va-project/Companies_Data/WFC_Data/WFC_price_history.csv

1	symbol	date	Closing Price
2	WFC	1972-06-01	0.8802080154418945
3	WFC	1972-06-02	0.8828129768371582
4	WFC	1972-06-05	0.8958330154418945
5	WFC	1972-06-06	0.8958330154418945
6	WFC	1972-06-07	0.8880209922790527
7	WFC	1972-06-08	0.890625
8	WFC	1972-06-09	0.890625
9	WFC	1972-06-12	0.9010419845581055
10	WFC	1972-06-13	0.8854169845581055
11	WFC	1972-06-14	0.8854169845581055
12	WFC	1972-06-15	0.8932290077209473
13	WFC	1972-06-16	0.9010419845581055
14	WFC	1972-06-19	0.8932290077209473
15	WFC	1972-06-20	0.8958330154418945
16	WFC	1972-06-21	0.8932290077209473
17	WFC	1972-06-22	0.9010419845581055
18	WFC	1972-06-23	0.9140629768371582
19	WFC	1972-06-26	0.9166669845581055
20	WFC	1972-06-27	0.921875
21	WFC	1972-06-28	0.9479169845581055
22	WFC	1972-06-29	0.9453129768371582
23	WFC	1972-06-30	0.9583330154418945
24	WFC	1972-07-03	0.9739580154418945
25	WFC	1972-07-05	0.9635419845581055
26	WFC	1972-07-06	1.0104169845581055
27	WFC	1972-07-07	1.015625
28	WFC	1972-07-10	1.0208330154418945
29	WFC	1972-07-11	1.0208330154418945
30	WFC	1972-07-12	1.0208330154418945
31	WFC	1972-07-13	1.03125
32	WFC	1972-07-14	1.03125
33	WFC	1972-07-17	1.0338540077209473
34	WFC	1972-07-18	1.0364580154418945
35	WFC	1972-07-19	1.0416669845581055
36	WFC	1972-07-20	1.0390629768371582
37	WFC	1972-07-21	1.046875
38	WFC	1972-07-24	1.0442709922790527
39	WFC	1972-07-25	1.0546879768371582
40	WFC	1972-07-26	1.0598959922790527
41	WFC	1972-07-27	1.0416669845581055
42	WFC	1972-07-28	1.0494790077209473
43	WFC	1972-07-31	1.0494790077209473
44	WFC	1972-08-01	1.0625
45	WFC	1972-08-02	1.0729169845581055
46	WFC	1972-08-03	1.078125
47	WFC	1972-08-04	1.0885419845581055
48	WFC	1972-08-07	1.1015629768371582
49	WFC	1972-08-08	1.0989580154418945
50	WFC	1972-08-09	1.09375
51	WFC	1972-08-10	1.1041669845581055
52	WFC	1972-08-11	1.1041669845581055
53	WFC	1972-08-14	1.109375
54	WFC	1972-08-15	1.1171879768371582
55	WFC	1972-08-16	1.1302080154418945
56	WFC	1972-08-17	1.1328129768371582
57	WFC	1972-08-18	1.1536459922790527
58	WFC	1972-08-21	1.1588540077209473
59	WFC	1972-08-22	1.1770830154418945
60	WFC	1972-08-23	1.1822919845581055
61	WFC	1972-08-24	1.1875
62	WFC	1972-08-25	1.1796879768371582
63	WFC	1972-08-28	1.1744790077209473
64	WFC	1972-08-29	1.171875
65	WFC	1972-08-30	1.1666669845581055
66	WFC	1972-08-31	1.1692709922790527
67	WFC	1972-09-01	1.1744790077209473
68	WFC	1972-09-05	1.1692709922790527
69	WFC	1972-09-06	1.1640629768371582
70	WFC	1972-09-07	1.1510419845581055
71	WFC	1972-09-08	1.1432290077209473
72	WFC	1972-09-11	1.1458330154418945
73	WFC	1972-09-12	1.15625
74	WFC	1972-09-13	1.15625
75	WFC	1972-09-14	1.15625
76	WFC	1972-09-15	1.1614580154418945
77	WFC	1972-09-18	1.15625
78	WFC	1972-09-19	1.15625
79	WFC	1972-09-20	1.1458330154418945
80	WFC	1972-09-21	1.15625
81	WFC	1972-09-22	1.15625
82	WFC	1972-09-25	1.1510419845581055
83	WFC	1972-09-26	1.1458330154418945
84	WFC	1972-09-27	1.1302080154418945
85	WFC	1972-09-28	1.1145830154418945
86	WFC	1972-09-29	1.1197919845581055
87	WFC	1972-10-02	1.1354169845581055
88	WFC	1972-10-03	1.140625
89	WFC	1972-10-04	1.15625
90	WFC	1972-10-05	1.1640629768371582
91	WFC	1972-10-06	1.1666669845581055
92	WFC	1972-10-09	1.1770830154418945
93	WFC	1972-10-10	1.171875
94	WFC	1972-10-11	1.1744790077209473
95	WFC	1972-10-12	1.1666669845581055
96	WFC	1972-10-13	1.140625
97	WFC	1972-10-16	1.109375
98	WFC	1972-10-17	1.1041669845581055
99	WFC	1972-10-18	1.125
100	WFC	1972-10-19	1.125
101	WFC	1972-10-20	1.1328129768371582
102	WFC	1972-10-23	1.1770830154418945
103	WFC	1972-10-24	1.1770830154418945
104	WFC	1972-10-25	1.1666669845581055
105	WFC	1972-10-26	1.1588540077209473
106	WFC	1972-10-27	1.1614580154418945
107	WFC	1972-10-30	1.171875
108	WFC	1972-10-31	1.1770830154418945
109	WFC	1972-11-01	1.1875
110	WFC	1972-11-02	1.1875
111	WFC	1972-11-03	1.1927080154418945
112	WFC	1972-11-06	1.1875
113	WFC	1972-11-08	1.1927080154418945
114	WFC	1972-11-09	1.1953129768371582
115	WFC	1972-11-10	1.2135419845581055
116	WFC	1972-11-13	1.2161459922790527
117	WFC	1972-11-14	1.2057290077209473
118	WFC	1972-11-15	1.2109379768371582
119	WFC	1972-11-16	1.2083330154418945
120	WFC	1972-11-17	1.2083330154418945
121	WFC	1972-11-20	1.2005209922790527
122	WFC	1972-11-21	1.1979169845581055
123	WFC	1972-11-22	1.203125
124	WFC	1972-11-24	1.2083330154418945
125	WFC	1972-11-27	1.203125
126	WFC	1972-11-28	1.1979169845581055
127	WFC	1972-11-29	1.1979169845581055
128	WFC	1972-11-30	1.1927080154418945
129	WFC	1972-12-01	1.2005209922790527
130	WFC	1972-12-04	1.1979169845581055
131	WFC	1972-12-05	1.203125
132	WFC	1972-12-06	1.1953129768371582
133	WFC	1972-12-07	1.2005209922790527
134	WFC	1972-12-08	1.1953129768371582
135	WFC	1972-12-11	1.1979169845581055
136	WFC	1972-12-12	1.1953129768371582
137	WFC	1972-12-13	1.1979169845581055
138	WFC	1972-12-14	1.1979169845581055
139	WFC	1972-12-15	1.2057290077209473
140	WFC	1972-12-18	1.203125
141	WFC	1972-12-19	1.2083330154418945
142	WFC	1972-12-20	1.2135419845581055
143	WFC	1972-12-21	1.2239580154418945
144	WFC	1972-12-22	1.2161459922790527
145	WFC	1972-12-26	1.2161459922790527
146	WFC	1972-12-27	1.2239580154418945
147	WFC	1972-12-29	1.2760419845581055
148	WFC	1973-01-02	1.3072919845581055
149	WFC	1973-01-03	1.296875
150	WFC	1973-01-04	1.3072919845581055
151	WFC	1973-01-05	1.3046879768371582
152	WFC	1973-01-08	1.2916669845581055
153	WFC	1973-01-09	1.2916669845581055
154	WFC	1973-01-10	1.3072919845581055
155	WFC	1973-01-11	1.328125
156	WFC	1973-01-12	1.328125
157	WFC	1973-01-15	1.3385419845581055
158	WFC	1973-01-16	1.34375
159	WFC	1973-01-17	1.3151040077209473
160	WFC	1973-01-18	1.3177080154418945
161	WFC	1973-01-19	1.3177080154418945
162	WFC	1973-01-22	1.3307290077209473
163	WFC	1973-01-23	1.3203129768371582
164	WFC	1973-01-24	1.328125
165	WFC	1973-01-26	1.2864580154418945
166	WFC	1973-01-29	1.296875
167	WFC	1973-01-30	1.2760419845581055
168	WFC	1973-01-31	1.2760419845581055
169	WFC	1973-02-01	1.2447919845581055
170	WFC	1973-02-02	1.2395830154418945
171	WFC	1973-02-05	1.21875
172	WFC	1973-02-06	1.1875
173	WFC	1973-02-07	1.1458330154418945
174	WFC	1973-02-08	1.140625
175	WFC	1973-02-09	1.1666669845581055
176	WFC	1973-02-12	1.171875
177	WFC	1973-02-13	1.1770830154418945
178	WFC	1973-02-14	1.1666669845581055
179	WFC	1973-02-15	1.1458330154418945
180	WFC	1973-02-16	1.1302080154418945
181	WFC	1973-02-20	1.125
182	WFC	1973-02-21	1.1354169845581055
183	WFC	1973-02-22	1.1223959922790527
184	WFC	1973-02-23	1.1067709922790527
185	WFC	1973-02-26	1.109375
186	WFC	1973-02-27	1.1145830154418945
187	WFC	1973-02-28	1.1119790077209473
188	WFC	1973-03-01	1.1171879768371582
189	WFC	1973-03-02	1.1223959922790527
190	WFC	1973-03-05	1.1458330154418945
191	WFC	1973-03-06	1.140625
192	WFC	1973-03-07	1.1354169845581055
193	WFC	1973-03-08	1.15625
194	WFC	1973-03-09	1.1614580154418945
195	WFC	1973-03-12	1.1614580154418945
196	WFC	1973-03-13	1.1588540077209473
197	WFC	1973-03-14	1.1744790077209473
198	WFC	1973-03-15	1.1796879768371582
199	WFC	1973-03-16	1.1770830154418945
200	WFC	1973-03-19	1.1796879768371582
201	WFC	1973-03-20	1.1666669845581055
202	WFC	1973-03-21	1.1666669845581055
203	WFC	1973-03-22	1.1614580154418945
204	WFC	1973-03-23	1.1588540077209473
205	WFC	1973-03-26	1.1666669845581055
206	WFC	1973-03-27	1.1666669845581055
207	WFC	1973-03-28	1.1822919845581055
208	WFC	1973-03-29	1.1848959922790527
209	WFC	1973-03-30	1.1770830154418945
210	WFC	1973-04-02	1.1614580154418945
211	WFC	1973-04-03	1.1614580154418945
212	WFC	1973-04-04	1.171875
213	WFC	1973-04-05	1.1614580154418945
214	WFC	1973-04-06	1.1614580154418945
215	WFC	1973-04-09	1.1770830154418945
216	WFC	1973-04-10	1.1875
217	WFC	1973-04-11	1.1927080154418945
218	WFC	1973-04-12	1.1822919845581055
219	WFC	1973-04-13	1.1770830154418945
220	WFC	1973-04-16	1.1822919845581055
221	WFC	1973-04-17	1.1875
222	WFC	1973-04-18	1.1979169845581055
223	WFC	1973-04-19	1.203125
224	WFC	1973-04-23	1.203125
225	WFC	1973-04-24	1.2083330154418945
226	WFC	1973-04-25	1.2083330154418945
227	WFC	1973-04-26	1.1927080154418945
228	WFC	1973-04-27	1.1770830154418945
229	WFC	1973-04-30	1.1692709922790527
230	WFC	1973-05-01	1.1770830154418945
231	WFC	1973-05-02	1.1692709922790527
232	WFC	1973-05-03	1.1796879768371582
233	WFC	1973-05-04	1.1901040077209473
234	WFC	1973-05-07	1.1692709922790527
235	WFC	1973-05-08	1.1901040077209473
236	WFC	1973-05-09	1.1901040077209473
237	WFC	1973-05-10	1.1692709922790527
238	WFC	1973-05-11	1.1692709922790527
239	WFC	1973-05-14	1.1588540077209473
240	WFC	1973-05-15	1.1588540077209473
241	WFC	1973-05-16	1.1588540077209473
242	WFC	1973-05-17	1.1302080154418945
243	WFC	1973-05-18	1.1302080154418945
244	WFC	1973-05-21	1.1197919845581055
245	WFC	1973-05-22	1.1197919845581055
246	WFC	1973-05-23	1.1197919845581055
247	WFC	1973-05-24	1.1197919845581055
248	WFC	1973-05-25	1.1197919845581055
249	WFC	1973-05-29	1.1302080154418945
250	WFC	1973-05-30	1.140625
251	WFC	1973-05-31	1.1510419845581055
252	WFC	1973-06-01	1.1588540077209473
253	WFC	1973-06-04	1.1588540077209473
254	WFC	1973-06-05	1.1796879768371582
255	WFC	1973-06-06	1.1901040077209473
256	WFC	1973-06-07	1.1901040077209473
257	WFC	1973-06-08	1.1796879768371582
258	WFC	1973-06-11	1.1796879768371582
259	WFC	1973-06-12	1.2005209922790527
260	WFC	1973-06-13	1.1901040077209473
261	WFC	1973-06-14	1.1901040077209473
262	WFC	1973-06-15	1.1796879768371582
263	WFC	1973-06-18	1.1901040077209473
264	WFC	1973-06-19	1.1796879768371582
265	WFC	1973-06-20	1.1796879768371582
266	WFC	1973-06-21	1.1796879768371582
267	WFC	1973-06-22	1.1692709922790527
268	WFC	1973-06-25	1.1796879768371582
269	WFC	1973-06-26	1.1796879768371582
270	WFC	1973-06-27	1.1692709922790527
271	WFC	1973-06-28	1.1692709922790527
272	WFC	1973-06-29	1.1901040077209473
273	WFC	1973-07-02	1.1901040077209473
274	WFC	1973-07-03	1.1901040077209473
275	WFC	1973-07-05	1.1796879768371582
276	WFC	1973-07-06	1.1796879768371582
277	WFC	1973-07-09	1.1901040077209473
278	WFC	1973-07-10	1.2005209922790527
279	WFC	1973-07-11	1.2291669845581055
280	WFC	1973-07-12	1.2395830154418945
281	WFC	1973-07-13	1.21875
282	WFC	1973-07-16	1.21875
283	WFC	1973-07-17	1.21875
284	WFC	1973-07-18	1.21875
285	WFC	1973-07-19	1.2291669845581055
286	WFC	1973-07-20	1.21875
287	WFC	1973-07-23	1.1901040077209473
288	WFC	1973-07-24	1.2109379768371582
289	WFC	1973-07-25	1.2291669845581055
290	WFC	1973-07-26	1.25
291	WFC	1973-07-27	1.25
292	WFC	1973-07-30	1.2291669845581055
293	WFC	1973-07-31	1.21875
294	WFC	1973-08-01	1.21875
295	WFC	1973-08-02	1.2291669845581055
296	WFC	1973-08-03	1.2604169845581055
297	WFC	1973-08-06	1.25
298	WFC	1973-08-07	1.2291669845581055
299	WFC	1973-08-08	1.2109379768371582
300	WFC	1973-08-09	1.1901040077209473
301	WFC	1973-08-10	1.1796879768371582
302	WFC	1973-08-13	1.1796879768371582
303	WFC	1973-08-14	1.1796879768371582
304	WFC	1973-08-15	1.1796879768371582
305	WFC	1973-08-16	1.1901040077209473
306	WFC	1973-08-17	1.1901040077209473
307	WFC	1973-08-20	1.1901040077209473
308	WFC	1973-08-21	1.1796879768371582
309	WFC	1973-08-22	1.1796879768371582
310	WFC	1973-08-23	1.2005209922790527
311	WFC	1973-08-24	1.2005209922790527
312	WFC	1973-08-27	1.2005209922790527
313	WFC	1973-08-28	1.1901040077209473
314	WFC	1973-08-29	1.2005209922790527
315	WFC	1973-08-30	1.2109379768371582
316	WFC	1973-08-31	1.2109379768371582
317	WFC	1973-09-04	1.21875
318	WFC	1973-09-05	1.2291669845581055
319	WFC	1973-09-06	1.25
320	WFC	1973-09-07	1.25
321	WFC	1973-09-10	1.2395830154418945
322	WFC	1973-09-11	1.2291669845581055
323	WFC	1973-09-12	1.21875
324	WFC	1973-09-13	1.2291669845581055
325	WFC	1973-09-14	1.2395830154418945
326	WFC	1973-09-17	1.25
327	WFC	1973-09-18	1.2291669845581055
328	WFC	1973-09-19	1.2291669845581055
329	WFC	1973-09-20	1.2604169845581055
330	WFC	1973-09-21	1.28125
331	WFC	1973-09-24	1.2708330154418945
332	WFC	1973-09-25	1.2890629768371582
333	WFC	1973-09-26	1.2890629768371582
334	WFC	1973-09-27	1.28125
335	WFC	1973-09-28	1.2604169845581055
336	WFC	1973-10-01	1.2604169845581055
337	WFC	1973-10-02	1.2604169845581055
338	WFC	1973-10-03	1.28125
339	WFC	1973-10-04	1.2708330154418945
340	WFC	1973-10-05	1.2708330154418945
341	WFC	1973-10-08	1.2708330154418945
342	WFC	1973-10-09	1.2890629768371582
343	WFC	1973-10-10	1.2890629768371582
344	WFC	1973-10-11	1.2890629768371582
345	WFC	1973-10-12	1.2890629768371582
346	WFC	1973-10-15	1.2994790077209473
347	WFC	1973-10-16	1.3098959922790527
348	WFC	1973-10-17	1.3203129768371582
349	WFC	1973-10-18	1.3489580154418945
350	WFC	1973-10-19	1.3489580154418945
351	WFC	1973-10-22	1.3489580154418945
352	WFC	1973-10-23	1.3489580154418945
353	WFC	1973-10-24	1.3802080154418945
354	WFC	1973-10-25	1.390625
355	WFC	1973-10-26	1.4010419845581055
356	WFC	1973-10-29	1.390625
357	WFC	1973-10-30	1.4010419845581055
358	WFC	1973-10-31	1.390625
359	WFC	1973-11-01	1.3697919845581055
360	WFC	1973-11-02	1.3697919845581055
361	WFC	1973-11-05	1.3697919845581055
362	WFC	1973-11-06	1.3697919845581055
363	WFC	1973-11-07	1.3697919845581055
364	WFC	1973-11-08	1.3802080154418945
365	WFC	1973-11-09	1.390625
366	WFC	1973-11-12	1.3697919845581055
367	WFC	1973-11-13	1.3802080154418945
368	WFC	1973-11-14	1.359375
369	WFC	1973-11-15	1.359375
370	WFC	1973-11-16	1.3697919845581055
371	WFC	1973-11-19	1.3203129768371582
372	WFC	1973-11-20	1.2395830154418945
373	WFC	1973-11-21	1.2291669845581055
374	WFC	1973-11-23	1.25
375	WFC	1973-11-26	1.2395830154418945
376	WFC	1973-11-27	1.21875
377	WFC	1973-11-28	1.2291669845581055
378	WFC	1973-11-29	1.2291669845581055
379	WFC	1973-11-30	1.2604169845581055
380	WFC	1973-12-03	1.25
381	WFC	1973-12-04	1.25
382	WFC	1973-12-05	1.25
383	WFC	1973-12-06	1.2291669845581055
384	WFC	1973-12-07	1.2291669845581055
385	WFC	1973-12-10	1.2291669845581055
386	WFC	1973-12-11	1.2395830154418945
387	WFC	1973-12-12	1.2109379768371582
388	WFC	1973-12-13	1.2005209922790527
389	WFC	1973-12-14	1.2291669845581055
390	WFC	1973-12-17	1.21875
391	WFC	1973-12-18	1.25
392	WFC	1973-12-19	1.2395830154418945
393	WFC	1973-12-20	1.25
394	WFC	1973-12-21	1.2395830154418945
395	WFC	1973-12-24	1.25
396	WFC	1973-12-26	1.25
397	WFC	1973-12-27	1.25
398	WFC	1973-12-28	1.2604169845581055
399	WFC	1973-12-31	1.2604169845581055
400	WFC	1974-01-02	1.2604169845581055
401	WFC	1974-01-03	1.2994790077209473
402	WFC	1974-01-04	1.3203129768371582
403	WFC	1974-01-07	1.3098959922790527
404	WFC	1974-01-08	1.3203129768371582
405	WFC	1974-01-09	1.3411459922790527
406	WFC	1974-01-10	1.3307290077209473
407	WFC	1974-01-11	1.3203129768371582
408	WFC	1974-01-14	1.3098959922790527
409	WFC	1974-01-15	1.3098959922790527
410	WFC	1974-01-16	1.3203129768371582
411	WFC	1974-01-17	1.3203129768371582
412	WFC	1974-01-18	1.3203129768371582
413	WFC	1974-01-21	1.3307290077209473
414	WFC	1974-01-22	1.3411459922790527
415	WFC	1974-01-23	1.3411459922790527
416	WFC	1974-01-24	1.3411459922790527
417	WFC	1974-01-25	1.3307290077209473
418	WFC	1974-01-28	1.3203129768371582
419	WFC	1974-01-29	1.3203129768371582
420	WFC	1974-01-30	1.3411459922790527
421	WFC	1974-01-31	1.3411459922790527
422	WFC	1974-02-01	1.3489580154418945
423	WFC	1974-02-04	1.359375
424	WFC	1974-02-05	1.3489580154418945
425	WFC	1974-02-06	1.3489580154418945
426	WFC	1974-02-07	1.3489580154418945
427	WFC	1974-02-08	1.3489580154418945
428	WFC	1974-02-11	1.3489580154418945
429	WFC	1974-02-12	1.3203129768371582
430	WFC	1974-02-13	1.3411459922790527
431	WFC	1974-02-14	1.3307290077209473
432	WFC	1974-02-15	1.3203129768371582
433	WFC	1974-02-19	1.3307290077209473
434	WFC	1974-02-20	1.3411459922790527
435	WFC	1974-02-21	1.3489580154418945
436	WFC	1974-02-22	1.3489580154418945
437	WFC	1974-02-25	1.3489580154418945
438	WFC	1974-02-26	1.3489580154418945
439	WFC	1974-02-27	1.3307290077209473
440	WFC	1974-02-28	1.3411459922790527
441	WFC	1974-03-01	1.3411459922790527
442	WFC	1974-03-04	1.3411459922790527
443	WFC	1974-03-05	1.3307290077209473
444	WFC	1974-03-06	1.3203129768371582
445	WFC	1974-03-07	1.3203129768371582
446	WFC	1974-03-08	1.3203129768371582
447	WFC	1974-03-11	1.3203129768371582
448	WFC	1974-03-12	1.3203129768371582
449	WFC	1974-03-13	1.3203129768371582
450	WFC	1974-03-14	1.3203129768371582
451	WFC	1974-03-15	1.3203129768371582
452	WFC	1974-03-18	1.3203129768371582
453	WFC	1974-03-19	1.3411459922790527
454	WFC	1974-03-20	1.359375
455	WFC	1974-03-21	1.359375
456	WFC	1974-03-22	1.3411459922790527
457	WFC	1974-03-25	1.3307290077209473
458	WFC	1974-03-26	1.3098959922790527
459	WFC	1974-03-27	1.2994790077209473
460	WFC	1974-03-28	1.2890629768371582
461	WFC	1974-03-29	1.2604169845581055
462	WFC	1974-04-01	1.25
463	WFC	1974-04-02	1.2395830154418945
464	WFC	1974-04-03	1.2005209922790527
465	WFC	1974-04-04	1.21875
466	WFC	1974-04-05	1.2291669845581055
467	WFC	1974-04-08	1.2109379768371582
468	WFC	1974-04-09	1.2005209922790527
469	WFC	1974-04-10	1.2005209922790527
470	WFC	1974-04-11	1.1901040077209473
471	WFC	1974-04-15	1.1796879768371582
472	WFC	1974-04-16	1.1901040077209473
473	WFC	1974-04-17	1.2109379768371582
474	WFC	1974-04-18	1.2109379768371582
475	WFC	1974-04-19	1.2291669845581055
476	WFC	1974-04-22	1.2109379768371582
477	WFC	1974-04-23	1.2005209922790527
478	WFC	1974-04-24	1.2005209922790527
479	WFC	1974-04-25	1.1901040077209473
480	WFC	1974-04-26	1.2005209922790527
481	WFC	1974-04-29	1.1796879768371582
482	WFC	1974-04-30	1.1510419845581055
483	WFC	1974-05-01	1.1692709922790527
484	WFC	1974-05-02	1.1510419845581055
485	WFC	1974-05-03	1.1197919845581055
486	WFC	1974-05-06	1.0989580154418945
487	WFC	1974-05-07	1.0598959922790527
488	WFC	1974-05-08	1.0390629768371582
489	WFC	1974-05-09	1.0208330154418945
490	WFC	1974-05-10	0.9609379768371582
491	WFC	1974-05-13	0.96875
492	WFC	1974-05-14	0.9895830154418945
493	WFC	1974-05-15	1.0
494	WFC	1974-05-16	1.0
495	WFC	1974-05-17	0.96875
496	WFC	1974-05-20	0.9401040077209473
497	WFC	1974-05-21	0.9401040077209473
498	WFC	1974-05-22	0.9296879768371582
499	WFC	1974-05-23	0.9192709922790527
500	WFC	1974-05-24	0.9296879768371582
501	WFC	1974-05-28	0.9609379768371582
502	WFC	1974-05-29	0.9791669845581055
503	WFC	1974-05-30	0.9505209922790527
504	WFC	1974-05-31	0.9401040077209473
505	WFC	1974-06-03	0.9401040077209473
506	WFC	1974-06-04	0.9401040077209473
507	WFC	1974-06-05	0.9088540077209473
508	WFC	1974-06-06	0.9296879768371582
509	WFC	1974-06-07	0.9296879768371582
510	WFC	1974-06-10	0.9296879768371582
511	WFC	1974-06-11	0.9192709922790527
512	WFC	1974-06-12	0.9192709922790527
513	WFC	1974-06-13	0.9192709922790527
514	WFC	1974-06-14	0.9296879768371582
515	WFC	1974-06-17	0.890625
516	WFC	1974-06-18	0.8802080154418945
517	WFC	1974-06-19	0.859375
518	WFC	1974-06-20	0.8411459922790527
519	WFC	1974-06-21	0.8203129768371582
520	WFC	1974-06-24	0.7994790077209473
521	WFC	1974-06-25	0.8098959922790527
522	WFC	1974-06-26	0.7994790077209473
523	WFC	1974-06-27	0.78125
524	WFC	1974-06-28	0.78125
525	WFC	1974-07-01	0.7890629768371582
526	WFC	1974-07-02	0.75
527	WFC	1974-07-03	0.6796879768371582
528	WFC	1974-07-05	0.6588540077209473
529	WFC	1974-07-08	0.640625
530	WFC	1974-07-09	0.6588540077209473
531	WFC	1974-07-10	0.6796879768371582
532	WFC	1974-07-11	0.6692709922790527
533	WFC	1974-07-12	0.7005209922790527
534	WFC	1974-07-15	0.6796879768371582
535	WFC	1974-07-16	0.6796879768371582
536	WFC	1974-07-17	0.6510419845581055
537	WFC	1974-07-18	0.6692709922790527
538	WFC	1974-07-19	0.6901040077209473
539	WFC	1974-07-22	0.6796879768371582
540	WFC	1974-07-23	0.6796879768371582
541	WFC	1974-07-24	0.71875
542	WFC	1974-07-25	0.7395830154418945
543	WFC	1974-07-26	0.7395830154418945
544	WFC	1974-07-29	0.71875
545	WFC	1974-07-30	0.7291669845581055
546	WFC	1974-07-31	0.7109379768371582
547	WFC	1974-08-01	0.7109379768371582
548	WFC	1974-08-02	0.71875
549	WFC	1974-08-05	0.7005209922790527
550	WFC	1974-08-06	0.7005209922790527
551	WFC	1974-08-07	0.7109379768371582
552	WFC	1974-08-08	0.7005209922790527
553	WFC	1974-08-09	0.7005209922790527
554	WFC	1974-08-12	0.6692709922790527
555	WFC	1974-08-13	0.640625
556	WFC	1974-08-14	0.6197919845581055
557	WFC	1974-08-15	0.5989580154418945
558	WFC	1974-08-16	0.609375
559	WFC	1974-08-19	0.6197919845581055
560	WFC	1974-08-20	0.6197919845581055
561	WFC	1974-08-21	0.609375
562	WFC	1974-08-22	0.5911459922790527
563	WFC	1974-08-23	0.5807290077209473
564	WFC	1974-08-26	0.5598959922790527
565	WFC	1974-08-27	0.5494790077209473
566	WFC	1974-08-28	0.5598959922790527
567	WFC	1974-08-29	0.5598959922790527
568	WFC	1974-08-30	0.5807290077209473
569	WFC	1974-09-03	0.5911459922790527
570	WFC	1974-09-04	0.5807290077209473
571	WFC	1974-09-05	0.5807290077209473
572	WFC	1974-09-06	0.5911459922790527
573	WFC	1974-09-09	0.5911459922790527
574	WFC	1974-09-10	0.5807290077209473
575	WFC	1974-09-11	0.5703129768371582
576	WFC	1974-09-12	0.53125
577	WFC	1974-09-13	0.53125
578	WFC	1974-09-16	0.5494790077209473
579	WFC	1974-09-17	0.5390629768371582
580	WFC	1974-09-18	0.5390629768371582
581	WFC	1974-09-19	0.5494790077209473
582	WFC	1974-09-20	0.5703129768371582
583	WFC	1974-09-23	0.5807290077209473
584	WFC	1974-09-24	0.5703129768371582
585	WFC	1974-09-25	0.5703129768371582
586	WFC	1974-09-26	0.5598959922790527
587	WFC	1974-09-27	0.5494790077209473
588	WFC	1974-09-30	0.5208330154418945
589	WFC	1974-10-01	0.48958298563957214
590	WFC	1974-10-02	0.5104169845581055
591	WFC	1974-10-03	0.5104169845581055
592	WFC	1974-10-04	0.53125
593	WFC	1974-10-07	0.5494790077209473
594	WFC	1974-10-08	0.5494790077209473
595	WFC	1974-10-09	0.5807290077209473
596	WFC	1974-10-10	0.5911459922790527
597	WFC	1974-10-11	0.640625
598	WFC	1974-10-14	0.6197919845581055
599	WFC	1974-10-15	0.6197919845581055
600	WFC	1974-10-16	0.6302080154418945
601	WFC	1974-10-17	0.6197919845581055
602	WFC	1974-10-18	0.640625
603	WFC	1974-10-21	0.6510419845581055
604	WFC	1974-10-22	0.6692709922790527
605	WFC	1974-10-23	0.6692709922790527
606	WFC	1974-10-24	0.6588540077209473
607	WFC	1974-10-25	0.6588540077209473
608	WFC	1974-10-28	0.6510419845581055
609	WFC	1974-10-29	0.6588540077209473
610	WFC	1974-10-30	0.7109379768371582
611	WFC	1974-10-31	0.7291669845581055
612	WFC	1974-11-01	0.7291669845581055
613	WFC	1974-11-04	0.7291669845581055
614	WFC	1974-11-05	0.78125
615	WFC	1974-11-06	0.78125
616	WFC	1974-11-07	0.7708330154418945
617	WFC	1974-11-08	0.7708330154418945
618	WFC	1974-11-11	0.7604169845581055
619	WFC	1974-11-12	0.75
620	WFC	1974-11-13	0.75
621	WFC	1974-11-14	0.7604169845581055
622	WFC	1974-11-15	0.7604169845581055
623	WFC	1974-11-18	0.7604169845581055
624	WFC	1974-11-19	0.75
625	WFC	1974-11-20	0.7291669845581055
626	WFC	1974-11-21	0.7291669845581055
627	WFC	1974-11-22	0.75
628	WFC	1974-11-25	0.7291669845581055
629	WFC	1974-11-26	0.71875
630	WFC	1974-11-27	0.7291669845581055
631	WFC	1974-11-29	0.7291669845581055
632	WFC	1974-12-02	0.7109379768371582
633	WFC	1974-12-03	0.7005209922790527
634	WFC	1974-12-04	0.7005209922790527
635	WFC	1974-12-05	0.6796879768371582
636	WFC	1974-12-06	0.6588540077209473
637	WFC	1974-12-09	0.6588540077209473
638	WFC	1974-12-10	0.7005209922790527
639	WFC	1974-12-11	0.6901040077209473
640	WFC	1974-12-12	0.7005209922790527
641	WFC	1974-12-13	0.7005209922790527
642	WFC	1974-12-16	0.6796879768371582
643	WFC	1974-12-17	0.6901040077209473
644	WFC	1974-12-18	0.6796879768371582
645	WFC	1974-12-19	0.6796879768371582
646	WFC	1974-12-20	0.6692709922790527
647	WFC	1974-12-23	0.6588540077209473
648	WFC	1974-12-24	0.6510419845581055
649	WFC	1974-12-26	0.6692709922790527
650	WFC	1974-12-27	0.6692709922790527
651	WFC	1974-12-30	0.6692709922790527
652	WFC	1974-12-31	0.7005209922790527
653	WFC	1975-01-02	0.75
654	WFC	1975-01-03	0.75
655	WFC	1975-01-06	0.7604169845581055
656	WFC	1975-01-07	0.75
657	WFC	1975-01-08	0.75
658	WFC	1975-01-09	0.7604169845581055
659	WFC	1975-01-10	0.7708330154418945
660	WFC	1975-01-13	0.78125
661	WFC	1975-01-14	0.7708330154418945
662	WFC	1975-01-15	0.7890629768371582
663	WFC	1975-01-16	0.7890629768371582
664	WFC	1975-01-17	0.7994790077209473
665	WFC	1975-01-20	0.78125
666	WFC	1975-01-21	0.7890629768371582
667	WFC	1975-01-22	0.7890629768371582
668	WFC	1975-01-23	0.7994790077209473
669	WFC	1975-01-24	0.7890629768371582
670	WFC	1975-01-27	0.8098959922790527
671	WFC	1975-01-28	0.7994790077209473
672	WFC	1975-01-29	0.7994790077209473
673	WFC	1975-01-30	0.8307290077209473
674	WFC	1975-01-31	0.8307290077209473
675	WFC	1975-02-03	0.8203129768371582
676	WFC	1975-02-04	0.8098959922790527
677	WFC	1975-02-05	0.7994790077209473
678	WFC	1975-02-06	0.8203129768371582
679	WFC	1975-02-07	0.8203129768371582
680	WFC	1975-02-10	0.8098959922790527
681	WFC	1975-02-11	0.8203129768371582
682	WFC	1975-02-12	0.8307290077209473
683	WFC	1975-02-13	0.8411459922790527
684	WFC	1975-02-14	0.8203129768371582
685	WFC	1975-02-18	0.8098959922790527
686	WFC	1975-02-19	0.7994790077209473
687	WFC	1975-02-20	0.7994790077209473
688	WFC	1975-02-21	0.7890629768371582
689	WFC	1975-02-24	0.7708330154418945
690	WFC	1975-02-25	0.7708330154418945
691	WFC	1975-02-26	0.7604169845581055
692	WFC	1975-02-27	0.7604169845581055
693	WFC	1975-02-28	0.75
694	WFC	1975-03-03	0.75
695	WFC	1975-03-04	0.78125
696	WFC	1975-03-05	0.7890629768371582
697	WFC	1975-03-06	0.7890629768371582
698	WFC	1975-03-07	0.78125
699	WFC	1975-03-10	0.78125
700	WFC	1975-03-11	0.78125
701	WFC	1975-03-12	0.7890629768371582
702	WFC	1975-03-13	0.7708330154418945
703	WFC	1975-03-14	0.7708330154418945
704	WFC	1975-03-17	0.7890629768371582
705	WFC	1975-03-18	0.7994790077209473
706	WFC	1975-03-19	0.7890629768371582
707	WFC	1975-03-20	0.7890629768371582
708	WFC	1975-03-21	0.7994790077209473
709	WFC	1975-03-24	0.7890629768371582
710	WFC	1975-03-25	0.78125
711	WFC	1975-03-26	0.7890629768371582
712	WFC	1975-03-27	0.7890629768371582
713	WFC	1975-03-31	0.7994790077209473
714	WFC	1975-04-01	0.7890629768371582
715	WFC	1975-04-02	0.7890629768371582
716	WFC	1975-04-03	0.7708330154418945
717	WFC	1975-04-04	0.78125
718	WFC	1975-04-07	0.7708330154418945
719	WFC	1975-04-08	0.7890629768371582
720	WFC	1975-04-09	0.7890629768371582
721	WFC	1975-04-10	0.7890629768371582
722	WFC	1975-04-11	0.7890629768371582
723	WFC	1975-04-14	0.7994790077209473
724	WFC	1975-04-15	0.7994790077209473
725	WFC	1975-04-16	0.7994790077209473
726	WFC	1975-04-17	0.8098959922790527
727	WFC	1975-04-18	0.7994790077209473
728	WFC	1975-04-21	0.8307290077209473
729	WFC	1975-04-22	0.8411459922790527
730	WFC	1975-04-23	0.8411459922790527
731	WFC	1975-04-24	0.8411459922790527
732	WFC	1975-04-25	0.8411459922790527
733	WFC	1975-04-28	0.8307290077209473
734	WFC	1975-04-29	0.8203129768371582
735	WFC	1975-04-30	0.8203129768371582
736	WFC	1975-05-01	0.8098959922790527
737	WFC	1975-05-02	0.7994790077209473
738	WFC	1975-05-05	0.7890629768371582
739	WFC	1975-05-06	0.78125
740	WFC	1975-05-07	0.78125
741	WFC	1975-05-08	0.78125
742	WFC	1975-05-09	0.7890629768371582
743	WFC	1975-05-12	0.8203129768371582
744	WFC	1975-05-13	0.8203129768371582
745	WFC	1975-05-14	0.8411459922790527
746	WFC	1975-05-15	0.8411459922790527
747	WFC	1975-05-16	0.859375
748	WFC	1975-05-19	0.8697919845581055
749	WFC	1975-05-20	0.859375
750	WFC	1975-05-21	0.8697919845581055
751	WFC	1975-05-22	0.859375
752	WFC	1975-05-23	0.8697919845581055
753	WFC	1975-05-27	0.859375
754	WFC	1975-05-28	0.859375
755	WFC	1975-05-29	0.859375
756	WFC	1975-05-30	0.8697919845581055
757	WFC	1975-06-02	0.8802080154418945
758	WFC	1975-06-03	0.8802080154418945
759	WFC	1975-06-04	0.890625
760	WFC	1975-06-05	0.8697919845581055
761	WFC	1975-06-06	0.890625
762	WFC	1975-06-09	0.8802080154418945
763	WFC	1975-06-10	0.8697919845581055
764	WFC	1975-06-11	0.9088540077209473
765	WFC	1975-06-12	0.9010419845581055
766	WFC	1975-06-13	0.9088540077209473
767	WFC	1975-06-16	0.9088540077209473
768	WFC	1975-06-17	0.9088540077209473
769	WFC	1975-06-18	0.9088540077209473
770	WFC	1975-06-19	0.9088540077209473
771	WFC	1975-06-20	0.9296879768371582
772	WFC	1975-06-23	0.9401040077209473
773	WFC	1975-06-24	0.9791669845581055
774	WFC	1975-06-25	0.9791669845581055
775	WFC	1975-06-26	1.0
776	WFC	1975-06-27	0.9609379768371582
777	WFC	1975-06-30	0.9791669845581055
778	WFC	1975-07-01	0.9791669845581055
779	WFC	1975-07-02	0.9791669845581055
780	WFC	1975-07-03	0.96875
781	WFC	1975-07-07	0.9609379768371582
782	WFC	1975-07-08	0.9609379768371582
783	WFC	1975-07-09	0.9791669845581055
784	WFC	1975-07-10	0.9791669845581055
785	WFC	1975-07-11	0.9505209922790527
786	WFC	1975-07-14	0.9401040077209473
787	WFC	1975-07-15	0.9401040077209473
788	WFC	1975-07-16	0.9088540077209473
789	WFC	1975-07-17	0.9088540077209473
790	WFC	1975-07-18	0.9192709922790527
791	WFC	1975-07-21	0.9088540077209473
792	WFC	1975-07-22	0.890625
793	WFC	1975-07-23	0.890625
794	WFC	1975-07-24	0.890625
795	WFC	1975-07-25	0.8697919845581055
796	WFC	1975-07-28	0.859375
797	WFC	1975-07-29	0.859375
798	WFC	1975-07-30	0.8697919845581055
799	WFC	1975-07-31	0.8697919845581055
800	WFC	1975-08-01	0.8411459922790527
801	WFC	1975-08-04	0.8307290077209473
802	WFC	1975-08-05	0.8411459922790527
803	WFC	1975-08-06	0.8098959922790527
804	WFC	1975-08-07	0.8098959922790527
805	WFC	1975-08-08	0.8098959922790527
806	WFC	1975-08-11	0.8098959922790527
807	WFC	1975-08-12	0.8203129768371582
808	WFC	1975-08-13	0.7994790077209473
809	WFC	1975-08-14	0.7890629768371582
810	WFC	1975-08-15	0.78125
811	WFC	1975-08-18	0.7708330154418945
812	WFC	1975-08-19	0.7708330154418945
813	WFC	1975-08-20	0.7708330154418945
814	WFC	1975-08-21	0.7708330154418945
815	WFC	1975-08-22	0.78125
816	WFC	1975-08-25	0.7994790077209473
817	WFC	1975-08-26	0.8098959922790527
818	WFC	1975-08-27	0.8098959922790527
819	WFC	1975-08-28	0.8307290077209473
820	WFC	1975-08-29	0.8203129768371582
821	WFC	1975-09-02	0.8411459922790527
822	WFC	1975-09-03	0.8203129768371582
823	WFC	1975-09-04	0.8307290077209473
824	WFC	1975-09-05	0.8411459922790527
825	WFC	1975-09-08	0.8411459922790527
826	WFC	1975-09-09	0.8411459922790527
827	WFC	1975-09-10	0.7994790077209473
828	WFC	1975-09-11	0.7890629768371582
829	WFC	1975-09-12	0.7994790077209473
830	WFC	1975-09-15	0.7890629768371582
831	WFC	1975-09-16	0.7890629768371582
832	WFC	1975-09-17	0.78125
833	WFC	1975-09-18	0.7994790077209473
834	WFC	1975-09-19	0.7994790077209473
835	WFC	1975-09-22	0.8098959922790527
836	WFC	1975-09-23	0.7890629768371582
837	WFC	1975-09-24	0.7994790077209473
838	WFC	1975-09-25	0.7890629768371582
839	WFC	1975-09-26	0.7994790077209473
840	WFC	1975-09-29	0.8098959922790527
841	WFC	1975-09-30	0.7890629768371582
842	WFC	1975-10-01	0.7890629768371582
843	WFC	1975-10-02	0.78125
844	WFC	1975-10-03	0.7890629768371582
845	WFC	1975-10-06	0.78125
846	WFC	1975-10-07	0.7890629768371582
847	WFC	1975-10-08	0.7890629768371582
848	WFC	1975-10-09	0.7994790077209473
849	WFC	1975-10-10	0.7890629768371582
850	WFC	1975-10-13	0.7994790077209473
851	WFC	1975-10-14	0.7994790077209473
852	WFC	1975-10-15	0.8098959922790527
853	WFC	1975-10-16	0.8098959922790527
854	WFC	1975-10-17	0.7994790077209473
855	WFC	1975-10-20	0.8098959922790527
856	WFC	1975-10-21	0.8307290077209473
857	WFC	1975-10-22	0.8489580154418945
858	WFC	1975-10-23	0.890625
859	WFC	1975-10-24	0.9088540077209473
860	WFC	1975-10-27	0.9401040077209473
861	WFC	1975-10-28	0.9296879768371582
862	WFC	1975-10-29	0.9192709922790527
863	WFC	1975-10-30	0.9192709922790527
864	WFC	1975-10-31	0.9192709922790527
865	WFC	1975-11-03	0.9192709922790527
866	WFC	1975-11-04	0.9296879768371582
867	WFC	1975-11-05	0.9296879768371582
868	WFC	1975-11-06	0.9192709922790527
869	WFC	1975-11-07	0.9192709922790527
870	WFC	1975-11-10	0.9192709922790527
871	WFC	1975-11-11	0.9296879768371582
872	WFC	1975-11-12	0.9401040077209473
873	WFC	1975-11-13	0.9609379768371582
874	WFC	1975-11-14	0.96875
875	WFC	1975-11-17	0.9609379768371582
876	WFC	1975-11-18	0.9609379768371582
877	WFC	1975-11-19	0.9609379768371582
878	WFC	1975-11-20	0.9505209922790527
879	WFC	1975-11-21	0.9505209922790527
880	WFC	1975-11-24	0.9401040077209473
881	WFC	1975-11-25	0.9505209922790527
882	WFC	1975-11-26	0.9401040077209473
883	WFC	1975-11-28	0.9401040077209473
884	WFC	1975-12-01	0.9401040077209473
885	WFC	1975-12-02	0.9505209922790527
886	WFC	1975-12-03	0.9296879768371582
887	WFC	1975-12-04	0.9296879768371582
888	WFC	1975-12-05	0.9192709922790527
889	WFC	1975-12-08	0.9192709922790527
890	WFC	1975-12-09	0.890625
891	WFC	1975-12-10	0.890625
892	WFC	1975-12-11	0.9088540077209473
893	WFC	1975-12-12	0.9010419845581055
894	WFC	1975-12-15	0.890625
895	WFC	1975-12-16	0.9010419845581055
896	WFC	1975-12-17	0.9010419845581055
897	WFC	1975-12-18	0.9088540077209473
898	WFC	1975-12-19	0.890625
899	WFC	1975-12-22	0.8802080154418945
900	WFC	1975-12-23	0.8697919845581055
901	WFC	1975-12-24	0.8802080154418945
902	WFC	1975-12-26	0.8802080154418945
903	WFC	1975-12-29	0.890625
904	WFC	1975-12-30	0.890625
905	WFC	1975-12-31	0.9088540077209473
906	WFC	1976-01-02	0.9088540077209473
907	WFC	1976-01-05	0.9505209922790527
908	WFC	1976-01-06	0.9505209922790527
909	WFC	1976-01-07	0.9505209922790527
910	WFC	1976-01-08	0.9505209922790527
911	WFC	1976-01-09	0.9609379768371582
912	WFC	1976-01-12	0.96875
913	WFC	1976-01-13	0.9609379768371582
914	WFC	1976-01-14	0.96875
915	WFC	1976-01-15	0.96875
916	WFC	1976-01-16	0.9791669845581055
917	WFC	1976-01-19	0.9791669845581055
918	WFC	1976-01-20	0.9895830154418945
919	WFC	1976-01-21	0.9791669845581055
920	WFC	1976-01-22	0.9791669845581055
921	WFC	1976-01-23	0.9791669845581055
922	WFC	1976-01-26	0.9791669845581055
923	WFC	1976-01-27	0.9791669845581055
924	WFC	1976-01-28	0.9791669845581055
925	WFC	1976-01-29	0.9791669845581055
926	WFC	1976-01-30	0.9791669845581055
927	WFC	1976-02-02	0.9791669845581055
928	WFC	1976-02-03	0.9895830154418945
929	WFC	1976-02-04	0.9895830154418945
930	WFC	1976-02-05	0.9895830154418945
931	WFC	1976-02-06	0.9791669845581055
932	WFC	1976-02-09	0.9895830154418945
933	WFC	1976-02-10	0.9791669845581055
934	WFC	1976-02-11	0.9791669845581055
935	WFC	1976-02-12	0.9895830154418945
936	WFC	1976-02-13	0.96875
937	WFC	1976-02-17	0.9609379768371582
938	WFC	1976-02-18	0.9296879768371582
939	WFC	1976-02-19	0.9401040077209473
940	WFC	1976-02-20	0.9401040077209473
941	WFC	1976-02-23	0.9192709922790527
942	WFC	1976-02-24	0.9088540077209473
943	WFC	1976-02-25	0.9401040077209473
944	WFC	1976-02-26	0.9401040077209473
945	WFC	1976-02-27	0.9401040077209473
946	WFC	1976-03-01	0.9401040077209473
947	WFC	1976-03-02	0.9401040077209473
948	WFC	1976-03-03	0.9296879768371582
949	WFC	1976-03-04	0.9296879768371582
950	WFC	1976-03-05	0.9296879768371582
951	WFC	1976-03-08	0.9401040077209473
952	WFC	1976-03-09	0.9505209922790527
953	WFC	1976-03-10	0.9505209922790527
954	WFC	1976-03-11	0.9505209922790527
955	WFC	1976-03-12	0.9609379768371582
956	WFC	1976-03-15	0.9505209922790527
957	WFC	1976-03-16	0.9505209922790527
958	WFC	1976-03-17	0.9505209922790527
959	WFC	1976-03-18	0.9791669845581055
960	WFC	1976-03-19	0.9791669845581055
961	WFC	1976-03-22	0.9791669845581055
962	WFC	1976-03-23	0.9791669845581055
963	WFC	1976-03-24	1.0
964	WFC	1976-03-25	1.0
965	WFC	1976-03-26	1.0
966	WFC	1976-03-29	1.0208330154418945
967	WFC	1976-03-30	1.0104169845581055
968	WFC	1976-03-31	1.0104169845581055
969	WFC	1976-04-01	1.0104169845581055
970	WFC	1976-04-02	1.0208330154418945
971	WFC	1976-04-05	1.0208330154418945
972	WFC	1976-04-06	1.0390629768371582
973	WFC	1976-04-07	1.03125
974	WFC	1976-04-08	1.0208330154418945
975	WFC	1976-04-09	1.0208330154418945
976	WFC	1976-04-12	1.0390629768371582
977	WFC	1976-04-13	1.0494790077209473
978	WFC	1976-04-14	1.0598959922790527
979	WFC	1976-04-15	1.0911459922790527
980	WFC	1976-04-19	1.0911459922790527
981	WFC	1976-04-20	1.0807290077209473
982	WFC	1976-04-21	1.0911459922790527
983	WFC	1976-04-22	1.0911459922790527
984	WFC	1976-04-23	1.0911459922790527
985	WFC	1976-04-26	1.0911459922790527
986	WFC	1976-04-27	1.0911459922790527
987	WFC	1976-04-28	1.0807290077209473
988	WFC	1976-04-29	1.0911459922790527
989	WFC	1976-04-30	1.0911459922790527
990	WFC	1976-05-03	1.0807290077209473
991	WFC	1976-05-04	1.0807290077209473
992	WFC	1976-05-05	1.0911459922790527
993	WFC	1976-05-06	1.0807290077209473
994	WFC	1976-05-07	1.0807290077209473
995	WFC	1976-05-10	1.0703129768371582
996	WFC	1976-05-11	1.0703129768371582
997	WFC	1976-05-12	1.0703129768371582
998	WFC	1976-05-13	1.0703129768371582
999	WFC	1976-05-14	1.0703129768371582
1000	WFC	1976-05-17	1.0703129768371582
1001	WFC	1976-05-18	1.0703129768371582
1002	WFC	1976-05-19	1.0703129768371582
1003	WFC	1976-05-20	1.0911459922790527
1004	WFC	1976-05-21	1.0911459922790527
1005	WFC	1976-05-24	1.0703129768371582
1006	WFC	1976-05-25	1.0703129768371582
1007	WFC	1976-05-26	1.0703129768371582
1008	WFC	1976-05-27	1.0703129768371582
1009	WFC	1976-05-28	1.0807290077209473
1010	WFC	1976-06-01	1.0807290077209473
1011	WFC	1976-06-02	1.0703129768371582
1012	WFC	1976-06-03	1.0807290077209473
1013	WFC	1976-06-04	1.0807290077209473
1014	WFC	1976-06-07	1.0807290077209473
1015	WFC	1976-06-08	1.0807290077209473
1016	WFC	1976-06-09	1.0807290077209473
1017	WFC	1976-06-10	1.0703129768371582
1018	WFC	1976-06-11	1.0911459922790527
1019	WFC	1976-06-14	1.0703129768371582
1020	WFC	1976-06-15	1.0807290077209473
1021	WFC	1976-06-16	1.0989580154418945
1022	WFC	1976-06-17	1.0911459922790527
1023	WFC	1976-06-18	1.0989580154418945
1024	WFC	1976-06-21	1.0911459922790527
1025	WFC	1976-06-22	1.0911459922790527
1026	WFC	1976-06-23	1.0911459922790527
1027	WFC	1976-06-24	1.0911459922790527
1028	WFC	1976-06-25	1.0911459922790527
1029	WFC	1976-06-28	1.0911459922790527
1030	WFC	1976-06-29	1.0911459922790527
1031	WFC	1976-06-30	1.109375
1032	WFC	1976-07-01	1.109375
1033	WFC	1976-07-02	1.109375
1034	WFC	1976-07-06	1.1197919845581055
1035	WFC	1976-07-07	1.109375
1036	WFC	1976-07-08	1.0989580154418945
1037	WFC	1976-07-09	1.109375
1038	WFC	1976-07-12	1.1197919845581055
1039	WFC	1976-07-13	1.1197919845581055
1040	WFC	1976-07-14	1.1197919845581055
1041	WFC	1976-07-15	1.1197919845581055
1042	WFC	1976-07-16	1.109375
1043	WFC	1976-07-19	1.0989580154418945
1044	WFC	1976-07-20	1.0989580154418945
1045	WFC	1976-07-21	1.0989580154418945
1046	WFC	1976-07-22	1.0989580154418945
1047	WFC	1976-07-23	1.109375
1048	WFC	1976-07-26	1.109375
1049	WFC	1976-07-27	1.1197919845581055
1050	WFC	1976-07-28	1.1302080154418945
1051	WFC	1976-07-29	1.1302080154418945
1052	WFC	1976-07-30	1.140625
1053	WFC	1976-08-02	1.1302080154418945
1054	WFC	1976-08-03	1.1302080154418945
1055	WFC	1976-08-04	1.140625
1056	WFC	1976-08-05	1.1510419845581055
1057	WFC	1976-08-06	1.140625
1058	WFC	1976-08-09	1.1510419845581055
1059	WFC	1976-08-10	1.140625
1060	WFC	1976-08-11	1.140625
1061	WFC	1976-08-12	1.1302080154418945
1062	WFC	1976-08-13	1.1197919845581055
1063	WFC	1976-08-16	1.0989580154418945
1064	WFC	1976-08-17	1.0911459922790527
1065	WFC	1976-08-18	1.0911459922790527
1066	WFC	1976-08-19	1.0911459922790527
1067	WFC	1976-08-20	1.0911459922790527
1068	WFC	1976-08-23	1.0989580154418945
1069	WFC	1976-08-24	1.0911459922790527
1070	WFC	1976-08-25	1.0807290077209473
1071	WFC	1976-08-26	1.0598959922790527
1072	WFC	1976-08-27	1.03125
1073	WFC	1976-08-30	1.0208330154418945
1074	WFC	1976-08-31	1.03125
1075	WFC	1976-09-01	1.0494790077209473
1076	WFC	1976-09-02	1.0703129768371582
1077	WFC	1976-09-03	1.0598959922790527
1078	WFC	1976-09-07	1.0911459922790527
1079	WFC	1976-09-08	1.0989580154418945
1080	WFC	1976-09-09	1.0911459922790527
1081	WFC	1976-09-10	1.0911459922790527
1082	WFC	1976-09-13	1.0911459922790527
1083	WFC	1976-09-14	1.0911459922790527
1084	WFC	1976-09-15	1.0911459922790527
1085	WFC	1976-09-16	1.0807290077209473
1086	WFC	1976-09-17	1.109375
1087	WFC	1976-09-20	1.0989580154418945
1088	WFC	1976-09-21	1.0911459922790527
1089	WFC	1976-09-22	1.0911459922790527
1090	WFC	1976-09-23	1.0911459922790527
1091	WFC	1976-09-24	1.0911459922790527
1092	WFC	1976-09-27	1.0911459922790527
1093	WFC	1976-09-28	1.0598959922790527
1094	WFC	1976-09-29	1.0494790077209473
1095	WFC	1976-09-30	1.0390629768371582
1096	WFC	1976-10-01	1.0390629768371582
1097	WFC	1976-10-04	1.0390629768371582
1098	WFC	1976-10-05	1.0598959922790527
1099	WFC	1976-10-06	1.0494790077209473
1100	WFC	1976-10-07	1.03125
1101	WFC	1976-10-08	1.0390629768371582
1102	WFC	1976-10-11	1.0390629768371582
1103	WFC	1976-10-12	1.03125
1104	WFC	1976-10-13	1.0208330154418945
1105	WFC	1976-10-14	1.0104169845581055
1106	WFC	1976-10-15	1.0208330154418945
1107	WFC	1976-10-18	1.0390629768371582
1108	WFC	1976-10-19	1.0390629768371582
1109	WFC	1976-10-20	1.0390629768371582
1110	WFC	1976-10-21	1.0494790077209473
1111	WFC	1976-10-22	1.0390629768371582
1112	WFC	1976-10-25	1.0390629768371582
1113	WFC	1976-10-26	1.0390629768371582
1114	WFC	1976-10-27	1.0390629768371582
1115	WFC	1976-10-28	1.0390629768371582
1116	WFC	1976-10-29	1.0390629768371582
1117	WFC	1976-11-01	1.0390629768371582
1118	WFC	1976-11-03	1.0
1119	WFC	1976-11-04	1.03125
1120	WFC	1976-11-05	1.03125
1121	WFC	1976-11-08	1.0104169845581055
1122	WFC	1976-11-09	1.0208330154418945
1123	WFC	1976-11-10	1.0104169845581055
1124	WFC	1976-11-11	1.0
1125	WFC	1976-11-12	1.0
1126	WFC	1976-11-15	0.9895830154418945
1127	WFC	1976-11-16	0.9895830154418945
1128	WFC	1976-11-17	0.9791669845581055
1129	WFC	1976-11-18	0.9791669845581055
1130	WFC	1976-11-19	0.9895830154418945
1131	WFC	1976-11-22	1.0104169845581055
1132	WFC	1976-11-23	1.0208330154418945
1133	WFC	1976-11-24	1.0208330154418945
1134	WFC	1976-11-26	1.0208330154418945
1135	WFC	1976-11-29	1.03125
1136	WFC	1976-11-30	1.03125
1137	WFC	1976-12-01	1.0390629768371582
1138	WFC	1976-12-02	1.0494790077209473
1139	WFC	1976-12-03	1.0598959922790527
1140	WFC	1976-12-06	1.0703129768371582
1141	WFC	1976-12-07	1.0807290077209473
1142	WFC	1976-12-08	1.0989580154418945
1143	WFC	1976-12-09	1.0989580154418945
1144	WFC	1976-12-10	1.1197919845581055
1145	WFC	1976-12-13	1.1197919845581055
1146	WFC	1976-12-14	1.140625
1147	WFC	1976-12-15	1.1197919845581055
1148	WFC	1976-12-16	1.1197919845581055
1149	WFC	1976-12-17	1.0989580154418945
1150	WFC	1976-12-20	1.0989580154418945
1151	WFC	1976-12-21	1.1197919845581055
1152	WFC	1976-12-22	1.1197919845581055
1153	WFC	1976-12-23	1.1302080154418945
1154	WFC	1976-12-27	1.140625
1155	WFC	1976-12-28	1.1510419845581055
1156	WFC	1976-12-29	1.1588540077209473
1157	WFC	1976-12-30	1.1692709922790527
1158	WFC	1976-12-31	1.1901040077209473
1159	WFC	1977-01-03	1.1796879768371582
1160	WFC	1977-01-04	1.1796879768371582
1161	WFC	1977-01-05	1.1588540077209473
1162	WFC	1977-01-06	1.1692709922790527
1163	WFC	1977-01-07	1.1588540077209473
1164	WFC	1977-01-10	1.1588540077209473
1165	WFC	1977-01-11	1.1588540077209473
1166	WFC	1977-01-12	1.1692709922790527
1167	WFC	1977-01-13	1.1692709922790527
1168	WFC	1977-01-14	1.1692709922790527
1169	WFC	1977-01-17	1.1510419845581055
1170	WFC	1977-01-18	1.140625
1171	WFC	1977-01-19	1.1197919845581055
1172	WFC	1977-01-20	1.1197919845581055
1173	WFC	1977-01-21	1.1197919845581055
1174	WFC	1977-01-24	1.1197919845581055
1175	WFC	1977-01-25	1.140625
1176	WFC	1977-01-26	1.140625
1177	WFC	1977-01-27	1.1197919845581055
1178	WFC	1977-01-28	1.0989580154418945
1179	WFC	1977-01-31	1.0989580154418945
1180	WFC	1977-02-01	1.0989580154418945
1181	WFC	1977-02-02	1.0989580154418945
1182	WFC	1977-02-03	1.0911459922790527
1183	WFC	1977-02-04	1.0911459922790527
1184	WFC	1977-02-07	1.0911459922790527
1185	WFC	1977-02-08	1.0911459922790527
1186	WFC	1977-02-09	1.0911459922790527
1187	WFC	1977-02-10	1.0807290077209473
1188	WFC	1977-02-11	1.0911459922790527
1189	WFC	1977-02-14	1.0703129768371582
1190	WFC	1977-02-15	1.0703129768371582
1191	WFC	1977-02-16	1.0703129768371582
1192	WFC	1977-02-17	1.0494790077209473
1193	WFC	1977-02-18	1.0390629768371582
1194	WFC	1977-02-22	1.0390629768371582
1195	WFC	1977-02-23	1.0390629768371582
1196	WFC	1977-02-24	1.0494790077209473
1197	WFC	1977-02-25	1.0494790077209473
1198	WFC	1977-02-28	1.0598959922790527
1199	WFC	1977-03-01	1.0598959922790527
1200	WFC	1977-03-02	1.0598959922790527
1201	WFC	1977-03-03	1.0703129768371582
1202	WFC	1977-03-04	1.0807290077209473
1203	WFC	1977-03-07	1.0911459922790527
1204	WFC	1977-03-08	1.0911459922790527
1205	WFC	1977-03-09	1.0989580154418945
1206	WFC	1977-03-10	1.0989580154418945
1207	WFC	1977-03-11	1.0989580154418945
1208	WFC	1977-03-14	1.0911459922790527
1209	WFC	1977-03-15	1.109375
1210	WFC	1977-03-16	1.0989580154418945
1211	WFC	1977-03-17	1.0989580154418945
1212	WFC	1977-03-18	1.109375
1213	WFC	1977-03-21	1.0989580154418945
1214	WFC	1977-03-22	1.0989580154418945
1215	WFC	1977-03-23	1.0989580154418945
1216	WFC	1977-03-24	1.0911459922790527
1217	WFC	1977-03-25	1.0911459922790527
1218	WFC	1977-03-28	1.0807290077209473
1219	WFC	1977-03-29	1.0911459922790527
1220	WFC	1977-03-30	1.0911459922790527
1221	WFC	1977-03-31	1.0703129768371582
1222	WFC	1977-04-01	1.0703129768371582
1223	WFC	1977-04-04	1.0703129768371582
1224	WFC	1977-04-05	1.0911459922790527
1225	WFC	1977-04-06	1.0703129768371582
1226	WFC	1977-04-07	1.0703129768371582
1227	WFC	1977-04-11	1.0598959922790527
1228	WFC	1977-04-12	1.0703129768371582
1229	WFC	1977-04-13	1.0703129768371582
1230	WFC	1977-04-14	1.0598959922790527
1231	WFC	1977-04-15	1.0703129768371582
1232	WFC	1977-04-18	1.0703129768371582
1233	WFC	1977-04-19	1.0703129768371582
1234	WFC	1977-04-20	1.0598959922790527
1235	WFC	1977-04-21	1.0703129768371582
1236	WFC	1977-04-22	1.0598959922790527
1237	WFC	1977-04-25	1.0598959922790527
1238	WFC	1977-04-26	1.0598959922790527
1239	WFC	1977-04-27	1.0598959922790527
1240	WFC	1977-04-28	1.0598959922790527
1241	WFC	1977-04-29	1.0598959922790527
1242	WFC	1977-05-02	1.0494790077209473
1243	WFC	1977-05-03	1.0598959922790527
1244	WFC	1977-05-04	1.0703129768371582
1245	WFC	1977-05-05	1.0598959922790527
1246	WFC	1977-05-06	1.0703129768371582
1247	WFC	1977-05-09	1.0703129768371582
1248	WFC	1977-05-10	1.0703129768371582
1249	WFC	1977-05-11	1.0703129768371582
1250	WFC	1977-05-12	1.0598959922790527
1251	WFC	1977-05-13	1.0703129768371582
1252	WFC	1977-05-16	1.0703129768371582
1253	WFC	1977-05-17	1.0703129768371582
1254	WFC	1977-05-18	1.0703129768371582
1255	WFC	1977-05-19	1.0703129768371582
1256	WFC	1977-05-20	1.0703129768371582
1257	WFC	1977-05-23	1.0598959922790527
1258	WFC	1977-05-24	1.0494790077209473
1259	WFC	1977-05-25	1.0390629768371582
1260	WFC	1977-05-26	1.0494790077209473
1261	WFC	1977-05-27	1.0390629768371582
1262	WFC	1977-05-31	1.03125
1263	WFC	1977-06-01	1.03125
1264	WFC	1977-06-02	1.0208330154418945
1265	WFC	1977-06-03	1.0208330154418945
1266	WFC	1977-06-06	1.03125
1267	WFC	1977-06-07	1.0208330154418945
1268	WFC	1977-06-08	1.03125
1269	WFC	1977-06-09	1.0390629768371582
1270	WFC	1977-06-10	1.0390629768371582
1271	WFC	1977-06-13	1.0390629768371582
1272	WFC	1977-06-14	1.0494790077209473
1273	WFC	1977-06-15	1.0494790077209473
1274	WFC	1977-06-16	1.0494790077209473
1275	WFC	1977-06-17	1.0494790077209473
1276	WFC	1977-06-20	1.03125
1277	WFC	1977-06-21	1.0
1278	WFC	1977-06-22	0.9791669845581055
1279	WFC	1977-06-23	0.9791669845581055
1280	WFC	1977-06-24	0.9895830154418945
1281	WFC	1977-06-27	1.0
1282	WFC	1977-06-28	0.9791669845581055
1283	WFC	1977-06-29	0.9895830154418945
1284	WFC	1977-06-30	1.0104169845581055
1285	WFC	1977-07-01	1.03125
1286	WFC	1977-07-05	1.0208330154418945
1287	WFC	1977-07-06	1.0
1288	WFC	1977-07-07	1.0104169845581055
1289	WFC	1977-07-08	1.0104169845581055
1290	WFC	1977-07-11	1.0208330154418945
1291	WFC	1977-07-12	1.0208330154418945
1292	WFC	1977-07-13	1.0416669845581055
1293	WFC	1977-07-15	1.0416669845581055
1294	WFC	1977-07-18	1.03125
1295	WFC	1977-07-19	1.0416669845581055
1296	WFC	1977-07-20	1.0416669845581055
1297	WFC	1977-07-21	1.03125
1298	WFC	1977-07-22	1.03125
1299	WFC	1977-07-25	1.03125
1300	WFC	1977-07-26	1.0104169845581055
1301	WFC	1977-07-27	1.0104169845581055
1302	WFC	1977-07-28	0.9895830154418945
1303	WFC	1977-07-29	1.0
1304	WFC	1977-08-01	1.0208330154418945
1305	WFC	1977-08-02	1.0104169845581055
1306	WFC	1977-08-03	1.0104169845581055
1307	WFC	1977-08-04	1.0416669845581055
1308	WFC	1977-08-05	1.0520830154418945
1309	WFC	1977-08-08	1.0416669845581055
1310	WFC	1977-08-09	1.0416669845581055
1311	WFC	1977-08-10	1.0416669845581055
1312	WFC	1977-08-11	1.0208330154418945
1313	WFC	1977-08-12	1.0104169845581055
1314	WFC	1977-08-15	1.03125
1315	WFC	1977-08-16	1.0104169845581055
1316	WFC	1977-08-17	1.0104169845581055
1317	WFC	1977-08-18	1.0104169845581055
1318	WFC	1977-08-19	1.0208330154418945
1319	WFC	1977-08-22	1.0104169845581055
1320	WFC	1977-08-23	1.0416669845581055
1321	WFC	1977-08-24	1.03125
1322	WFC	1977-08-25	1.0208330154418945
1323	WFC	1977-08-26	1.0104169845581055
1324	WFC	1977-08-29	1.0104169845581055
1325	WFC	1977-08-30	1.0104169845581055
1326	WFC	1977-08-31	1.0104169845581055
1327	WFC	1977-09-01	1.0
1328	WFC	1977-09-02	0.9895830154418945
1329	WFC	1977-09-06	1.0
1330	WFC	1977-09-07	0.9895830154418945
1331	WFC	1977-09-08	0.9791669845581055
1332	WFC	1977-09-09	0.9583330154418945
1333	WFC	1977-09-12	0.9583330154418945
1334	WFC	1977-09-13	0.9791669845581055
1335	WFC	1977-09-14	0.9895830154418945
1336	WFC	1977-09-15	0.9791669845581055
1337	WFC	1977-09-16	0.9791669845581055
1338	WFC	1977-09-19	0.96875
1339	WFC	1977-09-20	0.9583330154418945
1340	WFC	1977-09-21	0.9583330154418945
1341	WFC	1977-09-22	0.9583330154418945
1342	WFC	1977-09-23	0.9479169845581055
1343	WFC	1977-09-26	0.9583330154418945
1344	WFC	1977-09-27	0.9583330154418945
1345	WFC	1977-09-28	0.9583330154418945
1346	WFC	1977-09-29	0.96875
1347	WFC	1977-09-30	1.0
1348	WFC	1977-10-03	1.0104169845581055
1349	WFC	1977-10-04	1.0208330154418945
1350	WFC	1977-10-05	0.9895830154418945
1351	WFC	1977-10-06	1.0104169845581055
1352	WFC	1977-10-07	1.0104169845581055
1353	WFC	1977-10-10	1.0104169845581055
1354	WFC	1977-10-11	1.0208330154418945
1355	WFC	1977-10-12	1.0104169845581055
1356	WFC	1977-10-13	1.0
1357	WFC	1977-10-14	1.0
1358	WFC	1977-10-17	0.9791669845581055
1359	WFC	1977-10-18	0.9791669845581055
1360	WFC	1977-10-19	0.9791669845581055
1361	WFC	1977-10-20	0.9791669845581055
1362	WFC	1977-10-21	1.0
1363	WFC	1977-10-24	1.0
1364	WFC	1977-10-25	1.0104169845581055
1365	WFC	1977-10-26	0.9791669845581055
1366	WFC	1977-10-27	0.9583330154418945
1367	WFC	1977-10-28	0.9583330154418945
1368	WFC	1977-10-31	0.9322919845581055
1369	WFC	1977-11-01	0.9114580154418945
1370	WFC	1977-11-02	0.921875
1371	WFC	1977-11-03	0.9322919845581055
1372	WFC	1977-11-04	0.9583330154418945
1373	WFC	1977-11-07	0.9791669845581055
1374	WFC	1977-11-08	0.9791669845581055
1375	WFC	1977-11-09	1.0
1376	WFC	1977-11-10	1.0208330154418945
1377	WFC	1977-11-11	1.0520830154418945
1378	WFC	1977-11-14	1.0208330154418945
1379	WFC	1977-11-15	1.0416669845581055
1380	WFC	1977-11-16	1.0208330154418945
1381	WFC	1977-11-17	1.0104169845581055
1382	WFC	1977-11-18	1.0
1383	WFC	1977-11-21	1.0208330154418945
1384	WFC	1977-11-22	1.0
1385	WFC	1977-11-23	1.0104169845581055
1386	WFC	1977-11-25	1.03125
1387	WFC	1977-11-28	1.0416669845581055
1388	WFC	1977-11-29	1.0416669845581055
1389	WFC	1977-11-30	1.03125
1390	WFC	1977-12-01	1.0416669845581055
1391	WFC	1977-12-02	1.0208330154418945
1392	WFC	1977-12-05	1.03125
1393	WFC	1977-12-06	1.0
1394	WFC	1977-12-07	0.9583330154418945
1395	WFC	1977-12-08	0.9791669845581055
1396	WFC	1977-12-09	1.0
1397	WFC	1977-12-12	1.0
1398	WFC	1977-12-13	1.0104169845581055
1399	WFC	1977-12-14	1.0
1400	WFC	1977-12-15	0.9895830154418945
1401	WFC	1977-12-16	0.9791669845581055
1402	WFC	1977-12-19	0.9479169845581055
1403	WFC	1977-12-20	0.9375
1404	WFC	1977-12-21	0.9583330154418945
1405	WFC	1977-12-22	0.9791669845581055
1406	WFC	1977-12-23	0.9895830154418945
1407	WFC	1977-12-27	0.9895830154418945
1408	WFC	1977-12-28	0.9791669845581055
1409	WFC	1977-12-29	0.9791669845581055
1410	WFC	1977-12-30	0.96875
1411	WFC	1978-01-03	0.9791669845581055
1412	WFC	1978-01-04	0.9479169845581055
1413	WFC	1978-01-05	0.9479169845581055
1414	WFC	1978-01-06	0.921875
1415	WFC	1978-01-09	0.9114580154418945
1416	WFC	1978-01-10	0.9010419845581055
1417	WFC	1978-01-11	0.9114580154418945
1418	WFC	1978-01-12	0.9114580154418945
1419	WFC	1978-01-13	0.921875
1420	WFC	1978-01-16	0.9114580154418945
1421	WFC	1978-01-17	0.9322919845581055
1422	WFC	1978-01-18	0.921875
1423	WFC	1978-01-19	0.921875
1424	WFC	1978-01-20	0.921875
1425	WFC	1978-01-23	0.921875
1426	WFC	1978-01-24	0.921875
1427	WFC	1978-01-25	0.9114580154418945
1428	WFC	1978-01-26	0.921875
1429	WFC	1978-01-27	0.9010419845581055
1430	WFC	1978-01-30	0.890625
1431	WFC	1978-01-31	0.9010419845581055
1432	WFC	1978-02-01	0.9322919845581055
1433	WFC	1978-02-02	0.921875
1434	WFC	1978-02-03	0.9322919845581055
1435	WFC	1978-02-06	0.9322919845581055
1436	WFC	1978-02-07	0.9322919845581055
1437	WFC	1978-02-08	0.9479169845581055
1438	WFC	1978-02-09	0.9375
1439	WFC	1978-02-10	0.9375
1440	WFC	1978-02-13	0.9479169845581055
1441	WFC	1978-02-14	0.9375
1442	WFC	1978-02-15	0.9479169845581055
1443	WFC	1978-02-16	0.9375
1444	WFC	1978-02-17	0.9375
1445	WFC	1978-02-21	0.921875
1446	WFC	1978-02-22	0.9322919845581055
1447	WFC	1978-02-23	0.9322919845581055
1448	WFC	1978-02-24	0.9322919845581055
1449	WFC	1978-02-27	0.9322919845581055
1450	WFC	1978-02-28	0.9114580154418945
1451	WFC	1978-03-01	0.9114580154418945
1452	WFC	1978-03-02	0.9114580154418945
1453	WFC	1978-03-03	0.9114580154418945
1454	WFC	1978-03-06	0.921875
1455	WFC	1978-03-07	0.9114580154418945
1456	WFC	1978-03-08	0.9114580154418945
1457	WFC	1978-03-09	0.9114580154418945
1458	WFC	1978-03-10	0.9114580154418945
1459	WFC	1978-03-13	0.9322919845581055
1460	WFC	1978-03-14	0.9322919845581055
1461	WFC	1978-03-15	0.921875
1462	WFC	1978-03-16	0.921875
1463	WFC	1978-03-17	0.9322919845581055
1464	WFC	1978-03-20	0.9322919845581055
1465	WFC	1978-03-21	0.9322919845581055
1466	WFC	1978-03-22	0.921875
1467	WFC	1978-03-23	0.921875
1468	WFC	1978-03-27	0.921875
1469	WFC	1978-03-28	0.9114580154418945
1470	WFC	1978-03-29	0.921875
1471	WFC	1978-03-30	0.921875
1472	WFC	1978-03-31	0.9322919845581055
1473	WFC	1978-04-03	0.9114580154418945
1474	WFC	1978-04-04	0.890625
1475	WFC	1978-04-05	0.9114580154418945
1476	WFC	1978-04-06	0.921875
1477	WFC	1978-04-07	0.9375
1478	WFC	1978-04-10	0.9375
1479	WFC	1978-04-11	0.9322919845581055
1480	WFC	1978-04-12	0.9479169845581055
1481	WFC	1978-04-13	1.0
1482	WFC	1978-04-14	1.03125
1483	WFC	1978-04-17	1.0104169845581055
1484	WFC	1978-04-18	0.9895830154418945
1485	WFC	1978-04-19	0.9791669845581055
1486	WFC	1978-04-20	1.0104169845581055
1487	WFC	1978-04-21	1.03125
1488	WFC	1978-04-24	1.0416669845581055
1489	WFC	1978-04-25	1.0625
1490	WFC	1978-04-26	1.0625
1491	WFC	1978-04-27	1.0520830154418945
1492	WFC	1978-04-28	1.0625
1493	WFC	1978-05-01	1.0625
1494	WFC	1978-05-02	1.0625
1495	WFC	1978-05-03	1.0520830154418945
1496	WFC	1978-05-04	1.0416669845581055
1497	WFC	1978-05-05	1.0677080154418945
1498	WFC	1978-05-08	1.078125
1499	WFC	1978-05-09	1.0885419845581055
1500	WFC	1978-05-10	1.0677080154418945
1501	WFC	1978-05-11	1.0885419845581055
1502	WFC	1978-05-12	1.1197919845581055
1503	WFC	1978-05-15	1.1302080154418945
1504	WFC	1978-05-16	1.1510419845581055
1505	WFC	1978-05-17	1.1614580154418945
1506	WFC	1978-05-18	1.140625
1507	WFC	1978-05-19	1.1197919845581055
1508	WFC	1978-05-22	1.0885419845581055
1509	WFC	1978-05-23	1.0885419845581055
1510	WFC	1978-05-24	1.0625
1511	WFC	1978-05-25	1.0625
1512	WFC	1978-05-26	1.0677080154418945
1513	WFC	1978-05-30	1.0677080154418945
1514	WFC	1978-05-31	1.0625
1515	WFC	1978-06-01	1.0885419845581055
1516	WFC	1978-06-02	1.1197919845581055
1517	WFC	1978-06-05	1.1302080154418945
1518	WFC	1978-06-06	1.1614580154418945
1519	WFC	1978-06-07	1.1510419845581055
1520	WFC	1978-06-08	1.1510419845581055
1521	WFC	1978-06-09	1.109375
1522	WFC	1978-06-12	1.0885419845581055
1523	WFC	1978-06-13	1.0885419845581055
1524	WFC	1978-06-14	1.0625
1525	WFC	1978-06-15	1.0520830154418945
1526	WFC	1978-06-16	1.0520830154418945
1527	WFC	1978-06-19	1.03125
1528	WFC	1978-06-20	1.0104169845581055
1529	WFC	1978-06-21	0.9895830154418945
1530	WFC	1978-06-22	1.0
1531	WFC	1978-06-23	1.03125
1532	WFC	1978-06-26	1.0208330154418945
1533	WFC	1978-06-27	1.03125
1534	WFC	1978-06-28	1.0416669845581055
1535	WFC	1978-06-29	1.0416669845581055
1536	WFC	1978-06-30	1.0416669845581055
1537	WFC	1978-07-03	1.0416669845581055
1538	WFC	1978-07-05	1.03125
1539	WFC	1978-07-06	0.9895830154418945
1540	WFC	1978-07-07	1.0
1541	WFC	1978-07-10	1.0104169845581055
1542	WFC	1978-07-11	1.0
1543	WFC	1978-07-12	1.0
1544	WFC	1978-07-13	1.0
1545	WFC	1978-07-14	1.0208330154418945
1546	WFC	1978-07-17	1.03125
1547	WFC	1978-07-18	1.03125
1548	WFC	1978-07-19	1.0416669845581055
1549	WFC	1978-07-20	1.0520830154418945
1550	WFC	1978-07-21	1.03125
1551	WFC	1978-07-24	1.0104169845581055
1552	WFC	1978-07-25	1.0
1553	WFC	1978-07-26	1.0208330154418945
1554	WFC	1978-07-27	1.03125
1555	WFC	1978-07-28	1.0104169845581055
1556	WFC	1978-07-31	1.03125
1557	WFC	1978-08-01	1.03125
1558	WFC	1978-08-02	1.03125
1559	WFC	1978-08-03	1.03125
1560	WFC	1978-08-04	1.0625
1561	WFC	1978-08-07	1.0885419845581055
1562	WFC	1978-08-08	1.0885419845581055
1563	WFC	1978-08-09	1.0989580154418945
1564	WFC	1978-08-10	1.1197919845581055
1565	WFC	1978-08-11	1.1197919845581055
1566	WFC	1978-08-14	1.1197919845581055
1567	WFC	1978-08-15	1.109375
1568	WFC	1978-08-16	1.1197919845581055
1569	WFC	1978-08-17	1.0989580154418945
1570	WFC	1978-08-18	1.1197919845581055
1571	WFC	1978-08-21	1.1197919845581055
1572	WFC	1978-08-22	1.0989580154418945
1573	WFC	1978-08-23	1.0885419845581055
1574	WFC	1978-08-24	1.0885419845581055
1575	WFC	1978-08-25	1.078125
1576	WFC	1978-08-28	1.0885419845581055
1577	WFC	1978-08-29	1.078125
1578	WFC	1978-08-30	1.1197919845581055
1579	WFC	1978-08-31	1.109375
1580	WFC	1978-09-01	1.1197919845581055
1581	WFC	1978-09-05	1.1197919845581055
1582	WFC	1978-09-06	1.1510419845581055
1583	WFC	1978-09-07	1.1510419845581055
1584	WFC	1978-09-08	1.1510419845581055
1585	WFC	1978-09-11	1.171875
1586	WFC	1978-09-12	1.1822919845581055
1587	WFC	1978-09-13	1.1822919845581055
1588	WFC	1978-09-14	1.171875
1589	WFC	1978-09-15	1.1510419845581055
1590	WFC	1978-09-18	1.1614580154418945
1591	WFC	1978-09-19	1.1510419845581055
1592	WFC	1978-09-20	1.1614580154418945
1593	WFC	1978-09-21	1.140625
1594	WFC	1978-09-22	1.1197919845581055
1595	WFC	1978-09-25	1.1197919845581055
1596	WFC	1978-09-26	1.171875
1597	WFC	1978-09-27	1.1510419845581055
1598	WFC	1978-09-28	1.1197919845581055
1599	WFC	1978-09-29	1.1197919845581055
1600	WFC	1978-10-02	1.0989580154418945
1601	WFC	1978-10-03	1.1197919845581055
1602	WFC	1978-10-04	1.0989580154418945
1603	WFC	1978-10-05	1.109375
1604	WFC	1978-10-06	1.109375
1605	WFC	1978-10-09	1.0885419845581055
1606	WFC	1978-10-10	1.0885419845581055
1607	WFC	1978-10-11	1.0989580154418945
1608	WFC	1978-10-12	1.109375
1609	WFC	1978-10-13	1.1197919845581055
1610	WFC	1978-10-16	1.0885419845581055
1611	WFC	1978-10-17	1.0677080154418945
1612	WFC	1978-10-18	1.0520830154418945
1613	WFC	1978-10-19	1.0520830154418945
1614	WFC	1978-10-20	1.0416669845581055
1615	WFC	1978-10-23	1.0416669845581055
1616	WFC	1978-10-24	1.0625
1617	WFC	1978-10-25	1.0520830154418945
1618	WFC	1978-10-26	1.0625
1619	WFC	1978-10-27	1.0625
1620	WFC	1978-10-30	1.0520830154418945
1621	WFC	1978-10-31	1.0625
1622	WFC	1978-11-01	1.0625
1623	WFC	1978-11-02	1.0677080154418945
1624	WFC	1978-11-03	1.0520830154418945
1625	WFC	1978-11-06	1.0520830154418945
1626	WFC	1978-11-07	1.0520830154418945
1627	WFC	1978-11-08	1.0520830154418945
1628	WFC	1978-11-09	1.0520830154418945
1629	WFC	1978-11-10	1.0677080154418945
1630	WFC	1978-11-13	1.0625
1631	WFC	1978-11-14	1.0520830154418945
1632	WFC	1978-11-15	1.0416669845581055
1633	WFC	1978-11-16	1.0416669845581055
1634	WFC	1978-11-17	1.0416669845581055
1635	WFC	1978-11-20	1.03125
1636	WFC	1978-11-21	1.0208330154418945
1637	WFC	1978-11-22	1.03125
1638	WFC	1978-11-24	1.03125
1639	WFC	1978-11-27	1.0208330154418945
1640	WFC	1978-11-28	1.03125
1641	WFC	1978-11-29	1.0104169845581055
1642	WFC	1978-11-30	1.0104169845581055
1643	WFC	1978-12-01	1.0208330154418945
1644	WFC	1978-12-04	1.0416669845581055
1645	WFC	1978-12-05	1.0416669845581055
1646	WFC	1978-12-06	1.03125
1647	WFC	1978-12-07	1.03125
1648	WFC	1978-12-08	1.03125
1649	WFC	1978-12-11	1.0208330154418945
1650	WFC	1978-12-12	1.0208330154418945
1651	WFC	1978-12-13	1.0416669845581055
1652	WFC	1978-12-14	1.03125
1653	WFC	1978-12-15	1.0208330154418945
1654	WFC	1978-12-18	1.0208330154418945
1655	WFC	1978-12-19	1.03125
1656	WFC	1978-12-20	1.0208330154418945
1657	WFC	1978-12-21	1.0416669845581055
1658	WFC	1978-12-22	1.0520830154418945
1659	WFC	1978-12-26	1.0520830154418945
1660	WFC	1978-12-27	1.0520830154418945
1661	WFC	1978-12-28	1.0520830154418945
1662	WFC	1978-12-29	1.0520830154418945
1663	WFC	1979-01-02	1.0520830154418945
1664	WFC	1979-01-03	1.0677080154418945
1665	WFC	1979-01-04	1.109375
1666	WFC	1979-01-05	1.1510419845581055
1667	WFC	1979-01-08	1.1510419845581055
1668	WFC	1979-01-09	1.1510419845581055
1669	WFC	1979-01-10	1.1197919845581055
1670	WFC	1979-01-11	1.140625
1671	WFC	1979-01-12	1.1197919845581055
1672	WFC	1979-01-15	1.140625
1673	WFC	1979-01-16	1.140625
1674	WFC	1979-01-17	1.1302080154418945
1675	WFC	1979-01-18	1.1197919845581055
1676	WFC	1979-01-19	1.0989580154418945
1677	WFC	1979-01-22	1.1197919845581055
1678	WFC	1979-01-23	1.109375
1679	WFC	1979-01-24	1.1197919845581055
1680	WFC	1979-01-25	1.1197919845581055
1681	WFC	1979-01-26	1.109375
1682	WFC	1979-01-29	1.109375
1683	WFC	1979-01-30	1.0989580154418945
1684	WFC	1979-01-31	1.0520830154418945
1685	WFC	1979-02-01	1.0416669845581055
1686	WFC	1979-02-02	1.03125
1687	WFC	1979-02-05	1.0416669845581055
1688	WFC	1979-02-06	1.03125
1689	WFC	1979-02-07	1.0104169845581055
1690	WFC	1979-02-08	1.0208330154418945
1691	WFC	1979-02-09	1.0208330154418945
1692	WFC	1979-02-12	1.0104169845581055
1693	WFC	1979-02-13	1.0104169845581055
1694	WFC	1979-02-14	1.0208330154418945
1695	WFC	1979-02-15	1.0208330154418945
1696	WFC	1979-02-16	1.0104169845581055
1697	WFC	1979-02-20	1.0208330154418945
1698	WFC	1979-02-21	1.0104169845581055
1699	WFC	1979-02-22	1.0
1700	WFC	1979-02-23	1.0
1701	WFC	1979-02-26	0.9895830154418945
1702	WFC	1979-02-27	0.9791669845581055
1703	WFC	1979-02-28	0.9791669845581055
1704	WFC	1979-03-01	1.0
1705	WFC	1979-03-02	0.9895830154418945
1706	WFC	1979-03-05	1.0
1707	WFC	1979-03-06	0.9895830154418945
1708	WFC	1979-03-07	0.9895830154418945
1709	WFC	1979-03-08	1.0
1710	WFC	1979-03-09	0.9791669845581055
1711	WFC	1979-03-12	0.9791669845581055
1712	WFC	1979-03-13	0.9895830154418945
1713	WFC	1979-03-14	0.9791669845581055
1714	WFC	1979-03-15	0.9791669845581055
1715	WFC	1979-03-16	0.9791669845581055
1716	WFC	1979-03-19	0.96875
1717	WFC	1979-03-20	0.9583330154418945
1718	WFC	1979-03-21	1.0
1719	WFC	1979-03-22	0.9791669845581055
1720	WFC	1979-03-23	0.9791669845581055
1721	WFC	1979-03-26	0.96875
1722	WFC	1979-03-27	0.9791669845581055
1723	WFC	1979-03-28	0.9791669845581055
1724	WFC	1979-03-29	0.9895830154418945
1725	WFC	1979-03-30	0.9895830154418945
1726	WFC	1979-04-02	0.9791669845581055
1727	WFC	1979-04-03	1.0
1728	WFC	1979-04-04	1.0
1729	WFC	1979-04-05	1.0
1730	WFC	1979-04-06	1.0
1731	WFC	1979-04-09	1.0104169845581055
1732	WFC	1979-04-10	1.0104169845581055
1733	WFC	1979-04-11	1.0416669845581055
1734	WFC	1979-04-12	1.03125
1735	WFC	1979-04-16	1.0208330154418945
1736	WFC	1979-04-17	1.0208330154418945
1737	WFC	1979-04-18	1.03125
1738	WFC	1979-04-19	1.0416669845581055
1739	WFC	1979-04-20	1.0208330154418945
1740	WFC	1979-04-23	1.0104169845581055
1741	WFC	1979-04-24	1.03125
1742	WFC	1979-04-25	1.0104169845581055
1743	WFC	1979-04-26	1.0104169845581055
1744	WFC	1979-04-27	1.0208330154418945
1745	WFC	1979-04-30	1.0
1746	WFC	1979-05-01	1.0
1747	WFC	1979-05-02	1.0104169845581055
1748	WFC	1979-05-03	1.0208330154418945
1749	WFC	1979-05-04	1.0208330154418945
1750	WFC	1979-05-07	1.0104169845581055
1751	WFC	1979-05-08	1.0104169845581055
1752	WFC	1979-05-09	1.03125
1753	WFC	1979-05-10	1.03125
1754	WFC	1979-05-11	1.0208330154418945
1755	WFC	1979-05-14	1.0104169845581055
1756	WFC	1979-05-15	1.0104169845581055
1757	WFC	1979-05-16	1.0416669845581055
1758	WFC	1979-05-17	1.0208330154418945
1759	WFC	1979-05-18	1.0
1760	WFC	1979-05-21	1.0104169845581055
1761	WFC	1979-05-22	1.0104169845581055
1762	WFC	1979-05-23	1.0208330154418945
1763	WFC	1979-05-24	1.0104169845581055
1764	WFC	1979-05-25	1.0
1765	WFC	1979-05-29	1.0
1766	WFC	1979-05-30	0.9895830154418945
1767	WFC	1979-05-31	1.0
1768	WFC	1979-06-01	1.0
1769	WFC	1979-06-04	1.0208330154418945
1770	WFC	1979-06-05	1.03125
1771	WFC	1979-06-06	1.0416669845581055
1772	WFC	1979-06-07	1.0625
1773	WFC	1979-06-08	1.0520830154418945
1774	WFC	1979-06-11	1.0625
1775	WFC	1979-06-12	1.0416669845581055
1776	WFC	1979-06-13	1.0520830154418945
1777	WFC	1979-06-14	1.0520830154418945
1778	WFC	1979-06-15	1.0625
1779	WFC	1979-06-18	1.0520830154418945
1780	WFC	1979-06-19	1.0520830154418945
1781	WFC	1979-06-20	1.0520830154418945
1782	WFC	1979-06-21	1.0625
1783	WFC	1979-06-22	1.0625
1784	WFC	1979-06-25	1.0677080154418945
1785	WFC	1979-06-26	1.0989580154418945
1786	WFC	1979-06-27	1.0885419845581055
1787	WFC	1979-06-28	1.0677080154418945
1788	WFC	1979-06-29	1.0677080154418945
1789	WFC	1979-07-02	1.0677080154418945
1790	WFC	1979-07-03	1.0677080154418945
1791	WFC	1979-07-05	1.078125
1792	WFC	1979-07-06	1.0677080154418945
1793	WFC	1979-07-09	1.0989580154418945
1794	WFC	1979-07-10	1.0885419845581055
1795	WFC	1979-07-11	1.0885419845581055
1796	WFC	1979-07-12	1.0885419845581055
1797	WFC	1979-07-13	1.0989580154418945
1798	WFC	1979-07-16	1.0989580154418945
1799	WFC	1979-07-17	1.1197919845581055
1800	WFC	1979-07-18	1.0989580154418945
1801	WFC	1979-07-19	1.1197919845581055
1802	WFC	1979-07-20	1.1197919845581055
1803	WFC	1979-07-23	1.1197919845581055
1804	WFC	1979-07-24	1.1197919845581055
1805	WFC	1979-07-25	1.140625
1806	WFC	1979-07-26	1.1510419845581055
1807	WFC	1979-07-27	1.1614580154418945
1808	WFC	1979-07-30	1.1510419845581055
1809	WFC	1979-07-31	1.1614580154418945
1810	WFC	1979-08-01	1.171875
1811	WFC	1979-08-02	1.2083330154418945
1812	WFC	1979-08-03	1.1875
1813	WFC	1979-08-06	1.1875
1814	WFC	1979-08-07	1.1979169845581055
1815	WFC	1979-08-08	1.1875
1816	WFC	1979-08-09	1.1822919845581055
1817	WFC	1979-08-10	1.1875
1818	WFC	1979-08-13	1.2083330154418945
1819	WFC	1979-08-14	1.1875
1820	WFC	1979-08-15	1.1875
1821	WFC	1979-08-16	1.2083330154418945
1822	WFC	1979-08-17	1.2083330154418945
1823	WFC	1979-08-20	1.2083330154418945
1824	WFC	1979-08-21	1.2083330154418945
1825	WFC	1979-08-22	1.1979169845581055
1826	WFC	1979-08-23	1.1875
1827	WFC	1979-08-24	1.1822919845581055
1828	WFC	1979-08-27	1.171875
1829	WFC	1979-08-28	1.1822919845581055
1830	WFC	1979-08-29	1.1822919845581055
1831	WFC	1979-08-30	1.1979169845581055
1832	WFC	1979-08-31	1.1875
1833	WFC	1979-09-04	1.1822919845581055
1834	WFC	1979-09-05	1.140625
1835	WFC	1979-09-06	1.140625
1836	WFC	1979-09-07	1.1510419845581055
1837	WFC	1979-09-10	1.1510419845581055
1838	WFC	1979-09-11	1.1614580154418945
1839	WFC	1979-09-12	1.140625
1840	WFC	1979-09-13	1.1510419845581055
1841	WFC	1979-09-14	1.1614580154418945
1842	WFC	1979-09-17	1.1822919845581055
1843	WFC	1979-09-18	1.1510419845581055
1844	WFC	1979-09-19	1.1614580154418945
1845	WFC	1979-09-20	1.171875
1846	WFC	1979-09-21	1.171875
1847	WFC	1979-09-24	1.1510419845581055
1848	WFC	1979-09-25	1.1510419845581055
1849	WFC	1979-09-26	1.1510419845581055
1850	WFC	1979-09-27	1.1510419845581055
1851	WFC	1979-09-28	1.1197919845581055
1852	WFC	1979-10-01	1.109375
1853	WFC	1979-10-02	1.109375
1854	WFC	1979-10-03	1.0989580154418945
1855	WFC	1979-10-04	1.1197919845581055
1856	WFC	1979-10-05	1.1197919845581055
1857	WFC	1979-10-08	1.109375
1858	WFC	1979-10-09	1.0625
1859	WFC	1979-10-10	1.0208330154418945
1860	WFC	1979-10-11	1.03125
1861	WFC	1979-10-12	1.0208330154418945
1862	WFC	1979-10-15	1.0104169845581055
1863	WFC	1979-10-16	1.0104169845581055
1864	WFC	1979-10-17	1.03125
1865	WFC	1979-10-18	1.03125
1866	WFC	1979-10-19	1.03125
1867	WFC	1979-10-22	1.0208330154418945
1868	WFC	1979-10-23	1.03125
1869	WFC	1979-10-24	1.03125
1870	WFC	1979-10-25	1.0416669845581055
1871	WFC	1979-10-26	1.0416669845581055
1872	WFC	1979-10-29	1.0416669845581055
1873	WFC	1979-10-30	1.0520830154418945
1874	WFC	1979-10-31	1.0677080154418945
1875	WFC	1979-11-01	1.0677080154418945
1876	WFC	1979-11-02	1.0677080154418945
1877	WFC	1979-11-05	1.0677080154418945
1878	WFC	1979-11-06	1.0677080154418945
1879	WFC	1979-11-07	1.0520830154418945
1880	WFC	1979-11-08	1.0625
1881	WFC	1979-11-09	1.0677080154418945
1882	WFC	1979-11-12	1.0677080154418945
1883	WFC	1979-11-13	1.0677080154418945
1884	WFC	1979-11-14	1.0677080154418945
1885	WFC	1979-11-15	1.0625
1886	WFC	1979-11-16	1.0625
1887	WFC	1979-11-19	1.0625
1888	WFC	1979-11-20	1.0677080154418945
1889	WFC	1979-11-21	1.0677080154418945
1890	WFC	1979-11-23	1.0416669845581055
1891	WFC	1979-11-26	1.0520830154418945
1892	WFC	1979-11-27	1.0625
1893	WFC	1979-11-28	1.078125
1894	WFC	1979-11-29	1.0885419845581055
1895	WFC	1979-11-30	1.0625
1896	WFC	1979-12-03	1.0677080154418945
1897	WFC	1979-12-04	1.0677080154418945
1898	WFC	1979-12-05	1.0677080154418945
1899	WFC	1979-12-06	1.0625
1900	WFC	1979-12-07	1.0625
1901	WFC	1979-12-10	1.0625
1902	WFC	1979-12-11	1.0625
1903	WFC	1979-12-12	1.0625
1904	WFC	1979-12-13	1.0520830154418945
1905	WFC	1979-12-14	1.0416669845581055
1906	WFC	1979-12-17	1.0520830154418945
1907	WFC	1979-12-18	1.0416669845581055
1908	WFC	1979-12-19	1.0416669845581055
1909	WFC	1979-12-20	1.0520830154418945
1910	WFC	1979-12-21	1.0625
1911	WFC	1979-12-24	1.0520830154418945
1912	WFC	1979-12-26	1.0677080154418945
1913	WFC	1979-12-27	1.0625
1914	WFC	1979-12-28	1.0885419845581055
1915	WFC	1979-12-31	1.0625
1916	WFC	1980-01-02	1.0677080154418945
1917	WFC	1980-01-03	1.0520830154418945
1918	WFC	1980-01-04	1.0625
1919	WFC	1980-01-07	1.0625
1920	WFC	1980-01-08	1.0677080154418945
1921	WFC	1980-01-09	1.0416669845581055
1922	WFC	1980-01-10	1.03125
1923	WFC	1980-01-11	1.0416669845581055
1924	WFC	1980-01-14	1.03125
1925	WFC	1980-01-15	1.03125
1926	WFC	1980-01-16	1.0104169845581055
1927	WFC	1980-01-17	1.0208330154418945
1928	WFC	1980-01-18	1.0208330154418945
1929	WFC	1980-01-21	1.0104169845581055
1930	WFC	1980-01-22	1.0104169845581055
1931	WFC	1980-01-23	1.0520830154418945
1932	WFC	1980-01-24	1.0520830154418945
1933	WFC	1980-01-25	1.0416669845581055
1934	WFC	1980-01-28	1.0520830154418945
1935	WFC	1980-01-29	1.03125
1936	WFC	1980-01-30	1.0208330154418945
1937	WFC	1980-01-31	1.0208330154418945
1938	WFC	1980-02-01	1.0520830154418945
1939	WFC	1980-02-04	1.0416669845581055
1940	WFC	1980-02-05	1.0208330154418945
1941	WFC	1980-02-06	1.0
1942	WFC	1980-02-07	1.0
1943	WFC	1980-02-08	1.0208330154418945
1944	WFC	1980-02-11	0.9791669845581055
1945	WFC	1980-02-12	1.0104169845581055
1946	WFC	1980-02-13	1.0104169845581055
1947	WFC	1980-02-14	0.9895830154418945
1948	WFC	1980-02-15	0.9895830154418945
1949	WFC	1980-02-19	0.9895830154418945
1950	WFC	1980-02-20	0.9791669845581055
1951	WFC	1980-02-21	0.9479169845581055
1952	WFC	1980-02-22	0.9479169845581055
1953	WFC	1980-02-25	0.890625
1954	WFC	1980-02-26	0.8697919845581055
1955	WFC	1980-02-27	0.890625
1956	WFC	1980-02-28	0.8385419845581055
1957	WFC	1980-02-29	0.8697919845581055
1958	WFC	1980-03-03	0.8802080154418945
1959	WFC	1980-03-04	0.859375
1960	WFC	1980-03-05	0.8385419845581055
1961	WFC	1980-03-06	0.8125
1962	WFC	1980-03-07	0.8177080154418945
1963	WFC	1980-03-10	0.8020830154418945
1964	WFC	1980-03-11	0.8385419845581055
1965	WFC	1980-03-12	0.8385419845581055
1966	WFC	1980-03-13	0.8385419845581055
1967	WFC	1980-03-14	0.8697919845581055
1968	WFC	1980-03-17	0.8125
1969	WFC	1980-03-18	0.8385419845581055
1970	WFC	1980-03-19	0.8177080154418945
1971	WFC	1980-03-20	0.8125
1972	WFC	1980-03-21	0.8125
1973	WFC	1980-03-24	0.8020830154418945
1974	WFC	1980-03-25	0.7916669845581055
1975	WFC	1980-03-26	0.7916669845581055
1976	WFC	1980-03-27	0.7708330154418945
1977	WFC	1980-03-28	0.8020830154418945
1978	WFC	1980-03-31	0.8385419845581055
1979	WFC	1980-04-01	0.8177080154418945
1980	WFC	1980-04-02	0.8385419845581055
1981	WFC	1980-04-03	0.8697919845581055
1982	WFC	1980-04-07	0.9010419845581055
1983	WFC	1980-04-08	0.9114580154418945
1984	WFC	1980-04-09	0.9479169845581055
1985	WFC	1980-04-10	0.9791669845581055
1986	WFC	1980-04-11	0.9479169845581055
1987	WFC	1980-04-14	0.9479169845581055
1988	WFC	1980-04-15	0.9479169845581055
1989	WFC	1980-04-16	0.9583330154418945
1990	WFC	1980-04-17	0.9583330154418945
1991	WFC	1980-04-18	0.9479169845581055
1992	WFC	1980-04-21	0.921875
1993	WFC	1980-04-22	0.9375
1994	WFC	1980-04-23	0.9479169845581055
1995	WFC	1980-04-24	0.9322919845581055
1996	WFC	1980-04-25	0.9479169845581055
1997	WFC	1980-04-28	0.9375
1998	WFC	1980-04-29	0.9322919845581055
1999	WFC	1980-04-30	0.9375
2000	WFC	1980-05-01	0.9479169845581055
2001	WFC	1980-05-02	0.9479169845581055
2002	WFC	1980-05-05	0.9583330154418945
2003	WFC	1980-05-06	1.0
2004	WFC	1980-05-07	1.03125
2005	WFC	1980-05-08	1.03125
2006	WFC	1980-05-09	1.0208330154418945
2007	WFC	1980-05-12	1.0104169845581055
2008	WFC	1980-05-13	1.03125
2009	WFC	1980-05-14	1.0416669845581055
2010	WFC	1980-05-15	1.0208330154418945
2011	WFC	1980-05-16	1.0
2012	WFC	1980-05-19	1.0
2013	WFC	1980-05-20	0.96875
2014	WFC	1980-05-21	0.9479169845581055
2015	WFC	1980-05-22	1.0
2016	WFC	1980-05-23	0.9791669845581055
2017	WFC	1980-05-27	0.9791669845581055
2018	WFC	1980-05-28	0.9583330154418945
2019	WFC	1980-05-29	0.9583330154418945
2020	WFC	1980-05-30	0.9895830154418945
2021	WFC	1980-06-02	0.9791669845581055
2022	WFC	1980-06-03	0.9791669845581055
2023	WFC	1980-06-04	1.0
2024	WFC	1980-06-05	0.9895830154418945
2025	WFC	1980-06-06	0.9895830154418945
2026	WFC	1980-06-09	0.9895830154418945
2027	WFC	1980-06-10	1.0104169845581055
2028	WFC	1980-06-11	1.0
2029	WFC	1980-06-12	1.0104169845581055
2030	WFC	1980-06-13	1.0208330154418945
2031	WFC	1980-06-16	1.03125
2032	WFC	1980-06-17	1.0520830154418945
2033	WFC	1980-06-18	1.03125
2034	WFC	1980-06-19	1.0208330154418945
2035	WFC	1980-06-20	1.0
2036	WFC	1980-06-23	1.0208330154418945
2037	WFC	1980-06-24	1.03125
2038	WFC	1980-06-25	1.0416669845581055
2039	WFC	1980-06-26	1.0208330154418945
2040	WFC	1980-06-27	1.0416669845581055
2041	WFC	1980-06-30	1.0208330154418945
2042	WFC	1980-07-01	1.0208330154418945
2043	WFC	1980-07-02	1.0104169845581055
2044	WFC	1980-07-03	1.0104169845581055
2045	WFC	1980-07-07	1.0208330154418945
2046	WFC	1980-07-08	1.03125
2047	WFC	1980-07-09	1.0
2048	WFC	1980-07-10	1.0
2049	WFC	1980-07-11	0.9895830154418945
2050	WFC	1980-07-14	0.9895830154418945
2051	WFC	1980-07-15	0.9791669845581055
2052	WFC	1980-07-16	0.9895830154418945
2053	WFC	1980-07-17	1.0
2054	WFC	1980-07-18	1.0104169845581055
2055	WFC	1980-07-21	1.0104169845581055
2056	WFC	1980-07-22	1.03125
2057	WFC	1980-07-23	1.0208330154418945
2058	WFC	1980-07-24	1.0416669845581055
2059	WFC	1980-07-25	1.0416669845581055
2060	WFC	1980-07-28	1.0208330154418945
2061	WFC	1980-07-29	1.0104169845581055
2062	WFC	1980-07-30	1.03125
2063	WFC	1980-07-31	1.0208330154418945
2064	WFC	1980-08-01	1.0208330154418945
2065	WFC	1980-08-04	1.03125
2066	WFC	1980-08-05	1.0520830154418945
2067	WFC	1980-08-06	1.0416669845581055
2068	WFC	1980-08-07	1.03125
2069	WFC	1980-08-08	1.0416669845581055
2070	WFC	1980-08-11	1.0416669845581055
2071	WFC	1980-08-12	1.0520830154418945
2072	WFC	1980-08-13	1.0677080154418945
2073	WFC	1980-08-14	1.0677080154418945
2074	WFC	1980-08-15	1.0677080154418945
2075	WFC	1980-08-18	1.0625
2076	WFC	1980-08-19	1.0520830154418945
2077	WFC	1980-08-20	1.0520830154418945
2078	WFC	1980-08-21	1.0625
2079	WFC	1980-08-22	1.0625
2080	WFC	1980-08-25	1.0520830154418945
2081	WFC	1980-08-26	1.0520830154418945
2082	WFC	1980-08-27	1.0416669845581055
2083	WFC	1980-08-28	1.0416669845581055
2084	WFC	1980-08-29	1.0416669845581055
2085	WFC	1980-09-02	1.0416669845581055
2086	WFC	1980-09-03	1.0625
2087	WFC	1980-09-04	1.0520830154418945
2088	WFC	1980-09-05	1.0520830154418945
2089	WFC	1980-09-08	1.03125
2090	WFC	1980-09-09	1.0416669845581055
2091	WFC	1980-09-10	1.0677080154418945
2092	WFC	1980-09-11	1.0677080154418945
2093	WFC	1980-09-12	1.0677080154418945
2094	WFC	1980-09-15	1.0625
2095	WFC	1980-09-16	1.0677080154418945
2096	WFC	1980-09-17	1.0885419845581055
2097	WFC	1980-09-18	1.0677080154418945
2098	WFC	1980-09-19	1.0520830154418945
2099	WFC	1980-09-22	1.0416669845581055
2100	WFC	1980-09-23	1.03125
2101	WFC	1980-09-24	1.0104169845581055
2102	WFC	1980-09-25	1.0208330154418945
2103	WFC	1980-09-26	1.0
2104	WFC	1980-09-29	1.0104169845581055
2105	WFC	1980-09-30	1.0104169845581055
2106	WFC	1980-10-01	1.0104169845581055
2107	WFC	1980-10-02	1.0
2108	WFC	1980-10-03	1.0104169845581055
2109	WFC	1980-10-06	1.0208330154418945
2110	WFC	1980-10-07	1.03125
2111	WFC	1980-10-08	1.0416669845581055
2112	WFC	1980-10-09	1.0520830154418945
2113	WFC	1980-10-10	1.03125
2114	WFC	1980-10-13	1.0416669845581055
2115	WFC	1980-10-14	1.0416669845581055
2116	WFC	1980-10-15	1.0416669845581055
2117	WFC	1980-10-16	1.0416669845581055
2118	WFC	1980-10-17	1.03125
2119	WFC	1980-10-20	1.0416669845581055
2120	WFC	1980-10-21	1.03125
2121	WFC	1980-10-22	1.0208330154418945
2122	WFC	1980-10-23	1.0104169845581055
2123	WFC	1980-10-24	1.0
2124	WFC	1980-10-27	1.0104169845581055
2125	WFC	1980-10-28	1.0104169845581055
2126	WFC	1980-10-29	1.0
2127	WFC	1980-10-30	1.0
2128	WFC	1980-10-31	1.0
2129	WFC	1980-11-03	1.0104169845581055
2130	WFC	1980-11-05	1.0208330154418945
2131	WFC	1980-11-06	0.9895830154418945
2132	WFC	1980-11-07	1.0
2133	WFC	1980-11-10	1.0
2134	WFC	1980-11-11	1.0208330154418945
2135	WFC	1980-11-12	1.0625
2136	WFC	1980-11-13	1.0625
2137	WFC	1980-11-14	1.0625
2138	WFC	1980-11-17	1.0625
2139	WFC	1980-11-18	1.0625
2140	WFC	1980-11-19	1.0625
2141	WFC	1980-11-20	1.0625
2142	WFC	1980-11-21	1.0416669845581055
2143	WFC	1980-11-24	1.03125
2144	WFC	1980-11-25	1.03125
2145	WFC	1980-11-26	1.03125
2146	WFC	1980-11-28	1.0208330154418945
2147	WFC	1980-12-01	1.03125
2148	WFC	1980-12-02	1.0416669845581055
2149	WFC	1980-12-03	1.0520830154418945
2150	WFC	1980-12-04	1.0625
2151	WFC	1980-12-05	1.0520830154418945
2152	WFC	1980-12-08	1.03125
2153	WFC	1980-12-09	1.03125
2154	WFC	1980-12-10	1.03125
2155	WFC	1980-12-11	1.03125
2156	WFC	1980-12-12	1.0625
2157	WFC	1980-12-15	1.0885419845581055
2158	WFC	1980-12-16	1.1302080154418945
2159	WFC	1980-12-17	1.1614580154418945
2160	WFC	1980-12-18	1.2291669845581055
2161	WFC	1980-12-19	1.25
2162	WFC	1980-12-22	1.2604169845581055
2163	WFC	1980-12-23	1.2291669845581055
2164	WFC	1980-12-24	1.1979169845581055
2165	WFC	1980-12-26	1.1979169845581055
2166	WFC	1980-12-29	1.1614580154418945
2167	WFC	1980-12-30	1.171875
2168	WFC	1980-12-31	1.1979169845581055
2169	WFC	1981-01-02	1.1875
2170	WFC	1981-01-05	1.25
2171	WFC	1981-01-06	1.2604169845581055
2172	WFC	1981-01-07	1.2708330154418945
2173	WFC	1981-01-08	1.2708330154418945
2174	WFC	1981-01-09	1.25
2175	WFC	1981-01-12	1.2604169845581055
2176	WFC	1981-01-13	1.2604169845581055
2177	WFC	1981-01-14	1.25
2178	WFC	1981-01-15	1.25
2179	WFC	1981-01-16	1.2604169845581055
2180	WFC	1981-01-19	1.2395830154418945
2181	WFC	1981-01-20	1.2083330154418945
2182	WFC	1981-01-21	1.1979169845581055
2183	WFC	1981-01-22	1.2083330154418945
2184	WFC	1981-01-23	1.2083330154418945
2185	WFC	1981-01-26	1.2083330154418945
2186	WFC	1981-01-27	1.1875
2187	WFC	1981-01-28	1.1979169845581055
2188	WFC	1981-01-29	1.1875
2189	WFC	1981-01-30	1.1979169845581055
2190	WFC	1981-02-02	1.2291669845581055
2191	WFC	1981-02-03	1.2083330154418945
2192	WFC	1981-02-04	1.1979169845581055
2193	WFC	1981-02-05	1.1979169845581055
2194	WFC	1981-02-06	1.2083330154418945
2195	WFC	1981-02-09	1.1875
2196	WFC	1981-02-10	1.1614580154418945
2197	WFC	1981-02-11	1.1875
2198	WFC	1981-02-12	1.1875
2199	WFC	1981-02-13	1.1875
2200	WFC	1981-02-17	1.2083330154418945
2201	WFC	1981-02-18	1.21875
2202	WFC	1981-02-19	1.1979169845581055
2203	WFC	1981-02-20	1.1979169845581055
2204	WFC	1981-02-23	1.21875
2205	WFC	1981-02-24	1.2083330154418945
2206	WFC	1981-02-25	1.21875
2207	WFC	1981-02-26	1.2291669845581055
2208	WFC	1981-02-27	1.25
2209	WFC	1981-03-02	1.25
2210	WFC	1981-03-03	1.2604169845581055
2211	WFC	1981-03-04	1.2604169845581055
2212	WFC	1981-03-05	1.2708330154418945
2213	WFC	1981-03-06	1.2708330154418945
2214	WFC	1981-03-09	1.28125
2215	WFC	1981-03-10	1.2708330154418945
2216	WFC	1981-03-11	1.2604169845581055
2217	WFC	1981-03-12	1.2708330154418945
2218	WFC	1981-03-13	1.2916669845581055
2219	WFC	1981-03-16	1.28125
2220	WFC	1981-03-17	1.2604169845581055
2221	WFC	1981-03-18	1.28125
2222	WFC	1981-03-19	1.2604169845581055
2223	WFC	1981-03-20	1.2604169845581055
2224	WFC	1981-03-23	1.2604169845581055
2225	WFC	1981-03-24	1.25
2226	WFC	1981-03-25	1.2708330154418945
2227	WFC	1981-03-26	1.25
2228	WFC	1981-03-27	1.2291669845581055
2229	WFC	1981-03-30	1.25
2230	WFC	1981-03-31	1.2604169845581055
2231	WFC	1981-04-01	1.25
2232	WFC	1981-04-02	1.2604169845581055
2233	WFC	1981-04-03	1.2708330154418945
2234	WFC	1981-04-06	1.2395830154418945
2235	WFC	1981-04-07	1.2604169845581055
2236	WFC	1981-04-08	1.2604169845581055
2237	WFC	1981-04-09	1.2604169845581055
2238	WFC	1981-04-10	1.2395830154418945
2239	WFC	1981-04-13	1.2083330154418945
2240	WFC	1981-04-14	1.2291669845581055
2241	WFC	1981-04-15	1.2291669845581055
2242	WFC	1981-04-16	1.2291669845581055
2243	WFC	1981-04-20	1.2291669845581055
2244	WFC	1981-04-21	1.2291669845581055
2245	WFC	1981-04-22	1.2083330154418945
2246	WFC	1981-04-23	1.1822919845581055
2247	WFC	1981-04-24	1.1875
2248	WFC	1981-04-27	1.1979169845581055
2249	WFC	1981-04-28	1.2083330154418945
2250	WFC	1981-04-29	1.1875
2251	WFC	1981-04-30	1.2083330154418945
2252	WFC	1981-05-01	1.2083330154418945
2253	WFC	1981-05-04	1.171875
2254	WFC	1981-05-05	1.171875
2255	WFC	1981-05-06	1.1822919845581055
2256	WFC	1981-05-07	1.1875
2257	WFC	1981-05-08	1.1822919845581055
2258	WFC	1981-05-11	1.171875
2259	WFC	1981-05-12	1.1302080154418945
2260	WFC	1981-05-13	1.140625
2261	WFC	1981-05-14	1.171875
2262	WFC	1981-05-15	1.171875
2263	WFC	1981-05-18	1.1822919845581055
2264	WFC	1981-05-19	1.1875
2265	WFC	1981-05-20	1.1822919845581055
2266	WFC	1981-05-21	1.1875
2267	WFC	1981-05-22	1.1875
2268	WFC	1981-05-26	1.1822919845581055
2269	WFC	1981-05-27	1.1875
2270	WFC	1981-05-28	1.2083330154418945
2271	WFC	1981-05-29	1.2291669845581055
2272	WFC	1981-06-01	1.2083330154418945
2273	WFC	1981-06-02	1.21875
2274	WFC	1981-06-03	1.2291669845581055
2275	WFC	1981-06-04	1.2291669845581055
2276	WFC	1981-06-05	1.25
2277	WFC	1981-06-08	1.2708330154418945
2278	WFC	1981-06-09	1.3020830154418945
2279	WFC	1981-06-10	1.328125
2280	WFC	1981-06-11	1.3177080154418945
2281	WFC	1981-06-12	1.328125
2282	WFC	1981-06-15	1.328125
2283	WFC	1981-06-16	1.3177080154418945
2284	WFC	1981-06-17	1.3385419845581055
2285	WFC	1981-06-18	1.3385419845581055
2286	WFC	1981-06-19	1.3177080154418945
2287	WFC	1981-06-22	1.3385419845581055
2288	WFC	1981-06-23	1.3385419845581055
2289	WFC	1981-06-24	1.3020830154418945
2290	WFC	1981-06-25	1.3020830154418945
2291	WFC	1981-06-26	1.3020830154418945
2292	WFC	1981-06-29	1.3020830154418945
2293	WFC	1981-06-30	1.3020830154418945
2294	WFC	1981-07-01	1.2291669845581055
2295	WFC	1981-07-02	1.25
2296	WFC	1981-07-06	1.2395830154418945
2297	WFC	1981-07-07	1.2395830154418945
2298	WFC	1981-07-08	1.2395830154418945
2299	WFC	1981-07-09	1.2708330154418945
2300	WFC	1981-07-10	1.2395830154418945
2301	WFC	1981-07-13	1.21875
2302	WFC	1981-07-14	1.1510419845581055
2303	WFC	1981-07-15	1.1822919845581055
2304	WFC	1981-07-16	1.1875
2305	WFC	1981-07-17	1.1979169845581055
2306	WFC	1981-07-20	1.1822919845581055
2307	WFC	1981-07-21	1.1614580154418945
2308	WFC	1981-07-22	1.171875
2309	WFC	1981-07-23	1.1510419845581055
2310	WFC	1981-07-24	1.1510419845581055
2311	WFC	1981-07-27	1.1822919845581055
2312	WFC	1981-07-28	1.171875
2313	WFC	1981-07-29	1.140625
2314	WFC	1981-07-30	1.1510419845581055
2315	WFC	1981-07-31	1.1875
2316	WFC	1981-08-03	1.171875
2317	WFC	1981-08-04	1.171875
2318	WFC	1981-08-05	1.171875
2319	WFC	1981-08-06	1.1822919845581055
2320	WFC	1981-08-07	1.1614580154418945
2321	WFC	1981-08-10	1.171875
2322	WFC	1981-08-11	1.1979169845581055
2323	WFC	1981-08-12	1.2291669845581055
2324	WFC	1981-08-13	1.2083330154418945
2325	WFC	1981-08-14	1.21875
2326	WFC	1981-08-17	1.2083330154418945
2327	WFC	1981-08-18	1.2291669845581055
2328	WFC	1981-08-19	1.21875
2329	WFC	1981-08-20	1.1979169845581055
2330	WFC	1981-08-21	1.1614580154418945
2331	WFC	1981-08-24	1.1510419845581055
2332	WFC	1981-08-25	1.0989580154418945
2333	WFC	1981-08-26	1.0989580154418945
2334	WFC	1981-08-27	1.0989580154418945
2335	WFC	1981-08-28	1.1197919845581055
2336	WFC	1981-08-31	1.140625
2337	WFC	1981-09-01	1.140625
2338	WFC	1981-09-02	1.1614580154418945
2339	WFC	1981-09-03	1.1197919845581055
2340	WFC	1981-09-04	1.1197919845581055
2341	WFC	1981-09-08	1.078125
2342	WFC	1981-09-09	1.0416669845581055
2343	WFC	1981-09-10	1.0885419845581055
2344	WFC	1981-09-11	1.0885419845581055
2345	WFC	1981-09-14	1.0885419845581055
2346	WFC	1981-09-15	1.0989580154418945
2347	WFC	1981-09-16	1.1197919845581055
2348	WFC	1981-09-17	1.0520830154418945
2349	WFC	1981-09-18	1.0104169845581055
2350	WFC	1981-09-21	1.0104169845581055
2351	WFC	1981-09-22	1.0208330154418945
2352	WFC	1981-09-23	1.03125
2353	WFC	1981-09-24	1.0416669845581055
2354	WFC	1981-09-25	1.0416669845581055
2355	WFC	1981-09-28	1.0208330154418945
2356	WFC	1981-09-29	1.03125
2357	WFC	1981-09-30	1.03125
2358	WFC	1981-10-01	1.0
2359	WFC	1981-10-02	1.0
2360	WFC	1981-10-05	1.0104169845581055
2361	WFC	1981-10-06	1.0
2362	WFC	1981-10-07	1.0104169845581055
2363	WFC	1981-10-08	1.03125
2364	WFC	1981-10-09	1.0416669845581055
2365	WFC	1981-10-12	1.078125
2366	WFC	1981-10-13	1.0416669845581055
2367	WFC	1981-10-14	1.03125
2368	WFC	1981-10-15	1.03125
2369	WFC	1981-10-16	1.0104169845581055
2370	WFC	1981-10-19	1.03125
2371	WFC	1981-10-20	1.03125
2372	WFC	1981-10-21	1.03125
2373	WFC	1981-10-22	1.0208330154418945
2374	WFC	1981-10-23	1.0208330154418945
2375	WFC	1981-10-26	1.0
2376	WFC	1981-10-27	1.0
2377	WFC	1981-10-28	1.0
2378	WFC	1981-10-29	1.0
2379	WFC	1981-10-30	1.0
2380	WFC	1981-11-02	1.0
2381	WFC	1981-11-03	1.0
2382	WFC	1981-11-04	1.0
2383	WFC	1981-11-05	1.0
2384	WFC	1981-11-06	0.9791669845581055
2385	WFC	1981-11-09	1.0
2386	WFC	1981-11-10	1.0208330154418945
2387	WFC	1981-11-11	1.0416669845581055
2388	WFC	1981-11-12	1.0520830154418945
2389	WFC	1981-11-13	1.0416669845581055
2390	WFC	1981-11-16	1.0208330154418945
2391	WFC	1981-11-17	1.03125
2392	WFC	1981-11-18	1.0520830154418945
2393	WFC	1981-11-19	1.0520830154418945
2394	WFC	1981-11-20	1.0625
2395	WFC	1981-11-23	1.0677080154418945
2396	WFC	1981-11-24	1.0677080154418945
2397	WFC	1981-11-25	1.0885419845581055
2398	WFC	1981-11-27	1.078125
2399	WFC	1981-11-30	1.0885419845581055
2400	WFC	1981-12-01	1.0677080154418945
2401	WFC	1981-12-02	1.0677080154418945
2402	WFC	1981-12-03	1.0677080154418945
2403	WFC	1981-12-04	1.0677080154418945
2404	WFC	1981-12-07	1.0885419845581055
2405	WFC	1981-12-08	1.0885419845581055
2406	WFC	1981-12-09	1.0677080154418945
2407	WFC	1981-12-10	1.0885419845581055
2408	WFC	1981-12-11	1.0677080154418945
2409	WFC	1981-12-14	1.0208330154418945
2410	WFC	1981-12-15	1.03125
2411	WFC	1981-12-16	1.03125
2412	WFC	1981-12-17	1.0104169845581055
2413	WFC	1981-12-18	1.0
2414	WFC	1981-12-21	1.0
2415	WFC	1981-12-22	1.0
2416	WFC	1981-12-23	0.9791669845581055
2417	WFC	1981-12-24	1.0
2418	WFC	1981-12-28	1.0
2419	WFC	1981-12-29	0.9895830154418945
2420	WFC	1981-12-30	1.0
2421	WFC	1981-12-31	0.9895830154418945
2422	WFC	1982-01-04	1.0
2423	WFC	1982-01-05	0.9791669845581055
2424	WFC	1982-01-06	0.9895830154418945
2425	WFC	1982-01-07	0.9791669845581055
2426	WFC	1982-01-08	1.0
2427	WFC	1982-01-11	1.0
2428	WFC	1982-01-12	0.9791669845581055
2429	WFC	1982-01-13	0.9791669845581055
2430	WFC	1982-01-14	0.9791669845581055
2431	WFC	1982-01-15	0.9895830154418945
2432	WFC	1982-01-18	0.9791669845581055
2433	WFC	1982-01-19	0.9479169845581055
2434	WFC	1982-01-20	0.9479169845581055
2435	WFC	1982-01-21	0.9583330154418945
2436	WFC	1982-01-22	0.9479169845581055
2437	WFC	1982-01-25	0.9583330154418945
2438	WFC	1982-01-26	0.9791669845581055
2439	WFC	1982-01-27	0.9791669845581055
2440	WFC	1982-01-28	0.9895830154418945
2441	WFC	1982-01-29	0.9791669845581055
2442	WFC	1982-02-01	0.9479169845581055
2443	WFC	1982-02-02	0.9479169845581055
2444	WFC	1982-02-03	0.9479169845581055
2445	WFC	1982-02-04	0.9583330154418945
2446	WFC	1982-02-05	0.96875
2447	WFC	1982-02-08	0.96875
2448	WFC	1982-02-09	0.9479169845581055
2449	WFC	1982-02-10	0.9583330154418945
2450	WFC	1982-02-11	0.9375
2451	WFC	1982-02-12	0.9322919845581055
2452	WFC	1982-02-16	0.921875
2453	WFC	1982-02-17	0.9479169845581055
2454	WFC	1982-02-18	0.9322919845581055
2455	WFC	1982-02-19	0.9322919845581055
2456	WFC	1982-02-22	0.9114580154418945
2457	WFC	1982-02-23	0.9114580154418945
2458	WFC	1982-02-24	0.9010419845581055
2459	WFC	1982-02-25	0.9322919845581055
2460	WFC	1982-02-26	0.9114580154418945
2461	WFC	1982-03-01	0.9322919845581055
2462	WFC	1982-03-02	0.921875
2463	WFC	1982-03-03	0.9114580154418945
2464	WFC	1982-03-04	0.9010419845581055
2465	WFC	1982-03-05	0.8697919845581055
2466	WFC	1982-03-08	0.890625
2467	WFC	1982-03-09	0.9322919845581055
2468	WFC	1982-03-10	0.9375
2469	WFC	1982-03-11	0.9583330154418945
2470	WFC	1982-03-12	0.9375
2471	WFC	1982-03-15	0.9375
2472	WFC	1982-03-16	0.9322919845581055
2473	WFC	1982-03-17	0.9114580154418945
2474	WFC	1982-03-18	0.9114580154418945
2475	WFC	1982-03-19	0.9010419845581055
2476	WFC	1982-03-22	0.9114580154418945
2477	WFC	1982-03-23	0.8697919845581055
2478	WFC	1982-03-24	0.890625
2479	WFC	1982-03-25	0.8697919845581055
2480	WFC	1982-03-26	0.8697919845581055
2481	WFC	1982-03-29	0.890625
2482	WFC	1982-03-30	0.8697919845581055
2483	WFC	1982-03-31	0.8697919845581055
2484	WFC	1982-04-01	0.9010419845581055
2485	WFC	1982-04-02	0.9375
2486	WFC	1982-04-05	0.9375
2487	WFC	1982-04-06	0.9375
2488	WFC	1982-04-07	0.9479169845581055
2489	WFC	1982-04-08	0.9895830154418945
2490	WFC	1982-04-12	0.96875
2491	WFC	1982-04-13	0.921875
2492	WFC	1982-04-14	0.921875
2493	WFC	1982-04-15	0.9375
2494	WFC	1982-04-16	0.9322919845581055
2495	WFC	1982-04-19	0.9375
2496	WFC	1982-04-20	0.9375
2497	WFC	1982-04-21	0.9375
2498	WFC	1982-04-22	0.9583330154418945
2499	WFC	1982-04-23	0.9479169845581055
2500	WFC	1982-04-26	0.9375
2501	WFC	1982-04-27	0.9322919845581055
2502	WFC	1982-04-28	0.9322919845581055
2503	WFC	1982-04-29	0.9375
2504	WFC	1982-04-30	0.9375
2505	WFC	1982-05-03	0.9322919845581055
2506	WFC	1982-05-04	0.9114580154418945
2507	WFC	1982-05-05	0.9114580154418945
2508	WFC	1982-05-06	0.9010419845581055
2509	WFC	1982-05-07	0.921875
2510	WFC	1982-05-10	0.921875
2511	WFC	1982-05-11	0.9114580154418945
2512	WFC	1982-05-12	0.9010419845581055
2513	WFC	1982-05-13	0.9010419845581055
2514	WFC	1982-05-14	0.890625
2515	WFC	1982-05-17	0.8697919845581055
2516	WFC	1982-05-18	0.8385419845581055
2517	WFC	1982-05-19	0.8489580154418945
2518	WFC	1982-05-20	0.8385419845581055
2519	WFC	1982-05-21	0.8385419845581055
2520	WFC	1982-05-24	0.8125
2521	WFC	1982-05-25	0.8385419845581055
2522	WFC	1982-05-26	0.8020830154418945
2523	WFC	1982-05-27	0.7916669845581055
2524	WFC	1982-05-28	0.8020830154418945
2525	WFC	1982-06-01	0.8020830154418945
2526	WFC	1982-06-02	0.8020830154418945
2527	WFC	1982-06-03	0.8020830154418945
2528	WFC	1982-06-04	0.8020830154418945
2529	WFC	1982-06-07	0.7916669845581055
2530	WFC	1982-06-08	0.7708330154418945
2531	WFC	1982-06-09	0.75
2532	WFC	1982-06-10	0.75
2533	WFC	1982-06-11	0.7395830154418945
2534	WFC	1982-06-14	0.7395830154418945
2535	WFC	1982-06-15	0.75
2536	WFC	1982-06-16	0.78125
2537	WFC	1982-06-17	0.7708330154418945
2538	WFC	1982-06-18	0.78125
2539	WFC	1982-06-21	0.7916669845581055
2540	WFC	1982-06-22	0.78125
2541	WFC	1982-06-23	0.78125
2542	WFC	1982-06-24	0.7916669845581055
2543	WFC	1982-06-25	0.8177080154418945
2544	WFC	1982-06-28	0.8177080154418945
2545	WFC	1982-06-29	0.8385419845581055
2546	WFC	1982-06-30	0.8385419845581055
2547	WFC	1982-07-01	0.78125
2548	WFC	1982-07-02	0.7916669845581055
2549	WFC	1982-07-06	0.7916669845581055
2550	WFC	1982-07-07	0.7708330154418945
2551	WFC	1982-07-08	0.7708330154418945
2552	WFC	1982-07-09	0.7708330154418945
2553	WFC	1982-07-12	0.7708330154418945
2554	WFC	1982-07-13	0.75
2555	WFC	1982-07-14	0.7291669845581055
2556	WFC	1982-07-15	0.75
2557	WFC	1982-07-16	0.7604169845581055
2558	WFC	1982-07-19	0.7604169845581055
2559	WFC	1982-07-20	0.75
2560	WFC	1982-07-21	0.7604169845581055
2561	WFC	1982-07-22	0.7604169845581055
2562	WFC	1982-07-23	0.7604169845581055
2563	WFC	1982-07-26	0.7604169845581055
2564	WFC	1982-07-27	0.7604169845581055
2565	WFC	1982-07-28	0.75
2566	WFC	1982-07-29	0.7604169845581055
2567	WFC	1982-07-30	0.75
2568	WFC	1982-08-02	0.78125
2569	WFC	1982-08-03	0.8020830154418945
2570	WFC	1982-08-04	0.8125
2571	WFC	1982-08-05	0.8020830154418945
2572	WFC	1982-08-06	0.8020830154418945
2573	WFC	1982-08-09	0.8020830154418945
2574	WFC	1982-08-10	0.8020830154418945
2575	WFC	1982-08-11	0.8020830154418945
2576	WFC	1982-08-12	0.78125
2577	WFC	1982-08-13	0.8020830154418945
2578	WFC	1982-08-16	0.8020830154418945
2579	WFC	1982-08-17	0.8177080154418945
2580	WFC	1982-08-18	0.8385419845581055
2581	WFC	1982-08-19	0.8177080154418945
2582	WFC	1982-08-20	0.828125
2583	WFC	1982-08-23	0.8697919845581055
2584	WFC	1982-08-24	0.8697919845581055
2585	WFC	1982-08-25	0.890625
2586	WFC	1982-08-26	0.890625
2587	WFC	1982-08-27	0.890625
2588	WFC	1982-08-30	0.9010419845581055
2589	WFC	1982-08-31	0.9010419845581055
2590	WFC	1982-09-01	0.859375
2591	WFC	1982-09-02	0.859375
2592	WFC	1982-09-03	0.8697919845581055
2593	WFC	1982-09-07	0.859375
2594	WFC	1982-09-08	0.8385419845581055
2595	WFC	1982-09-09	0.8385419845581055
2596	WFC	1982-09-10	0.859375
2597	WFC	1982-09-13	0.9114580154418945
2598	WFC	1982-09-14	0.9322919845581055
2599	WFC	1982-09-15	0.96875
2600	WFC	1982-09-16	0.9375
2601	WFC	1982-09-17	0.9010419845581055
2602	WFC	1982-09-20	0.890625
2603	WFC	1982-09-21	0.9114580154418945
2604	WFC	1982-09-22	0.890625
2605	WFC	1982-09-23	0.8802080154418945
2606	WFC	1982-09-24	0.9114580154418945
2607	WFC	1982-09-27	0.9114580154418945
2608	WFC	1982-09-28	0.9010419845581055
2609	WFC	1982-09-29	0.9010419845581055
2610	WFC	1982-09-30	0.890625
2611	WFC	1982-10-01	0.9114580154418945
2612	WFC	1982-10-04	0.921875
2613	WFC	1982-10-05	0.9479169845581055
2614	WFC	1982-10-06	0.9479169845581055
2615	WFC	1982-10-07	1.0
2616	WFC	1982-10-08	1.0
2617	WFC	1982-10-11	0.9791669845581055
2618	WFC	1982-10-12	0.9791669845581055
2619	WFC	1982-10-13	1.0
2620	WFC	1982-10-14	0.9791669845581055
2621	WFC	1982-10-15	0.9791669845581055
2622	WFC	1982-10-18	0.96875
2623	WFC	1982-10-19	1.0208330154418945
2624	WFC	1982-10-20	1.03125
2625	WFC	1982-10-21	1.0416669845581055
2626	WFC	1982-10-22	1.0625
2627	WFC	1982-10-25	1.0520830154418945
2628	WFC	1982-10-26	1.0520830154418945
2629	WFC	1982-10-27	1.0625
2630	WFC	1982-10-28	1.0625
2631	WFC	1982-10-29	1.0625
2632	WFC	1982-11-01	1.078125
2633	WFC	1982-11-02	1.1197919845581055
2634	WFC	1982-11-03	1.1510419845581055
2635	WFC	1982-11-04	1.1614580154418945
2636	WFC	1982-11-05	1.1614580154418945
2637	WFC	1982-11-08	1.171875
2638	WFC	1982-11-09	1.1979169845581055
2639	WFC	1982-11-10	1.171875
2640	WFC	1982-11-11	1.1875
2641	WFC	1982-11-12	1.1822919845581055
2642	WFC	1982-11-15	1.171875
2643	WFC	1982-11-16	1.1197919845581055
2644	WFC	1982-11-17	1.1197919845581055
2645	WFC	1982-11-18	1.1197919845581055
2646	WFC	1982-11-19	1.1197919845581055
2647	WFC	1982-11-22	1.1197919845581055
2648	WFC	1982-11-23	1.1197919845581055
2649	WFC	1982-11-24	1.109375
2650	WFC	1982-11-26	1.0625
2651	WFC	1982-11-29	1.0520830154418945
2652	WFC	1982-11-30	1.0677080154418945
2653	WFC	1982-12-01	1.0885419845581055
2654	WFC	1982-12-02	1.0520830154418945
2655	WFC	1982-12-03	1.0416669845581055
2656	WFC	1982-12-06	1.0677080154418945
2657	WFC	1982-12-07	1.0677080154418945
2658	WFC	1982-12-08	1.0416669845581055
2659	WFC	1982-12-09	1.0104169845581055
2660	WFC	1982-12-10	0.9895830154418945
2661	WFC	1982-12-13	0.9791669845581055
2662	WFC	1982-12-14	0.9791669845581055
2663	WFC	1982-12-15	1.0
2664	WFC	1982-12-16	0.9791669845581055
2665	WFC	1982-12-17	1.0
2666	WFC	1982-12-20	1.0
2667	WFC	1982-12-21	1.0104169845581055
2668	WFC	1982-12-22	1.0104169845581055
2669	WFC	1982-12-23	1.0104169845581055
2670	WFC	1982-12-27	1.0208330154418945
2671	WFC	1982-12-28	1.0104169845581055
2672	WFC	1982-12-29	1.0
2673	WFC	1982-12-30	1.0104169845581055
2674	WFC	1982-12-31	1.03125
2675	WFC	1983-01-03	1.0104169845581055
2676	WFC	1983-01-04	1.0208330154418945
2677	WFC	1983-01-05	1.0208330154418945
2678	WFC	1983-01-06	1.0677080154418945
2679	WFC	1983-01-07	1.078125
2680	WFC	1983-01-10	1.0625
2681	WFC	1983-01-11	1.0625
2682	WFC	1983-01-12	1.0885419845581055
2683	WFC	1983-01-13	1.0989580154418945
2684	WFC	1983-01-14	1.0885419845581055
2685	WFC	1983-01-17	1.0885419845581055
2686	WFC	1983-01-18	1.0625
2687	WFC	1983-01-19	1.03125
2688	WFC	1983-01-20	1.0416669845581055
2689	WFC	1983-01-21	1.03125
2690	WFC	1983-01-24	1.0104169845581055
2691	WFC	1983-01-25	1.0208330154418945
2692	WFC	1983-01-26	1.0
2693	WFC	1983-01-27	1.0104169845581055
2694	WFC	1983-01-28	1.0
2695	WFC	1983-01-31	1.0104169845581055
2696	WFC	1983-02-01	1.0
2697	WFC	1983-02-02	1.0
2698	WFC	1983-02-03	1.0
2699	WFC	1983-02-04	0.9791669845581055
2700	WFC	1983-02-07	1.0
2701	WFC	1983-02-08	0.9791669845581055
2702	WFC	1983-02-09	0.96875
2703	WFC	1983-02-10	0.9791669845581055
2704	WFC	1983-02-11	1.0
2705	WFC	1983-02-14	0.9791669845581055
2706	WFC	1983-02-15	1.0
2707	WFC	1983-02-16	1.0
2708	WFC	1983-02-17	0.9791669845581055
2709	WFC	1983-02-18	0.9895830154418945
2710	WFC	1983-02-22	0.9791669845581055
2711	WFC	1983-02-23	0.9895830154418945
2712	WFC	1983-02-24	1.0
2713	WFC	1983-02-25	1.0
2714	WFC	1983-02-28	0.9479169845581055
2715	WFC	1983-03-01	0.9479169845581055
2716	WFC	1983-03-02	1.0
2717	WFC	1983-03-03	1.0208330154418945
2718	WFC	1983-03-04	1.0416669845581055
2719	WFC	1983-03-07	1.0885419845581055
2720	WFC	1983-03-08	1.0885419845581055
2721	WFC	1983-03-09	1.0885419845581055
2722	WFC	1983-03-10	1.140625
2723	WFC	1983-03-11	1.140625
2724	WFC	1983-03-14	1.1614580154418945
2725	WFC	1983-03-15	1.1510419845581055
2726	WFC	1983-03-16	1.1510419845581055
2727	WFC	1983-03-17	1.140625
2728	WFC	1983-03-18	1.1302080154418945
2729	WFC	1983-03-21	1.1302080154418945
2730	WFC	1983-03-22	1.140625
2731	WFC	1983-03-23	1.1614580154418945
2732	WFC	1983-03-24	1.1979169845581055
2733	WFC	1983-03-25	1.1822919845581055
2734	WFC	1983-03-28	1.1822919845581055
2735	WFC	1983-03-29	1.1614580154418945
2736	WFC	1983-03-30	1.1614580154418945
2737	WFC	1983-03-31	1.1822919845581055
2738	WFC	1983-04-04	1.1510419845581055
2739	WFC	1983-04-05	1.140625
2740	WFC	1983-04-06	1.140625
2741	WFC	1983-04-07	1.1510419845581055
2742	WFC	1983-04-08	1.1510419845581055
2743	WFC	1983-04-11	1.1510419845581055
2744	WFC	1983-04-12	1.1822919845581055
2745	WFC	1983-04-13	1.21875
2746	WFC	1983-04-14	1.2916669845581055
2747	WFC	1983-04-15	1.2708330154418945
2748	WFC	1983-04-18	1.2291669845581055
2749	WFC	1983-04-19	1.2291669845581055
2750	WFC	1983-04-20	1.2604169845581055
2751	WFC	1983-04-21	1.2708330154418945
2752	WFC	1983-04-22	1.3177080154418945
2753	WFC	1983-04-25	1.3385419845581055
2754	WFC	1983-04-26	1.3177080154418945
2755	WFC	1983-04-27	1.3177080154418945
2756	WFC	1983-04-28	1.390625
2757	WFC	1983-04-29	1.4114580154418945
2758	WFC	1983-05-02	1.3697919845581055
2759	WFC	1983-05-03	1.3697919845581055
2760	WFC	1983-05-04	1.3489580154418945
2761	WFC	1983-05-05	1.3385419845581055
2762	WFC	1983-05-06	1.359375
2763	WFC	1983-05-09	1.3125
2764	WFC	1983-05-10	1.3489580154418945
2765	WFC	1983-05-11	1.390625
2766	WFC	1983-05-12	1.4322919845581055
2767	WFC	1983-05-13	1.4375
2768	WFC	1983-05-16	1.4114580154418945
2769	WFC	1983-05-17	1.4479169845581055
2770	WFC	1983-05-18	1.4583330154418945
2771	WFC	1983-05-19	1.4322919845581055
2772	WFC	1983-05-20	1.421875
2773	WFC	1983-05-23	1.4375
2774	WFC	1983-05-24	1.4479169845581055
2775	WFC	1983-05-25	1.4479169845581055
2776	WFC	1983-05-26	1.46875
2777	WFC	1983-05-27	1.4895830154418945
2778	WFC	1983-05-31	1.4895830154418945
2779	WFC	1983-06-01	1.4583330154418945
2780	WFC	1983-06-02	1.4791669845581055
2781	WFC	1983-06-03	1.5
2782	WFC	1983-06-06	1.4791669845581055
2783	WFC	1983-06-07	1.421875
2784	WFC	1983-06-08	1.421875
2785	WFC	1983-06-09	1.4322919845581055
2786	WFC	1983-06-10	1.4479169845581055
2787	WFC	1983-06-13	1.4479169845581055
2788	WFC	1983-06-14	1.4479169845581055
2789	WFC	1983-06-15	1.4583330154418945
2790	WFC	1983-06-16	1.4791669845581055
2791	WFC	1983-06-17	1.4583330154418945
2792	WFC	1983-06-20	1.4479169845581055
2793	WFC	1983-06-21	1.4479169845581055
2794	WFC	1983-06-22	1.4583330154418945
2795	WFC	1983-06-23	1.46875
2796	WFC	1983-06-24	1.5
2797	WFC	1983-06-27	1.4791669845581055
2798	WFC	1983-06-28	1.46875
2799	WFC	1983-06-29	1.4479169845581055
2800	WFC	1983-06-30	1.46875
2801	WFC	1983-07-01	1.4583330154418945
2802	WFC	1983-07-05	1.4375
2803	WFC	1983-07-06	1.4375
2804	WFC	1983-07-07	1.4791669845581055
2805	WFC	1983-07-08	1.4583330154418945
2806	WFC	1983-07-11	1.4895830154418945
2807	WFC	1983-07-12	1.4583330154418945
2808	WFC	1983-07-13	1.4479169845581055
2809	WFC	1983-07-14	1.4583330154418945
2810	WFC	1983-07-15	1.4479169845581055
2811	WFC	1983-07-18	1.4479169845581055
2812	WFC	1983-07-19	1.4479169845581055
2813	WFC	1983-07-20	1.4479169845581055
2814	WFC	1983-07-21	1.4375
2815	WFC	1983-07-22	1.4479169845581055
2816	WFC	1983-07-25	1.4375
2817	WFC	1983-07-26	1.4479169845581055
2818	WFC	1983-07-27	1.4479169845581055
2819	WFC	1983-07-28	1.4479169845581055
2820	WFC	1983-07-29	1.4479169845581055
2821	WFC	1983-08-01	1.4479169845581055
2822	WFC	1983-08-02	1.4583330154418945
2823	WFC	1983-08-03	1.4791669845581055
2824	WFC	1983-08-04	1.46875
2825	WFC	1983-08-05	1.5
2826	WFC	1983-08-08	1.4895830154418945
2827	WFC	1983-08-09	1.4791669845581055
2828	WFC	1983-08-10	1.4791669845581055
2829	WFC	1983-08-11	1.4583330154418945
2830	WFC	1983-08-12	1.4479169845581055
2831	WFC	1983-08-15	1.4791669845581055
2832	WFC	1983-08-16	1.5104169845581055
2833	WFC	1983-08-17	1.5885419845581055
2834	WFC	1983-08-18	1.5885419845581055
2835	WFC	1983-08-19	1.5989580154418945
2836	WFC	1983-08-22	1.5989580154418945
2837	WFC	1983-08-23	1.5885419845581055
2838	WFC	1983-08-24	1.5625
2839	WFC	1983-08-25	1.5677080154418945
2840	WFC	1983-08-26	1.5677080154418945
2841	WFC	1983-08-29	1.5520830154418945
2842	WFC	1983-08-30	1.5520830154418945
2843	WFC	1983-08-31	1.5520830154418945
2844	WFC	1983-09-01	1.5104169845581055
2845	WFC	1983-09-02	1.5
2846	WFC	1983-09-06	1.5104169845581055
2847	WFC	1983-09-07	1.53125
2848	WFC	1983-09-08	1.53125
2849	WFC	1983-09-09	1.5
2850	WFC	1983-09-12	1.53125
2851	WFC	1983-09-13	1.5520830154418945
2852	WFC	1983-09-14	1.5208330154418945
2853	WFC	1983-09-15	1.5104169845581055
2854	WFC	1983-09-16	1.5104169845581055
2855	WFC	1983-09-19	1.5104169845581055
2856	WFC	1983-09-20	1.53125
2857	WFC	1983-09-21	1.5104169845581055
2858	WFC	1983-09-22	1.5208330154418945
2859	WFC	1983-09-23	1.5
2860	WFC	1983-09-26	1.5104169845581055
2861	WFC	1983-09-27	1.5104169845581055
2862	WFC	1983-09-28	1.53125
2863	WFC	1983-09-29	1.4895830154418945
2864	WFC	1983-09-30	1.5104169845581055
2865	WFC	1983-10-03	1.5
2866	WFC	1983-10-04	1.5
2867	WFC	1983-10-05	1.5
2868	WFC	1983-10-06	1.5104169845581055
2869	WFC	1983-10-07	1.5
2870	WFC	1983-10-10	1.5
2871	WFC	1983-10-11	1.53125
2872	WFC	1983-10-12	1.5416669845581055
2873	WFC	1983-10-13	1.5416669845581055
2874	WFC	1983-10-14	1.5625
2875	WFC	1983-10-17	1.5625
2876	WFC	1983-10-18	1.5416669845581055
2877	WFC	1983-10-19	1.5416669845581055
2878	WFC	1983-10-20	1.5104169845581055
2879	WFC	1983-10-21	1.5104169845581055
2880	WFC	1983-10-24	1.4375
2881	WFC	1983-10-25	1.4479169845581055
2882	WFC	1983-10-26	1.4322919845581055
2883	WFC	1983-10-27	1.4322919845581055
2884	WFC	1983-10-28	1.4010419845581055
2885	WFC	1983-10-31	1.3802080154418945
2886	WFC	1983-11-01	1.3385419845581055
2887	WFC	1983-11-02	1.328125
2888	WFC	1983-11-03	1.328125
2889	WFC	1983-11-04	1.328125
2890	WFC	1983-11-07	1.3385419845581055
2891	WFC	1983-11-08	1.3489580154418945
2892	WFC	1983-11-09	1.3697919845581055
2893	WFC	1983-11-10	1.4010419845581055
2894	WFC	1983-11-11	1.4114580154418945
2895	WFC	1983-11-14	1.421875
2896	WFC	1983-11-15	1.421875
2897	WFC	1983-11-16	1.4375
2898	WFC	1983-11-17	1.46875
2899	WFC	1983-11-18	1.4791669845581055
2900	WFC	1983-11-21	1.4583330154418945
2901	WFC	1983-11-22	1.4791669845581055
2902	WFC	1983-11-23	1.4583330154418945
2903	WFC	1983-11-25	1.4583330154418945
2904	WFC	1983-11-28	1.46875
2905	WFC	1983-11-29	1.4791669845581055
2906	WFC	1983-11-30	1.4479169845581055
2907	WFC	1983-12-01	1.4583330154418945
2908	WFC	1983-12-02	1.4322919845581055
2909	WFC	1983-12-05	1.421875
2910	WFC	1983-12-06	1.390625
2911	WFC	1983-12-07	1.390625
2912	WFC	1983-12-08	1.390625
2913	WFC	1983-12-09	1.3802080154418945
2914	WFC	1983-12-12	1.390625
2915	WFC	1983-12-13	1.3697919845581055
2916	WFC	1983-12-14	1.3177080154418945
2917	WFC	1983-12-15	1.3177080154418945
2918	WFC	1983-12-16	1.2916669845581055
2919	WFC	1983-12-19	1.2916669845581055
2920	WFC	1983-12-20	1.328125
2921	WFC	1983-12-21	1.3385419845581055
2922	WFC	1983-12-22	1.3385419845581055
2923	WFC	1983-12-23	1.3697919845581055
2924	WFC	1983-12-27	1.390625
2925	WFC	1983-12-28	1.4010419845581055
2926	WFC	1983-12-29	1.4010419845581055
2927	WFC	1983-12-30	1.4010419845581055
2928	WFC	1984-01-03	1.3697919845581055
2929	WFC	1984-01-04	1.3697919845581055
2930	WFC	1984-01-05	1.390625
2931	WFC	1984-01-06	1.3802080154418945
2932	WFC	1984-01-09	1.3697919845581055
2933	WFC	1984-01-10	1.3697919845581055
2934	WFC	1984-01-11	1.3385419845581055
2935	WFC	1984-01-12	1.3385419845581055
2936	WFC	1984-01-13	1.3385419845581055
2937	WFC	1984-01-16	1.3385419845581055
2938	WFC	1984-01-17	1.3385419845581055
2939	WFC	1984-01-18	1.3177080154418945
2940	WFC	1984-01-19	1.328125
2941	WFC	1984-01-20	1.3177080154418945
2942	WFC	1984-01-23	1.3177080154418945
2943	WFC	1984-01-24	1.328125
2944	WFC	1984-01-25	1.3385419845581055
2945	WFC	1984-01-26	1.328125
2946	WFC	1984-01-27	1.3177080154418945
2947	WFC	1984-01-30	1.3020830154418945
2948	WFC	1984-01-31	1.3020830154418945
2949	WFC	1984-02-01	1.3177080154418945
2950	WFC	1984-02-02	1.3125
2951	WFC	1984-02-03	1.3125
2952	WFC	1984-02-06	1.3125
2953	WFC	1984-02-07	1.3385419845581055
2954	WFC	1984-02-08	1.3177080154418945
2955	WFC	1984-02-09	1.3177080154418945
2956	WFC	1984-02-10	1.3177080154418945
2957	WFC	1984-02-13	1.3125
2958	WFC	1984-02-14	1.3385419845581055
2959	WFC	1984-02-15	1.3385419845581055
2960	WFC	1984-02-16	1.3385419845581055
2961	WFC	1984-02-17	1.3489580154418945
2962	WFC	1984-02-21	1.3125
2963	WFC	1984-02-22	1.28125
2964	WFC	1984-02-23	1.25
2965	WFC	1984-02-24	1.2604169845581055
2966	WFC	1984-02-27	1.2604169845581055
2967	WFC	1984-02-28	1.2291669845581055
2968	WFC	1984-02-29	1.25
2969	WFC	1984-03-01	1.2708330154418945
2970	WFC	1984-03-02	1.2604169845581055
2971	WFC	1984-03-05	1.25
2972	WFC	1984-03-06	1.2708330154418945
2973	WFC	1984-03-07	1.2604169845581055
2974	WFC	1984-03-08	1.2708330154418945
2975	WFC	1984-03-09	1.2604169845581055
2976	WFC	1984-03-12	1.25
2977	WFC	1984-03-13	1.28125
2978	WFC	1984-03-14	1.28125
2979	WFC	1984-03-15	1.3020830154418945
2980	WFC	1984-03-16	1.3385419845581055
2981	WFC	1984-03-19	1.3020830154418945
2982	WFC	1984-03-20	1.3385419845581055
2983	WFC	1984-03-21	1.3385419845581055
2984	WFC	1984-03-22	1.3385419845581055
2985	WFC	1984-03-23	1.3385419845581055
2986	WFC	1984-03-26	1.3489580154418945
2987	WFC	1984-03-27	1.3385419845581055
2988	WFC	1984-03-28	1.328125
2989	WFC	1984-03-29	1.2916669845581055
2990	WFC	1984-03-30	1.3020830154418945
2991	WFC	1984-04-02	1.2916669845581055
2992	WFC	1984-04-03	1.2604169845581055
2993	WFC	1984-04-04	1.2604169845581055
2994	WFC	1984-04-05	1.2291669845581055
2995	WFC	1984-04-06	1.2083330154418945
2996	WFC	1984-04-09	1.2291669845581055
2997	WFC	1984-04-10	1.2083330154418945
2998	WFC	1984-04-11	1.2291669845581055
2999	WFC	1984-04-12	1.2291669845581055
3000	WFC	1984-04-13	1.2291669845581055
3001	WFC	1984-04-16	1.2291669845581055
3002	WFC	1984-04-17	1.25
3003	WFC	1984-04-18	1.2291669845581055
3004	WFC	1984-04-19	1.21875
3005	WFC	1984-04-23	1.21875
3006	WFC	1984-04-24	1.2083330154418945
3007	WFC	1984-04-25	1.1979169845581055
3008	WFC	1984-04-26	1.21875
3009	WFC	1984-04-27	1.2083330154418945
3010	WFC	1984-04-30	1.171875
3011	WFC	1984-05-01	1.171875
3012	WFC	1984-05-02	1.21875
3013	WFC	1984-05-03	1.2083330154418945
3014	WFC	1984-05-04	1.2083330154418945
3015	WFC	1984-05-07	1.21875
3016	WFC	1984-05-08	1.2083330154418945
3017	WFC	1984-05-09	1.25
3018	WFC	1984-05-10	1.28125
3019	WFC	1984-05-11	1.25
3020	WFC	1984-05-14	1.2291669845581055
3021	WFC	1984-05-15	1.2291669845581055
3022	WFC	1984-05-16	1.1822919845581055
3023	WFC	1984-05-17	1.1822919845581055
3024	WFC	1984-05-18	1.171875
3025	WFC	1984-05-21	1.1822919845581055
3026	WFC	1984-05-22	1.1875
3027	WFC	1984-05-23	1.1822919845581055
3028	WFC	1984-05-24	1.1197919845581055
3029	WFC	1984-05-25	1.1510419845581055
3030	WFC	1984-05-29	1.1302080154418945
3031	WFC	1984-05-30	1.171875
3032	WFC	1984-05-31	1.140625
3033	WFC	1984-06-01	1.0989580154418945
3034	WFC	1984-06-04	1.109375
3035	WFC	1984-06-05	1.0885419845581055
3036	WFC	1984-06-06	1.0677080154418945
3037	WFC	1984-06-07	1.0677080154418945
3038	WFC	1984-06-08	1.0885419845581055
3039	WFC	1984-06-11	1.0885419845581055
3040	WFC	1984-06-12	1.0885419845581055
3041	WFC	1984-06-13	1.0885419845581055
3042	WFC	1984-06-14	1.0677080154418945
3043	WFC	1984-06-15	1.03125
3044	WFC	1984-06-18	1.0520830154418945
3045	WFC	1984-06-19	1.0677080154418945
3046	WFC	1984-06-20	1.0989580154418945
3047	WFC	1984-06-21	1.109375
3048	WFC	1984-06-22	1.1510419845581055
3049	WFC	1984-06-25	1.1510419845581055
3050	WFC	1984-06-26	1.140625
3051	WFC	1984-06-27	1.1197919845581055
3052	WFC	1984-06-28	1.0885419845581055
3053	WFC	1984-06-29	1.0520830154418945
3054	WFC	1984-07-02	1.0208330154418945
3055	WFC	1984-07-03	1.0520830154418945
3056	WFC	1984-07-05	1.03125
3057	WFC	1984-07-06	1.0208330154418945
3058	WFC	1984-07-09	1.0
3059	WFC	1984-07-10	1.0104169845581055
3060	WFC	1984-07-11	0.9895830154418945
3061	WFC	1984-07-12	0.9791669845581055
3062	WFC	1984-07-13	1.0208330154418945
3063	WFC	1984-07-16	1.0416669845581055
3064	WFC	1984-07-17	1.0416669845581055
3065	WFC	1984-07-18	1.0520830154418945
3066	WFC	1984-07-19	1.0208330154418945
3067	WFC	1984-07-20	1.03125
3068	WFC	1984-07-23	1.0208330154418945
3069	WFC	1984-07-24	0.9791669845581055
3070	WFC	1984-07-25	0.9895830154418945
3071	WFC	1984-07-26	1.0104169845581055
3072	WFC	1984-07-27	1.0104169845581055
3073	WFC	1984-07-30	1.0
3074	WFC	1984-07-31	1.0
3075	WFC	1984-08-01	0.9791669845581055
3076	WFC	1984-08-02	1.0416669845581055
3077	WFC	1984-08-03	1.0416669845581055
3078	WFC	1984-08-06	1.0416669845581055
3079	WFC	1984-08-07	1.0885419845581055
3080	WFC	1984-08-08	1.0885419845581055
3081	WFC	1984-08-09	1.1302080154418945
3082	WFC	1984-08-10	1.1979169845581055
3083	WFC	1984-08-13	1.171875
3084	WFC	1984-08-14	1.171875
3085	WFC	1984-08-15	1.1614580154418945
3086	WFC	1984-08-16	1.1822919845581055
3087	WFC	1984-08-17	1.1875
3088	WFC	1984-08-20	1.171875
3089	WFC	1984-08-21	1.1614580154418945
3090	WFC	1984-08-22	1.171875
3091	WFC	1984-08-23	1.171875
3092	WFC	1984-08-24	1.1822919845581055
3093	WFC	1984-08-27	1.1614580154418945
3094	WFC	1984-08-28	1.1614580154418945
3095	WFC	1984-08-29	1.171875
3096	WFC	1984-08-30	1.1197919845581055
3097	WFC	1984-08-31	1.0989580154418945
3098	WFC	1984-09-04	1.0989580154418945
3099	WFC	1984-09-05	1.0989580154418945
3100	WFC	1984-09-06	1.078125
3101	WFC	1984-09-07	1.03125
3102	WFC	1984-09-10	1.0416669845581055
3103	WFC	1984-09-11	1.0677080154418945
3104	WFC	1984-09-12	1.0885419845581055
3105	WFC	1984-09-13	1.0989580154418945
3106	WFC	1984-09-14	1.1614580154418945
3107	WFC	1984-09-17	1.1822919845581055
3108	WFC	1984-09-18	1.1822919845581055
3109	WFC	1984-09-19	1.171875
3110	WFC	1984-09-20	1.171875
3111	WFC	1984-09-21	1.1197919845581055
3112	WFC	1984-09-24	1.1197919845581055
3113	WFC	1984-09-25	1.0885419845581055
3114	WFC	1984-09-26	1.1197919845581055
3115	WFC	1984-09-27	1.140625
3116	WFC	1984-09-28	1.140625
3117	WFC	1984-10-01	1.1510419845581055
3118	WFC	1984-10-02	1.1510419845581055
3119	WFC	1984-10-03	1.140625
3120	WFC	1984-10-04	1.1510419845581055
3121	WFC	1984-10-05	1.1510419845581055
3122	WFC	1984-10-08	1.1510419845581055
3123	WFC	1984-10-09	1.1197919845581055
3124	WFC	1984-10-10	1.0989580154418945
3125	WFC	1984-10-11	1.1197919845581055
3126	WFC	1984-10-12	1.0989580154418945
3127	WFC	1984-10-15	1.0677080154418945
3128	WFC	1984-10-16	1.0885419845581055
3129	WFC	1984-10-17	1.0677080154418945
3130	WFC	1984-10-18	1.0885419845581055
3131	WFC	1984-10-19	1.0989580154418945
3132	WFC	1984-10-22	1.0989580154418945
3133	WFC	1984-10-23	1.0
3134	WFC	1984-10-24	0.9375
3135	WFC	1984-10-25	0.9479169845581055
3136	WFC	1984-10-26	0.9479169845581055
3137	WFC	1984-10-29	0.9895830154418945
3138	WFC	1984-10-30	1.0104169845581055
3139	WFC	1984-10-31	1.0104169845581055
3140	WFC	1984-11-01	1.015625
3141	WFC	1984-11-02	1.0052080154418945
3142	WFC	1984-11-05	1.03125
3143	WFC	1984-11-06	1.0520830154418945
3144	WFC	1984-11-07	1.0364580154418945
3145	WFC	1984-11-08	1.0260419845581055
3146	WFC	1984-11-09	1.0208330154418945
3147	WFC	1984-11-12	1.03125
3148	WFC	1984-11-13	1.015625
3149	WFC	1984-11-14	1.0104169845581055
3150	WFC	1984-11-15	1.0
3151	WFC	1984-11-16	1.0
3152	WFC	1984-11-19	1.015625
3153	WFC	1984-11-20	0.9947919845581055
3154	WFC	1984-11-21	0.9947919845581055
3155	WFC	1984-11-23	1.0104169845581055
3156	WFC	1984-11-26	0.9895830154418945
3157	WFC	1984-11-27	0.984375
3158	WFC	1984-11-28	0.9479169845581055
3159	WFC	1984-11-29	0.9635419845581055
3160	WFC	1984-11-30	0.9583330154418945
3161	WFC	1984-12-03	0.9583330154418945
3162	WFC	1984-12-04	0.9322919845581055
3163	WFC	1984-12-05	0.9270830154418945
3164	WFC	1984-12-06	0.921875
3165	WFC	1984-12-07	0.9270830154418945
3166	WFC	1984-12-10	0.921875
3167	WFC	1984-12-11	0.9322919845581055
3168	WFC	1984-12-12	0.9479169845581055
3169	WFC	1984-12-13	0.9635419845581055
3170	WFC	1984-12-14	0.953125
3171	WFC	1984-12-17	0.953125
3172	WFC	1984-12-18	0.984375
3173	WFC	1984-12-19	1.0
3174	WFC	1984-12-20	1.0208330154418945
3175	WFC	1984-12-21	0.9791669845581055
3176	WFC	1984-12-24	0.96875
3177	WFC	1984-12-26	0.9583330154418945
3178	WFC	1984-12-27	0.9479169845581055
3179	WFC	1984-12-28	0.953125
3180	WFC	1984-12-31	0.9583330154418945
3181	WFC	1985-01-02	0.9583330154418945
3182	WFC	1985-01-03	1.0
3183	WFC	1985-01-04	0.9635419845581055
3184	WFC	1985-01-07	0.9791669845581055
3185	WFC	1985-01-08	0.9739580154418945
3186	WFC	1985-01-09	1.0
3187	WFC	1985-01-10	0.9947919845581055
3188	WFC	1985-01-11	1.0
3189	WFC	1985-01-14	1.0
3190	WFC	1985-01-15	1.0260419845581055
3191	WFC	1985-01-16	1.0364580154418945
3192	WFC	1985-01-17	1.0208330154418945
3193	WFC	1985-01-18	1.03125
3194	WFC	1985-01-21	1.0364580154418945
3195	WFC	1985-01-22	1.0208330154418945
3196	WFC	1985-01-23	1.0729169845581055
3197	WFC	1985-01-24	1.0364580154418945
3198	WFC	1985-01-25	1.046875
3199	WFC	1985-01-28	1.046875
3200	WFC	1985-01-29	1.0677080154418945
3201	WFC	1985-01-30	1.0989580154418945
3202	WFC	1985-01-31	1.09375
3203	WFC	1985-02-01	1.1041669845581055
3204	WFC	1985-02-04	1.1197919845581055
3205	WFC	1985-02-05	1.1302080154418945
3206	WFC	1985-02-06	1.09375
3207	WFC	1985-02-07	1.1197919845581055
3208	WFC	1985-02-08	1.109375
3209	WFC	1985-02-11	1.1041669845581055
3210	WFC	1985-02-12	1.109375
3211	WFC	1985-02-13	1.109375
3212	WFC	1985-02-14	1.1145830154418945
3213	WFC	1985-02-15	1.1041669845581055
3214	WFC	1985-02-19	1.1145830154418945
3215	WFC	1985-02-20	1.1041669845581055
3216	WFC	1985-02-21	1.109375
3217	WFC	1985-02-22	1.1041669845581055
3218	WFC	1985-02-25	1.1041669845581055
3219	WFC	1985-02-26	1.0989580154418945
3220	WFC	1985-02-27	1.0677080154418945
3221	WFC	1985-02-28	1.0833330154418945
3222	WFC	1985-03-01	1.078125
3223	WFC	1985-03-04	1.0729169845581055
3224	WFC	1985-03-05	1.0677080154418945
3225	WFC	1985-03-06	1.0572919845581055
3226	WFC	1985-03-07	1.0729169845581055
3227	WFC	1985-03-08	1.0833330154418945
3228	WFC	1985-03-11	1.0677080154418945
3229	WFC	1985-03-12	1.0625
3230	WFC	1985-03-13	1.078125
3231	WFC	1985-03-14	1.078125
3232	WFC	1985-03-15	1.0625
3233	WFC	1985-03-18	1.0625
3234	WFC	1985-03-19	1.0729169845581055
3235	WFC	1985-03-20	1.0729169845581055
3236	WFC	1985-03-21	1.0625
3237	WFC	1985-03-22	1.03125
3238	WFC	1985-03-25	1.0416669845581055
3239	WFC	1985-03-26	1.078125
3240	WFC	1985-03-27	1.109375
3241	WFC	1985-03-28	1.0885419845581055
3242	WFC	1985-03-29	1.0989580154418945
3243	WFC	1985-04-01	1.0989580154418945
3244	WFC	1985-04-02	1.09375
3245	WFC	1985-04-03	1.109375
3246	WFC	1985-04-04	1.1041669845581055
3247	WFC	1985-04-08	1.0833330154418945
3248	WFC	1985-04-09	1.078125
3249	WFC	1985-04-10	1.1041669845581055
3250	WFC	1985-04-11	1.125
3251	WFC	1985-04-12	1.1354169845581055
3252	WFC	1985-04-15	1.1510419845581055
3253	WFC	1985-04-16	1.125
3254	WFC	1985-04-17	1.1302080154418945
3255	WFC	1985-04-18	1.125
3256	WFC	1985-04-19	1.0989580154418945
3257	WFC	1985-04-22	1.1041669845581055
3258	WFC	1985-04-23	1.109375
3259	WFC	1985-04-24	1.109375
3260	WFC	1985-04-25	1.1041669845581055
3261	WFC	1985-04-26	1.0989580154418945
3262	WFC	1985-04-29	1.078125
3263	WFC	1985-04-30	1.0729169845581055
3264	WFC	1985-05-01	1.0572919845581055
3265	WFC	1985-05-02	1.0625
3266	WFC	1985-05-03	1.0625
3267	WFC	1985-05-06	1.0520830154418945
3268	WFC	1985-05-07	1.0416669845581055
3269	WFC	1985-05-08	1.0520830154418945
3270	WFC	1985-05-09	1.0520830154418945
3271	WFC	1985-05-10	1.046875
3272	WFC	1985-05-13	1.0625
3273	WFC	1985-05-14	1.0625
3274	WFC	1985-05-15	1.078125
3275	WFC	1985-05-16	1.0729169845581055
3276	WFC	1985-05-17	1.0989580154418945
3277	WFC	1985-05-20	1.1145830154418945
3278	WFC	1985-05-21	1.109375
3279	WFC	1985-05-22	1.0885419845581055
3280	WFC	1985-05-23	1.0729169845581055
3281	WFC	1985-05-24	1.0729169845581055
3282	WFC	1985-05-28	1.0729169845581055
3283	WFC	1985-05-29	1.0729169845581055
3284	WFC	1985-05-30	1.078125
3285	WFC	1985-05-31	1.0729169845581055
3286	WFC	1985-06-03	1.0729169845581055
3287	WFC	1985-06-04	1.078125
3288	WFC	1985-06-05	1.0833330154418945
3289	WFC	1985-06-06	1.078125
3290	WFC	1985-06-07	1.0677080154418945
3291	WFC	1985-06-10	1.0833330154418945
3292	WFC	1985-06-11	1.109375
3293	WFC	1985-06-12	1.109375
3294	WFC	1985-06-13	1.1041669845581055
3295	WFC	1985-06-14	1.1197919845581055
3296	WFC	1985-06-17	1.109375
3297	WFC	1985-06-18	1.109375
3298	WFC	1985-06-19	1.1197919845581055
3299	WFC	1985-06-20	1.125
3300	WFC	1985-06-21	1.1354169845581055
3301	WFC	1985-06-24	1.125
3302	WFC	1985-06-25	1.1302080154418945
3303	WFC	1985-06-26	1.125
3304	WFC	1985-06-27	1.125
3305	WFC	1985-06-28	1.1354169845581055
3306	WFC	1985-07-01	1.125
3307	WFC	1985-07-02	1.140625
3308	WFC	1985-07-03	1.1614580154418945
3309	WFC	1985-07-05	1.1614580154418945
3310	WFC	1985-07-08	1.15625
3311	WFC	1985-07-09	1.1354169845581055
3312	WFC	1985-07-10	1.1458330154418945
3313	WFC	1985-07-11	1.1510419845581055
3314	WFC	1985-07-12	1.1666669845581055
3315	WFC	1985-07-15	1.1822919845581055
3316	WFC	1985-07-16	1.1770830154418945
3317	WFC	1985-07-17	1.1458330154418945
3318	WFC	1985-07-18	1.1666669845581055
3319	WFC	1985-07-19	1.1822919845581055
3320	WFC	1985-07-22	1.171875
3321	WFC	1985-07-23	1.1770830154418945
3322	WFC	1985-07-24	1.1822919845581055
3323	WFC	1985-07-25	1.1822919845581055
3324	WFC	1985-07-26	1.15625
3325	WFC	1985-07-29	1.15625
3326	WFC	1985-07-30	1.1666669845581055
3327	WFC	1985-07-31	1.1770830154418945
3328	WFC	1985-08-01	1.1875
3329	WFC	1985-08-02	1.1979169845581055
3330	WFC	1985-08-05	1.1822919845581055
3331	WFC	1985-08-06	1.1614580154418945
3332	WFC	1985-08-07	1.1458330154418945
3333	WFC	1985-08-08	1.1510419845581055
3334	WFC	1985-08-09	1.1510419845581055
3335	WFC	1985-08-12	1.1510419845581055
3336	WFC	1985-08-13	1.1458330154418945
3337	WFC	1985-08-14	1.1510419845581055
3338	WFC	1985-08-15	1.1614580154418945
3339	WFC	1985-08-16	1.1354169845581055
3340	WFC	1985-08-19	1.09375
3341	WFC	1985-08-20	1.1041669845581055
3342	WFC	1985-08-21	1.09375
3343	WFC	1985-08-22	1.0885419845581055
3344	WFC	1985-08-23	1.078125
3345	WFC	1985-08-26	1.078125
3346	WFC	1985-08-27	1.0729169845581055
3347	WFC	1985-08-28	1.0677080154418945
3348	WFC	1985-08-29	1.078125
3349	WFC	1985-08-30	1.0416669845581055
3350	WFC	1985-09-03	1.0677080154418945
3351	WFC	1985-09-04	1.0625
3352	WFC	1985-09-05	1.0520830154418945
3353	WFC	1985-09-06	1.0625
3354	WFC	1985-09-09	1.03125
3355	WFC	1985-09-10	1.03125
3356	WFC	1985-09-11	1.0
3357	WFC	1985-09-12	0.9947919845581055
3358	WFC	1985-09-13	0.9947919845581055
3359	WFC	1985-09-16	1.0104169845581055
3360	WFC	1985-09-17	1.0208330154418945
3361	WFC	1985-09-18	0.9947919845581055
3362	WFC	1985-09-19	1.0
3363	WFC	1985-09-20	1.0
3364	WFC	1985-09-23	1.0104169845581055
3365	WFC	1985-09-24	1.0052080154418945
3366	WFC	1985-09-25	0.9947919845581055
3367	WFC	1985-09-26	1.0
3368	WFC	1985-09-30	1.0052080154418945
3369	WFC	1985-10-01	0.984375
3370	WFC	1985-10-02	1.0104169845581055
3371	WFC	1985-10-03	1.0104169845581055
3372	WFC	1985-10-04	1.0052080154418945
3373	WFC	1985-10-07	1.0104169845581055
3374	WFC	1985-10-08	1.0052080154418945
3375	WFC	1985-10-09	0.9791669845581055
3376	WFC	1985-10-10	0.9791669845581055
3377	WFC	1985-10-11	0.953125
3378	WFC	1985-10-14	0.9739580154418945
3379	WFC	1985-10-15	0.9791669845581055
3380	WFC	1985-10-16	0.9947919845581055
3381	WFC	1985-10-17	1.0104169845581055
3382	WFC	1985-10-18	1.0572919845581055
3383	WFC	1985-10-21	1.0416669845581055
3384	WFC	1985-10-22	1.0364580154418945
3385	WFC	1985-10-23	1.0208330154418945
3386	WFC	1985-10-24	0.9947919845581055
3387	WFC	1985-10-25	1.0104169845581055
3388	WFC	1985-10-28	1.0052080154418945
3389	WFC	1985-10-29	1.0
3390	WFC	1985-10-30	1.0364580154418945
3391	WFC	1985-10-31	1.0416669845581055
3392	WFC	1985-11-01	1.0104169845581055
3393	WFC	1985-11-04	1.0260419845581055
3394	WFC	1985-11-05	1.0520830154418945
3395	WFC	1985-11-06	1.0833330154418945
3396	WFC	1985-11-07	1.0885419845581055
3397	WFC	1985-11-08	1.09375
3398	WFC	1985-11-11	1.109375
3399	WFC	1985-11-12	1.125
3400	WFC	1985-11-13	1.125
3401	WFC	1985-11-14	1.1197919845581055
3402	WFC	1985-11-15	1.1197919845581055
3403	WFC	1985-11-18	1.09375
3404	WFC	1985-11-19	1.109375
3405	WFC	1985-11-20	1.1302080154418945
3406	WFC	1985-11-21	1.1666669845581055
3407	WFC	1985-11-22	1.1614580154418945
3408	WFC	1985-11-25	1.15625
3409	WFC	1985-11-26	1.171875
3410	WFC	1985-11-27	1.1666669845581055
3411	WFC	1985-11-29	1.15625
3412	WFC	1985-12-02	1.140625
3413	WFC	1985-12-03	1.15625
3414	WFC	1985-12-04	1.1666669845581055
3415	WFC	1985-12-05	1.171875
3416	WFC	1985-12-06	1.171875
3417	WFC	1985-12-09	1.1875
3418	WFC	1985-12-10	1.1875
3419	WFC	1985-12-11	1.1822919845581055
3420	WFC	1985-12-12	1.1875
3421	WFC	1985-12-13	1.25
3422	WFC	1985-12-16	1.2708330154418945
3423	WFC	1985-12-17	1.2552080154418945
3424	WFC	1985-12-18	1.2604169845581055
3425	WFC	1985-12-19	1.2604169845581055
3426	WFC	1985-12-20	1.2708330154418945
3427	WFC	1985-12-23	1.2708330154418945
3428	WFC	1985-12-24	1.2708330154418945
3429	WFC	1985-12-26	1.2708330154418945
3430	WFC	1985-12-27	1.2916669845581055
3431	WFC	1985-12-30	1.2916669845581055
3432	WFC	1985-12-31	1.3020830154418945
3433	WFC	1986-01-02	1.3072919845581055
3434	WFC	1986-01-03	1.3229169845581055
3435	WFC	1986-01-06	1.3333330154418945
3436	WFC	1986-01-07	1.34375
3437	WFC	1986-01-08	1.3333330154418945
3438	WFC	1986-01-09	1.3125
3439	WFC	1986-01-10	1.3072919845581055
3440	WFC	1986-01-13	1.3020830154418945
3441	WFC	1986-01-14	1.2447919845581055
3442	WFC	1986-01-15	1.25
3443	WFC	1986-01-16	1.2291669845581055
3444	WFC	1986-01-17	1.2135419845581055
3445	WFC	1986-01-20	1.2239580154418945
3446	WFC	1986-01-21	1.203125
3447	WFC	1986-01-22	1.1822919845581055
3448	WFC	1986-01-23	1.1875
3449	WFC	1986-01-24	1.2291669845581055
3450	WFC	1986-01-27	1.2395830154418945
3451	WFC	1986-01-28	1.25
3452	WFC	1986-01-29	1.265625
3453	WFC	1986-01-30	1.2447919845581055
3454	WFC	1986-01-31	1.2760419845581055
3455	WFC	1986-02-03	1.265625
3456	WFC	1986-02-04	1.2447919845581055
3457	WFC	1986-02-05	1.25
3458	WFC	1986-02-06	1.2447919845581055
3459	WFC	1986-02-07	1.234375
3460	WFC	1986-02-10	1.2395830154418945
3461	WFC	1986-02-11	1.2604169845581055
3462	WFC	1986-02-12	1.2552080154418945
3463	WFC	1986-02-13	1.3020830154418945
3464	WFC	1986-02-14	1.328125
3465	WFC	1986-02-18	1.34375
3466	WFC	1986-02-19	1.3645830154418945
3467	WFC	1986-02-20	1.3958330154418945
3468	WFC	1986-02-21	1.3802080154418945
3469	WFC	1986-02-24	1.375
3470	WFC	1986-02-25	1.3802080154418945
3471	WFC	1986-02-26	1.34375
3472	WFC	1986-02-27	1.3802080154418945
3473	WFC	1986-02-28	1.3541669845581055
3474	WFC	1986-03-03	1.390625
3475	WFC	1986-03-04	1.421875
3476	WFC	1986-03-05	1.3802080154418945
3477	WFC	1986-03-06	1.421875
3478	WFC	1986-03-07	1.421875
3479	WFC	1986-03-10	1.46875
3480	WFC	1986-03-11	1.53125
3481	WFC	1986-03-12	1.5625
3482	WFC	1986-03-13	1.5677080154418945
3483	WFC	1986-03-14	1.546875
3484	WFC	1986-03-17	1.5
3485	WFC	1986-03-18	1.5364580154418945
3486	WFC	1986-03-19	1.5260419845581055
3487	WFC	1986-03-20	1.53125
3488	WFC	1986-03-21	1.5208330154418945
3489	WFC	1986-03-24	1.5104169845581055
3490	WFC	1986-03-25	1.4895830154418945
3491	WFC	1986-03-26	1.5052080154418945
3492	WFC	1986-03-27	1.515625
3493	WFC	1986-03-31	1.5364580154418945
3494	WFC	1986-04-01	1.5208330154418945
3495	WFC	1986-04-02	1.515625
3496	WFC	1986-04-03	1.5208330154418945
3497	WFC	1986-04-04	1.5208330154418945
3498	WFC	1986-04-07	1.5208330154418945
3499	WFC	1986-04-08	1.53125
3500	WFC	1986-04-09	1.4895830154418945
3501	WFC	1986-04-10	1.5052080154418945
3502	WFC	1986-04-11	1.5364580154418945
3503	WFC	1986-04-14	1.53125
3504	WFC	1986-04-15	1.5208330154418945
3505	WFC	1986-04-16	1.5208330154418945
3506	WFC	1986-04-17	1.5520830154418945
3507	WFC	1986-04-18	1.546875
3508	WFC	1986-04-21	1.5625
3509	WFC	1986-04-22	1.578125
3510	WFC	1986-04-23	1.59375
3511	WFC	1986-04-24	1.5885419845581055
3512	WFC	1986-04-25	1.5833330154418945
3513	WFC	1986-04-28	1.578125
3514	WFC	1986-04-29	1.5625
3515	WFC	1986-04-30	1.5677080154418945
3516	WFC	1986-05-01	1.546875
3517	WFC	1986-05-02	1.5052080154418945
3518	WFC	1986-05-05	1.4791669845581055
3519	WFC	1986-05-06	1.4583330154418945
3520	WFC	1986-05-07	1.4583330154418945
3521	WFC	1986-05-08	1.4375
3522	WFC	1986-05-09	1.4427080154418945
3523	WFC	1986-05-12	1.4479169845581055
3524	WFC	1986-05-13	1.453125
3525	WFC	1986-05-14	1.46875
3526	WFC	1986-05-15	1.4583330154418945
3527	WFC	1986-05-16	1.4583330154418945
3528	WFC	1986-05-19	1.4895830154418945
3529	WFC	1986-05-20	1.5416669845581055
3530	WFC	1986-05-21	1.5104169845581055
3531	WFC	1986-05-22	1.5416669845581055
3532	WFC	1986-05-23	1.5729169845581055
3533	WFC	1986-05-27	1.59375
3534	WFC	1986-05-28	1.625
3535	WFC	1986-05-29	1.625
3536	WFC	1986-05-30	1.5729169845581055
3537	WFC	1986-06-02	1.5625
3538	WFC	1986-06-03	1.5729169845581055
3539	WFC	1986-06-04	1.53125
3540	WFC	1986-06-05	1.5520830154418945
3541	WFC	1986-06-06	1.5729169845581055
3542	WFC	1986-06-09	1.5520830154418945
3543	WFC	1986-06-10	1.5208330154418945
3544	WFC	1986-06-11	1.5260419845581055
3545	WFC	1986-06-12	1.5208330154418945
3546	WFC	1986-06-13	1.5260419845581055
3547	WFC	1986-06-16	1.5625
3548	WFC	1986-06-17	1.5104169845581055
3549	WFC	1986-06-18	1.5416669845581055
3550	WFC	1986-06-19	1.5104169845581055
3551	WFC	1986-06-20	1.5208330154418945
3552	WFC	1986-06-23	1.53125
3553	WFC	1986-06-24	1.53125
3554	WFC	1986-06-25	1.53125
3555	WFC	1986-06-26	1.5364580154418945
3556	WFC	1986-06-27	1.5625
3557	WFC	1986-06-30	1.5677080154418945
3558	WFC	1986-07-01	1.6666669845581055
3559	WFC	1986-07-02	1.6614580154418945
3560	WFC	1986-07-03	1.6458330154418945
3561	WFC	1986-07-07	1.6145830154418945
3562	WFC	1986-07-08	1.5885419845581055
3563	WFC	1986-07-09	1.5885419845581055
3564	WFC	1986-07-10	1.6041669845581055
3565	WFC	1986-07-11	1.6302080154418945
3566	WFC	1986-07-14	1.6041669845581055
3567	WFC	1986-07-15	1.5520830154418945
3568	WFC	1986-07-16	1.546875
3569	WFC	1986-07-17	1.5885419845581055
3570	WFC	1986-07-18	1.5833330154418945
3571	WFC	1986-07-21	1.609375
3572	WFC	1986-07-22	1.6197919845581055
3573	WFC	1986-07-23	1.5729169845581055
3574	WFC	1986-07-24	1.5885419845581055
3575	WFC	1986-07-25	1.6197919845581055
3576	WFC	1986-07-28	1.6041669845581055
3577	WFC	1986-07-29	1.609375
3578	WFC	1986-07-30	1.59375
3579	WFC	1986-07-31	1.5989580154418945
3580	WFC	1986-08-01	1.59375
3581	WFC	1986-08-04	1.5833330154418945
3582	WFC	1986-08-05	1.5833330154418945
3583	WFC	1986-08-06	1.5885419845581055
3584	WFC	1986-08-07	1.59375
3585	WFC	1986-08-08	1.5833330154418945
3586	WFC	1986-08-11	1.578125
3587	WFC	1986-08-12	1.5677080154418945
3588	WFC	1986-08-13	1.6145830154418945
3589	WFC	1986-08-14	1.6458330154418945
3590	WFC	1986-08-15	1.6458330154418945
3591	WFC	1986-08-18	1.625
3592	WFC	1986-08-19	1.5989580154418945
3593	WFC	1986-08-20	1.6041669845581055
3594	WFC	1986-08-21	1.609375
3595	WFC	1986-08-22	1.6666669845581055
3596	WFC	1986-08-25	1.6614580154418945
3597	WFC	1986-08-26	1.671875
3598	WFC	1986-08-27	1.671875
3599	WFC	1986-08-28	1.6666669845581055
3600	WFC	1986-08-29	1.6458330154418945
3601	WFC	1986-09-02	1.6354169845581055
3602	WFC	1986-09-03	1.65625
3603	WFC	1986-09-04	1.7135419845581055
3604	WFC	1986-09-05	1.6875
3605	WFC	1986-09-08	1.6614580154418945
3606	WFC	1986-09-09	1.65625
3607	WFC	1986-09-10	1.6354169845581055
3608	WFC	1986-09-11	1.4895830154418945
3609	WFC	1986-09-12	1.4375
3610	WFC	1986-09-15	1.4583330154418945
3611	WFC	1986-09-16	1.4583330154418945
3612	WFC	1986-09-17	1.4739580154418945
3613	WFC	1986-09-18	1.4739580154418945
3614	WFC	1986-09-19	1.5416669845581055
3615	WFC	1986-09-22	1.5520830154418945
3616	WFC	1986-09-23	1.5416669845581055
3617	WFC	1986-09-24	1.5416669845581055
3618	WFC	1986-09-25	1.5260419845581055
3619	WFC	1986-09-26	1.5260419845581055
3620	WFC	1986-09-29	1.5208330154418945
3621	WFC	1986-09-30	1.5208330154418945
3622	WFC	1986-10-01	1.5104169845581055
3623	WFC	1986-10-02	1.4739580154418945
3624	WFC	1986-10-03	1.484375
3625	WFC	1986-10-06	1.4635419845581055
3626	WFC	1986-10-07	1.4479169845581055
3627	WFC	1986-10-08	1.4322919845581055
3628	WFC	1986-10-09	1.4583330154418945
3629	WFC	1986-10-10	1.4479169845581055
3630	WFC	1986-10-13	1.453125
3631	WFC	1986-10-14	1.4322919845581055
3632	WFC	1986-10-15	1.4479169845581055
3633	WFC	1986-10-16	1.4791669845581055
3634	WFC	1986-10-17	1.46875
3635	WFC	1986-10-20	1.4270830154418945
3636	WFC	1986-10-21	1.4479169845581055
3637	WFC	1986-10-22	1.4375
3638	WFC	1986-10-23	1.4583330154418945
3639	WFC	1986-10-24	1.484375
3640	WFC	1986-10-27	1.46875
3641	WFC	1986-10-28	1.5052080154418945
3642	WFC	1986-10-29	1.53125
3643	WFC	1986-10-30	1.5260419845581055
3644	WFC	1986-10-31	1.5260419845581055
3645	WFC	1986-11-03	1.5208330154418945
3646	WFC	1986-11-04	1.5572919845581055
3647	WFC	1986-11-05	1.5625
3648	WFC	1986-11-06	1.5625
3649	WFC	1986-11-07	1.5833330154418945
3650	WFC	1986-11-10	1.5833330154418945
3651	WFC	1986-11-11	1.5833330154418945
3652	WFC	1986-11-12	1.625
3653	WFC	1986-11-13	1.5729169845581055
3654	WFC	1986-11-14	1.578125
3655	WFC	1986-11-17	1.5833330154418945
3656	WFC	1986-11-18	1.5
3657	WFC	1986-11-19	1.5
3658	WFC	1986-11-20	1.546875
3659	WFC	1986-11-21	1.6145830154418945
3660	WFC	1986-11-24	1.6041669845581055
3661	WFC	1986-11-25	1.6354169845581055
3662	WFC	1986-11-26	1.6041669845581055
3663	WFC	1986-11-28	1.6197919845581055
3664	WFC	1986-12-01	1.625
3665	WFC	1986-12-02	1.6458330154418945
3666	WFC	1986-12-03	1.6666669845581055
3667	WFC	1986-12-04	1.65625
3668	WFC	1986-12-05	1.6458330154418945
3669	WFC	1986-12-08	1.6510419845581055
3670	WFC	1986-12-09	1.6197919845581055
3671	WFC	1986-12-10	1.625
3672	WFC	1986-12-11	1.59375
3673	WFC	1986-12-12	1.5989580154418945
3674	WFC	1986-12-15	1.640625
3675	WFC	1986-12-16	1.6666669845581055
3676	WFC	1986-12-17	1.6041669845581055
3677	WFC	1986-12-18	1.6041669845581055
3678	WFC	1986-12-19	1.6145830154418945
3679	WFC	1986-12-22	1.6510419845581055
3680	WFC	1986-12-23	1.578125
3681	WFC	1986-12-24	1.6041669845581055
3682	WFC	1986-12-26	1.59375
3683	WFC	1986-12-29	1.5625
3684	WFC	1986-12-30	1.5416669845581055
3685	WFC	1986-12-31	1.515625
3686	WFC	1987-01-02	1.53125
3687	WFC	1987-01-05	1.5989580154418945
3688	WFC	1987-01-06	1.5520830154418945
3689	WFC	1987-01-07	1.5989580154418945
3690	WFC	1987-01-08	1.6458330154418945
3691	WFC	1987-01-09	1.6614580154418945
3692	WFC	1987-01-12	1.6979169845581055
3693	WFC	1987-01-13	1.6822919845581055
3694	WFC	1987-01-14	1.7291669845581055
3695	WFC	1987-01-15	1.78125
3696	WFC	1987-01-16	1.734375
3697	WFC	1987-01-19	1.71875
3698	WFC	1987-01-20	1.71875
3699	WFC	1987-01-21	1.6875
3700	WFC	1987-01-22	1.6979169845581055
3701	WFC	1987-01-23	1.6354169845581055
3702	WFC	1987-01-26	1.6666669845581055
3703	WFC	1987-01-27	1.7239580154418945
3704	WFC	1987-01-28	1.734375
3705	WFC	1987-01-29	1.734375
3706	WFC	1987-01-30	1.7395830154418945
3707	WFC	1987-02-02	1.6875
3708	WFC	1987-02-03	1.6927080154418945
3709	WFC	1987-02-04	1.71875
3710	WFC	1987-02-05	1.7083330154418945
3711	WFC	1987-02-06	1.7083330154418945
3712	WFC	1987-02-09	1.671875
3713	WFC	1987-02-10	1.6666669845581055
3714	WFC	1987-02-11	1.6979169845581055
3715	WFC	1987-02-12	1.6614580154418945
3716	WFC	1987-02-13	1.6770830154418945
3717	WFC	1987-02-17	1.703125
3718	WFC	1987-02-18	1.6927080154418945
3719	WFC	1987-02-19	1.734375
3720	WFC	1987-02-20	1.7604169845581055
3721	WFC	1987-02-23	1.7604169845581055
3722	WFC	1987-02-24	1.7604169845581055
3723	WFC	1987-02-25	1.75
3724	WFC	1987-02-26	1.71875
3725	WFC	1987-02-27	1.6875
3726	WFC	1987-03-02	1.7395830154418945
3727	WFC	1987-03-03	1.734375
3728	WFC	1987-03-04	1.7395830154418945
3729	WFC	1987-03-05	1.734375
3730	WFC	1987-03-06	1.7395830154418945
3731	WFC	1987-03-09	1.71875
3732	WFC	1987-03-10	1.7291669845581055
3733	WFC	1987-03-11	1.6822919845581055
3734	WFC	1987-03-12	1.6927080154418945
3735	WFC	1987-03-13	1.6614580154418945
3736	WFC	1987-03-16	1.671875
3737	WFC	1987-03-17	1.6666669845581055
3738	WFC	1987-03-18	1.65625
3739	WFC	1987-03-19	1.6510419845581055
3740	WFC	1987-03-20	1.7083330154418945
3741	WFC	1987-03-23	1.6979169845581055
3742	WFC	1987-03-24	1.6979169845581055
3743	WFC	1987-03-25	1.6927080154418945
3744	WFC	1987-03-26	1.6927080154418945
3745	WFC	1987-03-27	1.6614580154418945
3746	WFC	1987-03-30	1.5989580154418945
3747	WFC	1987-03-31	1.6458330154418945
3748	WFC	1987-04-01	1.6458330154418945
3749	WFC	1987-04-02	1.6614580154418945
3750	WFC	1987-04-03	1.6875
3751	WFC	1987-04-06	1.6979169845581055
3752	WFC	1987-04-07	1.6822919845581055
3753	WFC	1987-04-08	1.65625
3754	WFC	1987-04-09	1.5416669845581055
3755	WFC	1987-04-10	1.5729169845581055
3756	WFC	1987-04-13	1.5416669845581055
3757	WFC	1987-04-14	1.4375
3758	WFC	1987-04-15	1.4791669845581055
3759	WFC	1987-04-16	1.5520830154418945
3760	WFC	1987-04-20	1.5833330154418945
3761	WFC	1987-04-21	1.5833330154418945
3762	WFC	1987-04-22	1.5208330154418945
3763	WFC	1987-04-23	1.5104169845581055
3764	WFC	1987-04-24	1.5
3765	WFC	1987-04-27	1.515625
3766	WFC	1987-04-28	1.5260419845581055
3767	WFC	1987-04-29	1.5520830154418945
3768	WFC	1987-04-30	1.5625
3769	WFC	1987-05-01	1.5520830154418945
3770	WFC	1987-05-04	1.546875
3771	WFC	1987-05-05	1.5677080154418945
3772	WFC	1987-05-06	1.5729169845581055
3773	WFC	1987-05-07	1.5677080154418945
3774	WFC	1987-05-08	1.5729169845581055
3775	WFC	1987-05-11	1.5989580154418945
3776	WFC	1987-05-12	1.59375
3777	WFC	1987-05-13	1.609375
3778	WFC	1987-05-14	1.609375
3779	WFC	1987-05-15	1.609375
3780	WFC	1987-05-18	1.625
3781	WFC	1987-05-19	1.5989580154418945
3782	WFC	1987-05-20	1.5885419845581055
3783	WFC	1987-05-21	1.5989580154418945
3784	WFC	1987-05-22	1.6197919845581055
3785	WFC	1987-05-26	1.6302080154418945
3786	WFC	1987-05-27	1.6666669845581055
3787	WFC	1987-05-28	1.65625
3788	WFC	1987-05-29	1.6614580154418945
3789	WFC	1987-06-01	1.6770830154418945
3790	WFC	1987-06-02	1.6927080154418945
3791	WFC	1987-06-03	1.7552080154418945
3792	WFC	1987-06-04	1.75
3793	WFC	1987-06-05	1.7395830154418945
3794	WFC	1987-06-08	1.75
3795	WFC	1987-06-09	1.765625
3796	WFC	1987-06-10	1.7760419845581055
3797	WFC	1987-06-11	1.8072919845581055
3798	WFC	1987-06-12	1.8229169845581055
3799	WFC	1987-06-15	1.8177080154418945
3800	WFC	1987-06-16	1.84375
3801	WFC	1987-06-17	1.8541669845581055
3802	WFC	1987-06-18	1.8541669845581055
3803	WFC	1987-06-19	1.8645830154418945
3804	WFC	1987-06-22	1.8541669845581055
3805	WFC	1987-06-23	1.828125
3806	WFC	1987-06-24	1.78125
3807	WFC	1987-06-25	1.8072919845581055
3808	WFC	1987-06-26	1.796875
3809	WFC	1987-06-29	1.8125
3810	WFC	1987-06-30	1.7708330154418945
3811	WFC	1987-07-01	1.7552080154418945
3812	WFC	1987-07-02	1.7604169845581055
3813	WFC	1987-07-06	1.7083330154418945
3814	WFC	1987-07-07	1.7604169845581055
3815	WFC	1987-07-08	1.765625
3816	WFC	1987-07-09	1.765625
3817	WFC	1987-07-10	1.7604169845581055
3818	WFC	1987-07-13	1.7239580154418945
3819	WFC	1987-07-14	1.75
3820	WFC	1987-07-15	1.7708330154418945
3821	WFC	1987-07-16	1.78125
3822	WFC	1987-07-17	1.7864580154418945
3823	WFC	1987-07-20	1.78125
3824	WFC	1987-07-21	1.7552080154418945
3825	WFC	1987-07-22	1.7760419845581055
3826	WFC	1987-07-23	1.8020830154418945
3827	WFC	1987-07-24	1.78125
3828	WFC	1987-07-27	1.8020830154418945
3829	WFC	1987-07-28	1.7760419845581055
3830	WFC	1987-07-29	1.7604169845581055
3831	WFC	1987-07-30	1.796875
3832	WFC	1987-07-31	1.7552080154418945
3833	WFC	1987-08-03	1.6770830154418945
3834	WFC	1987-08-04	1.703125
3835	WFC	1987-08-05	1.734375
3836	WFC	1987-08-06	1.796875
3837	WFC	1987-08-07	1.78125
3838	WFC	1987-08-10	1.859375
3839	WFC	1987-08-11	1.875
3840	WFC	1987-08-12	1.9166669845581055
3841	WFC	1987-08-13	1.9583330154418945
3842	WFC	1987-08-14	1.953125
3843	WFC	1987-08-17	2.0
3844	WFC	1987-08-18	1.96875
3845	WFC	1987-08-19	1.984375
3846	WFC	1987-08-20	1.984375
3847	WFC	1987-08-21	1.9895830154418945
3848	WFC	1987-08-24	1.9583330154418945
3849	WFC	1987-08-25	1.9791669845581055
3850	WFC	1987-08-26	1.9583330154418945
3851	WFC	1987-08-27	1.9270830154418945
3852	WFC	1987-08-28	1.8645830154418945
3853	WFC	1987-08-31	1.8958330154418945
3854	WFC	1987-09-01	1.8645830154418945
3855	WFC	1987-09-02	1.859375
3856	WFC	1987-09-03	1.890625
3857	WFC	1987-09-04	1.9114580154418945
3858	WFC	1987-09-08	1.9166669845581055
3859	WFC	1987-09-09	1.921875
3860	WFC	1987-09-10	1.9166669845581055
3861	WFC	1987-09-11	1.921875
3862	WFC	1987-09-14	1.9270830154418945
3863	WFC	1987-09-15	1.9270830154418945
3864	WFC	1987-09-16	1.921875
3865	WFC	1987-09-17	1.9270830154418945
3866	WFC	1987-09-18	1.8958330154418945
3867	WFC	1987-09-21	1.8854169845581055
3868	WFC	1987-09-22	1.9270830154418945
3869	WFC	1987-09-23	1.9166669845581055
3870	WFC	1987-09-24	1.9010419845581055
3871	WFC	1987-09-25	1.8854169845581055
3872	WFC	1987-09-28	1.9375
3873	WFC	1987-09-29	1.9427080154418945
3874	WFC	1987-09-30	1.9427080154418945
3875	WFC	1987-10-01	1.9635419845581055
3876	WFC	1987-10-02	1.9479169845581055
3877	WFC	1987-10-05	1.9375
3878	WFC	1987-10-06	1.8854169845581055
3879	WFC	1987-10-07	1.9166669845581055
3880	WFC	1987-10-08	1.8697919845581055
3881	WFC	1987-10-09	1.8645830154418945
3882	WFC	1987-10-12	1.875
3883	WFC	1987-10-13	1.9375
3884	WFC	1987-10-14	1.8854169845581055
3885	WFC	1987-10-15	1.8489580154418945
3886	WFC	1987-10-16	1.84375
3887	WFC	1987-10-19	1.6145830154418945
3888	WFC	1987-10-20	1.4270830154418945
3889	WFC	1987-10-21	1.6458330154418945
3890	WFC	1987-10-22	1.6458330154418945
3891	WFC	1987-10-23	1.5520830154418945
3892	WFC	1987-10-26	1.3229169845581055
3893	WFC	1987-10-27	1.40625
3894	WFC	1987-10-28	1.3958330154418945
3895	WFC	1987-10-29	1.4583330154418945
3896	WFC	1987-10-30	1.5
3897	WFC	1987-11-02	1.5
3898	WFC	1987-11-03	1.4739580154418945
3899	WFC	1987-11-04	1.5
3900	WFC	1987-11-05	1.5208330154418945
3901	WFC	1987-11-06	1.5104169845581055
3902	WFC	1987-11-09	1.4791669845581055
3903	WFC	1987-11-10	1.4427080154418945
3904	WFC	1987-11-11	1.453125
3905	WFC	1987-11-12	1.5
3906	WFC	1987-11-13	1.46875
3907	WFC	1987-11-16	1.4739580154418945
3908	WFC	1987-11-17	1.46875
3909	WFC	1987-11-18	1.4791669845581055
3910	WFC	1987-11-19	1.4947919845581055
3911	WFC	1987-11-20	1.4895830154418945
3912	WFC	1987-11-23	1.5416669845581055
3913	WFC	1987-11-24	1.5729169845581055
3914	WFC	1987-11-25	1.5833330154418945
3915	WFC	1987-11-27	1.5520830154418945
3916	WFC	1987-11-30	1.4895830154418945
3917	WFC	1987-12-01	1.53125
3918	WFC	1987-12-02	1.5416669845581055
3919	WFC	1987-12-03	1.46875
3920	WFC	1987-12-04	1.4375
3921	WFC	1987-12-07	1.4947919845581055
3922	WFC	1987-12-08	1.5520830154418945
3923	WFC	1987-12-09	1.5520830154418945
3924	WFC	1987-12-10	1.5520830154418945
3925	WFC	1987-12-11	1.5416669845581055
3926	WFC	1987-12-14	1.5416669845581055
3927	WFC	1987-12-15	1.5416669845581055
3928	WFC	1987-12-16	1.5833330154418945
3929	WFC	1987-12-17	1.5625
3930	WFC	1987-12-18	1.609375
3931	WFC	1987-12-21	1.6145830154418945
3932	WFC	1987-12-22	1.6458330154418945
3933	WFC	1987-12-23	1.6354169845581055
3934	WFC	1987-12-24	1.6197919845581055
3935	WFC	1987-12-28	1.5885419845581055
3936	WFC	1987-12-29	1.578125
3937	WFC	1987-12-30	1.5729169845581055
3938	WFC	1987-12-31	1.5416669845581055
3939	WFC	1988-01-04	1.625
3940	WFC	1988-01-05	1.6354169845581055
3941	WFC	1988-01-06	1.6770830154418945
3942	WFC	1988-01-07	1.6770830154418945
3943	WFC	1988-01-08	1.5520830154418945
3944	WFC	1988-01-11	1.578125
3945	WFC	1988-01-12	1.5885419845581055
3946	WFC	1988-01-13	1.5729169845581055
3947	WFC	1988-01-14	1.6145830154418945
3948	WFC	1988-01-15	1.6458330154418945
3949	WFC	1988-01-18	1.6197919845581055
3950	WFC	1988-01-19	1.65625
3951	WFC	1988-01-20	1.6666669845581055
3952	WFC	1988-01-21	1.640625
3953	WFC	1988-01-22	1.6875
3954	WFC	1988-01-25	1.7604169845581055
3955	WFC	1988-01-26	1.7447919845581055
3956	WFC	1988-01-27	1.7291669845581055
3957	WFC	1988-01-28	1.7395830154418945
3958	WFC	1988-01-29	1.7395830154418945
3959	WFC	1988-02-01	1.7291669845581055
3960	WFC	1988-02-02	1.734375
3961	WFC	1988-02-03	1.7291669845581055
3962	WFC	1988-02-04	1.7760419845581055
3963	WFC	1988-02-05	1.8229169845581055
3964	WFC	1988-02-08	1.8333330154418945
3965	WFC	1988-02-09	1.8333330154418945
3966	WFC	1988-02-10	1.875
3967	WFC	1988-02-11	1.8385419845581055
3968	WFC	1988-02-12	1.8333330154418945
3969	WFC	1988-02-16	1.8125
3970	WFC	1988-02-17	1.7604169845581055
3971	WFC	1988-02-18	1.7447919845581055
3972	WFC	1988-02-19	1.7708330154418945
3973	WFC	1988-02-22	1.78125
3974	WFC	1988-02-23	1.8020830154418945
3975	WFC	1988-02-24	1.8020830154418945
3976	WFC	1988-02-25	1.8229169845581055
3977	WFC	1988-02-26	1.8541669845581055
3978	WFC	1988-02-29	1.8541669845581055
3979	WFC	1988-03-01	1.828125
3980	WFC	1988-03-02	1.7916669845581055
3981	WFC	1988-03-03	1.796875
3982	WFC	1988-03-04	1.8229169845581055
3983	WFC	1988-03-07	1.8125
3984	WFC	1988-03-08	1.8333330154418945
3985	WFC	1988-03-09	1.8177080154418945
3986	WFC	1988-03-10	1.765625
3987	WFC	1988-03-11	1.7447919845581055
3988	WFC	1988-03-14	1.765625
3989	WFC	1988-03-15	1.7604169845581055
3990	WFC	1988-03-16	1.765625
3991	WFC	1988-03-17	1.7864580154418945
3992	WFC	1988-03-18	1.8072919845581055
3993	WFC	1988-03-21	1.765625
3994	WFC	1988-03-22	1.7760419845581055
3995	WFC	1988-03-23	1.8333330154418945
3996	WFC	1988-03-24	1.8489580154418945
3997	WFC	1988-03-25	1.8489580154418945
3998	WFC	1988-03-28	1.8177080154418945
3999	WFC	1988-03-29	1.8072919845581055
4000	WFC	1988-03-30	1.7708330154418945
4001	WFC	1988-03-31	1.7604169845581055
4002	WFC	1988-04-04	1.71875
4003	WFC	1988-04-05	1.75
4004	WFC	1988-04-06	1.8020830154418945
4005	WFC	1988-04-07	1.8020830154418945
4006	WFC	1988-04-08	1.8125
4007	WFC	1988-04-11	1.8125
4008	WFC	1988-04-12	1.8072919845581055
4009	WFC	1988-04-13	1.8072919845581055
4010	WFC	1988-04-14	1.7395830154418945
4011	WFC	1988-04-15	1.7604169845581055
4012	WFC	1988-04-18	1.7395830154418945
4013	WFC	1988-04-19	1.7291669845581055
4014	WFC	1988-04-20	1.71875
4015	WFC	1988-04-21	1.71875
4016	WFC	1988-04-22	1.7291669845581055
4017	WFC	1988-04-25	1.75
4018	WFC	1988-04-26	1.75
4019	WFC	1988-04-27	1.7447919845581055
4020	WFC	1988-04-28	1.7552080154418945
4021	WFC	1988-04-29	1.734375
4022	WFC	1988-05-02	1.71875
4023	WFC	1988-05-03	1.7552080154418945
4024	WFC	1988-05-04	1.7395830154418945
4025	WFC	1988-05-05	1.71875
4026	WFC	1988-05-06	1.7447919845581055
4027	WFC	1988-05-09	1.7552080154418945
4028	WFC	1988-05-10	1.7604169845581055
4029	WFC	1988-05-11	1.7395830154418945
4030	WFC	1988-05-12	1.7239580154418945
4031	WFC	1988-05-13	1.7604169845581055
4032	WFC	1988-05-16	1.7395830154418945
4033	WFC	1988-05-17	1.7239580154418945
4034	WFC	1988-05-18	1.7239580154418945
4035	WFC	1988-05-19	1.7395830154418945
4036	WFC	1988-05-20	1.7083330154418945
4037	WFC	1988-05-23	1.7083330154418945
4038	WFC	1988-05-24	1.7083330154418945
4039	WFC	1988-05-25	1.7239580154418945
4040	WFC	1988-05-26	1.7291669845581055
4041	WFC	1988-05-27	1.7291669845581055
4042	WFC	1988-05-31	1.7604169845581055
4043	WFC	1988-06-01	1.796875
4044	WFC	1988-06-02	1.7864580154418945
4045	WFC	1988-06-03	1.8072919845581055
4046	WFC	1988-06-06	1.8125
4047	WFC	1988-06-07	1.7916669845581055
4048	WFC	1988-06-08	1.8645830154418945
4049	WFC	1988-06-09	1.8645830154418945
4050	WFC	1988-06-10	1.9010419845581055
4051	WFC	1988-06-13	1.9166669845581055
4052	WFC	1988-06-14	1.953125
4053	WFC	1988-06-15	1.9322919845581055
4054	WFC	1988-06-16	1.9166669845581055
4055	WFC	1988-06-17	1.8958330154418945
4056	WFC	1988-06-20	1.8645830154418945
4057	WFC	1988-06-21	1.8802080154418945
4058	WFC	1988-06-22	1.9270830154418945
4059	WFC	1988-06-23	1.9322919845581055
4060	WFC	1988-06-24	1.9583330154418945
4061	WFC	1988-06-27	1.9166669845581055
4062	WFC	1988-06-28	1.90625
4063	WFC	1988-06-29	1.9375
4064	WFC	1988-06-30	1.9791669845581055
4065	WFC	1988-07-01	1.9375
4066	WFC	1988-07-05	1.96875
4067	WFC	1988-07-06	1.9375
4068	WFC	1988-07-07	1.921875
4069	WFC	1988-07-08	1.90625
4070	WFC	1988-07-11	1.9296879768371582
4071	WFC	1988-07-12	1.921875
4072	WFC	1988-07-13	1.921875
4073	WFC	1988-07-14	1.953125
4074	WFC	1988-07-15	1.9609379768371582
4075	WFC	1988-07-18	1.9375
4076	WFC	1988-07-19	1.984375
4077	WFC	1988-07-20	1.9921879768371582
4078	WFC	1988-07-21	1.984375
4079	WFC	1988-07-22	1.9765629768371582
4080	WFC	1988-07-25	1.984375
4081	WFC	1988-07-26	1.9609379768371582
4082	WFC	1988-07-27	1.9375
4083	WFC	1988-07-28	1.9921879768371582
4084	WFC	1988-07-29	2.015625
4085	WFC	1988-08-01	2.046875
4086	WFC	1988-08-02	2.015625
4087	WFC	1988-08-03	2.0625
4088	WFC	1988-08-04	2.15625
4089	WFC	1988-08-05	2.1875
4090	WFC	1988-08-08	2.179687976837158
4091	WFC	1988-08-09	2.09375
4092	WFC	1988-08-10	2.03125
4093	WFC	1988-08-11	2.054687976837158
4094	WFC	1988-08-12	2.054687976837158
4095	WFC	1988-08-15	2.015625
4096	WFC	1988-08-16	2.039062976837158
4097	WFC	1988-08-17	2.054687976837158
4098	WFC	1988-08-18	2.054687976837158
4099	WFC	1988-08-19	2.070312976837158
4100	WFC	1988-08-22	2.054687976837158
4101	WFC	1988-08-23	2.0625
4102	WFC	1988-08-24	2.09375
4103	WFC	1988-08-25	2.085937976837158
4104	WFC	1988-08-26	2.09375
4105	WFC	1988-08-29	2.125
4106	WFC	1988-08-30	2.132812976837158
4107	WFC	1988-08-31	2.117187976837158
4108	WFC	1988-09-01	2.078125
4109	WFC	1988-09-02	2.125
4110	WFC	1988-09-06	2.140625
4111	WFC	1988-09-07	2.125
4112	WFC	1988-09-08	2.148437976837158
4113	WFC	1988-09-09	2.164062976837158
4114	WFC	1988-09-12	2.171875
4115	WFC	1988-09-13	2.179687976837158
4116	WFC	1988-09-14	2.203125
4117	WFC	1988-09-15	2.195312976837158
4118	WFC	1988-09-16	2.1875
4119	WFC	1988-09-19	2.1875
4120	WFC	1988-09-20	2.179687976837158
4121	WFC	1988-09-21	2.148437976837158
4122	WFC	1988-09-22	2.070312976837158
4123	WFC	1988-09-23	2.078125
4124	WFC	1988-09-26	2.09375
4125	WFC	1988-09-27	2.101562976837158
4126	WFC	1988-09-28	2.125
4127	WFC	1988-09-29	2.078125
4128	WFC	1988-09-30	2.109375
4129	WFC	1988-10-03	2.09375
4130	WFC	1988-10-04	2.117187976837158
4131	WFC	1988-10-05	2.15625
4132	WFC	1988-10-06	2.140625
4133	WFC	1988-10-07	2.148437976837158
4134	WFC	1988-10-10	2.117187976837158
4135	WFC	1988-10-11	2.125
4136	WFC	1988-10-12	2.046875
4137	WFC	1988-10-13	2.054687976837158
4138	WFC	1988-10-14	2.0625
4139	WFC	1988-10-17	2.054687976837158
4140	WFC	1988-10-18	2.039062976837158
4141	WFC	1988-10-19	2.023437976837158
4142	WFC	1988-10-20	2.023437976837158
4143	WFC	1988-10-21	2.015625
4144	WFC	1988-10-24	2.0
4145	WFC	1988-10-25	2.015625
4146	WFC	1988-10-26	2.03125
4147	WFC	1988-10-27	2.0
4148	WFC	1988-10-28	2.015625
4149	WFC	1988-10-31	2.007812976837158
4150	WFC	1988-11-01	2.070312976837158
4151	WFC	1988-11-02	2.039062976837158
4152	WFC	1988-11-03	2.03125
4153	WFC	1988-11-04	2.03125
4154	WFC	1988-11-07	2.015625
4155	WFC	1988-11-08	2.023437976837158
4156	WFC	1988-11-09	2.023437976837158
4157	WFC	1988-11-10	2.046875
4158	WFC	1988-11-11	2.0
4159	WFC	1988-11-14	2.007812976837158
4160	WFC	1988-11-15	2.015625
4161	WFC	1988-11-16	1.9921879768371582
4162	WFC	1988-11-17	1.96875
4163	WFC	1988-11-18	1.9921879768371582
4164	WFC	1988-11-21	2.0
4165	WFC	1988-11-22	1.9921879768371582
4166	WFC	1988-11-23	2.0
4167	WFC	1988-11-25	2.007812976837158
4168	WFC	1988-11-28	2.007812976837158
4169	WFC	1988-11-29	2.007812976837158
4170	WFC	1988-11-30	2.023437976837158
4171	WFC	1988-12-01	2.0
4172	WFC	1988-12-02	1.9921879768371582
4173	WFC	1988-12-05	1.9921879768371582
4174	WFC	1988-12-06	2.0
4175	WFC	1988-12-07	2.023437976837158
4176	WFC	1988-12-08	2.054687976837158
4177	WFC	1988-12-09	2.0625
4178	WFC	1988-12-12	2.0625
4179	WFC	1988-12-13	2.070312976837158
4180	WFC	1988-12-14	2.039062976837158
4181	WFC	1988-12-15	2.015625
4182	WFC	1988-12-16	2.023437976837158
4183	WFC	1988-12-19	2.046875
4184	WFC	1988-12-20	1.9921879768371582
4185	WFC	1988-12-21	1.9609379768371582
4186	WFC	1988-12-22	1.9765629768371582
4187	WFC	1988-12-23	1.9921879768371582
4188	WFC	1988-12-27	2.0
4189	WFC	1988-12-28	1.9921879768371582
4190	WFC	1988-12-29	2.0
4191	WFC	1988-12-30	2.007812976837158
4192	WFC	1989-01-03	2.0
4193	WFC	1989-01-04	2.03125
4194	WFC	1989-01-05	2.03125
4195	WFC	1989-01-06	2.046875
4196	WFC	1989-01-09	2.054687976837158
4197	WFC	1989-01-10	2.054687976837158
4198	WFC	1989-01-11	2.039062976837158
4199	WFC	1989-01-12	2.054687976837158
4200	WFC	1989-01-13	2.078125
4201	WFC	1989-01-16	2.070312976837158
4202	WFC	1989-01-17	2.085937976837158
4203	WFC	1989-01-18	2.09375
4204	WFC	1989-01-19	2.15625
4205	WFC	1989-01-20	2.15625
4206	WFC	1989-01-23	2.15625
4207	WFC	1989-01-24	2.171875
4208	WFC	1989-01-25	2.203125
4209	WFC	1989-01-26	2.203125
4210	WFC	1989-01-27	2.210937976837158
4211	WFC	1989-01-30	2.21875
4212	WFC	1989-01-31	2.25
4213	WFC	1989-02-01	2.265625
4214	WFC	1989-02-02	2.242187976837158
4215	WFC	1989-02-03	2.234375
4216	WFC	1989-02-06	2.242187976837158
4217	WFC	1989-02-07	2.25
4218	WFC	1989-02-08	2.25
4219	WFC	1989-02-09	2.25
4220	WFC	1989-02-10	2.25
4221	WFC	1989-02-13	2.257812976837158
4222	WFC	1989-02-14	2.234375
4223	WFC	1989-02-15	2.242187976837158
4224	WFC	1989-02-16	2.226562976837158
4225	WFC	1989-02-17	2.25
4226	WFC	1989-02-21	2.234375
4227	WFC	1989-02-22	2.210937976837158
4228	WFC	1989-02-23	2.210937976837158
4229	WFC	1989-02-24	2.21875
4230	WFC	1989-02-27	2.195312976837158
4231	WFC	1989-02-28	2.210937976837158
4232	WFC	1989-03-01	2.203125
4233	WFC	1989-03-02	2.234375
4234	WFC	1989-03-03	2.21875
4235	WFC	1989-03-06	2.265625
4236	WFC	1989-03-07	2.226562976837158
4237	WFC	1989-03-08	2.21875
4238	WFC	1989-03-09	2.25
4239	WFC	1989-03-10	2.25
4240	WFC	1989-03-13	2.257812976837158
4241	WFC	1989-03-14	2.242187976837158
4242	WFC	1989-03-15	2.242187976837158
4243	WFC	1989-03-16	2.265625
4244	WFC	1989-03-17	2.242187976837158
4245	WFC	1989-03-20	2.25
4246	WFC	1989-03-21	2.28125
4247	WFC	1989-03-22	2.28125
4248	WFC	1989-03-23	2.28125
4249	WFC	1989-03-27	2.328125
4250	WFC	1989-03-28	2.3125
4251	WFC	1989-03-29	2.296875
4252	WFC	1989-03-30	2.28125
4253	WFC	1989-03-31	2.296875
4254	WFC	1989-04-03	2.304687976837158
4255	WFC	1989-04-04	2.296875
4256	WFC	1989-04-05	2.296875
4257	WFC	1989-04-06	2.296875
4258	WFC	1989-04-07	2.3125
4259	WFC	1989-04-10	2.335937976837158
4260	WFC	1989-04-11	2.351562976837158
4261	WFC	1989-04-12	2.304687976837158
4262	WFC	1989-04-13	2.265625
4263	WFC	1989-04-14	2.28125
4264	WFC	1989-04-17	2.304687976837158
4265	WFC	1989-04-18	2.34375
4266	WFC	1989-04-19	2.359375
4267	WFC	1989-04-20	2.34375
4268	WFC	1989-04-21	2.390625
4269	WFC	1989-04-24	2.382812976837158
4270	WFC	1989-04-25	2.34375
4271	WFC	1989-04-26	2.375
4272	WFC	1989-04-27	2.367187976837158
4273	WFC	1989-04-28	2.375
4274	WFC	1989-05-01	2.351562976837158
4275	WFC	1989-05-02	2.320312976837158
4276	WFC	1989-05-03	2.296875
4277	WFC	1989-05-04	2.296875
4278	WFC	1989-05-05	2.28125
4279	WFC	1989-05-08	2.289062976837158
4280	WFC	1989-05-09	2.289062976837158
4281	WFC	1989-05-10	2.28125
4282	WFC	1989-05-11	2.273437976837158
4283	WFC	1989-05-12	2.304687976837158
4284	WFC	1989-05-15	2.359375
4285	WFC	1989-05-16	2.34375
4286	WFC	1989-05-17	2.351562976837158
4287	WFC	1989-05-18	2.398437976837158
4288	WFC	1989-05-19	2.421875
4289	WFC	1989-05-22	2.4375
4290	WFC	1989-05-23	2.398437976837158
4291	WFC	1989-05-24	2.453125
4292	WFC	1989-05-25	2.429687976837158
4293	WFC	1989-05-26	2.445312976837158
4294	WFC	1989-05-30	2.40625
4295	WFC	1989-05-31	2.421875
4296	WFC	1989-06-01	2.46875
4297	WFC	1989-06-02	2.507812976837158
4298	WFC	1989-06-05	2.507812976837158
4299	WFC	1989-06-06	2.523437976837158
4300	WFC	1989-06-07	2.570312976837158
4301	WFC	1989-06-08	2.59375
4302	WFC	1989-06-09	2.601562976837158
4303	WFC	1989-06-12	2.601562976837158
4304	WFC	1989-06-13	2.59375
4305	WFC	1989-06-14	2.617187976837158
4306	WFC	1989-06-15	2.609375
4307	WFC	1989-06-16	2.648437976837158
4308	WFC	1989-06-19	2.648437976837158
4309	WFC	1989-06-20	2.65625
4310	WFC	1989-06-21	2.648437976837158
4311	WFC	1989-06-22	2.71875
4312	WFC	1989-06-23	2.78125
4313	WFC	1989-06-26	2.84375
4314	WFC	1989-06-27	2.8125
4315	WFC	1989-06-28	2.703125
4316	WFC	1989-06-29	2.625
4317	WFC	1989-06-30	2.632812976837158
4318	WFC	1989-07-03	2.625
4319	WFC	1989-07-05	2.671875
4320	WFC	1989-07-06	2.703125
4321	WFC	1989-07-07	2.703125
4322	WFC	1989-07-10	2.71875
4323	WFC	1989-07-11	2.703125
4324	WFC	1989-07-12	2.71875
4325	WFC	1989-07-13	2.6875
4326	WFC	1989-07-14	2.726562976837158
4327	WFC	1989-07-17	2.671875
4328	WFC	1989-07-18	2.640625
4329	WFC	1989-07-19	2.648437976837158
4330	WFC	1989-07-20	2.648437976837158
4331	WFC	1989-07-21	2.671875
4332	WFC	1989-07-24	2.640625
4333	WFC	1989-07-25	2.640625
4334	WFC	1989-07-26	2.65625
4335	WFC	1989-07-27	2.671875
4336	WFC	1989-07-28	2.640625
4337	WFC	1989-07-31	2.65625
4338	WFC	1989-08-01	2.671875
4339	WFC	1989-08-02	2.703125
4340	WFC	1989-08-03	2.703125
4341	WFC	1989-08-04	2.703125
4342	WFC	1989-08-07	2.8125
4343	WFC	1989-08-08	2.828125
4344	WFC	1989-08-09	2.78125
4345	WFC	1989-08-10	2.8125
4346	WFC	1989-08-11	2.71875
4347	WFC	1989-08-14	2.734375
4348	WFC	1989-08-15	2.734375
4349	WFC	1989-08-16	2.75
4350	WFC	1989-08-17	2.703125
4351	WFC	1989-08-18	2.703125
4352	WFC	1989-08-21	2.65625
4353	WFC	1989-08-22	2.671875
4354	WFC	1989-08-23	2.609375
4355	WFC	1989-08-24	2.734375
4356	WFC	1989-08-25	2.75
4357	WFC	1989-08-28	2.8125
4358	WFC	1989-08-29	2.78125
4359	WFC	1989-08-30	2.765625
4360	WFC	1989-08-31	2.78125
4361	WFC	1989-09-01	2.8125
4362	WFC	1989-09-05	2.8125
4363	WFC	1989-09-06	2.765625
4364	WFC	1989-09-07	2.71875
4365	WFC	1989-09-08	2.796875
4366	WFC	1989-09-11	2.796875
4367	WFC	1989-09-12	2.796875
4368	WFC	1989-09-13	2.78125
4369	WFC	1989-09-14	2.78125
4370	WFC	1989-09-15	2.78125
4371	WFC	1989-09-18	2.8125
4372	WFC	1989-09-19	2.796875
4373	WFC	1989-09-20	2.84375
4374	WFC	1989-09-21	2.8125
4375	WFC	1989-09-22	2.828125
4376	WFC	1989-09-25	2.828125
4377	WFC	1989-09-26	2.828125
4378	WFC	1989-09-27	2.828125
4379	WFC	1989-09-28	2.859375
4380	WFC	1989-09-29	2.875
4381	WFC	1989-10-02	2.984375
4382	WFC	1989-10-03	2.953125
4383	WFC	1989-10-04	2.875
4384	WFC	1989-10-05	2.921875
4385	WFC	1989-10-06	2.890625
4386	WFC	1989-10-09	2.921875
4387	WFC	1989-10-10	2.984375
4388	WFC	1989-10-11	2.921875
4389	WFC	1989-10-12	2.875
4390	WFC	1989-10-13	2.8125
4391	WFC	1989-10-16	2.8125
4392	WFC	1989-10-17	2.859375
4393	WFC	1989-10-18	2.828125
4394	WFC	1989-10-19	2.84375
4395	WFC	1989-10-20	2.84375
4396	WFC	1989-10-23	2.78125
4397	WFC	1989-10-24	2.75
4398	WFC	1989-10-25	2.8125
4399	WFC	1989-10-26	2.8125
4400	WFC	1989-10-27	2.75
4401	WFC	1989-10-30	2.71875
4402	WFC	1989-10-31	2.71875
4403	WFC	1989-11-01	2.71875
4404	WFC	1989-11-02	2.65625
4405	WFC	1989-11-03	2.65625
4406	WFC	1989-11-06	2.65625
4407	WFC	1989-11-07	2.65625
4408	WFC	1989-11-08	2.671875
4409	WFC	1989-11-09	2.59375
4410	WFC	1989-11-10	2.59375
4411	WFC	1989-11-13	2.65625
4412	WFC	1989-11-14	2.640625
4413	WFC	1989-11-15	2.6875
4414	WFC	1989-11-16	2.65625
4415	WFC	1989-11-17	2.609375
4416	WFC	1989-11-20	2.609375
4417	WFC	1989-11-21	2.625
4418	WFC	1989-11-22	2.671875
4419	WFC	1989-11-24	2.625
4420	WFC	1989-11-27	2.625
4421	WFC	1989-11-28	2.640625
4422	WFC	1989-11-29	2.6875
4423	WFC	1989-11-30	2.703125
4424	WFC	1989-12-01	2.796875
4425	WFC	1989-12-04	2.78125
4426	WFC	1989-12-05	2.75
4427	WFC	1989-12-06	2.609375
4428	WFC	1989-12-07	2.65625
4429	WFC	1989-12-08	2.640625
4430	WFC	1989-12-11	2.65625
4431	WFC	1989-12-12	2.671875
4432	WFC	1989-12-13	2.5625
4433	WFC	1989-12-14	2.46875
4434	WFC	1989-12-15	2.40625
4435	WFC	1989-12-18	2.375
4436	WFC	1989-12-19	2.40625
4437	WFC	1989-12-20	2.5
4438	WFC	1989-12-21	2.59375
4439	WFC	1989-12-22	2.640625
4440	WFC	1989-12-26	2.734375
4441	WFC	1989-12-27	2.796875
4442	WFC	1989-12-28	2.859375
4443	WFC	1989-12-29	2.8125
4444	WFC	1990-01-02	2.828125
4445	WFC	1990-01-03	2.703125
4446	WFC	1990-01-04	2.671875
4447	WFC	1990-01-05	2.59375
4448	WFC	1990-01-08	2.671875
4449	WFC	1990-01-09	2.59375
4450	WFC	1990-01-10	2.625
4451	WFC	1990-01-11	2.625
4452	WFC	1990-01-12	2.578125
4453	WFC	1990-01-15	2.5625
4454	WFC	1990-01-16	2.59375
4455	WFC	1990-01-17	2.640625
4456	WFC	1990-01-18	2.640625
4457	WFC	1990-01-19	2.640625
4458	WFC	1990-01-22	2.578125
4459	WFC	1990-01-23	2.578125
4460	WFC	1990-01-24	2.546875
4461	WFC	1990-01-25	2.5625
4462	WFC	1990-01-26	2.609375
4463	WFC	1990-01-29	2.578125
4464	WFC	1990-01-30	2.515625
4465	WFC	1990-01-31	2.59375
4466	WFC	1990-02-01	2.546875
4467	WFC	1990-02-02	2.546875
4468	WFC	1990-02-05	2.46875
4469	WFC	1990-02-06	2.359375
4470	WFC	1990-02-07	2.375
4471	WFC	1990-02-08	2.375
4472	WFC	1990-02-09	2.421875
4473	WFC	1990-02-12	2.359375
4474	WFC	1990-02-13	2.375
4475	WFC	1990-02-14	2.375
4476	WFC	1990-02-15	2.46875
4477	WFC	1990-02-16	2.46875
4478	WFC	1990-02-20	2.375
4479	WFC	1990-02-21	2.359375
4480	WFC	1990-02-22	2.390625
4481	WFC	1990-02-23	2.390625
4482	WFC	1990-02-26	2.4375
4483	WFC	1990-02-27	2.4375
4484	WFC	1990-02-28	2.4375
4485	WFC	1990-03-01	2.40625
4486	WFC	1990-03-02	2.40625
4487	WFC	1990-03-05	2.390625
4488	WFC	1990-03-06	2.40625
4489	WFC	1990-03-07	2.390625
4490	WFC	1990-03-08	2.421875
4491	WFC	1990-03-09	2.4375
4492	WFC	1990-03-12	2.484375
4493	WFC	1990-03-13	2.484375
4494	WFC	1990-03-14	2.46875
4495	WFC	1990-03-15	2.46875
4496	WFC	1990-03-16	2.5
4497	WFC	1990-03-19	2.453125
4498	WFC	1990-03-20	2.453125
4499	WFC	1990-03-21	2.421875
4500	WFC	1990-03-22	2.359375
4501	WFC	1990-03-23	2.4375
4502	WFC	1990-03-26	2.453125
4503	WFC	1990-03-27	2.515625
4504	WFC	1990-03-28	2.578125
4505	WFC	1990-03-29	2.484375
4506	WFC	1990-03-30	2.46875
4507	WFC	1990-04-02	2.375
4508	WFC	1990-04-03	2.4375
4509	WFC	1990-04-04	2.421875
4510	WFC	1990-04-05	2.390625
4511	WFC	1990-04-06	2.328125
4512	WFC	1990-04-09	2.296875
4513	WFC	1990-04-10	2.359375
4514	WFC	1990-04-11	2.390625
4515	WFC	1990-04-12	2.359375
4516	WFC	1990-04-16	2.375
4517	WFC	1990-04-17	2.4375
4518	WFC	1990-04-18	2.359375
4519	WFC	1990-04-19	2.359375
4520	WFC	1990-04-20	2.34375
4521	WFC	1990-04-23	2.359375
4522	WFC	1990-04-24	2.328125
4523	WFC	1990-04-25	2.3125
4524	WFC	1990-04-26	2.296875
4525	WFC	1990-04-27	2.234375
4526	WFC	1990-04-30	2.25
4527	WFC	1990-05-01	2.28125
4528	WFC	1990-05-02	2.34375
4529	WFC	1990-05-03	2.375
4530	WFC	1990-05-04	2.390625
4531	WFC	1990-05-07	2.40625
4532	WFC	1990-05-08	2.4375
4533	WFC	1990-05-09	2.453125
4534	WFC	1990-05-10	2.453125
4535	WFC	1990-05-11	2.5625
4536	WFC	1990-05-14	2.671875
4537	WFC	1990-05-15	2.75
4538	WFC	1990-05-16	2.734375
4539	WFC	1990-05-17	2.703125
4540	WFC	1990-05-18	2.6875
4541	WFC	1990-05-21	2.703125
4542	WFC	1990-05-22	2.65625
4543	WFC	1990-05-23	2.640625
4544	WFC	1990-05-24	2.671875
4545	WFC	1990-05-25	2.671875
4546	WFC	1990-05-29	2.734375
4547	WFC	1990-05-30	2.84375
4548	WFC	1990-05-31	2.796875
4549	WFC	1990-06-01	2.859375
4550	WFC	1990-06-04	2.859375
4551	WFC	1990-06-05	2.921875
4552	WFC	1990-06-06	2.859375
4553	WFC	1990-06-07	2.859375
4554	WFC	1990-06-08	2.8125
4555	WFC	1990-06-11	2.8125
4556	WFC	1990-06-12	2.828125
4557	WFC	1990-06-13	2.8125
4558	WFC	1990-06-14	2.796875
4559	WFC	1990-06-15	2.75
4560	WFC	1990-06-18	2.6875
4561	WFC	1990-06-19	2.703125
4562	WFC	1990-06-20	2.6875
4563	WFC	1990-06-21	2.6875
4564	WFC	1990-06-22	2.609375
4565	WFC	1990-06-25	2.609375
4566	WFC	1990-06-26	2.65625
4567	WFC	1990-06-27	2.71875
4568	WFC	1990-06-28	2.71875
4569	WFC	1990-06-29	2.71875
4570	WFC	1990-07-02	2.65625
4571	WFC	1990-07-03	2.71875
4572	WFC	1990-07-05	2.71875
4573	WFC	1990-07-06	2.734375
4574	WFC	1990-07-09	2.765625
4575	WFC	1990-07-10	2.640625
4576	WFC	1990-07-11	2.53125
4577	WFC	1990-07-12	2.546875
4578	WFC	1990-07-13	2.609375
4579	WFC	1990-07-16	2.625
4580	WFC	1990-07-17	2.609375
4581	WFC	1990-07-18	2.5
4582	WFC	1990-07-19	2.484375
4583	WFC	1990-07-20	2.53125
4584	WFC	1990-07-23	2.5
4585	WFC	1990-07-24	2.484375
4586	WFC	1990-07-25	2.546875
4587	WFC	1990-07-26	2.4375
4588	WFC	1990-07-27	2.484375
4589	WFC	1990-07-30	2.484375
4590	WFC	1990-07-31	2.484375
4591	WFC	1990-08-01	2.4375
4592	WFC	1990-08-02	2.421875
4593	WFC	1990-08-03	2.34375
4594	WFC	1990-08-06	2.234375
4595	WFC	1990-08-07	2.328125
4596	WFC	1990-08-08	2.375
4597	WFC	1990-08-09	2.359375
4598	WFC	1990-08-10	2.3125
4599	WFC	1990-08-13	2.34375
4600	WFC	1990-08-14	2.328125
4601	WFC	1990-08-15	2.296875
4602	WFC	1990-08-16	2.21875
4603	WFC	1990-08-17	2.28125
4604	WFC	1990-08-20	2.28125
4605	WFC	1990-08-21	2.234375
4606	WFC	1990-08-22	2.21875
4607	WFC	1990-08-23	2.140625
4608	WFC	1990-08-24	2.171875
4609	WFC	1990-08-27	2.203125
4610	WFC	1990-08-28	2.203125
4611	WFC	1990-08-29	2.296875
4612	WFC	1990-08-30	2.1875
4613	WFC	1990-08-31	2.21875
4614	WFC	1990-09-04	2.21875
4615	WFC	1990-09-05	2.203125
4616	WFC	1990-09-06	2.1875
4617	WFC	1990-09-07	2.203125
4618	WFC	1990-09-10	2.21875
4619	WFC	1990-09-11	2.203125
4620	WFC	1990-09-12	2.203125
4621	WFC	1990-09-13	2.15625
4622	WFC	1990-09-14	2.09375
4623	WFC	1990-09-17	2.109375
4624	WFC	1990-09-18	2.109375
4625	WFC	1990-09-19	2.09375
4626	WFC	1990-09-20	2.0
4627	WFC	1990-09-21	1.96875
4628	WFC	1990-09-24	1.890625
4629	WFC	1990-09-25	1.953125
4630	WFC	1990-09-26	1.9375
4631	WFC	1990-09-27	1.859375
4632	WFC	1990-09-28	1.859375
4633	WFC	1990-10-01	1.890625
4634	WFC	1990-10-02	1.875
4635	WFC	1990-10-03	1.765625
4636	WFC	1990-10-04	1.8125
4637	WFC	1990-10-05	1.875
4638	WFC	1990-10-08	1.875
4639	WFC	1990-10-09	1.828125
4640	WFC	1990-10-10	1.796875
4641	WFC	1990-10-11	1.765625
4642	WFC	1990-10-12	1.890625
4643	WFC	1990-10-15	1.921875
4644	WFC	1990-10-16	1.84375
4645	WFC	1990-10-17	1.9375
4646	WFC	1990-10-18	1.984375
4647	WFC	1990-10-19	2.0
4648	WFC	1990-10-22	2.046875
4649	WFC	1990-10-23	2.0
4650	WFC	1990-10-24	1.96875
4651	WFC	1990-10-25	2.015625
4652	WFC	1990-10-26	2.03125
4653	WFC	1990-10-29	1.90625
4654	WFC	1990-10-30	1.984375
4655	WFC	1990-10-31	1.890625
4656	WFC	1990-11-01	1.984375
4657	WFC	1990-11-02	2.078125
4658	WFC	1990-11-05	2.15625
4659	WFC	1990-11-06	2.125
4660	WFC	1990-11-07	2.109375
4661	WFC	1990-11-08	2.125
4662	WFC	1990-11-09	2.171875
4663	WFC	1990-11-12	2.25
4664	WFC	1990-11-13	2.25
4665	WFC	1990-11-14	2.28125
4666	WFC	1990-11-15	2.25
4667	WFC	1990-11-16	2.25
4668	WFC	1990-11-19	2.3125
4669	WFC	1990-11-20	2.1875
4670	WFC	1990-11-21	2.171875
4671	WFC	1990-11-23	2.15625
4672	WFC	1990-11-26	2.25
4673	WFC	1990-11-27	2.34375
4674	WFC	1990-11-28	2.3125
4675	WFC	1990-11-29	2.265625
4676	WFC	1990-11-30	2.296875
4677	WFC	1990-12-03	2.28125
4678	WFC	1990-12-04	2.40625
4679	WFC	1990-12-05	2.640625
4680	WFC	1990-12-06	2.59375
4681	WFC	1990-12-07	2.65625
4682	WFC	1990-12-10	2.578125
4683	WFC	1990-12-11	2.5
4684	WFC	1990-12-12	2.5
4685	WFC	1990-12-13	2.484375
4686	WFC	1990-12-14	2.375
4687	WFC	1990-12-17	2.375
4688	WFC	1990-12-18	2.421875
4689	WFC	1990-12-19	2.546875
4690	WFC	1990-12-20	2.59375
4691	WFC	1990-12-21	2.65625
4692	WFC	1990-12-24	2.59375
4693	WFC	1990-12-26	2.671875
4694	WFC	1990-12-27	2.640625
4695	WFC	1990-12-28	2.640625
4696	WFC	1990-12-31	2.59375
4697	WFC	1991-01-02	2.546875
4698	WFC	1991-01-03	2.546875
4699	WFC	1991-01-04	2.546875
4700	WFC	1991-01-07	2.4375
4701	WFC	1991-01-08	2.453125
4702	WFC	1991-01-09	2.375
4703	WFC	1991-01-10	2.453125
4704	WFC	1991-01-11	2.453125
4705	WFC	1991-01-14	2.40625
4706	WFC	1991-01-15	2.4375
4707	WFC	1991-01-16	2.5
4708	WFC	1991-01-17	2.59375
4709	WFC	1991-01-18	2.625
4710	WFC	1991-01-21	2.609375
4711	WFC	1991-01-22	2.609375
4712	WFC	1991-01-23	2.671875
4713	WFC	1991-01-24	2.65625
4714	WFC	1991-01-25	2.71875
4715	WFC	1991-01-28	2.703125
4716	WFC	1991-01-29	2.71875
4717	WFC	1991-01-30	2.75
4718	WFC	1991-01-31	2.78125
4719	WFC	1991-02-01	2.8125
4720	WFC	1991-02-04	3.046875
4721	WFC	1991-02-05	3.109375
4722	WFC	1991-02-06	3.09375
4723	WFC	1991-02-07	3.0625
4724	WFC	1991-02-08	3.0625
4725	WFC	1991-02-11	3.15625
4726	WFC	1991-02-12	3.15625
4727	WFC	1991-02-13	3.0
4728	WFC	1991-02-14	3.015625
4729	WFC	1991-02-15	3.03125
4730	WFC	1991-02-19	3.03125
4731	WFC	1991-02-20	3.0
4732	WFC	1991-02-21	3.140625
4733	WFC	1991-02-22	3.1875
4734	WFC	1991-02-25	3.109375
4735	WFC	1991-02-26	3.09375
4736	WFC	1991-02-27	3.15625
4737	WFC	1991-02-28	3.140625
4738	WFC	1991-03-01	3.21875
4739	WFC	1991-03-04	3.21875
4740	WFC	1991-03-05	3.25
4741	WFC	1991-03-06	3.171875
4742	WFC	1991-03-07	3.171875
4743	WFC	1991-03-08	3.15625
4744	WFC	1991-03-11	3.15625
4745	WFC	1991-03-12	3.03125
4746	WFC	1991-03-13	3.09375
4747	WFC	1991-03-14	3.078125
4748	WFC	1991-03-15	3.03125
4749	WFC	1991-03-18	3.015625
4750	WFC	1991-03-19	3.0
4751	WFC	1991-03-20	3.03125
4752	WFC	1991-03-21	3.0625
4753	WFC	1991-03-22	3.046875
4754	WFC	1991-03-25	3.03125
4755	WFC	1991-03-26	3.140625
4756	WFC	1991-03-27	3.265625
4757	WFC	1991-03-28	3.21875
4758	WFC	1991-04-01	3.1875
4759	WFC	1991-04-02	3.1875
4760	WFC	1991-04-03	3.265625
4761	WFC	1991-04-04	3.25
4762	WFC	1991-04-05	3.15625
4763	WFC	1991-04-08	3.21875
4764	WFC	1991-04-09	3.140625
4765	WFC	1991-04-10	3.1875
4766	WFC	1991-04-11	3.359375
4767	WFC	1991-04-12	3.359375
4768	WFC	1991-04-15	3.390625
4769	WFC	1991-04-16	3.453125
4770	WFC	1991-04-17	3.703125
4771	WFC	1991-04-18	3.5
4772	WFC	1991-04-19	3.40625
4773	WFC	1991-04-22	3.328125
4774	WFC	1991-04-23	3.328125
4775	WFC	1991-04-24	3.3125
4776	WFC	1991-04-25	3.421875
4777	WFC	1991-04-26	3.390625
4778	WFC	1991-04-29	3.28125
4779	WFC	1991-04-30	3.296875
4780	WFC	1991-05-01	3.421875
4781	WFC	1991-05-02	3.546875
4782	WFC	1991-05-03	3.515625
4783	WFC	1991-05-06	3.5
4784	WFC	1991-05-07	3.53125
4785	WFC	1991-05-08	3.578125
4786	WFC	1991-05-09	3.609375
4787	WFC	1991-05-10	3.484375
4788	WFC	1991-05-13	3.578125
4789	WFC	1991-05-14	3.46875
4790	WFC	1991-05-15	3.546875
4791	WFC	1991-05-16	3.53125
4792	WFC	1991-05-17	3.46875
4793	WFC	1991-05-20	3.515625
4794	WFC	1991-05-21	3.515625
4795	WFC	1991-05-22	3.53125
4796	WFC	1991-05-23	3.546875
4797	WFC	1991-05-24	3.625
4798	WFC	1991-05-28	3.609375
4799	WFC	1991-05-29	3.6875
4800	WFC	1991-05-30	3.671875
4801	WFC	1991-05-31	3.625
4802	WFC	1991-06-03	3.640625
4803	WFC	1991-06-04	3.6875
4804	WFC	1991-06-05	3.75
4805	WFC	1991-06-06	3.71875
4806	WFC	1991-06-07	3.640625
4807	WFC	1991-06-10	3.703125
4808	WFC	1991-06-11	3.734375
4809	WFC	1991-06-12	3.625
4810	WFC	1991-06-13	3.59375
4811	WFC	1991-06-14	3.5625
4812	WFC	1991-06-17	3.5
4813	WFC	1991-06-18	3.546875
4814	WFC	1991-06-19	3.5625
4815	WFC	1991-06-20	3.578125
4816	WFC	1991-06-21	3.59375
4817	WFC	1991-06-24	3.5625
4818	WFC	1991-06-25	3.53125
4819	WFC	1991-06-26	3.5
4820	WFC	1991-06-27	3.46875
4821	WFC	1991-06-28	3.4375
4822	WFC	1991-07-01	3.453125
4823	WFC	1991-07-02	3.546875
4824	WFC	1991-07-03	3.453125
4825	WFC	1991-07-05	3.453125
4826	WFC	1991-07-08	3.421875
4827	WFC	1991-07-09	3.546875
4828	WFC	1991-07-10	3.578125
4829	WFC	1991-07-11	3.53125
4830	WFC	1991-07-12	3.53125
4831	WFC	1991-07-15	3.625
4832	WFC	1991-07-16	3.59375
4833	WFC	1991-07-17	3.734375
4834	WFC	1991-07-18	3.84375
4835	WFC	1991-07-19	3.8125
4836	WFC	1991-07-22	3.6875
4837	WFC	1991-07-23	3.65625
4838	WFC	1991-07-24	3.546875
4839	WFC	1991-07-25	3.609375
4840	WFC	1991-07-26	3.671875
4841	WFC	1991-07-29	3.640625
4842	WFC	1991-07-30	3.75
4843	WFC	1991-07-31	3.875
4844	WFC	1991-08-01	3.734375
4845	WFC	1991-08-02	3.78125
4846	WFC	1991-08-05	3.71875
4847	WFC	1991-08-06	3.796875
4848	WFC	1991-08-07	3.75
4849	WFC	1991-08-08	3.734375
4850	WFC	1991-08-09	3.703125
4851	WFC	1991-08-12	3.78125
4852	WFC	1991-08-13	3.828125
4853	WFC	1991-08-14	3.96875
4854	WFC	1991-08-15	4.03125
4855	WFC	1991-08-16	4.078125
4856	WFC	1991-08-19	3.90625
4857	WFC	1991-08-20	4.015625
4858	WFC	1991-08-21	4.109375
4859	WFC	1991-08-22	4.03125
4860	WFC	1991-08-23	4.09375
4861	WFC	1991-08-26	4.0625
4862	WFC	1991-08-27	3.96875
4863	WFC	1991-08-28	3.984375
4864	WFC	1991-08-29	4.0
4865	WFC	1991-08-30	3.984375
4866	WFC	1991-09-03	3.96875
4867	WFC	1991-09-04	3.8125
4868	WFC	1991-09-05	3.828125
4869	WFC	1991-09-06	3.875
4870	WFC	1991-09-09	3.875
4871	WFC	1991-09-10	3.8125
4872	WFC	1991-09-11	3.84375
4873	WFC	1991-09-12	3.9375
4874	WFC	1991-09-13	3.953125
4875	WFC	1991-09-16	3.96875
4876	WFC	1991-09-17	3.96875
4877	WFC	1991-09-18	4.0
4878	WFC	1991-09-19	4.1875
4879	WFC	1991-09-20	4.21875
4880	WFC	1991-09-23	4.0625
4881	WFC	1991-09-24	4.125
4882	WFC	1991-09-25	4.09375
4883	WFC	1991-09-26	4.09375
4884	WFC	1991-09-27	4.09375
4885	WFC	1991-09-30	4.1875
4886	WFC	1991-10-01	4.234375
4887	WFC	1991-10-02	4.234375
4888	WFC	1991-10-03	4.203125
4889	WFC	1991-10-04	4.09375
4890	WFC	1991-10-07	4.0625
4891	WFC	1991-10-08	4.03125
4892	WFC	1991-10-09	3.953125
4893	WFC	1991-10-10	3.984375
4894	WFC	1991-10-11	4.046875
4895	WFC	1991-10-14	4.09375
4896	WFC	1991-10-15	4.109375
4897	WFC	1991-10-16	4.1875
4898	WFC	1991-10-17	4.25
4899	WFC	1991-10-18	4.25
4900	WFC	1991-10-21	4.25
4901	WFC	1991-10-22	4.203125
4902	WFC	1991-10-23	4.1875
4903	WFC	1991-10-24	4.1875
4904	WFC	1991-10-25	4.046875
4905	WFC	1991-10-28	4.171875
4906	WFC	1991-10-29	4.1875
4907	WFC	1991-10-30	4.203125
4908	WFC	1991-10-31	4.21875
4909	WFC	1991-11-01	4.234375
4910	WFC	1991-11-04	4.265625
4911	WFC	1991-11-05	4.265625
4912	WFC	1991-11-06	4.234375
4913	WFC	1991-11-07	4.21875
4914	WFC	1991-11-08	4.21875
4915	WFC	1991-11-11	4.21875
4916	WFC	1991-11-12	4.234375
4917	WFC	1991-11-13	4.203125
4918	WFC	1991-11-14	4.296875
4919	WFC	1991-11-15	4.0
4920	WFC	1991-11-18	3.984375
4921	WFC	1991-11-19	3.8125
4922	WFC	1991-11-20	3.734375
4923	WFC	1991-11-21	3.8125
4924	WFC	1991-11-22	3.875
4925	WFC	1991-11-25	3.796875
4926	WFC	1991-11-26	3.8125
4927	WFC	1991-11-27	3.8125
4928	WFC	1991-11-29	3.75
4929	WFC	1991-12-02	3.78125
4930	WFC	1991-12-03	3.8125
4931	WFC	1991-12-04	3.828125
4932	WFC	1991-12-05	3.8125
4933	WFC	1991-12-06	3.796875
4934	WFC	1991-12-09	3.90625
4935	WFC	1991-12-10	4.03125
4936	WFC	1991-12-11	4.015625
4937	WFC	1991-12-12	4.09375
4938	WFC	1991-12-13	4.171875
4939	WFC	1991-12-16	4.125
4940	WFC	1991-12-17	4.21875
4941	WFC	1991-12-18	4.1875
4942	WFC	1991-12-19	4.109375
4943	WFC	1991-12-20	4.25
4944	WFC	1991-12-23	4.34375
4945	WFC	1991-12-24	4.453125
4946	WFC	1991-12-26	4.5625
4947	WFC	1991-12-27	4.5
4948	WFC	1991-12-30	4.5625
4949	WFC	1991-12-31	4.5625
4950	WFC	1992-01-02	4.5625
4951	WFC	1992-01-03	4.53125
4952	WFC	1992-01-06	4.484375
4953	WFC	1992-01-07	4.453125
4954	WFC	1992-01-08	4.390625
4955	WFC	1992-01-09	4.34375
4956	WFC	1992-01-10	4.234375
4957	WFC	1992-01-13	4.296875
4958	WFC	1992-01-14	4.390625
4959	WFC	1992-01-15	4.4375
4960	WFC	1992-01-16	4.40625
4961	WFC	1992-01-17	4.328125
4962	WFC	1992-01-20	4.390625
4963	WFC	1992-01-21	4.3125
4964	WFC	1992-01-22	4.390625
4965	WFC	1992-01-23	4.3125
4966	WFC	1992-01-24	4.375
4967	WFC	1992-01-27	4.328125
4968	WFC	1992-01-28	4.328125
4969	WFC	1992-01-29	4.375
4970	WFC	1992-01-30	4.359375
4971	WFC	1992-01-31	4.3125
4972	WFC	1992-02-03	4.359375
4973	WFC	1992-02-04	4.40625
4974	WFC	1992-02-05	4.484375
4975	WFC	1992-02-06	4.53125
4976	WFC	1992-02-07	4.53125
4977	WFC	1992-02-10	4.546875
4978	WFC	1992-02-11	4.53125
4979	WFC	1992-02-12	4.546875
4980	WFC	1992-02-13	4.53125
4981	WFC	1992-02-14	4.625
4982	WFC	1992-02-18	4.6875
4983	WFC	1992-02-19	4.546875
4984	WFC	1992-02-20	4.71875
4985	WFC	1992-02-21	4.65625
4986	WFC	1992-02-24	4.71875
4987	WFC	1992-02-25	4.625
4988	WFC	1992-02-26	4.671875
4989	WFC	1992-02-27	4.59375
4990	WFC	1992-02-28	4.703125
4991	WFC	1992-03-02	4.703125
4992	WFC	1992-03-03	4.6875
4993	WFC	1992-03-04	4.625
4994	WFC	1992-03-05	4.515625
4995	WFC	1992-03-06	4.40625
4996	WFC	1992-03-09	4.390625
4997	WFC	1992-03-10	4.390625
4998	WFC	1992-03-11	4.40625
4999	WFC	1992-03-12	4.328125
5000	WFC	1992-03-13	4.34375
5001	WFC	1992-03-16	4.328125
5002	WFC	1992-03-17	4.390625
5003	WFC	1992-03-18	4.53125
5004	WFC	1992-03-19	4.515625
5005	WFC	1992-03-20	4.46875
5006	WFC	1992-03-23	4.390625
5007	WFC	1992-03-24	4.375
5008	WFC	1992-03-25	4.484375
5009	WFC	1992-03-26	4.546875
5010	WFC	1992-03-27	4.484375
5011	WFC	1992-03-30	4.421875
5012	WFC	1992-03-31	4.546875
5013	WFC	1992-04-01	4.59375
5014	WFC	1992-04-02	4.453125
5015	WFC	1992-04-03	4.4375
5016	WFC	1992-04-06	4.5
5017	WFC	1992-04-07	4.4375
5018	WFC	1992-04-08	4.375
5019	WFC	1992-04-09	4.46875
5020	WFC	1992-04-10	4.5
5021	WFC	1992-04-13	4.5
5022	WFC	1992-04-14	4.734375
5023	WFC	1992-04-15	4.75
5024	WFC	1992-04-16	4.71875
5025	WFC	1992-04-20	4.71875
5026	WFC	1992-04-21	4.75
5027	WFC	1992-04-22	4.8125
5028	WFC	1992-04-23	4.828125
5029	WFC	1992-04-24	4.6875
5030	WFC	1992-04-27	4.6875
5031	WFC	1992-04-28	4.6875
5032	WFC	1992-04-29	4.828125
5033	WFC	1992-04-30	4.84375
5034	WFC	1992-05-01	4.75
5035	WFC	1992-05-04	4.75
5036	WFC	1992-05-05	4.75
5037	WFC	1992-05-06	4.859375
5038	WFC	1992-05-07	4.828125
5039	WFC	1992-05-08	4.796875
5040	WFC	1992-05-11	4.9375
5041	WFC	1992-05-12	4.859375
5042	WFC	1992-05-13	4.875
5043	WFC	1992-05-14	4.765625
5044	WFC	1992-05-15	4.65625
5045	WFC	1992-05-18	4.75
5046	WFC	1992-05-19	4.796875
5047	WFC	1992-05-20	4.734375
5048	WFC	1992-05-21	4.703125
5049	WFC	1992-05-22	4.75
5050	WFC	1992-05-26	4.65625
5051	WFC	1992-05-27	4.703125
5052	WFC	1992-05-28	4.6875
5053	WFC	1992-05-29	4.671875
5054	WFC	1992-06-01	4.671875
5055	WFC	1992-06-02	4.640625
5056	WFC	1992-06-03	4.671875
5057	WFC	1992-06-04	4.625
5058	WFC	1992-06-05	4.71875
5059	WFC	1992-06-08	4.671875
5060	WFC	1992-06-09	4.5625
5061	WFC	1992-06-10	4.625
5062	WFC	1992-06-11	4.578125
5063	WFC	1992-06-12	4.609375
5064	WFC	1992-06-15	4.59375
5065	WFC	1992-06-16	4.625
5066	WFC	1992-06-17	4.59375
5067	WFC	1992-06-18	4.625
5068	WFC	1992-06-19	4.59375
5069	WFC	1992-06-22	4.609375
5070	WFC	1992-06-23	4.625
5071	WFC	1992-06-24	4.59375
5072	WFC	1992-06-25	4.640625
5073	WFC	1992-06-26	4.671875
5074	WFC	1992-06-29	4.6875
5075	WFC	1992-06-30	4.75
5076	WFC	1992-07-01	4.796875
5077	WFC	1992-07-02	4.828125
5078	WFC	1992-07-06	4.8125
5079	WFC	1992-07-07	4.6875
5080	WFC	1992-07-08	4.734375
5081	WFC	1992-07-09	4.765625
5082	WFC	1992-07-10	4.84375
5083	WFC	1992-07-13	4.84375
5084	WFC	1992-07-14	4.921875
5085	WFC	1992-07-15	4.84375
5086	WFC	1992-07-16	4.734375
5087	WFC	1992-07-17	4.796875
5088	WFC	1992-07-20	4.796875
5089	WFC	1992-07-21	4.75
5090	WFC	1992-07-22	4.8125
5091	WFC	1992-07-23	4.859375
5092	WFC	1992-07-24	4.78125
5093	WFC	1992-07-27	4.8125
5094	WFC	1992-07-28	4.90625
5095	WFC	1992-07-29	4.90625
5096	WFC	1992-07-30	4.90625
5097	WFC	1992-07-31	4.90625
5098	WFC	1992-08-03	4.828125
5099	WFC	1992-08-04	4.84375
5100	WFC	1992-08-05	4.78125
5101	WFC	1992-08-06	4.84375
5102	WFC	1992-08-07	4.8125
5103	WFC	1992-08-10	4.78125
5104	WFC	1992-08-11	4.859375
5105	WFC	1992-08-12	4.828125
5106	WFC	1992-08-13	4.890625
5107	WFC	1992-08-14	4.859375
5108	WFC	1992-08-17	4.78125
5109	WFC	1992-08-18	4.828125
5110	WFC	1992-08-19	4.671875
5111	WFC	1992-08-20	4.625
5112	WFC	1992-08-21	4.703125
5113	WFC	1992-08-24	4.609375
5114	WFC	1992-08-25	4.46875
5115	WFC	1992-08-26	4.53125
5116	WFC	1992-08-27	4.65625
5117	WFC	1992-08-28	4.6875
5118	WFC	1992-08-31	4.578125
5119	WFC	1992-09-01	4.640625
5120	WFC	1992-09-02	4.578125
5121	WFC	1992-09-03	4.59375
5122	WFC	1992-09-04	4.59375
5123	WFC	1992-09-08	4.5625
5124	WFC	1992-09-09	4.5625
5125	WFC	1992-09-10	4.59375
5126	WFC	1992-09-11	4.609375
5127	WFC	1992-09-14	4.71875
5128	WFC	1992-09-15	4.703125
5129	WFC	1992-09-16	4.671875
5130	WFC	1992-09-17	4.59375
5131	WFC	1992-09-18	4.625
5132	WFC	1992-09-21	4.625
5133	WFC	1992-09-22	4.59375
5134	WFC	1992-09-23	4.625
5135	WFC	1992-09-24	4.625
5136	WFC	1992-09-25	4.671875
5137	WFC	1992-09-28	4.671875
5138	WFC	1992-09-29	4.75
5139	WFC	1992-09-30	4.875
5140	WFC	1992-10-01	4.890625
5141	WFC	1992-10-02	4.875
5142	WFC	1992-10-05	4.75
5143	WFC	1992-10-06	4.671875
5144	WFC	1992-10-07	4.65625
5145	WFC	1992-10-08	4.71875
5146	WFC	1992-10-09	4.6875
5147	WFC	1992-10-12	4.765625
5148	WFC	1992-10-13	4.75
5149	WFC	1992-10-14	4.828125
5150	WFC	1992-10-15	4.890625
5151	WFC	1992-10-16	4.921875
5152	WFC	1992-10-19	4.984375
5153	WFC	1992-10-20	4.984375
5154	WFC	1992-10-21	4.96875
5155	WFC	1992-10-22	5.03125
5156	WFC	1992-10-23	5.109375
5157	WFC	1992-10-26	5.125
5158	WFC	1992-10-27	5.1875
5159	WFC	1992-10-28	5.125
5160	WFC	1992-10-29	5.171875
5161	WFC	1992-10-30	5.25
5162	WFC	1992-11-02	5.3125
5163	WFC	1992-11-03	5.328125
5164	WFC	1992-11-04	5.296875
5165	WFC	1992-11-05	5.28125
5166	WFC	1992-11-06	5.234375
5167	WFC	1992-11-09	5.234375
5168	WFC	1992-11-10	5.234375
5169	WFC	1992-11-11	5.265625
5170	WFC	1992-11-12	5.25
5171	WFC	1992-11-13	5.359375
5172	WFC	1992-11-16	5.28125
5173	WFC	1992-11-17	5.296875
5174	WFC	1992-11-18	5.359375
5175	WFC	1992-11-19	5.34375
5176	WFC	1992-11-20	5.328125
5177	WFC	1992-11-23	5.3125
5178	WFC	1992-11-24	5.359375
5179	WFC	1992-11-25	5.25
5180	WFC	1992-11-27	5.265625
5181	WFC	1992-11-30	5.296875
5182	WFC	1992-12-01	5.25
5183	WFC	1992-12-02	5.28125
5184	WFC	1992-12-03	5.34375
5185	WFC	1992-12-04	5.40625
5186	WFC	1992-12-07	5.421875
5187	WFC	1992-12-08	5.40625
5188	WFC	1992-12-09	5.359375
5189	WFC	1992-12-10	5.3125
5190	WFC	1992-12-11	5.265625
5191	WFC	1992-12-14	5.328125
5192	WFC	1992-12-15	5.328125
5193	WFC	1992-12-16	5.3125
5194	WFC	1992-12-17	5.359375
5195	WFC	1992-12-18	5.421875
5196	WFC	1992-12-21	5.375
5197	WFC	1992-12-22	5.359375
5198	WFC	1992-12-23	5.390625
5199	WFC	1992-12-24	5.453125
5200	WFC	1992-12-28	5.5
5201	WFC	1992-12-29	5.484375
5202	WFC	1992-12-30	5.453125
5203	WFC	1992-12-31	5.390625
5204	WFC	1993-01-04	5.390625
5205	WFC	1993-01-05	5.390625
5206	WFC	1993-01-06	5.40625
5207	WFC	1993-01-07	5.3125
5208	WFC	1993-01-08	5.25
5209	WFC	1993-01-11	5.21875
5210	WFC	1993-01-12	5.21875
5211	WFC	1993-01-13	5.265625
5212	WFC	1993-01-14	5.3125
5213	WFC	1993-01-15	5.421875
5214	WFC	1993-01-18	5.328125
5215	WFC	1993-01-19	5.421875
5216	WFC	1993-01-20	5.375
5217	WFC	1993-01-21	5.46875
5218	WFC	1993-01-22	5.5625
5219	WFC	1993-01-25	5.5625
5220	WFC	1993-01-26	5.5625
5221	WFC	1993-01-27	5.640625
5222	WFC	1993-01-28	5.640625
5223	WFC	1993-01-29	5.625
5224	WFC	1993-02-01	5.71875
5225	WFC	1993-02-02	5.65625
5226	WFC	1993-02-03	5.796875
5227	WFC	1993-02-04	5.859375
5228	WFC	1993-02-05	5.8125
5229	WFC	1993-02-08	5.8125
5230	WFC	1993-02-09	5.765625
5231	WFC	1993-02-10	5.71875
5232	WFC	1993-02-11	5.78125
5233	WFC	1993-02-12	5.703125
5234	WFC	1993-02-16	5.640625
5235	WFC	1993-02-17	5.4375
5236	WFC	1993-02-18	5.4375
5237	WFC	1993-02-19	5.5
5238	WFC	1993-02-22	5.59375
5239	WFC	1993-02-23	5.6875
5240	WFC	1993-02-24	5.796875
5241	WFC	1993-02-25	5.84375
5242	WFC	1993-02-26	5.8125
5243	WFC	1993-03-01	5.875
5244	WFC	1993-03-02	5.96875
5245	WFC	1993-03-03	6.0
5246	WFC	1993-03-04	5.84375
5247	WFC	1993-03-05	5.921875
5248	WFC	1993-03-08	6.109375
5249	WFC	1993-03-09	6.25
5250	WFC	1993-03-10	6.328125
5251	WFC	1993-03-11	6.359375
5252	WFC	1993-03-12	6.328125
5253	WFC	1993-03-15	6.390625
5254	WFC	1993-03-16	6.3125
5255	WFC	1993-03-17	6.171875
5256	WFC	1993-03-18	6.15625
5257	WFC	1993-03-19	6.140625
5258	WFC	1993-03-22	6.234375
5259	WFC	1993-03-23	6.21875
5260	WFC	1993-03-24	6.203125
5261	WFC	1993-03-25	6.25
5262	WFC	1993-03-26	6.15625
5263	WFC	1993-03-29	6.234375
5264	WFC	1993-03-30	6.234375
5265	WFC	1993-03-31	6.234375
5266	WFC	1993-04-01	6.25
5267	WFC	1993-04-02	6.25
5268	WFC	1993-04-05	6.265625
5269	WFC	1993-04-06	6.375
5270	WFC	1993-04-07	6.5
5271	WFC	1993-04-08	6.734375
5272	WFC	1993-04-12	6.96875
5273	WFC	1993-04-13	7.015625
5274	WFC	1993-04-14	6.84375
5275	WFC	1993-04-15	6.703125
5276	WFC	1993-04-16	6.53125
5277	WFC	1993-04-19	6.515625
5278	WFC	1993-04-20	6.4375
5279	WFC	1993-04-21	6.3125
5280	WFC	1993-04-22	6.3125
5281	WFC	1993-04-23	6.25
5282	WFC	1993-04-26	6.09375
5283	WFC	1993-04-27	6.265625
5284	WFC	1993-04-28	6.234375
5285	WFC	1993-04-29	6.390625
5286	WFC	1993-04-30	6.421875
5287	WFC	1993-05-03	6.484375
5288	WFC	1993-05-04	6.46875
5289	WFC	1993-05-05	6.421875
5290	WFC	1993-05-06	6.265625
5291	WFC	1993-05-07	6.25
5292	WFC	1993-05-10	6.140625
5293	WFC	1993-05-11	6.328125
5294	WFC	1993-05-12	6.328125
5295	WFC	1993-05-13	6.171875
5296	WFC	1993-05-14	6.0625
5297	WFC	1993-05-17	6.0625
5298	WFC	1993-05-18	6.125
5299	WFC	1993-05-19	6.328125
5300	WFC	1993-05-20	6.3125
5301	WFC	1993-05-21	6.25
5302	WFC	1993-05-24	6.234375
5303	WFC	1993-05-25	6.265625
5304	WFC	1993-05-26	6.4375
5305	WFC	1993-05-27	6.328125
5306	WFC	1993-05-28	6.203125
5307	WFC	1993-06-01	6.234375
5308	WFC	1993-06-02	6.125
5309	WFC	1993-06-03	6.109375
5310	WFC	1993-06-04	5.890625
5311	WFC	1993-06-07	5.75
5312	WFC	1993-06-08	5.75
5313	WFC	1993-06-09	5.859375
5314	WFC	1993-06-10	5.875
5315	WFC	1993-06-11	5.96875
5316	WFC	1993-06-14	6.125
5317	WFC	1993-06-15	6.171875
5318	WFC	1993-06-16	6.15625
5319	WFC	1993-06-17	6.234375
5320	WFC	1993-06-18	6.21875
5321	WFC	1993-06-21	6.265625
5322	WFC	1993-06-22	6.34375
5323	WFC	1993-06-23	6.3125
5324	WFC	1993-06-24	6.390625
5325	WFC	1993-06-25	6.5
5326	WFC	1993-06-28	6.765625
5327	WFC	1993-06-29	6.8125
5328	WFC	1993-06-30	6.84375
5329	WFC	1993-07-01	6.71875
5330	WFC	1993-07-02	6.59375
5331	WFC	1993-07-06	6.65625
5332	WFC	1993-07-07	6.8125
5333	WFC	1993-07-08	7.0
5334	WFC	1993-07-09	6.84375
5335	WFC	1993-07-12	6.8125
5336	WFC	1993-07-13	6.71875
5337	WFC	1993-07-14	6.625
5338	WFC	1993-07-15	6.6875
5339	WFC	1993-07-16	6.75
5340	WFC	1993-07-19	6.84375
5341	WFC	1993-07-20	6.8125
5342	WFC	1993-07-21	6.8125
5343	WFC	1993-07-22	6.75
5344	WFC	1993-07-23	6.84375
5345	WFC	1993-07-26	6.8125
5346	WFC	1993-07-27	6.8125
5347	WFC	1993-07-28	6.5625
5348	WFC	1993-07-29	6.59375
5349	WFC	1993-07-30	6.5625
5350	WFC	1993-08-02	6.59375
5351	WFC	1993-08-03	6.59375
5352	WFC	1993-08-04	6.4375
5353	WFC	1993-08-05	6.46875
5354	WFC	1993-08-06	6.46875
5355	WFC	1993-08-09	6.4375
5356	WFC	1993-08-10	6.53125
5357	WFC	1993-08-11	6.5625
5358	WFC	1993-08-12	6.65625
5359	WFC	1993-08-13	6.6875
5360	WFC	1993-08-16	6.625
5361	WFC	1993-08-17	6.5625
5362	WFC	1993-08-18	6.5625
5363	WFC	1993-08-19	6.59375
5364	WFC	1993-08-20	6.625
5365	WFC	1993-08-23	6.59375
5366	WFC	1993-08-24	6.78125
5367	WFC	1993-08-25	6.6875
5368	WFC	1993-08-26	6.6875
5369	WFC	1993-08-27	6.6875
5370	WFC	1993-08-30	6.625
5371	WFC	1993-08-31	6.625
5372	WFC	1993-09-01	6.59375
5373	WFC	1993-09-02	6.5
5374	WFC	1993-09-03	6.59375
5375	WFC	1993-09-07	6.5625
5376	WFC	1993-09-08	6.6875
5377	WFC	1993-09-09	6.78125
5378	WFC	1993-09-10	6.8125
5379	WFC	1993-09-13	6.875
5380	WFC	1993-09-14	6.78125
5381	WFC	1993-09-15	6.65625
5382	WFC	1993-09-16	6.625
5383	WFC	1993-09-17	6.625
5384	WFC	1993-09-20	6.5625
5385	WFC	1993-09-21	6.53125
5386	WFC	1993-09-22	6.53125
5387	WFC	1993-09-23	6.53125
5388	WFC	1993-09-24	6.625
5389	WFC	1993-09-27	6.84375
5390	WFC	1993-09-28	6.8125
5391	WFC	1993-09-29	6.75
5392	WFC	1993-09-30	6.90625
5393	WFC	1993-10-01	6.9375
5394	WFC	1993-10-04	7.0625
5395	WFC	1993-10-05	6.9375
5396	WFC	1993-10-06	6.96875
5397	WFC	1993-10-07	7.0
5398	WFC	1993-10-08	7.09375
5399	WFC	1993-10-11	7.0
5400	WFC	1993-10-12	7.125
5401	WFC	1993-10-13	7.15625
5402	WFC	1993-10-14	6.9375
5403	WFC	1993-10-15	6.96875
5404	WFC	1993-10-18	6.78125
5405	WFC	1993-10-19	6.5625
5406	WFC	1993-10-20	6.53125
5407	WFC	1993-10-21	6.53125
5408	WFC	1993-10-22	6.46875
5409	WFC	1993-10-25	6.46875
5410	WFC	1993-10-26	6.5
5411	WFC	1993-10-27	6.53125
5412	WFC	1993-10-28	6.5
5413	WFC	1993-10-29	6.4375
5414	WFC	1993-11-01	6.4375
5415	WFC	1993-11-02	6.375
5416	WFC	1993-11-03	6.25
5417	WFC	1993-11-04	5.875
5418	WFC	1993-11-05	6.03125
5419	WFC	1993-11-08	5.9375
5420	WFC	1993-11-09	6.09375
5421	WFC	1993-11-10	5.96875
5422	WFC	1993-11-11	5.875
5423	WFC	1993-11-12	5.90625
5424	WFC	1993-11-15	5.875
5425	WFC	1993-11-16	5.90625
5426	WFC	1993-11-17	5.8125
5427	WFC	1993-11-18	5.65625
5428	WFC	1993-11-19	5.75
5429	WFC	1993-11-22	5.75
5430	WFC	1993-11-23	5.8125
5431	WFC	1993-11-24	5.6875
5432	WFC	1993-11-26	5.6875
5433	WFC	1993-11-29	5.75
5434	WFC	1993-11-30	5.71875
5435	WFC	1993-12-01	5.84375
5436	WFC	1993-12-02	5.78125
5437	WFC	1993-12-03	5.75
5438	WFC	1993-12-06	5.75
5439	WFC	1993-12-07	5.78125
5440	WFC	1993-12-08	5.875
5441	WFC	1993-12-09	5.875
5442	WFC	1993-12-10	6.0
5443	WFC	1993-12-13	5.84375
5444	WFC	1993-12-14	5.90625
5445	WFC	1993-12-15	5.78125
5446	WFC	1993-12-16	6.0
5447	WFC	1993-12-17	6.1875
5448	WFC	1993-12-20	6.15625
5449	WFC	1993-12-21	6.15625
5450	WFC	1993-12-22	6.125
5451	WFC	1993-12-23	6.1875
5452	WFC	1993-12-27	6.25
5453	WFC	1993-12-28	6.3125
5454	WFC	1993-12-29	6.15625
5455	WFC	1993-12-30	6.25
5456	WFC	1993-12-31	6.09375
5457	WFC	1994-01-03	5.96875
5458	WFC	1994-01-04	5.96875
5459	WFC	1994-01-05	5.9375
5460	WFC	1994-01-06	5.875
5461	WFC	1994-01-07	6.0625
5462	WFC	1994-01-10	6.1875
5463	WFC	1994-01-11	6.25
5464	WFC	1994-01-12	6.25
5465	WFC	1994-01-13	6.1875
5466	WFC	1994-01-14	6.09375
5467	WFC	1994-01-17	6.15625
5468	WFC	1994-01-18	6.03125
5469	WFC	1994-01-19	6.1875
5470	WFC	1994-01-20	6.25
5471	WFC	1994-01-21	6.3125
5472	WFC	1994-01-24	6.28125
5473	WFC	1994-01-25	6.40625
5474	WFC	1994-01-26	6.46875
5475	WFC	1994-01-27	6.5625
5476	WFC	1994-01-28	6.4375
5477	WFC	1994-01-31	6.59375
5478	WFC	1994-02-01	6.65625
5479	WFC	1994-02-02	6.84375
5480	WFC	1994-02-03	6.59375
5481	WFC	1994-02-04	6.4375
5482	WFC	1994-02-07	6.40625
5483	WFC	1994-02-08	6.25
5484	WFC	1994-02-09	6.28125
5485	WFC	1994-02-10	6.3125
5486	WFC	1994-02-11	6.25
5487	WFC	1994-02-14	6.15625
5488	WFC	1994-02-15	6.0625
5489	WFC	1994-02-16	6.09375
5490	WFC	1994-02-17	6.0625
5491	WFC	1994-02-18	5.96875
5492	WFC	1994-02-22	6.0625
5493	WFC	1994-02-23	5.96875
5494	WFC	1994-02-24	5.84375
5495	WFC	1994-02-25	5.90625
5496	WFC	1994-02-28	5.875
5497	WFC	1994-03-01	5.84375
5498	WFC	1994-03-02	5.8125
5499	WFC	1994-03-03	5.8125
5500	WFC	1994-03-04	5.78125
5501	WFC	1994-03-07	5.78125
5502	WFC	1994-03-08	5.75
5503	WFC	1994-03-09	5.75
5504	WFC	1994-03-10	5.625
5505	WFC	1994-03-11	5.71875
5506	WFC	1994-03-14	5.8125
5507	WFC	1994-03-15	5.75
5508	WFC	1994-03-16	5.90625
5509	WFC	1994-03-17	6.03125
5510	WFC	1994-03-18	6.09375
5511	WFC	1994-03-21	6.15625
5512	WFC	1994-03-22	6.1875
5513	WFC	1994-03-23	6.1875
5514	WFC	1994-03-24	6.28125
5515	WFC	1994-03-25	6.0625
5516	WFC	1994-03-28	6.21875
5517	WFC	1994-03-29	6.125
5518	WFC	1994-03-30	5.96875
5519	WFC	1994-03-31	5.96875
5520	WFC	1994-04-04	5.8125
5521	WFC	1994-04-05	6.0
5522	WFC	1994-04-06	5.9375
5523	WFC	1994-04-07	6.0625
5524	WFC	1994-04-08	6.25
5525	WFC	1994-04-11	6.5
5526	WFC	1994-04-12	6.46875
5527	WFC	1994-04-13	6.46875
5528	WFC	1994-04-14	6.59375
5529	WFC	1994-04-15	6.65625
5530	WFC	1994-04-18	6.59375
5531	WFC	1994-04-19	6.71875
5532	WFC	1994-04-20	6.5625
5533	WFC	1994-04-21	6.59375
5534	WFC	1994-04-22	6.5625
5535	WFC	1994-04-25	6.4375
5536	WFC	1994-04-26	6.4375
5537	WFC	1994-04-28	6.3125
5538	WFC	1994-04-29	6.4375
5539	WFC	1994-05-02	6.3125
5540	WFC	1994-05-03	6.40625
5541	WFC	1994-05-04	6.4375
5542	WFC	1994-05-05	6.40625
5543	WFC	1994-05-06	6.21875
5544	WFC	1994-05-09	6.3125
5545	WFC	1994-05-10	6.40625
5546	WFC	1994-05-11	6.34375
5547	WFC	1994-05-12	6.375
5548	WFC	1994-05-13	6.4375
5549	WFC	1994-05-16	6.40625
5550	WFC	1994-05-17	6.375
5551	WFC	1994-05-18	6.40625
5552	WFC	1994-05-19	6.53125
5553	WFC	1994-05-20	6.5
5554	WFC	1994-05-23	6.28125
5555	WFC	1994-05-24	6.53125
5556	WFC	1994-05-25	6.59375
5557	WFC	1994-05-26	6.6875
5558	WFC	1994-05-27	6.71875
5559	WFC	1994-05-31	6.6875
5560	WFC	1994-06-01	6.75
5561	WFC	1994-06-02	6.78125
5562	WFC	1994-06-03	6.8125
5563	WFC	1994-06-06	6.875
5564	WFC	1994-06-07	6.90625
5565	WFC	1994-06-08	6.90625
5566	WFC	1994-06-09	6.875
5567	WFC	1994-06-10	6.875
5568	WFC	1994-06-13	6.96875
5569	WFC	1994-06-14	7.0
5570	WFC	1994-06-15	6.90625
5571	WFC	1994-06-16	6.90625
5572	WFC	1994-06-17	6.9375
5573	WFC	1994-06-20	6.8125
5574	WFC	1994-06-21	6.6875
5575	WFC	1994-06-22	6.75
5576	WFC	1994-06-23	6.71875
5577	WFC	1994-06-24	6.59375
5578	WFC	1994-06-27	6.6875
5579	WFC	1994-06-28	6.625
5580	WFC	1994-06-29	6.78125
5581	WFC	1994-06-30	6.53125
5582	WFC	1994-07-01	6.75
5583	WFC	1994-07-05	6.6875
5584	WFC	1994-07-06	6.59375
5585	WFC	1994-07-07	6.5625
5586	WFC	1994-07-08	6.5
5587	WFC	1994-07-11	6.46875
5588	WFC	1994-07-12	6.375
5589	WFC	1994-07-13	6.34375
5590	WFC	1994-07-14	6.5
5591	WFC	1994-07-15	6.5
5592	WFC	1994-07-18	6.53125
5593	WFC	1994-07-19	6.40625
5594	WFC	1994-07-20	6.40625
5595	WFC	1994-07-21	6.40625
5596	WFC	1994-07-22	6.375
5597	WFC	1994-07-25	6.375
5598	WFC	1994-07-26	6.375
5599	WFC	1994-07-27	6.4375
5600	WFC	1994-07-28	6.4375
5601	WFC	1994-07-29	6.53125
5602	WFC	1994-08-01	6.46875
5603	WFC	1994-08-02	6.4375
5604	WFC	1994-08-03	6.46875
5605	WFC	1994-08-04	6.5625
5606	WFC	1994-08-05	6.53125
5607	WFC	1994-08-08	6.5625
5608	WFC	1994-08-09	6.625
5609	WFC	1994-08-10	6.5625
5610	WFC	1994-08-11	6.5625
5611	WFC	1994-08-12	6.625
5612	WFC	1994-08-15	6.5625
5613	WFC	1994-08-16	6.71875
5614	WFC	1994-08-17	6.6875
5615	WFC	1994-08-18	6.59375
5616	WFC	1994-08-19	6.5625
5617	WFC	1994-08-22	6.46875
5618	WFC	1994-08-23	6.65625
5619	WFC	1994-08-24	6.6875
5620	WFC	1994-08-25	6.71875
5621	WFC	1994-08-26	6.78125
5622	WFC	1994-08-29	6.78125
5623	WFC	1994-08-30	6.71875
5624	WFC	1994-08-31	6.65625
5625	WFC	1994-09-01	6.625
5626	WFC	1994-09-02	6.5625
5627	WFC	1994-09-06	6.53125
5628	WFC	1994-09-07	6.59375
5629	WFC	1994-09-08	6.5625
5630	WFC	1994-09-09	6.5
5631	WFC	1994-09-12	6.53125
5632	WFC	1994-09-13	6.625
5633	WFC	1994-09-14	6.59375
5634	WFC	1994-09-15	6.59375
5635	WFC	1994-09-16	6.53125
5636	WFC	1994-09-19	6.46875
5637	WFC	1994-09-20	6.34375
5638	WFC	1994-09-21	6.34375
5639	WFC	1994-09-22	6.375
5640	WFC	1994-09-23	6.34375
5641	WFC	1994-09-26	6.40625
5642	WFC	1994-09-27	6.28125
5643	WFC	1994-09-28	6.3125
5644	WFC	1994-09-29	6.25
5645	WFC	1994-09-30	6.1875
5646	WFC	1994-10-03	6.0625
5647	WFC	1994-10-04	5.9375
5648	WFC	1994-10-05	6.0625
5649	WFC	1994-10-06	6.03125
5650	WFC	1994-10-07	6.03125
5651	WFC	1994-10-10	5.96875
5652	WFC	1994-10-11	5.90625
5653	WFC	1994-10-12	6.09375
5654	WFC	1994-10-13	6.125
5655	WFC	1994-10-14	6.1875
5656	WFC	1994-10-17	6.21875
5657	WFC	1994-10-18	6.21875
5658	WFC	1994-10-19	6.21875
5659	WFC	1994-10-20	6.15625
5660	WFC	1994-10-21	6.0625
5661	WFC	1994-10-24	6.0
5662	WFC	1994-10-25	6.0
5663	WFC	1994-10-26	5.90625
5664	WFC	1994-10-27	6.09375
5665	WFC	1994-10-28	6.25
5666	WFC	1994-10-31	6.125
5667	WFC	1994-11-01	6.1875
5668	WFC	1994-11-02	6.09375
5669	WFC	1994-11-03	6.03125
5670	WFC	1994-11-04	5.875
5671	WFC	1994-11-07	5.875
5672	WFC	1994-11-08	6.0625
5673	WFC	1994-11-09	6.0
5674	WFC	1994-11-10	5.875
5675	WFC	1994-11-11	5.8125
5676	WFC	1994-11-14	5.8125
5677	WFC	1994-11-15	5.75
5678	WFC	1994-11-16	5.6875
5679	WFC	1994-11-17	5.75
5680	WFC	1994-11-18	5.625
5681	WFC	1994-11-21	5.59375
5682	WFC	1994-11-22	5.4375
5683	WFC	1994-11-23	5.78125
5684	WFC	1994-11-25	5.8125
5685	WFC	1994-11-28	5.59375
5686	WFC	1994-11-29	5.6875
5687	WFC	1994-11-30	5.4375
5688	WFC	1994-12-01	5.28125
5689	WFC	1994-12-02	5.5
5690	WFC	1994-12-05	5.5625
5691	WFC	1994-12-06	5.5625
5692	WFC	1994-12-07	5.625
5693	WFC	1994-12-08	5.53125
5694	WFC	1994-12-09	5.59375
5695	WFC	1994-12-12	5.625
5696	WFC	1994-12-13	5.625
5697	WFC	1994-12-14	5.78125
5698	WFC	1994-12-15	5.8125
5699	WFC	1994-12-16	5.8125
5700	WFC	1994-12-19	5.875
5701	WFC	1994-12-20	5.8125
5702	WFC	1994-12-21	5.6875
5703	WFC	1994-12-22	5.65625
5704	WFC	1994-12-23	5.71875
5705	WFC	1994-12-27	5.75
5706	WFC	1994-12-28	5.84375
5707	WFC	1994-12-29	5.75
5708	WFC	1994-12-30	5.84375
5709	WFC	1995-01-03	5.8125
5710	WFC	1995-01-04	5.71875
5711	WFC	1995-01-05	5.78125
5712	WFC	1995-01-06	5.8125
5713	WFC	1995-01-09	5.71875
5714	WFC	1995-01-10	5.71875
5715	WFC	1995-01-11	5.71875
5716	WFC	1995-01-12	5.75
5717	WFC	1995-01-13	5.875
5718	WFC	1995-01-16	6.03125
5719	WFC	1995-01-17	5.96875
5720	WFC	1995-01-18	5.9375
5721	WFC	1995-01-19	5.90625
5722	WFC	1995-01-20	5.875
5723	WFC	1995-01-23	6.03125
5724	WFC	1995-01-24	6.0
5725	WFC	1995-01-25	6.0625
5726	WFC	1995-01-26	6.0625
5727	WFC	1995-01-27	6.09375
5728	WFC	1995-01-30	6.0625
5729	WFC	1995-01-31	6.0
5730	WFC	1995-02-01	5.875
5731	WFC	1995-02-02	5.96875
5732	WFC	1995-02-03	6.1875
5733	WFC	1995-02-06	6.21875
5734	WFC	1995-02-07	6.1875
5735	WFC	1995-02-08	6.125
5736	WFC	1995-02-09	6.09375
5737	WFC	1995-02-10	6.0625
5738	WFC	1995-02-13	6.09375
5739	WFC	1995-02-14	6.03125
5740	WFC	1995-02-15	6.09375
5741	WFC	1995-02-16	6.21875
5742	WFC	1995-02-17	6.25
5743	WFC	1995-02-21	6.125
5744	WFC	1995-02-22	6.1875
5745	WFC	1995-02-23	6.25
5746	WFC	1995-02-24	6.3125
5747	WFC	1995-02-27	6.25
5748	WFC	1995-02-28	6.4375
5749	WFC	1995-03-01	6.5
5750	WFC	1995-03-02	6.5
5751	WFC	1995-03-03	6.40625
5752	WFC	1995-03-06	6.4375
5753	WFC	1995-03-07	6.34375
5754	WFC	1995-03-08	6.28125
5755	WFC	1995-03-09	6.3125
5756	WFC	1995-03-10	6.5
5757	WFC	1995-03-13	6.40625
5758	WFC	1995-03-14	6.40625
5759	WFC	1995-03-15	6.25
5760	WFC	1995-03-16	6.375
5761	WFC	1995-03-17	6.28125
5762	WFC	1995-03-20	6.25
5763	WFC	1995-03-21	6.25
5764	WFC	1995-03-22	6.25
5765	WFC	1995-03-23	6.15625
5766	WFC	1995-03-24	6.21875
5767	WFC	1995-03-27	6.25
5768	WFC	1995-03-28	6.25
5769	WFC	1995-03-29	6.375
5770	WFC	1995-03-30	6.34375
5771	WFC	1995-03-31	6.34375
5772	WFC	1995-04-03	6.375
5773	WFC	1995-04-04	6.4375
5774	WFC	1995-04-05	6.5
5775	WFC	1995-04-06	6.625
5776	WFC	1995-04-07	6.6875
5777	WFC	1995-04-10	6.59375
5778	WFC	1995-04-11	6.5
5779	WFC	1995-04-12	6.5625
5780	WFC	1995-04-13	6.59375
5781	WFC	1995-04-17	6.46875
5782	WFC	1995-04-18	6.5
5783	WFC	1995-04-19	6.4375
5784	WFC	1995-04-20	6.46875
5785	WFC	1995-04-21	6.40625
5786	WFC	1995-04-24	6.5
5787	WFC	1995-04-25	6.5
5788	WFC	1995-04-26	6.53125
5789	WFC	1995-04-27	6.71875
5790	WFC	1995-04-28	6.625
5791	WFC	1995-05-01	6.4375
5792	WFC	1995-05-02	6.5
5793	WFC	1995-05-03	6.625
5794	WFC	1995-05-04	6.78125
5795	WFC	1995-05-05	6.75
5796	WFC	1995-05-08	6.84375
5797	WFC	1995-05-09	6.9375
5798	WFC	1995-05-10	7.0625
5799	WFC	1995-05-11	6.9375
5800	WFC	1995-05-12	7.0625
5801	WFC	1995-05-15	7.03125
5802	WFC	1995-05-16	6.90625
5803	WFC	1995-05-17	6.9375
5804	WFC	1995-05-18	6.8125
5805	WFC	1995-05-19	6.75
5806	WFC	1995-05-22	6.8125
5807	WFC	1995-05-23	7.0625
5808	WFC	1995-05-24	7.0
5809	WFC	1995-05-25	6.90625
5810	WFC	1995-05-26	6.9375
5811	WFC	1995-05-30	7.03125
5812	WFC	1995-05-31	7.09375
5813	WFC	1995-06-01	7.125
5814	WFC	1995-06-02	7.21875
5815	WFC	1995-06-05	7.21875
5816	WFC	1995-06-06	7.15625
5817	WFC	1995-06-07	7.125
5818	WFC	1995-06-08	7.09375
5819	WFC	1995-06-09	7.125
5820	WFC	1995-06-12	7.03125
5821	WFC	1995-06-13	7.125
5822	WFC	1995-06-14	7.09375
5823	WFC	1995-06-15	7.125
5824	WFC	1995-06-16	7.09375
5825	WFC	1995-06-19	7.125
5826	WFC	1995-06-20	7.21875
5827	WFC	1995-06-21	7.15625
5828	WFC	1995-06-22	7.1875
5829	WFC	1995-06-23	7.28125
5830	WFC	1995-06-26	7.28125
5831	WFC	1995-06-27	7.21875
5832	WFC	1995-06-28	7.28125
5833	WFC	1995-06-29	7.25
5834	WFC	1995-06-30	7.1875
5835	WFC	1995-07-03	7.1875
5836	WFC	1995-07-05	7.15625
5837	WFC	1995-07-06	7.21875
5838	WFC	1995-07-07	7.34375
5839	WFC	1995-07-10	7.375
5840	WFC	1995-07-11	7.3125
5841	WFC	1995-07-12	7.3125
5842	WFC	1995-07-13	7.375
5843	WFC	1995-07-14	7.25
5844	WFC	1995-07-17	7.1875
5845	WFC	1995-07-18	7.15625
5846	WFC	1995-07-19	7.0
5847	WFC	1995-07-20	7.0
5848	WFC	1995-07-21	7.125
5849	WFC	1995-07-24	7.0625
5850	WFC	1995-07-25	7.125
5851	WFC	1995-07-26	7.125
5852	WFC	1995-07-27	7.15625
5853	WFC	1995-07-28	7.0625
5854	WFC	1995-07-31	7.0625
5855	WFC	1995-08-01	7.0
5856	WFC	1995-08-02	6.84375
5857	WFC	1995-08-03	6.8125
5858	WFC	1995-08-04	6.875
5859	WFC	1995-08-07	6.96875
5860	WFC	1995-08-08	7.0
5861	WFC	1995-08-09	7.0
5862	WFC	1995-08-10	7.03125
5863	WFC	1995-08-11	6.96875
5864	WFC	1995-08-14	7.03125
5865	WFC	1995-08-15	7.03125
5866	WFC	1995-08-16	7.0625
5867	WFC	1995-08-17	7.03125
5868	WFC	1995-08-18	7.03125
5869	WFC	1995-08-21	7.125
5870	WFC	1995-08-22	7.28125
5871	WFC	1995-08-23	7.1875
5872	WFC	1995-08-24	7.28125
5873	WFC	1995-08-25	7.375
5874	WFC	1995-08-28	7.625
5875	WFC	1995-08-29	7.46875
5876	WFC	1995-08-30	7.53125
5877	WFC	1995-08-31	7.53125
5878	WFC	1995-09-01	7.59375
5879	WFC	1995-09-05	7.625
5880	WFC	1995-09-06	7.6875
5881	WFC	1995-09-07	7.65625
5882	WFC	1995-09-08	7.71875
5883	WFC	1995-09-11	7.6875
5884	WFC	1995-09-12	7.75
5885	WFC	1995-09-13	7.625
5886	WFC	1995-09-14	7.78125
5887	WFC	1995-09-15	7.875
5888	WFC	1995-09-18	7.78125
5889	WFC	1995-09-19	7.78125
5890	WFC	1995-09-20	7.8125
5891	WFC	1995-09-21	7.78125
5892	WFC	1995-09-22	7.78125
5893	WFC	1995-09-25	7.9375
5894	WFC	1995-09-26	7.96875
5895	WFC	1995-09-27	7.9375
5896	WFC	1995-09-28	8.09375
5897	WFC	1995-09-29	8.125
5898	WFC	1995-10-02	8.03125
5899	WFC	1995-10-03	8.09375
5900	WFC	1995-10-04	8.125
5901	WFC	1995-10-05	8.1875
5902	WFC	1995-10-06	8.15625
5903	WFC	1995-10-09	8.0625
5904	WFC	1995-10-10	8.0625
5905	WFC	1995-10-11	8.0
5906	WFC	1995-10-12	8.1875
5907	WFC	1995-10-13	8.15625
5908	WFC	1995-10-16	8.375
5909	WFC	1995-10-17	8.46875
5910	WFC	1995-10-18	8.40625
5911	WFC	1995-10-19	8.09375
5912	WFC	1995-10-20	8.0
5913	WFC	1995-10-23	8.0
5914	WFC	1995-10-24	7.71875
5915	WFC	1995-10-25	7.53125
5916	WFC	1995-10-26	7.59375
5917	WFC	1995-10-27	7.53125
5918	WFC	1995-10-30	7.5
5919	WFC	1995-10-31	7.375
5920	WFC	1995-11-01	7.46875
5921	WFC	1995-11-02	7.71875
5922	WFC	1995-11-03	7.71875
5923	WFC	1995-11-06	8.0
5924	WFC	1995-11-07	8.03125
5925	WFC	1995-11-08	8.03125
5926	WFC	1995-11-09	8.125
5927	WFC	1995-11-10	8.125
5928	WFC	1995-11-13	7.96875
5929	WFC	1995-11-14	7.9375
5930	WFC	1995-11-15	7.90625
5931	WFC	1995-11-16	7.96875
5932	WFC	1995-11-17	7.96875
5933	WFC	1995-11-20	7.9375
5934	WFC	1995-11-21	7.96875
5935	WFC	1995-11-22	7.8125
5936	WFC	1995-11-24	7.96875
5937	WFC	1995-11-27	8.0
5938	WFC	1995-11-28	8.15625
5939	WFC	1995-11-29	8.0
5940	WFC	1995-11-30	8.25
5941	WFC	1995-12-01	8.25
5942	WFC	1995-12-04	8.46875
5943	WFC	1995-12-05	8.53125
5944	WFC	1995-12-06	8.65625
5945	WFC	1995-12-07	8.5
5946	WFC	1995-12-08	8.5
5947	WFC	1995-12-11	8.28125
5948	WFC	1995-12-12	8.3125
5949	WFC	1995-12-13	8.4375
5950	WFC	1995-12-14	8.46875
5951	WFC	1995-12-15	8.40625
5952	WFC	1995-12-18	8.28125
5953	WFC	1995-12-19	8.53125
5954	WFC	1995-12-20	8.3125
5955	WFC	1995-12-21	8.3125
5956	WFC	1995-12-22	8.34375
5957	WFC	1995-12-26	8.375
5958	WFC	1995-12-27	8.34375
5959	WFC	1995-12-28	8.34375
5960	WFC	1995-12-29	8.25
5961	WFC	1996-01-02	8.21875
5962	WFC	1996-01-03	8.25
5963	WFC	1996-01-04	8.125
5964	WFC	1996-01-05	8.21875
5965	WFC	1996-01-08	8.21875
5966	WFC	1996-01-09	8.195313453674316
5967	WFC	1996-01-10	7.75
5968	WFC	1996-01-11	7.96875
5969	WFC	1996-01-12	8.03125
5970	WFC	1996-01-15	7.84375
5971	WFC	1996-01-16	8.03125
5972	WFC	1996-01-17	8.0625
5973	WFC	1996-01-18	7.875
5974	WFC	1996-01-19	8.0
5975	WFC	1996-01-22	8.125
5976	WFC	1996-01-23	8.09375
5977	WFC	1996-01-24	8.125
5978	WFC	1996-01-25	8.0625
5979	WFC	1996-01-26	8.09375
5980	WFC	1996-01-29	8.125
5981	WFC	1996-01-30	8.5
5982	WFC	1996-01-31	8.59375
5983	WFC	1996-02-01	8.46875
5984	WFC	1996-02-02	8.34375
5985	WFC	1996-02-05	8.34375
5986	WFC	1996-02-06	8.53125
5987	WFC	1996-02-07	8.6875
5988	WFC	1996-02-08	9.0625
5989	WFC	1996-02-09	9.0
5990	WFC	1996-02-12	9.0625
5991	WFC	1996-02-13	9.09375
5992	WFC	1996-02-14	9.03125
5993	WFC	1996-02-15	8.9375
5994	WFC	1996-02-16	8.875
5995	WFC	1996-02-20	8.75
5996	WFC	1996-02-21	8.875
5997	WFC	1996-02-22	9.125
5998	WFC	1996-02-23	9.125
5999	WFC	1996-02-26	9.09375
6000	WFC	1996-02-27	9.0625
6001	WFC	1996-02-28	9.09375
6002	WFC	1996-02-29	9.125
6003	WFC	1996-03-01	9.15625
6004	WFC	1996-03-04	9.21875
6005	WFC	1996-03-05	9.25
6006	WFC	1996-03-06	9.15625
6007	WFC	1996-03-07	8.96875
6008	WFC	1996-03-08	8.625
6009	WFC	1996-03-11	8.53125
6010	WFC	1996-03-12	8.53125
6011	WFC	1996-03-13	8.4375
6012	WFC	1996-03-14	8.5625
6013	WFC	1996-03-15	8.6875
6014	WFC	1996-03-18	8.9375
6015	WFC	1996-03-19	8.96875
6016	WFC	1996-03-20	8.8125
6017	WFC	1996-03-21	8.6875
6018	WFC	1996-03-22	8.8125
6019	WFC	1996-03-25	9.0625
6020	WFC	1996-03-26	9.09375
6021	WFC	1996-03-27	9.09375
6022	WFC	1996-03-28	9.21875
6023	WFC	1996-03-29	9.1875
6024	WFC	1996-04-01	9.34375
6025	WFC	1996-04-02	9.375
6026	WFC	1996-04-03	9.25
6027	WFC	1996-04-04	9.25
6028	WFC	1996-04-08	8.96875
6029	WFC	1996-04-09	9.0625
6030	WFC	1996-04-10	8.90625
6031	WFC	1996-04-11	8.75
6032	WFC	1996-04-12	9.0
6033	WFC	1996-04-15	9.1875
6034	WFC	1996-04-16	9.09375
6035	WFC	1996-04-17	9.0
6036	WFC	1996-04-18	9.0
6037	WFC	1996-04-19	9.125
6038	WFC	1996-04-22	9.15625
6039	WFC	1996-04-23	9.15625
6040	WFC	1996-04-24	9.09375
6041	WFC	1996-04-25	9.0
6042	WFC	1996-04-26	9.09375
6043	WFC	1996-04-29	9.09375
6044	WFC	1996-04-30	9.03125
6045	WFC	1996-05-01	9.03125
6046	WFC	1996-05-02	8.65625
6047	WFC	1996-05-03	8.75
6048	WFC	1996-05-06	8.625
6049	WFC	1996-05-07	8.625
6050	WFC	1996-05-08	8.78125
6051	WFC	1996-05-09	8.75
6052	WFC	1996-05-10	8.875
6053	WFC	1996-05-13	8.96875
6054	WFC	1996-05-14	8.9375
6055	WFC	1996-05-15	8.96875
6056	WFC	1996-05-16	8.9375
6057	WFC	1996-05-17	9.0
6058	WFC	1996-05-20	9.0
6059	WFC	1996-05-21	9.0
6060	WFC	1996-05-22	9.09375
6061	WFC	1996-05-23	9.03125
6062	WFC	1996-05-24	9.1875
6063	WFC	1996-05-28	8.96875
6064	WFC	1996-05-29	8.96875
6065	WFC	1996-05-30	8.90625
6066	WFC	1996-05-31	8.71875
6067	WFC	1996-06-03	8.75
6068	WFC	1996-06-04	8.8125
6069	WFC	1996-06-05	8.8125
6070	WFC	1996-06-06	8.9375
6071	WFC	1996-06-07	8.75
6072	WFC	1996-06-10	8.6875
6073	WFC	1996-06-11	8.71875
6074	WFC	1996-06-12	8.65625
6075	WFC	1996-06-13	8.65625
6076	WFC	1996-06-14	8.6875
6077	WFC	1996-06-17	8.5625
6078	WFC	1996-06-18	8.65625
6079	WFC	1996-06-19	8.53125
6080	WFC	1996-06-20	8.5
6081	WFC	1996-06-21	8.46875
6082	WFC	1996-06-24	8.5625
6083	WFC	1996-06-25	8.65625
6084	WFC	1996-06-26	8.5625
6085	WFC	1996-06-27	8.6875
6086	WFC	1996-06-28	8.71875
6087	WFC	1996-07-01	8.75
6088	WFC	1996-07-02	8.5625
6089	WFC	1996-07-03	8.625
6090	WFC	1996-07-05	8.34375
6091	WFC	1996-07-08	8.125
6092	WFC	1996-07-09	8.34375
6093	WFC	1996-07-10	8.4375
6094	WFC	1996-07-11	8.25
6095	WFC	1996-07-12	8.1875
6096	WFC	1996-07-15	8.21875
6097	WFC	1996-07-16	8.21875
6098	WFC	1996-07-17	8.34375
6099	WFC	1996-07-18	8.5
6100	WFC	1996-07-19	8.46875
6101	WFC	1996-07-22	8.375
6102	WFC	1996-07-23	8.28125
6103	WFC	1996-07-24	8.25
6104	WFC	1996-07-25	8.375
6105	WFC	1996-07-26	8.53125
6106	WFC	1996-07-29	8.46875
6107	WFC	1996-07-30	8.71875
6108	WFC	1996-07-31	8.875
6109	WFC	1996-08-01	9.03125
6110	WFC	1996-08-02	9.25
6111	WFC	1996-08-05	9.125
6112	WFC	1996-08-06	9.125
6113	WFC	1996-08-07	9.15625
6114	WFC	1996-08-08	9.3125
6115	WFC	1996-08-09	9.28125
6116	WFC	1996-08-12	9.34375
6117	WFC	1996-08-13	9.3125
6118	WFC	1996-08-14	9.25
6119	WFC	1996-08-15	9.34375
6120	WFC	1996-08-16	9.5625
6121	WFC	1996-08-19	9.53125
6122	WFC	1996-08-20	9.625
6123	WFC	1996-08-21	9.53125
6124	WFC	1996-08-22	9.59375
6125	WFC	1996-08-23	9.5
6126	WFC	1996-08-26	9.53125
6127	WFC	1996-08-27	9.625
6128	WFC	1996-08-28	9.65625
6129	WFC	1996-08-29	9.53125
6130	WFC	1996-08-30	9.40625
6131	WFC	1996-09-03	9.4375
6132	WFC	1996-09-04	9.5625
6133	WFC	1996-09-05	9.53125
6134	WFC	1996-09-06	9.65625
6135	WFC	1996-09-09	9.75
6136	WFC	1996-09-10	9.65625
6137	WFC	1996-09-11	9.71875
6138	WFC	1996-09-12	9.8125
6139	WFC	1996-09-13	10.09375
6140	WFC	1996-09-16	10.0625
6141	WFC	1996-09-17	9.90625
6142	WFC	1996-09-18	9.90625
6143	WFC	1996-09-19	10.0
6144	WFC	1996-09-20	10.0
6145	WFC	1996-09-23	10.125
6146	WFC	1996-09-24	10.125
6147	WFC	1996-09-25	10.125
6148	WFC	1996-09-26	10.15625
6149	WFC	1996-09-27	10.125
6150	WFC	1996-09-30	10.1875
6151	WFC	1996-10-01	10.5
6152	WFC	1996-10-02	10.5625
6153	WFC	1996-10-03	10.53125
6154	WFC	1996-10-04	10.6875
6155	WFC	1996-10-07	10.625
6156	WFC	1996-10-08	10.59375
6157	WFC	1996-10-09	10.5625
6158	WFC	1996-10-10	10.5625
6159	WFC	1996-10-11	10.625
6160	WFC	1996-10-14	10.59375
6161	WFC	1996-10-15	10.59375
6162	WFC	1996-10-16	10.59375
6163	WFC	1996-10-17	10.71875
6164	WFC	1996-10-18	10.78125
6165	WFC	1996-10-21	10.8125
6166	WFC	1996-10-22	10.71875
6167	WFC	1996-10-23	10.71875
6168	WFC	1996-10-24	10.625
6169	WFC	1996-10-25	10.71875
6170	WFC	1996-10-28	10.59375
6171	WFC	1996-10-29	10.8125
6172	WFC	1996-10-30	10.84375
6173	WFC	1996-10-31	10.96875
6174	WFC	1996-11-01	10.90625
6175	WFC	1996-11-04	11.0
6176	WFC	1996-11-05	11.15625
6177	WFC	1996-11-06	11.09375
6178	WFC	1996-11-07	11.0625
6179	WFC	1996-11-08	10.90625
6180	WFC	1996-11-11	10.84375
6181	WFC	1996-11-12	10.75
6182	WFC	1996-11-13	10.71875
6183	WFC	1996-11-14	10.9375
6184	WFC	1996-11-15	10.90625
6185	WFC	1996-11-18	10.875
6186	WFC	1996-11-19	11.25
6187	WFC	1996-11-20	11.09375
6188	WFC	1996-11-21	11.0625
6189	WFC	1996-11-22	11.34375
6190	WFC	1996-11-25	11.53125
6191	WFC	1996-11-26	11.5625
6192	WFC	1996-11-27	11.375
6193	WFC	1996-11-29	11.6875
6194	WFC	1996-12-02	11.59375
6195	WFC	1996-12-03	11.34375
6196	WFC	1996-12-04	11.0625
6197	WFC	1996-12-05	11.0
6198	WFC	1996-12-06	11.0
6199	WFC	1996-12-09	11.28125
6200	WFC	1996-12-10	11.15625
6201	WFC	1996-12-11	10.90625
6202	WFC	1996-12-12	10.75
6203	WFC	1996-12-13	10.6875
6204	WFC	1996-12-16	10.5
6205	WFC	1996-12-17	10.75
6206	WFC	1996-12-18	10.8125
6207	WFC	1996-12-19	11.25
6208	WFC	1996-12-20	11.5
6209	WFC	1996-12-23	11.34375
6210	WFC	1996-12-24	11.34375
6211	WFC	1996-12-26	11.4375
6212	WFC	1996-12-27	11.34375
6213	WFC	1996-12-30	11.3125
6214	WFC	1996-12-31	10.875
6215	WFC	1997-01-02	10.8125
6216	WFC	1997-01-03	11.03125
6217	WFC	1997-01-06	10.90625
6218	WFC	1997-01-07	11.03125
6219	WFC	1997-01-08	11.09375
6220	WFC	1997-01-09	11.09375
6221	WFC	1997-01-10	10.96875
6222	WFC	1997-01-13	11.3125
6223	WFC	1997-01-14	11.5
6224	WFC	1997-01-15	11.59375
6225	WFC	1997-01-16	11.5625
6226	WFC	1997-01-17	11.625
6227	WFC	1997-01-20	11.5625
6228	WFC	1997-01-21	11.65625
6229	WFC	1997-01-22	11.6875
6230	WFC	1997-01-23	11.53125
6231	WFC	1997-01-24	11.25
6232	WFC	1997-01-27	11.3125
6233	WFC	1997-01-28	11.4375
6234	WFC	1997-01-29	11.59375
6235	WFC	1997-01-30	12.0
6236	WFC	1997-01-31	11.90625
6237	WFC	1997-02-03	11.9375
6238	WFC	1997-02-04	12.03125
6239	WFC	1997-02-05	11.875
6240	WFC	1997-02-06	11.9375
6241	WFC	1997-02-07	12.1875
6242	WFC	1997-02-10	12.21875
6243	WFC	1997-02-11	12.21875
6244	WFC	1997-02-12	12.4375
6245	WFC	1997-02-13	12.84375
6246	WFC	1997-02-14	12.8125
6247	WFC	1997-02-18	12.90625
6248	WFC	1997-02-19	12.9375
6249	WFC	1997-02-20	12.65625
6250	WFC	1997-02-21	12.53125
6251	WFC	1997-02-24	12.71875
6252	WFC	1997-02-25	13.0
6253	WFC	1997-02-26	12.875
6254	WFC	1997-02-27	12.625
6255	WFC	1997-02-28	12.4375
6256	WFC	1997-03-03	12.59375
6257	WFC	1997-03-04	12.65625
6258	WFC	1997-03-05	12.71875
6259	WFC	1997-03-06	12.78125
6260	WFC	1997-03-07	13.0
6261	WFC	1997-03-10	13.25
6262	WFC	1997-03-11	13.125
6263	WFC	1997-03-12	12.90625
6264	WFC	1997-03-13	12.40625
6265	WFC	1997-03-14	12.59375
6266	WFC	1997-03-17	12.34375
6267	WFC	1997-03-18	12.1875
6268	WFC	1997-03-19	12.1875
6269	WFC	1997-03-20	12.3125
6270	WFC	1997-03-21	12.46875
6271	WFC	1997-03-24	12.78125
6272	WFC	1997-03-25	12.625
6273	WFC	1997-03-26	12.4375
6274	WFC	1997-03-27	11.96875
6275	WFC	1997-03-31	11.5625
6276	WFC	1997-04-01	11.8125
6277	WFC	1997-04-02	11.46875
6278	WFC	1997-04-03	11.4375
6279	WFC	1997-04-04	11.59375
6280	WFC	1997-04-07	11.78125
6281	WFC	1997-04-08	12.0625
6282	WFC	1997-04-09	11.8125
6283	WFC	1997-04-10	11.65625
6284	WFC	1997-04-11	11.1875
6285	WFC	1997-04-14	11.3125
6286	WFC	1997-04-15	11.53125
6287	WFC	1997-04-16	11.53125
6288	WFC	1997-04-17	11.84375
6289	WFC	1997-04-18	11.625
6290	WFC	1997-04-21	11.53125
6291	WFC	1997-04-22	11.84375
6292	WFC	1997-04-23	11.71875
6293	WFC	1997-04-24	11.6875
6294	WFC	1997-04-25	11.6875
6295	WFC	1997-04-28	11.84375
6296	WFC	1997-04-29	12.28125
6297	WFC	1997-04-30	12.46875
6298	WFC	1997-05-01	12.53125
6299	WFC	1997-05-02	12.75
6300	WFC	1997-05-05	12.875
6301	WFC	1997-05-06	13.09375
6302	WFC	1997-05-07	12.65625
6303	WFC	1997-05-08	13.0
6304	WFC	1997-05-09	13.1875
6305	WFC	1997-05-12	13.375
6306	WFC	1997-05-13	13.25
6307	WFC	1997-05-14	13.5
6308	WFC	1997-05-15	13.40625
6309	WFC	1997-05-16	13.125
6310	WFC	1997-05-19	13.1875
6311	WFC	1997-05-20	13.40625
6312	WFC	1997-05-21	13.0
6313	WFC	1997-05-22	13.03125
6314	WFC	1997-05-23	13.25
6315	WFC	1997-05-27	13.125
6316	WFC	1997-05-28	13.09375
6317	WFC	1997-05-29	13.0625
6318	WFC	1997-05-30	13.375
6319	WFC	1997-06-02	13.3125
6320	WFC	1997-06-03	13.3125
6321	WFC	1997-06-04	13.40625
6322	WFC	1997-06-05	13.5
6323	WFC	1997-06-06	13.75
6324	WFC	1997-06-09	13.75
6325	WFC	1997-06-10	13.8125
6326	WFC	1997-06-11	13.90625
6327	WFC	1997-06-12	14.28125
6328	WFC	1997-06-13	14.5
6329	WFC	1997-06-16	14.375
6330	WFC	1997-06-17	14.46875
6331	WFC	1997-06-18	14.59375
6332	WFC	1997-06-19	14.71875
6333	WFC	1997-06-20	14.5625
6334	WFC	1997-06-23	14.34375
6335	WFC	1997-06-24	14.53125
6336	WFC	1997-06-25	14.34375
6337	WFC	1997-06-26	14.21875
6338	WFC	1997-06-27	14.171875
6339	WFC	1997-06-30	14.0625
6340	WFC	1997-07-01	14.25
6341	WFC	1997-07-02	14.53125
6342	WFC	1997-07-03	14.921875
6343	WFC	1997-07-07	14.734375
6344	WFC	1997-07-08	14.890625
6345	WFC	1997-07-09	14.8125
6346	WFC	1997-07-10	15.078125
6347	WFC	1997-07-11	15.046875
6348	WFC	1997-07-14	14.921875
6349	WFC	1997-07-15	15.28125
6350	WFC	1997-07-16	16.0625
6351	WFC	1997-07-17	15.671875
6352	WFC	1997-07-18	15.40625
6353	WFC	1997-07-21	15.34375
6354	WFC	1997-07-22	15.6875
6355	WFC	1997-07-23	15.578125
6356	WFC	1997-07-24	15.734375
6357	WFC	1997-07-25	15.421875
6358	WFC	1997-07-28	15.40625
6359	WFC	1997-07-29	15.625
6360	WFC	1997-07-30	15.765625
6361	WFC	1997-07-31	15.765625
6362	WFC	1997-08-01	15.484375
6363	WFC	1997-08-04	15.671875
6364	WFC	1997-08-05	15.515625
6365	WFC	1997-08-06	15.703125
6366	WFC	1997-08-07	15.375
6367	WFC	1997-08-08	14.9375
6368	WFC	1997-08-11	15.15625
6369	WFC	1997-08-12	14.703125
6370	WFC	1997-08-13	14.78125
6371	WFC	1997-08-14	14.671875
6372	WFC	1997-08-15	14.640625
6373	WFC	1997-08-18	14.5
6374	WFC	1997-08-19	14.828125
6375	WFC	1997-08-20	15.125
6376	WFC	1997-08-21	14.734375
6377	WFC	1997-08-22	14.5
6378	WFC	1997-08-25	14.59375
6379	WFC	1997-08-26	14.421875
6380	WFC	1997-08-27	14.390625
6381	WFC	1997-08-28	14.359375
6382	WFC	1997-08-29	14.359375
6383	WFC	1997-09-02	14.984375
6384	WFC	1997-09-03	14.84375
6385	WFC	1997-09-04	15.09375
6386	WFC	1997-09-05	14.921875
6387	WFC	1997-09-08	15.21875
6388	WFC	1997-09-09	15.25
6389	WFC	1997-09-10	15.09375
6390	WFC	1997-09-11	14.75
6391	WFC	1997-09-12	14.890625
6392	WFC	1997-09-15	15.109375
6393	WFC	1997-09-16	15.6875
6394	WFC	1997-09-17	15.734375
6395	WFC	1997-09-18	15.71875
6396	WFC	1997-09-19	15.65625
6397	WFC	1997-09-22	15.5625
6398	WFC	1997-09-23	15.671875
6399	WFC	1997-09-24	15.375
6400	WFC	1997-09-25	15.109375
6401	WFC	1997-09-26	15.3125
6402	WFC	1997-09-29	15.4375
6403	WFC	1997-09-30	15.3125
6404	WFC	1997-10-01	15.546875
6405	WFC	1997-10-02	15.875
6406	WFC	1997-10-03	16.234375
6407	WFC	1997-10-06	16.46875
6408	WFC	1997-10-07	16.96875
6409	WFC	1997-10-08	16.546875
6410	WFC	1997-10-09	16.359375
6411	WFC	1997-10-10	16.328125
6412	WFC	1997-10-13	16.40625
6413	WFC	1997-10-14	16.96875
6414	WFC	1997-10-15	16.53125
6415	WFC	1997-10-16	16.3125
6416	WFC	1997-10-17	15.96875
6417	WFC	1997-10-20	16.25
6418	WFC	1997-10-21	16.8125
6419	WFC	1997-10-22	16.5
6420	WFC	1997-10-23	16.375
6421	WFC	1997-10-24	16.5
6422	WFC	1997-10-27	15.53125
6423	WFC	1997-10-28	16.09375
6424	WFC	1997-10-29	16.09375
6425	WFC	1997-10-30	15.71875
6426	WFC	1997-10-31	16.03125
6427	WFC	1997-11-03	16.5625
6428	WFC	1997-11-04	16.46875
6429	WFC	1997-11-05	16.46875
6430	WFC	1997-11-06	16.28125
6431	WFC	1997-11-07	16.09375
6432	WFC	1997-11-10	16.15625
6433	WFC	1997-11-11	16.0625
6434	WFC	1997-11-12	15.71875
6435	WFC	1997-11-13	15.875
6436	WFC	1997-11-14	16.28125
6437	WFC	1997-11-17	16.65625
6438	WFC	1997-11-18	16.6875
6439	WFC	1997-11-19	17.21875
6440	WFC	1997-11-20	17.75
6441	WFC	1997-11-21	17.9375
6442	WFC	1997-11-24	17.5
6443	WFC	1997-11-25	18.1875
6444	WFC	1997-11-26	18.3125
6445	WFC	1997-11-28	18.71875
6446	WFC	1997-12-01	19.34375
6447	WFC	1997-12-02	19.15625
6448	WFC	1997-12-03	19.0
6449	WFC	1997-12-04	18.59375
6450	WFC	1997-12-05	18.5
6451	WFC	1997-12-08	18.71875
6452	WFC	1997-12-09	18.71875
6453	WFC	1997-12-10	18.5
6454	WFC	1997-12-11	18.40625
6455	WFC	1997-12-12	18.75
6456	WFC	1997-12-15	19.4375
6457	WFC	1997-12-16	18.5
6458	WFC	1997-12-17	18.875
6459	WFC	1997-12-18	18.78125
6460	WFC	1997-12-19	18.71875
6461	WFC	1997-12-22	18.375
6462	WFC	1997-12-23	17.875
6463	WFC	1997-12-24	17.5625
6464	WFC	1997-12-26	17.875
6465	WFC	1997-12-29	18.21875
6466	WFC	1997-12-30	18.9375
6467	WFC	1997-12-31	19.375
6468	WFC	1998-01-02	19.09375
6469	WFC	1998-01-05	18.90625
6470	WFC	1998-01-06	18.71875
6471	WFC	1998-01-07	18.40625
6472	WFC	1998-01-08	18.71875
6473	WFC	1998-01-09	17.84375
6474	WFC	1998-01-12	18.3125
6475	WFC	1998-01-13	18.09375
6476	WFC	1998-01-14	18.65625
6477	WFC	1998-01-15	18.5
6478	WFC	1998-01-16	18.53125
6479	WFC	1998-01-20	18.8125
6480	WFC	1998-01-21	18.15625
6481	WFC	1998-01-22	18.0625
6482	WFC	1998-01-23	17.78125
6483	WFC	1998-01-26	17.8125
6484	WFC	1998-01-27	18.125
6485	WFC	1998-01-28	18.28125
6486	WFC	1998-01-29	18.40625
6487	WFC	1998-01-30	18.21875
6488	WFC	1998-02-02	18.65625
6489	WFC	1998-02-03	19.21875
6490	WFC	1998-02-04	19.25
6491	WFC	1998-02-05	19.1875
6492	WFC	1998-02-06	19.40625
6493	WFC	1998-02-09	19.34375
6494	WFC	1998-02-10	19.625
6495	WFC	1998-02-11	19.875
6496	WFC	1998-02-12	19.8125
6497	WFC	1998-02-13	19.71875
6498	WFC	1998-02-17	19.90625
6499	WFC	1998-02-18	20.0
6500	WFC	1998-02-19	19.78125
6501	WFC	1998-02-20	19.71875
6502	WFC	1998-02-23	19.90625
6503	WFC	1998-02-24	19.75
6504	WFC	1998-02-25	20.125
6505	WFC	1998-02-26	20.53125
6506	WFC	1998-02-27	20.5
6507	WFC	1998-03-02	20.53125
6508	WFC	1998-03-03	20.71875
6509	WFC	1998-03-04	20.71875
6510	WFC	1998-03-05	20.90625
6511	WFC	1998-03-06	21.6875
6512	WFC	1998-03-09	21.46875
6513	WFC	1998-03-10	21.6875
6514	WFC	1998-03-11	21.65625
6515	WFC	1998-03-12	21.59375
6516	WFC	1998-03-13	21.5
6517	WFC	1998-03-16	21.71875
6518	WFC	1998-03-17	21.65625
6519	WFC	1998-03-18	21.53125
6520	WFC	1998-03-19	21.6875
6521	WFC	1998-03-20	21.6875
6522	WFC	1998-03-23	21.25
6523	WFC	1998-03-24	21.46875
6524	WFC	1998-03-25	20.9375
6525	WFC	1998-03-26	20.9375
6526	WFC	1998-03-27	20.53125
6527	WFC	1998-03-30	20.375
6528	WFC	1998-03-31	20.78125
6529	WFC	1998-04-01	20.46875
6530	WFC	1998-04-02	20.90625
6531	WFC	1998-04-03	21.21875
6532	WFC	1998-04-06	21.1875
6533	WFC	1998-04-07	21.28125
6534	WFC	1998-04-08	20.5625
6535	WFC	1998-04-09	21.0
6536	WFC	1998-04-13	21.5625
6537	WFC	1998-04-14	21.1875
6538	WFC	1998-04-15	21.5625
6539	WFC	1998-04-16	21.15625
6540	WFC	1998-04-17	21.375
6541	WFC	1998-04-20	21.0
6542	WFC	1998-04-21	20.65625
6543	WFC	1998-04-22	20.625
6544	WFC	1998-04-23	19.96875
6545	WFC	1998-04-24	19.5625
6546	WFC	1998-04-27	19.09375
6547	WFC	1998-04-28	18.84375
6548	WFC	1998-04-29	19.40625
6549	WFC	1998-04-30	19.9375
6550	WFC	1998-05-01	20.21875
6551	WFC	1998-05-04	19.6875
6552	WFC	1998-05-05	19.71875
6553	WFC	1998-05-06	19.21875
6554	WFC	1998-05-07	18.78125
6555	WFC	1998-05-08	19.1875
6556	WFC	1998-05-11	18.9375
6557	WFC	1998-05-12	19.15625
6558	WFC	1998-05-13	19.0625
6559	WFC	1998-05-14	19.03125
6560	WFC	1998-05-15	19.03125
6561	WFC	1998-05-18	18.8125
6562	WFC	1998-05-19	19.21875
6563	WFC	1998-05-20	19.84375
6564	WFC	1998-05-21	20.0
6565	WFC	1998-05-22	19.8125
6566	WFC	1998-05-26	19.3125
6567	WFC	1998-05-27	19.25
6568	WFC	1998-05-28	19.5625
6569	WFC	1998-05-29	19.4375
6570	WFC	1998-06-01	19.5625
6571	WFC	1998-06-02	19.65625
6572	WFC	1998-06-03	19.3125
6573	WFC	1998-06-04	19.53125
6574	WFC	1998-06-05	19.84375
6575	WFC	1998-06-08	18.40625
6576	WFC	1998-06-09	17.96875
6577	WFC	1998-06-10	18.125
6578	WFC	1998-06-11	17.75
6579	WFC	1998-06-12	17.53125
6580	WFC	1998-06-15	17.125
6581	WFC	1998-06-16	17.1875
6582	WFC	1998-06-17	17.90625
6583	WFC	1998-06-18	17.78125
6584	WFC	1998-06-19	17.375
6585	WFC	1998-06-22	17.6875
6586	WFC	1998-06-23	18.0
6587	WFC	1998-06-24	18.34375
6588	WFC	1998-06-25	18.375
6589	WFC	1998-06-26	18.375
6590	WFC	1998-06-29	18.6875
6591	WFC	1998-06-30	18.75
6592	WFC	1998-07-01	19.28125
6593	WFC	1998-07-02	19.15625
6594	WFC	1998-07-06	19.34375
6595	WFC	1998-07-07	19.28125
6596	WFC	1998-07-08	19.5625
6597	WFC	1998-07-09	19.25
6598	WFC	1998-07-10	19.4375
6599	WFC	1998-07-13	19.0625
6600	WFC	1998-07-14	19.6875
6601	WFC	1998-07-15	19.4375
6602	WFC	1998-07-16	19.6875
6603	WFC	1998-07-17	19.53125
6604	WFC	1998-07-20	19.375
6605	WFC	1998-07-21	18.84375
6606	WFC	1998-07-22	19.09375
6607	WFC	1998-07-23	18.75
6608	WFC	1998-07-24	18.46875
6609	WFC	1998-07-27	18.75
6610	WFC	1998-07-28	18.28125
6611	WFC	1998-07-29	18.3125
6612	WFC	1998-07-30	18.5
6613	WFC	1998-07-31	17.96875
6614	WFC	1998-08-03	17.90625
6615	WFC	1998-08-04	17.125
6616	WFC	1998-08-05	17.0
6617	WFC	1998-08-06	17.03125
6618	WFC	1998-08-07	17.09375
6619	WFC	1998-08-10	16.75
6620	WFC	1998-08-11	16.5625
6621	WFC	1998-08-12	16.84375
6622	WFC	1998-08-13	16.84375
6623	WFC	1998-08-14	16.3125
6624	WFC	1998-08-17	16.5
6625	WFC	1998-08-18	17.15625
6626	WFC	1998-08-19	16.9375
6627	WFC	1998-08-20	16.5625
6628	WFC	1998-08-21	16.03125
6629	WFC	1998-08-24	16.09375
6630	WFC	1998-08-25	15.875
6631	WFC	1998-08-26	15.9375
6632	WFC	1998-08-27	15.375
6633	WFC	1998-08-28	15.15625
6634	WFC	1998-08-31	14.875
6635	WFC	1998-09-01	15.34375
6636	WFC	1998-09-02	15.5
6637	WFC	1998-09-03	15.3125
6638	WFC	1998-09-04	14.9375
6639	WFC	1998-09-08	16.03125
6640	WFC	1998-09-09	15.90625
6641	WFC	1998-09-10	15.4375
6642	WFC	1998-09-11	16.15625
6643	WFC	1998-09-14	16.4375
6644	WFC	1998-09-15	16.8125
6645	WFC	1998-09-16	17.15625
6646	WFC	1998-09-17	16.96875
6647	WFC	1998-09-18	16.625
6648	WFC	1998-09-21	17.0
6649	WFC	1998-09-22	17.75
6650	WFC	1998-09-23	18.3125
6651	WFC	1998-09-24	18.0
6652	WFC	1998-09-25	18.25
6653	WFC	1998-09-28	18.34375
6654	WFC	1998-09-29	18.53125
6655	WFC	1998-09-30	18.0
6656	WFC	1998-10-01	17.25
6657	WFC	1998-10-02	17.28125
6658	WFC	1998-10-05	16.8125
6659	WFC	1998-10-06	16.375
6660	WFC	1998-10-07	15.84375
6661	WFC	1998-10-08	15.8125
6662	WFC	1998-10-09	17.0625
6663	WFC	1998-10-12	16.25
6664	WFC	1998-10-13	16.4375
6665	WFC	1998-10-14	16.6875
6666	WFC	1998-10-15	17.8125
6667	WFC	1998-10-16	18.03125
6668	WFC	1998-10-19	18.375
6669	WFC	1998-10-20	18.9375
6670	WFC	1998-10-21	18.96875
6671	WFC	1998-10-22	18.65625
6672	WFC	1998-10-23	18.5
6673	WFC	1998-10-26	18.40625
6674	WFC	1998-10-27	18.09375
6675	WFC	1998-10-28	18.34375
6676	WFC	1998-10-29	18.46875
6677	WFC	1998-10-30	18.59375
6678	WFC	1998-11-02	18.59375
6679	WFC	1998-11-03	18.90625
6680	WFC	1998-11-04	19.0
6681	WFC	1998-11-05	19.875
6682	WFC	1998-11-06	20.0
6683	WFC	1998-11-09	19.53125
6684	WFC	1998-11-10	19.84375
6685	WFC	1998-11-11	19.65625
6686	WFC	1998-11-12	19.40625
6687	WFC	1998-11-13	19.21875
6688	WFC	1998-11-16	19.4375
6689	WFC	1998-11-17	20.3125
6690	WFC	1998-11-18	20.21875
6691	WFC	1998-11-19	20.0625
6692	WFC	1998-11-20	19.9375
6693	WFC	1998-11-23	19.625
6694	WFC	1998-11-24	19.09375
6695	WFC	1998-11-25	19.0625
6696	WFC	1998-11-27	18.65625
6697	WFC	1998-11-30	18.0625
6698	WFC	1998-12-01	18.3125
6699	WFC	1998-12-02	18.59375
6700	WFC	1998-12-03	17.78125
6701	WFC	1998-12-04	18.5625
6702	WFC	1998-12-07	18.4375
6703	WFC	1998-12-08	17.53125
6704	WFC	1998-12-09	17.25
6705	WFC	1998-12-10	17.5
6706	WFC	1998-12-11	18.125
6707	WFC	1998-12-14	17.375
6708	WFC	1998-12-15	17.28125
6709	WFC	1998-12-16	17.6875
6710	WFC	1998-12-17	19.375
6711	WFC	1998-12-18	19.34375
6712	WFC	1998-12-21	19.125
6713	WFC	1998-12-22	18.6875
6714	WFC	1998-12-23	18.6875
6715	WFC	1998-12-24	18.875
6716	WFC	1998-12-28	19.0625
6717	WFC	1998-12-29	19.65625
6718	WFC	1998-12-30	19.625
6719	WFC	1998-12-31	19.96875
6720	WFC	1999-01-04	19.9375
6721	WFC	1999-01-05	20.09375
6722	WFC	1999-01-06	19.90625
6723	WFC	1999-01-07	19.96875
6724	WFC	1999-01-08	19.90625
6725	WFC	1999-01-11	19.15625
6726	WFC	1999-01-12	18.59375
6727	WFC	1999-01-13	18.3125
6728	WFC	1999-01-14	17.875
6729	WFC	1999-01-15	18.75
6730	WFC	1999-01-19	18.40625
6731	WFC	1999-01-20	18.6875
6732	WFC	1999-01-21	18.5625
6733	WFC	1999-01-22	18.375
6734	WFC	1999-01-25	18.15625
6735	WFC	1999-01-26	17.90625
6736	WFC	1999-01-27	17.5
6737	WFC	1999-01-28	17.78125
6738	WFC	1999-01-29	17.5
6739	WFC	1999-02-01	17.0
6740	WFC	1999-02-02	17.09375
6741	WFC	1999-02-03	16.75
6742	WFC	1999-02-04	17.0
6743	WFC	1999-02-05	17.1875
6744	WFC	1999-02-08	17.28125
6745	WFC	1999-02-09	16.53125
6746	WFC	1999-02-10	16.375
6747	WFC	1999-02-11	17.0
6748	WFC	1999-02-12	17.0625
6749	WFC	1999-02-16	17.53125
6750	WFC	1999-02-17	18.25
6751	WFC	1999-02-18	18.5
6752	WFC	1999-02-19	18.3125
6753	WFC	1999-02-22	18.78125
6754	WFC	1999-02-23	18.5625
6755	WFC	1999-02-24	18.0
6756	WFC	1999-02-25	18.46875
6757	WFC	1999-02-26	18.375
6758	WFC	1999-03-01	18.53125
6759	WFC	1999-03-02	18.75
6760	WFC	1999-03-03	18.5
6761	WFC	1999-03-04	18.96875
6762	WFC	1999-03-05	19.40625
6763	WFC	1999-03-08	19.40625
6764	WFC	1999-03-09	18.96875
6765	WFC	1999-03-10	19.46875
6766	WFC	1999-03-11	19.75
6767	WFC	1999-03-12	19.4375
6768	WFC	1999-03-15	19.3125
6769	WFC	1999-03-16	18.71875
6770	WFC	1999-03-17	18.125
6771	WFC	1999-03-18	19.375
6772	WFC	1999-03-19	19.28125
6773	WFC	1999-03-22	19.46875
6774	WFC	1999-03-23	18.75
6775	WFC	1999-03-24	18.59375
6776	WFC	1999-03-25	18.625
6777	WFC	1999-03-26	18.21875
6778	WFC	1999-03-29	18.78125
6779	WFC	1999-03-30	18.0625
6780	WFC	1999-03-31	17.53125
6781	WFC	1999-04-01	18.34375
6782	WFC	1999-04-05	18.6875
6783	WFC	1999-04-06	18.9375
6784	WFC	1999-04-07	19.46875
6785	WFC	1999-04-08	19.75
6786	WFC	1999-04-09	19.875
6787	WFC	1999-04-12	19.9375
6788	WFC	1999-04-13	19.6875
6789	WFC	1999-04-14	19.6875
6790	WFC	1999-04-15	20.09375
6791	WFC	1999-04-16	20.21875
6792	WFC	1999-04-19	20.5625
6793	WFC	1999-04-20	21.1875
6794	WFC	1999-04-21	21.21875
6795	WFC	1999-04-22	21.34375
6796	WFC	1999-04-23	21.375
6797	WFC	1999-04-26	21.34375
6798	WFC	1999-04-27	22.0
6799	WFC	1999-04-28	21.9375
6800	WFC	1999-04-29	21.875
6801	WFC	1999-04-30	21.59375
6802	WFC	1999-05-03	21.96875
6803	WFC	1999-05-04	21.90625
6804	WFC	1999-05-05	21.9375
6805	WFC	1999-05-06	21.5625
6806	WFC	1999-05-07	21.5625
6807	WFC	1999-05-10	21.09375
6808	WFC	1999-05-11	21.375
6809	WFC	1999-05-12	21.46875
6810	WFC	1999-05-13	21.6875
6811	WFC	1999-05-14	21.0
6812	WFC	1999-05-17	20.4375
6813	WFC	1999-05-18	20.09375
6814	WFC	1999-05-19	20.625
6815	WFC	1999-05-20	20.625
6816	WFC	1999-05-21	20.8125
6817	WFC	1999-05-24	20.46875
6818	WFC	1999-05-25	19.1875
6819	WFC	1999-05-26	20.6875
6820	WFC	1999-05-27	19.625
6821	WFC	1999-05-28	20.0
6822	WFC	1999-06-01	19.96875
6823	WFC	1999-06-02	19.84375
6824	WFC	1999-06-03	19.875
6825	WFC	1999-06-04	20.0
6826	WFC	1999-06-07	20.46875
6827	WFC	1999-06-08	20.34375
6828	WFC	1999-06-09	20.21875
6829	WFC	1999-06-10	19.75
6830	WFC	1999-06-11	20.0625
6831	WFC	1999-06-14	19.84375
6832	WFC	1999-06-15	20.09375
6833	WFC	1999-06-16	20.59375
6834	WFC	1999-06-17	21.25
6835	WFC	1999-06-18	21.328125
6836	WFC	1999-06-21	21.1875
6837	WFC	1999-06-22	21.3125
6838	WFC	1999-06-23	21.1875
6839	WFC	1999-06-24	20.9375
6840	WFC	1999-06-25	21.40625
6841	WFC	1999-06-28	21.5
6842	WFC	1999-06-29	22.0
6843	WFC	1999-06-30	21.375
6844	WFC	1999-07-01	21.8125
6845	WFC	1999-07-02	22.03125
6846	WFC	1999-07-06	22.40625
6847	WFC	1999-07-07	22.40625
6848	WFC	1999-07-08	22.375
6849	WFC	1999-07-09	22.59375
6850	WFC	1999-07-12	21.84375
6851	WFC	1999-07-13	21.875
6852	WFC	1999-07-14	21.5
6853	WFC	1999-07-15	21.5
6854	WFC	1999-07-16	21.5625
6855	WFC	1999-07-19	21.34375
6856	WFC	1999-07-20	21.03125
6857	WFC	1999-07-21	20.90625
6858	WFC	1999-07-22	20.96875
6859	WFC	1999-07-23	20.84375
6860	WFC	1999-07-26	20.4375
6861	WFC	1999-07-27	20.53125
6862	WFC	1999-07-28	20.40625
6863	WFC	1999-07-29	20.15625
6864	WFC	1999-07-30	19.5
6865	WFC	1999-08-02	19.3125
6866	WFC	1999-08-03	19.53125
6867	WFC	1999-08-04	18.96875
6868	WFC	1999-08-05	19.0625
6869	WFC	1999-08-06	18.6875
6870	WFC	1999-08-09	19.0625
6871	WFC	1999-08-10	18.75
6872	WFC	1999-08-11	19.34375
6873	WFC	1999-08-12	18.9375
6874	WFC	1999-08-13	19.90625
6875	WFC	1999-08-16	20.0
6876	WFC	1999-08-17	20.6875
6877	WFC	1999-08-18	20.625
6878	WFC	1999-08-19	20.6875
6879	WFC	1999-08-20	21.125
6880	WFC	1999-08-23	21.53125
6881	WFC	1999-08-24	21.625
6882	WFC	1999-08-25	21.9375
6883	WFC	1999-08-26	21.28125
6884	WFC	1999-08-27	20.90625
6885	WFC	1999-08-30	20.125
6886	WFC	1999-08-31	19.90625
6887	WFC	1999-09-01	20.3125
6888	WFC	1999-09-02	19.71875
6889	WFC	1999-09-03	20.71875
6890	WFC	1999-09-07	20.0625
6891	WFC	1999-09-08	19.96875
6892	WFC	1999-09-09	19.65625
6893	WFC	1999-09-10	19.9375
6894	WFC	1999-09-13	20.0
6895	WFC	1999-09-14	19.0625
6896	WFC	1999-09-15	19.125
6897	WFC	1999-09-16	18.90625
6898	WFC	1999-09-17	19.15625
6899	WFC	1999-09-20	18.8125
6900	WFC	1999-09-21	18.75
6901	WFC	1999-09-22	19.25
6902	WFC	1999-09-23	19.1875
6903	WFC	1999-09-24	19.96875
6904	WFC	1999-09-27	19.25
6905	WFC	1999-09-28	19.4375
6906	WFC	1999-09-29	19.28125
6907	WFC	1999-09-30	19.8125
6908	WFC	1999-10-01	19.5625
6909	WFC	1999-10-04	20.375
6910	WFC	1999-10-05	20.4375
6911	WFC	1999-10-06	20.8125
6912	WFC	1999-10-07	20.375
6913	WFC	1999-10-08	21.25
6914	WFC	1999-10-11	21.25
6915	WFC	1999-10-12	20.84375
6916	WFC	1999-10-13	19.84375
6917	WFC	1999-10-14	20.28125
6918	WFC	1999-10-15	19.5
6919	WFC	1999-10-18	19.75
6920	WFC	1999-10-19	20.8125
6921	WFC	1999-10-20	21.625
6922	WFC	1999-10-21	21.5625
6923	WFC	1999-10-22	22.375
6924	WFC	1999-10-25	22.15625
6925	WFC	1999-10-26	22.34375
6926	WFC	1999-10-27	23.25
6927	WFC	1999-10-28	24.53125
6928	WFC	1999-10-29	23.9375
6929	WFC	1999-11-01	23.4375
6930	WFC	1999-11-02	23.6875
6931	WFC	1999-11-03	23.0625
6932	WFC	1999-11-04	23.5
6933	WFC	1999-11-05	23.40625
6934	WFC	1999-11-08	23.5625
6935	WFC	1999-11-09	22.71875
6936	WFC	1999-11-10	22.46875
6937	WFC	1999-11-11	22.71875
6938	WFC	1999-11-12	23.875
6939	WFC	1999-11-15	23.625
6940	WFC	1999-11-16	24.0625
6941	WFC	1999-11-17	23.5625
6942	WFC	1999-11-18	23.96875
6943	WFC	1999-11-19	23.75
6944	WFC	1999-11-22	23.40625
6945	WFC	1999-11-23	23.09375
6946	WFC	1999-11-24	23.0
6947	WFC	1999-11-26	22.96875
6948	WFC	1999-11-29	22.5
6949	WFC	1999-11-30	23.25
6950	WFC	1999-12-01	23.4375
6951	WFC	1999-12-02	23.53125
6952	WFC	1999-12-03	23.59375
6953	WFC	1999-12-06	22.875
6954	WFC	1999-12-07	22.03125
6955	WFC	1999-12-08	21.8515625
6956	WFC	1999-12-09	22.375
6957	WFC	1999-12-10	22.4375
6958	WFC	1999-12-13	22.1015625
6959	WFC	1999-12-14	21.75
6960	WFC	1999-12-15	20.90625
6961	WFC	1999-12-16	19.71875
6962	WFC	1999-12-17	19.96875
6963	WFC	1999-12-20	20.328125
6964	WFC	1999-12-21	20.0
6965	WFC	1999-12-22	20.21875
6966	WFC	1999-12-23	20.75
6967	WFC	1999-12-27	20.4375
6968	WFC	1999-12-28	20.59375
6969	WFC	1999-12-29	20.28125
6970	WFC	1999-12-30	20.3125
6971	WFC	1999-12-31	20.21875
6972	WFC	2000-01-03	19.5625
6973	WFC	2000-01-04	18.59375
6974	WFC	2000-01-05	18.40625
6975	WFC	2000-01-06	19.21875
6976	WFC	2000-01-07	19.5625
6977	WFC	2000-01-10	18.9375
6978	WFC	2000-01-11	18.625
6979	WFC	2000-01-12	19.15625
6980	WFC	2000-01-13	20.21875
6981	WFC	2000-01-14	20.84375
6982	WFC	2000-01-18	19.4375
6983	WFC	2000-01-19	18.375
6984	WFC	2000-01-20	18.1875
6985	WFC	2000-01-21	18.3125
6986	WFC	2000-01-24	17.9375
6987	WFC	2000-01-25	18.8125
6988	WFC	2000-01-26	19.0
6989	WFC	2000-01-27	19.5
6990	WFC	2000-01-28	19.375
6991	WFC	2000-01-31	20.0
6992	WFC	2000-02-01	20.21875
6993	WFC	2000-02-02	19.5
6994	WFC	2000-02-03	19.4375
6995	WFC	2000-02-04	19.28125
6996	WFC	2000-02-07	19.09375
6997	WFC	2000-02-08	19.46875
6998	WFC	2000-02-09	18.9375
6999	WFC	2000-02-10	18.375
7000	WFC	2000-02-11	18.9375
7001	WFC	2000-02-14	18.90625
7002	WFC	2000-02-15	18.84375
7003	WFC	2000-02-16	18.0
7004	WFC	2000-02-17	17.46875
7005	WFC	2000-02-18	16.75
7006	WFC	2000-02-22	17.5
7007	WFC	2000-02-23	17.0
7008	WFC	2000-02-24	16.4375
7009	WFC	2000-02-25	16.34375
7010	WFC	2000-02-28	17.0625
7011	WFC	2000-02-29	16.53125
7012	WFC	2000-03-01	17.34375
7013	WFC	2000-03-02	16.96875
7014	WFC	2000-03-03	17.34375
7015	WFC	2000-03-06	17.21875
7016	WFC	2000-03-07	16.53125
7017	WFC	2000-03-08	15.5
7018	WFC	2000-03-09	16.40625
7019	WFC	2000-03-10	16.09375
7020	WFC	2000-03-13	16.3125
7021	WFC	2000-03-14	15.9375
7022	WFC	2000-03-15	18.0
7023	WFC	2000-03-16	19.25
7024	WFC	2000-03-17	19.25
7025	WFC	2000-03-20	18.96875
7026	WFC	2000-03-21	19.78125
7027	WFC	2000-03-22	20.0
7028	WFC	2000-03-23	20.71875
7029	WFC	2000-03-24	20.5
7030	WFC	2000-03-27	20.453125
7031	WFC	2000-03-28	20.34375
7032	WFC	2000-03-29	19.71875
7033	WFC	2000-03-30	19.59375
7034	WFC	2000-03-31	20.375
7035	WFC	2000-04-03	21.84375
7036	WFC	2000-04-04	21.625
7037	WFC	2000-04-05	21.21875
7038	WFC	2000-04-06	20.25
7039	WFC	2000-04-07	19.875
7040	WFC	2000-04-10	19.75
7041	WFC	2000-04-11	20.1875
7042	WFC	2000-04-12	21.0
7043	WFC	2000-04-13	20.875
7044	WFC	2000-04-14	20.0
7045	WFC	2000-04-17	19.6875
7046	WFC	2000-04-18	20.40625
7047	WFC	2000-04-19	20.375
7048	WFC	2000-04-20	20.90625
7049	WFC	2000-04-24	21.375
7050	WFC	2000-04-25	21.53125
7051	WFC	2000-04-26	21.53125
7052	WFC	2000-04-27	21.03125
7053	WFC	2000-04-28	20.53125
7054	WFC	2000-05-01	20.5625
7055	WFC	2000-05-02	20.6875
7056	WFC	2000-05-03	20.28125
7057	WFC	2000-05-04	19.875
7058	WFC	2000-05-05	19.9375
7059	WFC	2000-05-08	20.625
7060	WFC	2000-05-09	20.75
7061	WFC	2000-05-10	20.78125
7062	WFC	2000-05-11	21.25
7063	WFC	2000-05-12	21.84375
7064	WFC	2000-05-15	22.4375
7065	WFC	2000-05-16	21.8125
7066	WFC	2000-05-17	21.46875
7067	WFC	2000-05-18	21.59375
7068	WFC	2000-05-19	21.5625
7069	WFC	2000-05-22	21.9375
7070	WFC	2000-05-23	21.90625
7071	WFC	2000-05-24	22.25
7072	WFC	2000-05-25	21.9375
7073	WFC	2000-05-26	22.1875
7074	WFC	2000-05-30	22.4375
7075	WFC	2000-05-31	22.625
7076	WFC	2000-06-01	22.96875
7077	WFC	2000-06-02	23.875
7078	WFC	2000-06-05	22.5625
7079	WFC	2000-06-06	22.46875
7080	WFC	2000-06-07	22.75
7081	WFC	2000-06-08	22.40625
7082	WFC	2000-06-09	21.59375
7083	WFC	2000-06-12	21.984375
7084	WFC	2000-06-13	21.875
7085	WFC	2000-06-14	22.28125
7086	WFC	2000-06-15	21.03125
7087	WFC	2000-06-16	19.15625
7088	WFC	2000-06-19	20.125
7089	WFC	2000-06-20	19.5625
7090	WFC	2000-06-21	19.15625
7091	WFC	2000-06-22	19.90625
7092	WFC	2000-06-23	19.71875
7093	WFC	2000-06-26	20.09375
7094	WFC	2000-06-27	20.5
7095	WFC	2000-06-28	20.546875
7096	WFC	2000-06-29	20.375
7097	WFC	2000-06-30	19.375
7098	WFC	2000-07-03	20.34375
7099	WFC	2000-07-05	20.71875
7100	WFC	2000-07-06	21.25
7101	WFC	2000-07-07	21.34375
7102	WFC	2000-07-10	21.3125
7103	WFC	2000-07-11	21.46875
7104	WFC	2000-07-12	21.5625
7105	WFC	2000-07-13	21.40625
7106	WFC	2000-07-14	21.84375
7107	WFC	2000-07-17	21.6875
7108	WFC	2000-07-18	21.03125
7109	WFC	2000-07-19	21.09375
7110	WFC	2000-07-20	21.65625
7111	WFC	2000-07-21	21.1875
7112	WFC	2000-07-24	20.90625
7113	WFC	2000-07-25	20.90625
7114	WFC	2000-07-26	20.46875
7115	WFC	2000-07-27	21.0
7116	WFC	2000-07-28	20.9375
7117	WFC	2000-07-31	20.75
7118	WFC	2000-08-01	20.59375
7119	WFC	2000-08-02	20.71875
7120	WFC	2000-08-03	21.96875
7121	WFC	2000-08-04	22.0625
7122	WFC	2000-08-07	22.25
7123	WFC	2000-08-08	22.15625
7124	WFC	2000-08-09	22.125
7125	WFC	2000-08-10	22.4375
7126	WFC	2000-08-11	22.5
7127	WFC	2000-08-14	22.625
7128	WFC	2000-08-15	22.21875
7129	WFC	2000-08-16	22.0625
7130	WFC	2000-08-17	22.3125
7131	WFC	2000-08-18	22.125
7132	WFC	2000-08-21	22.1875
7133	WFC	2000-08-22	22.78125
7134	WFC	2000-08-23	22.59375
7135	WFC	2000-08-24	22.375
7136	WFC	2000-08-25	22.28125
7137	WFC	2000-08-28	22.03125
7138	WFC	2000-08-29	21.625
7139	WFC	2000-08-30	21.75
7140	WFC	2000-08-31	21.6015625
7141	WFC	2000-09-01	21.46875
7142	WFC	2000-09-05	21.84375
7143	WFC	2000-09-06	22.21875
7144	WFC	2000-09-07	22.5
7145	WFC	2000-09-08	22.9453125
7146	WFC	2000-09-11	23.125
7147	WFC	2000-09-12	23.15625
7148	WFC	2000-09-13	23.375
7149	WFC	2000-09-14	22.71875
7150	WFC	2000-09-15	22.921875
7151	WFC	2000-09-18	22.34375
7152	WFC	2000-09-19	23.25
7153	WFC	2000-09-20	22.625
7154	WFC	2000-09-21	22.3125
7155	WFC	2000-09-22	22.625
7156	WFC	2000-09-25	23.125
7157	WFC	2000-09-26	23.0625
7158	WFC	2000-09-27	23.15625
7159	WFC	2000-09-28	23.375
7160	WFC	2000-09-29	22.96875
7161	WFC	2000-10-02	23.53125
7162	WFC	2000-10-03	23.875
7163	WFC	2000-10-04	23.5625
7164	WFC	2000-10-05	23.84375
7165	WFC	2000-10-06	23.28125
7166	WFC	2000-10-09	23.0625
7167	WFC	2000-10-10	22.40625
7168	WFC	2000-10-11	21.9375
7169	WFC	2000-10-12	21.375
7170	WFC	2000-10-13	21.6875
7171	WFC	2000-10-16	21.78125
7172	WFC	2000-10-17	20.84375
7173	WFC	2000-10-18	21.125
7174	WFC	2000-10-19	21.34375
7175	WFC	2000-10-20	21.15625
7176	WFC	2000-10-23	21.09375
7177	WFC	2000-10-24	21.65625
7178	WFC	2000-10-25	21.25
7179	WFC	2000-10-26	21.5
7180	WFC	2000-10-27	21.84375
7181	WFC	2000-10-30	22.90625
7182	WFC	2000-10-31	23.15625
7183	WFC	2000-11-01	23.1875
7184	WFC	2000-11-02	23.25
7185	WFC	2000-11-03	23.25
7186	WFC	2000-11-06	23.40625
7187	WFC	2000-11-07	23.25
7188	WFC	2000-11-08	23.46875
7189	WFC	2000-11-09	23.90625
7190	WFC	2000-11-10	23.5625
7191	WFC	2000-11-13	23.0
7192	WFC	2000-11-14	23.3125
7193	WFC	2000-11-15	22.375
7194	WFC	2000-11-16	22.25
7195	WFC	2000-11-17	22.375
7196	WFC	2000-11-20	22.0
7197	WFC	2000-11-21	22.5
7198	WFC	2000-11-22	21.625
7199	WFC	2000-11-24	21.6875
7200	WFC	2000-11-27	22.15625
7201	WFC	2000-11-28	22.84375
7202	WFC	2000-11-29	23.46875
7203	WFC	2000-11-30	23.71875
7204	WFC	2000-12-01	23.6875
7205	WFC	2000-12-04	23.375
7206	WFC	2000-12-05	24.03125
7207	WFC	2000-12-06	24.25
7208	WFC	2000-12-07	24.78125
7209	WFC	2000-12-08	24.71875
7210	WFC	2000-12-11	24.875
7211	WFC	2000-12-12	24.96875
7212	WFC	2000-12-13	25.0
7213	WFC	2000-12-14	24.9375
7214	WFC	2000-12-15	25.21875
7215	WFC	2000-12-18	26.34375
7216	WFC	2000-12-19	26.40625
7217	WFC	2000-12-20	26.46875
7218	WFC	2000-12-21	26.46875
7219	WFC	2000-12-22	26.96875
7220	WFC	2000-12-26	27.46875
7221	WFC	2000-12-27	27.65625
7222	WFC	2000-12-28	27.875
7223	WFC	2000-12-29	27.84375
7224	WFC	2001-01-02	26.96875
7225	WFC	2001-01-03	26.5625
7226	WFC	2001-01-04	26.0
7227	WFC	2001-01-05	26.1875
7228	WFC	2001-01-08	25.9375
7229	WFC	2001-01-09	24.71875
7230	WFC	2001-01-10	24.34375
7231	WFC	2001-01-11	24.625
7232	WFC	2001-01-12	24.34375
7233	WFC	2001-01-16	24.96875
7234	WFC	2001-01-17	24.6875
7235	WFC	2001-01-18	24.21875
7236	WFC	2001-01-19	24.53125
7237	WFC	2001-01-22	24.8125
7238	WFC	2001-01-23	24.8125
7239	WFC	2001-01-24	25.09375
7240	WFC	2001-01-25	25.3125
7241	WFC	2001-01-26	25.75
7242	WFC	2001-01-29	25.565000534057617
7243	WFC	2001-01-30	25.954999923706055
7244	WFC	2001-01-31	25.7549991607666
7245	WFC	2001-02-01	25.200000762939453
7246	WFC	2001-02-02	25.1200008392334
7247	WFC	2001-02-05	25.68000030517578
7248	WFC	2001-02-06	25.44499969482422
7249	WFC	2001-02-07	25.3700008392334
7250	WFC	2001-02-08	25.549999237060547
7251	WFC	2001-02-09	25.334999084472656
7252	WFC	2001-02-12	25.399999618530273
7253	WFC	2001-02-13	24.9950008392334
7254	WFC	2001-02-14	25.139999389648438
7255	WFC	2001-02-15	24.854999542236328
7256	WFC	2001-02-16	25.05500030517578
7257	WFC	2001-02-20	24.34000015258789
7258	WFC	2001-02-21	24.010000228881836
7259	WFC	2001-02-22	24.075000762939453
7260	WFC	2001-02-23	24.235000610351562
7261	WFC	2001-02-26	24.790000915527344
7262	WFC	2001-02-27	25.03499984741211
7263	WFC	2001-02-28	24.81999969482422
7264	WFC	2001-03-01	24.780000686645508
7265	WFC	2001-03-02	25.084999084472656
7266	WFC	2001-03-05	24.915000915527344
7267	WFC	2001-03-06	24.735000610351562
7268	WFC	2001-03-07	25.6200008392334
7269	WFC	2001-03-08	25.854999542236328
7270	WFC	2001-03-09	25.2450008392334
7271	WFC	2001-03-12	23.899999618530273
7272	WFC	2001-03-13	24.725000381469727
7273	WFC	2001-03-14	23.280000686645508
7274	WFC	2001-03-15	24.360000610351562
7275	WFC	2001-03-16	23.94499969482422
7276	WFC	2001-03-19	24.014999389648438
7277	WFC	2001-03-20	23.424999237060547
7278	WFC	2001-03-21	22.709999084472656
7279	WFC	2001-03-22	22.0
7280	WFC	2001-03-23	22.71500015258789
7281	WFC	2001-03-26	23.100000381469727
7282	WFC	2001-03-27	24.295000076293945
7283	WFC	2001-03-28	24.329999923706055
7284	WFC	2001-03-29	24.014999389648438
7285	WFC	2001-03-30	24.735000610351562
7286	WFC	2001-04-02	24.844999313354492
7287	WFC	2001-04-03	24.475000381469727
7288	WFC	2001-04-04	22.9950008392334
7289	WFC	2001-04-05	23.815000534057617
7290	WFC	2001-04-06	23.125
7291	WFC	2001-04-09	22.979999542236328
7292	WFC	2001-04-10	23.6200008392334
7293	WFC	2001-04-11	23.450000762939453
7294	WFC	2001-04-12	23.885000228881836
7295	WFC	2001-04-16	23.575000762939453
7296	WFC	2001-04-17	22.850000381469727
7297	WFC	2001-04-18	23.799999237060547
7298	WFC	2001-04-19	23.985000610351562
7299	WFC	2001-04-20	23.96500015258789
7300	WFC	2001-04-23	23.774999618530273
7301	WFC	2001-04-24	23.950000762939453
7302	WFC	2001-04-25	23.524999618530273
7303	WFC	2001-04-26	23.065000534057617
7304	WFC	2001-04-27	23.90999984741211
7305	WFC	2001-04-30	23.485000610351562
7306	WFC	2001-05-01	23.670000076293945
7307	WFC	2001-05-02	23.799999237060547
7308	WFC	2001-05-03	23.725000381469727
7309	WFC	2001-05-04	23.649999618530273
7310	WFC	2001-05-07	23.670000076293945
7311	WFC	2001-05-08	23.239999771118164
7312	WFC	2001-05-09	23.0
7313	WFC	2001-05-10	22.959999084472656
7314	WFC	2001-05-11	22.75
7315	WFC	2001-05-14	22.799999237060547
7316	WFC	2001-05-15	22.59000015258789
7317	WFC	2001-05-16	22.850000381469727
7318	WFC	2001-05-17	22.704999923706055
7319	WFC	2001-05-18	22.989999771118164
7320	WFC	2001-05-21	23.100000381469727
7321	WFC	2001-05-22	23.600000381469727
7322	WFC	2001-05-23	23.969999313354492
7323	WFC	2001-05-24	23.899999618530273
7324	WFC	2001-05-25	23.434999465942383
7325	WFC	2001-05-29	23.3799991607666
7326	WFC	2001-05-30	23.350000381469727
7327	WFC	2001-05-31	23.540000915527344
7328	WFC	2001-06-01	23.65999984741211
7329	WFC	2001-06-04	24.174999237060547
7330	WFC	2001-06-05	24.385000228881836
7331	WFC	2001-06-06	23.920000076293945
7332	WFC	2001-06-07	23.829999923706055
7333	WFC	2001-06-08	23.219999313354492
7334	WFC	2001-06-11	22.8799991607666
7335	WFC	2001-06-12	22.700000762939453
7336	WFC	2001-06-13	22.184999465942383
7337	WFC	2001-06-14	21.825000762939453
7338	WFC	2001-06-15	21.575000762939453
7339	WFC	2001-06-18	21.635000228881836
7340	WFC	2001-06-19	21.7549991607666
7341	WFC	2001-06-20	22.2549991607666
7342	WFC	2001-06-21	23.100000381469727
7343	WFC	2001-06-22	23.09000015258789
7344	WFC	2001-06-25	22.684999465942383
7345	WFC	2001-06-26	22.655000686645508
7346	WFC	2001-06-27	22.889999389648438
7347	WFC	2001-06-28	23.204999923706055
7348	WFC	2001-06-29	23.21500015258789
7349	WFC	2001-07-02	23.514999389648438
7350	WFC	2001-07-03	23.565000534057617
7351	WFC	2001-07-05	23.274999618530273
7352	WFC	2001-07-06	23.0049991607666
7353	WFC	2001-07-09	22.90999984741211
7354	WFC	2001-07-10	22.614999771118164
7355	WFC	2001-07-11	22.645000457763672
7356	WFC	2001-07-12	22.84000015258789
7357	WFC	2001-07-13	23.2450008392334
7358	WFC	2001-07-16	23.014999389648438
7359	WFC	2001-07-17	23.75
7360	WFC	2001-07-18	23.475000381469727
7361	WFC	2001-07-19	23.549999237060547
7362	WFC	2001-07-20	23.1200008392334
7363	WFC	2001-07-23	22.950000762939453
7364	WFC	2001-07-24	22.709999084472656
7365	WFC	2001-07-25	22.809999465942383
7366	WFC	2001-07-26	22.735000610351562
7367	WFC	2001-07-27	22.704999923706055
7368	WFC	2001-07-30	22.899999618530273
7369	WFC	2001-07-31	23.030000686645508
7370	WFC	2001-08-01	23.290000915527344
7371	WFC	2001-08-02	23.3700008392334
7372	WFC	2001-08-03	23.364999771118164
7373	WFC	2001-08-06	23.075000762939453
7374	WFC	2001-08-07	23.06999969482422
7375	WFC	2001-08-08	22.81999969482422
7376	WFC	2001-08-09	22.78499984741211
7377	WFC	2001-08-10	23.0
7378	WFC	2001-08-13	23.299999237060547
7379	WFC	2001-08-14	23.325000762939453
7380	WFC	2001-08-15	23.540000915527344
7381	WFC	2001-08-16	23.155000686645508
7382	WFC	2001-08-17	23.03499984741211
7383	WFC	2001-08-20	23.549999237060547
7384	WFC	2001-08-21	23.655000686645508
7385	WFC	2001-08-22	23.860000610351562
7386	WFC	2001-08-23	23.78499984741211
7387	WFC	2001-08-24	23.875
7388	WFC	2001-08-27	23.760000228881836
7389	WFC	2001-08-28	23.424999237060547
7390	WFC	2001-08-29	22.975000381469727
7391	WFC	2001-08-30	22.924999237060547
7392	WFC	2001-08-31	23.0049991607666
7393	WFC	2001-09-04	23.235000610351562
7394	WFC	2001-09-05	23.084999084472656
7395	WFC	2001-09-06	22.68000030517578
7396	WFC	2001-09-07	22.364999771118164
7397	WFC	2001-09-10	22.125
7398	WFC	2001-09-17	21.75
7399	WFC	2001-09-18	21.8799991607666
7400	WFC	2001-09-19	22.05500030517578
7401	WFC	2001-09-20	21.489999771118164
7402	WFC	2001-09-21	21.225000381469727
7403	WFC	2001-09-24	21.584999084472656
7404	WFC	2001-09-25	21.774999618530273
7405	WFC	2001-09-26	21.834999084472656
7406	WFC	2001-09-27	21.850000381469727
7407	WFC	2001-09-28	22.225000381469727
7408	WFC	2001-10-01	22.229999542236328
7409	WFC	2001-10-02	22.299999237060547
7410	WFC	2001-10-03	22.375
7411	WFC	2001-10-04	22.125
7412	WFC	2001-10-05	21.524999618530273
7413	WFC	2001-10-08	20.834999084472656
7414	WFC	2001-10-09	20.84000015258789
7415	WFC	2001-10-10	21.059999465942383
7416	WFC	2001-10-11	20.924999237060547
7417	WFC	2001-10-12	20.540000915527344
7418	WFC	2001-10-15	20.385000228881836
7419	WFC	2001-10-16	20.094999313354492
7420	WFC	2001-10-17	19.424999237060547
7421	WFC	2001-10-18	19.53499984741211
7422	WFC	2001-10-19	19.5
7423	WFC	2001-10-22	19.864999771118164
7424	WFC	2001-10-23	20.0
7425	WFC	2001-10-24	20.149999618530273
7426	WFC	2001-10-25	20.700000762939453
7427	WFC	2001-10-26	20.549999237060547
7428	WFC	2001-10-29	20.0
7429	WFC	2001-10-30	19.924999237060547
7430	WFC	2001-10-31	19.75
7431	WFC	2001-11-01	20.045000076293945
7432	WFC	2001-11-02	20.040000915527344
7433	WFC	2001-11-05	20.440000534057617
7434	WFC	2001-11-06	21.200000762939453
7435	WFC	2001-11-07	21.299999237060547
7436	WFC	2001-11-08	21.2450008392334
7437	WFC	2001-11-09	21.174999237060547
7438	WFC	2001-11-12	21.309999465942383
7439	WFC	2001-11-13	21.219999313354492
7440	WFC	2001-11-14	21.170000076293945
7441	WFC	2001-11-15	20.93000030517578
7442	WFC	2001-11-16	21.18000030517578
7443	WFC	2001-11-19	21.18000030517578
7444	WFC	2001-11-20	21.155000686645508
7445	WFC	2001-11-21	21.165000915527344
7446	WFC	2001-11-23	21.43000030517578
7447	WFC	2001-11-26	21.684999465942383
7448	WFC	2001-11-27	21.55500030517578
7449	WFC	2001-11-28	21.329999923706055
7450	WFC	2001-11-29	21.545000076293945
7451	WFC	2001-11-30	21.399999618530273
7452	WFC	2001-12-03	21.225000381469727
7453	WFC	2001-12-04	21.489999771118164
7454	WFC	2001-12-05	21.690000534057617
7455	WFC	2001-12-06	21.809999465942383
7456	WFC	2001-12-07	21.860000610351562
7457	WFC	2001-12-10	21.81999969482422
7458	WFC	2001-12-11	21.719999313354492
7459	WFC	2001-12-12	21.700000762939453
7460	WFC	2001-12-13	21.360000610351562
7461	WFC	2001-12-14	21.334999084472656
7462	WFC	2001-12-17	21.469999313354492
7463	WFC	2001-12-18	21.774999618530273
7464	WFC	2001-12-19	21.799999237060547
7465	WFC	2001-12-20	21.8700008392334
7466	WFC	2001-12-21	21.575000762939453
7467	WFC	2001-12-24	21.649999618530273
7468	WFC	2001-12-26	21.584999084472656
7469	WFC	2001-12-27	21.700000762939453
7470	WFC	2001-12-28	21.799999237060547
7471	WFC	2001-12-31	21.735000610351562
7472	WFC	2002-01-02	21.719999313354492
7473	WFC	2002-01-03	21.799999237060547
7474	WFC	2002-01-04	21.854999542236328
7475	WFC	2002-01-07	21.889999389648438
7476	WFC	2002-01-08	21.80500030517578
7477	WFC	2002-01-09	21.69499969482422
7478	WFC	2002-01-10	21.735000610351562
7479	WFC	2002-01-11	21.649999618530273
7480	WFC	2002-01-14	21.510000228881836
7481	WFC	2002-01-15	22.65999984741211
7482	WFC	2002-01-16	22.674999237060547
7483	WFC	2002-01-17	22.80500030517578
7484	WFC	2002-01-18	22.690000534057617
7485	WFC	2002-01-22	23.334999084472656
7486	WFC	2002-01-23	23.479999542236328
7487	WFC	2002-01-24	23.575000762939453
7488	WFC	2002-01-25	23.549999237060547
7489	WFC	2002-01-28	23.575000762939453
7490	WFC	2002-01-29	22.860000610351562
7491	WFC	2002-01-30	23.05500030517578
7492	WFC	2002-01-31	23.19499969482422
7493	WFC	2002-02-01	23.350000381469727
7494	WFC	2002-02-04	22.854999542236328
7495	WFC	2002-02-05	22.68000030517578
7496	WFC	2002-02-06	22.6299991607666
7497	WFC	2002-02-07	22.700000762939453
7498	WFC	2002-02-08	22.889999389648438
7499	WFC	2002-02-11	23.184999465942383
7500	WFC	2002-02-12	23.209999084472656
7501	WFC	2002-02-13	23.34000015258789
7502	WFC	2002-02-14	23.28499984741211
7503	WFC	2002-02-15	23.09000015258789
7504	WFC	2002-02-19	22.75
7505	WFC	2002-02-20	22.969999313354492
7506	WFC	2002-02-21	22.875
7507	WFC	2002-02-22	23.030000686645508
7508	WFC	2002-02-25	23.299999237060547
7509	WFC	2002-02-26	23.315000534057617
7510	WFC	2002-02-27	23.424999237060547
7511	WFC	2002-02-28	23.450000762939453
7512	WFC	2002-03-01	23.920000076293945
7513	WFC	2002-03-04	24.56999969482422
7514	WFC	2002-03-05	24.309999465942383
7515	WFC	2002-03-06	24.549999237060547
7516	WFC	2002-03-07	24.44499969482422
7517	WFC	2002-03-08	24.524999618530273
7518	WFC	2002-03-11	24.649999618530273
7519	WFC	2002-03-12	24.950000762939453
7520	WFC	2002-03-13	24.799999237060547
7521	WFC	2002-03-14	24.700000762939453
7522	WFC	2002-03-15	25.25
7523	WFC	2002-03-18	25.084999084472656
7524	WFC	2002-03-19	25.094999313354492
7525	WFC	2002-03-20	24.764999389648438
7526	WFC	2002-03-21	24.600000381469727
7527	WFC	2002-03-22	24.774999618530273
7528	WFC	2002-03-25	24.520000457763672
7529	WFC	2002-03-26	24.575000762939453
7530	WFC	2002-03-27	24.815000534057617
7531	WFC	2002-03-28	24.700000762939453
7532	WFC	2002-04-01	24.46500015258789
7533	WFC	2002-04-02	24.510000228881836
7534	WFC	2002-04-03	24.149999618530273
7535	WFC	2002-04-04	24.375
7536	WFC	2002-04-05	24.485000610351562
7537	WFC	2002-04-08	24.56999969482422
7538	WFC	2002-04-09	24.645000457763672
7539	WFC	2002-04-10	24.799999237060547
7540	WFC	2002-04-11	24.549999237060547
7541	WFC	2002-04-12	24.989999771118164
7542	WFC	2002-04-15	24.795000076293945
7543	WFC	2002-04-16	25.049999237060547
7544	WFC	2002-04-17	25.549999237060547
7545	WFC	2002-04-18	25.670000076293945
7546	WFC	2002-04-19	25.545000076293945
7547	WFC	2002-04-22	25.110000610351562
7548	WFC	2002-04-23	24.915000915527344
7549	WFC	2002-04-24	25.239999771118164
7550	WFC	2002-04-25	25.399999618530273
7551	WFC	2002-04-26	25.5
7552	WFC	2002-04-29	25.28499984741211
7553	WFC	2002-04-30	25.575000762939453
7554	WFC	2002-05-01	25.5049991607666
7555	WFC	2002-05-02	25.989999771118164
7556	WFC	2002-05-03	25.864999771118164
7557	WFC	2002-05-06	25.489999771118164
7558	WFC	2002-05-07	25.649999618530273
7559	WFC	2002-05-08	25.899999618530273
7560	WFC	2002-05-09	25.46500015258789
7561	WFC	2002-05-10	25.100000381469727
7562	WFC	2002-05-13	25.59000015258789
7563	WFC	2002-05-14	26.09000015258789
7564	WFC	2002-05-15	26.1299991607666
7565	WFC	2002-05-16	26.334999084472656
7566	WFC	2002-05-17	26.389999389648438
7567	WFC	2002-05-20	26.1200008392334
7568	WFC	2002-05-21	26.299999237060547
7569	WFC	2002-05-22	26.049999237060547
7570	WFC	2002-05-23	26.604999542236328
7571	WFC	2002-05-24	26.44499969482422
7572	WFC	2002-05-28	26.354999542236328
7573	WFC	2002-05-29	26.219999313354492
7574	WFC	2002-05-30	26.18000030517578
7575	WFC	2002-05-31	26.200000762939453
7576	WFC	2002-06-03	25.75
7577	WFC	2002-06-04	25.489999771118164
7578	WFC	2002-06-05	25.524999618530273
7579	WFC	2002-06-06	24.825000762939453
7580	WFC	2002-06-07	24.979999542236328
7581	WFC	2002-06-10	25.0049991607666
7582	WFC	2002-06-11	24.75
7583	WFC	2002-06-12	24.9950008392334
7584	WFC	2002-06-13	24.600000381469727
7585	WFC	2002-06-14	24.915000915527344
7586	WFC	2002-06-17	25.75
7587	WFC	2002-06-18	25.81999969482422
7588	WFC	2002-06-19	25.600000381469727
7589	WFC	2002-06-20	25.5
7590	WFC	2002-06-21	25.55500030517578
7591	WFC	2002-06-24	25.155000686645508
7592	WFC	2002-06-25	25.149999618530273
7593	WFC	2002-06-26	24.844999313354492
7594	WFC	2002-06-27	25.079999923706055
7595	WFC	2002-06-28	25.030000686645508
7596	WFC	2002-07-01	24.665000915527344
7597	WFC	2002-07-02	24.825000762939453
7598	WFC	2002-07-03	24.545000076293945
7599	WFC	2002-07-05	25.204999923706055
7600	WFC	2002-07-08	25.434999465942383
7601	WFC	2002-07-09	25.1299991607666
7602	WFC	2002-07-10	24.540000915527344
7603	WFC	2002-07-11	24.375
7604	WFC	2002-07-12	24.049999237060547
7605	WFC	2002-07-15	23.575000762939453
7606	WFC	2002-07-16	23.600000381469727
7607	WFC	2002-07-17	23.885000228881836
7608	WFC	2002-07-18	23.25
7609	WFC	2002-07-19	22.514999389648438
7610	WFC	2002-07-22	22.204999923706055
7611	WFC	2002-07-23	21.315000534057617
7612	WFC	2002-07-24	22.719999313354492
7613	WFC	2002-07-25	23.219999313354492
7614	WFC	2002-07-26	23.850000381469727
7615	WFC	2002-07-29	24.774999618530273
7616	WFC	2002-07-30	24.850000381469727
7617	WFC	2002-07-31	25.43000030517578
7618	WFC	2002-08-01	24.674999237060547
7619	WFC	2002-08-02	24.454999923706055
7620	WFC	2002-08-05	24.045000076293945
7621	WFC	2002-08-06	24.4950008392334
7622	WFC	2002-08-07	24.940000534057617
7623	WFC	2002-08-08	25.71500015258789
7624	WFC	2002-08-09	25.899999618530273
7625	WFC	2002-08-12	25.625
7626	WFC	2002-08-13	25.1200008392334
7627	WFC	2002-08-14	25.774999618530273
7628	WFC	2002-08-15	25.825000762939453
7629	WFC	2002-08-16	25.700000762939453
7630	WFC	2002-08-19	26.325000762939453
7631	WFC	2002-08-20	25.815000534057617
7632	WFC	2002-08-21	25.7549991607666
7633	WFC	2002-08-22	25.96500015258789
7634	WFC	2002-08-23	25.81999969482422
7635	WFC	2002-08-26	26.25
7636	WFC	2002-08-27	26.350000381469727
7637	WFC	2002-08-28	26.024999618530273
7638	WFC	2002-08-29	25.825000762939453
7639	WFC	2002-08-30	26.094999313354492
7640	WFC	2002-09-03	25.549999237060547
7641	WFC	2002-09-04	25.489999771118164
7642	WFC	2002-09-05	25.43000030517578
7643	WFC	2002-09-06	25.75
7644	WFC	2002-09-09	25.834999084472656
7645	WFC	2002-09-10	25.6200008392334
7646	WFC	2002-09-11	25.399999618530273
7647	WFC	2002-09-12	24.6200008392334
7648	WFC	2002-09-13	24.540000915527344
7649	WFC	2002-09-16	24.510000228881836
7650	WFC	2002-09-17	24.114999771118164
7651	WFC	2002-09-18	23.709999084472656
7652	WFC	2002-09-19	23.010000228881836
7653	WFC	2002-09-20	23.44499969482422
7654	WFC	2002-09-23	24.309999465942383
7655	WFC	2002-09-24	24.0
7656	WFC	2002-09-25	24.274999618530273
7657	WFC	2002-09-26	24.489999771118164
7658	WFC	2002-09-27	24.225000381469727
7659	WFC	2002-09-30	24.079999923706055
7660	WFC	2002-10-01	24.405000686645508
7661	WFC	2002-10-02	23.899999618530273
7662	WFC	2002-10-03	23.084999084472656
7663	WFC	2002-10-04	22.43000030517578
7664	WFC	2002-10-07	21.764999389648438
7665	WFC	2002-10-08	22.625
7666	WFC	2002-10-09	22.299999237060547
7667	WFC	2002-10-10	22.600000381469727
7668	WFC	2002-10-11	23.424999237060547
7669	WFC	2002-10-14	23.614999771118164
7670	WFC	2002-10-15	24.889999389648438
7671	WFC	2002-10-16	24.860000610351562
7672	WFC	2002-10-17	24.815000534057617
7673	WFC	2002-10-18	25.18000030517578
7674	WFC	2002-10-21	25.360000610351562
7675	WFC	2002-10-22	25.239999771118164
7676	WFC	2002-10-23	25.350000381469727
7677	WFC	2002-10-24	25.100000381469727
7678	WFC	2002-10-25	25.510000228881836
7679	WFC	2002-10-28	25.21500015258789
7680	WFC	2002-10-29	25.075000762939453
7681	WFC	2002-10-30	25.315000534057617
7682	WFC	2002-10-31	25.235000610351562
7683	WFC	2002-11-01	25.34000015258789
7684	WFC	2002-11-04	25.045000076293945
7685	WFC	2002-11-05	24.989999771118164
7686	WFC	2002-11-06	24.325000762939453
7687	WFC	2002-11-07	23.604999542236328
7688	WFC	2002-11-08	22.729999542236328
7689	WFC	2002-11-11	22.989999771118164
7690	WFC	2002-11-12	23.200000762939453
7691	WFC	2002-11-13	23.239999771118164
7692	WFC	2002-11-14	23.75
7693	WFC	2002-11-15	24.010000228881836
7694	WFC	2002-11-18	23.674999237060547
7695	WFC	2002-11-19	23.165000915527344
7696	WFC	2002-11-20	23.5
7697	WFC	2002-11-21	23.799999237060547
7698	WFC	2002-11-22	23.75
7699	WFC	2002-11-25	23.55500030517578
7700	WFC	2002-11-26	22.799999237060547
7701	WFC	2002-11-27	23.459999084472656
7702	WFC	2002-11-29	23.104999542236328
7703	WFC	2002-12-02	23.125
7704	WFC	2002-12-03	22.94499969482422
7705	WFC	2002-12-04	23.225000381469727
7706	WFC	2002-12-05	22.864999771118164
7707	WFC	2002-12-06	23.024999618530273
7708	WFC	2002-12-09	22.924999237060547
7709	WFC	2002-12-10	23.415000915527344
7710	WFC	2002-12-11	23.350000381469727
7711	WFC	2002-12-12	23.174999237060547
7712	WFC	2002-12-13	23.0
7713	WFC	2002-12-16	23.5
7714	WFC	2002-12-17	23.40999984741211
7715	WFC	2002-12-18	23.135000228881836
7716	WFC	2002-12-19	23.084999084472656
7717	WFC	2002-12-20	23.53499984741211
7718	WFC	2002-12-23	23.530000686645508
7719	WFC	2002-12-24	23.459999084472656
7720	WFC	2002-12-26	23.420000076293945
7721	WFC	2002-12-27	23.149999618530273
7722	WFC	2002-12-30	23.540000915527344
7723	WFC	2002-12-31	23.434999465942383
7724	WFC	2003-01-02	24.28499984741211
7725	WFC	2003-01-03	23.94499969482422
7726	WFC	2003-01-06	24.420000076293945
7727	WFC	2003-01-07	24.270000457763672
7728	WFC	2003-01-08	23.924999237060547
7729	WFC	2003-01-09	24.149999618530273
7730	WFC	2003-01-10	24.03499984741211
7731	WFC	2003-01-13	24.174999237060547
7732	WFC	2003-01-14	24.309999465942383
7733	WFC	2003-01-15	23.844999313354492
7734	WFC	2003-01-16	23.5
7735	WFC	2003-01-17	23.635000228881836
7736	WFC	2003-01-21	23.559999465942383
7737	WFC	2003-01-22	23.514999389648438
7738	WFC	2003-01-23	23.864999771118164
7739	WFC	2003-01-24	23.524999618530273
7740	WFC	2003-01-27	23.375
7741	WFC	2003-01-28	23.299999237060547
7742	WFC	2003-01-29	23.43000030517578
7743	WFC	2003-01-30	23.174999237060547
7744	WFC	2003-01-31	23.684999465942383
7745	WFC	2003-02-03	23.8700008392334
7746	WFC	2003-02-04	23.514999389648438
7747	WFC	2003-02-05	22.65999984741211
7748	WFC	2003-02-06	22.93000030517578
7749	WFC	2003-02-07	22.725000381469727
7750	WFC	2003-02-10	22.90999984741211
7751	WFC	2003-02-11	22.799999237060547
7752	WFC	2003-02-12	22.670000076293945
7753	WFC	2003-02-13	22.799999237060547
7754	WFC	2003-02-14	23.165000915527344
7755	WFC	2003-02-18	23.360000610351562
7756	WFC	2003-02-19	23.209999084472656
7757	WFC	2003-02-20	23.040000915527344
7758	WFC	2003-02-21	23.209999084472656
7759	WFC	2003-02-24	22.6200008392334
7760	WFC	2003-02-25	22.795000076293945
7761	WFC	2003-02-26	22.540000915527344
7762	WFC	2003-02-27	22.735000610351562
7763	WFC	2003-02-28	22.674999237060547
7764	WFC	2003-03-03	22.674999237060547
7765	WFC	2003-03-04	22.5
7766	WFC	2003-03-05	22.81999969482422
7767	WFC	2003-03-06	22.514999389648438
7768	WFC	2003-03-07	22.774999618530273
7769	WFC	2003-03-10	22.135000228881836
7770	WFC	2003-03-11	22.170000076293945
7771	WFC	2003-03-12	22.075000762939453
7772	WFC	2003-03-13	22.875
7773	WFC	2003-03-14	22.875
7774	WFC	2003-03-17	23.424999237060547
7775	WFC	2003-03-18	23.34000015258789
7776	WFC	2003-03-19	23.540000915527344
7777	WFC	2003-03-20	23.424999237060547
7778	WFC	2003-03-21	23.6299991607666
7779	WFC	2003-03-24	22.875
7780	WFC	2003-03-25	23.229999542236328
7781	WFC	2003-03-26	22.950000762939453
7782	WFC	2003-03-27	22.78499984741211
7783	WFC	2003-03-28	22.834999084472656
7784	WFC	2003-03-31	22.4950008392334
7785	WFC	2003-04-01	23.149999618530273
7786	WFC	2003-04-02	23.665000915527344
7787	WFC	2003-04-03	23.399999618530273
7788	WFC	2003-04-04	23.540000915527344
7789	WFC	2003-04-07	23.415000915527344
7790	WFC	2003-04-08	23.725000381469727
7791	WFC	2003-04-09	23.190000534057617
7792	WFC	2003-04-10	23.454999923706055
7793	WFC	2003-04-11	23.1200008392334
7794	WFC	2003-04-14	23.399999618530273
7795	WFC	2003-04-15	23.725000381469727
7796	WFC	2003-04-16	23.3700008392334
7797	WFC	2003-04-17	23.75
7798	WFC	2003-04-21	23.475000381469727
7799	WFC	2003-04-22	23.915000915527344
7800	WFC	2003-04-23	24.084999084472656
7801	WFC	2003-04-24	23.790000915527344
7802	WFC	2003-04-25	23.709999084472656
7803	WFC	2003-04-28	23.96500015258789
7804	WFC	2003-04-29	24.065000534057617
7805	WFC	2003-04-30	24.1299991607666
7806	WFC	2003-05-01	24.190000534057617
7807	WFC	2003-05-02	24.5
7808	WFC	2003-05-05	24.024999618530273
7809	WFC	2003-05-06	24.19499969482422
7810	WFC	2003-05-07	23.875
7811	WFC	2003-05-08	23.540000915527344
7812	WFC	2003-05-09	23.709999084472656
7813	WFC	2003-05-12	24.049999237060547
7814	WFC	2003-05-13	23.959999084472656
7815	WFC	2003-05-14	23.875
7816	WFC	2003-05-15	24.065000534057617
7817	WFC	2003-05-16	24.19499969482422
7818	WFC	2003-05-19	23.780000686645508
7819	WFC	2003-05-20	23.690000534057617
7820	WFC	2003-05-21	23.649999618530273
7821	WFC	2003-05-22	23.540000915527344
7822	WFC	2003-05-23	23.649999618530273
7823	WFC	2003-05-27	24.1200008392334
7824	WFC	2003-05-28	23.875
7825	WFC	2003-05-29	23.78499984741211
7826	WFC	2003-05-30	24.149999618530273
7827	WFC	2003-06-02	24.450000762939453
7828	WFC	2003-06-03	24.635000228881836
7829	WFC	2003-06-04	25.1200008392334
7830	WFC	2003-06-05	25.299999237060547
7831	WFC	2003-06-06	25.149999618530273
7832	WFC	2003-06-09	24.899999618530273
7833	WFC	2003-06-10	25.309999465942383
7834	WFC	2003-06-11	25.71500015258789
7835	WFC	2003-06-12	25.764999389648438
7836	WFC	2003-06-13	25.40999984741211
7837	WFC	2003-06-16	25.899999618530273
7838	WFC	2003-06-17	25.899999618530273
7839	WFC	2003-06-18	26.0
7840	WFC	2003-06-19	25.549999237060547
7841	WFC	2003-06-20	25.600000381469727
7842	WFC	2003-06-23	25.3799991607666
7843	WFC	2003-06-24	25.475000381469727
7844	WFC	2003-06-25	25.334999084472656
7845	WFC	2003-06-26	25.735000610351562
7846	WFC	2003-06-27	25.524999618530273
7847	WFC	2003-06-30	25.200000762939453
7848	WFC	2003-07-01	25.354999542236328
7849	WFC	2003-07-02	25.485000610351562
7850	WFC	2003-07-03	25.350000381469727
7851	WFC	2003-07-07	25.56999969482422
7852	WFC	2003-07-08	25.399999618530273
7853	WFC	2003-07-09	25.415000915527344
7854	WFC	2003-07-10	25.485000610351562
7855	WFC	2003-07-11	25.940000534057617
7856	WFC	2003-07-14	26.514999389648438
7857	WFC	2003-07-15	25.96500015258789
7858	WFC	2003-07-16	25.969999313354492
7859	WFC	2003-07-17	25.475000381469727
7860	WFC	2003-07-18	25.690000534057617
7861	WFC	2003-07-21	25.6200008392334
7862	WFC	2003-07-22	25.985000610351562
7863	WFC	2003-07-23	25.94499969482422
7864	WFC	2003-07-24	25.725000381469727
7865	WFC	2003-07-25	26.045000076293945
7866	WFC	2003-07-28	25.950000762939453
7867	WFC	2003-07-29	25.905000686645508
7868	WFC	2003-07-30	25.665000915527344
7869	WFC	2003-07-31	25.264999389648438
7870	WFC	2003-08-01	25.049999237060547
7871	WFC	2003-08-04	25.135000228881836
7872	WFC	2003-08-05	24.8799991607666
7873	WFC	2003-08-06	24.985000610351562
7874	WFC	2003-08-07	24.979999542236328
7875	WFC	2003-08-08	25.125
7876	WFC	2003-08-11	24.975000381469727
7877	WFC	2003-08-12	25.18000030517578
7878	WFC	2003-08-13	25.024999618530273
7879	WFC	2003-08-14	25.239999771118164
7880	WFC	2003-08-15	25.260000228881836
7881	WFC	2003-08-18	25.170000076293945
7882	WFC	2003-08-19	25.190000534057617
7883	WFC	2003-08-20	24.975000381469727
7884	WFC	2003-08-21	24.829999923706055
7885	WFC	2003-08-22	24.565000534057617
7886	WFC	2003-08-25	24.844999313354492
7887	WFC	2003-08-26	24.809999465942383
7888	WFC	2003-08-27	24.75
7889	WFC	2003-08-28	25.03499984741211
7890	WFC	2003-08-29	25.06999969482422
7891	WFC	2003-09-02	25.575000762939453
7892	WFC	2003-09-03	25.735000610351562
7893	WFC	2003-09-04	25.450000762939453
7894	WFC	2003-09-05	25.315000534057617
7895	WFC	2003-09-08	25.604999542236328
7896	WFC	2003-09-09	25.4950008392334
7897	WFC	2003-09-10	25.020000457763672
7898	WFC	2003-09-11	24.899999618530273
7899	WFC	2003-09-12	25.135000228881836
7900	WFC	2003-09-15	25.020000457763672
7901	WFC	2003-09-16	25.225000381469727
7902	WFC	2003-09-17	25.30500030517578
7903	WFC	2003-09-18	25.799999237060547
7904	WFC	2003-09-19	25.834999084472656
7905	WFC	2003-09-22	25.549999237060547
7906	WFC	2003-09-23	25.510000228881836
7907	WFC	2003-09-24	25.3700008392334
7908	WFC	2003-09-25	25.479999542236328
7909	WFC	2003-09-26	25.700000762939453
7910	WFC	2003-09-29	25.854999542236328
7911	WFC	2003-09-30	25.75
7912	WFC	2003-10-01	26.450000762939453
7913	WFC	2003-10-02	26.479999542236328
7914	WFC	2003-10-03	26.614999771118164
7915	WFC	2003-10-06	26.670000076293945
7916	WFC	2003-10-07	27.075000762939453
7917	WFC	2003-10-08	27.06999969482422
7918	WFC	2003-10-09	27.100000381469727
7919	WFC	2003-10-10	27.274999618530273
7920	WFC	2003-10-13	27.524999618530273
7921	WFC	2003-10-14	27.584999084472656
7922	WFC	2003-10-15	27.514999389648438
7923	WFC	2003-10-16	27.530000686645508
7924	WFC	2003-10-17	27.5
7925	WFC	2003-10-20	27.684999465942383
7926	WFC	2003-10-21	27.75
7927	WFC	2003-10-22	27.364999771118164
7928	WFC	2003-10-23	27.604999542236328
7929	WFC	2003-10-24	27.5
7930	WFC	2003-10-27	27.219999313354492
7931	WFC	2003-10-28	27.454999923706055
7932	WFC	2003-10-29	27.44499969482422
7933	WFC	2003-10-30	27.690000534057617
7934	WFC	2003-10-31	28.15999984741211
7935	WFC	2003-11-03	28.440000534057617
7936	WFC	2003-11-04	27.985000610351562
7937	WFC	2003-11-05	27.844999313354492
7938	WFC	2003-11-06	27.875
7939	WFC	2003-11-07	27.799999237060547
7940	WFC	2003-11-10	27.7549991607666
7941	WFC	2003-11-11	27.96500015258789
7942	WFC	2003-11-12	28.364999771118164
7943	WFC	2003-11-13	28.579999923706055
7944	WFC	2003-11-14	28.270000457763672
7945	WFC	2003-11-17	28.280000686645508
7946	WFC	2003-11-18	28.075000762939453
7947	WFC	2003-11-19	28.200000762939453
7948	WFC	2003-11-20	28.18000030517578
7949	WFC	2003-11-21	28.25
7950	WFC	2003-11-24	28.354999542236328
7951	WFC	2003-11-25	28.575000762939453
7952	WFC	2003-11-26	28.68000030517578
7953	WFC	2003-11-28	28.665000915527344
7954	WFC	2003-12-01	28.875
7955	WFC	2003-12-02	28.584999084472656
7956	WFC	2003-12-03	28.375
7957	WFC	2003-12-04	28.459999084472656
7958	WFC	2003-12-05	28.399999618530273
7959	WFC	2003-12-08	28.604999542236328
7960	WFC	2003-12-09	28.21500015258789
7961	WFC	2003-12-10	28.204999923706055
7962	WFC	2003-12-11	28.450000762939453
7963	WFC	2003-12-12	28.5049991607666
7964	WFC	2003-12-15	28.040000915527344
7965	WFC	2003-12-16	28.575000762939453
7966	WFC	2003-12-17	28.649999618530273
7967	WFC	2003-12-18	28.895000457763672
7968	WFC	2003-12-19	29.040000915527344
7969	WFC	2003-12-22	28.9950008392334
7970	WFC	2003-12-23	29.18000030517578
7971	WFC	2003-12-24	29.135000228881836
7972	WFC	2003-12-26	29.184999465942383
7973	WFC	2003-12-29	29.389999389648438
7974	WFC	2003-12-30	29.469999313354492
7975	WFC	2003-12-31	29.44499969482422
7976	WFC	2004-01-02	29.084999084472656
7977	WFC	2004-01-05	29.225000381469727
7978	WFC	2004-01-06	29.1299991607666
7979	WFC	2004-01-07	28.834999084472656
7980	WFC	2004-01-08	28.825000762939453
7981	WFC	2004-01-09	28.690000534057617
7982	WFC	2004-01-12	28.479999542236328
7983	WFC	2004-01-13	28.139999389648438
7984	WFC	2004-01-14	28.165000915527344
7985	WFC	2004-01-15	28.25
7986	WFC	2004-01-16	28.594999313354492
7987	WFC	2004-01-20	28.674999237060547
7988	WFC	2004-01-21	28.920000076293945
7989	WFC	2004-01-22	28.549999237060547
7990	WFC	2004-01-23	28.420000076293945
7991	WFC	2004-01-26	29.020000457763672
7992	WFC	2004-01-27	28.704999923706055
7993	WFC	2004-01-28	28.530000686645508
7994	WFC	2004-01-29	28.920000076293945
7995	WFC	2004-01-30	28.704999923706055
7996	WFC	2004-02-02	28.780000686645508
7997	WFC	2004-02-03	28.979999542236328
7998	WFC	2004-02-04	28.549999237060547
7999	WFC	2004-02-05	28.530000686645508
8000	WFC	2004-02-06	28.979999542236328
8001	WFC	2004-02-09	28.844999313354492
8002	WFC	2004-02-10	28.78499984741211
8003	WFC	2004-02-11	29.100000381469727
8004	WFC	2004-02-12	28.700000762939453
8005	WFC	2004-02-13	28.684999465942383
8006	WFC	2004-02-17	28.700000762939453
8007	WFC	2004-02-18	28.475000381469727
8008	WFC	2004-02-19	28.78499984741211
8009	WFC	2004-02-20	28.44499969482422
8010	WFC	2004-02-23	28.43000030517578
8011	WFC	2004-02-24	28.360000610351562
8012	WFC	2004-02-25	28.614999771118164
8013	WFC	2004-02-26	28.625
8014	WFC	2004-02-27	28.674999237060547
8015	WFC	2004-03-01	28.815000534057617
8016	WFC	2004-03-02	28.65999984741211
8017	WFC	2004-03-03	28.875
8018	WFC	2004-03-04	29.059999465942383
8019	WFC	2004-03-05	29.19499969482422
8020	WFC	2004-03-08	29.299999237060547
8021	WFC	2004-03-09	29.219999313354492
8022	WFC	2004-03-10	29.219999313354492
8023	WFC	2004-03-11	28.854999542236328
8024	WFC	2004-03-12	28.959999084472656
8025	WFC	2004-03-15	28.889999389648438
8026	WFC	2004-03-16	29.03499984741211
8027	WFC	2004-03-17	29.184999465942383
8028	WFC	2004-03-18	29.155000686645508
8029	WFC	2004-03-19	28.78499984741211
8030	WFC	2004-03-22	28.399999618530273
8031	WFC	2004-03-23	28.309999465942383
8032	WFC	2004-03-24	28.28499984741211
8033	WFC	2004-03-25	28.56999969482422
8034	WFC	2004-03-26	28.475000381469727
8035	WFC	2004-03-29	28.584999084472656
8036	WFC	2004-03-30	28.415000915527344
8037	WFC	2004-03-31	28.334999084472656
8038	WFC	2004-04-01	28.625
8039	WFC	2004-04-02	28.30500030517578
8040	WFC	2004-04-05	28.315000534057617
8041	WFC	2004-04-06	28.59000015258789
8042	WFC	2004-04-07	28.375
8043	WFC	2004-04-08	28.440000534057617
8044	WFC	2004-04-12	28.514999389648438
8045	WFC	2004-04-13	27.825000762939453
8046	WFC	2004-04-14	27.6200008392334
8047	WFC	2004-04-15	27.469999313354492
8048	WFC	2004-04-16	28.03499984741211
8049	WFC	2004-04-19	27.954999923706055
8050	WFC	2004-04-20	27.68000030517578
8051	WFC	2004-04-21	28.104999542236328
8052	WFC	2004-04-22	28.375
8053	WFC	2004-04-23	28.200000762939453
8054	WFC	2004-04-26	28.19499969482422
8055	WFC	2004-04-27	28.545000076293945
8056	WFC	2004-04-28	28.149999618530273
8057	WFC	2004-04-29	28.209999084472656
8058	WFC	2004-04-30	28.229999542236328
8059	WFC	2004-05-03	28.485000610351562
8060	WFC	2004-05-04	28.524999618530273
8061	WFC	2004-05-05	28.309999465942383
8062	WFC	2004-05-06	28.075000762939453
8063	WFC	2004-05-07	27.545000076293945
8064	WFC	2004-05-10	27.395000457763672
8065	WFC	2004-05-11	27.549999237060547
8066	WFC	2004-05-12	27.950000762939453
8067	WFC	2004-05-13	28.049999237060547
8068	WFC	2004-05-14	28.4950008392334
8069	WFC	2004-05-17	28.454999923706055
8070	WFC	2004-05-18	28.924999237060547
8071	WFC	2004-05-19	28.850000381469727
8072	WFC	2004-05-20	29.0
8073	WFC	2004-05-21	29.024999618530273
8074	WFC	2004-05-24	29.165000915527344
8075	WFC	2004-05-25	29.375
8076	WFC	2004-05-26	29.559999465942383
8077	WFC	2004-05-27	29.524999618530273
8078	WFC	2004-05-28	29.399999618530273
8079	WFC	2004-06-01	29.315000534057617
8080	WFC	2004-06-02	29.260000228881836
8081	WFC	2004-06-03	29.145000457763672
8082	WFC	2004-06-04	29.295000076293945
8083	WFC	2004-06-07	29.5049991607666
8084	WFC	2004-06-08	29.399999618530273
8085	WFC	2004-06-09	29.0
8086	WFC	2004-06-10	29.30500030517578
8087	WFC	2004-06-14	29.020000457763672
8088	WFC	2004-06-15	29.125
8089	WFC	2004-06-16	29.100000381469727
8090	WFC	2004-06-17	29.204999923706055
8091	WFC	2004-06-18	29.299999237060547
8092	WFC	2004-06-21	29.260000228881836
8093	WFC	2004-06-22	29.3799991607666
8094	WFC	2004-06-23	29.524999618530273
8095	WFC	2004-06-24	29.344999313354492
8096	WFC	2004-06-25	28.764999389648438
8097	WFC	2004-06-28	28.875
8098	WFC	2004-06-29	28.674999237060547
8099	WFC	2004-06-30	28.614999771118164
8100	WFC	2004-07-01	28.295000076293945
8101	WFC	2004-07-02	28.614999771118164
8102	WFC	2004-07-06	28.459999084472656
8103	WFC	2004-07-07	28.614999771118164
8104	WFC	2004-07-08	28.469999313354492
8105	WFC	2004-07-09	28.510000228881836
8106	WFC	2004-07-12	28.78499984741211
8107	WFC	2004-07-13	28.885000228881836
8108	WFC	2004-07-14	28.75
8109	WFC	2004-07-15	28.700000762939453
8110	WFC	2004-07-16	28.954999923706055
8111	WFC	2004-07-19	29.225000381469727
8112	WFC	2004-07-20	29.030000686645508
8113	WFC	2004-07-21	28.625
8114	WFC	2004-07-22	28.545000076293945
8115	WFC	2004-07-23	28.31999969482422
8116	WFC	2004-07-26	28.40999984741211
8117	WFC	2004-07-27	28.71500015258789
8118	WFC	2004-07-28	28.71500015258789
8119	WFC	2004-07-29	28.864999771118164
8120	WFC	2004-07-30	28.704999923706055
8121	WFC	2004-08-02	28.93000030517578
8122	WFC	2004-08-03	28.739999771118164
8123	WFC	2004-08-04	28.635000228881836
8124	WFC	2004-08-05	28.145000457763672
8125	WFC	2004-08-06	28.18000030517578
8126	WFC	2004-08-09	28.19499969482422
8127	WFC	2004-08-10	28.5
8128	WFC	2004-08-11	28.78499984741211
8129	WFC	2004-08-12	28.579999923706055
8130	WFC	2004-08-13	28.770000457763672
8131	WFC	2004-08-16	28.889999389648438
8132	WFC	2004-08-17	28.940000534057617
8133	WFC	2004-08-18	28.979999542236328
8134	WFC	2004-08-19	28.975000381469727
8135	WFC	2004-08-20	29.024999618530273
8136	WFC	2004-08-23	28.94499969482422
8137	WFC	2004-08-24	29.084999084472656
8138	WFC	2004-08-25	29.274999618530273
8139	WFC	2004-08-26	29.329999923706055
8140	WFC	2004-08-27	29.329999923706055
8141	WFC	2004-08-30	29.19499969482422
8142	WFC	2004-08-31	29.375
8143	WFC	2004-09-01	29.415000915527344
8144	WFC	2004-09-02	29.719999313354492
8145	WFC	2004-09-03	29.635000228881836
8146	WFC	2004-09-07	29.860000610351562
8147	WFC	2004-09-08	29.5
8148	WFC	2004-09-09	29.4950008392334
8149	WFC	2004-09-10	29.565000534057617
8150	WFC	2004-09-13	29.594999313354492
8151	WFC	2004-09-14	29.434999465942383
8152	WFC	2004-09-15	29.549999237060547
8153	WFC	2004-09-16	29.614999771118164
8154	WFC	2004-09-17	29.670000076293945
8155	WFC	2004-09-20	29.520000457763672
8156	WFC	2004-09-21	29.53499984741211
8157	WFC	2004-09-22	29.350000381469727
8158	WFC	2004-09-23	29.065000534057617
8159	WFC	2004-09-24	29.31999969482422
8160	WFC	2004-09-27	29.510000228881836
8161	WFC	2004-09-28	29.670000076293945
8162	WFC	2004-09-29	29.65999984741211
8163	WFC	2004-09-30	29.815000534057617
8164	WFC	2004-10-01	30.094999313354492
8165	WFC	2004-10-04	30.209999084472656
8166	WFC	2004-10-05	30.170000076293945
8167	WFC	2004-10-06	30.325000762939453
8168	WFC	2004-10-07	30.1200008392334
8169	WFC	2004-10-08	30.239999771118164
8170	WFC	2004-10-11	30.225000381469727
8171	WFC	2004-10-12	30.229999542236328
8172	WFC	2004-10-13	30.1200008392334
8173	WFC	2004-10-14	29.739999771118164
8174	WFC	2004-10-15	30.024999618530273
8175	WFC	2004-10-18	30.075000762939453
8176	WFC	2004-10-19	29.674999237060547
8177	WFC	2004-10-20	29.40999984741211
8178	WFC	2004-10-21	29.260000228881836
8179	WFC	2004-10-22	28.940000534057617
8180	WFC	2004-10-25	28.924999237060547
8181	WFC	2004-10-26	29.350000381469727
8182	WFC	2004-10-27	29.575000762939453
8183	WFC	2004-10-28	29.915000915527344
8184	WFC	2004-10-29	29.860000610351562
8185	WFC	2004-11-01	29.954999923706055
8186	WFC	2004-11-02	29.899999618530273
8187	WFC	2004-11-03	30.149999618530273
8188	WFC	2004-11-04	30.709999084472656
8189	WFC	2004-11-05	30.75
8190	WFC	2004-11-08	30.80500030517578
8191	WFC	2004-11-09	30.774999618530273
8192	WFC	2004-11-10	30.75
8193	WFC	2004-11-11	31.075000762939453
8194	WFC	2004-11-12	31.28499984741211
8195	WFC	2004-11-15	31.274999618530273
8196	WFC	2004-11-16	31.09000015258789
8197	WFC	2004-11-17	31.229999542236328
8198	WFC	2004-11-18	31.225000381469727
8199	WFC	2004-11-19	30.774999618530273
8200	WFC	2004-11-22	31.024999618530273
8201	WFC	2004-11-23	31.200000762939453
8202	WFC	2004-11-24	31.225000381469727
8203	WFC	2004-11-26	31.25
8204	WFC	2004-11-29	31.100000381469727
8205	WFC	2004-11-30	30.885000228881836
8206	WFC	2004-12-01	31.440000534057617
8207	WFC	2004-12-02	31.334999084472656
8208	WFC	2004-12-03	31.200000762939453
8209	WFC	2004-12-06	31.239999771118164
8210	WFC	2004-12-07	30.90999984741211
8211	WFC	2004-12-08	31.209999084472656
8212	WFC	2004-12-09	31.479999542236328
8213	WFC	2004-12-10	31.510000228881836
8214	WFC	2004-12-13	31.625
8215	WFC	2004-12-14	31.475000381469727
8216	WFC	2004-12-15	31.264999389648438
8217	WFC	2004-12-16	31.3799991607666
8218	WFC	2004-12-17	31.0
8219	WFC	2004-12-20	31.040000915527344
8220	WFC	2004-12-21	31.100000381469727
8221	WFC	2004-12-22	31.145000457763672
8222	WFC	2004-12-23	31.204999923706055
8223	WFC	2004-12-27	31.155000686645508
8224	WFC	2004-12-28	31.290000915527344
8225	WFC	2004-12-29	31.200000762939453
8226	WFC	2004-12-30	31.100000381469727
8227	WFC	2004-12-31	31.075000762939453
8228	WFC	2005-01-03	30.954999923706055
8229	WFC	2005-01-04	30.979999542236328
8230	WFC	2005-01-05	31.014999389648438
8231	WFC	2005-01-06	31.125
8232	WFC	2005-01-07	31.084999084472656
8233	WFC	2005-01-10	31.065000534057617
8234	WFC	2005-01-11	31.0049991607666
8235	WFC	2005-01-12	30.59000015258789
8236	WFC	2005-01-13	30.31999969482422
8237	WFC	2005-01-14	30.344999313354492
8238	WFC	2005-01-18	30.729999542236328
8239	WFC	2005-01-19	30.5
8240	WFC	2005-01-20	30.270000457763672
8241	WFC	2005-01-21	30.059999465942383
8242	WFC	2005-01-24	29.975000381469727
8243	WFC	2005-01-25	30.165000915527344
8244	WFC	2005-01-26	30.434999465942383
8245	WFC	2005-01-27	30.21500015258789
8246	WFC	2005-01-28	30.260000228881836
8247	WFC	2005-01-31	30.649999618530273
8248	WFC	2005-02-01	30.899999618530273
8249	WFC	2005-02-02	30.389999389648438
8250	WFC	2005-02-03	30.524999618530273
8251	WFC	2005-02-04	30.489999771118164
8252	WFC	2005-02-07	30.709999084472656
8253	WFC	2005-02-08	30.719999313354492
8254	WFC	2005-02-09	30.454999923706055
8255	WFC	2005-02-10	30.21500015258789
8256	WFC	2005-02-11	30.149999618530273
8257	WFC	2005-02-14	30.655000686645508
8258	WFC	2005-02-15	30.649999618530273
8259	WFC	2005-02-16	30.3799991607666
8260	WFC	2005-02-17	30.200000762939453
8261	WFC	2005-02-18	29.905000686645508
8262	WFC	2005-02-22	29.415000915527344
8263	WFC	2005-02-23	29.7450008392334
8264	WFC	2005-02-24	29.844999313354492
8265	WFC	2005-02-25	29.950000762939453
8266	WFC	2005-02-28	29.690000534057617
8267	WFC	2005-03-01	29.924999237060547
8268	WFC	2005-03-02	29.75
8269	WFC	2005-03-03	29.704999923706055
8270	WFC	2005-03-04	30.25
8271	WFC	2005-03-07	30.364999771118164
8272	WFC	2005-03-08	30.395000457763672
8273	WFC	2005-03-09	29.8700008392334
8274	WFC	2005-03-10	30.104999542236328
8275	WFC	2005-03-11	29.899999618530273
8276	WFC	2005-03-14	30.049999237060547
8277	WFC	2005-03-15	29.989999771118164
8278	WFC	2005-03-16	29.764999389648438
8279	WFC	2005-03-17	29.799999237060547
8280	WFC	2005-03-18	29.690000534057617
8281	WFC	2005-03-21	29.594999313354492
8282	WFC	2005-03-22	29.190000534057617
8283	WFC	2005-03-23	29.3700008392334
8284	WFC	2005-03-24	29.19499969482422
8285	WFC	2005-03-28	29.434999465942383
8286	WFC	2005-03-29	29.46500015258789
8287	WFC	2005-03-30	29.850000381469727
8288	WFC	2005-03-31	29.899999618530273
8289	WFC	2005-04-01	29.71500015258789
8290	WFC	2005-04-04	29.920000076293945
8291	WFC	2005-04-05	29.84000015258789
8292	WFC	2005-04-06	29.8700008392334
8293	WFC	2005-04-07	29.940000534057617
8294	WFC	2005-04-08	29.780000686645508
8295	WFC	2005-04-11	30.0
8296	WFC	2005-04-12	30.315000534057617
8297	WFC	2005-04-13	30.110000610351562
8298	WFC	2005-04-14	29.924999237060547
8299	WFC	2005-04-15	29.565000534057617
8300	WFC	2005-04-18	29.7549991607666
8301	WFC	2005-04-19	29.46500015258789
8302	WFC	2005-04-20	29.075000762939453
8303	WFC	2005-04-21	29.334999084472656
8304	WFC	2005-04-22	29.334999084472656
8305	WFC	2005-04-25	29.575000762939453
8306	WFC	2005-04-26	29.395000457763672
8307	WFC	2005-04-27	29.7549991607666
8308	WFC	2005-04-28	29.770000457763672
8309	WFC	2005-04-29	29.969999313354492
8310	WFC	2005-05-02	30.200000762939453
8311	WFC	2005-05-03	30.145000457763672
8312	WFC	2005-05-04	30.334999084472656
8313	WFC	2005-05-05	30.125
8314	WFC	2005-05-06	29.8799991607666
8315	WFC	2005-05-09	30.110000610351562
8316	WFC	2005-05-10	29.860000610351562
8317	WFC	2005-05-11	30.024999618530273
8318	WFC	2005-05-12	29.90999984741211
8319	WFC	2005-05-13	29.625
8320	WFC	2005-05-16	30.0049991607666
8321	WFC	2005-05-17	30.229999542236328
8322	WFC	2005-05-18	30.485000610351562
8323	WFC	2005-05-19	30.639999389648438
8324	WFC	2005-05-20	30.665000915527344
8325	WFC	2005-05-23	30.700000762939453
8326	WFC	2005-05-24	30.514999389648438
8327	WFC	2005-05-25	30.44499969482422
8328	WFC	2005-05-26	30.469999313354492
8329	WFC	2005-05-27	30.395000457763672
8330	WFC	2005-05-31	30.204999923706055
8331	WFC	2005-06-01	30.75
8332	WFC	2005-06-02	30.764999389648438
8333	WFC	2005-06-03	30.674999237060547
8334	WFC	2005-06-06	30.719999313354492
8335	WFC	2005-06-07	30.684999465942383
8336	WFC	2005-06-08	30.75
8337	WFC	2005-06-09	30.665000915527344
8338	WFC	2005-06-10	30.655000686645508
8339	WFC	2005-06-13	30.549999237060547
8340	WFC	2005-06-14	30.575000762939453
8341	WFC	2005-06-15	30.674999237060547
8342	WFC	2005-06-16	30.725000381469727
8343	WFC	2005-06-17	30.795000076293945
8344	WFC	2005-06-20	30.829999923706055
8345	WFC	2005-06-21	30.7450008392334
8346	WFC	2005-06-22	30.854999542236328
8347	WFC	2005-06-23	30.5049991607666
8348	WFC	2005-06-24	30.360000610351562
8349	WFC	2005-06-27	30.299999237060547
8350	WFC	2005-06-28	30.670000076293945
8351	WFC	2005-06-29	30.969999313354492
8352	WFC	2005-06-30	30.790000915527344
8353	WFC	2005-07-01	30.635000228881836
8354	WFC	2005-07-05	30.600000381469727
8355	WFC	2005-07-06	30.420000076293945
8356	WFC	2005-07-07	30.31999969482422
8357	WFC	2005-07-08	30.635000228881836
8358	WFC	2005-07-11	30.864999771118164
8359	WFC	2005-07-12	30.774999618530273
8360	WFC	2005-07-13	30.864999771118164
8361	WFC	2005-07-14	31.235000610351562
8362	WFC	2005-07-15	31.434999465942383
8363	WFC	2005-07-18	30.9950008392334
8364	WFC	2005-07-19	30.915000915527344
8365	WFC	2005-07-20	31.104999542236328
8366	WFC	2005-07-21	30.889999389648438
8367	WFC	2005-07-22	30.875
8368	WFC	2005-07-25	30.920000076293945
8369	WFC	2005-07-26	31.0
8370	WFC	2005-07-27	30.899999618530273
8371	WFC	2005-07-28	30.969999313354492
8372	WFC	2005-07-29	30.670000076293945
8373	WFC	2005-08-01	30.770000457763672
8374	WFC	2005-08-02	30.860000610351562
8375	WFC	2005-08-03	30.625
8376	WFC	2005-08-04	30.479999542236328
8377	WFC	2005-08-05	30.184999465942383
8378	WFC	2005-08-08	30.18000030517578
8379	WFC	2005-08-09	30.219999313354492
8380	WFC	2005-08-10	30.155000686645508
8381	WFC	2005-08-11	30.229999542236328
8382	WFC	2005-08-12	30.084999084472656
8383	WFC	2005-08-15	30.3700008392334
8384	WFC	2005-08-16	29.979999542236328
8385	WFC	2005-08-17	30.0049991607666
8386	WFC	2005-08-18	30.170000076293945
8387	WFC	2005-08-19	30.315000534057617
8388	WFC	2005-08-22	30.334999084472656
8389	WFC	2005-08-23	30.024999618530273
8390	WFC	2005-08-24	29.739999771118164
8391	WFC	2005-08-25	29.78499984741211
8392	WFC	2005-08-26	29.395000457763672
8393	WFC	2005-08-29	29.639999389648438
8394	WFC	2005-08-30	29.395000457763672
8395	WFC	2005-08-31	29.809999465942383
8396	WFC	2005-09-01	29.864999771118164
8397	WFC	2005-09-02	29.645000457763672
8398	WFC	2005-09-06	30.1200008392334
8399	WFC	2005-09-07	30.03499984741211
8400	WFC	2005-09-08	29.899999618530273
8401	WFC	2005-09-09	29.90999984741211
8402	WFC	2005-09-12	29.899999618530273
8403	WFC	2005-09-13	29.799999237060547
8404	WFC	2005-09-14	29.594999313354492
8405	WFC	2005-09-15	29.30500030517578
8406	WFC	2005-09-16	29.985000610351562
8407	WFC	2005-09-19	29.799999237060547
8408	WFC	2005-09-20	29.614999771118164
8409	WFC	2005-09-21	29.204999923706055
8410	WFC	2005-09-22	29.399999618530273
8411	WFC	2005-09-23	29.485000610351562
8412	WFC	2005-09-26	29.315000534057617
8413	WFC	2005-09-27	29.290000915527344
8414	WFC	2005-09-28	29.059999465942383
8415	WFC	2005-09-29	29.5049991607666
8416	WFC	2005-09-30	29.28499984741211
8417	WFC	2005-10-03	29.225000381469727
8418	WFC	2005-10-04	28.889999389648438
8419	WFC	2005-10-05	28.90999984741211
8420	WFC	2005-10-06	29.125
8421	WFC	2005-10-07	29.28499984741211
8422	WFC	2005-10-10	28.924999237060547
8423	WFC	2005-10-11	28.934999465942383
8424	WFC	2005-10-12	28.940000534057617
8425	WFC	2005-10-13	29.270000457763672
8426	WFC	2005-10-14	29.489999771118164
8427	WFC	2005-10-17	29.56999969482422
8428	WFC	2005-10-18	29.450000762939453
8429	WFC	2005-10-19	29.850000381469727
8430	WFC	2005-10-20	29.559999465942383
8431	WFC	2005-10-21	29.579999923706055
8432	WFC	2005-10-24	29.989999771118164
8433	WFC	2005-10-25	29.934999465942383
8434	WFC	2005-10-26	29.864999771118164
8435	WFC	2005-10-27	29.795000076293945
8436	WFC	2005-10-28	30.329999923706055
8437	WFC	2005-10-31	30.100000381469727
8438	WFC	2005-11-01	29.94499969482422
8439	WFC	2005-11-02	29.815000534057617
8440	WFC	2005-11-03	29.75
8441	WFC	2005-11-04	29.860000610351562
8442	WFC	2005-11-07	30.145000457763672
8443	WFC	2005-11-08	30.079999923706055
8444	WFC	2005-11-09	30.21500015258789
8445	WFC	2005-11-10	30.725000381469727
8446	WFC	2005-11-11	31.075000762939453
8447	WFC	2005-11-14	31.19499969482422
8448	WFC	2005-11-15	30.7549991607666
8449	WFC	2005-11-16	30.4950008392334
8450	WFC	2005-11-17	31.19499969482422
8451	WFC	2005-11-18	31.2549991607666
8452	WFC	2005-11-21	31.604999542236328
8453	WFC	2005-11-22	31.915000915527344
8454	WFC	2005-11-23	32.130001068115234
8455	WFC	2005-11-25	32.16999816894531
8456	WFC	2005-11-28	31.889999389648438
8457	WFC	2005-11-29	31.920000076293945
8458	WFC	2005-11-30	31.424999237060547
8459	WFC	2005-12-01	31.46500015258789
8460	WFC	2005-12-02	31.399999618530273
8461	WFC	2005-12-05	31.559999465942383
8462	WFC	2005-12-06	31.469999313354492
8463	WFC	2005-12-07	31.25
8464	WFC	2005-12-08	31.100000381469727
8465	WFC	2005-12-09	31.30500030517578
8466	WFC	2005-12-12	31.174999237060547
8467	WFC	2005-12-13	31.600000381469727
8468	WFC	2005-12-14	32.0099983215332
8469	WFC	2005-12-15	31.854999542236328
8470	WFC	2005-12-16	31.875
8471	WFC	2005-12-19	31.825000762939453
8472	WFC	2005-12-20	31.704999923706055
8473	WFC	2005-12-21	31.84000015258789
8474	WFC	2005-12-22	31.989999771118164
8475	WFC	2005-12-23	32.01499938964844
8476	WFC	2005-12-27	31.799999237060547
8477	WFC	2005-12-28	31.575000762939453
8478	WFC	2005-12-29	31.530000686645508
8479	WFC	2005-12-30	31.415000915527344
8480	WFC	2006-01-03	31.899999618530273
8481	WFC	2006-01-04	31.530000686645508
8482	WFC	2006-01-05	31.4950008392334
8483	WFC	2006-01-06	31.68000030517578
8484	WFC	2006-01-09	31.674999237060547
8485	WFC	2006-01-10	31.649999618530273
8486	WFC	2006-01-11	31.815000534057617
8487	WFC	2006-01-12	31.44499969482422
8488	WFC	2006-01-13	31.625
8489	WFC	2006-01-17	31.299999237060547
8490	WFC	2006-01-18	31.799999237060547
8491	WFC	2006-01-19	31.30500030517578
8492	WFC	2006-01-20	30.75
8493	WFC	2006-01-23	30.80500030517578
8494	WFC	2006-01-24	30.795000076293945
8495	WFC	2006-01-25	31.0
8496	WFC	2006-01-26	31.28499984741211
8497	WFC	2006-01-27	31.350000381469727
8498	WFC	2006-01-30	31.235000610351562
8499	WFC	2006-01-31	31.18000030517578
8500	WFC	2006-02-01	30.920000076293945
8501	WFC	2006-02-02	30.649999618530273
8502	WFC	2006-02-03	30.520000457763672
8503	WFC	2006-02-06	30.524999618530273
8504	WFC	2006-02-07	30.565000534057617
8505	WFC	2006-02-08	30.665000915527344
8506	WFC	2006-02-09	30.614999771118164
8507	WFC	2006-02-10	30.864999771118164
8508	WFC	2006-02-13	30.825000762939453
8509	WFC	2006-02-14	31.325000762939453
8510	WFC	2006-02-15	31.7450008392334
8511	WFC	2006-02-16	31.975000381469727
8512	WFC	2006-02-17	31.80500030517578
8513	WFC	2006-02-21	31.7549991607666
8514	WFC	2006-02-22	32.19499969482422
8515	WFC	2006-02-23	32.19499969482422
8516	WFC	2006-02-24	32.28499984741211
8517	WFC	2006-02-27	32.244998931884766
8518	WFC	2006-02-28	32.099998474121094
8519	WFC	2006-03-01	32.345001220703125
8520	WFC	2006-03-02	31.920000076293945
8521	WFC	2006-03-03	31.90999984741211
8522	WFC	2006-03-06	31.860000610351562
8523	WFC	2006-03-07	32.244998931884766
8524	WFC	2006-03-08	32.20500183105469
8525	WFC	2006-03-09	31.954999923706055
8526	WFC	2006-03-10	32.125
8527	WFC	2006-03-13	32.18000030517578
8528	WFC	2006-03-14	32.459999084472656
8529	WFC	2006-03-15	32.45000076293945
8530	WFC	2006-03-16	32.470001220703125
8531	WFC	2006-03-17	32.529998779296875
8532	WFC	2006-03-20	32.564998626708984
8533	WFC	2006-03-21	32.439998626708984
8534	WFC	2006-03-22	32.685001373291016
8535	WFC	2006-03-23	32.48500061035156
8536	WFC	2006-03-24	32.4900016784668
8537	WFC	2006-03-27	32.46500015258789
8538	WFC	2006-03-28	32.029998779296875
8539	WFC	2006-03-29	32.099998474121094
8540	WFC	2006-03-30	32.064998626708984
8541	WFC	2006-03-31	31.934999465942383
8542	WFC	2006-04-03	32.165000915527344
8543	WFC	2006-04-04	32.435001373291016
8544	WFC	2006-04-05	32.564998626708984
8545	WFC	2006-04-06	32.470001220703125
8546	WFC	2006-04-07	32.185001373291016
8547	WFC	2006-04-10	32.20500183105469
8548	WFC	2006-04-11	32.189998626708984
8549	WFC	2006-04-12	32.19499969482422
8550	WFC	2006-04-13	32.32500076293945
8551	WFC	2006-04-17	32.22999954223633
8552	WFC	2006-04-18	32.529998779296875
8553	WFC	2006-04-19	32.3650016784668
8554	WFC	2006-04-20	32.51499938964844
8555	WFC	2006-04-21	32.51499938964844
8556	WFC	2006-04-24	32.54999923706055
8557	WFC	2006-04-25	32.54499816894531
8558	WFC	2006-04-26	32.79999923706055
8559	WFC	2006-04-27	33.584999084472656
8560	WFC	2006-04-28	34.345001220703125
8561	WFC	2006-05-01	34.0
8562	WFC	2006-05-02	33.94499969482422
8563	WFC	2006-05-03	33.67499923706055
8564	WFC	2006-05-04	34.09000015258789
8565	WFC	2006-05-05	34.435001373291016
8566	WFC	2006-05-08	34.19499969482422
8567	WFC	2006-05-09	34.150001525878906
8568	WFC	2006-05-10	33.974998474121094
8569	WFC	2006-05-11	33.7400016784668
8570	WFC	2006-05-12	33.58000183105469
8571	WFC	2006-05-15	33.83000183105469
8572	WFC	2006-05-16	33.959999084472656
8573	WFC	2006-05-17	33.23500061035156
8574	WFC	2006-05-18	32.834999084472656
8575	WFC	2006-05-19	33.029998779296875
8576	WFC	2006-05-22	33.31999969482422
8577	WFC	2006-05-23	33.44499969482422
8578	WFC	2006-05-24	33.5
8579	WFC	2006-05-25	33.54499816894531
8580	WFC	2006-05-26	33.625
8581	WFC	2006-05-30	33.125
8582	WFC	2006-05-31	33.185001373291016
8583	WFC	2006-06-01	33.83000183105469
8584	WFC	2006-06-02	34.06999969482422
8585	WFC	2006-06-05	33.66999816894531
8586	WFC	2006-06-06	33.82500076293945
8587	WFC	2006-06-07	34.1150016784668
8588	WFC	2006-06-08	34.6349983215332
8589	WFC	2006-06-09	34.560001373291016
8590	WFC	2006-06-12	34.60499954223633
8591	WFC	2006-06-13	33.53499984741211
8592	WFC	2006-06-14	33.26499938964844
8593	WFC	2006-06-15	33.459999084472656
8594	WFC	2006-06-16	33.32500076293945
8595	WFC	2006-06-19	33.22999954223633
8596	WFC	2006-06-20	33.2400016784668
8597	WFC	2006-06-21	33.31999969482422
8598	WFC	2006-06-22	33.20500183105469
8599	WFC	2006-06-23	32.755001068115234
8600	WFC	2006-06-26	32.92499923706055
8601	WFC	2006-06-27	32.56999969482422
8602	WFC	2006-06-28	33.125
8603	WFC	2006-06-29	33.70000076293945
8604	WFC	2006-06-30	33.540000915527344
8605	WFC	2006-07-03	33.720001220703125
8606	WFC	2006-07-05	33.439998626708984
8607	WFC	2006-07-06	33.75
8608	WFC	2006-07-07	34.05500030517578
8609	WFC	2006-07-10	34.165000915527344
8610	WFC	2006-07-11	34.42499923706055
8611	WFC	2006-07-12	34.040000915527344
8612	WFC	2006-07-13	33.994998931884766
8613	WFC	2006-07-14	33.8849983215332
8614	WFC	2006-07-17	34.275001525878906
8615	WFC	2006-07-18	34.125
8616	WFC	2006-07-19	35.415000915527344
8617	WFC	2006-07-20	35.39500045776367
8618	WFC	2006-07-21	35.595001220703125
8619	WFC	2006-07-24	35.435001373291016
8620	WFC	2006-07-25	35.349998474121094
8621	WFC	2006-07-26	35.43000030517578
8622	WFC	2006-07-27	35.03499984741211
8623	WFC	2006-07-28	36.20500183105469
8624	WFC	2006-07-31	36.16999816894531
8625	WFC	2006-08-01	36.27000045776367
8626	WFC	2006-08-02	36.20000076293945
8627	WFC	2006-08-03	36.32500076293945
8628	WFC	2006-08-04	36.5
8629	WFC	2006-08-07	36.189998626708984
8630	WFC	2006-08-08	35.73500061035156
8631	WFC	2006-08-09	34.8650016784668
8632	WFC	2006-08-10	34.724998474121094
8633	WFC	2006-08-11	34.79499816894531
8634	WFC	2006-08-14	34.650001525878906
8635	WFC	2006-08-15	34.970001220703125
8636	WFC	2006-08-16	35.22999954223633
8637	WFC	2006-08-17	35.25
8638	WFC	2006-08-18	35.13999938964844
8639	WFC	2006-08-21	35.209999084472656
8640	WFC	2006-08-22	34.880001068115234
8641	WFC	2006-08-23	34.90999984741211
8642	WFC	2006-08-24	35.209999084472656
8643	WFC	2006-08-25	34.900001525878906
8644	WFC	2006-08-28	35.119998931884766
8645	WFC	2006-08-29	34.849998474121094
8646	WFC	2006-08-30	34.689998626708984
8647	WFC	2006-08-31	34.75
8648	WFC	2006-09-01	34.81999969482422
8649	WFC	2006-09-05	34.83000183105469
8650	WFC	2006-09-06	35.040000915527344
8651	WFC	2006-09-07	34.66999816894531
8652	WFC	2006-09-08	34.97999954223633
8653	WFC	2006-09-11	35.040000915527344
8654	WFC	2006-09-12	35.34000015258789
8655	WFC	2006-09-13	35.47999954223633
8656	WFC	2006-09-14	35.63999938964844
8657	WFC	2006-09-15	35.869998931884766
8658	WFC	2006-09-18	35.779998779296875
8659	WFC	2006-09-19	35.970001220703125
8660	WFC	2006-09-20	36.29999923706055
8661	WFC	2006-09-21	36.099998474121094
8662	WFC	2006-09-22	36.0099983215332
8663	WFC	2006-09-25	36.369998931884766
8664	WFC	2006-09-26	36.459999084472656
8665	WFC	2006-09-27	36.18000030517578
8666	WFC	2006-09-28	36.119998931884766
8667	WFC	2006-09-29	36.18000030517578
8668	WFC	2006-10-02	36.04999923706055
8669	WFC	2006-10-03	36.4900016784668
8670	WFC	2006-10-04	36.630001068115234
8671	WFC	2006-10-05	36.5099983215332
8672	WFC	2006-10-06	36.34000015258789
8673	WFC	2006-10-09	36.40999984741211
8674	WFC	2006-10-10	36.279998779296875
8675	WFC	2006-10-11	36.220001220703125
8676	WFC	2006-10-12	36.29999923706055
8677	WFC	2006-10-13	36.33000183105469
8678	WFC	2006-10-16	36.20000076293945
8679	WFC	2006-10-17	36.47999954223633
8680	WFC	2006-10-18	36.810001373291016
8681	WFC	2006-10-19	36.7400016784668
8682	WFC	2006-10-20	36.630001068115234
8683	WFC	2006-10-23	36.66999816894531
8684	WFC	2006-10-24	36.45000076293945
8685	WFC	2006-10-25	36.38999938964844
8686	WFC	2006-10-26	36.43000030517578
8687	WFC	2006-10-27	36.31999969482422
8688	WFC	2006-10-30	36.34000015258789
8689	WFC	2006-10-31	36.290000915527344
8690	WFC	2006-11-01	35.9900016784668
8691	WFC	2006-11-02	35.869998931884766
8692	WFC	2006-11-03	36.0
8693	WFC	2006-11-06	36.34000015258789
8694	WFC	2006-11-07	36.38999938964844
8695	WFC	2006-11-08	36.79999923706055
8696	WFC	2006-11-09	36.72999954223633
8697	WFC	2006-11-10	36.66999816894531
8698	WFC	2006-11-13	36.4900016784668
8699	WFC	2006-11-14	36.709999084472656
8700	WFC	2006-11-15	36.22999954223633
8701	WFC	2006-11-16	36.5
8702	WFC	2006-11-17	36.27000045776367
8703	WFC	2006-11-20	36.15999984741211
8704	WFC	2006-11-21	35.779998779296875
8705	WFC	2006-11-22	35.5099983215332
8706	WFC	2006-11-24	35.56999969482422
8707	WFC	2006-11-27	35.20000076293945
8708	WFC	2006-11-28	35.11000061035156
8709	WFC	2006-11-29	35.459999084472656
8710	WFC	2006-11-30	35.2400016784668
8711	WFC	2006-12-01	35.22999954223633
8712	WFC	2006-12-04	35.4900016784668
8713	WFC	2006-12-05	35.52000045776367
8714	WFC	2006-12-06	35.52000045776367
8715	WFC	2006-12-07	35.4900016784668
8716	WFC	2006-12-08	35.43000030517578
8717	WFC	2006-12-11	35.38999938964844
8718	WFC	2006-12-12	35.34000015258789
8719	WFC	2006-12-13	35.349998474121094
8720	WFC	2006-12-14	35.56999969482422
8721	WFC	2006-12-15	35.650001525878906
8722	WFC	2006-12-18	35.7599983215332
8723	WFC	2006-12-19	35.88999938964844
8724	WFC	2006-12-20	35.880001068115234
8725	WFC	2006-12-21	35.88999938964844
8726	WFC	2006-12-22	35.84000015258789
8727	WFC	2006-12-26	35.939998626708984
8728	WFC	2006-12-27	36.04999923706055
8729	WFC	2006-12-28	35.91999816894531
8730	WFC	2006-12-29	35.560001373291016
8731	WFC	2007-01-03	35.7400016784668
8732	WFC	2007-01-04	35.79999923706055
8733	WFC	2007-01-05	35.599998474121094
8734	WFC	2007-01-08	35.5
8735	WFC	2007-01-09	35.59000015258789
8736	WFC	2007-01-10	35.47999954223633
8737	WFC	2007-01-11	35.540000915527344
8738	WFC	2007-01-12	35.5099983215332
8739	WFC	2007-01-16	36.22999954223633
8740	WFC	2007-01-17	36.27000045776367
8741	WFC	2007-01-18	36.20000076293945
8742	WFC	2007-01-19	36.040000915527344
8743	WFC	2007-01-22	35.75
8744	WFC	2007-01-23	36.0099983215332
8745	WFC	2007-01-24	36.560001373291016
8746	WFC	2007-01-25	36.08000183105469
8747	WFC	2007-01-26	36.029998779296875
8748	WFC	2007-01-29	35.95000076293945
8749	WFC	2007-01-30	35.900001525878906
8750	WFC	2007-01-31	35.91999816894531
8751	WFC	2007-02-01	35.869998931884766
8752	WFC	2007-02-02	35.86000061035156
8753	WFC	2007-02-05	35.689998626708984
8754	WFC	2007-02-06	35.900001525878906
8755	WFC	2007-02-07	35.880001068115234
8756	WFC	2007-02-08	35.560001373291016
8757	WFC	2007-02-09	35.36000061035156
8758	WFC	2007-02-12	35.599998474121094
8759	WFC	2007-02-13	35.869998931884766
8760	WFC	2007-02-14	36.0099983215332
8761	WFC	2007-02-15	36.0099983215332
8762	WFC	2007-02-16	35.7599983215332
8763	WFC	2007-02-20	35.939998626708984
8764	WFC	2007-02-21	36.18000030517578
8765	WFC	2007-02-22	36.209999084472656
8766	WFC	2007-02-23	35.630001068115234
8767	WFC	2007-02-26	35.66999816894531
8768	WFC	2007-02-27	34.38999938964844
8769	WFC	2007-02-28	34.70000076293945
8770	WFC	2007-03-01	34.65999984741211
8771	WFC	2007-03-02	34.439998626708984
8772	WFC	2007-03-05	34.029998779296875
8773	WFC	2007-03-06	34.65999984741211
8774	WFC	2007-03-07	34.31999969482422
8775	WFC	2007-03-08	34.5099983215332
8776	WFC	2007-03-09	34.5
8777	WFC	2007-03-12	34.529998779296875
8778	WFC	2007-03-13	33.470001220703125
8779	WFC	2007-03-14	33.650001525878906
8780	WFC	2007-03-15	34.099998474121094
8781	WFC	2007-03-16	33.95000076293945
8782	WFC	2007-03-19	34.25
8783	WFC	2007-03-20	34.61000061035156
8784	WFC	2007-03-21	35.47999954223633
8785	WFC	2007-03-22	34.9900016784668
8786	WFC	2007-03-23	34.959999084472656
8787	WFC	2007-03-26	34.68000030517578
8788	WFC	2007-03-27	34.400001525878906
8789	WFC	2007-03-28	34.13999938964844
8790	WFC	2007-03-29	34.540000915527344
8791	WFC	2007-03-30	34.43000030517578
8792	WFC	2007-04-02	34.0099983215332
8793	WFC	2007-04-03	34.5099983215332
8794	WFC	2007-04-04	34.34000015258789
8795	WFC	2007-04-05	34.439998626708984
8796	WFC	2007-04-09	34.369998931884766
8797	WFC	2007-04-10	34.40999984741211
8798	WFC	2007-04-11	34.16999816894531
8799	WFC	2007-04-12	34.34000015258789
8800	WFC	2007-04-13	34.630001068115234
8801	WFC	2007-04-16	35.5099983215332
8802	WFC	2007-04-17	35.25
8803	WFC	2007-04-18	35.95000076293945
8804	WFC	2007-04-19	36.13999938964844
8805	WFC	2007-04-20	36.29999923706055
8806	WFC	2007-04-23	36.02000045776367
8807	WFC	2007-04-24	35.779998779296875
8808	WFC	2007-04-25	36.279998779296875
8809	WFC	2007-04-26	36.06999969482422
8810	WFC	2007-04-27	35.939998626708984
8811	WFC	2007-04-30	35.88999938964844
8812	WFC	2007-05-01	36.040000915527344
8813	WFC	2007-05-02	35.689998626708984
8814	WFC	2007-05-03	35.84000015258789
8815	WFC	2007-05-04	35.91999816894531
8816	WFC	2007-05-07	36.06999969482422
8817	WFC	2007-05-08	35.810001373291016
8818	WFC	2007-05-09	36.11000061035156
8819	WFC	2007-05-10	35.400001525878906
8820	WFC	2007-05-11	35.52000045776367
8821	WFC	2007-05-14	35.29999923706055
8822	WFC	2007-05-15	35.40999984741211
8823	WFC	2007-05-16	36.220001220703125
8824	WFC	2007-05-17	36.2400016784668
8825	WFC	2007-05-18	36.41999816894531
8826	WFC	2007-05-21	36.310001373291016
8827	WFC	2007-05-22	36.0
8828	WFC	2007-05-23	36.09000015258789
8829	WFC	2007-05-24	36.040000915527344
8830	WFC	2007-05-25	36.130001068115234
8831	WFC	2007-05-29	36.150001525878906
8832	WFC	2007-05-30	36.22999954223633
8833	WFC	2007-05-31	36.09000015258789
8834	WFC	2007-06-01	36.400001525878906
8835	WFC	2007-06-04	36.20000076293945
8836	WFC	2007-06-05	35.90999984741211
8837	WFC	2007-06-06	35.59000015258789
8838	WFC	2007-06-07	35.060001373291016
8839	WFC	2007-06-08	35.34000015258789
8840	WFC	2007-06-11	35.47999954223633
8841	WFC	2007-06-12	35.18000030517578
8842	WFC	2007-06-13	35.939998626708984
8843	WFC	2007-06-14	35.88999938964844
8844	WFC	2007-06-15	35.970001220703125
8845	WFC	2007-06-18	36.13999938964844
8846	WFC	2007-06-19	36.380001068115234
8847	WFC	2007-06-20	35.68000030517578
8848	WFC	2007-06-21	35.630001068115234
8849	WFC	2007-06-22	35.02000045776367
8850	WFC	2007-06-25	35.08000183105469
8851	WFC	2007-06-26	35.060001373291016
8852	WFC	2007-06-27	35.33000183105469
8853	WFC	2007-06-28	35.279998779296875
8854	WFC	2007-06-29	35.16999816894531
8855	WFC	2007-07-02	35.5099983215332
8856	WFC	2007-07-03	35.68000030517578
8857	WFC	2007-07-05	35.31999969482422
8858	WFC	2007-07-06	35.33000183105469
8859	WFC	2007-07-09	35.119998931884766
8860	WFC	2007-07-10	34.439998626708984
8861	WFC	2007-07-11	34.91999816894531
8862	WFC	2007-07-12	35.439998626708984
8863	WFC	2007-07-13	35.540000915527344
8864	WFC	2007-07-16	35.45000076293945
8865	WFC	2007-07-17	35.59000015258789
8866	WFC	2007-07-18	35.38999938964844
8867	WFC	2007-07-19	35.540000915527344
8868	WFC	2007-07-20	34.720001220703125
8869	WFC	2007-07-23	34.849998474121094
8870	WFC	2007-07-24	33.93000030517578
8871	WFC	2007-07-25	34.56999969482422
8872	WFC	2007-07-26	33.650001525878906
8873	WFC	2007-07-27	33.560001373291016
8874	WFC	2007-07-30	34.61000061035156
8875	WFC	2007-07-31	33.77000045776367
8876	WFC	2007-08-01	34.47999954223633
8877	WFC	2007-08-02	34.41999816894531
8878	WFC	2007-08-03	32.810001373291016
8879	WFC	2007-08-06	34.7599983215332
8880	WFC	2007-08-07	34.88999938964844
8881	WFC	2007-08-08	34.9900016784668
8882	WFC	2007-08-09	34.15999984741211
8883	WFC	2007-08-10	34.400001525878906
8884	WFC	2007-08-13	33.900001525878906
8885	WFC	2007-08-14	33.65999984741211
8886	WFC	2007-08-15	33.56999969482422
8887	WFC	2007-08-16	35.400001525878906
8888	WFC	2007-08-17	37.2400016784668
8889	WFC	2007-08-20	37.099998474121094
8890	WFC	2007-08-21	37.369998931884766
8891	WFC	2007-08-22	36.70000076293945
8892	WFC	2007-08-23	36.45000076293945
8893	WFC	2007-08-24	36.56999969482422
8894	WFC	2007-08-27	36.130001068115234
8895	WFC	2007-08-28	35.20000076293945
8896	WFC	2007-08-29	35.97999954223633
8897	WFC	2007-08-30	35.7400016784668
8898	WFC	2007-08-31	36.540000915527344
8899	WFC	2007-09-04	36.59000015258789
8900	WFC	2007-09-05	35.88999938964844
8901	WFC	2007-09-06	35.650001525878906
8902	WFC	2007-09-07	35.20000076293945
8903	WFC	2007-09-10	35.13999938964844
8904	WFC	2007-09-11	36.119998931884766
8905	WFC	2007-09-12	35.68000030517578
8906	WFC	2007-09-13	35.810001373291016
8907	WFC	2007-09-14	35.65999984741211
8908	WFC	2007-09-17	35.65999984741211
8909	WFC	2007-09-18	37.189998626708984
8910	WFC	2007-09-19	37.29999923706055
8911	WFC	2007-09-20	36.54999923706055
8912	WFC	2007-09-21	36.2400016784668
8913	WFC	2007-09-24	35.959999084472656
8914	WFC	2007-09-25	36.06999969482422
8915	WFC	2007-09-26	35.849998474121094
8916	WFC	2007-09-27	36.02000045776367
8917	WFC	2007-09-28	35.619998931884766
8918	WFC	2007-10-01	36.650001525878906
8919	WFC	2007-10-02	36.630001068115234
8920	WFC	2007-10-03	37.0
8921	WFC	2007-10-04	37.27000045776367
8922	WFC	2007-10-05	37.470001220703125
8923	WFC	2007-10-08	36.959999084472656
8924	WFC	2007-10-09	37.119998931884766
8925	WFC	2007-10-10	36.619998931884766
8926	WFC	2007-10-11	36.31999969482422
8927	WFC	2007-10-12	36.040000915527344
8928	WFC	2007-10-15	35.95000076293945
8929	WFC	2007-10-16	34.54999923706055
8930	WFC	2007-10-17	34.27000045776367
8931	WFC	2007-10-18	33.5
8932	WFC	2007-10-19	32.86000061035156
8933	WFC	2007-10-22	33.81999969482422
8934	WFC	2007-10-23	33.7599983215332
8935	WFC	2007-10-24	34.040000915527344
8936	WFC	2007-10-25	33.810001373291016
8937	WFC	2007-10-26	34.54999923706055
8938	WFC	2007-10-29	34.130001068115234
8939	WFC	2007-10-30	34.0
8940	WFC	2007-10-31	34.0099983215332
8941	WFC	2007-11-01	32.11000061035156
8942	WFC	2007-11-02	32.310001373291016
8943	WFC	2007-11-05	31.93000030517578
8944	WFC	2007-11-06	32.95000076293945
8945	WFC	2007-11-07	30.760000228881836
8946	WFC	2007-11-08	31.479999542236328
8947	WFC	2007-11-09	31.65999984741211
8948	WFC	2007-11-12	32.349998474121094
8949	WFC	2007-11-13	33.88999938964844
8950	WFC	2007-11-14	33.25
8951	WFC	2007-11-15	31.969999313354492
8952	WFC	2007-11-16	31.139999389648438
8953	WFC	2007-11-19	30.530000686645508
8954	WFC	2007-11-20	30.420000076293945
8955	WFC	2007-11-21	29.920000076293945
8956	WFC	2007-11-23	30.84000015258789
8957	WFC	2007-11-26	29.489999771118164
8958	WFC	2007-11-27	29.829999923706055
8959	WFC	2007-11-28	30.719999313354492
8960	WFC	2007-11-29	30.540000915527344
8961	WFC	2007-11-30	32.43000030517578
8962	WFC	2007-12-03	31.84000015258789
8963	WFC	2007-12-04	31.760000228881836
8964	WFC	2007-12-05	32.400001525878906
8965	WFC	2007-12-06	32.59000015258789
8966	WFC	2007-12-07	31.709999084472656
8967	WFC	2007-12-10	32.63999938964844
8968	WFC	2007-12-11	30.770000457763672
8969	WFC	2007-12-12	30.670000076293945
8970	WFC	2007-12-13	30.559999465942383
8971	WFC	2007-12-14	30.06999969482422
8972	WFC	2007-12-17	30.06999969482422
8973	WFC	2007-12-18	30.31999969482422
8974	WFC	2007-12-19	30.6200008392334
8975	WFC	2007-12-20	30.3700008392334
8976	WFC	2007-12-21	30.3700008392334
8977	WFC	2007-12-24	31.200000762939453
8978	WFC	2007-12-26	31.260000228881836
8979	WFC	2007-12-27	30.299999237060547
8980	WFC	2007-12-28	30.09000015258789
8981	WFC	2007-12-31	30.190000534057617
8982	WFC	2008-01-02	29.100000381469727
8983	WFC	2008-01-03	28.520000457763672
8984	WFC	2008-01-04	27.489999771118164
8985	WFC	2008-01-07	27.68000030517578
8986	WFC	2008-01-08	26.5
8987	WFC	2008-01-09	27.040000915527344
8988	WFC	2008-01-10	27.90999984741211
8989	WFC	2008-01-11	28.200000762939453
8990	WFC	2008-01-14	28.209999084472656
8991	WFC	2008-01-15	26.489999771118164
8992	WFC	2008-01-16	27.3700008392334
8993	WFC	2008-01-17	26.1299991607666
8994	WFC	2008-01-18	25.479999542236328
8995	WFC	2008-01-22	26.950000762939453
8996	WFC	2008-01-23	29.3799991607666
8997	WFC	2008-01-24	31.15999984741211
8998	WFC	2008-01-25	30.65999984741211
8999	WFC	2008-01-28	31.799999237060547
9000	WFC	2008-01-29	32.599998474121094
9001	WFC	2008-01-30	32.7599983215332
9002	WFC	2008-01-31	34.08000183105469
9003	WFC	2008-02-01	33.650001525878906
9004	WFC	2008-02-04	31.389999389648438
9005	WFC	2008-02-05	30.469999313354492
9006	WFC	2008-02-06	30.079999923706055
9007	WFC	2008-02-07	30.459999084472656
9008	WFC	2008-02-08	29.479999542236328
9009	WFC	2008-02-11	29.540000915527344
9010	WFC	2008-02-12	29.920000076293945
9011	WFC	2008-02-13	30.469999313354492
9012	WFC	2008-02-14	29.59000015258789
9013	WFC	2008-02-15	29.690000534057617
9014	WFC	2008-02-19	29.860000610351562
9015	WFC	2008-02-20	30.649999618530273
9016	WFC	2008-02-21	30.739999771118164
9017	WFC	2008-02-22	31.440000534057617
9018	WFC	2008-02-25	31.690000534057617
9019	WFC	2008-02-26	31.399999618530273
9020	WFC	2008-02-27	31.739999771118164
9021	WFC	2008-02-28	30.559999465942383
9022	WFC	2008-02-29	29.229999542236328
9023	WFC	2008-03-03	28.8700008392334
9024	WFC	2008-03-04	28.829999923706055
9025	WFC	2008-03-05	28.979999542236328
9026	WFC	2008-03-06	27.829999923706055
9027	WFC	2008-03-07	28.110000610351562
9028	WFC	2008-03-10	27.889999389648438
9029	WFC	2008-03-11	30.81999969482422
9030	WFC	2008-03-12	29.540000915527344
9031	WFC	2008-03-13	29.479999542236328
9032	WFC	2008-03-14	28.450000762939453
9033	WFC	2008-03-17	28.780000686645508
9034	WFC	2008-03-18	31.540000915527344
9035	WFC	2008-03-19	30.579999923706055
9036	WFC	2008-03-20	32.54999923706055
9037	WFC	2008-03-24	32.09000015258789
9038	WFC	2008-03-25	32.060001373291016
9039	WFC	2008-03-26	30.809999465942383
9040	WFC	2008-03-27	30.260000228881836
9041	WFC	2008-03-28	29.350000381469727
9042	WFC	2008-03-31	29.100000381469727
9043	WFC	2008-04-01	31.489999771118164
9044	WFC	2008-04-02	30.530000686645508
9045	WFC	2008-04-03	30.790000915527344
9046	WFC	2008-04-04	30.93000030517578
9047	WFC	2008-04-07	30.790000915527344
9048	WFC	2008-04-08	29.93000030517578
9049	WFC	2008-04-09	29.450000762939453
9050	WFC	2008-04-10	28.520000457763672
9051	WFC	2008-04-11	27.969999313354492
9052	WFC	2008-04-14	27.200000762939453
9053	WFC	2008-04-15	27.809999465942383
9054	WFC	2008-04-16	29.010000228881836
9055	WFC	2008-04-17	29.709999084472656
9056	WFC	2008-04-18	30.399999618530273
9057	WFC	2008-04-21	29.270000457763672
9058	WFC	2008-04-22	29.3799991607666
9059	WFC	2008-04-23	28.920000076293945
9060	WFC	2008-04-24	29.850000381469727
9061	WFC	2008-04-25	30.59000015258789
9062	WFC	2008-04-28	30.34000015258789
9063	WFC	2008-04-29	29.8799991607666
9064	WFC	2008-04-30	29.75
9065	WFC	2008-05-01	31.18000030517578
9066	WFC	2008-05-02	31.139999389648438
9067	WFC	2008-05-05	31.149999618530273
9068	WFC	2008-05-06	31.270000457763672
9069	WFC	2008-05-07	29.899999618530273
9070	WFC	2008-05-08	29.3799991607666
9071	WFC	2008-05-09	29.329999923706055
9072	WFC	2008-05-12	29.760000228881836
9073	WFC	2008-05-13	28.969999313354492
9074	WFC	2008-05-14	28.90999984741211
9075	WFC	2008-05-15	29.600000381469727
9076	WFC	2008-05-16	28.950000762939453
9077	WFC	2008-05-19	28.479999542236328
9078	WFC	2008-05-20	28.049999237060547
9079	WFC	2008-05-21	27.700000762939453
9080	WFC	2008-05-22	27.90999984741211
9081	WFC	2008-05-23	27.68000030517578
9082	WFC	2008-05-27	27.559999465942383
9083	WFC	2008-05-28	27.469999313354492
9084	WFC	2008-05-29	27.979999542236328
9085	WFC	2008-05-30	27.56999969482422
9086	WFC	2008-06-02	27.110000610351562
9087	WFC	2008-06-03	26.780000686645508
9088	WFC	2008-06-04	26.639999389648438
9089	WFC	2008-06-05	27.200000762939453
9090	WFC	2008-06-06	25.420000076293945
9091	WFC	2008-06-09	25.270000457763672
9092	WFC	2008-06-10	25.90999984741211
9093	WFC	2008-06-11	25.549999237060547
9094	WFC	2008-06-12	26.020000457763672
9095	WFC	2008-06-13	26.079999923706055
9096	WFC	2008-06-16	26.3799991607666
9097	WFC	2008-06-17	25.399999618530273
9098	WFC	2008-06-18	25.43000030517578
9099	WFC	2008-06-19	25.6299991607666
9100	WFC	2008-06-20	24.5
9101	WFC	2008-06-23	24.260000228881836
9102	WFC	2008-06-24	25.200000762939453
9103	WFC	2008-06-25	25.399999618530273
9104	WFC	2008-06-26	24.06999969482422
9105	WFC	2008-06-27	24.030000686645508
9106	WFC	2008-06-30	23.75
9107	WFC	2008-07-01	24.1200008392334
9108	WFC	2008-07-02	23.59000015258789
9109	WFC	2008-07-03	23.920000076293945
9110	WFC	2008-07-07	23.520000457763672
9111	WFC	2008-07-08	24.670000076293945
9112	WFC	2008-07-09	23.709999084472656
9113	WFC	2008-07-10	23.610000610351562
9114	WFC	2008-07-11	23.0
9115	WFC	2008-07-14	21.56999969482422
9116	WFC	2008-07-15	20.510000228881836
9117	WFC	2008-07-16	27.229999542236328
9118	WFC	2008-07-17	27.829999923706055
9119	WFC	2008-07-18	27.860000610351562
9120	WFC	2008-07-21	27.540000915527344
9121	WFC	2008-07-22	30.43000030517578
9122	WFC	2008-07-23	30.450000762939453
9123	WFC	2008-07-24	29.149999618530273
9124	WFC	2008-07-25	29.09000015258789
9125	WFC	2008-07-28	27.93000030517578
9126	WFC	2008-07-29	30.459999084472656
9127	WFC	2008-07-30	31.200000762939453
9128	WFC	2008-07-31	30.270000457763672
9129	WFC	2008-08-01	30.5
9130	WFC	2008-08-04	30.18000030517578
9131	WFC	2008-08-05	31.540000915527344
9132	WFC	2008-08-06	30.309999465942383
9133	WFC	2008-08-07	29.010000228881836
9134	WFC	2008-08-08	30.170000076293945
9135	WFC	2008-08-11	31.610000610351562
9136	WFC	2008-08-12	30.3799991607666
9137	WFC	2008-08-13	29.290000915527344
9138	WFC	2008-08-14	30.170000076293945
9139	WFC	2008-08-15	29.760000228881836
9140	WFC	2008-08-18	28.799999237060547
9141	WFC	2008-08-19	27.790000915527344
9142	WFC	2008-08-20	28.920000076293945
9143	WFC	2008-08-21	28.440000534057617
9144	WFC	2008-08-22	29.360000610351562
9145	WFC	2008-08-25	28.670000076293945
9146	WFC	2008-08-26	28.690000534057617
9147	WFC	2008-08-27	28.90999984741211
9148	WFC	2008-08-28	30.43000030517578
9149	WFC	2008-08-29	30.270000457763672
9150	WFC	2008-09-02	31.209999084472656
9151	WFC	2008-09-03	31.010000228881836
9152	WFC	2008-09-04	29.670000076293945
9153	WFC	2008-09-05	31.200000762939453
9154	WFC	2008-09-08	33.560001373291016
9155	WFC	2008-09-09	31.170000076293945
9156	WFC	2008-09-10	31.700000762939453
9157	WFC	2008-09-11	33.849998474121094
9158	WFC	2008-09-12	34.290000915527344
9159	WFC	2008-09-15	31.0
9160	WFC	2008-09-16	34.93000030517578
9161	WFC	2008-09-17	33.43000030517578
9162	WFC	2008-09-18	37.0
9163	WFC	2008-09-19	39.79999923706055
9164	WFC	2008-09-22	35.18000030517578
9165	WFC	2008-09-23	34.16999816894531
9166	WFC	2008-09-24	34.27000045776367
9167	WFC	2008-09-25	34.119998931884766
9168	WFC	2008-09-26	37.310001373291016
9169	WFC	2008-09-29	33.25
9170	WFC	2008-09-30	37.529998779296875
9171	WFC	2008-10-01	36.70000076293945
9172	WFC	2008-10-02	35.15999984741211
9173	WFC	2008-10-03	34.560001373291016
9174	WFC	2008-10-06	33.63999938964844
9175	WFC	2008-10-07	30.600000381469727
9176	WFC	2008-10-08	31.899999618530273
9177	WFC	2008-10-09	27.25
9178	WFC	2008-10-10	28.309999465942383
9179	WFC	2008-10-13	30.399999618530273
9180	WFC	2008-10-14	33.52000045776367
9181	WFC	2008-10-15	33.349998474121094
9182	WFC	2008-10-16	33.900001525878906
9183	WFC	2008-10-17	32.060001373291016
9184	WFC	2008-10-20	32.22999954223633
9185	WFC	2008-10-21	32.63999938964844
9186	WFC	2008-10-22	31.299999237060547
9187	WFC	2008-10-23	31.329999923706055
9188	WFC	2008-10-24	30.90999984741211
9189	WFC	2008-10-27	30.829999923706055
9190	WFC	2008-10-28	34.459999084472656
9191	WFC	2008-10-29	32.11000061035156
9192	WFC	2008-10-30	31.84000015258789
9193	WFC	2008-10-31	34.04999923706055
9194	WFC	2008-11-03	33.79999923706055
9195	WFC	2008-11-04	35.11000061035156
9196	WFC	2008-11-05	31.68000030517578
9197	WFC	2008-11-06	28.770000457763672
9198	WFC	2008-11-07	29.5
9199	WFC	2008-11-10	28.6200008392334
9200	WFC	2008-11-11	28.829999923706055
9201	WFC	2008-11-12	27.299999237060547
9202	WFC	2008-11-13	29.09000015258789
9203	WFC	2008-11-14	28.729999542236328
9204	WFC	2008-11-17	27.829999923706055
9205	WFC	2008-11-18	27.200000762939453
9206	WFC	2008-11-19	24.399999618530273
9207	WFC	2008-11-20	22.530000686645508
9208	WFC	2008-11-21	21.760000228881836
9209	WFC	2008-11-24	26.020000457763672
9210	WFC	2008-11-25	26.950000762939453
9211	WFC	2008-11-26	28.649999618530273
9212	WFC	2008-11-28	28.889999389648438
9213	WFC	2008-12-01	23.40999984741211
9214	WFC	2008-12-02	25.889999389648438
9215	WFC	2008-12-03	28.100000381469727
9216	WFC	2008-12-04	27.549999237060547
9217	WFC	2008-12-05	29.940000534057617
9218	WFC	2008-12-08	32.65999984741211
9219	WFC	2008-12-09	30.5
9220	WFC	2008-12-10	29.190000534057617
9221	WFC	2008-12-11	25.899999618530273
9222	WFC	2008-12-12	26.719999313354492
9223	WFC	2008-12-15	26.06999969482422
9224	WFC	2008-12-16	29.780000686645508
9225	WFC	2008-12-17	29.979999542236328
9226	WFC	2008-12-18	29.649999618530273
9227	WFC	2008-12-19	29.360000610351562
9228	WFC	2008-12-22	27.420000076293945
9229	WFC	2008-12-23	26.989999771118164
9230	WFC	2008-12-24	27.479999542236328
9231	WFC	2008-12-26	27.510000228881836
9232	WFC	2008-12-29	27.829999923706055
9233	WFC	2008-12-30	28.799999237060547
9234	WFC	2008-12-31	29.479999542236328
9235	WFC	2009-01-02	30.0
9236	WFC	2009-01-05	28.059999465942383
9237	WFC	2009-01-06	27.540000915527344
9238	WFC	2009-01-07	25.8700008392334
9239	WFC	2009-01-08	25.719999313354492
9240	WFC	2009-01-09	25.139999389648438
9241	WFC	2009-01-12	23.799999237060547
9242	WFC	2009-01-13	24.3799991607666
9243	WFC	2009-01-14	23.06999969482422
9244	WFC	2009-01-15	20.15999984741211
9245	WFC	2009-01-16	18.68000030517578
9246	WFC	2009-01-20	14.229999542236328
9247	WFC	2009-01-21	16.649999618530273
9248	WFC	2009-01-22	15.789999961853027
9249	WFC	2009-01-23	15.869999885559082
9250	WFC	2009-01-26	15.479999542236328
9251	WFC	2009-01-27	16.190000534057617
9252	WFC	2009-01-28	21.190000534057617
9253	WFC	2009-01-29	18.780000686645508
9254	WFC	2009-01-30	18.899999618530273
9255	WFC	2009-02-02	19.229999542236328
9256	WFC	2009-02-03	18.530000686645508
9257	WFC	2009-02-04	17.450000762939453
9258	WFC	2009-02-05	16.270000457763672
9259	WFC	2009-02-06	19.139999389648438
9260	WFC	2009-02-09	19.059999465942383
9261	WFC	2009-02-10	16.350000381469727
9262	WFC	2009-02-11	17.5
9263	WFC	2009-02-12	16.799999237060547
9264	WFC	2009-02-13	15.760000228881836
9265	WFC	2009-02-17	13.6899995803833
9266	WFC	2009-02-18	13.050000190734863
9267	WFC	2009-02-19	12.010000228881836
9268	WFC	2009-02-20	10.90999984741211
9269	WFC	2009-02-23	11.029999732971191
9270	WFC	2009-02-24	13.050000190734863
9271	WFC	2009-02-25	13.4399995803833
9272	WFC	2009-02-26	14.399999618530273
9273	WFC	2009-02-27	12.100000381469727
9274	WFC	2009-03-02	10.84000015258789
9275	WFC	2009-03-03	10.670000076293945
9276	WFC	2009-03-04	9.65999984741211
9277	WFC	2009-03-05	8.119999885559082
9278	WFC	2009-03-06	8.609999656677246
9279	WFC	2009-03-09	9.970000267028809
9280	WFC	2009-03-10	11.8100004196167
9281	WFC	2009-03-11	11.880000114440918
9282	WFC	2009-03-12	13.949999809265137
9283	WFC	2009-03-13	13.9399995803833
9284	WFC	2009-03-16	13.699999809265137
9285	WFC	2009-03-17	14.65999984741211
9286	WFC	2009-03-18	17.219999313354492
9287	WFC	2009-03-19	15.420000076293945
9288	WFC	2009-03-20	13.989999771118164
9289	WFC	2009-03-23	17.329999923706055
9290	WFC	2009-03-24	15.5
9291	WFC	2009-03-25	16.420000076293945
9292	WFC	2009-03-26	15.949999809265137
9293	WFC	2009-03-27	15.59000015258789
9294	WFC	2009-03-30	13.369999885559082
9295	WFC	2009-03-31	14.239999771118164
9296	WFC	2009-04-01	14.479999542236328
9297	WFC	2009-04-02	15.329999923706055
9298	WFC	2009-04-03	16.34000015258789
9299	WFC	2009-04-06	15.25
9300	WFC	2009-04-07	14.850000381469727
9301	WFC	2009-04-08	14.890000343322754
9302	WFC	2009-04-09	19.610000610351562
9303	WFC	2009-04-13	19.670000076293945
9304	WFC	2009-04-14	18.270000457763672
9305	WFC	2009-04-15	19.549999237060547
9306	WFC	2009-04-16	19.450000762939453
9307	WFC	2009-04-17	20.260000228881836
9308	WFC	2009-04-20	17.0
9309	WFC	2009-04-21	18.809999465942383
9310	WFC	2009-04-22	18.18000030517578
9311	WFC	2009-04-23	20.09000015258789
9312	WFC	2009-04-24	21.399999618530273
9313	WFC	2009-04-27	20.299999237060547
9314	WFC	2009-04-28	19.479999542236328
9315	WFC	2009-04-29	19.969999313354492
9316	WFC	2009-04-30	20.010000228881836
9317	WFC	2009-05-01	19.610000610351562
9318	WFC	2009-05-04	24.25
9319	WFC	2009-05-05	23.270000457763672
9320	WFC	2009-05-06	26.84000015258789
9321	WFC	2009-05-07	24.760000228881836
9322	WFC	2009-05-08	28.18000030517578
9323	WFC	2009-05-11	26.530000686645508
9324	WFC	2009-05-12	25.700000762939453
9325	WFC	2009-05-13	24.200000762939453
9326	WFC	2009-05-14	25.690000534057617
9327	WFC	2009-05-15	24.8700008392334
9328	WFC	2009-05-18	26.93000030517578
9329	WFC	2009-05-19	25.450000762939453
9330	WFC	2009-05-20	24.459999084472656
9331	WFC	2009-05-21	25.040000915527344
9332	WFC	2009-05-22	24.309999465942383
9333	WFC	2009-05-26	25.649999618530273
9334	WFC	2009-05-27	24.079999923706055
9335	WFC	2009-05-28	24.770000457763672
9336	WFC	2009-05-29	25.5
9337	WFC	2009-06-01	25.43000030517578
9338	WFC	2009-06-02	24.389999389648438
9339	WFC	2009-06-03	24.1299991607666
9340	WFC	2009-06-04	25.100000381469727
9341	WFC	2009-06-05	24.719999313354492
9342	WFC	2009-06-08	25.389999389648438
9343	WFC	2009-06-09	25.65999984741211
9344	WFC	2009-06-10	24.90999984741211
9345	WFC	2009-06-11	25.020000457763672
9346	WFC	2009-06-12	25.479999542236328
9347	WFC	2009-06-15	24.709999084472656
9348	WFC	2009-06-16	24.399999618530273
9349	WFC	2009-06-17	23.09000015258789
9350	WFC	2009-06-18	23.700000762939453
9351	WFC	2009-06-19	24.190000534057617
9352	WFC	2009-06-22	22.510000228881836
9353	WFC	2009-06-23	22.90999984741211
9354	WFC	2009-06-24	23.170000076293945
9355	WFC	2009-06-25	23.799999237060547
9356	WFC	2009-06-26	23.8700008392334
9357	WFC	2009-06-29	24.530000686645508
9358	WFC	2009-06-30	24.260000228881836
9359	WFC	2009-07-01	24.139999389648438
9360	WFC	2009-07-02	23.079999923706055
9361	WFC	2009-07-06	23.100000381469727
9362	WFC	2009-07-07	23.329999923706055
9363	WFC	2009-07-08	22.90999984741211
9364	WFC	2009-07-09	23.280000686645508
9365	WFC	2009-07-10	22.8700008392334
9366	WFC	2009-07-13	24.799999237060547
9367	WFC	2009-07-14	24.399999618530273
9368	WFC	2009-07-15	25.299999237060547
9369	WFC	2009-07-16	25.049999237060547
9370	WFC	2009-07-17	25.0
9371	WFC	2009-07-20	25.520000457763672
9372	WFC	2009-07-21	25.350000381469727
9373	WFC	2009-07-22	24.450000762939453
9374	WFC	2009-07-23	24.260000228881836
9375	WFC	2009-07-24	23.469999313354492
9376	WFC	2009-07-27	24.219999313354492
9377	WFC	2009-07-28	24.520000457763672
9378	WFC	2009-07-29	24.3799991607666
9379	WFC	2009-07-30	24.8700008392334
9380	WFC	2009-07-31	24.459999084472656
9381	WFC	2009-08-03	25.799999237060547
9382	WFC	2009-08-04	26.549999237060547
9383	WFC	2009-08-05	28.020000457763672
9384	WFC	2009-08-06	27.969999313354492
9385	WFC	2009-08-07	28.760000228881836
9386	WFC	2009-08-10	28.639999389648438
9387	WFC	2009-08-11	26.889999389648438
9388	WFC	2009-08-12	27.170000076293945
9389	WFC	2009-08-13	27.8799991607666
9390	WFC	2009-08-14	27.729999542236328
9391	WFC	2009-08-17	26.299999237060547
9392	WFC	2009-08-18	26.34000015258789
9393	WFC	2009-08-19	26.610000610351562
9394	WFC	2009-08-20	27.479999542236328
9395	WFC	2009-08-21	27.940000534057617
9396	WFC	2009-08-24	27.31999969482422
9397	WFC	2009-08-25	27.329999923706055
9398	WFC	2009-08-26	27.6200008392334
9399	WFC	2009-08-27	27.739999771118164
9400	WFC	2009-08-28	27.299999237060547
9401	WFC	2009-08-31	27.520000457763672
9402	WFC	2009-09-01	26.209999084472656
9403	WFC	2009-09-02	26.09000015258789
9404	WFC	2009-09-03	26.90999984741211
9405	WFC	2009-09-04	26.90999984741211
9406	WFC	2009-09-08	26.979999542236328
9407	WFC	2009-09-09	27.68000030517578
9408	WFC	2009-09-10	27.860000610351562
9409	WFC	2009-09-11	27.43000030517578
9410	WFC	2009-09-14	27.920000076293945
9411	WFC	2009-09-15	28.579999923706055
9412	WFC	2009-09-16	29.40999984741211
9413	WFC	2009-09-17	28.780000686645508
9414	WFC	2009-09-18	28.489999771118164
9415	WFC	2009-09-21	28.290000915527344
9416	WFC	2009-09-22	29.389999389648438
9417	WFC	2009-09-23	28.760000228881836
9418	WFC	2009-09-24	28.450000762939453
9419	WFC	2009-09-25	28.190000534057617
9420	WFC	2009-09-28	28.899999618530273
9421	WFC	2009-09-29	28.350000381469727
9422	WFC	2009-09-30	28.18000030517578
9423	WFC	2009-10-01	26.600000381469727
9424	WFC	2009-10-02	26.280000686645508
9425	WFC	2009-10-05	28.09000015258789
9426	WFC	2009-10-06	28.65999984741211
9427	WFC	2009-10-07	29.260000228881836
9428	WFC	2009-10-08	29.049999237060547
9429	WFC	2009-10-09	29.209999084472656
9430	WFC	2009-10-12	30.280000686645508
9431	WFC	2009-10-13	30.059999465942383
9432	WFC	2009-10-14	31.34000015258789
9433	WFC	2009-10-15	31.3799991607666
9434	WFC	2009-10-16	30.020000457763672
9435	WFC	2009-10-19	30.06999969482422
9436	WFC	2009-10-20	30.459999084472656
9437	WFC	2009-10-21	28.899999618530273
9438	WFC	2009-10-22	30.170000076293945
9439	WFC	2009-10-23	29.31999969482422
9440	WFC	2009-10-26	28.450000762939453
9441	WFC	2009-10-27	28.389999389648438
9442	WFC	2009-10-28	27.459999084472656
9443	WFC	2009-10-29	28.56999969482422
9444	WFC	2009-10-30	27.520000457763672
9445	WFC	2009-11-02	27.610000610351562
9446	WFC	2009-11-03	27.739999771118164
9447	WFC	2009-11-04	26.81999969482422
9448	WFC	2009-11-05	27.290000915527344
9449	WFC	2009-11-06	27.1200008392334
9450	WFC	2009-11-09	28.399999618530273
9451	WFC	2009-11-10	28.100000381469727
9452	WFC	2009-11-11	28.799999237060547
9453	WFC	2009-11-12	28.219999313354492
9454	WFC	2009-11-13	27.68000030517578
9455	WFC	2009-11-16	28.209999084472656
9456	WFC	2009-11-17	28.3700008392334
9457	WFC	2009-11-18	28.860000610351562
9458	WFC	2009-11-19	28.31999969482422
9459	WFC	2009-11-20	27.8700008392334
9460	WFC	2009-11-23	28.06999969482422
9461	WFC	2009-11-24	27.860000610351562
9462	WFC	2009-11-25	27.829999923706055
9463	WFC	2009-11-27	27.139999389648438
9464	WFC	2009-11-30	28.040000915527344
9465	WFC	2009-12-01	27.989999771118164
9466	WFC	2009-12-02	27.450000762939453
9467	WFC	2009-12-03	26.489999771118164
9468	WFC	2009-12-04	26.959999084472656
9469	WFC	2009-12-07	26.360000610351562
9470	WFC	2009-12-08	26.030000686645508
9471	WFC	2009-12-09	25.959999084472656
9472	WFC	2009-12-10	25.31999969482422
9473	WFC	2009-12-11	25.40999984741211
9474	WFC	2009-12-14	25.489999771118164
9475	WFC	2009-12-15	25.65999984741211
9476	WFC	2009-12-16	25.84000015258789
9477	WFC	2009-12-17	26.06999969482422
9478	WFC	2009-12-18	26.780000686645508
9479	WFC	2009-12-21	27.34000015258789
9480	WFC	2009-12-22	27.15999984741211
9481	WFC	2009-12-23	26.850000381469727
9482	WFC	2009-12-24	27.09000015258789
9483	WFC	2009-12-28	26.75
9484	WFC	2009-12-29	26.68000030517578
9485	WFC	2009-12-30	26.81999969482422
9486	WFC	2009-12-31	26.989999771118164
9487	WFC	2010-01-04	27.31999969482422
9488	WFC	2010-01-05	28.06999969482422
9489	WFC	2010-01-06	28.110000610351562
9490	WFC	2010-01-07	29.1299991607666
9491	WFC	2010-01-08	28.860000610351562
9492	WFC	2010-01-11	28.799999237060547
9493	WFC	2010-01-12	28.079999923706055
9494	WFC	2010-01-13	28.579999923706055
9495	WFC	2010-01-14	28.989999771118164
9496	WFC	2010-01-15	28.079999923706055
9497	WFC	2010-01-19	28.280000686645508
9498	WFC	2010-01-20	27.81999969482422
9499	WFC	2010-01-21	28.0
9500	WFC	2010-01-22	27.260000228881836
9501	WFC	2010-01-25	27.65999984741211
9502	WFC	2010-01-26	26.989999771118164
9503	WFC	2010-01-27	28.200000762939453
9504	WFC	2010-01-28	28.450000762939453
9505	WFC	2010-01-29	28.43000030517578
9506	WFC	2010-02-01	28.93000030517578
9507	WFC	2010-02-02	28.790000915527344
9508	WFC	2010-02-03	28.139999389648438
9509	WFC	2010-02-04	27.059999465942383
9510	WFC	2010-02-05	27.420000076293945
9511	WFC	2010-02-08	26.43000030517578
9512	WFC	2010-02-09	26.709999084472656
9513	WFC	2010-02-10	27.18000030517578
9514	WFC	2010-02-11	27.079999923706055
9515	WFC	2010-02-12	26.8799991607666
9516	WFC	2010-02-16	27.389999389648438
9517	WFC	2010-02-17	27.329999923706055
9518	WFC	2010-02-18	27.34000015258789
9519	WFC	2010-02-19	27.3700008392334
9520	WFC	2010-02-22	28.010000228881836
9521	WFC	2010-02-23	27.290000915527344
9522	WFC	2010-02-24	27.65999984741211
9523	WFC	2010-02-25	27.440000534057617
9524	WFC	2010-02-26	27.34000015258789
9525	WFC	2010-03-01	27.350000381469727
9526	WFC	2010-03-02	27.8700008392334
9527	WFC	2010-03-03	28.200000762939453
9528	WFC	2010-03-04	28.43000030517578
9529	WFC	2010-03-05	29.149999618530273
9530	WFC	2010-03-08	28.889999389648438
9531	WFC	2010-03-09	28.979999542236328
9532	WFC	2010-03-10	29.56999969482422
9533	WFC	2010-03-11	29.760000228881836
9534	WFC	2010-03-12	29.6299991607666
9535	WFC	2010-03-15	29.889999389648438
9536	WFC	2010-03-16	30.280000686645508
9537	WFC	2010-03-17	30.549999237060547
9538	WFC	2010-03-18	30.290000915527344
9539	WFC	2010-03-19	30.3799991607666
9540	WFC	2010-03-22	30.40999984741211
9541	WFC	2010-03-23	31.079999923706055
9542	WFC	2010-03-24	30.860000610351562
9543	WFC	2010-03-25	31.059999465942383
9544	WFC	2010-03-26	31.219999313354492
9545	WFC	2010-03-29	31.100000381469727
9546	WFC	2010-03-30	30.84000015258789
9547	WFC	2010-03-31	31.1200008392334
9548	WFC	2010-04-01	31.3700008392334
9549	WFC	2010-04-05	31.510000228881836
9550	WFC	2010-04-06	32.279998779296875
9551	WFC	2010-04-07	31.989999771118164
9552	WFC	2010-04-08	32.22999954223633
9553	WFC	2010-04-09	32.29999923706055
9554	WFC	2010-04-12	32.41999816894531
9555	WFC	2010-04-13	32.150001525878906
9556	WFC	2010-04-14	33.279998779296875
9557	WFC	2010-04-15	33.5099983215332
9558	WFC	2010-04-16	32.560001373291016
9559	WFC	2010-04-19	33.02000045776367
9560	WFC	2010-04-20	33.689998626708984
9561	WFC	2010-04-21	33.0099983215332
9562	WFC	2010-04-22	33.58000183105469
9563	WFC	2010-04-23	33.47999954223633
9564	WFC	2010-04-26	32.720001220703125
9565	WFC	2010-04-27	31.719999313354492
9566	WFC	2010-04-28	32.45000076293945
9567	WFC	2010-04-29	33.22999954223633
9568	WFC	2010-04-30	33.11000061035156
9569	WFC	2010-05-03	33.880001068115234
9570	WFC	2010-05-04	32.939998626708984
9571	WFC	2010-05-05	32.65999984741211
9572	WFC	2010-05-06	31.18000030517578
9573	WFC	2010-05-07	30.81999969482422
9574	WFC	2010-05-10	32.970001220703125
9575	WFC	2010-05-11	32.90999984741211
9576	WFC	2010-05-12	33.65999984741211
9577	WFC	2010-05-13	33.08000183105469
9578	WFC	2010-05-14	32.040000915527344
9579	WFC	2010-05-17	31.969999313354492
9580	WFC	2010-05-18	30.59000015258789
9581	WFC	2010-05-19	30.079999923706055
9582	WFC	2010-05-20	28.690000534057617
9583	WFC	2010-05-21	30.110000610351562
9584	WFC	2010-05-24	28.709999084472656
9585	WFC	2010-05-25	28.899999618530273
9586	WFC	2010-05-26	28.040000915527344
9587	WFC	2010-05-27	29.40999984741211
9588	WFC	2010-05-28	28.690000534057617
9589	WFC	2010-06-01	28.229999542236328
9590	WFC	2010-06-02	29.18000030517578
9591	WFC	2010-06-03	28.860000610351562
9592	WFC	2010-06-04	27.780000686645508
9593	WFC	2010-06-07	27.290000915527344
9594	WFC	2010-06-08	27.760000228881836
9595	WFC	2010-06-09	27.030000686645508
9596	WFC	2010-06-10	28.1299991607666
9597	WFC	2010-06-11	27.84000015258789
9598	WFC	2010-06-14	27.399999618530273
9599	WFC	2010-06-15	27.90999984741211
9600	WFC	2010-06-16	28.1200008392334
9601	WFC	2010-06-17	27.93000030517578
9602	WFC	2010-06-18	28.06999969482422
9603	WFC	2010-06-21	27.940000534057617
9604	WFC	2010-06-22	27.459999084472656
9605	WFC	2010-06-23	27.31999969482422
9606	WFC	2010-06-24	26.860000610351562
9607	WFC	2010-06-25	27.049999237060547
9608	WFC	2010-06-28	27.030000686645508
9609	WFC	2010-06-29	25.93000030517578
9610	WFC	2010-06-30	25.600000381469727
9611	WFC	2010-07-01	25.18000030517578
9612	WFC	2010-07-02	24.8799991607666
9613	WFC	2010-07-06	25.149999618530273
9614	WFC	2010-07-07	26.65999984741211
9615	WFC	2010-07-08	26.639999389648438
9616	WFC	2010-07-09	27.0
9617	WFC	2010-07-12	27.059999465942383
9618	WFC	2010-07-13	27.940000534057617
9619	WFC	2010-07-14	27.65999984741211
9620	WFC	2010-07-15	27.809999465942383
9621	WFC	2010-07-16	26.239999771118164
9622	WFC	2010-07-19	26.020000457763672
9623	WFC	2010-07-20	25.90999984741211
9624	WFC	2010-07-21	26.059999465942383
9625	WFC	2010-07-22	27.389999389648438
9626	WFC	2010-07-23	27.420000076293945
9627	WFC	2010-07-26	27.90999984741211
9628	WFC	2010-07-27	28.389999389648438
9629	WFC	2010-07-28	28.06999969482422
9630	WFC	2010-07-29	27.690000534057617
9631	WFC	2010-07-30	27.729999542236328
9632	WFC	2010-08-02	28.56999969482422
9633	WFC	2010-08-03	28.1200008392334
9634	WFC	2010-08-04	27.93000030517578
9635	WFC	2010-08-05	27.8799991607666
9636	WFC	2010-08-06	27.75
9637	WFC	2010-08-09	28.229999542236328
9638	WFC	2010-08-10	27.770000457763672
9639	WFC	2010-08-11	26.299999237060547
9640	WFC	2010-08-12	26.0
9641	WFC	2010-08-13	25.84000015258789
9642	WFC	2010-08-16	25.68000030517578
9643	WFC	2010-08-17	25.34000015258789
9644	WFC	2010-08-18	25.3799991607666
9645	WFC	2010-08-19	24.43000030517578
9646	WFC	2010-08-20	24.600000381469727
9647	WFC	2010-08-23	24.229999542236328
9648	WFC	2010-08-24	23.639999389648438
9649	WFC	2010-08-25	23.600000381469727
9650	WFC	2010-08-26	23.489999771118164
9651	WFC	2010-08-27	24.0
9652	WFC	2010-08-30	23.25
9653	WFC	2010-08-31	23.549999237060547
9654	WFC	2010-09-01	24.65999984741211
9655	WFC	2010-09-02	25.100000381469727
9656	WFC	2010-09-03	25.84000015258789
9657	WFC	2010-09-07	24.920000076293945
9658	WFC	2010-09-08	25.219999313354492
9659	WFC	2010-09-09	25.690000534057617
9660	WFC	2010-09-10	25.75
9661	WFC	2010-09-13	26.5
9662	WFC	2010-09-14	26.059999465942383
9663	WFC	2010-09-15	26.34000015258789
9664	WFC	2010-09-16	26.059999465942383
9665	WFC	2010-09-17	26.010000228881836
9666	WFC	2010-09-20	26.559999465942383
9667	WFC	2010-09-21	26.3799991607666
9668	WFC	2010-09-22	25.809999465942383
9669	WFC	2010-09-23	25.040000915527344
9670	WFC	2010-09-24	25.59000015258789
9671	WFC	2010-09-27	25.530000686645508
9672	WFC	2010-09-28	25.350000381469727
9673	WFC	2010-09-29	25.040000915527344
9674	WFC	2010-09-30	25.1200008392334
9675	WFC	2010-10-01	25.559999465942383
9676	WFC	2010-10-04	25.3799991607666
9677	WFC	2010-10-05	26.25
9678	WFC	2010-10-06	26.299999237060547
9679	WFC	2010-10-07	26.0
9680	WFC	2010-10-08	25.950000762939453
9681	WFC	2010-10-11	25.649999618530273
9682	WFC	2010-10-12	25.979999542236328
9683	WFC	2010-10-13	25.809999465942383
9684	WFC	2010-10-14	24.719999313354492
9685	WFC	2010-10-15	23.579999923706055
9686	WFC	2010-10-18	24.8700008392334
9687	WFC	2010-10-19	24.549999237060547
9688	WFC	2010-10-20	25.600000381469727
9689	WFC	2010-10-21	26.030000686645508
9690	WFC	2010-10-22	26.110000610351562
9691	WFC	2010-10-25	25.719999313354492
9692	WFC	2010-10-26	25.90999984741211
9693	WFC	2010-10-27	25.75
9694	WFC	2010-10-28	25.940000534057617
9695	WFC	2010-10-29	26.059999465942383
9696	WFC	2010-11-01	25.93000030517578
9697	WFC	2010-11-02	25.969999313354492
9698	WFC	2010-11-03	26.459999084472656
9699	WFC	2010-11-04	27.459999084472656
9700	WFC	2010-11-05	29.219999313354492
9701	WFC	2010-11-08	29.040000915527344
9702	WFC	2010-11-09	28.1299991607666
9703	WFC	2010-11-10	28.579999923706055
9704	WFC	2010-11-11	28.190000534057617
9705	WFC	2010-11-12	27.540000915527344
9706	WFC	2010-11-15	27.649999618530273
9707	WFC	2010-11-16	27.190000534057617
9708	WFC	2010-11-17	26.860000610351562
9709	WFC	2010-11-18	27.510000228881836
9710	WFC	2010-11-19	27.489999771118164
9711	WFC	2010-11-22	26.950000762939453
9712	WFC	2010-11-23	26.799999237060547
9713	WFC	2010-11-24	27.110000610351562
9714	WFC	2010-11-26	26.649999618530273
9715	WFC	2010-11-29	27.200000762939453
9716	WFC	2010-11-30	27.209999084472656
9717	WFC	2010-12-01	27.530000686645508
9718	WFC	2010-12-02	28.780000686645508
9719	WFC	2010-12-03	29.049999237060547
9720	WFC	2010-12-06	28.739999771118164
9721	WFC	2010-12-07	28.469999313354492
9722	WFC	2010-12-08	29.3700008392334
9723	WFC	2010-12-09	30.06999969482422
9724	WFC	2010-12-10	30.270000457763672
9725	WFC	2010-12-13	30.219999313354492
9726	WFC	2010-12-14	29.81999969482422
9727	WFC	2010-12-15	29.790000915527344
9728	WFC	2010-12-16	30.020000457763672
9729	WFC	2010-12-17	29.959999084472656
9730	WFC	2010-12-20	30.100000381469727
9731	WFC	2010-12-21	30.81999969482422
9732	WFC	2010-12-22	31.309999465942383
9733	WFC	2010-12-23	30.989999771118164
9734	WFC	2010-12-27	31.209999084472656
9735	WFC	2010-12-28	31.200000762939453
9736	WFC	2010-12-29	31.020000457763672
9737	WFC	2010-12-30	30.81999969482422
9738	WFC	2010-12-31	30.989999771118164
9739	WFC	2011-01-03	31.579999923706055
9740	WFC	2011-01-04	31.649999618530273
9741	WFC	2011-01-05	32.369998931884766
9742	WFC	2011-01-06	32.150001525878906
9743	WFC	2011-01-07	31.5
9744	WFC	2011-01-10	31.200000762939453
9745	WFC	2011-01-11	31.399999618530273
9746	WFC	2011-01-12	32.0099983215332
9747	WFC	2011-01-13	31.889999389648438
9748	WFC	2011-01-14	32.75
9749	WFC	2011-01-18	32.4900016784668
9750	WFC	2011-01-19	31.809999465942383
9751	WFC	2011-01-20	31.889999389648438
9752	WFC	2011-01-21	32.5099983215332
9753	WFC	2011-01-24	32.70000076293945
9754	WFC	2011-01-25	32.70000076293945
9755	WFC	2011-01-26	32.45000076293945
9756	WFC	2011-01-27	32.5
9757	WFC	2011-01-28	31.84000015258789
9758	WFC	2011-01-31	32.41999816894531
9759	WFC	2011-02-01	33.439998626708984
9760	WFC	2011-02-02	32.720001220703125
9761	WFC	2011-02-03	32.75
9762	WFC	2011-02-04	32.7599983215332
9763	WFC	2011-02-07	33.31999969482422
9764	WFC	2011-02-08	34.099998474121094
9765	WFC	2011-02-09	33.130001068115234
9766	WFC	2011-02-10	33.0
9767	WFC	2011-02-11	33.7599983215332
9768	WFC	2011-02-14	33.869998931884766
9769	WFC	2011-02-15	33.68000030517578
9770	WFC	2011-02-16	33.29999923706055
9771	WFC	2011-02-17	32.95000076293945
9772	WFC	2011-02-18	32.63999938964844
9773	WFC	2011-02-22	31.3799991607666
9774	WFC	2011-02-23	31.5
9775	WFC	2011-02-24	31.440000534057617
9776	WFC	2011-02-25	32.400001525878906
9777	WFC	2011-02-28	32.2599983215332
9778	WFC	2011-03-01	31.649999618530273
9779	WFC	2011-03-02	31.549999237060547
9780	WFC	2011-03-03	32.40999984741211
9781	WFC	2011-03-04	31.90999984741211
9782	WFC	2011-03-07	31.719999313354492
9783	WFC	2011-03-08	32.5099983215332
9784	WFC	2011-03-09	32.79999923706055
9785	WFC	2011-03-10	32.060001373291016
9786	WFC	2011-03-11	32.380001068115234
9787	WFC	2011-03-14	32.099998474121094
9788	WFC	2011-03-15	32.27000045776367
9789	WFC	2011-03-16	31.229999542236328
9790	WFC	2011-03-17	31.360000610351562
9791	WFC	2011-03-18	31.829999923706055
9792	WFC	2011-03-21	31.8799991607666
9793	WFC	2011-03-22	31.510000228881836
9794	WFC	2011-03-23	31.450000762939453
9795	WFC	2011-03-24	31.540000915527344
9796	WFC	2011-03-25	31.940000534057617
9797	WFC	2011-03-28	31.610000610351562
9798	WFC	2011-03-29	31.59000015258789
9799	WFC	2011-03-30	31.90999984741211
9800	WFC	2011-03-31	31.709999084472656
9801	WFC	2011-04-01	32.060001373291016
9802	WFC	2011-04-04	31.799999237060547
9803	WFC	2011-04-05	31.989999771118164
9804	WFC	2011-04-06	32.400001525878906
9805	WFC	2011-04-07	32.16999816894531
9806	WFC	2011-04-08	31.6200008392334
9807	WFC	2011-04-11	31.399999618530273
9808	WFC	2011-04-12	31.399999618530273
9809	WFC	2011-04-13	30.68000030517578
9810	WFC	2011-04-14	30.149999618530273
9811	WFC	2011-04-15	29.889999389648438
9812	WFC	2011-04-18	29.520000457763672
9813	WFC	2011-04-19	30.06999969482422
9814	WFC	2011-04-20	28.829999923706055
9815	WFC	2011-04-21	28.540000915527344
9816	WFC	2011-04-25	28.559999465942383
9817	WFC	2011-04-26	28.8700008392334
9818	WFC	2011-04-27	29.270000457763672
9819	WFC	2011-04-28	29.270000457763672
9820	WFC	2011-04-29	29.110000610351562
9821	WFC	2011-05-02	29.1299991607666
9822	WFC	2011-05-03	29.510000228881836
9823	WFC	2011-05-04	28.780000686645508
9824	WFC	2011-05-05	28.1299991607666
9825	WFC	2011-05-06	28.25
9826	WFC	2011-05-09	28.209999084472656
9827	WFC	2011-05-10	28.530000686645508
9828	WFC	2011-05-11	28.15999984741211
9829	WFC	2011-05-12	28.229999542236328
9830	WFC	2011-05-13	27.93000030517578
9831	WFC	2011-05-16	27.860000610351562
9832	WFC	2011-05-17	28.75
9833	WFC	2011-05-18	28.920000076293945
9834	WFC	2011-05-19	28.610000610351562
9835	WFC	2011-05-20	28.0
9836	WFC	2011-05-23	27.530000686645508
9837	WFC	2011-05-24	27.6299991607666
9838	WFC	2011-05-25	27.559999465942383
9839	WFC	2011-05-26	27.700000762939453
9840	WFC	2011-05-27	28.139999389648438
9841	WFC	2011-05-31	28.3700008392334
9842	WFC	2011-06-01	26.940000534057617
9843	WFC	2011-06-02	27.15999984741211
9844	WFC	2011-06-03	26.860000610351562
9845	WFC	2011-06-06	26.260000228881836
9846	WFC	2011-06-07	25.770000457763672
9847	WFC	2011-06-08	25.360000610351562
9848	WFC	2011-06-09	26.219999313354492
9849	WFC	2011-06-10	26.280000686645508
9850	WFC	2011-06-13	26.899999618530273
9851	WFC	2011-06-14	27.020000457763672
9852	WFC	2011-06-15	26.549999237060547
9853	WFC	2011-06-16	26.799999237060547
9854	WFC	2011-06-17	27.329999923706055
9855	WFC	2011-06-20	26.950000762939453
9856	WFC	2011-06-21	27.459999084472656
9857	WFC	2011-06-22	27.3700008392334
9858	WFC	2011-06-23	27.040000915527344
9859	WFC	2011-06-24	27.260000228881836
9860	WFC	2011-06-27	27.450000762939453
9861	WFC	2011-06-28	27.489999771118164
9862	WFC	2011-06-29	28.06999969482422
9863	WFC	2011-06-30	28.059999465942383
9864	WFC	2011-07-01	28.670000076293945
9865	WFC	2011-07-05	28.420000076293945
9866	WFC	2011-07-06	28.1200008392334
9867	WFC	2011-07-07	28.65999984741211
9868	WFC	2011-07-08	28.299999237060547
9869	WFC	2011-07-11	27.59000015258789
9870	WFC	2011-07-12	27.389999389648438
9871	WFC	2011-07-13	27.530000686645508
9872	WFC	2011-07-14	27.280000686645508
9873	WFC	2011-07-15	27.18000030517578
9874	WFC	2011-07-18	26.8799991607666
9875	WFC	2011-07-19	28.40999984741211
9876	WFC	2011-07-20	28.700000762939453
9877	WFC	2011-07-21	29.3799991607666
9878	WFC	2011-07-22	29.139999389648438
9879	WFC	2011-07-25	28.950000762939453
9880	WFC	2011-07-26	28.969999313354492
9881	WFC	2011-07-27	28.579999923706055
9882	WFC	2011-07-28	28.299999237060547
9883	WFC	2011-07-29	27.940000534057617
9884	WFC	2011-08-01	27.93000030517578
9885	WFC	2011-08-02	27.18000030517578
9886	WFC	2011-08-03	27.299999237060547
9887	WFC	2011-08-04	25.739999771118164
9888	WFC	2011-08-05	25.209999084472656
9889	WFC	2011-08-08	22.93000030517578
9890	WFC	2011-08-09	24.780000686645508
9891	WFC	2011-08-10	22.8799991607666
9892	WFC	2011-08-11	24.290000915527344
9893	WFC	2011-08-12	24.1299991607666
9894	WFC	2011-08-15	25.020000457763672
9895	WFC	2011-08-16	24.549999237060547
9896	WFC	2011-08-17	24.8799991607666
9897	WFC	2011-08-18	23.719999313354492
9898	WFC	2011-08-19	23.360000610351562
9899	WFC	2011-08-22	22.889999389648438
9900	WFC	2011-08-23	23.940000534057617
9901	WFC	2011-08-24	24.43000030517578
9902	WFC	2011-08-25	24.760000228881836
9903	WFC	2011-08-26	24.59000015258789
9904	WFC	2011-08-29	25.420000076293945
9905	WFC	2011-08-30	25.399999618530273
9906	WFC	2011-08-31	26.100000381469727
9907	WFC	2011-09-01	25.229999542236328
9908	WFC	2011-09-02	24.200000762939453
9909	WFC	2011-09-06	23.920000076293945
9910	WFC	2011-09-07	24.959999084472656
9911	WFC	2011-09-08	24.399999618530273
9912	WFC	2011-09-09	23.520000457763672
9913	WFC	2011-09-12	24.100000381469727
9914	WFC	2011-09-13	24.360000610351562
9915	WFC	2011-09-14	24.690000534057617
9916	WFC	2011-09-15	25.190000534057617
9917	WFC	2011-09-16	24.950000762939453
9918	WFC	2011-09-19	24.329999923706055
9919	WFC	2011-09-20	24.670000076293945
9920	WFC	2011-09-21	23.709999084472656
9921	WFC	2011-09-22	23.170000076293945
9922	WFC	2011-09-23	23.690000534057617
9923	WFC	2011-09-26	24.790000915527344
9924	WFC	2011-09-27	24.959999084472656
9925	WFC	2011-09-28	24.450000762939453
9926	WFC	2011-09-29	24.989999771118164
9927	WFC	2011-09-30	24.1200008392334
9928	WFC	2011-10-03	23.18000030517578
9929	WFC	2011-10-04	24.209999084472656
9930	WFC	2011-10-05	24.5
9931	WFC	2011-10-06	25.3700008392334
9932	WFC	2011-10-07	24.540000915527344
9933	WFC	2011-10-10	26.1299991607666
9934	WFC	2011-10-11	26.049999237060547
9935	WFC	2011-10-12	26.950000762939453
9936	WFC	2011-10-13	26.1200008392334
9937	WFC	2011-10-14	26.670000076293945
9938	WFC	2011-10-17	24.420000076293945
9939	WFC	2011-10-18	25.860000610351562
9940	WFC	2011-10-19	25.18000030517578
9941	WFC	2011-10-20	25.760000228881836
9942	WFC	2011-10-21	26.309999465942383
9943	WFC	2011-10-24	26.520000457763672
9944	WFC	2011-10-25	25.549999237060547
9945	WFC	2011-10-26	25.760000228881836
9946	WFC	2011-10-27	27.06999969482422
9947	WFC	2011-10-28	27.079999923706055
9948	WFC	2011-10-31	25.90999984741211
9949	WFC	2011-11-01	24.770000457763672
9950	WFC	2011-11-02	25.329999923706055
9951	WFC	2011-11-03	25.809999465942383
9952	WFC	2011-11-04	25.399999618530273
9953	WFC	2011-11-07	25.420000076293945
9954	WFC	2011-11-08	26.530000686645508
9955	WFC	2011-11-09	24.989999771118164
9956	WFC	2011-11-10	25.079999923706055
9957	WFC	2011-11-11	25.649999618530273
9958	WFC	2011-11-14	25.100000381469727
9959	WFC	2011-11-15	25.290000915527344
9960	WFC	2011-11-16	24.940000534057617
9961	WFC	2011-11-17	24.670000076293945
9962	WFC	2011-11-18	24.690000534057617
9963	WFC	2011-11-21	24.18000030517578
9964	WFC	2011-11-22	23.93000030517578
9965	WFC	2011-11-23	23.209999084472656
9966	WFC	2011-11-25	23.510000228881836
9967	WFC	2011-11-28	24.149999618530273
9968	WFC	2011-11-29	24.079999923706055
9969	WFC	2011-11-30	25.860000610351562
9970	WFC	2011-12-01	25.639999389648438
9971	WFC	2011-12-02	26.06999969482422
9972	WFC	2011-12-05	26.739999771118164
9973	WFC	2011-12-06	26.649999618530273
9974	WFC	2011-12-07	27.049999237060547
9975	WFC	2011-12-08	26.190000534057617
9976	WFC	2011-12-09	26.90999984741211
9977	WFC	2011-12-12	26.290000915527344
9978	WFC	2011-12-13	25.790000915527344
9979	WFC	2011-12-14	25.860000610351562
9980	WFC	2011-12-15	25.610000610351562
9981	WFC	2011-12-16	25.979999542236328
9982	WFC	2011-12-19	25.309999465942383
9983	WFC	2011-12-20	26.5
9984	WFC	2011-12-21	26.889999389648438
9985	WFC	2011-12-22	27.25
9986	WFC	2011-12-23	27.790000915527344
9987	WFC	2011-12-27	27.610000610351562
9988	WFC	2011-12-28	27.110000610351562
9989	WFC	2011-12-29	27.760000228881836
9990	WFC	2011-12-30	27.559999465942383
9991	WFC	2012-01-03	28.43000030517578
9992	WFC	2012-01-04	28.559999465942383
9993	WFC	2012-01-05	29.020000457763672
9994	WFC	2012-01-06	28.940000534057617
9995	WFC	2012-01-09	29.299999237060547
9996	WFC	2012-01-10	29.40999984741211
9997	WFC	2012-01-11	29.6200008392334
9998	WFC	2012-01-12	29.610000610351562
9999	WFC	2012-01-13	29.610000610351562
10000	WFC	2012-01-17	29.829999923706055
10001	WFC	2012-01-18	30.239999771118164
10002	WFC	2012-01-19	30.149999618530273
10003	WFC	2012-01-20	30.540000915527344
10004	WFC	2012-01-23	30.920000076293945
10005	WFC	2012-01-24	30.540000915527344
10006	WFC	2012-01-25	30.200000762939453
10007	WFC	2012-01-26	29.049999237060547
10008	WFC	2012-01-27	29.600000381469727
10009	WFC	2012-01-30	29.25
10010	WFC	2012-01-31	29.209999084472656
10011	WFC	2012-02-01	29.889999389648438
10012	WFC	2012-02-02	29.899999618530273
10013	WFC	2012-02-03	30.6299991607666
10014	WFC	2012-02-06	30.200000762939453
10015	WFC	2012-02-07	30.260000228881836
10016	WFC	2012-02-08	30.6299991607666
10017	WFC	2012-02-09	30.579999923706055
10018	WFC	2012-02-10	30.260000228881836
10019	WFC	2012-02-13	30.6200008392334
10020	WFC	2012-02-14	30.420000076293945
10021	WFC	2012-02-15	30.170000076293945
10022	WFC	2012-02-16	30.3700008392334
10023	WFC	2012-02-17	31.09000015258789
10024	WFC	2012-02-21	30.959999084472656
10025	WFC	2012-02-22	30.59000015258789
10026	WFC	2012-02-23	30.649999618530273
10027	WFC	2012-02-24	30.18000030517578
10028	WFC	2012-02-27	31.030000686645508
10029	WFC	2012-02-28	31.3700008392334
10030	WFC	2012-02-29	31.290000915527344
10031	WFC	2012-03-01	31.540000915527344
10032	WFC	2012-03-02	31.280000686645508
10033	WFC	2012-03-05	30.969999313354492
10034	WFC	2012-03-06	30.110000610351562
10035	WFC	2012-03-07	30.40999984741211
10036	WFC	2012-03-08	31.399999618530273
10037	WFC	2012-03-09	31.65999984741211
10038	WFC	2012-03-12	31.510000228881836
10039	WFC	2012-03-13	33.33000183105469
10040	WFC	2012-03-14	33.369998931884766
10041	WFC	2012-03-15	34.06999969482422
10042	WFC	2012-03-16	33.88999938964844
10043	WFC	2012-03-19	34.25
10044	WFC	2012-03-20	34.31999969482422
10045	WFC	2012-03-21	34.02000045776367
10046	WFC	2012-03-22	33.36000061035156
10047	WFC	2012-03-23	33.529998779296875
10048	WFC	2012-03-26	34.38999938964844
10049	WFC	2012-03-27	34.0
10050	WFC	2012-03-28	34.470001220703125
10051	WFC	2012-03-29	33.939998626708984
10052	WFC	2012-03-30	34.13999938964844
10053	WFC	2012-04-02	34.5099983215332
10054	WFC	2012-04-03	34.47999954223633
10055	WFC	2012-04-04	33.880001068115234
10056	WFC	2012-04-05	33.72999954223633
10057	WFC	2012-04-09	33.41999816894531
10058	WFC	2012-04-10	32.91999816894531
10059	WFC	2012-04-11	33.619998931884766
10060	WFC	2012-04-12	34.02000045776367
10061	WFC	2012-04-13	32.84000015258789
10062	WFC	2012-04-16	33.150001525878906
10063	WFC	2012-04-17	33.68000030517578
10064	WFC	2012-04-18	33.56999969482422
10065	WFC	2012-04-19	33.119998931884766
10066	WFC	2012-04-20	33.0
10067	WFC	2012-04-23	32.689998626708984
10068	WFC	2012-04-24	33.06999969482422
10069	WFC	2012-04-25	33.349998474121094
10070	WFC	2012-04-26	33.84000015258789
10071	WFC	2012-04-27	33.77000045776367
10072	WFC	2012-04-30	33.41999816894531
10073	WFC	2012-05-01	34.09000015258789
10074	WFC	2012-05-02	33.56999969482422
10075	WFC	2012-05-03	33.38999938964844
10076	WFC	2012-05-04	33.029998779296875
10077	WFC	2012-05-07	33.5
10078	WFC	2012-05-08	33.150001525878906
10079	WFC	2012-05-09	32.630001068115234
10080	WFC	2012-05-10	33.189998626708984
10081	WFC	2012-05-11	33.310001373291016
10082	WFC	2012-05-14	32.40999984741211
10083	WFC	2012-05-15	32.2400016784668
10084	WFC	2012-05-16	31.969999313354492
10085	WFC	2012-05-17	31.440000534057617
10086	WFC	2012-05-18	30.940000534057617
10087	WFC	2012-05-21	31.399999618530273
10088	WFC	2012-05-22	31.670000076293945
10089	WFC	2012-05-23	31.739999771118164
10090	WFC	2012-05-24	31.809999465942383
10091	WFC	2012-05-25	31.860000610351562
10092	WFC	2012-05-29	32.25
10093	WFC	2012-05-30	31.700000762939453
10094	WFC	2012-05-31	32.04999923706055
10095	WFC	2012-06-01	30.15999984741211
10096	WFC	2012-06-04	30.049999237060547
10097	WFC	2012-06-05	30.520000457763672
10098	WFC	2012-06-06	30.969999313354492
10099	WFC	2012-06-07	31.18000030517578
10100	WFC	2012-06-08	31.43000030517578
10101	WFC	2012-06-11	30.989999771118164
10102	WFC	2012-06-12	31.299999237060547
10103	WFC	2012-06-13	31.579999923706055
10104	WFC	2012-06-14	32.029998779296875
10105	WFC	2012-06-15	32.45000076293945
10106	WFC	2012-06-18	32.459999084472656
10107	WFC	2012-06-19	32.959999084472656
10108	WFC	2012-06-20	32.810001373291016
10109	WFC	2012-06-21	32.34000015258789
10110	WFC	2012-06-22	32.810001373291016
10111	WFC	2012-06-25	32.220001220703125
10112	WFC	2012-06-26	32.33000183105469
10113	WFC	2012-06-27	32.72999954223633
10114	WFC	2012-06-28	32.47999954223633
10115	WFC	2012-06-29	33.439998626708984
10116	WFC	2012-07-02	33.54999923706055
10117	WFC	2012-07-03	33.47999954223633
10118	WFC	2012-07-05	33.130001068115234
10119	WFC	2012-07-06	33.04999923706055
10120	WFC	2012-07-09	33.2599983215332
10121	WFC	2012-07-10	32.970001220703125
10122	WFC	2012-07-11	33.27000045776367
10123	WFC	2012-07-12	32.849998474121094
10124	WFC	2012-07-13	33.90999984741211
10125	WFC	2012-07-16	34.02000045776367
10126	WFC	2012-07-17	34.119998931884766
10127	WFC	2012-07-18	33.959999084472656
10128	WFC	2012-07-19	34.150001525878906
10129	WFC	2012-07-20	33.810001373291016
10130	WFC	2012-07-23	33.439998626708984
10131	WFC	2012-07-24	33.22999954223633
10132	WFC	2012-07-25	33.15999984741211
10133	WFC	2012-07-26	33.779998779296875
10134	WFC	2012-07-27	34.150001525878906
10135	WFC	2012-07-30	33.959999084472656
10136	WFC	2012-07-31	33.810001373291016
10137	WFC	2012-08-01	33.900001525878906
10138	WFC	2012-08-02	33.34000015258789
10139	WFC	2012-08-03	34.34000015258789
10140	WFC	2012-08-06	34.0
10141	WFC	2012-08-07	33.959999084472656
10142	WFC	2012-08-08	33.81999969482422
10143	WFC	2012-08-09	33.81999969482422
10144	WFC	2012-08-10	33.83000183105469
10145	WFC	2012-08-13	33.959999084472656
10146	WFC	2012-08-14	33.959999084472656
10147	WFC	2012-08-15	33.970001220703125
10148	WFC	2012-08-16	34.130001068115234
10149	WFC	2012-08-17	34.029998779296875
10150	WFC	2012-08-20	34.06999969482422
10151	WFC	2012-08-21	34.380001068115234
10152	WFC	2012-08-22	34.18000030517578
10153	WFC	2012-08-23	33.91999816894531
10154	WFC	2012-08-24	34.040000915527344
10155	WFC	2012-08-27	34.02000045776367
10156	WFC	2012-08-28	34.099998474121094
10157	WFC	2012-08-29	34.06999969482422
10158	WFC	2012-08-30	33.869998931884766
10159	WFC	2012-08-31	34.029998779296875
10160	WFC	2012-09-04	33.79999923706055
10161	WFC	2012-09-05	33.75
10162	WFC	2012-09-06	34.84000015258789
10163	WFC	2012-09-07	35.0
10164	WFC	2012-09-10	34.59000015258789
10165	WFC	2012-09-11	34.150001525878906
10166	WFC	2012-09-12	34.33000183105469
10167	WFC	2012-09-13	35.54999923706055
10168	WFC	2012-09-14	36.130001068115234
10169	WFC	2012-09-17	35.33000183105469
10170	WFC	2012-09-18	35.439998626708984
10171	WFC	2012-09-19	35.25
10172	WFC	2012-09-20	35.20000076293945
10173	WFC	2012-09-21	34.970001220703125
10174	WFC	2012-09-24	35.099998474121094
10175	WFC	2012-09-25	34.720001220703125
10176	WFC	2012-09-26	34.41999816894531
10177	WFC	2012-09-27	34.7599983215332
10178	WFC	2012-09-28	34.529998779296875
10179	WFC	2012-10-01	34.70000076293945
10180	WFC	2012-10-02	34.81999969482422
10181	WFC	2012-10-03	35.439998626708984
10182	WFC	2012-10-04	35.970001220703125
10183	WFC	2012-10-05	35.84000015258789
10184	WFC	2012-10-08	35.79999923706055
10185	WFC	2012-10-09	35.099998474121094
10186	WFC	2012-10-10	35.22999954223633
10187	WFC	2012-10-11	35.18000030517578
10188	WFC	2012-10-12	34.25
10189	WFC	2012-10-15	33.900001525878906
10190	WFC	2012-10-16	33.72999954223633
10191	WFC	2012-10-17	34.470001220703125
10192	WFC	2012-10-18	34.56999969482422
10193	WFC	2012-10-19	34.34000015258789
10194	WFC	2012-10-22	34.5
10195	WFC	2012-10-23	33.869998931884766
10196	WFC	2012-10-24	33.720001220703125
10197	WFC	2012-10-25	34.060001373291016
10198	WFC	2012-10-26	33.970001220703125
10199	WFC	2012-10-31	33.689998626708984
10200	WFC	2012-11-01	34.060001373291016
10201	WFC	2012-11-02	33.7400016784668
10202	WFC	2012-11-05	34.02000045776367
10203	WFC	2012-11-06	34.31999969482422
10204	WFC	2012-11-07	32.90999984741211
10205	WFC	2012-11-08	32.349998474121094
10206	WFC	2012-11-09	32.349998474121094
10207	WFC	2012-11-12	32.369998931884766
10208	WFC	2012-11-13	32.02000045776367
10209	WFC	2012-11-14	31.43000030517578
10210	WFC	2012-11-15	31.56999969482422
10211	WFC	2012-11-16	31.940000534057617
10212	WFC	2012-11-19	32.400001525878906
10213	WFC	2012-11-20	32.91999816894531
10214	WFC	2012-11-21	32.59000015258789
10215	WFC	2012-11-23	33.20000076293945
10216	WFC	2012-11-26	32.900001525878906
10217	WFC	2012-11-27	32.630001068115234
10218	WFC	2012-11-28	32.810001373291016
10219	WFC	2012-11-29	33.15999984741211
10220	WFC	2012-11-30	33.0099983215332
10221	WFC	2012-12-03	32.75
10222	WFC	2012-12-04	32.7400016784668
10223	WFC	2012-12-05	32.97999954223633
10224	WFC	2012-12-06	33.13999938964844
10225	WFC	2012-12-07	33.22999954223633
10226	WFC	2012-12-10	33.04999923706055
10227	WFC	2012-12-11	33.290000915527344
10228	WFC	2012-12-12	33.5
10229	WFC	2012-12-13	33.2599983215332
10230	WFC	2012-12-14	33.150001525878906
10231	WFC	2012-12-17	34.380001068115234
10232	WFC	2012-12-18	34.959999084472656
10233	WFC	2012-12-19	34.619998931884766
10234	WFC	2012-12-20	35.060001373291016
10235	WFC	2012-12-21	34.47999954223633
10236	WFC	2012-12-24	34.41999816894531
10237	WFC	2012-12-26	34.33000183105469
10238	WFC	2012-12-27	34.18000030517578
10239	WFC	2012-12-28	33.90999984741211
10240	WFC	2012-12-31	34.18000030517578
10241	WFC	2013-01-02	35.04999923706055
10242	WFC	2013-01-03	34.7599983215332
10243	WFC	2013-01-04	34.939998626708984
10244	WFC	2013-01-07	34.77000045776367
10245	WFC	2013-01-08	34.709999084472656
10246	WFC	2013-01-09	34.709999084472656
10247	WFC	2013-01-10	35.400001525878906
10248	WFC	2013-01-11	35.099998474121094
10249	WFC	2013-01-14	34.77000045776367
10250	WFC	2013-01-15	35.11000061035156
10251	WFC	2013-01-16	35.09000015258789
10252	WFC	2013-01-17	35.029998779296875
10253	WFC	2013-01-18	34.93000030517578
10254	WFC	2013-01-22	35.040000915527344
10255	WFC	2013-01-23	34.95000076293945
10256	WFC	2013-01-24	35.15999984741211
10257	WFC	2013-01-25	35.13999938964844
10258	WFC	2013-01-28	35.11000061035156
10259	WFC	2013-01-29	35.27000045776367
10260	WFC	2013-01-30	34.970001220703125
10261	WFC	2013-01-31	34.83000183105469
10262	WFC	2013-02-01	35.130001068115234
10263	WFC	2013-02-04	34.7599983215332
10264	WFC	2013-02-05	34.849998474121094
10265	WFC	2013-02-06	34.970001220703125
10266	WFC	2013-02-07	34.65999984741211
10267	WFC	2013-02-08	34.880001068115234
10268	WFC	2013-02-11	35.2599983215332
10269	WFC	2013-02-12	35.5099983215332
10270	WFC	2013-02-13	35.130001068115234
10271	WFC	2013-02-14	35.209999084472656
10272	WFC	2013-02-15	35.15999984741211
10273	WFC	2013-02-19	35.13999938964844
10274	WFC	2013-02-20	35.099998474121094
10275	WFC	2013-02-21	35.459999084472656
10276	WFC	2013-02-22	35.81999969482422
10277	WFC	2013-02-25	34.790000915527344
10278	WFC	2013-02-26	34.75
10279	WFC	2013-02-27	35.130001068115234
10280	WFC	2013-02-28	35.08000183105469
10281	WFC	2013-03-01	35.38999938964844
10282	WFC	2013-03-04	35.849998474121094
10283	WFC	2013-03-05	35.880001068115234
10284	WFC	2013-03-06	36.04999923706055
10285	WFC	2013-03-07	36.41999816894531
10286	WFC	2013-03-08	36.5
10287	WFC	2013-03-11	37.130001068115234
10288	WFC	2013-03-12	36.65999984741211
10289	WFC	2013-03-13	36.77000045776367
10290	WFC	2013-03-14	36.970001220703125
10291	WFC	2013-03-15	38.20000076293945
10292	WFC	2013-03-18	37.7599983215332
10293	WFC	2013-03-19	37.4900016784668
10294	WFC	2013-03-20	37.439998626708984
10295	WFC	2013-03-21	37.13999938964844
10296	WFC	2013-03-22	37.20000076293945
10297	WFC	2013-03-25	37.209999084472656
10298	WFC	2013-03-26	37.29999923706055
10299	WFC	2013-03-27	36.97999954223633
10300	WFC	2013-03-28	36.9900016784668
10301	WFC	2013-04-01	36.93000030517578
10302	WFC	2013-04-02	36.880001068115234
10303	WFC	2013-04-03	36.66999816894531
10304	WFC	2013-04-04	37.41999816894531
10305	WFC	2013-04-05	37.150001525878906
10306	WFC	2013-04-08	37.02000045776367
10307	WFC	2013-04-09	37.45000076293945
10308	WFC	2013-04-10	37.56999969482422
10309	WFC	2013-04-11	37.5099983215332
10310	WFC	2013-04-12	37.209999084472656
10311	WFC	2013-04-15	36.56999969482422
10312	WFC	2013-04-16	37.060001373291016
10313	WFC	2013-04-17	36.560001373291016
10314	WFC	2013-04-18	36.27000045776367
10315	WFC	2013-04-19	36.689998626708984
10316	WFC	2013-04-22	36.72999954223633
10317	WFC	2013-04-23	37.130001068115234
10318	WFC	2013-04-24	37.34000015258789
10319	WFC	2013-04-25	37.63999938964844
10320	WFC	2013-04-26	37.880001068115234
10321	WFC	2013-04-29	37.880001068115234
10322	WFC	2013-04-30	37.97999954223633
10323	WFC	2013-05-01	37.459999084472656
10324	WFC	2013-05-02	37.40999984741211
10325	WFC	2013-05-03	37.7400016784668
10326	WFC	2013-05-06	37.900001525878906
10327	WFC	2013-05-07	38.400001525878906
10328	WFC	2013-05-08	38.45000076293945
10329	WFC	2013-05-09	37.88999938964844
10330	WFC	2013-05-10	38.029998779296875
10331	WFC	2013-05-13	38.20000076293945
10332	WFC	2013-05-14	38.7599983215332
10333	WFC	2013-05-15	39.29999923706055
10334	WFC	2013-05-16	39.2599983215332
10335	WFC	2013-05-17	39.880001068115234
10336	WFC	2013-05-20	40.20000076293945
10337	WFC	2013-05-21	40.68000030517578
10338	WFC	2013-05-22	40.099998474121094
10339	WFC	2013-05-23	40.0099983215332
10340	WFC	2013-05-24	40.2400016784668
10341	WFC	2013-05-28	40.52000045776367
10342	WFC	2013-05-29	40.75
10343	WFC	2013-05-30	41.25
10344	WFC	2013-05-31	40.54999923706055
10345	WFC	2013-06-03	40.72999954223633
10346	WFC	2013-06-04	40.439998626708984
10347	WFC	2013-06-05	39.81999969482422
10348	WFC	2013-06-06	40.720001220703125
10349	WFC	2013-06-07	41.25
10350	WFC	2013-06-10	41.27000045776367
10351	WFC	2013-06-11	40.65999984741211
10352	WFC	2013-06-12	40.27000045776367
10353	WFC	2013-06-13	40.939998626708984
10354	WFC	2013-06-14	40.15999984741211
10355	WFC	2013-06-17	40.61000061035156
10356	WFC	2013-06-18	40.84000015258789
10357	WFC	2013-06-19	40.65999984741211
10358	WFC	2013-06-20	40.09000015258789
10359	WFC	2013-06-21	40.959999084472656
10360	WFC	2013-06-24	39.79999923706055
10361	WFC	2013-06-25	40.29999923706055
10362	WFC	2013-06-26	41.02000045776367
10363	WFC	2013-06-27	41.560001373291016
10364	WFC	2013-06-28	41.27000045776367
10365	WFC	2013-07-01	41.36000061035156
10366	WFC	2013-07-02	41.220001220703125
10367	WFC	2013-07-03	41.220001220703125
10368	WFC	2013-07-05	42.06999969482422
10369	WFC	2013-07-08	42.83000183105469
10370	WFC	2013-07-09	42.70000076293945
10371	WFC	2013-07-10	42.06999969482422
10372	WFC	2013-07-11	41.88999938964844
10373	WFC	2013-07-12	42.630001068115234
10374	WFC	2013-07-15	43.349998474121094
10375	WFC	2013-07-16	43.02000045776367
10376	WFC	2013-07-17	43.5099983215332
10377	WFC	2013-07-18	44.40999984741211
10378	WFC	2013-07-19	44.45000076293945
10379	WFC	2013-07-22	44.630001068115234
10380	WFC	2013-07-23	44.56999969482422
10381	WFC	2013-07-24	44.310001373291016
10382	WFC	2013-07-25	43.650001525878906
10383	WFC	2013-07-26	43.5099983215332
10384	WFC	2013-07-29	43.25
10385	WFC	2013-07-30	43.2599983215332
10386	WFC	2013-07-31	43.5
10387	WFC	2013-08-01	44.2599983215332
10388	WFC	2013-08-02	44.4900016784668
10389	WFC	2013-08-05	44.34000015258789
10390	WFC	2013-08-06	44.029998779296875
10391	WFC	2013-08-07	43.27000045776367
10392	WFC	2013-08-08	43.220001220703125
10393	WFC	2013-08-09	43.22999954223633
10394	WFC	2013-08-12	43.20000076293945
10395	WFC	2013-08-13	43.31999969482422
10396	WFC	2013-08-14	43.099998474121094
10397	WFC	2013-08-15	42.9900016784668
10398	WFC	2013-08-16	42.75
10399	WFC	2013-08-19	42.4900016784668
10400	WFC	2013-08-20	42.59000015258789
10401	WFC	2013-08-21	42.36000061035156
10402	WFC	2013-08-22	42.47999954223633
10403	WFC	2013-08-23	42.7599983215332
10404	WFC	2013-08-26	42.38999938964844
10405	WFC	2013-08-27	41.11000061035156
10406	WFC	2013-08-28	41.25
10407	WFC	2013-08-29	41.25
10408	WFC	2013-08-30	41.08000183105469
10409	WFC	2013-09-03	41.38999938964844
10410	WFC	2013-09-04	41.5
10411	WFC	2013-09-05	41.81999969482422
10412	WFC	2013-09-06	41.43000030517578
10413	WFC	2013-09-09	41.720001220703125
10414	WFC	2013-09-10	42.45000076293945
10415	WFC	2013-09-11	42.5
10416	WFC	2013-09-12	42.2599983215332
10417	WFC	2013-09-13	42.189998626708984
10418	WFC	2013-09-16	42.88999938964844
10419	WFC	2013-09-17	42.849998474121094
10420	WFC	2013-09-18	43.310001373291016
10421	WFC	2013-09-19	42.959999084472656
10422	WFC	2013-09-20	42.849998474121094
10423	WFC	2013-09-23	42.310001373291016
10424	WFC	2013-09-24	41.72999954223633
10425	WFC	2013-09-25	41.810001373291016
10426	WFC	2013-09-26	41.61000061035156
10427	WFC	2013-09-27	41.59000015258789
10428	WFC	2013-09-30	41.31999969482422
10429	WFC	2013-10-01	41.4900016784668
10430	WFC	2013-10-02	41.2599983215332
10431	WFC	2013-10-03	41.0
10432	WFC	2013-10-04	41.29999923706055
10433	WFC	2013-10-07	40.619998931884766
10434	WFC	2013-10-08	40.2400016784668
10435	WFC	2013-10-09	40.36000061035156
10436	WFC	2013-10-10	41.439998626708984
10437	WFC	2013-10-11	41.43000030517578
10438	WFC	2013-10-14	41.75
10439	WFC	2013-10-15	41.540000915527344
10440	WFC	2013-10-16	42.209999084472656
10441	WFC	2013-10-17	42.68000030517578
10442	WFC	2013-10-18	42.68000030517578
10443	WFC	2013-10-21	42.619998931884766
10444	WFC	2013-10-22	42.939998626708984
10445	WFC	2013-10-23	42.7599983215332
10446	WFC	2013-10-24	42.689998626708984
10447	WFC	2013-10-25	42.86000061035156
10448	WFC	2013-10-28	42.83000183105469
10449	WFC	2013-10-29	42.959999084472656
10450	WFC	2013-10-30	43.099998474121094
10451	WFC	2013-10-31	42.689998626708984
10452	WFC	2013-11-01	42.66999816894531
10453	WFC	2013-11-04	42.70000076293945
10454	WFC	2013-11-05	42.630001068115234
10455	WFC	2013-11-06	42.439998626708984
10456	WFC	2013-11-07	41.709999084472656
10457	WFC	2013-11-08	42.709999084472656
10458	WFC	2013-11-11	42.75
10459	WFC	2013-11-12	42.279998779296875
10460	WFC	2013-11-13	42.7599983215332
10461	WFC	2013-11-14	43.09000015258789
10462	WFC	2013-11-15	43.540000915527344
10463	WFC	2013-11-18	43.40999984741211
10464	WFC	2013-11-19	43.560001373291016
10465	WFC	2013-11-20	43.619998931884766
10466	WFC	2013-11-21	44.08000183105469
10467	WFC	2013-11-22	44.36000061035156
10468	WFC	2013-11-25	44.47999954223633
10469	WFC	2013-11-26	44.310001373291016
10470	WFC	2013-11-27	44.27000045776367
10471	WFC	2013-11-29	44.02000045776367
10472	WFC	2013-12-02	44.18000030517578
10473	WFC	2013-12-03	43.72999954223633
10474	WFC	2013-12-04	43.75
10475	WFC	2013-12-05	43.25
10476	WFC	2013-12-06	44.11000061035156
10477	WFC	2013-12-09	44.31999969482422
10478	WFC	2013-12-10	44.11000061035156
10479	WFC	2013-12-11	43.52000045776367
10480	WFC	2013-12-12	43.5
10481	WFC	2013-12-13	43.72999954223633
10482	WFC	2013-12-16	43.97999954223633
10483	WFC	2013-12-17	43.59000015258789
10484	WFC	2013-12-18	44.93000030517578
10485	WFC	2013-12-19	45.02000045776367
10486	WFC	2013-12-20	44.959999084472656
10487	WFC	2013-12-23	45.209999084472656
10488	WFC	2013-12-24	45.38999938964844
10489	WFC	2013-12-26	45.540000915527344
10490	WFC	2013-12-27	45.5
10491	WFC	2013-12-30	45.5
10492	WFC	2013-12-31	45.400001525878906
10493	WFC	2014-01-02	45.02000045776367
10494	WFC	2014-01-03	45.34000015258789
10495	WFC	2014-01-06	45.41999816894531
10496	WFC	2014-01-07	45.400001525878906
10497	WFC	2014-01-08	45.91999816894531
10498	WFC	2014-01-09	46.15999984741211
10499	WFC	2014-01-10	45.939998626708984
10500	WFC	2014-01-13	45.560001373291016
10501	WFC	2014-01-14	45.59000015258789
10502	WFC	2014-01-15	46.400001525878906
10503	WFC	2014-01-16	46.38999938964844
10504	WFC	2014-01-17	46.38999938964844
10505	WFC	2014-01-21	46.5
10506	WFC	2014-01-22	46.66999816894531
10507	WFC	2014-01-23	46.349998474121094
10508	WFC	2014-01-24	45.47999954223633
10509	WFC	2014-01-27	45.529998779296875
10510	WFC	2014-01-28	45.959999084472656
10511	WFC	2014-01-29	45.59000015258789
10512	WFC	2014-01-30	46.04999923706055
10513	WFC	2014-01-31	45.34000015258789
10514	WFC	2014-02-03	44.43000030517578
10515	WFC	2014-02-04	44.77000045776367
10516	WFC	2014-02-05	44.22999954223633
10517	WFC	2014-02-06	44.779998779296875
10518	WFC	2014-02-07	45.369998931884766
10519	WFC	2014-02-10	45.52000045776367
10520	WFC	2014-02-11	45.970001220703125
10521	WFC	2014-02-12	45.9900016784668
10522	WFC	2014-02-13	45.97999954223633
10523	WFC	2014-02-14	46.130001068115234
10524	WFC	2014-02-18	46.130001068115234
10525	WFC	2014-02-19	45.529998779296875
10526	WFC	2014-02-20	45.630001068115234
10527	WFC	2014-02-21	45.599998474121094
10528	WFC	2014-02-24	46.08000183105469
10529	WFC	2014-02-25	46.08000183105469
10530	WFC	2014-02-26	46.04999923706055
10531	WFC	2014-02-27	46.04999923706055
10532	WFC	2014-02-28	46.41999816894531
10533	WFC	2014-03-03	46.150001525878906
10534	WFC	2014-03-04	46.7400016784668
10535	WFC	2014-03-05	47.09000015258789
10536	WFC	2014-03-06	47.34000015258789
10537	WFC	2014-03-07	47.95000076293945
10538	WFC	2014-03-10	48.150001525878906
10539	WFC	2014-03-11	47.810001373291016
10540	WFC	2014-03-12	48.119998931884766
10541	WFC	2014-03-13	47.84000015258789
10542	WFC	2014-03-14	47.400001525878906
10543	WFC	2014-03-17	48.130001068115234
10544	WFC	2014-03-18	48.400001525878906
10545	WFC	2014-03-19	47.810001373291016
10546	WFC	2014-03-20	49.029998779296875
10547	WFC	2014-03-21	49.119998931884766
10548	WFC	2014-03-24	48.97999954223633
10549	WFC	2014-03-25	48.959999084472656
10550	WFC	2014-03-26	48.5
10551	WFC	2014-03-27	49.099998474121094
10552	WFC	2014-03-28	49.290000915527344
10553	WFC	2014-03-31	49.7400016784668
10554	WFC	2014-04-01	49.77000045776367
10555	WFC	2014-04-02	49.7599983215332
10556	WFC	2014-04-03	49.83000183105469
10557	WFC	2014-04-04	49.560001373291016
10558	WFC	2014-04-07	48.65999984741211
10559	WFC	2014-04-08	48.83000183105469
10560	WFC	2014-04-09	49.099998474121094
10561	WFC	2014-04-10	47.709999084472656
10562	WFC	2014-04-11	48.08000183105469
10563	WFC	2014-04-14	48.11000061035156
10564	WFC	2014-04-15	48.779998779296875
10565	WFC	2014-04-16	49.09000015258789
10566	WFC	2014-04-17	48.93000030517578
10567	WFC	2014-04-21	49.119998931884766
10568	WFC	2014-04-22	49.22999954223633
10569	WFC	2014-04-23	49.59000015258789
10570	WFC	2014-04-24	49.31999969482422
10571	WFC	2014-04-25	49.04999923706055
10572	WFC	2014-04-28	48.939998626708984
10573	WFC	2014-04-29	49.470001220703125
10574	WFC	2014-04-30	49.63999938964844
10575	WFC	2014-05-01	49.63999938964844
10576	WFC	2014-05-02	49.58000183105469
10577	WFC	2014-05-05	49.560001373291016
10578	WFC	2014-05-06	49.09000015258789
10579	WFC	2014-05-07	49.38999938964844
10580	WFC	2014-05-08	49.33000183105469
10581	WFC	2014-05-09	49.08000183105469
10582	WFC	2014-05-12	49.7599983215332
10583	WFC	2014-05-13	49.810001373291016
10584	WFC	2014-05-14	49.290000915527344
10585	WFC	2014-05-15	49.029998779296875
10586	WFC	2014-05-16	49.08000183105469
10587	WFC	2014-05-19	49.4900016784668
10588	WFC	2014-05-20	48.959999084472656
10589	WFC	2014-05-21	49.66999816894531
10590	WFC	2014-05-22	49.9900016784668
10591	WFC	2014-05-23	50.15999984741211
10592	WFC	2014-05-27	50.54999923706055
10593	WFC	2014-05-28	50.439998626708984
10594	WFC	2014-05-29	50.27000045776367
10595	WFC	2014-05-30	50.779998779296875
10596	WFC	2014-06-02	51.09000015258789
10597	WFC	2014-06-03	51.09000015258789
10598	WFC	2014-06-04	51.040000915527344
10599	WFC	2014-06-05	51.630001068115234
10600	WFC	2014-06-06	51.97999954223633
10601	WFC	2014-06-09	52.5099983215332
10602	WFC	2014-06-10	52.59000015258789
10603	WFC	2014-06-11	52.2400016784668
10604	WFC	2014-06-12	51.709999084472656
10605	WFC	2014-06-13	51.900001525878906
10606	WFC	2014-06-16	51.09000015258789
10607	WFC	2014-06-17	51.65999984741211
10608	WFC	2014-06-18	52.040000915527344
10609	WFC	2014-06-19	52.02000045776367
10610	WFC	2014-06-20	52.88999938964844
10611	WFC	2014-06-23	52.97999954223633
10612	WFC	2014-06-24	52.4900016784668
10613	WFC	2014-06-25	52.599998474121094
10614	WFC	2014-06-26	52.369998931884766
10615	WFC	2014-06-27	52.900001525878906
10616	WFC	2014-06-30	52.560001373291016
10617	WFC	2014-07-01	52.720001220703125
10618	WFC	2014-07-02	52.65999984741211
10619	WFC	2014-07-03	53.0
10620	WFC	2014-07-07	52.5
10621	WFC	2014-07-08	52.25
10622	WFC	2014-07-09	52.189998626708984
10623	WFC	2014-07-10	51.810001373291016
10624	WFC	2014-07-11	51.4900016784668
10625	WFC	2014-07-14	51.310001373291016
10626	WFC	2014-07-15	51.349998474121094
10627	WFC	2014-07-16	51.16999816894531
10628	WFC	2014-07-17	50.68000030517578
10629	WFC	2014-07-18	51.279998779296875
10630	WFC	2014-07-21	51.04999923706055
10631	WFC	2014-07-22	51.349998474121094
10632	WFC	2014-07-23	51.33000183105469
10633	WFC	2014-07-24	51.59000015258789
10634	WFC	2014-07-25	51.599998474121094
10635	WFC	2014-07-28	51.599998474121094
10636	WFC	2014-07-29	51.540000915527344
10637	WFC	2014-07-30	52.099998474121094
10638	WFC	2014-07-31	50.900001525878906
10639	WFC	2014-08-01	50.349998474121094
10640	WFC	2014-08-04	50.9900016784668
10641	WFC	2014-08-05	50.400001525878906
10642	WFC	2014-08-06	50.060001373291016
10643	WFC	2014-08-07	49.70000076293945
10644	WFC	2014-08-08	50.0
10645	WFC	2014-08-11	49.88999938964844
10646	WFC	2014-08-12	49.779998779296875
10647	WFC	2014-08-13	49.9900016784668
10648	WFC	2014-08-14	50.380001068115234
10649	WFC	2014-08-15	50.209999084472656
10650	WFC	2014-08-18	50.689998626708984
10651	WFC	2014-08-19	50.86000061035156
10652	WFC	2014-08-20	50.849998474121094
10653	WFC	2014-08-21	51.290000915527344
10654	WFC	2014-08-22	51.18000030517578
10655	WFC	2014-08-25	51.45000076293945
10656	WFC	2014-08-26	51.560001373291016
10657	WFC	2014-08-27	51.34000015258789
10658	WFC	2014-08-28	51.150001525878906
10659	WFC	2014-08-29	51.439998626708984
10660	WFC	2014-09-02	51.56999969482422
10661	WFC	2014-09-03	51.54999923706055
10662	WFC	2014-09-04	51.56999969482422
10663	WFC	2014-09-05	51.650001525878906
10664	WFC	2014-09-08	51.470001220703125
10665	WFC	2014-09-09	51.06999969482422
10666	WFC	2014-09-10	51.52000045776367
10667	WFC	2014-09-11	51.59000015258789
10668	WFC	2014-09-12	51.70000076293945
10669	WFC	2014-09-15	51.939998626708984
10670	WFC	2014-09-16	52.310001373291016
10671	WFC	2014-09-17	52.5099983215332
10672	WFC	2014-09-18	53.2400016784668
10673	WFC	2014-09-19	53.36000061035156
10674	WFC	2014-09-22	52.900001525878906
10675	WFC	2014-09-23	52.099998474121094
10676	WFC	2014-09-24	52.130001068115234
10677	WFC	2014-09-25	51.40999984741211
10678	WFC	2014-09-26	51.869998931884766
10679	WFC	2014-09-29	51.689998626708984
10680	WFC	2014-09-30	51.869998931884766
10681	WFC	2014-10-01	51.2599983215332
10682	WFC	2014-10-02	51.400001525878906
10683	WFC	2014-10-03	52.099998474121094
10684	WFC	2014-10-06	52.029998779296875
10685	WFC	2014-10-07	51.08000183105469
10686	WFC	2014-10-08	52.150001525878906
10687	WFC	2014-10-09	51.119998931884766
10688	WFC	2014-10-10	50.63999938964844
10689	WFC	2014-10-13	50.20000076293945
10690	WFC	2014-10-14	48.83000183105469
10691	WFC	2014-10-15	47.849998474121094
10692	WFC	2014-10-16	48.130001068115234
10693	WFC	2014-10-17	48.689998626708984
10694	WFC	2014-10-20	49.18000030517578
10695	WFC	2014-10-21	50.45000076293945
10696	WFC	2014-10-22	50.16999816894531
10697	WFC	2014-10-23	50.599998474121094
10698	WFC	2014-10-24	51.20000076293945
10699	WFC	2014-10-27	51.310001373291016
10700	WFC	2014-10-28	51.779998779296875
10701	WFC	2014-10-29	52.16999816894531
10702	WFC	2014-10-30	52.459999084472656
10703	WFC	2014-10-31	53.09000015258789
10704	WFC	2014-11-03	53.369998931884766
10705	WFC	2014-11-04	53.27000045776367
10706	WFC	2014-11-05	53.529998779296875
10707	WFC	2014-11-06	54.060001373291016
10708	WFC	2014-11-07	53.84000015258789
10709	WFC	2014-11-10	53.83000183105469
10710	WFC	2014-11-11	53.58000183105469
10711	WFC	2014-11-12	53.540000915527344
10712	WFC	2014-11-13	53.38999938964844
10713	WFC	2014-11-14	53.349998474121094
10714	WFC	2014-11-17	53.439998626708984
10715	WFC	2014-11-18	53.27000045776367
10716	WFC	2014-11-19	53.36000061035156
10717	WFC	2014-11-20	53.47999954223633
10718	WFC	2014-11-21	53.810001373291016
10719	WFC	2014-11-24	54.099998474121094
10720	WFC	2014-11-25	53.880001068115234
10721	WFC	2014-11-26	54.279998779296875
10722	WFC	2014-11-28	54.47999954223633
10723	WFC	2014-12-01	53.81999969482422
10724	WFC	2014-12-02	54.220001220703125
10725	WFC	2014-12-03	54.38999938964844
10726	WFC	2014-12-04	54.5
10727	WFC	2014-12-05	55.029998779296875
10728	WFC	2014-12-08	54.77000045776367
10729	WFC	2014-12-09	54.83000183105469
10730	WFC	2014-12-10	54.2599983215332
10731	WFC	2014-12-11	54.43000030517578
10732	WFC	2014-12-12	53.70000076293945
10733	WFC	2014-12-15	53.189998626708984
10734	WFC	2014-12-16	52.77000045776367
10735	WFC	2014-12-17	53.790000915527344
10736	WFC	2014-12-18	55.209999084472656
10737	WFC	2014-12-19	54.45000076293945
10738	WFC	2014-12-22	54.970001220703125
10739	WFC	2014-12-23	55.470001220703125
10740	WFC	2014-12-24	55.34000015258789
10741	WFC	2014-12-26	55.279998779296875
10742	WFC	2014-12-29	55.709999084472656
10743	WFC	2014-12-30	55.41999816894531
10744	WFC	2014-12-31	54.81999969482422
10745	WFC	2015-01-02	54.70000076293945
10746	WFC	2015-01-05	53.20000076293945
10747	WFC	2015-01-06	52.09000015258789
10748	WFC	2015-01-07	52.400001525878906
10749	WFC	2015-01-08	53.560001373291016
10750	WFC	2015-01-09	52.68000030517578
10751	WFC	2015-01-12	52.04999923706055
10752	WFC	2015-01-13	51.849998474121094
10753	WFC	2015-01-14	51.25
10754	WFC	2015-01-15	50.720001220703125
10755	WFC	2015-01-16	51.63999938964844
10756	WFC	2015-01-20	52.0
10757	WFC	2015-01-21	52.099998474121094
10758	WFC	2015-01-22	53.77000045776367
10759	WFC	2015-01-23	53.2599983215332
10760	WFC	2015-01-26	53.58000183105469
10761	WFC	2015-01-27	52.970001220703125
10762	WFC	2015-01-28	52.15999984741211
10763	WFC	2015-01-29	52.7599983215332
10764	WFC	2015-01-30	51.91999816894531
10765	WFC	2015-02-02	52.810001373291016
10766	WFC	2015-02-03	53.45000076293945
10767	WFC	2015-02-04	53.029998779296875
10768	WFC	2015-02-05	53.66999816894531
10769	WFC	2015-02-06	54.45000076293945
10770	WFC	2015-02-09	54.209999084472656
10771	WFC	2015-02-10	54.56999969482422
10772	WFC	2015-02-11	53.900001525878906
10773	WFC	2015-02-12	54.86000061035156
10774	WFC	2015-02-13	55.33000183105469
10775	WFC	2015-02-17	55.369998931884766
10776	WFC	2015-02-18	54.52000045776367
10777	WFC	2015-02-19	54.560001373291016
10778	WFC	2015-02-20	54.83000183105469
10779	WFC	2015-02-23	55.099998474121094
10780	WFC	2015-02-24	55.369998931884766
10781	WFC	2015-02-25	55.33000183105469
10782	WFC	2015-02-26	55.150001525878906
10783	WFC	2015-02-27	54.790000915527344
10784	WFC	2015-03-02	55.54999923706055
10785	WFC	2015-03-03	55.45000076293945
10786	WFC	2015-03-04	54.81999969482422
10787	WFC	2015-03-05	54.84000015258789
10788	WFC	2015-03-06	54.59000015258789
10789	WFC	2015-03-09	54.66999816894531
10790	WFC	2015-03-10	53.290000915527344
10791	WFC	2015-03-11	53.70000076293945
10792	WFC	2015-03-12	55.59000015258789
10793	WFC	2015-03-13	55.34000015258789
10794	WFC	2015-03-16	55.72999954223633
10795	WFC	2015-03-17	55.90999984741211
10796	WFC	2015-03-18	56.16999816894531
10797	WFC	2015-03-19	55.5099983215332
10798	WFC	2015-03-20	56.0099983215332
10799	WFC	2015-03-23	55.779998779296875
10800	WFC	2015-03-24	55.349998474121094
10801	WFC	2015-03-25	54.540000915527344
10802	WFC	2015-03-26	54.5
10803	WFC	2015-03-27	54.119998931884766
10804	WFC	2015-03-30	54.77000045776367
10805	WFC	2015-03-31	54.400001525878906
10806	WFC	2015-04-01	53.939998626708984
10807	WFC	2015-04-02	54.369998931884766
10808	WFC	2015-04-06	54.08000183105469
10809	WFC	2015-04-07	54.02000045776367
10810	WFC	2015-04-08	54.0
10811	WFC	2015-04-09	54.189998626708984
10812	WFC	2015-04-10	54.31999969482422
10813	WFC	2015-04-13	54.59000015258789
10814	WFC	2015-04-14	54.189998626708984
10815	WFC	2015-04-15	54.810001373291016
10816	WFC	2015-04-16	54.810001373291016
10817	WFC	2015-04-17	54.04999923706055
10818	WFC	2015-04-20	54.36000061035156
10819	WFC	2015-04-21	54.279998779296875
10820	WFC	2015-04-22	54.66999816894531
10821	WFC	2015-04-23	54.86000061035156
10822	WFC	2015-04-24	54.70000076293945
10823	WFC	2015-04-27	54.970001220703125
10824	WFC	2015-04-28	55.40999984741211
10825	WFC	2015-04-29	55.459999084472656
10826	WFC	2015-04-30	55.099998474121094
10827	WFC	2015-05-01	55.189998626708984
10828	WFC	2015-05-04	55.72999954223633
10829	WFC	2015-05-05	55.720001220703125
10830	WFC	2015-05-06	54.91999816894531
10831	WFC	2015-05-07	54.810001373291016
10832	WFC	2015-05-08	56.04999923706055
10833	WFC	2015-05-11	55.5099983215332
10834	WFC	2015-05-12	55.470001220703125
10835	WFC	2015-05-13	55.599998474121094
10836	WFC	2015-05-14	56.040000915527344
10837	WFC	2015-05-15	55.52000045776367
10838	WFC	2015-05-18	55.75
10839	WFC	2015-05-19	56.400001525878906
10840	WFC	2015-05-20	56.08000183105469
10841	WFC	2015-05-21	56.0099983215332
10842	WFC	2015-05-22	56.0
10843	WFC	2015-05-26	55.65999984741211
10844	WFC	2015-05-27	56.06999969482422
10845	WFC	2015-05-28	56.209999084472656
10846	WFC	2015-05-29	55.959999084472656
10847	WFC	2015-06-01	56.040000915527344
10848	WFC	2015-06-02	56.18000030517578
10849	WFC	2015-06-03	56.90999984741211
10850	WFC	2015-06-04	56.13999938964844
10851	WFC	2015-06-05	56.61000061035156
10852	WFC	2015-06-08	56.119998931884766
10853	WFC	2015-06-09	56.70000076293945
10854	WFC	2015-06-10	57.209999084472656
10855	WFC	2015-06-11	57.2599983215332
10856	WFC	2015-06-12	57.09000015258789
10857	WFC	2015-06-15	56.97999954223633
10858	WFC	2015-06-16	57.220001220703125
10859	WFC	2015-06-17	57.16999816894531
10860	WFC	2015-06-18	57.70000076293945
10861	WFC	2015-06-19	57.04999923706055
10862	WFC	2015-06-22	57.90999984741211
10863	WFC	2015-06-23	57.88999938964844
10864	WFC	2015-06-24	57.540000915527344
10865	WFC	2015-06-25	57.16999816894531
10866	WFC	2015-06-26	57.439998626708984
10867	WFC	2015-06-29	56.060001373291016
10868	WFC	2015-06-30	56.2400016784668
10869	WFC	2015-07-01	56.90999984741211
10870	WFC	2015-07-02	56.7400016784668
10871	WFC	2015-07-06	56.439998626708984
10872	WFC	2015-07-07	56.25
10873	WFC	2015-07-08	55.25
10874	WFC	2015-07-09	55.5
10875	WFC	2015-07-10	56.08000183105469
10876	WFC	2015-07-13	56.7400016784668
10877	WFC	2015-07-14	57.25
10878	WFC	2015-07-15	57.779998779296875
10879	WFC	2015-07-16	58.16999816894531
10880	WFC	2015-07-17	57.939998626708984
10881	WFC	2015-07-20	58.04999923706055
10882	WFC	2015-07-21	57.95000076293945
10883	WFC	2015-07-22	58.52000045776367
10884	WFC	2015-07-23	58.209999084472656
10885	WFC	2015-07-24	57.779998779296875
10886	WFC	2015-07-27	57.59000015258789
10887	WFC	2015-07-28	57.400001525878906
10888	WFC	2015-07-29	57.959999084472656
10889	WFC	2015-07-30	58.150001525878906
10890	WFC	2015-07-31	57.869998931884766
10891	WFC	2015-08-03	57.90999984741211
10892	WFC	2015-08-04	57.81999969482422
10893	WFC	2015-08-05	57.650001525878906
10894	WFC	2015-08-06	57.529998779296875
10895	WFC	2015-08-07	57.470001220703125
10896	WFC	2015-08-10	57.939998626708984
10897	WFC	2015-08-11	57.209999084472656
10898	WFC	2015-08-12	56.720001220703125
10899	WFC	2015-08-13	56.88999938964844
10900	WFC	2015-08-14	57.33000183105469
10901	WFC	2015-08-17	57.349998474121094
10902	WFC	2015-08-18	57.540000915527344
10903	WFC	2015-08-19	57.060001373291016
10904	WFC	2015-08-20	56.119998931884766
10905	WFC	2015-08-21	53.970001220703125
10906	WFC	2015-08-24	51.25
10907	WFC	2015-08-25	50.02000045776367
10908	WFC	2015-08-26	52.29999923706055
10909	WFC	2015-08-27	54.029998779296875
10910	WFC	2015-08-28	53.540000915527344
10911	WFC	2015-08-31	53.33000183105469
10912	WFC	2015-09-01	50.9900016784668
10913	WFC	2015-09-02	51.9900016784668
10914	WFC	2015-09-03	52.43000030517578
10915	WFC	2015-09-04	51.290000915527344
10916	WFC	2015-09-08	52.93000030517578
10917	WFC	2015-09-09	52.189998626708984
10918	WFC	2015-09-10	52.560001373291016
10919	WFC	2015-09-11	52.619998931884766
10920	WFC	2015-09-14	52.77000045776367
10921	WFC	2015-09-15	53.470001220703125
10922	WFC	2015-09-16	53.720001220703125
10923	WFC	2015-09-17	52.209999084472656
10924	WFC	2015-09-18	51.040000915527344
10925	WFC	2015-09-21	51.54999923706055
10926	WFC	2015-09-22	50.689998626708984
10927	WFC	2015-09-23	50.779998779296875
10928	WFC	2015-09-24	50.54999923706055
10929	WFC	2015-09-25	51.47999954223633
10930	WFC	2015-09-28	50.369998931884766
10931	WFC	2015-09-29	50.88999938964844
10932	WFC	2015-09-30	51.349998474121094
10933	WFC	2015-10-01	51.439998626708984
10934	WFC	2015-10-02	51.2599983215332
10935	WFC	2015-10-05	52.40999984741211
10936	WFC	2015-10-06	52.029998779296875
10937	WFC	2015-10-07	52.189998626708984
10938	WFC	2015-10-08	52.540000915527344
10939	WFC	2015-10-09	52.13999938964844
10940	WFC	2015-10-12	52.18000030517578
10941	WFC	2015-10-13	51.86000061035156
10942	WFC	2015-10-14	51.5
10943	WFC	2015-10-15	52.689998626708984
10944	WFC	2015-10-16	52.880001068115234
10945	WFC	2015-10-19	52.560001373291016
10946	WFC	2015-10-20	53.08000183105469
10947	WFC	2015-10-21	53.119998931884766
10948	WFC	2015-10-22	54.060001373291016
10949	WFC	2015-10-23	54.75
10950	WFC	2015-10-26	54.290000915527344
10951	WFC	2015-10-27	54.119998931884766
10952	WFC	2015-10-28	55.45000076293945
10953	WFC	2015-10-29	55.09000015258789
10954	WFC	2015-10-30	54.13999938964844
10955	WFC	2015-11-02	54.849998474121094
10956	WFC	2015-11-03	54.93000030517578
10957	WFC	2015-11-04	54.58000183105469
10958	WFC	2015-11-05	54.86000061035156
10959	WFC	2015-11-06	55.849998474121094
10960	WFC	2015-11-09	55.470001220703125
10961	WFC	2015-11-10	55.90999984741211
10962	WFC	2015-11-11	55.79999923706055
10963	WFC	2015-11-12	55.16999816894531
10964	WFC	2015-11-13	54.56999969482422
10965	WFC	2015-11-16	55.27000045776367
10966	WFC	2015-11-17	54.959999084472656
10967	WFC	2015-11-18	55.66999816894531
10968	WFC	2015-11-19	55.970001220703125
10969	WFC	2015-11-20	55.81999969482422
10970	WFC	2015-11-23	55.599998474121094
10971	WFC	2015-11-24	55.279998779296875
10972	WFC	2015-11-25	55.220001220703125
10973	WFC	2015-11-27	55.38999938964844
10974	WFC	2015-11-30	55.099998474121094
10975	WFC	2015-12-01	55.709999084472656
10976	WFC	2015-12-02	55.08000183105469
10977	WFC	2015-12-03	54.20000076293945
10978	WFC	2015-12-04	55.66999816894531
10979	WFC	2015-12-07	55.41999816894531
10980	WFC	2015-12-08	54.400001525878906
10981	WFC	2015-12-09	54.119998931884766
10982	WFC	2015-12-10	54.34000015258789
10983	WFC	2015-12-11	53.310001373291016
10984	WFC	2015-12-14	53.20000076293945
10985	WFC	2015-12-15	54.90999984741211
10986	WFC	2015-12-16	55.849998474121094
10987	WFC	2015-12-17	55.470001220703125
10988	WFC	2015-12-18	53.790000915527344
10989	WFC	2015-12-21	54.02000045776367
10990	WFC	2015-12-22	54.34000015258789
10991	WFC	2015-12-23	55.040000915527344
10992	WFC	2015-12-24	54.81999969482422
10993	WFC	2015-12-28	54.68000030517578
10994	WFC	2015-12-29	55.290000915527344
10995	WFC	2015-12-30	54.88999938964844
10996	WFC	2015-12-31	54.36000061035156
10997	WFC	2016-01-04	52.90999984741211
10998	WFC	2016-01-05	52.88999938964844
10999	WFC	2016-01-06	51.880001068115234
11000	WFC	2016-01-07	50.400001525878906
11001	WFC	2016-01-08	49.560001373291016
11002	WFC	2016-01-11	50.09000015258789
11003	WFC	2016-01-12	51.36000061035156
11004	WFC	2016-01-13	49.72999954223633
11005	WFC	2016-01-14	50.63999938964844
11006	WFC	2016-01-15	48.81999969482422
11007	WFC	2016-01-19	48.209999084472656
11008	WFC	2016-01-20	47.869998931884766
11009	WFC	2016-01-21	48.0099983215332
11010	WFC	2016-01-22	49.02000045776367
11011	WFC	2016-01-25	47.65999984741211
11012	WFC	2016-01-26	48.2599983215332
11013	WFC	2016-01-27	48.56999969482422
11014	WFC	2016-01-28	48.91999816894531
11015	WFC	2016-01-29	50.22999954223633
11016	WFC	2016-02-01	49.939998626708984
11017	WFC	2016-02-02	48.83000183105469
11018	WFC	2016-02-03	47.599998474121094
11019	WFC	2016-02-04	48.25
11020	WFC	2016-02-05	47.86000061035156
11021	WFC	2016-02-08	46.5
11022	WFC	2016-02-09	46.45000076293945
11023	WFC	2016-02-10	46.16999816894531
11024	WFC	2016-02-11	45.15999984741211
11025	WFC	2016-02-12	47.310001373291016
11026	WFC	2016-02-16	48.2400016784668
11027	WFC	2016-02-17	48.130001068115234
11028	WFC	2016-02-18	47.72999954223633
11029	WFC	2016-02-19	48.09000015258789
11030	WFC	2016-02-22	49.189998626708984
11031	WFC	2016-02-23	48.099998474121094
11032	WFC	2016-02-24	47.61000061035156
11033	WFC	2016-02-25	47.75
11034	WFC	2016-02-26	48.06999969482422
11035	WFC	2016-02-29	46.91999816894531
11036	WFC	2016-03-01	48.720001220703125
11037	WFC	2016-03-02	49.56999969482422
11038	WFC	2016-03-03	49.77000045776367
11039	WFC	2016-03-04	50.11000061035156
11040	WFC	2016-03-07	50.06999969482422
11041	WFC	2016-03-08	49.04999923706055
11042	WFC	2016-03-09	48.790000915527344
11043	WFC	2016-03-10	48.5099983215332
11044	WFC	2016-03-11	50.06999969482422
11045	WFC	2016-03-14	49.880001068115234
11046	WFC	2016-03-15	49.97999954223633
11047	WFC	2016-03-16	49.540000915527344
11048	WFC	2016-03-17	49.72999954223633
11049	WFC	2016-03-18	50.540000915527344
11050	WFC	2016-03-21	50.66999816894531
11051	WFC	2016-03-22	50.369998931884766
11052	WFC	2016-03-23	49.7599983215332
11053	WFC	2016-03-24	48.900001525878906
11054	WFC	2016-03-28	48.70000076293945
11055	WFC	2016-03-29	48.04999923706055
11056	WFC	2016-03-30	48.650001525878906
11057	WFC	2016-03-31	48.36000061035156
11058	WFC	2016-04-01	48.45000076293945
11059	WFC	2016-04-04	48.5
11060	WFC	2016-04-05	47.5099983215332
11061	WFC	2016-04-06	48.08000183105469
11062	WFC	2016-04-07	46.93000030517578
11063	WFC	2016-04-08	47.06999969482422
11064	WFC	2016-04-11	47.029998779296875
11065	WFC	2016-04-12	47.77000045776367
11066	WFC	2016-04-13	49.029998779296875
11067	WFC	2016-04-14	48.790000915527344
11068	WFC	2016-04-15	48.25
11069	WFC	2016-04-18	48.84000015258789
11070	WFC	2016-04-19	49.880001068115234
11071	WFC	2016-04-20	50.45000076293945
11072	WFC	2016-04-21	50.04999923706055
11073	WFC	2016-04-22	50.619998931884766
11074	WFC	2016-04-25	50.5099983215332
11075	WFC	2016-04-26	50.91999816894531
11076	WFC	2016-04-27	50.93000030517578
11077	WFC	2016-04-28	50.40999984741211
11078	WFC	2016-04-29	49.97999954223633
11079	WFC	2016-05-02	50.59000015258789
11080	WFC	2016-05-03	50.0
11081	WFC	2016-05-04	48.939998626708984
11082	WFC	2016-05-05	48.959999084472656
11083	WFC	2016-05-06	49.02000045776367
11084	WFC	2016-05-09	48.880001068115234
11085	WFC	2016-05-10	49.400001525878906
11086	WFC	2016-05-11	49.08000183105469
11087	WFC	2016-05-12	49.20000076293945
11088	WFC	2016-05-13	48.2400016784668
11089	WFC	2016-05-16	48.27000045776367
11090	WFC	2016-05-17	47.619998931884766
11091	WFC	2016-05-18	48.650001525878906
11092	WFC	2016-05-19	48.380001068115234
11093	WFC	2016-05-20	48.75
11094	WFC	2016-05-23	48.70000076293945
11095	WFC	2016-05-24	49.20000076293945
11096	WFC	2016-05-25	50.5
11097	WFC	2016-05-26	50.54999923706055
11098	WFC	2016-05-27	50.849998474121094
11099	WFC	2016-05-31	50.720001220703125
11100	WFC	2016-06-01	51.0
11101	WFC	2016-06-02	51.11000061035156
11102	WFC	2016-06-03	50.189998626708984
11103	WFC	2016-06-06	50.4900016784668
11104	WFC	2016-06-07	50.27000045776367
11105	WFC	2016-06-08	50.0
11106	WFC	2016-06-09	49.13999938964844
11107	WFC	2016-06-10	48.34000015258789
11108	WFC	2016-06-13	47.970001220703125
11109	WFC	2016-06-14	46.880001068115234
11110	WFC	2016-06-15	46.779998779296875
11111	WFC	2016-06-16	46.849998474121094
11112	WFC	2016-06-17	46.599998474121094
11113	WFC	2016-06-20	46.93000030517578
11114	WFC	2016-06-21	47.22999954223633
11115	WFC	2016-06-22	46.970001220703125
11116	WFC	2016-06-23	47.90999984741211
11117	WFC	2016-06-24	45.709999084472656
11118	WFC	2016-06-27	45.0099983215332
11119	WFC	2016-06-28	46.099998474121094
11120	WFC	2016-06-29	46.970001220703125
11121	WFC	2016-06-30	47.33000183105469
11122	WFC	2016-07-01	47.029998779296875
11123	WFC	2016-07-05	46.209999084472656
11124	WFC	2016-07-06	46.650001525878906
11125	WFC	2016-07-07	46.79999923706055
11126	WFC	2016-07-08	47.790000915527344
11127	WFC	2016-07-11	48.08000183105469
11128	WFC	2016-07-12	48.349998474121094
11129	WFC	2016-07-13	48.27000045776367
11130	WFC	2016-07-14	48.939998626708984
11131	WFC	2016-07-15	47.709999084472656
11132	WFC	2016-07-18	48.279998779296875
11133	WFC	2016-07-19	48.369998931884766
11134	WFC	2016-07-20	48.61000061035156
11135	WFC	2016-07-21	48.29999923706055
11136	WFC	2016-07-22	48.31999969482422
11137	WFC	2016-07-25	48.119998931884766
11138	WFC	2016-07-26	47.970001220703125
11139	WFC	2016-07-27	48.0
11140	WFC	2016-07-28	48.130001068115234
11141	WFC	2016-07-29	47.970001220703125
11142	WFC	2016-08-01	47.810001373291016
11143	WFC	2016-08-02	47.70000076293945
11144	WFC	2016-08-03	47.56999969482422
11145	WFC	2016-08-04	47.84000015258789
11146	WFC	2016-08-05	48.68000030517578
11147	WFC	2016-08-08	48.90999984741211
11148	WFC	2016-08-09	48.93000030517578
11149	WFC	2016-08-10	48.18000030517578
11150	WFC	2016-08-11	48.2400016784668
11151	WFC	2016-08-12	47.900001525878906
11152	WFC	2016-08-15	48.27000045776367
11153	WFC	2016-08-16	48.439998626708984
11154	WFC	2016-08-17	48.61000061035156
11155	WFC	2016-08-18	48.529998779296875
11156	WFC	2016-08-19	48.650001525878906
11157	WFC	2016-08-22	48.630001068115234
11158	WFC	2016-08-23	48.40999984741211
11159	WFC	2016-08-24	48.630001068115234
11160	WFC	2016-08-25	48.380001068115234
11161	WFC	2016-08-26	48.5099983215332
11162	WFC	2016-08-29	49.560001373291016
11163	WFC	2016-08-30	50.619998931884766
11164	WFC	2016-08-31	50.79999923706055
11165	WFC	2016-09-01	50.43000030517578
11166	WFC	2016-09-02	50.54999923706055
11167	WFC	2016-09-06	49.9900016784668
11168	WFC	2016-09-07	49.77000045776367
11169	WFC	2016-09-08	49.900001525878906
11170	WFC	2016-09-09	48.720001220703125
11171	WFC	2016-09-12	48.540000915527344
11172	WFC	2016-09-13	46.959999084472656
11173	WFC	2016-09-14	46.52000045776367
11174	WFC	2016-09-15	46.150001525878906
11175	WFC	2016-09-16	45.43000030517578
11176	WFC	2016-09-19	46.0099983215332
11177	WFC	2016-09-20	46.560001373291016
11178	WFC	2016-09-21	45.83000183105469
11179	WFC	2016-09-22	45.720001220703125
11180	WFC	2016-09-23	45.7400016784668
11181	WFC	2016-09-26	44.880001068115234
11182	WFC	2016-09-27	45.09000015258789
11183	WFC	2016-09-28	45.310001373291016
11184	WFC	2016-09-29	44.369998931884766
11185	WFC	2016-09-30	44.279998779296875
11186	WFC	2016-10-03	43.83000183105469
11187	WFC	2016-10-04	43.75
11188	WFC	2016-10-05	44.9900016784668
11189	WFC	2016-10-06	45.18000030517578
11190	WFC	2016-10-07	45.33000183105469
11191	WFC	2016-10-10	45.650001525878906
11192	WFC	2016-10-11	45.45000076293945
11193	WFC	2016-10-12	45.31999969482422
11194	WFC	2016-10-13	44.75
11195	WFC	2016-10-14	44.709999084472656
11196	WFC	2016-10-17	44.5
11197	WFC	2016-10-18	44.95000076293945
11198	WFC	2016-10-19	45.2599983215332
11199	WFC	2016-10-20	44.93000030517578
11200	WFC	2016-10-21	45.09000015258789
11201	WFC	2016-10-24	45.52000045776367
11202	WFC	2016-10-25	45.720001220703125
11203	WFC	2016-10-26	46.150001525878906
11204	WFC	2016-10-27	46.40999984741211
11205	WFC	2016-10-28	46.22999954223633
11206	WFC	2016-10-31	46.0099983215332
11207	WFC	2016-11-01	45.9900016784668
11208	WFC	2016-11-02	45.2400016784668
11209	WFC	2016-11-03	45.34000015258789
11210	WFC	2016-11-04	44.599998474121094
11211	WFC	2016-11-07	45.400001525878906
11212	WFC	2016-11-08	45.540000915527344
11213	WFC	2016-11-09	47.9900016784668
11214	WFC	2016-11-10	51.630001068115234
11215	WFC	2016-11-11	51.72999954223633
11216	WFC	2016-11-14	53.220001220703125
11217	WFC	2016-11-15	52.59000015258789
11218	WFC	2016-11-16	51.68000030517578
11219	WFC	2016-11-17	52.4900016784668
11220	WFC	2016-11-18	52.81999969482422
11221	WFC	2016-11-21	52.119998931884766
11222	WFC	2016-11-22	52.220001220703125
11223	WFC	2016-11-23	52.15999984741211
11224	WFC	2016-11-25	52.619998931884766
11225	WFC	2016-11-28	51.58000183105469
11226	WFC	2016-11-29	51.86000061035156
11227	WFC	2016-11-30	52.91999816894531
11228	WFC	2016-12-01	54.34000015258789
11229	WFC	2016-12-02	53.58000183105469
11230	WFC	2016-12-05	54.349998474121094
11231	WFC	2016-12-06	55.54999923706055
11232	WFC	2016-12-07	57.279998779296875
11233	WFC	2016-12-08	57.290000915527344
11234	WFC	2016-12-09	57.13999938964844
11235	WFC	2016-12-12	55.779998779296875
11236	WFC	2016-12-13	55.84000015258789
11237	WFC	2016-12-14	54.70000076293945
11238	WFC	2016-12-15	55.189998626708984
11239	WFC	2016-12-16	55.34000015258789
11240	WFC	2016-12-19	55.220001220703125
11241	WFC	2016-12-20	56.099998474121094
11242	WFC	2016-12-21	55.709999084472656
11243	WFC	2016-12-22	55.75
11244	WFC	2016-12-23	55.959999084472656
11245	WFC	2016-12-27	55.95000076293945
11246	WFC	2016-12-28	55.31999969482422
11247	WFC	2016-12-29	54.84000015258789
11248	WFC	2016-12-30	55.11000061035156
11249	WFC	2017-01-03	56.0
11250	WFC	2017-01-04	56.04999923706055
11251	WFC	2017-01-05	55.18000030517578
11252	WFC	2017-01-06	55.040000915527344
11253	WFC	2017-01-09	54.2400016784668
11254	WFC	2017-01-10	54.619998931884766
11255	WFC	2017-01-11	54.79999923706055
11256	WFC	2017-01-12	54.5
11257	WFC	2017-01-13	55.310001373291016
11258	WFC	2017-01-17	53.779998779296875
11259	WFC	2017-01-18	54.27000045776367
11260	WFC	2017-01-19	54.58000183105469
11261	WFC	2017-01-20	55.06999969482422
11262	WFC	2017-01-23	54.25
11263	WFC	2017-01-24	54.70000076293945
11264	WFC	2017-01-25	56.619998931884766
11265	WFC	2017-01-26	57.18000030517578
11266	WFC	2017-01-27	56.59000015258789
11267	WFC	2017-01-30	56.08000183105469
11268	WFC	2017-01-31	56.33000183105469
11269	WFC	2017-02-01	55.90999984741211
11270	WFC	2017-02-02	55.75
11271	WFC	2017-02-03	57.27000045776367
11272	WFC	2017-02-06	56.54999923706055
11273	WFC	2017-02-07	56.34000015258789
11274	WFC	2017-02-08	55.630001068115234
11275	WFC	2017-02-09	56.72999954223633
11276	WFC	2017-02-10	56.86000061035156
11277	WFC	2017-02-13	57.08000183105469
11278	WFC	2017-02-14	57.97999954223633
11279	WFC	2017-02-15	58.54999923706055
11280	WFC	2017-02-16	58.119998931884766
11281	WFC	2017-02-17	58.09000015258789
11282	WFC	2017-02-21	58.25
11283	WFC	2017-02-22	58.36000061035156
11284	WFC	2017-02-23	58.4900016784668
11285	WFC	2017-02-24	57.810001373291016
11286	WFC	2017-02-27	58.060001373291016
11287	WFC	2017-02-28	57.880001068115234
11288	WFC	2017-03-01	59.72999954223633
11289	WFC	2017-03-02	58.709999084472656
11290	WFC	2017-03-03	58.88999938964844
11291	WFC	2017-03-06	58.61000061035156
11292	WFC	2017-03-07	58.29999923706055
11293	WFC	2017-03-08	58.209999084472656
11294	WFC	2017-03-09	58.70000076293945
11295	WFC	2017-03-10	58.849998474121094
11296	WFC	2017-03-13	58.70000076293945
11297	WFC	2017-03-14	58.7599983215332
11298	WFC	2017-03-15	58.709999084472656
11299	WFC	2017-03-16	59.31999969482422
11300	WFC	2017-03-17	58.66999816894531
11301	WFC	2017-03-20	57.630001068115234
11302	WFC	2017-03-21	55.849998474121094
11303	WFC	2017-03-22	55.33000183105469
11304	WFC	2017-03-23	55.25
11305	WFC	2017-03-24	55.83000183105469
11306	WFC	2017-03-27	55.38999938964844
11307	WFC	2017-03-28	55.959999084472656
11308	WFC	2017-03-29	55.66999816894531
11309	WFC	2017-03-30	56.2400016784668
11310	WFC	2017-03-31	55.65999984741211
11311	WFC	2017-04-03	55.4900016784668
11312	WFC	2017-04-04	55.20000076293945
11313	WFC	2017-04-05	54.97999954223633
11314	WFC	2017-04-06	55.369998931884766
11315	WFC	2017-04-07	54.84000015258789
11316	WFC	2017-04-10	54.540000915527344
11317	WFC	2017-04-11	54.15999984741211
11318	WFC	2017-04-12	53.119998931884766
11319	WFC	2017-04-13	51.349998474121094
11320	WFC	2017-04-17	52.720001220703125
11321	WFC	2017-04-18	52.45000076293945
11322	WFC	2017-04-19	52.150001525878906
11323	WFC	2017-04-20	53.5
11324	WFC	2017-04-21	53.0
11325	WFC	2017-04-24	53.650001525878906
11326	WFC	2017-04-25	54.560001373291016
11327	WFC	2017-04-26	54.540000915527344
11328	WFC	2017-04-27	54.439998626708984
11329	WFC	2017-04-28	53.84000015258789
11330	WFC	2017-05-01	54.459999084472656
11331	WFC	2017-05-02	54.540000915527344
11332	WFC	2017-05-03	54.849998474121094
11333	WFC	2017-05-04	55.18000030517578
11334	WFC	2017-05-05	55.11000061035156
11335	WFC	2017-05-08	55.040000915527344
11336	WFC	2017-05-09	54.68000030517578
11337	WFC	2017-05-10	54.720001220703125
11338	WFC	2017-05-11	53.7400016784668
11339	WFC	2017-05-12	53.02000045776367
11340	WFC	2017-05-15	53.31999969482422
11341	WFC	2017-05-16	53.2599983215332
11342	WFC	2017-05-17	52.2400016784668
11343	WFC	2017-05-18	52.380001068115234
11344	WFC	2017-05-19	53.060001373291016
11345	WFC	2017-05-22	53.0099983215332
11346	WFC	2017-05-23	53.38999938964844
11347	WFC	2017-05-24	53.09000015258789
11348	WFC	2017-05-25	52.779998779296875
11349	WFC	2017-05-26	52.40999984741211
11350	WFC	2017-05-30	52.15999984741211
11351	WFC	2017-05-31	51.13999938964844
11352	WFC	2017-06-01	52.08000183105469
11353	WFC	2017-06-02	51.810001373291016
11354	WFC	2017-06-05	51.720001220703125
11355	WFC	2017-06-06	51.810001373291016
11356	WFC	2017-06-07	52.09000015258789
11357	WFC	2017-06-08	52.560001373291016
11358	WFC	2017-06-09	53.79999923706055
11359	WFC	2017-06-12	54.09000015258789
11360	WFC	2017-06-13	54.45000076293945
11361	WFC	2017-06-14	54.529998779296875
11362	WFC	2017-06-15	53.900001525878906
11363	WFC	2017-06-16	53.88999938964844
11364	WFC	2017-06-19	54.2400016784668
11365	WFC	2017-06-20	53.459999084472656
11366	WFC	2017-06-21	52.97999954223633
11367	WFC	2017-06-22	52.4900016784668
11368	WFC	2017-06-23	52.45000076293945
11369	WFC	2017-06-26	52.900001525878906
11370	WFC	2017-06-27	53.15999984741211
11371	WFC	2017-06-28	54.33000183105469
11372	WFC	2017-06-29	55.779998779296875
11373	WFC	2017-06-30	55.40999984741211
11374	WFC	2017-07-03	55.779998779296875
11375	WFC	2017-07-05	55.779998779296875
11376	WFC	2017-07-06	55.560001373291016
11377	WFC	2017-07-07	55.7400016784668
11378	WFC	2017-07-10	55.59000015258789
11379	WFC	2017-07-11	55.040000915527344
11380	WFC	2017-07-12	55.16999816894531
11381	WFC	2017-07-13	55.599998474121094
11382	WFC	2017-07-14	54.9900016784668
11383	WFC	2017-07-17	54.709999084472656
11384	WFC	2017-07-18	54.79999923706055
11385	WFC	2017-07-19	54.939998626708984
11386	WFC	2017-07-20	54.880001068115234
11387	WFC	2017-07-21	54.16999816894531
11388	WFC	2017-07-24	54.27000045776367
11389	WFC	2017-07-25	55.060001373291016
11390	WFC	2017-07-26	54.90999984741211
11391	WFC	2017-07-27	54.709999084472656
11392	WFC	2017-07-28	53.29999923706055
11393	WFC	2017-07-31	53.939998626708984
11394	WFC	2017-08-01	54.08000183105469
11395	WFC	2017-08-02	53.619998931884766
11396	WFC	2017-08-03	53.400001525878906
11397	WFC	2017-08-04	52.84000015258789
11398	WFC	2017-08-07	52.540000915527344
11399	WFC	2017-08-08	52.709999084472656
11400	WFC	2017-08-09	52.790000915527344
11401	WFC	2017-08-10	51.95000076293945
11402	WFC	2017-08-11	51.939998626708984
11403	WFC	2017-08-14	52.84000015258789
11404	WFC	2017-08-15	52.849998474121094
11405	WFC	2017-08-16	52.689998626708984
11406	WFC	2017-08-17	51.79999923706055
11407	WFC	2017-08-18	51.68000030517578
11408	WFC	2017-08-21	51.81999969482422
11409	WFC	2017-08-22	52.220001220703125
11410	WFC	2017-08-23	52.029998779296875
11411	WFC	2017-08-24	52.15999984741211
11412	WFC	2017-08-25	51.77000045776367
11413	WFC	2017-08-28	51.630001068115234
11414	WFC	2017-08-29	51.41999816894531
11415	WFC	2017-08-30	51.36000061035156
11416	WFC	2017-08-31	51.06999969482422
11417	WFC	2017-09-01	50.970001220703125
11418	WFC	2017-09-05	50.099998474121094
11419	WFC	2017-09-06	49.880001068115234
11420	WFC	2017-09-07	49.68000030517578
11421	WFC	2017-09-08	49.58000183105469
11422	WFC	2017-09-11	50.65999984741211
11423	WFC	2017-09-12	51.56999969482422
11424	WFC	2017-09-13	51.459999084472656
11425	WFC	2017-09-14	51.290000915527344
11426	WFC	2017-09-15	51.65999984741211
11427	WFC	2017-09-18	52.709999084472656
11428	WFC	2017-09-19	53.36000061035156
11429	WFC	2017-09-20	53.75
11430	WFC	2017-09-21	54.060001373291016
11431	WFC	2017-09-22	54.25
11432	WFC	2017-09-25	54.029998779296875
11433	WFC	2017-09-26	53.79999923706055
11434	WFC	2017-09-27	54.209999084472656
11435	WFC	2017-09-28	54.25
11436	WFC	2017-09-29	55.150001525878906
11437	WFC	2017-10-02	55.470001220703125
11438	WFC	2017-10-03	55.58000183105469
11439	WFC	2017-10-04	54.959999084472656
11440	WFC	2017-10-05	55.38999938964844
11441	WFC	2017-10-06	55.58000183105469
11442	WFC	2017-10-09	55.13999938964844
11443	WFC	2017-10-10	55.61000061035156
11444	WFC	2017-10-11	55.65999984741211
11445	WFC	2017-10-12	55.209999084472656
11446	WFC	2017-10-13	53.689998626708984
11447	WFC	2017-10-16	53.79999923706055
11448	WFC	2017-10-17	53.189998626708984
11449	WFC	2017-10-18	53.40999984741211
11450	WFC	2017-10-19	53.75
11451	WFC	2017-10-20	54.91999816894531
11452	WFC	2017-10-23	54.90999984741211
11453	WFC	2017-10-24	55.41999816894531
11454	WFC	2017-10-25	55.25
11455	WFC	2017-10-26	55.619998931884766
11456	WFC	2017-10-27	55.869998931884766
11457	WFC	2017-10-30	55.849998474121094
11458	WFC	2017-10-31	56.13999938964844
11459	WFC	2017-11-01	56.209999084472656
11460	WFC	2017-11-02	56.47999954223633
11461	WFC	2017-11-03	56.349998474121094
11462	WFC	2017-11-06	56.18000030517578
11463	WFC	2017-11-07	55.04999923706055
11464	WFC	2017-11-08	54.2599983215332
11465	WFC	2017-11-09	54.0
11466	WFC	2017-11-10	53.810001373291016
11467	WFC	2017-11-13	53.720001220703125
11468	WFC	2017-11-14	54.040000915527344
11469	WFC	2017-11-15	53.75
11470	WFC	2017-11-16	54.599998474121094
11471	WFC	2017-11-17	54.150001525878906
11472	WFC	2017-11-20	54.04999923706055
11473	WFC	2017-11-21	54.52000045776367
11474	WFC	2017-11-22	54.060001373291016
11475	WFC	2017-11-24	54.09000015258789
11476	WFC	2017-11-27	53.95000076293945
11477	WFC	2017-11-28	55.56999969482422
11478	WFC	2017-11-29	56.68000030517578
11479	WFC	2017-11-30	56.470001220703125
11480	WFC	2017-12-01	56.20000076293945
11481	WFC	2017-12-04	57.38999938964844
11482	WFC	2017-12-05	58.54999923706055
11483	WFC	2017-12-06	58.56999969482422
11484	WFC	2017-12-07	59.36000061035156
11485	WFC	2017-12-08	59.310001373291016
11486	WFC	2017-12-11	58.869998931884766
11487	WFC	2017-12-12	60.33000183105469
11488	WFC	2017-12-13	59.400001525878906
11489	WFC	2017-12-14	59.220001220703125
11490	WFC	2017-12-15	59.869998931884766
11491	WFC	2017-12-18	60.91999816894531
11492	WFC	2017-12-19	60.36000061035156
11493	WFC	2017-12-20	60.13999938964844
11494	WFC	2017-12-21	61.61000061035156
11495	WFC	2017-12-22	61.54999923706055
11496	WFC	2017-12-26	61.130001068115234
11497	WFC	2017-12-27	60.95000076293945
11498	WFC	2017-12-28	61.29999923706055
11499	WFC	2017-12-29	60.66999816894531
11500	WFC	2018-01-02	61.09000015258789
11501	WFC	2018-01-03	61.560001373291016
11502	WFC	2018-01-04	62.33000183105469
11503	WFC	2018-01-05	62.75
11504	WFC	2018-01-08	62.040000915527344
11505	WFC	2018-01-09	62.2599983215332
11506	WFC	2018-01-10	63.119998931884766
11507	WFC	2018-01-11	63.0099983215332
11508	WFC	2018-01-12	62.54999923706055
11509	WFC	2018-01-16	62.5
11510	WFC	2018-01-17	63.880001068115234
11511	WFC	2018-01-18	63.95000076293945
11512	WFC	2018-01-19	64.22000122070312
11513	WFC	2018-01-22	64.7300033569336
11514	WFC	2018-01-23	64.48999786376953
11515	WFC	2018-01-24	65.4800033569336
11516	WFC	2018-01-25	65.6500015258789
11517	WFC	2018-01-26	65.93000030517578
11518	WFC	2018-01-29	65.81999969482422
11519	WFC	2018-01-30	65.27999877929688
11520	WFC	2018-01-31	65.77999877929688
11521	WFC	2018-02-01	65.51000213623047
11522	WFC	2018-02-02	64.06999969482422
11523	WFC	2018-02-05	58.15999984741211
11524	WFC	2018-02-06	57.279998779296875
11525	WFC	2018-02-07	57.540000915527344
11526	WFC	2018-02-08	55.400001525878906
11527	WFC	2018-02-09	56.130001068115234
11528	WFC	2018-02-12	56.5
11529	WFC	2018-02-13	58.0
11530	WFC	2018-02-14	59.54999923706055
11531	WFC	2018-02-15	60.02000045776367
11532	WFC	2018-02-16	59.95000076293945
11533	WFC	2018-02-20	59.95000076293945
11534	WFC	2018-02-21	59.72999954223633
11535	WFC	2018-02-22	58.810001373291016
11536	WFC	2018-02-23	59.16999816894531
11537	WFC	2018-02-26	59.970001220703125
11538	WFC	2018-02-27	59.209999084472656
11539	WFC	2018-02-28	58.40999984741211
11540	WFC	2018-03-01	57.310001373291016
11541	WFC	2018-03-02	57.40999984741211
11542	WFC	2018-03-05	57.59000015258789
11543	WFC	2018-03-06	57.06999969482422
11544	WFC	2018-03-07	56.599998474121094
11545	WFC	2018-03-08	56.720001220703125
11546	WFC	2018-03-09	58.22999954223633
11547	WFC	2018-03-12	58.02000045776367
11548	WFC	2018-03-13	57.560001373291016
11549	WFC	2018-03-14	56.630001068115234
11550	WFC	2018-03-15	56.83000183105469
11551	WFC	2018-03-16	55.900001525878906
11552	WFC	2018-03-19	55.47999954223633
11553	WFC	2018-03-20	54.900001525878906
11554	WFC	2018-03-21	54.790000915527344
11555	WFC	2018-03-22	52.529998779296875
11556	WFC	2018-03-23	50.97999954223633
11557	WFC	2018-03-26	52.290000915527344
11558	WFC	2018-03-27	51.099998474121094
11559	WFC	2018-03-28	51.47999954223633
11560	WFC	2018-03-29	52.40999984741211
11561	WFC	2018-04-02	51.349998474121094
11562	WFC	2018-04-03	52.08000183105469
11563	WFC	2018-04-04	52.90999984741211
11564	WFC	2018-04-05	53.2599983215332
11565	WFC	2018-04-06	52.22999954223633
11566	WFC	2018-04-09	52.25
11567	WFC	2018-04-10	52.619998931884766
11568	WFC	2018-04-11	51.93000030517578
11569	WFC	2018-04-12	52.70000076293945
11570	WFC	2018-04-13	50.88999938964844
11571	WFC	2018-04-16	50.79999923706055
11572	WFC	2018-04-17	50.56999969482422
11573	WFC	2018-04-18	50.38999938964844
11574	WFC	2018-04-19	51.540000915527344
11575	WFC	2018-04-20	52.560001373291016
11576	WFC	2018-04-23	52.61000061035156
11577	WFC	2018-04-24	52.5099983215332
11578	WFC	2018-04-25	53.11000061035156
11579	WFC	2018-04-26	52.439998626708984
11580	WFC	2018-04-27	52.36000061035156
11581	WFC	2018-04-30	51.959999084472656
11582	WFC	2018-05-01	52.560001373291016
11583	WFC	2018-05-02	52.189998626708984
11584	WFC	2018-05-03	51.540000915527344
11585	WFC	2018-05-04	52.40999984741211
11586	WFC	2018-05-07	52.65999984741211
11587	WFC	2018-05-08	53.189998626708984
11588	WFC	2018-05-09	53.7599983215332
11589	WFC	2018-05-10	54.650001525878906
11590	WFC	2018-05-11	54.45000076293945
11591	WFC	2018-05-14	54.47999954223633
11592	WFC	2018-05-15	54.75
11593	WFC	2018-05-16	55.040000915527344
11594	WFC	2018-05-17	54.220001220703125
11595	WFC	2018-05-18	53.70000076293945
11596	WFC	2018-05-21	54.540000915527344
11597	WFC	2018-05-22	55.2599983215332
11598	WFC	2018-05-23	56.18000030517578
11599	WFC	2018-05-24	54.66999816894531
11600	WFC	2018-05-25	54.900001525878906
11601	WFC	2018-05-29	52.95000076293945
11602	WFC	2018-05-30	54.22999954223633
11603	WFC	2018-05-31	53.9900016784668
11604	WFC	2018-06-01	54.689998626708984
11605	WFC	2018-06-04	54.83000183105469
11606	WFC	2018-06-05	54.5
11607	WFC	2018-06-06	55.58000183105469
11608	WFC	2018-06-07	55.630001068115234
11609	WFC	2018-06-08	55.68000030517578
11610	WFC	2018-06-11	55.5099983215332
11611	WFC	2018-06-12	55.380001068115234
11612	WFC	2018-06-13	55.15999984741211
11613	WFC	2018-06-14	54.7400016784668
11614	WFC	2018-06-15	54.97999954223633
11615	WFC	2018-06-18	55.08000183105469
11616	WFC	2018-06-19	55.08000183105469
11617	WFC	2018-06-20	54.47999954223633
11618	WFC	2018-06-21	54.369998931884766
11619	WFC	2018-06-22	53.939998626708984
11620	WFC	2018-06-25	53.959999084472656
11621	WFC	2018-06-26	53.43000030517578
11622	WFC	2018-06-27	53.279998779296875
11623	WFC	2018-06-28	53.630001068115234
11624	WFC	2018-06-29	55.439998626708984
11625	WFC	2018-07-02	56.31999969482422
11626	WFC	2018-07-03	55.560001373291016
11627	WFC	2018-07-05	55.2400016784668
11628	WFC	2018-07-06	55.88999938964844
11629	WFC	2018-07-09	56.77000045776367
11630	WFC	2018-07-10	56.619998931884766
11631	WFC	2018-07-11	56.06999969482422
11632	WFC	2018-07-12	56.029998779296875
11633	WFC	2018-07-13	55.36000061035156
11634	WFC	2018-07-16	56.9900016784668
11635	WFC	2018-07-17	56.560001373291016
11636	WFC	2018-07-18	56.56999969482422
11637	WFC	2018-07-19	56.33000183105469
11638	WFC	2018-07-20	56.40999984741211
11639	WFC	2018-07-23	58.0
11640	WFC	2018-07-24	58.349998474121094
11641	WFC	2018-07-25	58.22999954223633
11642	WFC	2018-07-26	58.310001373291016
11643	WFC	2018-07-27	58.630001068115234
11644	WFC	2018-07-30	58.4900016784668
11645	WFC	2018-07-31	57.290000915527344
11646	WFC	2018-08-01	57.650001525878906
11647	WFC	2018-08-02	58.290000915527344
11648	WFC	2018-08-03	58.83000183105469
11649	WFC	2018-08-06	58.88999938964844
11650	WFC	2018-08-07	58.81999969482422
11651	WFC	2018-08-08	59.189998626708984
11652	WFC	2018-08-09	58.439998626708984
11653	WFC	2018-08-10	58.04999923706055
11654	WFC	2018-08-13	57.61000061035156
11655	WFC	2018-08-14	58.06999969482422
11656	WFC	2018-08-15	57.9900016784668
11657	WFC	2018-08-16	58.65999984741211
11658	WFC	2018-08-17	58.86000061035156
11659	WFC	2018-08-20	59.029998779296875
11660	WFC	2018-08-21	58.959999084472656
11661	WFC	2018-08-22	59.16999816894531
11662	WFC	2018-08-23	58.619998931884766
11663	WFC	2018-08-24	58.689998626708984
11664	WFC	2018-08-27	59.099998474121094
11665	WFC	2018-08-28	59.06999969482422
11666	WFC	2018-08-29	58.959999084472656
11667	WFC	2018-08-30	58.459999084472656
11668	WFC	2018-08-31	58.47999954223633
11669	WFC	2018-09-04	58.79999923706055
11670	WFC	2018-09-05	58.95000076293945
11671	WFC	2018-09-06	57.93000030517578
11672	WFC	2018-09-07	57.400001525878906
11673	WFC	2018-09-10	57.459999084472656
11674	WFC	2018-09-11	57.380001068115234
11675	WFC	2018-09-12	55.939998626708984
11676	WFC	2018-09-13	55.0
11677	WFC	2018-09-14	54.72999954223633
11678	WFC	2018-09-17	54.310001373291016
11679	WFC	2018-09-18	54.5
11680	WFC	2018-09-19	55.220001220703125
11681	WFC	2018-09-20	55.54999923706055
11682	WFC	2018-09-21	54.9900016784668
11683	WFC	2018-09-24	54.2599983215332
11684	WFC	2018-09-25	54.22999954223633
11685	WFC	2018-09-26	53.15999984741211
11686	WFC	2018-09-27	52.81999969482422
11687	WFC	2018-09-28	52.560001373291016
11688	WFC	2018-10-01	52.25
11689	WFC	2018-10-02	52.130001068115234
11690	WFC	2018-10-03	52.650001525878906
11691	WFC	2018-10-04	53.5099983215332
11692	WFC	2018-10-05	53.189998626708984
11693	WFC	2018-10-08	53.66999816894531
11694	WFC	2018-10-09	53.529998779296875
11695	WFC	2018-10-10	52.43000030517578
11696	WFC	2018-10-11	51.439998626708984
11697	WFC	2018-10-12	52.11000061035156
11698	WFC	2018-10-15	53.2400016784668
11699	WFC	2018-10-16	53.72999954223633
11700	WFC	2018-10-17	54.459999084472656
11701	WFC	2018-10-18	53.099998474121094
11702	WFC	2018-10-19	52.88999938964844
11703	WFC	2018-10-22	51.650001525878906
11704	WFC	2018-10-23	51.560001373291016
11705	WFC	2018-10-24	50.189998626708984
11706	WFC	2018-10-25	51.86000061035156
11707	WFC	2018-10-26	51.25
11708	WFC	2018-10-29	52.22999954223633
11709	WFC	2018-10-30	52.689998626708984
11710	WFC	2018-10-31	53.22999954223633
11711	WFC	2018-11-01	53.560001373291016
11712	WFC	2018-11-02	53.61000061035156
11713	WFC	2018-11-05	53.65999984741211
11714	WFC	2018-11-06	53.54999923706055
11715	WFC	2018-11-07	53.58000183105469
11716	WFC	2018-11-08	53.15999984741211
11717	WFC	2018-11-09	53.040000915527344
11718	WFC	2018-11-12	52.349998474121094
11719	WFC	2018-11-13	52.7400016784668
11720	WFC	2018-11-14	52.150001525878906
11721	WFC	2018-11-15	52.81999969482422
11722	WFC	2018-11-16	52.939998626708984
11723	WFC	2018-11-19	53.31999969482422
11724	WFC	2018-11-20	52.540000915527344
11725	WFC	2018-11-21	52.43000030517578
11726	WFC	2018-11-23	51.83000183105469
11727	WFC	2018-11-26	52.880001068115234
11728	WFC	2018-11-27	53.189998626708984
11729	WFC	2018-11-28	54.349998474121094
11730	WFC	2018-11-29	54.040000915527344
11731	WFC	2018-11-30	54.279998779296875
11732	WFC	2018-12-03	54.2400016784668
11733	WFC	2018-12-04	51.779998779296875
11734	WFC	2018-12-06	51.09000015258789
11735	WFC	2018-12-07	50.2599983215332
11736	WFC	2018-12-10	48.79999923706055
11737	WFC	2018-12-11	47.7599983215332
11738	WFC	2018-12-12	47.7400016784668
11739	WFC	2018-12-13	47.029998779296875
11740	WFC	2018-12-14	46.540000915527344
11741	WFC	2018-12-17	46.61000061035156
11742	WFC	2018-12-18	46.52000045776367
11743	WFC	2018-12-19	45.66999816894531
11744	WFC	2018-12-20	46.040000915527344
11745	WFC	2018-12-21	45.119998931884766
11746	WFC	2018-12-24	43.599998474121094
11747	WFC	2018-12-26	45.59000015258789
11748	WFC	2018-12-27	45.529998779296875
11749	WFC	2018-12-28	45.779998779296875
11750	WFC	2018-12-31	46.08000183105469
11751	WFC	2019-01-02	46.939998626708984
11752	WFC	2019-01-03	46.56999969482422
11753	WFC	2019-01-04	47.95000076293945
11754	WFC	2019-01-07	47.63999938964844
11755	WFC	2019-01-08	47.540000915527344
11756	WFC	2019-01-09	47.79999923706055
11757	WFC	2019-01-10	47.75
11758	WFC	2019-01-11	47.869998931884766
11759	WFC	2019-01-14	48.41999816894531
11760	WFC	2019-01-15	47.66999816894531
11761	WFC	2019-01-16	48.939998626708984
11762	WFC	2019-01-17	49.22999954223633
11763	WFC	2019-01-18	50.0099983215332
11764	WFC	2019-01-22	49.86000061035156
11765	WFC	2019-01-23	50.119998931884766
11766	WFC	2019-01-24	49.97999954223633
11767	WFC	2019-01-25	50.130001068115234
11768	WFC	2019-01-28	49.81999969482422
11769	WFC	2019-01-29	49.849998474121094
11770	WFC	2019-01-30	50.09000015258789
11771	WFC	2019-01-31	48.90999984741211
11772	WFC	2019-02-01	48.90999984741211
11773	WFC	2019-02-04	49.060001373291016
11774	WFC	2019-02-05	49.27000045776367
11775	WFC	2019-02-06	49.220001220703125
11776	WFC	2019-02-07	48.08000183105469
11777	WFC	2019-02-08	47.650001525878906
11778	WFC	2019-02-11	47.650001525878906
11779	WFC	2019-02-12	49.04999923706055
11780	WFC	2019-02-13	49.02000045776367
11781	WFC	2019-02-14	48.52000045776367
11782	WFC	2019-02-15	49.220001220703125
11783	WFC	2019-02-19	49.380001068115234
11784	WFC	2019-02-20	49.810001373291016
11785	WFC	2019-02-21	49.560001373291016
11786	WFC	2019-02-22	49.02000045776367
11787	WFC	2019-02-25	49.65999984741211
11788	WFC	2019-02-26	49.59000015258789
11789	WFC	2019-02-27	49.900001525878906
11790	WFC	2019-02-28	49.88999938964844
11791	WFC	2019-03-01	50.029998779296875
11792	WFC	2019-03-04	50.11000061035156
11793	WFC	2019-03-05	49.88999938964844
11794	WFC	2019-03-06	49.81999969482422
11795	WFC	2019-03-07	49.68000030517578
11796	WFC	2019-03-08	49.79999923706055
11797	WFC	2019-03-11	49.7599983215332
11798	WFC	2019-03-12	49.650001525878906
11799	WFC	2019-03-13	49.91999816894531
11800	WFC	2019-03-14	50.349998474121094
11801	WFC	2019-03-15	50.65999984741211
11802	WFC	2019-03-18	51.72999954223633
11803	WFC	2019-03-19	51.40999984741211
11804	WFC	2019-03-20	50.400001525878906
11805	WFC	2019-03-21	49.86000061035156
11806	WFC	2019-03-22	48.310001373291016
11807	WFC	2019-03-25	48.08000183105469
11808	WFC	2019-03-26	49.0099983215332
11809	WFC	2019-03-27	48.77000045776367
11810	WFC	2019-03-28	49.09000015258789
11811	WFC	2019-03-29	48.31999969482422
11812	WFC	2019-04-01	48.810001373291016
11813	WFC	2019-04-02	48.209999084472656
11814	WFC	2019-04-03	48.86000061035156
11815	WFC	2019-04-04	49.16999816894531
11816	WFC	2019-04-05	48.779998779296875
11817	WFC	2019-04-08	48.880001068115234
11818	WFC	2019-04-09	48.13999938964844
11819	WFC	2019-04-10	47.790000915527344
11820	WFC	2019-04-11	47.7400016784668
11821	WFC	2019-04-12	46.4900016784668
11822	WFC	2019-04-15	46.77000045776367
11823	WFC	2019-04-16	47.650001525878906
11824	WFC	2019-04-17	47.54999923706055
11825	WFC	2019-04-18	47.58000183105469
11826	WFC	2019-04-22	47.2599983215332
11827	WFC	2019-04-23	47.349998474121094
11828	WFC	2019-04-24	47.47999954223633
11829	WFC	2019-04-25	47.5099983215332
11830	WFC	2019-04-26	47.959999084472656
11831	WFC	2019-04-29	48.27000045776367
11832	WFC	2019-04-30	48.40999984741211
11833	WFC	2019-05-01	48.22999954223633
11834	WFC	2019-05-02	48.29999923706055
11835	WFC	2019-05-03	48.650001525878906
11836	WFC	2019-05-06	48.43000030517578
11837	WFC	2019-05-07	47.16999816894531
11838	WFC	2019-05-08	47.0
11839	WFC	2019-05-09	46.7400016784668
11840	WFC	2019-05-10	47.150001525878906
11841	WFC	2019-05-13	46.33000183105469
11842	WFC	2019-05-14	46.4900016784668
11843	WFC	2019-05-15	45.84000015258789
11844	WFC	2019-05-16	45.900001525878906
11845	WFC	2019-05-17	45.70000076293945
11846	WFC	2019-05-20	45.45000076293945
11847	WFC	2019-05-21	46.33000183105469
11848	WFC	2019-05-22	46.099998474121094
11849	WFC	2019-05-23	45.560001373291016
11850	WFC	2019-05-24	46.16999816894531
11851	WFC	2019-05-28	45.59000015258789
11852	WFC	2019-05-29	45.47999954223633
11853	WFC	2019-05-30	45.04999923706055
11854	WFC	2019-05-31	44.369998931884766
11855	WFC	2019-06-03	44.52000045776367
11856	WFC	2019-06-04	45.68000030517578
11857	WFC	2019-06-05	45.86000061035156
11858	WFC	2019-06-06	45.91999816894531
11859	WFC	2019-06-07	45.630001068115234
11860	WFC	2019-06-10	46.27000045776367
11861	WFC	2019-06-11	46.2599983215332
11862	WFC	2019-06-12	44.90999984741211
11863	WFC	2019-06-13	45.290000915527344
11864	WFC	2019-06-14	45.59000015258789
11865	WFC	2019-06-17	45.27000045776367
11866	WFC	2019-06-18	46.099998474121094
11867	WFC	2019-06-19	45.650001525878906
11868	WFC	2019-06-20	45.86000061035156
11869	WFC	2019-06-21	46.88999938964844
11870	WFC	2019-06-24	46.27000045776367
11871	WFC	2019-06-25	46.13999938964844
11872	WFC	2019-06-26	45.79999923706055
11873	WFC	2019-06-27	46.290000915527344
11874	WFC	2019-06-28	47.31999969482422
11875	WFC	2019-07-01	47.689998626708984
11876	WFC	2019-07-02	47.22999954223633
11877	WFC	2019-07-03	47.65999984741211
11878	WFC	2019-07-05	47.77000045776367
11879	WFC	2019-07-08	47.529998779296875
11880	WFC	2019-07-09	47.83000183105469
11881	WFC	2019-07-10	47.150001525878906
11882	WFC	2019-07-11	47.13999938964844
11883	WFC	2019-07-12	47.36000061035156
11884	WFC	2019-07-15	46.709999084472656
11885	WFC	2019-07-16	45.29999923706055
11886	WFC	2019-07-17	45.209999084472656
11887	WFC	2019-07-18	45.81999969482422
11888	WFC	2019-07-19	46.029998779296875
11889	WFC	2019-07-22	46.47999954223633
11890	WFC	2019-07-23	47.20000076293945
11891	WFC	2019-07-24	48.45000076293945
11892	WFC	2019-07-25	48.09000015258789
11893	WFC	2019-07-26	49.29999923706055
11894	WFC	2019-07-29	48.279998779296875
11895	WFC	2019-07-30	48.54999923706055
11896	WFC	2019-07-31	48.40999984741211
11897	WFC	2019-08-01	47.060001373291016
11898	WFC	2019-08-02	47.439998626708984
11899	WFC	2019-08-05	46.13999938964844
11900	WFC	2019-08-06	46.93000030517578
11901	WFC	2019-08-07	45.810001373291016
11902	WFC	2019-08-08	46.400001525878906
11903	WFC	2019-08-09	46.29999923706055
11904	WFC	2019-08-12	45.43000030517578
11905	WFC	2019-08-13	45.959999084472656
11906	WFC	2019-08-14	43.970001220703125
11907	WFC	2019-08-15	43.380001068115234
11908	WFC	2019-08-16	44.38999938964844
11909	WFC	2019-08-19	45.25
11910	WFC	2019-08-20	44.68000030517578
11911	WFC	2019-08-21	45.0
11912	WFC	2019-08-22	45.619998931884766
11913	WFC	2019-08-23	44.41999816894531
11914	WFC	2019-08-26	44.97999954223633
11915	WFC	2019-08-27	44.75
11916	WFC	2019-08-28	45.470001220703125
11917	WFC	2019-08-29	46.189998626708984
11918	WFC	2019-08-30	46.56999969482422
11919	WFC	2019-09-03	46.09000015258789
11920	WFC	2019-09-04	46.5
11921	WFC	2019-09-05	47.619998931884766
11922	WFC	2019-09-06	47.150001525878906
11923	WFC	2019-09-09	48.40999984741211
11924	WFC	2019-09-10	48.310001373291016
11925	WFC	2019-09-11	48.849998474121094
11926	WFC	2019-09-12	48.650001525878906
11927	WFC	2019-09-13	48.91999816894531
11928	WFC	2019-09-16	48.97999954223633
11929	WFC	2019-09-17	48.7599983215332
11930	WFC	2019-09-18	48.93000030517578
11931	WFC	2019-09-19	48.90999984741211
11932	WFC	2019-09-20	48.630001068115234
11933	WFC	2019-09-23	48.959999084472656
11934	WFC	2019-09-24	48.650001525878906
11935	WFC	2019-09-25	49.2599983215332
11936	WFC	2019-09-26	48.869998931884766
11937	WFC	2019-09-27	50.709999084472656
11938	WFC	2019-09-30	50.439998626708984
11939	WFC	2019-10-01	49.060001373291016
11940	WFC	2019-10-02	48.470001220703125
11941	WFC	2019-10-03	48.47999954223633
11942	WFC	2019-10-04	49.209999084472656
11943	WFC	2019-10-07	48.810001373291016
11944	WFC	2019-10-08	47.81999969482422
11945	WFC	2019-10-09	48.150001525878906
11946	WFC	2019-10-10	48.650001525878906
11947	WFC	2019-10-11	49.209999084472656
11948	WFC	2019-10-14	49.27000045776367
11949	WFC	2019-10-15	50.11000061035156
11950	WFC	2019-10-16	49.59000015258789
11951	WFC	2019-10-17	49.61000061035156
11952	WFC	2019-10-18	49.970001220703125
11953	WFC	2019-10-21	50.459999084472656
11954	WFC	2019-10-22	50.619998931884766
11955	WFC	2019-10-23	50.93000030517578
11956	WFC	2019-10-24	51.099998474121094
11957	WFC	2019-10-25	51.56999969482422
11958	WFC	2019-10-28	51.650001525878906
11959	WFC	2019-10-29	52.16999816894531
11960	WFC	2019-10-30	52.029998779296875
11961	WFC	2019-10-31	51.630001068115234
11962	WFC	2019-11-01	52.18000030517578
11963	WFC	2019-11-04	52.720001220703125
11964	WFC	2019-11-05	53.29999923706055
11965	WFC	2019-11-06	53.79999923706055
11966	WFC	2019-11-07	54.0
11967	WFC	2019-11-08	54.099998474121094
11968	WFC	2019-11-11	54.04999923706055
11969	WFC	2019-11-12	54.220001220703125
11970	WFC	2019-11-13	53.290000915527344
11971	WFC	2019-11-14	53.4900016784668
11972	WFC	2019-11-15	53.79999923706055
11973	WFC	2019-11-18	54.0
11974	WFC	2019-11-19	54.029998779296875
11975	WFC	2019-11-20	53.540000915527344
11976	WFC	2019-11-21	53.560001373291016
11977	WFC	2019-11-22	54.279998779296875
11978	WFC	2019-11-25	54.209999084472656
11979	WFC	2019-11-26	53.810001373291016
11980	WFC	2019-11-27	54.34000015258789
11981	WFC	2019-11-29	54.459999084472656
11982	WFC	2019-12-02	53.619998931884766
11983	WFC	2019-12-03	52.58000183105469
11984	WFC	2019-12-04	53.2400016784668
11985	WFC	2019-12-05	53.22999954223633
11986	WFC	2019-12-06	54.369998931884766
11987	WFC	2019-12-09	53.91999816894531
11988	WFC	2019-12-10	53.689998626708984
11989	WFC	2019-12-11	53.16999816894531
11990	WFC	2019-12-12	54.36000061035156
11991	WFC	2019-12-13	53.790000915527344
11992	WFC	2019-12-16	54.220001220703125
11993	WFC	2019-12-17	54.34000015258789
11994	WFC	2019-12-18	53.66999816894531
11995	WFC	2019-12-19	53.630001068115234
11996	WFC	2019-12-20	53.33000183105469
11997	WFC	2019-12-23	53.810001373291016
11998	WFC	2019-12-24	53.81999969482422
11999	WFC	2019-12-26	54.150001525878906
12000	WFC	2019-12-27	53.91999816894531
12001	WFC	2019-12-30	53.599998474121094
12002	WFC	2019-12-31	53.79999923706055
12003	WFC	2020-01-02	53.75
12004	WFC	2020-01-03	53.41999816894531
12005	WFC	2020-01-06	53.099998474121094
12006	WFC	2020-01-07	52.65999984741211
12007	WFC	2020-01-08	52.81999969482422
12008	WFC	2020-01-09	52.72999954223633
12009	WFC	2020-01-10	52.5
12010	WFC	2020-01-13	52.11000061035156
12011	WFC	2020-01-14	49.29999923706055
12012	WFC	2020-01-15	48.31999969482422
12013	WFC	2020-01-16	49.25
12014	WFC	2020-01-17	49.18000030517578
12015	WFC	2020-01-21	48.939998626708984
12016	WFC	2020-01-22	48.560001373291016
12017	WFC	2020-01-23	48.220001220703125
12018	WFC	2020-01-24	47.56999969482422
12019	WFC	2020-01-27	47.099998474121094
12020	WFC	2020-01-28	47.369998931884766
12021	WFC	2020-01-29	47.27000045776367
12022	WFC	2020-01-30	47.90999984741211
12023	WFC	2020-01-31	46.939998626708984
12024	WFC	2020-02-03	47.119998931884766
12025	WFC	2020-02-04	47.2599983215332
12026	WFC	2020-02-05	48.310001373291016
12027	WFC	2020-02-06	47.97999954223633
12028	WFC	2020-02-07	47.84000015258789
12029	WFC	2020-02-10	47.77000045776367
12030	WFC	2020-02-11	47.9900016784668
12031	WFC	2020-02-12	47.790000915527344
12032	WFC	2020-02-13	48.119998931884766
12033	WFC	2020-02-14	48.220001220703125
12034	WFC	2020-02-18	46.9900016784668
12035	WFC	2020-02-19	47.09000015258789
12036	WFC	2020-02-20	47.34000015258789
12037	WFC	2020-02-21	47.70000076293945
12038	WFC	2020-02-24	46.38999938964844
12039	WFC	2020-02-25	45.119998931884766
12040	WFC	2020-02-26	44.13999938964844
12041	WFC	2020-02-27	42.470001220703125
12042	WFC	2020-02-28	40.849998474121094
12043	WFC	2020-03-02	42.2599983215332
12044	WFC	2020-03-03	40.529998779296875
12045	WFC	2020-03-04	41.400001525878906
12046	WFC	2020-03-05	38.900001525878906
12047	WFC	2020-03-06	37.09000015258789
12048	WFC	2020-03-09	32.47999954223633
12049	WFC	2020-03-10	35.08000183105469
12050	WFC	2020-03-11	32.33000183105469
12051	WFC	2020-03-12	27.200000762939453
12052	WFC	2020-03-13	30.889999389648438
12053	WFC	2020-03-16	26.5
12054	WFC	2020-03-17	29.6299991607666
12055	WFC	2020-03-18	28.1200008392334
12056	WFC	2020-03-19	28.290000915527344
12057	WFC	2020-03-20	26.5
12058	WFC	2020-03-23	25.25
12059	WFC	2020-03-24	28.920000076293945
12060	WFC	2020-03-25	28.969999313354492
12061	WFC	2020-03-26	30.899999618530273
12062	WFC	2020-03-27	30.280000686645508
12063	WFC	2020-03-30	29.920000076293945
12064	WFC	2020-03-31	28.700000762939453
12065	WFC	2020-04-01	26.56999969482422
12066	WFC	2020-04-02	27.219999313354492
12067	WFC	2020-04-03	26.229999542236328
12068	WFC	2020-04-06	28.6299991607666
12069	WFC	2020-04-07	28.770000457763672
12070	WFC	2020-04-08	30.280000686645508
12071	WFC	2020-04-09	33.20000076293945
12072	WFC	2020-04-13	31.43000030517578
12073	WFC	2020-04-14	30.18000030517578
12074	WFC	2020-04-15	28.440000534057617
12075	WFC	2020-04-16	26.889999389648438
12076	WFC	2020-04-17	28.3799991607666
12077	WFC	2020-04-20	27.68000030517578
12078	WFC	2020-04-21	26.84000015258789
12079	WFC	2020-04-22	26.799999237060547
12080	WFC	2020-04-23	26.530000686645508
12081	WFC	2020-04-24	26.920000076293945
12082	WFC	2020-04-27	28.40999984741211
12083	WFC	2020-04-28	28.8700008392334
12084	WFC	2020-04-29	30.0
12085	WFC	2020-04-30	29.049999237060547
12086	WFC	2020-05-01	27.59000015258789
12087	WFC	2020-05-04	27.350000381469727
12088	WFC	2020-05-05	26.31999969482422
12089	WFC	2020-05-06	25.610000610351562
12090	WFC	2020-05-07	25.229999542236328
12091	WFC	2020-05-08	25.43000030517578
12092	WFC	2020-05-11	24.780000686645508
12093	WFC	2020-05-12	24.040000915527344
12094	WFC	2020-05-13	22.530000686645508
12095	WFC	2020-05-14	24.059999465942383
12096	WFC	2020-05-15	23.360000610351562
12097	WFC	2020-05-18	25.40999984741211
12098	WFC	2020-05-19	23.950000762939453
12099	WFC	2020-05-20	24.520000457763672
12100	WFC	2020-05-21	24.459999084472656
12101	WFC	2020-05-22	24.170000076293945
12102	WFC	2020-05-26	26.260000228881836
12103	WFC	2020-05-27	27.950000762939453
12104	WFC	2020-05-28	27.219999313354492
12105	WFC	2020-05-29	26.469999313354492
12106	WFC	2020-06-01	27.09000015258789
12107	WFC	2020-06-02	27.399999618530273
12108	WFC	2020-06-03	28.829999923706055
12109	WFC	2020-06-04	30.219999313354492
12110	WFC	2020-06-05	31.670000076293945
12111	WFC	2020-06-08	33.31999969482422
12112	WFC	2020-06-09	32.630001068115234
12113	WFC	2020-06-10	29.709999084472656
12114	WFC	2020-06-11	26.790000915527344
12115	WFC	2020-06-12	27.969999313354492
12116	WFC	2020-06-15	28.209999084472656
12117	WFC	2020-06-16	28.520000457763672
12118	WFC	2020-06-17	27.450000762939453
12119	WFC	2020-06-18	27.549999237060547
12120	WFC	2020-06-19	27.600000381469727
12121	WFC	2020-06-22	27.350000381469727
12122	WFC	2020-06-23	27.229999542236328
12123	WFC	2020-06-24	26.1200008392334
12124	WFC	2020-06-25	27.3700008392334
12125	WFC	2020-06-26	25.34000015258789
12126	WFC	2020-06-29	25.700000762939453
12127	WFC	2020-06-30	25.600000381469727
12128	WFC	2020-07-01	25.09000015258789
12129	WFC	2020-07-02	25.34000015258789
12130	WFC	2020-07-06	25.489999771118164
12131	WFC	2020-07-07	24.459999084472656
12132	WFC	2020-07-08	24.549999237060547
12133	WFC	2020-07-09	24.040000915527344
12134	WFC	2020-07-10	25.469999313354492
12135	WFC	2020-07-13	25.40999984741211
12136	WFC	2020-07-14	24.25
12137	WFC	2020-07-15	25.350000381469727
12138	WFC	2020-07-16	25.459999084472656
12139	WFC	2020-07-17	24.950000762939453
12140	WFC	2020-07-20	24.56999969482422
12141	WFC	2020-07-21	26.200000762939453
12142	WFC	2020-07-22	26.260000228881836
12143	WFC	2020-07-23	26.350000381469727
12144	WFC	2020-07-24	26.260000228881836
12145	WFC	2020-07-27	25.489999771118164
12146	WFC	2020-07-28	25.530000686645508
12147	WFC	2020-07-29	25.780000686645508
12148	WFC	2020-07-30	24.649999618530273
12149	WFC	2020-07-31	24.260000228881836
12150	WFC	2020-08-03	24.290000915527344
12151	WFC	2020-08-04	24.219999313354492
12152	WFC	2020-08-05	24.399999618530273
12153	WFC	2020-08-06	24.239999771118164
12154	WFC	2020-08-07	25.06999969482422
12155	WFC	2020-08-10	24.700000762939453
12156	WFC	2020-08-11	25.31999969482422
12157	WFC	2020-08-12	25.190000534057617
12158	WFC	2020-08-13	25.020000457763672
12159	WFC	2020-08-14	25.299999237060547
12160	WFC	2020-08-17	24.469999313354492
12161	WFC	2020-08-18	24.040000915527344
12162	WFC	2020-08-19	24.06999969482422
12163	WFC	2020-08-20	23.75
12164	WFC	2020-08-21	23.639999389648438
12165	WFC	2020-08-24	24.489999771118164
12166	WFC	2020-08-25	24.610000610351562
12167	WFC	2020-08-26	24.040000915527344
12168	WFC	2020-08-27	24.59000015258789
12169	WFC	2020-08-28	24.690000534057617
12170	WFC	2020-08-31	24.149999618530273
12171	WFC	2020-09-01	24.049999237060547
12172	WFC	2020-09-02	24.56999969482422
12173	WFC	2020-09-03	24.520000457763672
12174	WFC	2020-09-04	24.790000915527344
12175	WFC	2020-09-08	23.969999313354492
12176	WFC	2020-09-09	23.84000015258789
12177	WFC	2020-09-10	23.950000762939453
12178	WFC	2020-09-11	24.270000457763672
12179	WFC	2020-09-14	24.809999465942383
12180	WFC	2020-09-15	24.8799991607666
12181	WFC	2020-09-16	25.709999084472656
12182	WFC	2020-09-17	25.110000610351562
12183	WFC	2020-09-18	25.1299991607666
12184	WFC	2020-09-21	24.040000915527344
12185	WFC	2020-09-22	23.649999618530273
12186	WFC	2020-09-23	22.829999923706055
12187	WFC	2020-09-24	23.31999969482422
12188	WFC	2020-09-25	23.639999389648438
12189	WFC	2020-09-28	23.81999969482422
12190	WFC	2020-09-29	23.260000228881836
12191	WFC	2020-09-30	23.510000228881836
12192	WFC	2020-10-01	23.559999465942383
12193	WFC	2020-10-02	23.989999771118164
12194	WFC	2020-10-05	24.450000762939453
12195	WFC	2020-10-06	24.18000030517578
12196	WFC	2020-10-07	24.809999465942383
12197	WFC	2020-10-08	25.299999237060547
12198	WFC	2020-10-09	25.299999237060547
12199	WFC	2020-10-12	25.68000030517578
12200	WFC	2020-10-13	24.739999771118164
12201	WFC	2020-10-14	23.25
12202	WFC	2020-10-15	22.950000762939453
12203	WFC	2020-10-16	22.860000610351562
12204	WFC	2020-10-19	22.540000915527344
12205	WFC	2020-10-20	22.809999465942383
12206	WFC	2020-10-21	22.700000762939453
12207	WFC	2020-10-22	23.25
12208	WFC	2020-10-23	23.280000686645508
12209	WFC	2020-10-26	22.700000762939453
12210	WFC	2020-10-27	21.81999969482422
12211	WFC	2020-10-28	21.18000030517578
12212	WFC	2020-10-29	21.139999389648438
12213	WFC	2020-10-30	21.450000762939453
12214	WFC	2020-11-02	21.899999618530273
12215	WFC	2020-11-03	22.09000015258789
12216	WFC	2020-11-04	21.8799991607666
12217	WFC	2020-11-05	22.329999923706055
12218	WFC	2020-11-06	21.90999984741211
12219	WFC	2020-11-09	24.219999313354492
12220	WFC	2020-11-10	24.190000534057617
12221	WFC	2020-11-11	24.190000534057617
12222	WFC	2020-11-12	23.809999465942383
12223	WFC	2020-11-13	24.06999969482422
12224	WFC	2020-11-16	24.899999618530273
12225	WFC	2020-11-17	25.040000915527344
12226	WFC	2020-11-18	25.059999465942383
12227	WFC	2020-11-19	26.15999984741211
12228	WFC	2020-11-20	25.479999542236328
12229	WFC	2020-11-23	26.299999237060547
12230	WFC	2020-11-24	28.610000610351562
12231	WFC	2020-11-25	28.59000015258789
12232	WFC	2020-11-27	28.459999084472656
12233	WFC	2020-11-30	27.350000381469727
12234	WFC	2020-12-01	28.059999465942383
12235	WFC	2020-12-02	28.8700008392334
12236	WFC	2020-12-03	29.15999984741211
12237	WFC	2020-12-04	29.549999237060547
12238	WFC	2020-12-07	29.34000015258789
12239	WFC	2020-12-08	28.940000534057617
12240	WFC	2020-12-09	29.049999237060547
12241	WFC	2020-12-10	29.489999771118164
12242	WFC	2020-12-11	29.079999923706055
12243	WFC	2020-12-14	28.639999389648438
12244	WFC	2020-12-15	29.729999542236328
12245	WFC	2020-12-16	29.649999618530273
12246	WFC	2020-12-17	29.469999313354492
12247	WFC	2020-12-18	29.010000228881836
12248	WFC	2020-12-21	29.549999237060547
12249	WFC	2020-12-22	28.959999084472656
12250	WFC	2020-12-23	30.350000381469727
12251	WFC	2020-12-24	29.84000015258789
12252	WFC	2020-12-28	29.93000030517578
12253	WFC	2020-12-29	29.780000686645508
12254	WFC	2020-12-30	29.75
12255	WFC	2020-12-31	30.18000030517578
12256	WFC	2021-01-04	29.700000762939453
12257	WFC	2021-01-05	30.530000686645508
12258	WFC	2021-01-06	32.689998626708984
12259	WFC	2021-01-07	33.43000030517578
12260	WFC	2021-01-08	33.189998626708984
12261	WFC	2021-01-11	33.2400016784668
12262	WFC	2021-01-12	33.939998626708984
12263	WFC	2021-01-13	33.79999923706055
12264	WFC	2021-01-14	34.75
12265	WFC	2021-01-15	32.040000915527344
12266	WFC	2021-01-19	32.630001068115234
12267	WFC	2021-01-20	32.459999084472656
12268	WFC	2021-01-21	32.0
12269	WFC	2021-01-22	31.899999618530273
12270	WFC	2021-01-25	32.2400016784668
12271	WFC	2021-01-26	31.3799991607666
12272	WFC	2021-01-27	30.170000076293945
12273	WFC	2021-01-28	30.809999465942383
12274	WFC	2021-01-29	29.8799991607666
12275	WFC	2021-02-01	29.989999771118164
12276	WFC	2021-02-02	30.75
12277	WFC	2021-02-03	31.700000762939453
12278	WFC	2021-02-04	32.65999984741211
12279	WFC	2021-02-05	32.560001373291016
12280	WFC	2021-02-08	33.400001525878906
12281	WFC	2021-02-09	33.2599983215332
12282	WFC	2021-02-10	33.20000076293945
12283	WFC	2021-02-11	32.720001220703125
12284	WFC	2021-02-12	33.529998779296875
12285	WFC	2021-02-16	34.790000915527344
12286	WFC	2021-02-17	36.59000015258789
12287	WFC	2021-02-18	36.959999084472656
12288	WFC	2021-02-19	37.83000183105469
12289	WFC	2021-02-22	37.2599983215332
12290	WFC	2021-02-23	37.13999938964844
12291	WFC	2021-02-24	38.290000915527344
12292	WFC	2021-02-25	37.560001373291016
12293	WFC	2021-02-26	36.16999816894531
12294	WFC	2021-03-01	37.09000015258789
12295	WFC	2021-03-02	37.13999938964844
12296	WFC	2021-03-03	37.689998626708984
12297	WFC	2021-03-04	37.15999984741211
12298	WFC	2021-03-05	37.43000030517578
12299	WFC	2021-03-08	38.66999816894531
12300	WFC	2021-03-09	38.130001068115234
12301	WFC	2021-03-10	39.58000183105469
12302	WFC	2021-03-11	38.880001068115234
12303	WFC	2021-03-12	39.970001220703125
12304	WFC	2021-03-15	39.70000076293945
12305	WFC	2021-03-16	39.349998474121094
12306	WFC	2021-03-17	39.84000015258789
12307	WFC	2021-03-18	40.810001373291016
12308	WFC	2021-03-19	39.630001068115234
12309	WFC	2021-03-22	38.970001220703125
12310	WFC	2021-03-23	38.2400016784668
12311	WFC	2021-03-24	38.119998931884766
12312	WFC	2021-03-25	39.29999923706055
12313	WFC	2021-03-26	39.7599983215332
12314	WFC	2021-03-29	38.439998626708984
12315	WFC	2021-03-30	39.38999938964844
12316	WFC	2021-03-31	39.06999969482422
12317	WFC	2021-04-01	39.630001068115234
12318	WFC	2021-04-05	39.47999954223633
12319	WFC	2021-04-06	39.849998474121094
12320	WFC	2021-04-07	39.9900016784668
12321	WFC	2021-04-08	40.029998779296875
12322	WFC	2021-04-09	40.5
12323	WFC	2021-04-12	40.77000045776367
12324	WFC	2021-04-13	39.790000915527344
12325	WFC	2021-04-14	41.9900016784668
12326	WFC	2021-04-15	42.2400016784668
12327	WFC	2021-04-16	43.84000015258789
12328	WFC	2021-04-19	43.880001068115234
12329	WFC	2021-04-20	42.540000915527344
12330	WFC	2021-04-21	43.2400016784668
12331	WFC	2021-04-22	42.70000076293945
12332	WFC	2021-04-23	43.86000061035156
12333	WFC	2021-04-26	44.13999938964844
12334	WFC	2021-04-27	45.09000015258789
12335	WFC	2021-04-28	45.08000183105469
12336	WFC	2021-04-29	46.2400016784668
12337	WFC	2021-04-30	45.04999923706055
12338	WFC	2021-05-03	45.47999954223633
12339	WFC	2021-05-04	45.7400016784668
12340	WFC	2021-05-05	45.939998626708984
12341	WFC	2021-05-06	46.630001068115234
12342	WFC	2021-05-07	46.540000915527344
12343	WFC	2021-05-10	46.599998474121094
12344	WFC	2021-05-11	45.720001220703125
12345	WFC	2021-05-12	45.63999938964844
12346	WFC	2021-05-13	46.400001525878906
12347	WFC	2021-05-14	46.959999084472656
12348	WFC	2021-05-17	47.900001525878906
12349	WFC	2021-05-18	46.86000061035156
12350	WFC	2021-05-19	46.16999816894531
12351	WFC	2021-05-20	45.72999954223633
12352	WFC	2021-05-21	45.880001068115234
12353	WFC	2021-05-24	46.2400016784668
12354	WFC	2021-05-25	46.09000015258789
12355	WFC	2021-05-26	46.400001525878906
12356	WFC	2021-05-27	46.7599983215332
12357	WFC	2021-05-28	46.720001220703125
12358	WFC	2021-06-01	47.2599983215332
12359	WFC	2021-06-02	46.810001373291016
12360	WFC	2021-06-03	46.459999084472656
12361	WFC	2021-06-04	46.959999084472656
12362	WFC	2021-06-07	47.11000061035156
12363	WFC	2021-06-08	46.61000061035156
12364	WFC	2021-06-09	45.91999816894531
12365	WFC	2021-06-10	45.09000015258789
12366	WFC	2021-06-11	45.68000030517578
12367	WFC	2021-06-14	45.150001525878906
12368	WFC	2021-06-15	45.459999084472656
12369	WFC	2021-06-16	45.56999969482422
12370	WFC	2021-06-17	42.790000915527344
12371	WFC	2021-06-18	41.75
12372	WFC	2021-06-21	43.279998779296875
12373	WFC	2021-06-22	43.540000915527344
12374	WFC	2021-06-23	43.959999084472656
12375	WFC	2021-06-24	45.18000030517578
12376	WFC	2021-06-25	46.380001068115234
12377	WFC	2021-06-28	45.790000915527344
12378	WFC	2021-06-29	44.790000915527344
12379	WFC	2021-06-30	45.290000915527344
12380	WFC	2021-07-01	45.40999984741211
12381	WFC	2021-07-02	45.06999969482422
12382	WFC	2021-07-06	43.4900016784668
12383	WFC	2021-07-07	43.400001525878906
12384	WFC	2021-07-08	42.31999969482422
12385	WFC	2021-07-09	43.90999984741211
12386	WFC	2021-07-12	44.15999984741211
12387	WFC	2021-07-13	43.22999954223633
12388	WFC	2021-07-14	44.95000076293945
12389	WFC	2021-07-15	45.0
12390	WFC	2021-07-16	44.279998779296875
12391	WFC	2021-07-19	43.04999923706055
12392	WFC	2021-07-20	44.84000015258789
12393	WFC	2021-07-21	45.79999923706055
12394	WFC	2021-07-22	45.029998779296875
12395	WFC	2021-07-23	44.59000015258789
12396	WFC	2021-07-26	45.0099983215332
12397	WFC	2021-07-27	45.13999938964844
12398	WFC	2021-07-28	45.5099983215332
12399	WFC	2021-07-29	46.5
12400	WFC	2021-07-30	45.939998626708984
12401	WFC	2021-08-02	45.790000915527344
12402	WFC	2021-08-03	46.83000183105469
12403	WFC	2021-08-04	46.150001525878906
12404	WFC	2021-08-05	46.9900016784668
12405	WFC	2021-08-06	48.77000045776367
12406	WFC	2021-08-09	48.650001525878906
12407	WFC	2021-08-10	49.630001068115234
12408	WFC	2021-08-11	50.65999984741211
12409	WFC	2021-08-12	51.150001525878906
12410	WFC	2021-08-13	50.369998931884766
12411	WFC	2021-08-16	49.40999984741211
12412	WFC	2021-08-17	48.709999084472656
12413	WFC	2021-08-18	47.970001220703125
12414	WFC	2021-08-19	47.25
12415	WFC	2021-08-20	47.41999816894531
12416	WFC	2021-08-23	47.61000061035156
12417	WFC	2021-08-24	48.36000061035156
12418	WFC	2021-08-25	49.290000915527344
12419	WFC	2021-08-26	49.04999923706055
12420	WFC	2021-08-27	49.810001373291016
12421	WFC	2021-08-30	48.40999984741211
12422	WFC	2021-08-31	45.70000076293945
12423	WFC	2021-09-01	43.45000076293945
12424	WFC	2021-09-02	44.56999969482422
12425	WFC	2021-09-03	44.16999816894531
12426	WFC	2021-09-07	44.310001373291016
12427	WFC	2021-09-08	43.81999969482422
12428	WFC	2021-09-09	44.36000061035156
12429	WFC	2021-09-10	44.33000183105469
12430	WFC	2021-09-13	45.7599983215332
12431	WFC	2021-09-14	46.04999923706055
12432	WFC	2021-09-15	46.63999938964844
12433	WFC	2021-09-16	46.279998779296875
12434	WFC	2021-09-17	46.470001220703125
12435	WFC	2021-09-20	45.810001373291016
12436	WFC	2021-09-21	45.849998474121094
12437	WFC	2021-09-22	47.08000183105469
12438	WFC	2021-09-23	47.79999923706055
12439	WFC	2021-09-24	47.91999816894531
12440	WFC	2021-09-27	47.560001373291016
12441	WFC	2021-09-28	45.91999816894531
12442	WFC	2021-09-29	47.029998779296875
12443	WFC	2021-09-30	46.40999984741211
12444	WFC	2021-10-01	47.02000045776367
12445	WFC	2021-10-04	47.02000045776367
12446	WFC	2021-10-05	47.959999084472656
12447	WFC	2021-10-06	47.869998931884766
12448	WFC	2021-10-07	47.7599983215332
12449	WFC	2021-10-08	48.0
12450	WFC	2021-10-11	47.279998779296875
12451	WFC	2021-10-12	46.650001525878906
12452	WFC	2021-10-13	46.04999923706055
12453	WFC	2021-10-14	45.310001373291016
12454	WFC	2021-10-15	48.380001068115234
12455	WFC	2021-10-18	49.43000030517578
12456	WFC	2021-10-19	50.34000015258789
12457	WFC	2021-10-20	50.15999984741211
12458	WFC	2021-10-21	50.33000183105469
12459	WFC	2021-10-22	50.65999984741211
12460	WFC	2021-10-25	50.619998931884766
12461	WFC	2021-10-26	50.630001068115234
12462	WFC	2021-10-27	50.04999923706055
12463	WFC	2021-10-28	51.36000061035156
12464	WFC	2021-10-29	51.15999984741211
12465	WFC	2021-11-01	51.709999084472656
12466	WFC	2021-11-02	51.29999923706055
12467	WFC	2021-11-03	52.0
12468	WFC	2021-11-04	50.619998931884766
12469	WFC	2021-11-05	50.439998626708984
12470	WFC	2021-11-08	50.869998931884766
12471	WFC	2021-11-09	49.88999938964844
12472	WFC	2021-11-10	50.36000061035156
12473	WFC	2021-11-11	50.59000015258789
12474	WFC	2021-11-12	50.959999084472656
12475	WFC	2021-11-15	51.08000183105469
12476	WFC	2021-11-16	50.369998931884766
12477	WFC	2021-11-17	49.84000015258789
12478	WFC	2021-11-18	49.900001525878906
12479	WFC	2021-11-19	48.81999969482422
12480	WFC	2021-11-22	50.34000015258789
12481	WFC	2021-11-23	51.400001525878906
12482	WFC	2021-11-24	51.310001373291016
12483	WFC	2021-11-26	48.43000030517578
12484	WFC	2021-11-29	49.15999984741211
12485	WFC	2021-11-30	47.779998779296875
12486	WFC	2021-12-01	47.209999084472656
12487	WFC	2021-12-02	48.90999984741211
12488	WFC	2021-12-03	47.75
12489	WFC	2021-12-06	48.810001373291016
12490	WFC	2021-12-07	50.25
12491	WFC	2021-12-08	49.40999984741211
12492	WFC	2021-12-09	49.689998626708984
12493	WFC	2021-12-10	50.20000076293945
12494	WFC	2021-12-13	48.560001373291016
12495	WFC	2021-12-14	48.88999938964844
12496	WFC	2021-12-15	48.939998626708984
12497	WFC	2021-12-16	50.29999923706055
12498	WFC	2021-12-17	47.95000076293945
12499	WFC	2021-12-20	46.849998474121094
12500	WFC	2021-12-21	47.810001373291016
12501	WFC	2021-12-22	48.029998779296875
12502	WFC	2021-12-23	48.36000061035156
12503	WFC	2021-12-27	48.77000045776367
12504	WFC	2021-12-28	48.41999816894531
12505	WFC	2021-12-29	48.45000076293945
12506	WFC	2021-12-30	48.099998474121094
12507	WFC	2021-12-31	47.97999954223633
12508	WFC	2022-01-03	50.72999954223633
12509	WFC	2022-01-04	52.75
12510	WFC	2022-01-05	52.290000915527344
12511	WFC	2022-01-06	53.630001068115234
12512	WFC	2022-01-07	54.77000045776367
12513	WFC	2022-01-10	55.349998474121094
12514	WFC	2022-01-11	56.060001373291016
12515	WFC	2022-01-12	56.400001525878906
12516	WFC	2022-01-13	56.0
12517	WFC	2022-01-14	58.060001373291016
12518	WFC	2022-01-18	56.689998626708984
12519	WFC	2022-01-19	55.56999969482422
12520	WFC	2022-01-20	55.0
12521	WFC	2022-01-21	53.66999816894531
12522	WFC	2022-01-24	53.31999969482422
12523	WFC	2022-01-25	53.59000015258789
12524	WFC	2022-01-26	54.13999938964844
12525	WFC	2022-01-27	53.7599983215332
12526	WFC	2022-01-28	54.189998626708984
12527	WFC	2022-01-31	53.79999923706055
12528	WFC	2022-02-01	55.599998474121094
12529	WFC	2022-02-02	55.93000030517578
12530	WFC	2022-02-03	55.16999816894531
12531	WFC	2022-02-04	56.33000183105469
12532	WFC	2022-02-07	57.33000183105469
12533	WFC	2022-02-08	58.75
12534	WFC	2022-02-09	59.060001373291016
12535	WFC	2022-02-10	59.04999923706055
12536	WFC	2022-02-11	58.310001373291016
12537	WFC	2022-02-14	57.849998474121094
12538	WFC	2022-02-15	58.380001068115234
12539	WFC	2022-02-16	58.13999938964844
12540	WFC	2022-02-17	56.150001525878906
12541	WFC	2022-02-18	55.630001068115234
12542	WFC	2022-02-22	55.279998779296875
12543	WFC	2022-02-23	53.95000076293945
12544	WFC	2022-02-24	52.709999084472656
12545	WFC	2022-02-25	54.11000061035156
12546	WFC	2022-02-28	53.369998931884766
12547	WFC	2022-03-01	50.290000915527344
12548	WFC	2022-03-02	52.220001220703125
12549	WFC	2022-03-03	51.2400016784668
12550	WFC	2022-03-04	48.790000915527344
12551	WFC	2022-03-07	45.810001373291016
12552	WFC	2022-03-08	46.459999084472656
12553	WFC	2022-03-09	49.15999984741211
12554	WFC	2022-03-10	49.0099983215332
12555	WFC	2022-03-11	48.470001220703125
12556	WFC	2022-03-14	49.86000061035156
12557	WFC	2022-03-15	50.11000061035156
12558	WFC	2022-03-16	51.599998474121094
12559	WFC	2022-03-17	51.47999954223633
12560	WFC	2022-03-18	51.41999816894531
12561	WFC	2022-03-21	51.13999938964844
12562	WFC	2022-03-22	53.38999938964844
12563	WFC	2022-03-23	51.119998931884766
12564	WFC	2022-03-24	51.33000183105469
12565	WFC	2022-03-25	52.560001373291016
12566	WFC	2022-03-28	51.810001373291016
12567	WFC	2022-03-29	51.599998474121094
12568	WFC	2022-03-30	50.11000061035156
12569	WFC	2022-03-31	48.459999084472656
12570	WFC	2022-04-01	48.709999084472656
12571	WFC	2022-04-04	48.459999084472656
12572	WFC	2022-04-05	48.119998931884766
12573	WFC	2022-04-06	47.88999938964844
12574	WFC	2022-04-07	47.7400016784668
12575	WFC	2022-04-08	48.72999954223633
12576	WFC	2022-04-11	49.33000183105469
12577	WFC	2022-04-12	48.41999816894531
12578	WFC	2022-04-13	48.540000915527344
12579	WFC	2022-04-14	46.349998474121094
12580	WFC	2022-04-18	47.16999816894531
12581	WFC	2022-04-19	47.83000183105469
12582	WFC	2022-04-20	48.650001525878906
12583	WFC	2022-04-21	47.779998779296875
12584	WFC	2022-04-22	46.34000015258789
12585	WFC	2022-04-25	45.83000183105469
12586	WFC	2022-04-26	44.58000183105469
12587	WFC	2022-04-27	44.58000183105469
12588	WFC	2022-04-28	45.16999816894531
12589	WFC	2022-04-29	43.630001068115234
12590	WFC	2022-05-02	43.66999816894531
12591	WFC	2022-05-03	44.15999984741211
12592	WFC	2022-05-04	45.97999954223633
12593	WFC	2022-05-05	44.7599983215332
12594	WFC	2022-05-06	44.54999923706055
12595	WFC	2022-05-09	43.959999084472656
12596	WFC	2022-05-10	43.08000183105469
12597	WFC	2022-05-11	42.56999969482422
12598	WFC	2022-05-12	41.810001373291016
12599	WFC	2022-05-13	42.63999938964844
12600	WFC	2022-05-16	42.209999084472656
12601	WFC	2022-05-17	43.709999084472656
12602	WFC	2022-05-18	42.11000061035156
12603	WFC	2022-05-19	42.0
12604	WFC	2022-05-20	41.66999816894531
12605	WFC	2022-05-23	43.81999969482422
12606	WFC	2022-05-24	43.290000915527344
12607	WFC	2022-05-25	44.119998931884766
12608	WFC	2022-05-26	45.599998474121094
12609	WFC	2022-05-27	45.88999938964844
12610	WFC	2022-05-31	45.77000045776367
12611	WFC	2022-06-01	45.15999984741211
12612	WFC	2022-06-02	45.33000183105469
12613	WFC	2022-06-03	44.81999969482422
12614	WFC	2022-06-06	45.119998931884766
12615	WFC	2022-06-07	45.470001220703125
12616	WFC	2022-06-08	44.630001068115234
12617	WFC	2022-06-09	42.66999816894531
12618	WFC	2022-06-10	40.08000183105469
12619	WFC	2022-06-13	38.9900016784668
12620	WFC	2022-06-14	37.43000030517578
12621	WFC	2022-06-15	38.16999816894531
12622	WFC	2022-06-16	37.650001525878906
12623	WFC	2022-06-17	38.47999954223633
12624	WFC	2022-06-21	38.9900016784668
12625	WFC	2022-06-22	38.599998474121094
12626	WFC	2022-06-23	37.900001525878906
12627	WFC	2022-06-24	40.7599983215332
12628	WFC	2022-06-27	40.2400016784668
12629	WFC	2022-06-28	40.18000030517578
12630	WFC	2022-06-29	39.709999084472656
12631	WFC	2022-06-30	39.16999816894531
12632	WFC	2022-07-01	39.91999816894531
12633	WFC	2022-07-05	40.099998474121094
12634	WFC	2022-07-06	39.5
12635	WFC	2022-07-07	40.119998931884766
12636	WFC	2022-07-08	40.18000030517578
12637	WFC	2022-07-11	39.790000915527344
12638	WFC	2022-07-12	39.599998474121094
12639	WFC	2022-07-13	39.06999969482422
12640	WFC	2022-07-14	38.7400016784668
12641	WFC	2022-07-15	41.130001068115234
12642	WFC	2022-07-18	41.189998626708984
12643	WFC	2022-07-19	42.900001525878906
12644	WFC	2022-07-20	42.720001220703125
12645	WFC	2022-07-21	43.279998779296875
12646	WFC	2022-07-22	43.16999816894531
12647	WFC	2022-07-25	43.5
12648	WFC	2022-07-26	42.900001525878906
12649	WFC	2022-07-27	43.709999084472656
12650	WFC	2022-07-28	43.31999969482422
12651	WFC	2022-07-29	43.869998931884766
12652	WFC	2022-08-01	43.540000915527344
12653	WFC	2022-08-02	42.880001068115234
12654	WFC	2022-08-03	43.88999938964844
12655	WFC	2022-08-04	42.77000045776367
12656	WFC	2022-08-05	43.7599983215332
12657	WFC	2022-08-08	43.189998626708984
12658	WFC	2022-08-09	43.400001525878906
12659	WFC	2022-08-10	44.33000183105469
12660	WFC	2022-08-11	45.25
12661	WFC	2022-08-12	45.939998626708984
12662	WFC	2022-08-15	45.75
12663	WFC	2022-08-16	46.060001373291016
12664	WFC	2022-08-17	46.13999938964844
12665	WFC	2022-08-18	46.13999938964844
12666	WFC	2022-08-19	45.349998474121094
12667	WFC	2022-08-22	44.40999984741211
12668	WFC	2022-08-23	44.369998931884766
12669	WFC	2022-08-24	44.63999938964844
12670	WFC	2022-08-25	45.38999938964844
12671	WFC	2022-08-26	43.970001220703125
12672	WFC	2022-08-29	43.91999816894531
12673	WFC	2022-08-30	44.13999938964844
12674	WFC	2022-08-31	43.709999084472656
12675	WFC	2022-09-01	43.70000076293945
12676	WFC	2022-09-02	43.380001068115234
12677	WFC	2022-09-06	42.880001068115234
12678	WFC	2022-09-07	43.84000015258789
12679	WFC	2022-09-08	45.22999954223633
12680	WFC	2022-09-09	45.33000183105469
12681	WFC	2022-09-12	45.529998779296875
12682	WFC	2022-09-13	43.220001220703125
12683	WFC	2022-09-14	43.279998779296875
12684	WFC	2022-09-15	44.13999938964844
12685	WFC	2022-09-16	43.939998626708984
12686	WFC	2022-09-19	44.31999969482422
12687	WFC	2022-09-20	43.40999984741211
12688	WFC	2022-09-21	42.27000045776367
12689	WFC	2022-09-22	41.52000045776367
12690	WFC	2022-09-23	40.40999984741211
12691	WFC	2022-09-26	40.0099983215332
12692	WFC	2022-09-27	40.029998779296875
12693	WFC	2022-09-28	40.810001373291016
12694	WFC	2022-09-29	40.5
12695	WFC	2022-09-30	40.220001220703125
12696	WFC	2022-10-03	41.58000183105469
12697	WFC	2022-10-04	43.540000915527344
12698	WFC	2022-10-05	43.310001373291016
12699	WFC	2022-10-06	42.2400016784668
12700	WFC	2022-10-07	41.790000915527344
12701	WFC	2022-10-10	41.45000076293945
12702	WFC	2022-10-11	40.22999954223633
12703	WFC	2022-10-12	40.5099983215332
12704	WFC	2022-10-13	42.380001068115234
12705	WFC	2022-10-14	43.16999816894531
12706	WFC	2022-10-17	43.959999084472656
12707	WFC	2022-10-18	44.66999816894531
12708	WFC	2022-10-19	43.619998931884766
12709	WFC	2022-10-20	43.650001525878906
12710	WFC	2022-10-21	44.83000183105469
12711	WFC	2022-10-24	45.20000076293945
12712	WFC	2022-10-25	45.369998931884766
12713	WFC	2022-10-26	45.70000076293945
12714	WFC	2022-10-27	45.650001525878906
12715	WFC	2022-10-28	46.349998474121094
12716	WFC	2022-10-31	45.9900016784668
12717	WFC	2022-11-01	46.95000076293945
12718	WFC	2022-11-02	46.880001068115234
12719	WFC	2022-11-03	45.540000915527344
12720	WFC	2022-11-04	46.7400016784668
12721	WFC	2022-11-07	47.06999969482422
12722	WFC	2022-11-08	47.18000030517578
12723	WFC	2022-11-09	45.970001220703125
12724	WFC	2022-11-10	47.95000076293945
12725	WFC	2022-11-11	47.54999923706055
12726	WFC	2022-11-14	46.869998931884766
12727	WFC	2022-11-15	46.709999084472656
12728	WFC	2022-11-16	46.209999084472656
12729	WFC	2022-11-17	45.9900016784668
12730	WFC	2022-11-18	46.5
12731	WFC	2022-11-21	46.84000015258789
12732	WFC	2022-11-22	47.11000061035156
12733	WFC	2022-11-23	47.33000183105469
12734	WFC	2022-11-25	47.439998626708984
12735	WFC	2022-11-28	46.97999954223633
12736	WFC	2022-11-29	47.56999969482422
12737	WFC	2022-11-30	47.95000076293945
12738	WFC	2022-12-01	46.869998931884766
12739	WFC	2022-12-02	45.939998626708984
12740	WFC	2022-12-05	43.65999984741211
12741	WFC	2022-12-06	43.400001525878906
12742	WFC	2022-12-07	42.45000076293945
12743	WFC	2022-12-08	42.58000183105469
12744	WFC	2022-12-09	42.5
12745	WFC	2022-12-12	42.86000061035156
12746	WFC	2022-12-13	42.619998931884766
12747	WFC	2022-12-14	42.18000030517578
12748	WFC	2022-12-15	41.369998931884766
12749	WFC	2022-12-16	41.189998626708984
12750	WFC	2022-12-19	41.81999969482422
12751	WFC	2022-12-20	40.97999954223633
12752	WFC	2022-12-21	41.119998931884766
12753	WFC	2022-12-22	40.68000030517578
12754	WFC	2022-12-23	40.97999954223633
12755	WFC	2022-12-27	41.040000915527344
12756	WFC	2022-12-28	41.119998931884766
12757	WFC	2022-12-29	41.33000183105469
12758	WFC	2022-12-30	41.290000915527344
12759	WFC	2023-01-03	41.790000915527344
12760	WFC	2023-01-04	42.650001525878906
12761	WFC	2023-01-05	42.41999816894531
12762	WFC	2023-01-06	42.79999923706055
12763	WFC	2023-01-09	42.38999938964844
12764	WFC	2023-01-10	42.36000061035156
12765	WFC	2023-01-11	42.7400016784668
12766	WFC	2023-01-12	42.83000183105469
12767	WFC	2023-01-13	44.220001220703125
12768	WFC	2023-01-17	44.119998931884766
12769	WFC	2023-01-18	43.380001068115234
12770	WFC	2023-01-19	42.95000076293945
12771	WFC	2023-01-20	43.91999816894531
12772	WFC	2023-01-23	45.029998779296875
12773	WFC	2023-01-24	44.45000076293945
12774	WFC	2023-01-25	45.34000015258789
12775	WFC	2023-01-26	45.810001373291016
12776	WFC	2023-01-27	46.119998931884766
12777	WFC	2023-01-30	46.290000915527344
12778	WFC	2023-01-31	46.869998931884766
12779	WFC	2023-02-01	47.33000183105469
12780	WFC	2023-02-02	47.22999954223633
12781	WFC	2023-02-03	47.58000183105469
12782	WFC	2023-02-06	47.68000030517578
12783	WFC	2023-02-07	48.130001068115234
12784	WFC	2023-02-08	48.25
12785	WFC	2023-02-09	47.56999969482422
12786	WFC	2023-02-10	47.5099983215332
12787	WFC	2023-02-13	48.130001068115234
12788	WFC	2023-02-14	48.5
12789	WFC	2023-02-15	47.970001220703125
12790	WFC	2023-02-16	47.220001220703125
12791	WFC	2023-02-17	47.4900016784668
12792	WFC	2023-02-21	46.2400016784668
12793	WFC	2023-02-22	46.0099983215332
12794	WFC	2023-02-23	46.25
12795	WFC	2023-02-24	46.619998931884766
12796	WFC	2023-02-27	46.779998779296875
12797	WFC	2023-02-28	46.77000045776367
12798	WFC	2023-03-01	46.68000030517578
12799	WFC	2023-03-02	45.79999923706055
12800	WFC	2023-03-03	46.849998474121094
12801	WFC	2023-03-06	46.630001068115234
12802	WFC	2023-03-07	44.45000076293945
12803	WFC	2023-03-08	43.84000015258789
12804	WFC	2023-03-09	41.130001068115234
12805	WFC	2023-03-10	41.36000061035156
12806	WFC	2023-03-13	38.40999984741211
12807	WFC	2023-03-14	40.16999816894531
12808	WFC	2023-03-15	38.849998474121094
12809	WFC	2023-03-16	39.29999923706055
12810	WFC	2023-03-17	37.7599983215332
12811	WFC	2023-03-20	37.47999954223633
12812	WFC	2023-03-21	38.47999954223633
12813	WFC	2023-03-22	37.20000076293945
12814	WFC	2023-03-23	36.61000061035156
12815	WFC	2023-03-24	36.22999954223633
12816	WFC	2023-03-27	37.470001220703125
12817	WFC	2023-03-28	37.18000030517578
12818	WFC	2023-03-29	37.970001220703125
12819	WFC	2023-03-30	37.380001068115234
12820	WFC	2023-03-31	37.380001068115234
12821	WFC	2023-04-03	37.720001220703125
12822	WFC	2023-04-04	36.810001373291016
12823	WFC	2023-04-05	36.88999938964844
12824	WFC	2023-04-06	37.900001525878906
12825	WFC	2023-04-10	38.630001068115234
12826	WFC	2023-04-11	39.369998931884766
12827	WFC	2023-04-12	39.189998626708984
12828	WFC	2023-04-13	39.65999984741211
12829	WFC	2023-04-14	39.63999938964844
12830	WFC	2023-04-17	41.29999923706055
12831	WFC	2023-04-18	41.869998931884766
12832	WFC	2023-04-19	42.2400016784668
12833	WFC	2023-04-20	41.66999816894531
12834	WFC	2023-04-21	41.2400016784668
12835	WFC	2023-04-24	41.45000076293945
12836	WFC	2023-04-25	40.54999923706055
12837	WFC	2023-04-26	39.459999084472656
12838	WFC	2023-04-27	39.65999984741211
12839	WFC	2023-04-28	39.75
12840	WFC	2023-05-01	40.38999938964844
12841	WFC	2023-05-02	38.84000015258789
12842	WFC	2023-05-03	38.650001525878906
12843	WFC	2023-05-04	36.720001220703125
12844	WFC	2023-05-05	37.939998626708984
12845	WFC	2023-05-08	38.380001068115234
12846	WFC	2023-05-09	38.540000915527344