMO	2015-01-12	128.5
8786	TMO	2015-01-13	128.33999633789062
8787	TMO	2015-01-14	126.19999694824219
8788	TMO	2015-01-15	124.12999725341797
8789	TMO	2015-01-16	125.29000091552734
8790	TMO	2015-01-20	125.23999786376953
8791	TMO	2015-01-21	125.36000061035156
8792	TMO	2015-01-22	127.0
8793	TMO	2015-01-23	124.87000274658203
8794	TMO	2015-01-26	125.63999938964844
8795	TMO	2015-01-27	124.87999725341797
8796	TMO	2015-01-28	124.33999633789062
8797	TMO	2015-01-29	127.95999908447266
8798	TMO	2015-01-30	125.20999908447266
8799	TMO	2015-02-02	125.88999938964844
8800	TMO	2015-02-03	127.33000183105469
8801	TMO	2015-02-04	126.3499984741211
8802	TMO	2015-02-05	127.04000091552734
8803	TMO	2015-02-06	124.80000305175781
8804	TMO	2015-02-09	123.4000015258789
8805	TMO	2015-02-10	125.02999877929688
8806	TMO	2015-02-11	125.41999816894531
8807	TMO	2015-02-12	126.83000183105469
8808	TMO	2015-02-13	127.61000061035156
8809	TMO	2015-02-17	128.02999877929688
8810	TMO	2015-02-18	128.0
8811	TMO	2015-02-19	127.79000091552734
8812	TMO	2015-02-20	131.1699981689453
8813	TMO	2015-02-23	130.97999572753906
8814	TMO	2015-02-24	131.85000610351562
8815	TMO	2015-02-25	131.07000732421875
8816	TMO	2015-02-26	130.13999938964844
8817	TMO	2015-02-27	130.0
8818	TMO	2015-03-02	131.35000610351562
8819	TMO	2015-03-03	129.72999572753906
8820	TMO	2015-03-04	128.88999938964844
8821	TMO	2015-03-05	131.4600067138672
8822	TMO	2015-03-06	128.50999450683594
8823	TMO	2015-03-09	128.10000610351562
8824	TMO	2015-03-10	127.02999877929688
8825	TMO	2015-03-11	127.94000244140625
8826	TMO	2015-03-12	128.60000610351562
8827	TMO	2015-03-13	127.41999816894531
8828	TMO	2015-03-16	132.97000122070312
8829	TMO	2015-03-17	132.35000610351562
8830	TMO	2015-03-18	133.88999938964844
8831	TMO	2015-03-19	134.75999450683594
8832	TMO	2015-03-20	136.6300048828125
8833	TMO	2015-03-23	137.8699951171875
8834	TMO	2015-03-24	135.64999389648438
8835	TMO	2015-03-25	133.7100067138672
8836	TMO	2015-03-26	133.07000732421875
8837	TMO	2015-03-27	133.69000244140625
8838	TMO	2015-03-30	135.57000732421875
8839	TMO	2015-03-31	134.33999633789062
8840	TMO	2015-04-01	132.0
8841	TMO	2015-04-02	133.11000061035156
8842	TMO	2015-04-06	133.5
8843	TMO	2015-04-07	133.02000427246094
8844	TMO	2015-04-08	132.82000732421875
8845	TMO	2015-04-09	133.57000732421875
8846	TMO	2015-04-10	133.72999572753906
8847	TMO	2015-04-13	132.72000122070312
8848	TMO	2015-04-14	132.67999267578125
8849	TMO	2015-04-15	133.6199951171875
8850	TMO	2015-04-16	132.49000549316406
8851	TMO	2015-04-17	132.10000610351562
8852	TMO	2015-04-20	134.02999877929688
8853	TMO	2015-04-21	134.44000244140625
8854	TMO	2015-04-22	130.69000244140625
8855	TMO	2015-04-23	129.5500030517578
8856	TMO	2015-04-24	130.02000427246094
8857	TMO	2015-04-27	127.2699966430664
8858	TMO	2015-04-28	127.62999725341797
8859	TMO	2015-04-29	127.12999725341797
8860	TMO	2015-04-30	125.68000030517578
8861	TMO	2015-05-01	127.66000366210938
8862	TMO	2015-05-04	127.77999877929688
8863	TMO	2015-05-05	126.6500015258789
8864	TMO	2015-05-06	127.66000366210938
8865	TMO	2015-05-07	127.75
8866	TMO	2015-05-08	129.97999572753906
8867	TMO	2015-05-11	129.8699951171875
8868	TMO	2015-05-12	129.61000061035156
8869	TMO	2015-05-13	129.85000610351562
8870	TMO	2015-05-14	131.10000610351562
8871	TMO	2015-05-15	130.16000366210938
8872	TMO	2015-05-18	129.97000122070312
8873	TMO	2015-05-19	130.5500030517578
8874	TMO	2015-05-20	132.02000427246094
8875	TMO	2015-05-21	132.83999633789062
8876	TMO	2015-05-22	132.14999389648438
8877	TMO	2015-05-26	129.8000030517578
8878	TMO	2015-05-27	130.99000549316406
8879	TMO	2015-05-28	130.1300048828125
8880	TMO	2015-05-29	129.6300048828125
8881	TMO	2015-06-01	129.4600067138672
8882	TMO	2015-06-02	129.57000732421875
8883	TMO	2015-06-03	129.97999572753906
8884	TMO	2015-06-04	129.5
8885	TMO	2015-06-05	129.57000732421875
8886	TMO	2015-06-08	128.27000427246094
8887	TMO	2015-06-09	128.57000732421875
8888	TMO	2015-06-10	130.17999267578125
8889	TMO	2015-06-11	130.52000427246094
8890	TMO	2015-06-12	130.02000427246094
8891	TMO	2015-06-15	129.5399932861328
8892	TMO	2015-06-16	128.8000030517578
8893	TMO	2015-06-17	128.63999938964844
8894	TMO	2015-06-18	129.67999267578125
8895	TMO	2015-06-19	129.97000122070312
8896	TMO	2015-06-22	130.08999633789062
8897	TMO	2015-06-23	129.5500030517578
8898	TMO	2015-06-24	130.27000427246094
8899	TMO	2015-06-25	131.52999877929688
8900	TMO	2015-06-26	132.2100067138672
8901	TMO	2015-06-29	129.4499969482422
8902	TMO	2015-06-30	129.75999450683594
8903	TMO	2015-07-01	130.82000732421875
8904	TMO	2015-07-02	130.9499969482422
8905	TMO	2015-07-06	130.38999938964844
8906	TMO	2015-07-07	130.9499969482422
8907	TMO	2015-07-08	128.1999969482422
8908	TMO	2015-07-09	127.81999969482422
8909	TMO	2015-07-10	130.6300048828125
8910	TMO	2015-07-13	134.2899932861328
8911	TMO	2015-07-14	136.58999633789062
8912	TMO	2015-07-15	135.25
8913	TMO	2015-07-16	136.66000366210938
8914	TMO	2015-07-17	135.75
8915	TMO	2015-07-20	136.1699981689453
8916	TMO	2015-07-21	136.47000122070312
8917	TMO	2015-07-22	140.05999755859375
8918	TMO	2015-07-23	140.60000610351562
8919	TMO	2015-07-24	137.94000244140625
8920	TMO	2015-07-27	137.02000427246094
8921	TMO	2015-07-28	138.64999389648438
8922	TMO	2015-07-29	139.6199951171875
8923	TMO	2015-07-30	139.1199951171875
8924	TMO	2015-07-31	139.52999877929688
8925	TMO	2015-08-03	138.44000244140625
8926	TMO	2015-08-04	137.77000427246094
8927	TMO	2015-08-05	138.69000244140625
8928	TMO	2015-08-06	136.9199981689453
8929	TMO	2015-08-07	136.02000427246094
8930	TMO	2015-08-10	137.17999267578125
8931	TMO	2015-08-11	134.5800018310547
8932	TMO	2015-08-12	134.7100067138672
8933	TMO	2015-08-13	133.72000122070312
8934	TMO	2015-08-14	135.02000427246094
8935	TMO	2015-08-17	136.30999755859375
8936	TMO	2015-08-18	135.32000732421875
8937	TMO	2015-08-19	133.72999572753906
8938	TMO	2015-08-20	132.33999633789062
8939	TMO	2015-08-21	127.95999908447266
8940	TMO	2015-08-24	121.66999816894531
8941	TMO	2015-08-25	120.05000305175781
8942	TMO	2015-08-26	125.26000213623047
8943	TMO	2015-08-27	127.91000366210938
8944	TMO	2015-08-28	126.5199966430664
8945	TMO	2015-08-31	125.37000274658203
8946	TMO	2015-09-01	121.44999694824219
8947	TMO	2015-09-02	122.77999877929688
8948	TMO	2015-09-03	122.7699966430664
8949	TMO	2015-09-04	121.16999816894531
8950	TMO	2015-09-08	123.69000244140625
8951	TMO	2015-09-09	121.62000274658203
8952	TMO	2015-09-10	122.02999877929688
8953	TMO	2015-09-11	122.9000015258789
8954	TMO	2015-09-14	122.16000366210938
8955	TMO	2015-09-15	125.08999633789062
8956	TMO	2015-09-16	126.27999877929688
8957	TMO	2015-09-17	128.22999572753906
8958	TMO	2015-09-18	125.77999877929688
8959	TMO	2015-09-21	126.33000183105469
8960	TMO	2015-09-22	125.25
8961	TMO	2015-09-23	124.62000274658203
8962	TMO	2015-09-24	124.0
8963	TMO	2015-09-25	122.6500015258789
8964	TMO	2015-09-28	118.12999725341797
8965	TMO	2015-09-29	119.83999633789062
8966	TMO	2015-09-30	122.27999877929688
8967	TMO	2015-10-01	122.0999984741211
8968	TMO	2015-10-02	124.48999786376953
8969	TMO	2015-10-05	126.55000305175781
8970	TMO	2015-10-06	124.08999633789062
8971	TMO	2015-10-07	125.19999694824219
8972	TMO	2015-10-08	125.8499984741211
8973	TMO	2015-10-09	126.5199966430664
8974	TMO	2015-10-12	125.9000015258789
8975	TMO	2015-10-13	125.4800033569336
8976	TMO	2015-10-14	123.97000122070312
8977	TMO	2015-10-15	125.47000122070312
8978	TMO	2015-10-16	126.4000015258789
8979	TMO	2015-10-19	129.02999877929688
8980	TMO	2015-10-20	128.6199951171875
8981	TMO	2015-10-21	127.11000061035156
8982	TMO	2015-10-22	124.0
8983	TMO	2015-10-23	126.47000122070312
8984	TMO	2015-10-26	127.02999877929688
8985	TMO	2015-10-27	126.79000091552734
8986	TMO	2015-10-28	129.25
8987	TMO	2015-10-29	131.3800048828125
8988	TMO	2015-10-30	130.77999877929688
8989	TMO	2015-11-02	134.5399932861328
8990	TMO	2015-11-03	134.25999450683594
8991	TMO	2015-11-04	135.25
8992	TMO	2015-11-05	134.9499969482422
8993	TMO	2015-11-06	134.3000030517578
8994	TMO	2015-11-09	134.3000030517578
8995	TMO	2015-11-10	136.02999877929688
8996	TMO	2015-11-11	134.86000061035156
8997	TMO	2015-11-12	132.44000244140625
8998	TMO	2015-11-13	132.3300018310547
8999	TMO	2015-11-16	135.5399932861328
9000	TMO	2015-11-17	135.44000244140625
9001	TMO	2015-11-18	137.72999572753906
9002	TMO	2015-11-19	137.39999389648438
9003	TMO	2015-11-20	137.83999633789062
9004	TMO	2015-11-23	137.60000610351562
9005	TMO	2015-11-24	137.9600067138672
9006	TMO	2015-11-25	138.66000366210938
9007	TMO	2015-11-27	139.9600067138672
9008	TMO	2015-11-30	138.39999389648438
9009	TMO	2015-12-01	138.35000610351562
9010	TMO	2015-12-02	136.77000427246094
9011	TMO	2015-12-03	132.57000732421875
9012	TMO	2015-12-04	137.07000732421875
9013	TMO	2015-12-07	135.52999877929688
9014	TMO	2015-12-08	136.0500030517578
9015	TMO	2015-12-09	134.38999938964844
9016	TMO	2015-12-10	135.1300048828125
9017	TMO	2015-12-11	134.1999969482422
9018	TMO	2015-12-14	135.41000366210938
9019	TMO	2015-12-15	137.49000549316406
9020	TMO	2015-12-16	140.4499969482422
9021	TMO	2015-12-17	138.16000366210938
9022	TMO	2015-12-18	134.50999450683594
9023	TMO	2015-12-21	137.5500030517578
9024	TMO	2015-12-22	139.52999877929688
9025	TMO	2015-12-23	141.02000427246094
9026	TMO	2015-12-24	141.32000732421875
9027	TMO	2015-12-28	140.6999969482422
9028	TMO	2015-12-29	143.02999877929688
9029	TMO	2015-12-30	142.86000061035156
9030	TMO	2015-12-31	141.85000610351562
9031	TMO	2016-01-04	138.75
9032	TMO	2016-01-05	138.50999450683594
9033	TMO	2016-01-06	137.4499969482422
9034	TMO	2016-01-07	134.30999755859375
9035	TMO	2016-01-08	134.16000366210938
9036	TMO	2016-01-11	134.8800048828125
9037	TMO	2016-01-12	136.97000122070312
9038	TMO	2016-01-13	133.77000427246094
9039	TMO	2016-01-14	135.7899932861328
9040	TMO	2016-01-15	132.75999450683594
9041	TMO	2016-01-19	134.91000366210938
9042	TMO	2016-01-20	133.0500030517578
9043	TMO	2016-01-21	131.67999267578125
9044	TMO	2016-01-22	135.30999755859375
9045	TMO	2016-01-25	134.72999572753906
9046	TMO	2016-01-26	134.10000610351562
9047	TMO	2016-01-27	135.8300018310547
9048	TMO	2016-01-28	128.1699981689453
9049	TMO	2016-01-29	132.05999755859375
9050	TMO	2016-02-01	130.69000244140625
9051	TMO	2016-02-02	126.88999938964844
9052	TMO	2016-02-03	126.05000305175781
9053	TMO	2016-02-04	127.80000305175781
9054	TMO	2016-02-05	123.18000030517578
9055	TMO	2016-02-08	121.94000244140625
9056	TMO	2016-02-09	124.44999694824219
9057	TMO	2016-02-10	125.45999908447266
9058	TMO	2016-02-11	123.30000305175781
9059	TMO	2016-02-12	126.4800033569336
9060	TMO	2016-02-16	127.41999816894531
9061	TMO	2016-02-17	130.6999969482422
9062	TMO	2016-02-18	129.69000244140625
9063	TMO	2016-02-19	130.16000366210938
9064	TMO	2016-02-22	131.44000244140625
9065	TMO	2016-02-23	129.74000549316406
9066	TMO	2016-02-24	129.77000427246094
9067	TMO	2016-02-25	130.57000732421875
9068	TMO	2016-02-26	130.7100067138672
9069	TMO	2016-02-29	129.19000244140625
9070	TMO	2016-03-01	135.27999877929688
9071	TMO	2016-03-02	138.1199951171875
9072	TMO	2016-03-03	138.6699981689453
9073	TMO	2016-03-04	140.3000030517578
9074	TMO	2016-03-07	141.5500030517578
9075	TMO	2016-03-08	139.0800018310547
9076	TMO	2016-03-09	138.14999389648438
9077	TMO	2016-03-10	137.9600067138672
9078	TMO	2016-03-11	140.22000122070312
9079	TMO	2016-03-14	139.77000427246094
9080	TMO	2016-03-15	138.25999450683594
9081	TMO	2016-03-16	139.0800018310547
9082	TMO	2016-03-17	138.25
9083	TMO	2016-03-18	140.0
9084	TMO	2016-03-21	139.6300048828125
9085	TMO	2016-03-22	138.85000610351562
9086	TMO	2016-03-23	138.82000732421875
9087	TMO	2016-03-24	139.02000427246094
9088	TMO	2016-03-28	138.52999877929688
9089	TMO	2016-03-29	140.14999389648438
9090	TMO	2016-03-30	140.7899932861328
9091	TMO	2016-03-31	141.58999633789062
9092	TMO	2016-04-01	142.6699981689453
9093	TMO	2016-04-04	144.0500030517578
9094	TMO	2016-04-05	141.3800048828125
9095	TMO	2016-04-06	145.11000061035156
9096	TMO	2016-04-07	142.0500030517578
9097	TMO	2016-04-08	142.2100067138672
9098	TMO	2016-04-11	141.66000366210938
9099	TMO	2016-04-12	142.42999267578125
9100	TMO	2016-04-13	145.0500030517578
9101	TMO	2016-04-14	144.6199951171875
9102	TMO	2016-04-15	145.33999633789062
9103	TMO	2016-04-18	146.47000122070312
9104	TMO	2016-04-19	145.58999633789062
9105	TMO	2016-04-20	146.44000244140625
9106	TMO	2016-04-21	147.35000610351562
9107	TMO	2016-04-22	146.85000610351562
9108	TMO	2016-04-25	146.55999755859375
9109	TMO	2016-04-26	145.61000061035156
9110	TMO	2016-04-27	147.13999938964844
9111	TMO	2016-04-28	145.32000732421875
9112	TMO	2016-04-29	144.25
9113	TMO	2016-05-02	146.5
9114	TMO	2016-05-03	144.8699951171875
9115	TMO	2016-05-04	144.5500030517578
9116	TMO	2016-05-05	145.13999938964844
9117	TMO	2016-05-06	146.97000122070312
9118	TMO	2016-05-09	147.4600067138672
9119	TMO	2016-05-10	148.8300018310547
9120	TMO	2016-05-11	147.97000122070312
9121	TMO	2016-05-12	148.9199981689453
9122	TMO	2016-05-13	147.88999938964844
9123	TMO	2016-05-16	150.24000549316406
9124	TMO	2016-05-17	148.82000732421875
9125	TMO	2016-05-18	150.11000061035156
9126	TMO	2016-05-19	148.4199981689453
9127	TMO	2016-05-20	148.85000610351562
9128	TMO	2016-05-23	148.83999633789062
9129	TMO	2016-05-24	150.67999267578125
9130	TMO	2016-05-25	151.16000366210938
9131	TMO	2016-05-26	151.1999969482422
9132	TMO	2016-05-27	152.1300048828125
9133	TMO	2016-05-31	151.77000427246094
9134	TMO	2016-06-01	153.05999755859375
9135	TMO	2016-06-02	153.5500030517578
9136	TMO	2016-06-03	152.8699951171875
9137	TMO	2016-06-06	153.19000244140625
9138	TMO	2016-06-07	152.69000244140625
9139	TMO	2016-06-08	154.13999938964844
9140	TMO	2016-06-09	154.14999389648438
9141	TMO	2016-06-10	151.8000030517578
9142	TMO	2016-06-13	150.52000427246094
9143	TMO	2016-06-14	147.97999572753906
9144	TMO	2016-06-15	147.41000366210938
9145	TMO	2016-06-16	147.22999572753906
9146	TMO	2016-06-17	146.24000549316406
9147	TMO	2016-06-20	148.3699951171875
9148	TMO	2016-06-21	148.91000366210938
9149	TMO	2016-06-22	149.85000610351562
9150	TMO	2016-06-23	152.13999938964844
9151	TMO	2016-06-24	145.35000610351562
9152	TMO	2016-06-27	140.92999267578125
9153	TMO	2016-06-28	143.14999389648438
9154	TMO	2016-06-29	145.16000366210938
9155	TMO	2016-06-30	147.75999450683594
9156	TMO	2016-07-01	149.22999572753906
9157	TMO	2016-07-05	147.25
9158	TMO	2016-07-06	149.11000061035156
9159	TMO	2016-07-07	149.05999755859375
9160	TMO	2016-07-08	152.69000244140625
9161	TMO	2016-07-11	152.33999633789062
9162	TMO	2016-07-12	154.3800048828125
9163	TMO	2016-07-13	154.8000030517578
9164	TMO	2016-07-14	157.72999572753906
9165	TMO	2016-07-15	157.0399932861328
9166	TMO	2016-07-18	157.0500030517578
9167	TMO	2016-07-19	156.63999938964844
9168	TMO	2016-07-20	157.69000244140625
9169	TMO	2016-07-21	156.1999969482422
9170	TMO	2016-07-22	156.88999938964844
9171	TMO	2016-07-25	156.97999572753906
9172	TMO	2016-07-26	158.88999938964844
9173	TMO	2016-07-27	158.89999389648438
9174	TMO	2016-07-28	158.82000732421875
9175	TMO	2016-07-29	158.83999633789062
9176	TMO	2016-08-01	159.55999755859375
9177	TMO	2016-08-02	156.44000244140625
9178	TMO	2016-08-03	156.0
9179	TMO	2016-08-04	156.4199981689453
9180	TMO	2016-08-05	157.50999450683594
9181	TMO	2016-08-08	156.52000427246094
9182	TMO	2016-08-09	156.67999267578125
9183	TMO	2016-08-10	156.00999450683594
9184	TMO	2016-08-11	157.4600067138672
9185	TMO	2016-08-12	155.49000549316406
9186	TMO	2016-08-15	155.97000122070312
9187	TMO	2016-08-16	154.97000122070312
9188	TMO	2016-08-17	154.6699981689453
9189	TMO	2016-08-18	153.35000610351562
9190	TMO	2016-08-19	153.5800018310547
9191	TMO	2016-08-22	153.99000549316406
9192	TMO	2016-08-23	154.5500030517578
9193	TMO	2016-08-24	151.25999450683594
9194	TMO	2016-08-25	151.35000610351562
9195	TMO	2016-08-26	152.36000061035156
9196	TMO	2016-08-29	153.50999450683594
9197	TMO	2016-08-30	153.16000366210938
9198	TMO	2016-08-31	152.19000244140625
9199	TMO	2016-09-01	150.9499969482422
9200	TMO	2016-09-02	151.17999267578125
9201	TMO	2016-09-06	151.0
9202	TMO	2016-09-07	150.5
9203	TMO	2016-09-08	150.64999389648438
9204	TMO	2016-09-09	143.67999267578125
9205	TMO	2016-09-12	146.39999389648438
9206	TMO	2016-09-13	145.14999389648438
9207	TMO	2016-09-14	147.85000610351562
9208	TMO	2016-09-15	150.0
9209	TMO	2016-09-16	150.0500030517578
9210	TMO	2016-09-19	150.0
9211	TMO	2016-09-20	151.6199951171875
9212	TMO	2016-09-21	155.4199981689453
9213	TMO	2016-09-22	157.66000366210938
9214	TMO	2016-09-23	157.66000366210938
9215	TMO	2016-09-26	156.16000366210938
9216	TMO	2016-09-27	158.8800048828125
9217	TMO	2016-09-28	158.63999938964844
9218	TMO	2016-09-29	156.05999755859375
9219	TMO	2016-09-30	159.05999755859375
9220	TMO	2016-10-03	159.1199951171875
9221	TMO	2016-10-04	157.57000732421875
9222	TMO	2016-10-05	158.27999877929688
9223	TMO	2016-10-06	158.44000244140625
9224	TMO	2016-10-07	158.2100067138672
9225	TMO	2016-10-10	159.11000061035156
9226	TMO	2016-10-11	154.89999389648438
9227	TMO	2016-10-12	153.8000030517578
9228	TMO	2016-10-13	152.02999877929688
9229	TMO	2016-10-14	151.7100067138672
9230	TMO	2016-10-17	150.77999877929688
9231	TMO	2016-10-18	151.6699981689453
9232	TMO	2016-10-19	151.8000030517578
9233	TMO	2016-10-20	151.66000366210938
9234	TMO	2016-10-21	150.66000366210938
9235	TMO	2016-10-24	153.11000061035156
9236	TMO	2016-10-25	147.97000122070312
9237	TMO	2016-10-26	148.0399932861328
9238	TMO	2016-10-27	149.22000122070312
9239	TMO	2016-10-28	147.2100067138672
9240	TMO	2016-10-31	147.02999877929688
9241	TMO	2016-11-01	146.02000427246094
9242	TMO	2016-11-02	145.8000030517578
9243	TMO	2016-11-03	146.0800018310547
9244	TMO	2016-11-04	146.57000732421875
9245	TMO	2016-11-07	151.80999755859375
9246	TMO	2016-11-08	152.55999755859375
9247	TMO	2016-11-09	152.0500030517578
9248	TMO	2016-11-10	154.35000610351562
9249	TMO	2016-11-11	151.25
9250	TMO	2016-11-14	148.02000427246094
9251	TMO	2016-11-15	148.66000366210938
9252	TMO	2016-11-16	149.49000549316406
9253	TMO	2016-11-17	148.8800048828125
9254	TMO	2016-11-18	145.80999755859375
9255	TMO	2016-11-21	146.1699981689453
9256	TMO	2016-11-22	143.0
9257	TMO	2016-11-23	143.50999450683594
9258	TMO	2016-11-25	144.17999267578125
9259	TMO	2016-11-28	140.32000732421875
9260	TMO	2016-11-29	141.27000427246094
9261	TMO	2016-11-30	140.11000061035156
9262	TMO	2016-12-01	139.6300048828125
9263	TMO	2016-12-02	141.91000366210938
9264	TMO	2016-12-05	141.3800048828125
9265	TMO	2016-12-06	143.58999633789062
9266	TMO	2016-12-07	141.85000610351562
9267	TMO	2016-12-08	143.07000732421875
9268	TMO	2016-12-09	145.41000366210938
9269	TMO	2016-12-12	145.17999267578125
9270	TMO	2016-12-13	145.89999389648438
9271	TMO	2016-12-14	143.8000030517578
9272	TMO	2016-12-15	143.5
9273	TMO	2016-12-16	142.5399932861328
9274	TMO	2016-12-19	141.25
9275	TMO	2016-12-20	141.8000030517578
9276	TMO	2016-12-21	140.77000427246094
9277	TMO	2016-12-22	140.52000427246094
9278	TMO	2016-12-23	141.83999633789062
9279	TMO	2016-12-27	142.41000366210938
9280	TMO	2016-12-28	141.22000122070312
9281	TMO	2016-12-29	141.47999572753906
9282	TMO	2016-12-30	141.10000610351562
9283	TMO	2017-01-03	143.6699981689453
9284	TMO	2017-01-04	145.16000366210938
9285	TMO	2017-01-05	145.3800048828125
9286	TMO	2017-01-06	147.27000427246094
9287	TMO	2017-01-09	147.49000549316406
9288	TMO	2017-01-10	147.77999877929688
9289	TMO	2017-01-11	146.22000122070312
9290	TMO	2017-01-12	145.97000122070312
9291	TMO	2017-01-13	146.2899932861328
9292	TMO	2017-01-17	145.0500030517578
9293	TMO	2017-01-18	144.66000366210938
9294	TMO	2017-01-19	144.32000732421875
9295	TMO	2017-01-20	143.50999450683594
9296	TMO	2017-01-23	142.7899932861328
9297	TMO	2017-01-24	140.97999572753906
9298	TMO	2017-01-25	142.42999267578125
9299	TMO	2017-01-26	143.10000610351562
9300	TMO	2017-01-27	145.4499969482422
9301	TMO	2017-01-30	143.2899932861328
9302	TMO	2017-01-31	152.38999938964844
9303	TMO	2017-02-01	152.94000244140625
9304	TMO	2017-02-02	151.6699981689453
9305	TMO	2017-02-03	151.42999267578125
9306	TMO	2017-02-06	152.0800018310547
9307	TMO	2017-02-07	153.00999450683594
9308	TMO	2017-02-08	153.5
9309	TMO	2017-02-09	154.74000549316406
9310	TMO	2017-02-10	154.88999938964844
9311	TMO	2017-02-13	156.35000610351562
9312	TMO	2017-02-14	157.27999877929688
9313	TMO	2017-02-15	158.25999450683594
9314	TMO	2017-02-16	157.7100067138672
9315	TMO	2017-02-17	158.63999938964844
9316	TMO	2017-02-21	158.6300048828125
9317	TMO	2017-02-22	158.02000427246094
9318	TMO	2017-02-23	158.72999572753906
9319	TMO	2017-02-24	158.97999572753906
9320	TMO	2017-02-27	158.47999572753906
9321	TMO	2017-02-28	157.67999267578125
9322	TMO	2017-03-01	159.82000732421875
9323	TMO	2017-03-02	159.1999969482422
9324	TMO	2017-03-03	160.16000366210938
9325	TMO	2017-03-06	157.7100067138672
9326	TMO	2017-03-07	157.25999450683594
9327	TMO	2017-03-08	157.5
9328	TMO	2017-03-09	157.77999877929688
9329	TMO	2017-03-10	159.3300018310547
9330	TMO	2017-03-13	159.0399932861328
9331	TMO	2017-03-14	158.33999633789062
9332	TMO	2017-03-15	161.0500030517578
9333	TMO	2017-03-16	158.02000427246094
9334	TMO	2017-03-17	157.88999938964844
9335	TMO	2017-03-20	156.74000549316406
9336	TMO	2017-03-21	155.5399932861328
9337	TMO	2017-03-22	155.3300018310547
9338	TMO	2017-03-23	154.64999389648438
9339	TMO	2017-03-24	154.0399932861328
9340	TMO	2017-03-27	154.58999633789062
9341	TMO	2017-03-28	154.63999938964844
9342	TMO	2017-03-29	153.97999572753906
9343	TMO	2017-03-30	153.91000366210938
9344	TMO	2017-03-31	153.60000610351562
9345	TMO	2017-04-03	154.5800018310547
9346	TMO	2017-04-04	152.72000122070312
9347	TMO	2017-04-05	152.75999450683594
9348	TMO	2017-04-06	152.9499969482422
9349	TMO	2017-04-07	153.11000061035156
9350	TMO	2017-04-10	153.4499969482422
9351	TMO	2017-04-11	152.8699951171875
9352	TMO	2017-04-12	152.4600067138672
9353	TMO	2017-04-13	152.17999267578125
9354	TMO	2017-04-17	153.6999969482422
9355	TMO	2017-04-18	153.27000427246094
9356	TMO	2017-04-19	154.4600067138672
9357	TMO	2017-04-20	155.36000061035156
9358	TMO	2017-04-21	155.0399932861328
9359	TMO	2017-04-24	157.33999633789062
9360	TMO	2017-04-25	158.80999755859375
9361	TMO	2017-04-26	168.00999450683594
9362	TMO	2017-04-27	166.6999969482422
9363	TMO	2017-04-28	165.3300018310547
9364	TMO	2017-05-01	166.6199951171875
9365	TMO	2017-05-02	167.25
9366	TMO	2017-05-03	168.32000732421875
9367	TMO	2017-05-04	170.1199951171875
9368	TMO	2017-05-05	171.05999755859375
9369	TMO	2017-05-08	170.38999938964844
9370	TMO	2017-05-09	172.1199951171875
9371	TMO	2017-05-10	170.97000122070312
9372	TMO	2017-05-11	171.00999450683594
9373	TMO	2017-05-12	171.52000427246094
9374	TMO	2017-05-15	172.25999450683594
9375	TMO	2017-05-16	172.27000427246094
9376	TMO	2017-05-17	170.97000122070312
9377	TMO	2017-05-18	171.74000549316406
9378	TMO	2017-05-19	171.52999877929688
9379	TMO	2017-05-22	172.10000610351562
9380	TMO	2017-05-23	171.8300018310547
9381	TMO	2017-05-24	172.3300018310547
9382	TMO	2017-05-25	172.89999389648438
9383	TMO	2017-05-26	173.4199981689453
9384	TMO	2017-05-30	173.25
9385	TMO	2017-05-31	172.7899932861328
9386	TMO	2017-06-01	174.82000732421875
9387	TMO	2017-06-02	176.38999938964844
9388	TMO	2017-06-05	176.44000244140625
9389	TMO	2017-06-06	176.07000732421875
9390	TMO	2017-06-07	176.33999633789062
9391	TMO	2017-06-08	174.80999755859375
9392	TMO	2017-06-09	174.92999267578125
9393	TMO	2017-06-12	173.3800048828125
9394	TMO	2017-06-13	174.92999267578125
9395	TMO	2017-06-14	174.57000732421875
9396	TMO	2017-06-15	174.1300048828125
9397	TMO	2017-06-16	174.86000061035156
9398	TMO	2017-06-19	176.25
9399	TMO	2017-06-20	175.6699981689453
9400	TMO	2017-06-21	175.60000610351562
9401	TMO	2017-06-22	175.47000122070312
9402	TMO	2017-06-23	174.44000244140625
9403	TMO	2017-06-26	173.22999572753906
9404	TMO	2017-06-27	173.6999969482422
9405	TMO	2017-06-28	175.77000427246094
9406	TMO	2017-06-29	173.88999938964844
9407	TMO	2017-06-30	174.47000122070312
9408	TMO	2017-07-03	174.41000366210938
9409	TMO	2017-07-05	175.74000549316406
9410	TMO	2017-07-06	175.0399932861328
9411	TMO	2017-07-07	177.49000549316406
9412	TMO	2017-07-10	177.6699981689453
9413	TMO	2017-07-11	178.63999938964844
9414	TMO	2017-07-12	180.1999969482422
9415	TMO	2017-07-13	180.02999877929688
9416	TMO	2017-07-14	180.9499969482422
9417	TMO	2017-07-17	180.7899932861328
9418	TMO	2017-07-18	179.35000610351562
9419	TMO	2017-07-19	180.14999389648438
9420	TMO	2017-07-20	181.5500030517578
9421	TMO	2017-07-21	182.17999267578125
9422	TMO	2017-07-24	182.16000366210938
9423	TMO	2017-07-25	180.1300048828125
9424	TMO	2017-07-26	175.05999755859375
9425	TMO	2017-07-27	175.27000427246094
9426	TMO	2017-07-28	175.97000122070312
9427	TMO	2017-07-31	175.52999877929688
9428	TMO	2017-08-01	175.47000122070312
9429	TMO	2017-08-02	176.44000244140625
9430	TMO	2017-08-03	175.74000549316406
9431	TMO	2017-08-04	176.3300018310547
9432	TMO	2017-08-07	177.35000610351562
9433	TMO	2017-08-08	173.99000549316406
9434	TMO	2017-08-09	173.25999450683594
9435	TMO	2017-08-10	171.74000549316406
9436	TMO	2017-08-11	173.22999572753906
9437	TMO	2017-08-14	174.02999877929688
9438	TMO	2017-08-15	173.55999755859375
9439	TMO	2017-08-16	175.44000244140625
9440	TMO	2017-08-17	172.88999938964844
9441	TMO	2017-08-18	172.57000732421875
9442	TMO	2017-08-21	174.00999450683594
9443	TMO	2017-08-22	176.7899932861328
9444	TMO	2017-08-23	175.80999755859375
9445	TMO	2017-08-24	175.9600067138672
9446	TMO	2017-08-25	177.22000122070312
9447	TMO	2017-08-28	178.42999267578125
9448	TMO	2017-08-29	180.52000427246094
9449	TMO	2017-08-30	182.9499969482422
9450	TMO	2017-08-31	187.13999938964844
9451	TMO	2017-09-01	186.0
9452	TMO	2017-09-05	186.02000427246094
9453	TMO	2017-09-06	189.41000366210938
9454	TMO	2017-09-07	190.58999633789062
9455	TMO	2017-09-08	191.6300048828125
9456	TMO	2017-09-11	193.57000732421875
9457	TMO	2017-09-12	194.0399932861328
9458	TMO	2017-09-13	191.47000122070312
9459	TMO	2017-09-14	191.69000244140625
9460	TMO	2017-09-15	190.6300048828125
9461	TMO	2017-09-18	191.86000061035156
9462	TMO	2017-09-19	189.6199951171875
9463	TMO	2017-09-20	188.60000610351562
9464	TMO	2017-09-21	187.91000366210938
9465	TMO	2017-09-22	188.3000030517578
9466	TMO	2017-09-25	187.32000732421875
9467	TMO	2017-09-26	187.6699981689453
9468	TMO	2017-09-27	188.47000122070312
9469	TMO	2017-09-28	186.4499969482422
9470	TMO	2017-09-29	189.1999969482422
9471	TMO	2017-10-02	191.5399932861328
9472	TMO	2017-10-03	190.3300018310547
9473	TMO	2017-10-04	193.50999450683594
9474	TMO	2017-10-05	193.42999267578125
9475	TMO	2017-10-06	193.2100067138672
9476	TMO	2017-10-09	193.25999450683594
9477	TMO	2017-10-10	192.63999938964844
9478	TMO	2017-10-11	193.4600067138672
9479	TMO	2017-10-12	193.38999938964844
9480	TMO	2017-10-13	192.4199981689453
9481	TMO	2017-10-16	191.27999877929688
9482	TMO	2017-10-17	188.77000427246094
9483	TMO	2017-10-18	189.22000122070312
9484	TMO	2017-10-19	192.44000244140625
9485	TMO	2017-10-20	193.86000061035156
9486	TMO	2017-10-23	194.3699951171875
9487	TMO	2017-10-24	194.3800048828125
9488	TMO	2017-10-25	199.6699981689453
9489	TMO	2017-10-26	200.3699951171875
9490	TMO	2017-10-27	192.4199981689453
9491	TMO	2017-10-30	192.02000427246094
9492	TMO	2017-10-31	193.8300018310547
9493	TMO	2017-11-01	194.19000244140625
9494	TMO	2017-11-02	191.27999877929688
9495	TMO	2017-11-03	193.7100067138672
9496	TMO	2017-11-06	193.52999877929688
9497	TMO	2017-11-07	193.2100067138672
9498	TMO	2017-11-08	193.86000061035156
9499	TMO	2017-11-09	191.88999938964844
9500	TMO	2017-11-10	186.17999267578125
9501	TMO	2017-11-13	188.2100067138672
9502	TMO	2017-11-14	189.0800018310547
9503	TMO	2017-11-15	188.50999450683594
9504	TMO	2017-11-16	190.61000061035156
9505	TMO	2017-11-17	190.1699981689453
9506	TMO	2017-11-20	191.0
9507	TMO	2017-11-21	192.92999267578125
9508	TMO	2017-11-22	192.75
9509	TMO	2017-11-24	193.50999450683594
9510	TMO	2017-11-27	193.9199981689453
9511	TMO	2017-11-28	196.3000030517578
9512	TMO	2017-11-29	192.6199951171875
9513	TMO	2017-11-30	192.75999450683594
9514	TMO	2017-12-01	192.1999969482422
9515	TMO	2017-12-04	182.02999877929688
9516	TMO	2017-12-05	182.4499969482422
9517	TMO	2017-12-06	183.8699951171875
9518	TMO	2017-12-07	185.6300048828125
9519	TMO	2017-12-08	187.9600067138672
9520	TMO	2017-12-11	189.49000549316406
9521	TMO	2017-12-12	189.49000549316406
9522	TMO	2017-12-13	191.47000122070312
9523	TMO	2017-12-14	188.32000732421875
9524	TMO	2017-12-15	192.27000427246094
9525	TMO	2017-12-18	193.57000732421875
9526	TMO	2017-12-19	193.88999938964844
9527	TMO	2017-12-20	192.2899932861328
9528	TMO	2017-12-21	191.1300048828125
9529	TMO	2017-12-22	190.4199981689453
9530	TMO	2017-12-26	190.33999633789062
9531	TMO	2017-12-27	191.1699981689453
9532	TMO	2017-12-28	191.1699981689453
9533	TMO	2017-12-29	189.8800048828125
9534	TMO	2018-01-02	192.97999572753906
9535	TMO	2018-01-03	196.52000427246094
9536	TMO	2018-01-04	198.97999572753906
9537	TMO	2018-01-05	202.38999938964844
9538	TMO	2018-01-08	202.72000122070312
9539	TMO	2018-01-09	206.10000610351562
9540	TMO	2018-01-10	206.2899932861328
9541	TMO	2018-01-11	208.66000366210938
9542	TMO	2018-01-12	210.1699981689453
9543	TMO	2018-01-16	208.00999450683594
9544	TMO	2018-01-17	211.47999572753906
9545	TMO	2018-01-18	212.41000366210938
9546	TMO	2018-01-19	213.50999450683594
9547	TMO	2018-01-22	215.32000732421875
9548	TMO	2018-01-23	214.5500030517578
9549	TMO	2018-01-24	215.32000732421875
9550	TMO	2018-01-25	217.8800048828125
9551	TMO	2018-01-26	219.77999877929688
9552	TMO	2018-01-29	218.80999755859375
9553	TMO	2018-01-30	214.6199951171875
9554	TMO	2018-01-31	224.11000061035156
9555	TMO	2018-02-01	222.36000061035156
9556	TMO	2018-02-02	217.69000244140625
9557	TMO	2018-02-05	208.30999755859375
9558	TMO	2018-02-06	209.47999572753906
9559	TMO	2018-02-07	207.5500030517578
9560	TMO	2018-02-08	198.72999572753906
9561	TMO	2018-02-09	200.17999267578125
9562	TMO	2018-02-12	204.50999450683594
9563	TMO	2018-02-13	203.5
9564	TMO	2018-02-14	208.30999755859375
9565	TMO	2018-02-15	210.72000122070312
9566	TMO	2018-02-16	210.61000061035156
9567	TMO	2018-02-20	207.83999633789062
9568	TMO	2018-02-21	209.7899932861328
9569	TMO	2018-02-22	209.1300048828125
9570	TMO	2018-02-23	211.7100067138672
9571	TMO	2018-02-26	214.07000732421875
9572	TMO	2018-02-27	210.67999267578125
9573	TMO	2018-02-28	208.5800018310547
9574	TMO	2018-03-01	205.2100067138672
9575	TMO	2018-03-02	206.44000244140625
9576	TMO	2018-03-05	206.75999450683594
9577	TMO	2018-03-06	210.1199951171875
9578	TMO	2018-03-07	212.16000366210938
9579	TMO	2018-03-08	211.6999969482422
9580	TMO	2018-03-09	217.88999938964844
9581	TMO	2018-03-12	217.49000549316406
9582	TMO	2018-03-13	215.1199951171875
9583	TMO	2018-03-14	213.4600067138672
9584	TMO	2018-03-15	212.4499969482422
9585	TMO	2018-03-16	210.44000244140625
9586	TMO	2018-03-19	211.72000122070312
9587	TMO	2018-03-20	214.72000122070312
9588	TMO	2018-03-21	212.9600067138672
9589	TMO	2018-03-22	207.3300018310547
9590	TMO	2018-03-23	204.64999389648438
9591	TMO	2018-03-26	209.67999267578125
9592	TMO	2018-03-27	206.6199951171875
9593	TMO	2018-03-28	205.9199981689453
9594	TMO	2018-03-29	206.4600067138672
9595	TMO	2018-04-02	203.13999938964844
9596	TMO	2018-04-03	206.67999267578125
9597	TMO	2018-04-04	209.32000732421875
9598	TMO	2018-04-05	211.86000061035156
9599	TMO	2018-04-06	205.55999755859375
9600	TMO	2018-04-09	209.5500030517578
9601	TMO	2018-04-10	215.19000244140625
9602	TMO	2018-04-11	212.7899932861328
9603	TMO	2018-04-12	213.3300018310547
9604	TMO	2018-04-13	214.35000610351562
9605	TMO	2018-04-16	215.91000366210938
9606	TMO	2018-04-17	218.22999572753906
9607	TMO	2018-04-18	219.52999877929688
9608	TMO	2018-04-19	216.99000549316406
9609	TMO	2018-04-20	215.88999938964844
9610	TMO	2018-04-23	216.35000610351562
9611	TMO	2018-04-24	213.1699981689453
9612	TMO	2018-04-25	214.47000122070312
9613	TMO	2018-04-26	213.83999633789062
9614	TMO	2018-04-27	212.83999633789062
9615	TMO	2018-04-30	210.35000610351562
9616	TMO	2018-05-01	210.72000122070312
9617	TMO	2018-05-02	208.83999633789062
9618	TMO	2018-05-03	208.32000732421875
9619	TMO	2018-05-04	210.07000732421875
9620	TMO	2018-05-07	208.97999572753906
9621	TMO	2018-05-08	208.07000732421875
9622	TMO	2018-05-09	208.69000244140625
9623	TMO	2018-05-10	213.82000732421875
9624	TMO	2018-05-11	216.5500030517578
9625	TMO	2018-05-14	217.41000366210938
9626	TMO	2018-05-15	209.0800018310547
9627	TMO	2018-05-16	210.6699981689453
9628	TMO	2018-05-17	211.00999450683594
9629	TMO	2018-05-18	214.94000244140625
9630	TMO	2018-05-21	216.72999572753906
9631	TMO	2018-05-22	217.86000061035156
9632	TMO	2018-05-23	216.52000427246094
9633	TMO	2018-05-24	215.97000122070312
9634	TMO	2018-05-25	213.64999389648438
9635	TMO	2018-05-29	208.97000122070312
9636	TMO	2018-05-30	210.9499969482422
9637	TMO	2018-05-31	208.27000427246094
9638	TMO	2018-06-01	211.8300018310547
9639	TMO	2018-06-04	214.1699981689453
9640	TMO	2018-06-05	214.77000427246094
9641	TMO	2018-06-06	218.27000427246094
9642	TMO	2018-06-07	216.4600067138672
9643	TMO	2018-06-08	217.02000427246094
9644	TMO	2018-06-11	217.33999633789062
9645	TMO	2018-06-12	217.9499969482422
9646	TMO	2018-06-13	216.35000610351562
9647	TMO	2018-06-14	216.5500030517578
9648	TMO	2018-06-15	215.8000030517578
9649	TMO	2018-06-18	212.82000732421875
9650	TMO	2018-06-19	209.92999267578125
9651	TMO	2018-06-20	208.8000030517578
9652	TMO	2018-06-21	206.5399932861328
9653	TMO	2018-06-22	208.75
9654	TMO	2018-06-25	204.92999267578125
9655	TMO	2018-06-26	205.16000366210938
9656	TMO	2018-06-27	203.3800048828125
9657	TMO	2018-06-28	205.61000061035156
9658	TMO	2018-06-29	207.13999938964844
9659	TMO	2018-07-02	205.57000732421875
9660	TMO	2018-07-03	205.8800048828125
9661	TMO	2018-07-05	207.35000610351562
9662	TMO	2018-07-06	207.1999969482422
9663	TMO	2018-07-09	211.8300018310547
9664	TMO	2018-07-10	214.16000366210938
9665	TMO	2018-07-11	209.6699981689453
9666	TMO	2018-07-12	212.07000732421875
9667	TMO	2018-07-13	211.1999969482422
9668	TMO	2018-07-16	208.8000030517578
9669	TMO	2018-07-17	211.0399932861328
9670	TMO	2018-07-18	211.42999267578125
9671	TMO	2018-07-19	216.0800018310547
9672	TMO	2018-07-20	216.85000610351562
9673	TMO	2018-07-23	218.47999572753906
9674	TMO	2018-07-24	221.39999389648438
9675	TMO	2018-07-25	229.27999877929688
9676	TMO	2018-07-26	234.0
9677	TMO	2018-07-27	231.10000610351562
9678	TMO	2018-07-30	230.72000122070312
9679	TMO	2018-07-31	234.52999877929688
9680	TMO	2018-08-01	233.91000366210938
9681	TMO	2018-08-02	233.1699981689453
9682	TMO	2018-08-03	233.32000732421875
9683	TMO	2018-08-06	235.08999633789062
9684	TMO	2018-08-07	235.5
9685	TMO	2018-08-08	234.5800018310547
9686	TMO	2018-08-09	233.24000549316406
9687	TMO	2018-08-10	231.4199981689453
9688	TMO	2018-08-13	230.6999969482422
9689	TMO	2018-08-14	231.61000061035156
9690	TMO	2018-08-15	229.0
9691	TMO	2018-08-16	230.7899932861328
9692	TMO	2018-08-17	230.0
9693	TMO	2018-08-20	230.13999938964844
9694	TMO	2018-08-21	231.42999267578125
9695	TMO	2018-08-22	234.08999633789062
9696	TMO	2018-08-23	234.19000244140625
9697	TMO	2018-08-24	234.7100067138672
9698	TMO	2018-08-27	237.9199981689453
9699	TMO	2018-08-28	237.9600067138672
9700	TMO	2018-08-29	239.72999572753906
9701	TMO	2018-08-30	239.19000244140625
9702	TMO	2018-08-31	239.10000610351562
9703	TMO	2018-09-04	236.0500030517578
9704	TMO	2018-09-05	236.3699951171875
9705	TMO	2018-09-06	235.72999572753906
9706	TMO	2018-09-07	235.9600067138672
9707	TMO	2018-09-10	237.19000244140625
9708	TMO	2018-09-11	236.42999267578125
9709	TMO	2018-09-12	239.0500030517578
9710	TMO	2018-09-13	244.0
9711	TMO	2018-09-14	241.97999572753906
9712	TMO	2018-09-17	238.4600067138672
9713	TMO	2018-09-18	239.10000610351562
9714	TMO	2018-09-19	241.05999755859375
9715	TMO	2018-09-20	242.5
9716	TMO	2018-09-21	243.49000549316406
9717	TMO	2018-09-24	242.14999389648438
9718	TMO	2018-09-25	243.08999633789062
9719	TMO	2018-09-26	242.85000610351562
9720	TMO	2018-09-27	244.32000732421875
9721	TMO	2018-09-28	244.0800018310547
9722	TMO	2018-10-01	248.50999450683594
9723	TMO	2018-10-02	247.75
9724	TMO	2018-10-03	247.35000610351562
9725	TMO	2018-10-04	243.3800048828125
9726	TMO	2018-10-05	240.69000244140625
9727	TMO	2018-10-08	239.66000366210938
9728	TMO	2018-10-09	239.97000122070312
9729	TMO	2018-10-10	230.66000366210938
9730	TMO	2018-10-11	226.08999633789062
9731	TMO	2018-10-12	231.41000366210938
9732	TMO	2018-10-15	228.10000610351562
9733	TMO	2018-10-16	235.14999389648438
9734	TMO	2018-10-17	234.64999389648438
9735	TMO	2018-10-18	229.7100067138672
9736	TMO	2018-10-19	227.14999389648438
9737	TMO	2018-10-22	225.77000427246094
9738	TMO	2018-10-23	223.3300018310547
9739	TMO	2018-10-24	220.55999755859375
9740	TMO	2018-10-25	230.19000244140625
9741	TMO	2018-10-26	230.0
9742	TMO	2018-10-29	228.35000610351562
9743	TMO	2018-10-30	232.6699981689453
9744	TMO	2018-10-31	233.64999389648438
9745	TMO	2018-11-01	233.66000366210938
9746	TMO	2018-11-02	234.2100067138672
9747	TMO	2018-11-05	236.52000427246094
9748	TMO	2018-11-06	238.22999572753906
9749	TMO	2018-11-07	245.52999877929688
9750	TMO	2018-11-08	245.57000732421875
9751	TMO	2018-11-09	243.4499969482422
9752	TMO	2018-11-12	236.33999633789062
9753	TMO	2018-11-13	235.02000427246094
9754	TMO	2018-11-14	235.0800018310547
9755	TMO	2018-11-15	237.69000244140625
9756	TMO	2018-11-16	241.05999755859375
9757	TMO	2018-11-19	232.8800048828125
9758	TMO	2018-11-20	233.39999389648438
9759	TMO	2018-11-21	233.02000427246094
9760	TMO	2018-11-23	235.00999450683594
9761	TMO	2018-11-26	240.19000244140625
9762	TMO	2018-11-27	241.99000549316406
9763	TMO	2018-11-28	247.39999389648438
9764	TMO	2018-11-29	248.57000732421875
9765	TMO	2018-11-30	249.5500030517578
9766	TMO	2018-12-03	251.97999572753906
9767	TMO	2018-12-04	243.88999938964844
9768	TMO	2018-12-06	242.0399932861328
9769	TMO	2018-12-07	235.86000061035156
9770	TMO	2018-12-10	237.0800018310547
9771	TMO	2018-12-11	237.5
9772	TMO	2018-12-12	241.27000427246094
9773	TMO	2018-12-13	241.52000427246094
9774	TMO	2018-12-14	234.19000244140625
9775	TMO	2018-12-17	228.8699951171875
9776	TMO	2018-12-18	230.3000030517578
9777	TMO	2018-12-19	228.36000061035156
9778	TMO	2018-12-20	219.66000366210938
9779	TMO	2018-12-21	215.7899932861328
9780	TMO	2018-12-24	208.47000122070312
9781	TMO	2018-12-26	217.97000122070312
9782	TMO	2018-12-27	221.08999633789062
9783	TMO	2018-12-28	222.4499969482422
9784	TMO	2018-12-31	223.7899932861328
9785	TMO	2019-01-02	219.4199981689453
9786	TMO	2019-01-03	212.1699981689453
9787	TMO	2019-01-04	221.75999450683594
9788	TMO	2019-01-07	224.75
9789	TMO	2019-01-08	229.97999572753906
9790	TMO	2019-01-09	236.38999938964844
9791	TMO	2019-01-10	238.86000061035156
9792	TMO	2019-01-11	240.0
9793	TMO	2019-01-14	235.0399932861328
9794	TMO	2019-01-15	235.47000122070312
9795	TMO	2019-01-16	234.6300048828125
9796	TMO	2019-01-17	238.1699981689453
9797	TMO	2019-01-18	240.66000366210938
9798	TMO	2019-01-22	240.6999969482422
9799	TMO	2019-01-23	241.4600067138672
9800	TMO	2019-01-24	240.5800018310547
9801	TMO	2019-01-25	240.89999389648438
9802	TMO	2019-01-28	237.8800048828125
9803	TMO	2019-01-29	236.89999389648438
9804	TMO	2019-01-30	245.05999755859375
9805	TMO	2019-01-31	245.6699981689453
9806	TMO	2019-02-01	243.42999267578125
9807	TMO	2019-02-04	243.58999633789062
9808	TMO	2019-02-05	246.00999450683594
9809	TMO	2019-02-06	247.25
9810	TMO	2019-02-07	242.91000366210938
9811	TMO	2019-02-08	243.50999450683594
9812	TMO	2019-02-11	244.57000732421875
9813	TMO	2019-02-12	248.3300018310547
9814	TMO	2019-02-13	247.38999938964844
9815	TMO	2019-02-14	246.13999938964844
9816	TMO	2019-02-15	252.49000549316406
9817	TMO	2019-02-19	250.8300018310547
9818	TMO	2019-02-20	252.22000122070312
9819	TMO	2019-02-21	251.4499969482422
9820	TMO	2019-02-22	252.10000610351562
9821	TMO	2019-02-25	253.83999633789062
9822	TMO	2019-02-26	253.99000549316406
9823	TMO	2019-02-27	259.1400146484375
9824	TMO	2019-02-28	259.57000732421875
9825	TMO	2019-03-01	264.05999755859375
9826	TMO	2019-03-04	259.45001220703125
9827	TMO	2019-03-05	254.4600067138672
9828	TMO	2019-03-06	251.24000549316406
9829	TMO	2019-03-07	250.80999755859375
9830	TMO	2019-03-08	249.85000610351562
9831	TMO	2019-03-11	254.32000732421875
9832	TMO	2019-03-12	254.9199981689453
9833	TMO	2019-03-13	258.8699951171875
9834	TMO	2019-03-14	261.42999267578125
9835	TMO	2019-03-15	263.0899963378906
9836	TMO	2019-03-18	263.5299987792969
9837	TMO	2019-03-19	265.9599914550781
9838	TMO	2019-03-20	265.6300048828125
9839	TMO	2019-03-21	271.04998779296875
9840	TMO	2019-03-22	263.80999755859375
9841	TMO	2019-03-25	268.79998779296875
9842	TMO	2019-03-26	271.44000244140625
9843	TMO	2019-03-27	268.8500061035156
9844	TMO	2019-03-28	270.29998779296875
9845	TMO	2019-03-29	273.7200012207031
9846	TMO	2019-04-01	276.19000244140625
9847	TMO	2019-04-02	274.80999755859375
9848	TMO	2019-04-03	276.760009765625
9849	TMO	2019-04-04	275.04998779296875
9850	TMO	2019-04-05	276.489990234375
9851	TMO	2019-04-08	278.4200134277344
9852	TMO	2019-04-09	277.79998779296875
9853	TMO	2019-04-10	278.8500061035156
9854	TMO	2019-04-11	280.510009765625
9855	TMO	2019-04-12	280.6499938964844
9856	TMO	2019-04-15	277.55999755859375
9857	TMO	2019-04-16	266.8299865722656
9858	TMO	2019-04-17	257.510009765625
9859	TMO	2019-04-18	259.7799987792969
9860	TMO	2019-04-22	259.0899963378906
9861	TMO	2019-04-23	263.9200134277344
9862	TMO	2019-04-24	261.55999755859375
9863	TMO	2019-04-25	269.54998779296875
9864	TMO	2019-04-26	273.2200012207031
9865	TMO	2019-04-29	272.5199890136719
9866	TMO	2019-04-30	277.45001220703125
9867	TMO	2019-05-01	276.489990234375
9868	TMO	2019-05-02	277.80999755859375
9869	TMO	2019-05-03	278.6400146484375
9870	TMO	2019-05-06	278.9599914550781
9871	TMO	2019-05-07	271.70001220703125
9872	TMO	2019-05-08	270.510009765625
9873	TMO	2019-05-09	269.0
9874	TMO	2019-05-10	269.17999267578125
9875	TMO	2019-05-13	261.0799865722656
9876	TMO	2019-05-14	267.3900146484375
9877	TMO	2019-05-15	263.0400085449219
9878	TMO	2019-05-16	267.0199890136719
9879	TMO	2019-05-17	261.7300109863281
9880	TMO	2019-05-20	262.9100036621094
9881	TMO	2019-05-21	265.3599853515625
9882	TMO	2019-05-22	271.6600036621094
9883	TMO	2019-05-23	271.0199890136719
9884	TMO	2019-05-24	271.79998779296875
9885	TMO	2019-05-28	266.3800048828125
9886	TMO	2019-05-29	264.760009765625
9887	TMO	2019-05-30	267.9800109863281
9888	TMO	2019-05-31	266.9800109863281
9889	TMO	2019-06-03	265.2799987792969
9890	TMO	2019-06-04	267.9700012207031
9891	TMO	2019-06-05	274.7900085449219
9892	TMO	2019-06-06	276.260009765625
9893	TMO	2019-06-07	281.69000244140625
9894	TMO	2019-06-10	283.760009765625
9895	TMO	2019-06-11	285.04998779296875
9896	TMO	2019-06-12	285.2200012207031
9897	TMO	2019-06-13	286.239990234375
9898	TMO	2019-06-14	285.260009765625
9899	TMO	2019-06-17	285.92999267578125
9900	TMO	2019-06-18	289.20001220703125
9901	TMO	2019-06-19	292.7799987792969
9902	TMO	2019-06-20	293.3399963378906
9903	TMO	2019-06-21	294.4599914550781
9904	TMO	2019-06-24	295.54998779296875
9905	TMO	2019-06-25	293.5299987792969
9906	TMO	2019-06-26	292.2300109863281
9907	TMO	2019-06-27	293.7699890136719
9908	TMO	2019-06-28	293.67999267578125
9909	TMO	2019-07-01	299.4100036621094
9910	TMO	2019-07-02	301.1099853515625
9911	TMO	2019-07-03	305.42999267578125
9912	TMO	2019-07-05	300.6499938964844
9913	TMO	2019-07-08	297.80999755859375
9914	TMO	2019-07-09	296.8999938964844
9915	TMO	2019-07-10	296.5199890136719
9916	TMO	2019-07-11	295.54998779296875
9917	TMO	2019-07-12	290.94000244140625
9918	TMO	2019-07-15	288.8299865722656
9919	TMO	2019-07-16	286.2099914550781
9920	TMO	2019-07-17	287.0
9921	TMO	2019-07-18	293.7300109863281
9922	TMO	2019-07-19	289.82000732421875
9923	TMO	2019-07-22	291.7300109863281
9924	TMO	2019-07-23	293.6199951171875
9925	TMO	2019-07-24	288.3599853515625
9926	TMO	2019-07-25	290.5899963378906
9927	TMO	2019-07-26	287.2099914550781
9928	TMO	2019-07-29	288.9200134277344
9929	TMO	2019-07-30	283.9100036621094
9930	TMO	2019-07-31	277.67999267578125
9931	TMO	2019-08-01	277.80999755859375
9932	TMO	2019-08-02	274.82000732421875
9933	TMO	2019-08-05	268.4599914550781
9934	TMO	2019-08-06	275.9599914550781
9935	TMO	2019-08-07	274.7900085449219
9936	TMO	2019-08-08	280.5
9937	TMO	2019-08-09	276.3699951171875
9938	TMO	2019-08-12	272.0
9939	TMO	2019-08-13	275.1700134277344
9940	TMO	2019-08-14	269.4800109863281
9941	TMO	2019-08-15	273.30999755859375
9942	TMO	2019-08-16	276.1499938964844
9943	TMO	2019-08-19	279.5199890136719
9944	TMO	2019-08-20	276.19000244140625
9945	TMO	2019-08-21	278.2699890136719
9946	TMO	2019-08-22	278.1700134277344
9947	TMO	2019-08-23	269.3599853515625
9948	TMO	2019-08-26	270.9200134277344
9949	TMO	2019-08-27	272.92999267578125
9950	TMO	2019-08-28	276.05999755859375
9951	TMO	2019-08-29	285.7699890136719
9952	TMO	2019-08-30	287.05999755859375
9953	TMO	2019-09-03	283.5299987792969
9954	TMO	2019-09-04	285.8999938964844
9955	TMO	2019-09-05	294.0199890136719
9956	TMO	2019-09-06	295.04998779296875
9957	TMO	2019-09-09	292.0199890136719
9958	TMO	2019-09-10	289.5
9959	TMO	2019-09-11	294.94000244140625
9960	TMO	2019-09-12	294.9700012207031
9961	TMO	2019-09-13	297.6499938964844
9962	TMO	2019-09-16	295.3299865722656
9963	TMO	2019-09-17	292.7099914550781
9964	TMO	2019-09-18	294.9599914550781
9965	TMO	2019-09-19	295.25
9966	TMO	2019-09-20	296.3299865722656
9967	TMO	2019-09-23	290.45001220703125
9968	TMO	2019-09-24	285.1600036621094
9969	TMO	2019-09-25	282.3299865722656
9970	TMO	2019-09-26	286.8500061035156
9971	TMO	2019-09-27	287.3999938964844
9972	TMO	2019-09-30	291.2699890136719
9973	TMO	2019-10-01	287.3999938964844
9974	TMO	2019-10-02	279.5299987792969
9975	TMO	2019-10-03	282.9100036621094
9976	TMO	2019-10-04	292.29998779296875
9977	TMO	2019-10-07	289.1600036621094
9978	TMO	2019-10-08	271.92999267578125
9979	TMO	2019-10-09	276.510009765625
9980	TMO	2019-10-10	280.6600036621094
9981	TMO	2019-10-11	283.6400146484375
9982	TMO	2019-10-14	284.25
9983	TMO	2019-10-15	286.0199890136719
9984	TMO	2019-10-16	280.55999755859375
9985	TMO	2019-10-17	281.5899963378906
9986	TMO	2019-10-18	281.4200134277344
9987	TMO	2019-10-21	283.5400085449219
9988	TMO	2019-10-22	280.989990234375
9989	TMO	2019-10-23	296.92999267578125
9990	TMO	2019-10-24	293.44000244140625
9991	TMO	2019-10-25	296.67999267578125
9992	TMO	2019-10-28	299.8999938964844
9993	TMO	2019-10-29	297.95001220703125
9994	TMO	2019-10-30	301.8599853515625
9995	TMO	2019-10-31	301.9800109863281
9996	TMO	2019-11-01	303.6000061035156
9997	TMO	2019-11-04	300.7699890136719
9998	TMO	2019-11-05	292.6300048828125
9999	TMO	2019-11-06	294.57000732421875
10000	TMO	2019-11-07	293.5400085449219
10001	TMO	2019-11-08	294.6499938964844
10002	TMO	2019-11-11	293.5299987792969
10003	TMO	2019-11-12	295.9700012207031
10004	TMO	2019-11-13	300.0199890136719
10005	TMO	2019-11-14	300.8399963378906
10006	TMO	2019-11-15	306.80999755859375
10007	TMO	2019-11-18	300.989990234375
10008	TMO	2019-11-19	306.4200134277344
10009	TMO	2019-11-20	307.3299865722656
10010	TMO	2019-11-21	305.30999755859375
10011	TMO	2019-11-22	307.7699890136719
10012	TMO	2019-11-25	310.6000061035156
10013	TMO	2019-11-26	313.45001220703125
10014	TMO	2019-11-27	315.4200134277344
10015	TMO	2019-11-29	313.95001220703125
10016	TMO	2019-12-02	313.0400085449219
10017	TMO	2019-12-03	312.8900146484375
10018	TMO	2019-12-04	315.6400146484375
10019	TMO	2019-12-05	316.0
10020	TMO	2019-12-06	320.1199951171875
10021	TMO	2019-12-09	316.42999267578125
10022	TMO	2019-12-10	317.0899963378906
10023	TMO	2019-12-11	318.0799865722656
10024	TMO	2019-12-12	319.3599853515625
10025	TMO	2019-12-13	320.5
10026	TMO	2019-12-16	321.4599914550781
10027	TMO	2019-12-17	319.7900085449219
10028	TMO	2019-12-18	319.6000061035156
10029	TMO	2019-12-19	323.25
10030	TMO	2019-12-20	326.7200012207031
10031	TMO	2019-12-23	328.0400085449219
10032	TMO	2019-12-24	326.510009765625
10033	TMO	2019-12-26	325.7099914550781
10034	TMO	2019-12-27	326.54998779296875
10035	TMO	2019-12-30	325.0400085449219
10036	TMO	2019-12-31	324.8699951171875
10037	TMO	2020-01-02	326.3699951171875
10038	TMO	2020-01-03	322.82000732421875
10039	TMO	2020-01-06	325.1400146484375
10040	TMO	2020-01-07	326.9800109863281
10041	TMO	2020-01-08	327.5
10042	TMO	2020-01-09	329.6099853515625
10043	TMO	2020-01-10	328.7300109863281
10044	TMO	2020-01-13	332.0199890136719
10045	TMO	2020-01-14	332.79998779296875
10046	TMO	2020-01-15	335.20001220703125
10047	TMO	2020-01-16	336.739990234375
10048	TMO	2020-01-17	339.19000244140625
10049	TMO	2020-01-21	337.260009765625
10050	TMO	2020-01-22	340.04998779296875
10051	TMO	2020-01-23	335.3800048828125
10052	TMO	2020-01-24	333.67999267578125
10053	TMO	2020-01-27	330.9599914550781
10054	TMO	2020-01-28	333.260009765625
10055	TMO	2020-01-29	333.8900146484375
10056	TMO	2020-01-30	319.8599853515625
10057	TMO	2020-01-31	313.19000244140625
10058	TMO	2020-02-03	318.3399963378906
10059	TMO	2020-02-04	325.9599914550781
10060	TMO	2020-02-05	332.489990234375
10061	TMO	2020-02-06	332.0
10062	TMO	2020-02-07	326.2099914550781
10063	TMO	2020-02-10	333.94000244140625
10064	TMO	2020-02-11	337.7799987792969
10065	TMO	2020-02-12	334.57000732421875
10066	TMO	2020-02-13	335.5899963378906
10067	TMO	2020-02-14	339.19000244140625
10068	TMO	2020-02-18	337.3699951171875
10069	TMO	2020-02-19	339.739990234375
10070	TMO	2020-02-20	336.05999755859375
10071	TMO	2020-02-21	334.94000244140625
10072	TMO	2020-02-24	323.1499938964844
10073	TMO	2020-02-25	309.6300048828125
10074	TMO	2020-02-26	309.1600036621094
10075	TMO	2020-02-27	297.0799865722656
10076	TMO	2020-02-28	290.79998779296875
10077	TMO	2020-03-02	304.9599914550781
10078	TMO	2020-03-03	310.3599853515625
10079	TMO	2020-03-04	326.6400146484375
10080	TMO	2020-03-05	312.8900146484375
10081	TMO	2020-03-06	311.1700134277344
10082	TMO	2020-03-09	295.3500061035156
10083	TMO	2020-03-10	307.70001220703125
10084	TMO	2020-03-11	289.3800048828125
10085	TMO	2020-03-12	284.32000732421875
10086	TMO	2020-03-13	300.1199951171875
10087	TMO	2020-03-16	279.3500061035156
10088	TMO	2020-03-17	296.30999755859375
10089	TMO	2020-03-18	302.9800109863281
10090	TMO	2020-03-19	280.8399963378906
10091	TMO	2020-03-20	278.3699951171875
10092	TMO	2020-03-23	255.3000030517578
10093	TMO	2020-03-24	282.0299987792969
10094	TMO	2020-03-25	271.67999267578125
10095	TMO	2020-03-26	283.1499938964844
10096	TMO	2020-03-27	274.3399963378906
10097	TMO	2020-03-30	284.9599914550781
10098	TMO	2020-03-31	283.6000061035156
10099	TMO	2020-04-01	275.20001220703125
10100	TMO	2020-04-02	287.54998779296875
10101	TMO	2020-04-03	282.2099914550781
10102	TMO	2020-04-06	304.0
10103	TMO	2020-04-07	296.5799865722656
10104	TMO	2020-04-08	307.1499938964844
10105	TMO	2020-04-09	317.3800048828125
10106	TMO	2020-04-13	315.32000732421875
10107	TMO	2020-04-14	326.3699951171875
10108	TMO	2020-04-15	325.8299865722656
10109	TMO	2020-04-16	328.8399963378906
10110	TMO	2020-04-17	331.5799865722656
10111	TMO	2020-04-20	327.1600036621094
10112	TMO	2020-04-21	319.6199951171875
10113	TMO	2020-04-22	335.5899963378906
10114	TMO	2020-04-23	320.510009765625
10115	TMO	2020-04-24	328.70001220703125
10116	TMO	2020-04-27	342.7099914550781
10117	TMO	2020-04-28	332.4599914550781
10118	TMO	2020-04-29	335.6199951171875
10119	TMO	2020-04-30	334.67999267578125
10120	TMO	2020-05-01	329.80999755859375
10121	TMO	2020-05-04	326.7200012207031
10122	TMO	2020-05-05	336.32000732421875
10123	TMO	2020-05-06	335.1499938964844
10124	TMO	2020-05-07	339.0799865722656
10125	TMO	2020-05-08	333.010009765625
10126	TMO	2020-05-11	340.3900146484375
10127	TMO	2020-05-12	331.7200012207031
10128	TMO	2020-05-13	334.0899963378906
10129	TMO	2020-05-14	337.2900085449219
10130	TMO	2020-05-15	342.9200134277344
10131	TMO	2020-05-18	346.9700012207031
10132	TMO	2020-05-19	342.7799987792969
10133	TMO	2020-05-20	341.1499938964844
10134	TMO	2020-05-21	335.75
10135	TMO	2020-05-22	340.260009765625
10136	TMO	2020-05-26	332.57000732421875
10137	TMO	2020-05-27	337.3500061035156
10138	TMO	2020-05-28	342.739990234375
10139	TMO	2020-05-29	349.19000244140625
10140	TMO	2020-06-01	349.3299865722656
10141	TMO	2020-06-02	350.0899963378906
10142	TMO	2020-06-03	347.19000244140625
10143	TMO	2020-06-04	348.1499938964844
10144	TMO	2020-06-05	354.20001220703125
10145	TMO	2020-06-08	349.8800048828125
10146	TMO	2020-06-09	347.6499938964844
10147	TMO	2020-06-10	352.79998779296875
10148	TMO	2020-06-11	336.44000244140625
10149	TMO	2020-06-12	339.760009765625
10150	TMO	2020-06-15	340.82000732421875
10151	TMO	2020-06-16	347.2200012207031
10152	TMO	2020-06-17	349.8500061035156
10153	TMO	2020-06-18	347.44000244140625
10154	TMO	2020-06-19	352.7300109863281
10155	TMO	2020-06-22	352.1600036621094
10156	TMO	2020-06-23	356.82000732421875
10157	TMO	2020-06-24	347.9599914550781
10158	TMO	2020-06-25	351.760009765625
10159	TMO	2020-06-26	350.95001220703125
10160	TMO	2020-06-29	350.79998779296875
10161	TMO	2020-06-30	362.3399963378906
10162	TMO	2020-07-01	359.7699890136719
10163	TMO	2020-07-02	365.8900146484375
10164	TMO	2020-07-06	382.2699890136719
10165	TMO	2020-07-07	380.25
10166	TMO	2020-07-08	386.6300048828125
10167	TMO	2020-07-09	387.6700134277344
10168	TMO	2020-07-10	382.57000732421875
10169	TMO	2020-07-13	378.92999267578125
10170	TMO	2020-07-14	387.4599914550781
10171	TMO	2020-07-15	392.70001220703125
10172	TMO	2020-07-16	392.4200134277344
10173	TMO	2020-07-17	395.3999938964844
10174	TMO	2020-07-20	402.9700012207031
10175	TMO	2020-07-21	403.0899963378906
10176	TMO	2020-07-22	410.760009765625
10177	TMO	2020-07-23	410.4800109863281
10178	TMO	2020-07-24	406.3800048828125
10179	TMO	2020-07-27	413.44000244140625
10180	TMO	2020-07-28	407.3599853515625
10181	TMO	2020-07-29	409.260009765625
10182	TMO	2020-07-30	410.55999755859375
10183	TMO	2020-07-31	413.95001220703125
10184	TMO	2020-08-03	419.0899963378906
10185	TMO	2020-08-04	415.7200012207031
10186	TMO	2020-08-05	419.8999938964844
10187	TMO	2020-08-06	415.7300109863281
10188	TMO	2020-08-07	414.3299865722656
10189	TMO	2020-08-10	410.1600036621094
10190	TMO	2020-08-11	407.239990234375
10191	TMO	2020-08-12	416.1700134277344
10192	TMO	2020-08-13	416.6000061035156
10193	TMO	2020-08-14	413.760009765625
10194	TMO	2020-08-17	416.79998779296875
10195	TMO	2020-08-18	417.29998779296875
10196	TMO	2020-08-19	420.6199951171875
10197	TMO	2020-08-20	422.1099853515625
10198	TMO	2020-08-21	428.57000732421875
10199	TMO	2020-08-24	419.760009765625
10200	TMO	2020-08-25	422.2900085449219
10201	TMO	2020-08-26	425.6499938964844
10202	TMO	2020-08-27	420.5299987792969
10203	TMO	2020-08-28	424.4800109863281
10204	TMO	2020-08-31	428.9800109863281
10205	TMO	2020-09-01	433.7300109863281
10206	TMO	2020-09-02	441.05999755859375
10207	TMO	2020-09-03	419.6700134277344
10208	TMO	2020-09-04	409.9800109863281
10209	TMO	2020-09-08	405.29998779296875
10210	TMO	2020-09-09	418.32000732421875
10211	TMO	2020-09-10	419.7300109863281
10212	TMO	2020-09-11	431.1300048828125
10213	TMO	2020-09-14	434.1000061035156
10214	TMO	2020-09-15	435.1000061035156
10215	TMO	2020-09-16	433.8800048828125
10216	TMO	2020-09-17	432.92999267578125
10217	TMO	2020-09-18	429.04998779296875
10218	TMO	2020-09-21	425.4700012207031
10219	TMO	2020-09-22	430.239990234375
10220	TMO	2020-09-23	420.760009765625
10221	TMO	2020-09-24	418.1400146484375
10222	TMO	2020-09-25	422.2900085449219
10223	TMO	2020-09-28	428.3900146484375
10224	TMO	2020-09-29	434.3399963378906
10225	TMO	2020-09-30	441.5199890136719
10226	TMO	2020-10-01	438.20001220703125
10227	TMO	2020-10-02	435.05999755859375
10228	TMO	2020-10-05	450.6700134277344
10229	TMO	2020-10-06	445.8900146484375
10230	TMO	2020-10-07	452.3599853515625
10231	TMO	2020-10-08	453.5400085449219
10232	TMO	2020-10-09	464.70001220703125
10233	TMO	2020-10-12	466.7200012207031
10234	TMO	2020-10-13	467.5299987792969
10235	TMO	2020-10-14	467.010009765625
10236	TMO	2020-10-15	464.55999755859375
10237	TMO	2020-10-16	468.5899963378906
10238	TMO	2020-10-19	461.2900085449219
10239	TMO	2020-10-20	465.260009765625
10240	TMO	2020-10-21	468.760009765625
10241	TMO	2020-10-22	481.989990234375
10242	TMO	2020-10-23	480.1700134277344
10243	TMO	2020-10-26	482.42999267578125
10244	TMO	2020-10-27	489.29998779296875
10245	TMO	2020-10-28	476.7099914550781
10246	TMO	2020-10-29	471.8800048828125
10247	TMO	2020-10-30	473.1199951171875
10248	TMO	2020-11-02	480.54998779296875
10249	TMO	2020-11-03	491.5
10250	TMO	2020-11-04	510.9700012207031
10251	TMO	2020-11-05	514.760009765625
10252	TMO	2020-11-06	527.6599731445312
10253	TMO	2020-11-09	484.989990234375
10254	TMO	2020-11-10	468.5899963378906
10255	TMO	2020-11-11	484.0
10256	TMO	2020-11-12	486.55999755859375
10257	TMO	2020-11-13	488.5899963378906
10258	TMO	2020-11-16	480.989990234375
10259	TMO	2020-11-17	479.0
10260	TMO	2020-11-18	454.17999267578125
10261	TMO	2020-11-19	453.1000061035156
10262	TMO	2020-11-20	451.0400085449219
10263	TMO	2020-11-23	446.0299987792969
10264	TMO	2020-11-24	439.55999755859375
10265	TMO	2020-11-25	448.45001220703125
10266	TMO	2020-11-27	453.3999938964844
10267	TMO	2020-11-30	464.9800109863281
10268	TMO	2020-12-01	471.1000061035156
10269	TMO	2020-12-02	478.8900146484375
10270	TMO	2020-12-03	477.20001220703125
10271	TMO	2020-12-04	474.6199951171875
10272	TMO	2020-12-07	472.8900146484375
10273	TMO	2020-12-08	473.9800109863281
10274	TMO	2020-12-09	461.3800048828125
10275	TMO	2020-12-10	468.739990234375
10276	TMO	2020-12-11	471.3900146484375
10277	TMO	2020-12-14	467.1300048828125
10278	TMO	2020-12-15	470.9800109863281
10279	TMO	2020-12-16	457.7900085449219
10280	TMO	2020-12-17	464.94000244140625
10281	TMO	2020-12-18	466.67999267578125
10282	TMO	2020-12-21	462.8800048828125
10283	TMO	2020-12-22	465.20001220703125
10284	TMO	2020-12-23	458.3399963378906
10285	TMO	2020-12-24	458.0899963378906
10286	TMO	2020-12-28	460.7300109863281
10287	TMO	2020-12-29	462.8599853515625
10288	TMO	2020-12-30	461.7300109863281
10289	TMO	2020-12-31	465.7799987792969
10290	TMO	2021-01-04	471.82000732421875
10291	TMO	2021-01-05	477.7200012207031
10292	TMO	2021-01-06	485.2099914550781
10293	TMO	2021-01-07	500.3299865722656
10294	TMO	2021-01-08	512.2999877929688
10295	TMO	2021-01-11	513.3499755859375
10296	TMO	2021-01-12	498.7699890136719
10297	TMO	2021-01-13	501.7099914550781
10298	TMO	2021-01-14	496.9100036621094
10299	TMO	2021-01-15	503.1400146484375
10300	TMO	2021-01-19	507.3800048828125
10301	TMO	2021-01-20	515.8400268554688
10302	TMO	2021-01-21	512.3599853515625
10303	TMO	2021-01-22	514.5999755859375
10304	TMO	2021-01-25	518.8300170898438
10305	TMO	2021-01-26	507.8299865722656
10306	TMO	2021-01-27	482.4800109863281
10307	TMO	2021-01-28	496.4800109863281
10308	TMO	2021-01-29	509.70001220703125
10309	TMO	2021-02-01	515.469970703125
10310	TMO	2021-02-02	518.530029296875
10311	TMO	2021-02-03	500.2200012207031
10312	TMO	2021-02-04	488.9599914550781
10313	TMO	2021-02-05	492.55999755859375
10314	TMO	2021-02-08	495.760009765625
10315	TMO	2021-02-09	489.29998779296875
10316	TMO	2021-02-10	484.8800048828125
10317	TMO	2021-02-11	494.04998779296875
10318	TMO	2021-02-12	507.8299865722656
10319	TMO	2021-02-16	500.0799865722656
10320	TMO	2021-02-17	498.4599914550781
10321	TMO	2021-02-18	488.79998779296875
10322	TMO	2021-02-19	478.8599853515625
10323	TMO	2021-02-22	463.2799987792969
10324	TMO	2021-02-23	458.80999755859375
10325	TMO	2021-02-24	456.6600036621094
10326	TMO	2021-02-25	451.4700012207031
10327	TMO	2021-02-26	450.0799865722656
10328	TMO	2021-03-01	459.55999755859375
10329	TMO	2021-03-02	462.1099853515625
10330	TMO	2021-03-03	450.9599914550781
10331	TMO	2021-03-04	441.4599914550781
10332	TMO	2021-03-05	446.8699951171875
10333	TMO	2021-03-08	439.8500061035156
10334	TMO	2021-03-09	448.1099853515625
10335	TMO	2021-03-10	441.0899963378906
10336	TMO	2021-03-11	460.5199890136719
10337	TMO	2021-03-12	450.489990234375
10338	TMO	2021-03-15	452.82000732421875
10339	TMO	2021-03-16	446.42999267578125
10340	TMO	2021-03-17	442.6099853515625
10341	TMO	2021-03-18	445.75
10342	TMO	2021-03-19	445.010009765625
10343	TMO	2021-03-22	454.6600036621094
10344	TMO	2021-03-23	452.010009765625
10345	TMO	2021-03-24	445.3699951171875
10346	TMO	2021-03-25	442.2900085449219
10347	TMO	2021-03-26	460.05999755859375
10348	TMO	2021-03-29	458.57000732421875
10349	TMO	2021-03-30	451.4700012207031
10350	TMO	2021-03-31	456.3800048828125
10351	TMO	2021-04-01	456.29998779296875
10352	TMO	2021-04-05	465.3900146484375
10353	TMO	2021-04-06	468.739990234375
10354	TMO	2021-04-07	466.3800048828125
10355	TMO	2021-04-08	471.510009765625
10356	TMO	2021-04-09	478.8800048828125
10357	TMO	2021-04-12	475.9800109863281
10358	TMO	2021-04-13	484.8500061035156
10359	TMO	2021-04-14	478.0400085449219
10360	TMO	2021-04-15	494.3800048828125
10361	TMO	2021-04-16	492.9200134277344
10362	TMO	2021-04-19	487.6400146484375
10363	TMO	2021-04-20	482.3599853515625
10364	TMO	2021-04-21	480.4100036621094
10365	TMO	2021-04-22	484.2099914550781
10366	TMO	2021-04-23	488.0899963378906
10367	TMO	2021-04-26	494.0400085449219
10368	TMO	2021-04-27	490.2200012207031
10369	TMO	2021-04-28	485.79998779296875
10370	TMO	2021-04-29	464.3900146484375
10371	TMO	2021-04-30	470.2300109863281
10372	TMO	2021-05-03	467.3800048828125
10373	TMO	2021-05-04	465.2799987792969
10374	TMO	2021-05-05	467.7699890136719
10375	TMO	2021-05-06	470.1400146484375
10376	TMO	2021-05-07	468.45001220703125
10377	TMO	2021-05-10	463.4700012207031
10378	TMO	2021-05-11	464.0
10379	TMO	2021-05-12	454.7799987792969
10380	TMO	2021-05-13	456.9200134277344
10381	TMO	2021-05-14	459.07000732421875
10382	TMO	2021-05-17	452.9200134277344
10383	TMO	2021-05-18	454.6099853515625
10384	TMO	2021-05-19	456.95001220703125
10385	TMO	2021-05-20	465.2900085449219
10386	TMO	2021-05-21	462.3399963378906
10387	TMO	2021-05-24	462.4599914550781
10388	TMO	2021-05-25	464.0199890136719
10389	TMO	2021-05-26	459.69000244140625
10390	TMO	2021-05-27	472.4800109863281
10391	TMO	2021-05-28	469.5
10392	TMO	2021-06-01	447.010009765625
10393	TMO	2021-06-02	449.2099914550781
10394	TMO	2021-06-03	445.3299865722656
10395	TMO	2021-06-04	448.760009765625
10396	TMO	2021-06-07	444.45001220703125
10397	TMO	2021-06-08	441.0
10398	TMO	2021-06-09	448.2099914550781
10399	TMO	2021-06-10	464.9100036621094
10400	TMO	2021-06-11	465.1499938964844
10401	TMO	2021-06-14	470.07000732421875
10402	TMO	2021-06-15	470.0799865722656
10403	TMO	2021-06-16	468.4200134277344
10404	TMO	2021-06-17	486.0799865722656
10405	TMO	2021-06-18	482.4700012207031
10406	TMO	2021-06-21	483.55999755859375
10407	TMO	2021-06-22	492.2099914550781
10408	TMO	2021-06-23	494.0199890136719
10409	TMO	2021-06-24	495.3599853515625
10410	TMO	2021-06-25	492.8699951171875
10411	TMO	2021-06-28	505.1000061035156
10412	TMO	2021-06-29	508.239990234375
10413	TMO	2021-06-30	504.4700012207031
10414	TMO	2021-07-01	509.5299987792969
10415	TMO	2021-07-02	513.3200073242188
10416	TMO	2021-07-06	517.0599975585938
10417	TMO	2021-07-07	522.719970703125
10418	TMO	2021-07-08	518.6099853515625
10419	TMO	2021-07-09	517.260009765625
10420	TMO	2021-07-12	514.6900024414062
10421	TMO	2021-07-13	514.2999877929688
10422	TMO	2021-07-14	510.7799987792969
10423	TMO	2021-07-15	514.47998046875
10424	TMO	2021-07-16	519.7899780273438
10425	TMO	2021-07-19	521.6199951171875
10426	TMO	2021-07-20	522.5800170898438
10427	TMO	2021-07-21	514.260009765625
10428	TMO	2021-07-22	524.5
10429	TMO	2021-07-23	532.260009765625
10430	TMO	2021-07-26	529.1199951171875
10431	TMO	2021-07-27	530.280029296875
10432	TMO	2021-07-28	528.27001953125
10433	TMO	2021-07-29	533.77001953125
10434	TMO	2021-07-30	540.010009765625
10435	TMO	2021-08-02	533.6799926757812
10436	TMO	2021-08-03	536.989990234375
10437	TMO	2021-08-04	538.8800048828125
10438	TMO	2021-08-05	542.3499755859375
10439	TMO	2021-08-06	538.2000122070312
10440	TMO	2021-08-09	541.1599731445312
10441	TMO	2021-08-10	540.3699951171875
10442	TMO	2021-08-11	537.260009765625
10443	TMO	2021-08-12	542.010009765625
10444	TMO	2021-08-13	544.6400146484375
10445	TMO	2021-08-16	554.4600219726562
10446	TMO	2021-08-17	556.3099975585938
10447	TMO	2021-08-18	544.6599731445312
10448	TMO	2021-08-19	551.8800048828125
10449	TMO	2021-08-20	555.0
10450	TMO	2021-08-23	552.6099853515625
10451	TMO	2021-08-24	550.489990234375
10452	TMO	2021-08-25	548.0800170898438
10453	TMO	2021-08-26	552.77001953125
10454	TMO	2021-08-27	548.510009765625
10455	TMO	2021-08-30	558.530029296875
10456	TMO	2021-08-31	554.9500122070312
10457	TMO	2021-09-01	561.719970703125
10458	TMO	2021-09-02	565.469970703125
10459	TMO	2021-09-03	568.1099853515625
10460	TMO	2021-09-07	569.1699829101562
10461	TMO	2021-09-08	572.5800170898438
10462	TMO	2021-09-09	568.780029296875
10463	TMO	2021-09-10	571.9600219726562
10464	TMO	2021-09-13	559.1300048828125
10465	TMO	2021-09-14	562.4000244140625
10466	TMO	2021-09-15	562.9600219726562
10467	TMO	2021-09-16	560.4400024414062
10468	TMO	2021-09-17	596.7999877929688
10469	TMO	2021-09-20	590.2000122070312
10470	TMO	2021-09-21	597.0399780273438
10471	TMO	2021-09-22	606.6300048828125
10472	TMO	2021-09-23	608.22998046875
10473	TMO	2021-09-24	609.780029296875
10474	TMO	2021-09-27	594.6699829101562
10475	TMO	2021-09-28	576.4500122070312
10476	TMO	2021-09-29	579.5999755859375
10477	TMO	2021-09-30	571.3300170898438
10478	TMO	2021-10-01	572.719970703125
10479	TMO	2021-10-04	569.0
10480	TMO	2021-10-05	571.8800048828125
10481	TMO	2021-10-06	575.5999755859375
10482	TMO	2021-10-07	583.510009765625
10483	TMO	2021-10-08	583.9199829101562
10484	TMO	2021-10-11	578.6599731445312
10485	TMO	2021-10-12	575.9099731445312
10486	TMO	2021-10-13	573.5599975585938
10487	TMO	2021-10-14	577.3499755859375
10488	TMO	2021-10-15	582.3900146484375
10489	TMO	2021-10-18	588.030029296875
10490	TMO	2021-10-19	592.0999755859375
10491	TMO	2021-10-20	605.5999755859375
10492	TMO	2021-10-21	608.4099731445312
10493	TMO	2021-10-22	611.9600219726562
10494	TMO	2021-10-25	607.75
10495	TMO	2021-10-26	608.3400268554688
10496	TMO	2021-10-27	612.2899780273438
10497	TMO	2021-10-28	620.0700073242188
10498	TMO	2021-10-29	633.0700073242188
10499	TMO	2021-11-01	635.0999755859375
10500	TMO	2021-11-02	636.2000122070312
10501	TMO	2021-11-03	642.3699951171875
10502	TMO	2021-11-04	639.760009765625
10503	TMO	2021-11-05	616.7999877929688
10504	TMO	2021-11-08	624.469970703125
10505	TMO	2021-11-09	618.5800170898438
10506	TMO	2021-11-10	626.8599853515625
10507	TMO	2021-11-11	631.47998046875
10508	TMO	2021-11-12	635.25
10509	TMO	2021-11-15	632.3599853515625
10510	TMO	2021-11-16	641.47998046875
10511	TMO	2021-11-17	637.2999877929688
10512	TMO	2021-11-18	637.6300048828125
10513	TMO	2021-11-19	636.0499877929688
10514	TMO	2021-11-22	633.9600219726562
10515	TMO	2021-11-23	632.760009765625
10516	TMO	2021-11-24	633.0
10517	TMO	2021-11-26	638.739990234375
10518	TMO	2021-11-29	648.77001953125
10519	TMO	2021-11-30	632.8300170898438
10520	TMO	2021-12-01	626.1500244140625
10521	TMO	2021-12-02	627.5800170898438
10522	TMO	2021-12-03	636.1099853515625
10523	TMO	2021-12-06	622.25
10524	TMO	2021-12-07	628.7100219726562
10525	TMO	2021-12-08	638.1500244140625
10526	TMO	2021-12-09	637.0700073242188
10527	TMO	2021-12-10	642.510009765625
10528	TMO	2021-12-13	646.010009765625
10529	TMO	2021-12-14	632.1099853515625
10530	TMO	2021-12-15	655.739990234375
10531	TMO	2021-12-16	661.25
10532	TMO	2021-12-17	651.0700073242188
10533	TMO	2021-12-20	649.3200073242188
10534	TMO	2021-12-21	645.3400268554688
10535	TMO	2021-12-22	651.7000122070312
10536	TMO	2021-12-23	650.7000122070312
10537	TMO	2021-12-27	662.2100219726562
10538	TMO	2021-12-28	655.3800048828125
10539	TMO	2021-12-29	662.72998046875
10540	TMO	2021-12-30	665.4500122070312
10541	TMO	2021-12-31	667.239990234375
10542	TMO	2022-01-03	644.9199829101562
10543	TMO	2022-01-04	618.0
10544	TMO	2022-01-05	618.52001953125
10545	TMO	2022-01-06	620.4000244140625
10546	TMO	2022-01-07	607.0700073242188
10547	TMO	2022-01-10	625.0399780273438
10548	TMO	2022-01-11	620.5
10549	TMO	2022-01-12	625.2000122070312
10550	TMO	2022-01-13	600.8900146484375
10551	TMO	2022-01-14	594.7999877929688
10552	TMO	2022-01-18	590.0999755859375
10553	TMO	2022-01-19	593.3699951171875
10554	TMO	2022-01-20	588.1599731445312
10555	TMO	2022-01-21	580.3300170898438
10556	TMO	2022-01-24	575.7999877929688
10557	TMO	2022-01-25	567.75
10558	TMO	2022-01-26	562.9000244140625
10559	TMO	2022-01-27	553.739990234375
10560	TMO	2022-01-28	572.030029296875
10561	TMO	2022-01-31	581.2999877929688
10562	TMO	2022-02-01	594.3099975585938
10563	TMO	2022-02-02	604.1300048828125
10564	TMO	2022-02-03	594.9299926757812
10565	TMO	2022-02-04	594.4199829101562
10566	TMO	2022-02-07	587.0499877929688
10567	TMO	2022-02-08	587.530029296875
10568	TMO	2022-02-09	589.8499755859375
10569	TMO	2022-02-10	580.280029296875
10570	TMO	2022-02-11	566.2899780273438
10571	TMO	2022-02-14	561.1900024414062
10572	TMO	2022-02-15	556.6699829101562
10573	TMO	2022-02-16	550.3499755859375
10574	TMO	2022-02-17	540.5399780273438
10575	TMO	2022-02-18	537.1400146484375
10576	TMO	2022-02-22	529.8900146484375
10577	TMO	2022-02-23	528.5800170898438
10578	TMO	2022-02-24	540.1699829101562
10579	TMO	2022-02-25	549.8300170898438
10580	TMO	2022-02-28	544.0
10581	TMO	2022-03-01	543.0700073242188
10582	TMO	2022-03-02	556.4500122070312
10583	TMO	2022-03-03	554.2899780273438
10584	TMO	2022-03-04	547.3200073242188
10585	TMO	2022-03-07	534.75
10586	TMO	2022-03-08	524.0
10587	TMO	2022-03-09	541.7000122070312
10588	TMO	2022-03-10	538.25
10589	TMO	2022-03-11	529.8099975585938
10590	TMO	2022-03-14	535.8800048828125
10591	TMO	2022-03-15	550.6400146484375
10592	TMO	2022-03-16	562.5499877929688
10593	TMO	2022-03-17	572.25
10594	TMO	2022-03-18	589.0900268554688
10595	TMO	2022-03-21	589.2999877929688
10596	TMO	2022-03-22	587.3599853515625
10597	TMO	2022-03-23	571.3099975585938
10598	TMO	2022-03-24	573.6900024414062
10599	TMO	2022-03-25	574.2899780273438
10600	TMO	2022-03-28	583.1900024414062
10601	TMO	2022-03-29	592.8699951171875
10602	TMO	2022-03-30	595.1500244140625
10603	TMO	2022-03-31	590.6500244140625
10604	TMO	2022-04-01	592.3400268554688
10605	TMO	2022-04-04	590.1400146484375
10606	TMO	2022-04-05	584.280029296875
10607	TMO	2022-04-06	587.4099731445312
10608	TMO	2022-04-07	612.2100219726562
10609	TMO	2022-04-08	608.8599853515625
10610	TMO	2022-04-11	585.6699829101562
10611	TMO	2022-04-12	570.9400024414062
10612	TMO	2022-04-13	576.7999877929688
10613	TMO	2022-04-14	568.9000244140625
10614	TMO	2022-04-18	572.1300048828125
10615	TMO	2022-04-19	574.1500244140625
10616	TMO	2022-04-20	591.1500244140625
10617	TMO	2022-04-21	580.4299926757812
10618	TMO	2022-04-22	561.280029296875
10619	TMO	2022-04-25	544.1599731445312
10620	TMO	2022-04-26	516.4400024414062
10621	TMO	2022-04-27	520.47998046875
10622	TMO	2022-04-28	558.8900146484375
10623	TMO	2022-04-29	552.9199829101562
10624	TMO	2022-05-02	545.52001953125
10625	TMO	2022-05-03	546.3200073242188
10626	TMO	2022-05-04	562.97998046875
10627	TMO	2022-05-05	550.510009765625
10628	TMO	2022-05-06	546.6799926757812
10629	TMO	2022-05-09	517.3900146484375
10630	TMO	2022-05-10	526.22998046875
10631	TMO	2022-05-11	520.0
10632	TMO	2022-05-12	525.7999877929688
10633	TMO	2022-05-13	541.4199829101562
10634	TMO	2022-05-16	539.3800048828125
10635	TMO	2022-05-17	554.5999755859375
10636	TMO	2022-05-18	542.1699829101562
10637	TMO	2022-05-19	550.739990234375
10638	TMO	2022-05-20	555.1500244140625
10639	TMO	2022-05-23	555.2100219726562
10640	TMO	2022-05-24	548.8200073242188
10641	TMO	2022-05-25	534.27001953125
10642	TMO	2022-05-26	540.1099853515625
10643	TMO	2022-05-27	572.3499755859375
10644	TMO	2022-05-31	567.5700073242188
10645	TMO	2022-06-01	556.219970703125
10646	TMO	2022-06-02	570.0999755859375
10647	TMO	2022-06-03	558.0999755859375
10648	TMO	2022-06-06	552.8800048828125
10649	TMO	2022-06-07	560.6599731445312
10650	TMO	2022-06-08	552.0599975585938
10651	TMO	2022-06-09	539.8200073242188
10652	TMO	2022-06-10	526.8800048828125
10653	TMO	2022-06-13	511.9100036621094
10654	TMO	2022-06-14	507.45001220703125
10655	TMO	2022-06-15	514.760009765625
10656	TMO	2022-06-16	504.8900146484375
10657	TMO	2022-06-17	500.8999938964844
10658	TMO	2022-06-21	513.5399780273438
10659	TMO	2022-06-22	519.219970703125
10660	TMO	2022-06-23	540.5999755859375
10661	TMO	2022-06-24	544.8099975585938
10662	TMO	2022-06-27	543.6400146484375
10663	TMO	2022-06-28	535.77001953125
10664	TMO	2022-06-29	535.9199829101562
10665	TMO	2022-06-30	543.280029296875
10666	TMO	2022-07-01	548.27001953125
10667	TMO	2022-07-05	545.0700073242188
10668	TMO	2022-07-06	556.0399780273438
10669	TMO	2022-07-07	553.760009765625
10670	TMO	2022-07-08	553.7100219726562
10671	TMO	2022-07-11	558.030029296875
10672	TMO	2022-07-12	530.9299926757812
10673	TMO	2022-07-13	523.1500244140625
10674	TMO	2022-07-14	525.6300048828125
10675	TMO	2022-07-15	538.8699951171875
10676	TMO	2022-07-18	520.760009765625
10677	TMO	2022-07-19	536.8699951171875
10678	TMO	2022-07-20	538.6500244140625
10679	TMO	2022-07-21	575.0
10680	TMO	2022-07-22	561.5399780273438
10681	TMO	2022-07-25	567.4400024414062
10682	TMO	2022-07-26	573.27001953125
10683	TMO	2022-07-27	581.9299926757812
10684	TMO	2022-07-28	597.6400146484375
10685	TMO	2022-07-29	598.4099731445312
10686	TMO	2022-08-01	589.5499877929688
10687	TMO	2022-08-02	586.0399780273438
10688	TMO	2022-08-03	587.97998046875
10689	TMO	2022-08-04	590.0
10690	TMO	2022-08-05	590.260009765625
10691	TMO	2022-08-08	583.9500122070312
10692	TMO	2022-08-09	580.8699951171875
10693	TMO	2022-08-10	592.3499755859375
10694	TMO	2022-08-11	592.5399780273438
10695	TMO	2022-08-12	603.2100219726562
10696	TMO	2022-08-15	604.489990234375
10697	TMO	2022-08-16	602.1099853515625
10698	TMO	2022-08-17	596.0399780273438
10699	TMO	2022-08-18	595.010009765625
10700	TMO	2022-08-19	588.5499877929688
10701	TMO	2022-08-22	576.1099853515625
10702	TMO	2022-08-23	572.969970703125
10703	TMO	2022-08-24	573.1500244140625
10704	TMO	2022-08-25	585.469970703125
10705	TMO	2022-08-26	563.7100219726562
10706	TMO	2022-08-29	556.6900024414062
10707	TMO	2022-08-30	554.2899780273438
10708	TMO	2022-08-31	545.3200073242188
10709	TMO	2022-09-01	550.75
10710	TMO	2022-09-02	543.5499877929688
10711	TMO	2022-09-06	545.1500244140625
10712	TMO	2022-09-07	551.719970703125
10713	TMO	2022-09-08	566.5599975585938
10714	TMO	2022-09-09	569.4000244140625
10715	TMO	2022-09-12	579.1900024414062
10716	TMO	2022-09-13	559.8200073242188
10717	TMO	2022-09-14	558.1300048828125
10718	TMO	2022-09-15	551.97998046875
10719	TMO	2022-09-16	541.280029296875
10720	TMO	2022-09-19	539.6699829101562
10721	TMO	2022-09-20	532.1599731445312
10722	TMO	2022-09-21	525.6900024414062
10723	TMO	2022-09-22	520.2899780273438
10724	TMO	2022-09-23	520.7899780273438
10725	TMO	2022-09-26	514.3099975585938
10726	TMO	2022-09-27	508.6600036621094
10727	TMO	2022-09-28	517.8300170898438
10728	TMO	2022-09-29	516.6099853515625
10729	TMO	2022-09-30	507.19000244140625
10730	TMO	2022-10-03	522.9299926757812
10731	TMO	2022-10-04	539.9299926757812
10732	TMO	2022-10-05	546.27001953125
10733	TMO	2022-10-06	540.5900268554688
10734	TMO	2022-10-07	523.6099853515625
10735	TMO	2022-10-10	510.8399963378906
10736	TMO	2022-10-11	500.80999755859375
10737	TMO	2022-10-12	500.6700134277344
10738	TMO	2022-10-13	510.5400085449219
10739	TMO	2022-10-14	503.04998779296875
10740	TMO	2022-10-17	517.22998046875
10741	TMO	2022-10-18	524.4000244140625
10742	TMO	2022-10-19	505.6099853515625
10743	TMO	2022-10-20	486.8599853515625
10744	TMO	2022-10-21	496.739990234375
10745	TMO	2022-10-24	505.010009765625
10746	TMO	2022-10-25	514.6199951171875
10747	TMO	2022-10-26	503.0
10748	TMO	2022-10-27	498.32000732421875
10749	TMO	2022-10-28	503.8399963378906
10750	TMO	2022-10-31	513.969970703125
10751	TMO	2022-11-01	517.6900024414062
10752	TMO	2022-11-02	490.9800109863281
10753	TMO	2022-11-03	486.94000244140625
10754	TMO	2022-11-04	495.54998779296875
10755	TMO	2022-11-07	492.1000061035156
10756	TMO	2022-11-08	492.1700134277344
10757	TMO	2022-11-09	484.7099914550781
10758	TMO	2022-11-10	520.5800170898438
10759	TMO	2022-11-11	538.6799926757812
10760	TMO	2022-11-14	534.77001953125
10761	TMO	2022-11-15	546.0900268554688
10762	TMO	2022-11-16	536.010009765625
10763	TMO	2022-11-17	529.8900146484375
10764	TMO	2022-11-18	535.239990234375
10765	TMO	2022-11-21	536.280029296875
10766	TMO	2022-11-22	544.75
10767	TMO	2022-11-23	547.2899780273438
10768	TMO	2022-11-25	551.25
10769	TMO	2022-11-28	540.030029296875
10770	TMO	2022-11-29	539.75
10771	TMO	2022-11-30	560.219970703125
10772	TMO	2022-12-01	564.5599975585938
10773	TMO	2022-12-02	563.0
10774	TMO	2022-12-05	557.2100219726562
10775	TMO	2022-12-06	550.530029296875
10776	TMO	2022-12-07	558.1400146484375
10777	TMO	2022-12-08	567.9500122070312
10778	TMO	2022-12-09	560.22998046875
10779	TMO	2022-12-12	567.5999755859375
10780	TMO	2022-12-13	571.3800048828125
10781	TMO	2022-12-14	567.22998046875
10782	TMO	2022-12-15	553.7899780273438
10783	TMO	2022-12-16	536.4400024414062
10784	TMO	2022-12-19	530.1699829101562
10785	TMO	2022-12-20	528.5
10786	TMO	2022-12-21	539.8900146484375
10787	TMO	2022-12-22	539.1400146484375
10788	TMO	2022-12-23	540.6799926757812
10789	TMO	2022-12-27	545.4400024414062
10790	TMO	2022-12-28	543.4099731445312
10791	TMO	2022-12-29	557.010009765625
10792	TMO	2022-12-30	550.6900024414062
10793	TMO	2023-01-03	553.1799926757812
10794	TMO	2023-01-04	561.9199829101562
10795	TMO	2023-01-05	556.9400024414062
10796	TMO	2023-01-06	535.0
10797	TMO	2023-01-09	546.0900268554688
10798	TMO	2023-01-10	568.030029296875
10799	TMO	2023-01-11	582.5599975585938
10800	TMO	2023-01-12	581.5399780273438
10801	TMO	2023-01-13	583.8400268554688
10802	TMO	2023-01-17	587.8599853515625
10803	TMO	2023-01-18	580.0499877929688
10804	TMO	2023-01-19	583.8599853515625
10805	TMO	2023-01-20	593.6599731445312
10806	TMO	2023-01-23	604.8200073242188
10807	TMO	2023-01-24	580.719970703125
10808	TMO	2023-01-25	575.3200073242188
10809	TMO	2023-01-26	577.3699951171875
10810	TMO	2023-01-27	573.6300048828125
10811	TMO	2023-01-30	564.2899780273438
10812	TMO	2023-01-31	570.3300170898438
10813	TMO	2023-02-01	587.3599853515625
10814	TMO	2023-02-02	587.0700073242188
10815	TMO	2023-02-03	587.760009765625
10816	TMO	2023-02-06	576.1699829101562
10817	TMO	2023-02-07	583.1500244140625
10818	TMO	2023-02-08	579.22998046875
10819	TMO	2023-02-09	568.9299926757812
10820	TMO	2023-02-10	571.4099731445312
10821	TMO	2023-02-13	575.0
10822	TMO	2023-02-14	571.47998046875
10823	TMO	2023-02-15	566.8300170898438
10824	TMO	2023-02-16	557.5800170898438
10825	TMO	2023-02-17	559.7000122070312
10826	TMO	2023-02-21	550.77001953125
10827	TMO	2023-02-22	548.4000244140625
10828	TMO	2023-02-23	550.9500122070312
10829	TMO	2023-02-24	542.7899780273438
10830	TMO	2023-02-27	541.3499755859375
10831	TMO	2023-02-28	541.760009765625
10832	TMO	2023-03-01	538.52001953125
10833	TMO	2023-03-02	548.75
10834	TMO	2023-03-03	559.4400024414062
10835	TMO	2023-03-06	558.52001953125
10836	TMO	2023-03-07	548.8300170898438
10837	TMO	2023-03-08	554.75
10838	TMO	2023-03-09	553.2100219726562
10839	TMO	2023-03-10	543.8300170898438
10840	TMO	2023-03-13	541.5599975585938
10841	TMO	2023-03-14	555.9600219726562
10842	TMO	2023-03-15	542.7000122070312
10843	TMO	2023-03-16	557.0900268554688
10844	TMO	2023-03-17	547.3400268554688
10845	TMO	2023-03-20	550.5700073242188
10846	TMO	2023-03-21	556.7000122070312
10847	TMO	2023-03-22	554.3200073242188
10848	TMO	2023-03-23	555.1900024414062
10849	TMO	2023-03-24	558.260009765625
10850	TMO	2023-03-27	561.6900024414062
10851	TMO	2023-03-28	554.22998046875
10852	TMO	2023-03-29	555.1500244140625
10853	TMO	2023-03-30	562.969970703125
10854	TMO	2023-03-31	576.3699951171875
10855	TMO	2023-04-03	570.0700073242188
10856	TMO	2023-04-04	576.1799926757812
10857	TMO	2023-04-05	579.8599853515625
10858	TMO	2023-04-06	575.3499755859375
10859	TMO	2023-04-10	574.3599853515625
10860	TMO	2023-04-11	576.3800048828125
10861	TMO	2023-04-12	579.3499755859375
10862	TMO	2023-04-13	591.1300048828125
10863	TMO	2023-04-14	588.8400268554688
10864	TMO	2023-04-17	588.5999755859375
10865	TMO	2023-04-18	584.8599853515625
10866	TMO	2023-04-19	579.9199829101562
10867	TMO	2023-04-20	565.9299926757812
10868	TMO	2023-04-21	571.6799926757812
10869	TMO	2023-04-24	574.2999877929688
10870	TMO	2023-04-25	548.3800048828125
10871	TMO	2023-04-26	533.1300048828125
10872	TMO	2023-04-27	543.02001953125
10873	TMO	2023-04-28	554.9000244140625
10874	TMO	2023-05-01	548.5
10875	TMO	2023-05-02	543.8200073242188
10876	TMO	2023-05-03	550.4199829101562
10877	TMO	2023-05-04	545.6400146484375
10878	TMO	2023-05-05	546.3800048828125
10879	TMO	2023-05-08	542.5800170898438
10880	TMO	2023-05-09	534.6599731445312

335 KiB Raw Blame History

335 KiB

Raw Blame History