va-project/scraper/Companies_Data/BA_Data/BA_price_history.csv

1	symbol	date	Closing Price
2	BA	1962-01-02	0.823045015335083
3	BA	1962-01-03	0.8395059704780579
4	BA	1962-01-04	0.831275999546051
5	BA	1962-01-05	0.8148149847984314
6	BA	1962-01-08	0.8168720006942749
7	BA	1962-01-09	0.8189299702644348
8	BA	1962-01-10	0.8189299702644348
9	BA	1962-01-11	0.8271600008010864
10	BA	1962-01-12	0.8497939705848694
11	BA	1962-01-15	0.8333330154418945
12	BA	1962-01-16	0.8271600008010864
13	BA	1962-01-17	0.8292179703712463
14	BA	1962-01-18	0.8333330154418945
15	BA	1962-01-19	0.8724279999732971
16	BA	1962-01-22	0.8703699707984924
17	BA	1962-01-23	0.8724279999732971
18	BA	1962-01-24	0.8765429854393005
19	BA	1962-01-25	0.8971189856529236
20	BA	1962-01-26	0.8930040001869202
21	BA	1962-01-29	0.8971189856529236
22	BA	1962-01-30	0.9053500294685364
23	BA	1962-01-31	0.9238680005073547
24	BA	1962-02-01	0.9032920002937317
25	BA	1962-02-02	0.9115229845046997
26	BA	1962-02-05	0.8950620293617249
27	BA	1962-02-06	0.8950620293617249
28	BA	1962-02-07	0.8950620293617249
29	BA	1962-02-08	0.8971189856529236
30	BA	1962-02-09	0.9135800004005432
31	BA	1962-02-12	0.8991770148277283
32	BA	1962-02-13	0.9053500294685364
33	BA	1962-02-14	0.9115229845046997
34	BA	1962-02-15	0.9176949858665466
35	BA	1962-02-16	0.9074069857597351
36	BA	1962-02-19	0.9032920002937317
37	BA	1962-02-20	0.8991770148277283
38	BA	1962-02-21	0.8888890147209167
39	BA	1962-02-23	0.8600819706916809
40	BA	1962-02-26	0.8641980290412903
41	BA	1962-02-27	0.8744860291481018
42	BA	1962-02-28	0.8827160000801086
43	BA	1962-03-01	0.8724279999732971
44	BA	1962-03-02	0.8641980290412903
45	BA	1962-03-05	0.8621399998664856
46	BA	1962-03-06	0.8333330154418945
47	BA	1962-03-07	0.831275999546051
48	BA	1962-03-08	0.8477370142936707
49	BA	1962-03-09	0.843621015548706
50	BA	1962-03-12	0.8497939705848694
51	BA	1962-03-13	0.8477370142936707
52	BA	1962-03-14	0.8477370142936707
53	BA	1962-03-15	0.8353909850120544
54	BA	1962-03-16	0.8333330154418945
55	BA	1962-03-19	0.8189299702644348
56	BA	1962-03-20	0.8168720006942749
57	BA	1962-03-21	0.8168720006942749
58	BA	1962-03-22	0.8292179703712463
59	BA	1962-03-23	0.8292179703712463
60	BA	1962-03-26	0.8271600008010864
61	BA	1962-03-27	0.8333330154418945
62	BA	1962-03-28	0.8353909850120544
63	BA	1962-03-29	0.8395059704780579
64	BA	1962-03-30	0.8251029849052429
65	BA	1962-04-02	0.8271600008010864
66	BA	1962-04-03	0.810699999332428
67	BA	1962-04-04	0.7901229858398438
68	BA	1962-04-05	0.7983540296554565
69	BA	1962-04-06	0.7921810150146484
70	BA	1962-04-09	0.7777780294418335
71	BA	1962-04-10	0.7736629843711853
72	BA	1962-04-11	0.7962960004806519
73	BA	1962-04-12	0.7716050148010254
74	BA	1962-04-13	0.7839509844779968
75	BA	1962-04-16	0.7716050148010254
76	BA	1962-04-17	0.7695469856262207
77	BA	1962-04-18	0.7777780294418335
78	BA	1962-04-19	0.7962960004806519
79	BA	1962-04-23	0.8127570152282715
80	BA	1962-04-24	0.810699999332428
81	BA	1962-04-25	0.8004119992256165
82	BA	1962-04-26	0.7695469856262207
83	BA	1962-04-27	0.7633739709854126
84	BA	1962-04-30	0.7407410144805908
85	BA	1962-05-01	0.7736629843711853
86	BA	1962-05-02	0.7818930149078369
87	BA	1962-05-03	0.7777780294418335
88	BA	1962-05-04	0.7736629843711853
89	BA	1962-05-07	0.7777780294418335
90	BA	1962-05-08	0.7448559999465942
91	BA	1962-05-09	0.7386829853057861
92	BA	1962-05-10	0.7386829853057861
93	BA	1962-05-11	0.7283949851989746
94	BA	1962-05-14	0.7263370156288147
95	BA	1962-05-15	0.7510290145874023
96	BA	1962-05-16	0.7427979707717896
97	BA	1962-05-17	0.7407410144805908
98	BA	1962-05-18	0.7407410144805908
99	BA	1962-05-21	0.7283949851989746
100	BA	1962-05-22	0.711933970451355
101	BA	1962-05-23	0.6913579702377319
102	BA	1962-05-24	0.6646090149879456
103	BA	1962-05-25	0.656378984451294
104	BA	1962-05-28	0.5925930142402649
105	BA	1962-05-29	0.6728399991989136
106	BA	1962-05-31	0.711933970451355
107	BA	1962-06-01	0.7160490155220032
108	BA	1962-06-04	0.6625509858131409
109	BA	1962-06-05	0.69753098487854
110	BA	1962-06-06	0.711933970451355
111	BA	1962-06-07	0.6954730153083801
112	BA	1962-06-08	0.69753098487854
113	BA	1962-06-11	0.6831279993057251
114	BA	1962-06-12	0.6666669845581055
115	BA	1962-06-13	0.6502060294151306
116	BA	1962-06-14	0.6275720000267029
117	BA	1962-06-15	0.6707820296287537
118	BA	1962-06-18	0.6748970150947571
119	BA	1962-06-19	0.6707820296287537
120	BA	1962-06-20	0.6728399991989136
121	BA	1962-06-21	0.6522629857063293
122	BA	1962-06-22	0.6213989853858948
123	BA	1962-06-25	0.6316869854927063
124	BA	1962-06-26	0.6316869854927063
125	BA	1962-06-27	0.6378600001335144
126	BA	1962-06-28	0.6604940295219421
127	BA	1962-06-29	0.6707820296287537
128	BA	1962-07-02	0.676954984664917
129	BA	1962-07-03	0.689300000667572
130	BA	1962-07-05	0.689300000667572
131	BA	1962-07-06	0.6646090149879456
132	BA	1962-07-09	0.6646090149879456
133	BA	1962-07-10	0.6810700297355652
134	BA	1962-07-11	0.6851850152015686
135	BA	1962-07-12	0.6790120005607605
136	BA	1962-07-13	0.6810700297355652
137	BA	1962-07-16	0.6646090149879456
138	BA	1962-07-17	0.6481480002403259
139	BA	1962-07-18	0.6440330147743225
140	BA	1962-07-19	0.6460909843444824
141	BA	1962-07-20	0.6604940295219421
142	BA	1962-07-23	0.654321014881134
143	BA	1962-07-24	0.6481480002403259
144	BA	1962-07-25	0.6481480002403259
145	BA	1962-07-26	0.6481480002403259
146	BA	1962-07-27	0.6522629857063293
147	BA	1962-07-30	0.6666669845581055
148	BA	1962-07-31	0.6748970150947571
149	BA	1962-08-01	0.6748970150947571
150	BA	1962-08-02	0.6748970150947571
151	BA	1962-08-03	0.6748970150947571
152	BA	1962-08-06	0.6399180293083191
153	BA	1962-08-07	0.6316869854927063
154	BA	1962-08-08	0.6481480002403259
155	BA	1962-08-09	0.6399180293083191
156	BA	1962-08-10	0.6358019709587097
157	BA	1962-08-13	0.6399180293083191
158	BA	1962-08-14	0.6604940295219421
159	BA	1962-08-15	0.6646090149879456
160	BA	1962-08-16	0.6913579702377319
161	BA	1962-08-17	0.7160490155220032
162	BA	1962-08-20	0.6934159994125366
163	BA	1962-08-21	0.7078189849853516
164	BA	1962-08-22	0.7078189849853516
165	BA	1962-08-23	0.69753098487854
166	BA	1962-08-24	0.6913579702377319
167	BA	1962-08-27	0.6810700297355652
168	BA	1962-08-28	0.6666669845581055
169	BA	1962-08-29	0.668724000453949
170	BA	1962-08-30	0.654321014881134
171	BA	1962-08-31	0.6666669845581055
172	BA	1962-09-04	0.6522629857063293
173	BA	1962-09-05	0.654321014881134
174	BA	1962-09-06	0.656378984451294
175	BA	1962-09-07	0.654321014881134
176	BA	1962-09-10	0.656378984451294
177	BA	1962-09-11	0.676954984664917
178	BA	1962-09-12	0.6728399991989136
179	BA	1962-09-13	0.6728399991989136
180	BA	1962-09-14	0.676954984664917
181	BA	1962-09-17	0.6707820296287537
182	BA	1962-09-18	0.6584360003471375
183	BA	1962-09-19	0.6625509858131409
184	BA	1962-09-20	0.6502060294151306
185	BA	1962-09-21	0.6419749855995178
186	BA	1962-09-24	0.6213989853858948
187	BA	1962-09-25	0.6296300292015076
188	BA	1962-09-26	0.6275720000267029
189	BA	1962-09-27	0.6275720000267029
190	BA	1962-09-28	0.6255139708518982
191	BA	1962-10-01	0.6028810143470764
192	BA	1962-10-02	0.6152259707450867
193	BA	1962-10-03	0.6090530157089233
194	BA	1962-10-04	0.6255139708518982
195	BA	1962-10-05	0.6440330147743225
196	BA	1962-10-08	0.6502060294151306
197	BA	1962-10-09	0.6481480002403259
198	BA	1962-10-10	0.6419749855995178
199	BA	1962-10-11	0.633745014667511
200	BA	1962-10-12	0.6316869854927063
201	BA	1962-10-15	0.6399180293083191
202	BA	1962-10-16	0.6358019709587097
203	BA	1962-10-17	0.633745014667511
204	BA	1962-10-18	0.619342029094696
205	BA	1962-10-19	0.6090530157089233
206	BA	1962-10-22	0.6131690144538879
207	BA	1962-10-23	0.6152259707450867
208	BA	1962-10-24	0.6399180293083191
209	BA	1962-10-25	0.6296300292015076
210	BA	1962-10-26	0.619342029094696
211	BA	1962-10-29	0.6172839999198914
212	BA	1962-10-30	0.6255139708518982
213	BA	1962-10-31	0.6296300292015076
214	BA	1962-11-01	0.633745014667511
215	BA	1962-11-02	0.6440330147743225
216	BA	1962-11-05	0.6296300292015076
217	BA	1962-11-07	0.6255139708518982
218	BA	1962-11-08	0.6625509858131409
219	BA	1962-11-09	0.689300000667572
220	BA	1962-11-12	0.6748970150947571
221	BA	1962-11-13	0.6625509858131409
222	BA	1962-11-14	0.6872429847717285
223	BA	1962-11-15	0.7037039995193481
224	BA	1962-11-16	0.6872429847717285
225	BA	1962-11-19	0.689300000667572
226	BA	1962-11-20	0.6790120005607605
227	BA	1962-11-21	0.6810700297355652
228	BA	1962-11-23	0.689300000667572
229	BA	1962-11-26	0.6440330147743225
230	BA	1962-11-27	0.633745014667511
231	BA	1962-11-28	0.6358019709587097
232	BA	1962-11-29	0.6440330147743225
233	BA	1962-11-30	0.6399180293083191
234	BA	1962-12-03	0.6358019709587097
235	BA	1962-12-04	0.6440330147743225
236	BA	1962-12-05	0.6522629857063293
237	BA	1962-12-06	0.6460909843444824
238	BA	1962-12-07	0.6419749855995178
239	BA	1962-12-10	0.633745014667511
240	BA	1962-12-11	0.633745014667511
241	BA	1962-12-12	0.6358019709587097
242	BA	1962-12-13	0.6296300292015076
243	BA	1962-12-14	0.6316869854927063
244	BA	1962-12-17	0.6131690144538879
245	BA	1962-12-18	0.6049379706382751
246	BA	1962-12-19	0.6069959998130798
247	BA	1962-12-20	0.6131690144538879
248	BA	1962-12-21	0.6090530157089233
249	BA	1962-12-24	0.6172839999198914
250	BA	1962-12-26	0.6172839999198914
251	BA	1962-12-27	0.6111109852790833
252	BA	1962-12-28	0.6069959998130798
253	BA	1962-12-31	0.6111109852790833
254	BA	1963-01-02	0.6131690144538879
255	BA	1963-01-03	0.6296300292015076
256	BA	1963-01-04	0.633745014667511
257	BA	1963-01-07	0.633745014667511
258	BA	1963-01-08	0.6275720000267029
259	BA	1963-01-09	0.6172839999198914
260	BA	1963-01-10	0.6049379706382751
261	BA	1963-01-11	0.6275720000267029
262	BA	1963-01-14	0.6419749855995178
263	BA	1963-01-15	0.6378600001335144
264	BA	1963-01-16	0.6255139708518982
265	BA	1963-01-17	0.6399180293083191
266	BA	1963-01-18	0.6399180293083191
267	BA	1963-01-21	0.6440330147743225
268	BA	1963-01-22	0.654321014881134
269	BA	1963-01-23	0.6481480002403259
270	BA	1963-01-24	0.6399180293083191
271	BA	1963-01-25	0.6358019709587097
272	BA	1963-01-28	0.6378600001335144
273	BA	1963-01-29	0.6316869854927063
274	BA	1963-01-30	0.6316869854927063
275	BA	1963-01-31	0.6440330147743225
276	BA	1963-02-01	0.656378984451294
277	BA	1963-02-04	0.6502060294151306
278	BA	1963-02-05	0.654321014881134
279	BA	1963-02-06	0.6440330147743225
280	BA	1963-02-07	0.6460909843444824
281	BA	1963-02-08	0.6440330147743225
282	BA	1963-02-11	0.6460909843444824
283	BA	1963-02-12	0.6419749855995178
284	BA	1963-02-13	0.6419749855995178
285	BA	1963-02-14	0.6358019709587097
286	BA	1963-02-15	0.6358019709587097
287	BA	1963-02-18	0.633745014667511
288	BA	1963-02-19	0.6234570145606995
289	BA	1963-02-20	0.6172839999198914
290	BA	1963-02-21	0.6213989853858948
291	BA	1963-02-25	0.6255139708518982
292	BA	1963-02-26	0.656378984451294
293	BA	1963-02-27	0.6378600001335144
294	BA	1963-02-28	0.6296300292015076
295	BA	1963-03-01	0.6316869854927063
296	BA	1963-03-04	0.6358019709587097
297	BA	1963-03-05	0.633745014667511
298	BA	1963-03-06	0.6296300292015076
299	BA	1963-03-07	0.6275720000267029
300	BA	1963-03-08	0.6255139708518982
301	BA	1963-03-11	0.6213989853858948
302	BA	1963-03-12	0.6090530157089233
303	BA	1963-03-13	0.6028810143470764
304	BA	1963-03-14	0.6008229851722717
305	BA	1963-03-15	0.6049379706382751
306	BA	1963-03-18	0.6049379706382751
307	BA	1963-03-19	0.6008229851722717
308	BA	1963-03-20	0.6008229851722717
309	BA	1963-03-21	0.5967079997062683
310	BA	1963-03-22	0.5946499705314636
311	BA	1963-03-25	0.5864199995994568
312	BA	1963-03-26	0.5781890153884888
313	BA	1963-03-27	0.6152259707450867
314	BA	1963-03-28	0.6028810143470764
315	BA	1963-03-29	0.5967079997062683
316	BA	1963-04-01	0.5987650156021118
317	BA	1963-04-02	0.6008229851722717
318	BA	1963-04-03	0.6008229851722717
319	BA	1963-04-04	0.6008229851722717
320	BA	1963-04-05	0.619342029094696
321	BA	1963-04-08	0.6152259707450867
322	BA	1963-04-09	0.6090530157089233
323	BA	1963-04-10	0.6049379706382751
324	BA	1963-04-11	0.6090530157089233
325	BA	1963-04-15	0.5987650156021118
326	BA	1963-04-16	0.6131690144538879
327	BA	1963-04-17	0.6255139708518982
328	BA	1963-04-18	0.6316869854927063
329	BA	1963-04-19	0.6275720000267029
330	BA	1963-04-22	0.6172839999198914
331	BA	1963-04-23	0.6111109852790833
332	BA	1963-04-24	0.6131690144538879
333	BA	1963-04-25	0.6090530157089233
334	BA	1963-04-26	0.6111109852790833
335	BA	1963-04-29	0.6090530157089233
336	BA	1963-04-30	0.6090530157089233
337	BA	1963-05-01	0.6111109852790833
338	BA	1963-05-02	0.6131690144538879
339	BA	1963-05-03	0.6213989853858948
340	BA	1963-05-06	0.6152259707450867
341	BA	1963-05-07	0.5925930142402649
342	BA	1963-05-08	0.6028810143470764
343	BA	1963-05-09	0.6111109852790833
344	BA	1963-05-10	0.6131690144538879
345	BA	1963-05-13	0.6111109852790833
346	BA	1963-05-14	0.6008229851722717
347	BA	1963-05-15	0.6008229851722717
348	BA	1963-05-16	0.6028810143470764
349	BA	1963-05-17	0.6049379706382751
350	BA	1963-05-20	0.6028810143470764
351	BA	1963-05-21	0.6090530157089233
352	BA	1963-05-22	0.619342029094696
353	BA	1963-05-23	0.6131690144538879
354	BA	1963-05-24	0.6111109852790833
355	BA	1963-05-27	0.6069959998130798
356	BA	1963-05-28	0.6028810143470764
357	BA	1963-05-29	0.6049379706382751
358	BA	1963-05-31	0.6049379706382751
359	BA	1963-06-03	0.6008229851722717
360	BA	1963-06-04	0.5946499705314636
361	BA	1963-06-05	0.6131690144538879
362	BA	1963-06-06	0.6069959998130798
363	BA	1963-06-07	0.6028810143470764
364	BA	1963-06-10	0.5946499705314636
365	BA	1963-06-11	0.5884770154953003
366	BA	1963-06-12	0.5946499705314636
367	BA	1963-06-13	0.5925930142402649
368	BA	1963-06-14	0.5884770154953003
369	BA	1963-06-17	0.5884770154953003
370	BA	1963-06-18	0.5884770154953003
371	BA	1963-06-19	0.5843619704246521
372	BA	1963-06-20	0.5843619704246521
373	BA	1963-06-21	0.5864199995994568
374	BA	1963-06-24	0.5905349850654602
375	BA	1963-06-25	0.5884770154953003
376	BA	1963-06-26	0.5843619704246521
377	BA	1963-06-27	0.5823050141334534
378	BA	1963-06-28	0.5823050141334534
379	BA	1963-07-01	0.5802469849586487
380	BA	1963-07-02	0.5823050141334534
381	BA	1963-07-03	0.5884770154953003
382	BA	1963-07-05	0.5864199995994568
383	BA	1963-07-08	0.5802469849586487
384	BA	1963-07-09	0.5823050141334534
385	BA	1963-07-10	0.5802469849586487
386	BA	1963-07-11	0.5781890153884888
387	BA	1963-07-12	0.5596709847450256
388	BA	1963-07-15	0.5452669858932495
389	BA	1963-07-16	0.5473250150680542
390	BA	1963-07-17	0.5473250150680542
391	BA	1963-07-18	0.5514400005340576
392	BA	1963-07-19	0.5493829846382141
393	BA	1963-07-22	0.5432100296020508
394	BA	1963-07-23	0.5411520004272461
395	BA	1963-07-24	0.5308640003204346
396	BA	1963-07-25	0.5102880001068115
397	BA	1963-07-26	0.5226340293884277
398	BA	1963-07-29	0.534978985786438
399	BA	1963-07-30	0.5473250150680542
400	BA	1963-07-31	0.5411520004272461
401	BA	1963-08-01	0.5452669858932495
402	BA	1963-08-02	0.5534980297088623
403	BA	1963-08-05	0.5576130151748657
404	BA	1963-08-06	0.5658439993858337
405	BA	1963-08-07	0.5658439993858337
406	BA	1963-08-08	0.5699589848518372
407	BA	1963-08-09	0.5658439993858337
408	BA	1963-08-12	0.563785970211029
409	BA	1963-08-13	0.5555559992790222
410	BA	1963-08-14	0.5555559992790222
411	BA	1963-08-15	0.5555559992790222
412	BA	1963-08-16	0.5411520004272461
413	BA	1963-08-19	0.5432100296020508
414	BA	1963-08-20	0.5473250150680542
415	BA	1963-08-21	0.5473250150680542
416	BA	1963-08-22	0.5473250150680542
417	BA	1963-08-23	0.5555559992790222
418	BA	1963-08-26	0.5740739703178406
419	BA	1963-08-27	0.5925930142402649
420	BA	1963-08-28	0.5884770154953003
421	BA	1963-08-29	0.5761319994926453
422	BA	1963-08-30	0.5761319994926453
423	BA	1963-09-03	0.5720160007476807
424	BA	1963-09-04	0.5761319994926453
425	BA	1963-09-05	0.5925930142402649
426	BA	1963-09-06	0.5823050141334534
427	BA	1963-09-09	0.5781890153884888
428	BA	1963-09-10	0.5761319994926453
429	BA	1963-09-11	0.5781890153884888
430	BA	1963-09-12	0.5740739703178406
431	BA	1963-09-13	0.5781890153884888
432	BA	1963-09-16	0.5925930142402649
433	BA	1963-09-17	0.5905349850654602
434	BA	1963-09-18	0.5823050141334534
435	BA	1963-09-19	0.5802469849586487
436	BA	1963-09-20	0.563785970211029
437	BA	1963-09-23	0.5534980297088623
438	BA	1963-09-24	0.5576130151748657
439	BA	1963-09-25	0.5432100296020508
440	BA	1963-09-26	0.5452669858932495
441	BA	1963-09-27	0.5534980297088623
442	BA	1963-09-30	0.5514400005340576
443	BA	1963-10-01	0.563785970211029
444	BA	1963-10-02	0.5617280006408691
445	BA	1963-10-03	0.5699589848518372
446	BA	1963-10-04	0.5576130151748657
447	BA	1963-10-07	0.5617280006408691
448	BA	1963-10-08	0.5555559992790222
449	BA	1963-10-09	0.5514400005340576
450	BA	1963-10-10	0.5534980297088623
451	BA	1963-10-11	0.5514400005340576
452	BA	1963-10-14	0.5432100296020508
453	BA	1963-10-15	0.5452669858932495
454	BA	1963-10-16	0.5452669858932495
455	BA	1963-10-17	0.5452669858932495
456	BA	1963-10-18	0.5596709847450256
457	BA	1963-10-21	0.5679010152816772
458	BA	1963-10-22	0.5720160007476807
459	BA	1963-10-23	0.5679010152816772
460	BA	1963-10-24	0.5740739703178406
461	BA	1963-10-25	0.5679010152816772
462	BA	1963-10-28	0.5699589848518372
463	BA	1963-10-29	0.563785970211029
464	BA	1963-10-30	0.5699589848518372
465	BA	1963-10-31	0.5596709847450256
466	BA	1963-11-01	0.5658439993858337
467	BA	1963-11-04	0.5658439993858337
468	BA	1963-11-06	0.5802469849586487
469	BA	1963-11-07	0.5967079997062683
470	BA	1963-11-08	0.5946499705314636
471	BA	1963-11-11	0.5925930142402649
472	BA	1963-11-12	0.5946499705314636
473	BA	1963-11-13	0.5967079997062683
474	BA	1963-11-14	0.6028810143470764
475	BA	1963-11-15	0.6049379706382751
476	BA	1963-11-18	0.5987650156021118
477	BA	1963-11-19	0.5987650156021118
478	BA	1963-11-20	0.5987650156021118
479	BA	1963-11-21	0.5967079997062683
480	BA	1963-11-22	0.5699589848518372
481	BA	1963-11-26	0.5946499705314636
482	BA	1963-11-27	0.6049379706382751
483	BA	1963-11-29	0.6296300292015076
484	BA	1963-12-02	0.633745014667511
485	BA	1963-12-03	0.6255139708518982
486	BA	1963-12-04	0.6275720000267029
487	BA	1963-12-05	0.6358019709587097
488	BA	1963-12-06	0.6275720000267029
489	BA	1963-12-09	0.6275720000267029
490	BA	1963-12-10	0.6008229851722717
491	BA	1963-12-11	0.6008229851722717
492	BA	1963-12-12	0.5967079997062683
493	BA	1963-12-13	0.5987650156021118
494	BA	1963-12-16	0.5905349850654602
495	BA	1963-12-17	0.5925930142402649
496	BA	1963-12-18	0.5967079997062683
497	BA	1963-12-19	0.5967079997062683
498	BA	1963-12-20	0.6213989853858948
499	BA	1963-12-23	0.5987650156021118
500	BA	1963-12-24	0.5925930142402649
501	BA	1963-12-26	0.6111109852790833
502	BA	1963-12-27	0.6028810143470764
503	BA	1963-12-30	0.5925930142402649
504	BA	1963-12-31	0.5905349850654602
505	BA	1964-01-02	0.6049379706382751
506	BA	1964-01-03	0.6152259707450867
507	BA	1964-01-06	0.6111109852790833
508	BA	1964-01-07	0.619342029094696
509	BA	1964-01-08	0.6172839999198914
510	BA	1964-01-09	0.6152259707450867
511	BA	1964-01-10	0.6131690144538879
512	BA	1964-01-13	0.6234570145606995
513	BA	1964-01-14	0.619342029094696
514	BA	1964-01-15	0.6152259707450867
515	BA	1964-01-16	0.619342029094696
516	BA	1964-01-17	0.619342029094696
517	BA	1964-01-20	0.6111109852790833
518	BA	1964-01-21	0.6090530157089233
519	BA	1964-01-22	0.6172839999198914
520	BA	1964-01-23	0.6213989853858948
521	BA	1964-01-24	0.6296300292015076
522	BA	1964-01-27	0.633745014667511
523	BA	1964-01-28	0.6378600001335144
524	BA	1964-01-29	0.6378600001335144
525	BA	1964-01-30	0.6440330147743225
526	BA	1964-01-31	0.654321014881134
527	BA	1964-02-03	0.6666669845581055
528	BA	1964-02-04	0.6646090149879456
529	BA	1964-02-05	0.656378984451294
530	BA	1964-02-06	0.656378984451294
531	BA	1964-02-07	0.654321014881134
532	BA	1964-02-10	0.6502060294151306
533	BA	1964-02-11	0.6522629857063293
534	BA	1964-02-12	0.6584360003471375
535	BA	1964-02-13	0.654321014881134
536	BA	1964-02-14	0.6604940295219421
537	BA	1964-02-17	0.6604940295219421
538	BA	1964-02-18	0.6625509858131409
539	BA	1964-02-19	0.6584360003471375
540	BA	1964-02-20	0.668724000453949
541	BA	1964-02-24	0.6728399991989136
542	BA	1964-02-25	0.6707820296287537
543	BA	1964-02-26	0.6748970150947571
544	BA	1964-02-27	0.6872429847717285
545	BA	1964-02-28	0.6934159994125366
546	BA	1964-03-02	0.711933970451355
547	BA	1964-03-03	0.711933970451355
548	BA	1964-03-04	0.7016459703445435
549	BA	1964-03-05	0.69753098487854
550	BA	1964-03-06	0.6995880007743835
551	BA	1964-03-09	0.7037039995193481
552	BA	1964-03-10	0.6934159994125366
553	BA	1964-03-11	0.6748970150947571
554	BA	1964-03-12	0.689300000667572
555	BA	1964-03-13	0.7016459703445435
556	BA	1964-03-16	0.7057610154151917
557	BA	1964-03-17	0.7201650142669678
558	BA	1964-03-18	0.7201650142669678
559	BA	1964-03-19	0.7222219705581665
560	BA	1964-03-20	0.7181069850921631
561	BA	1964-03-23	0.7181069850921631
562	BA	1964-03-24	0.7201650142669678
563	BA	1964-03-25	0.7242799997329712
564	BA	1964-03-26	0.7181069850921631
565	BA	1964-03-30	0.7160490155220032
566	BA	1964-03-31	0.7222219705581665
567	BA	1964-04-01	0.7386829853057861
568	BA	1964-04-02	0.7551440000534058
569	BA	1964-04-03	0.7654320001602173
570	BA	1964-04-06	0.7613170146942139
571	BA	1964-04-07	0.7572020292282104
572	BA	1964-04-08	0.7489709854125977
573	BA	1964-04-09	0.7489709854125977
574	BA	1964-04-10	0.7530859708786011
575	BA	1964-04-13	0.7510290145874023
576	BA	1964-04-14	0.7572020292282104
577	BA	1964-04-15	0.7572020292282104
578	BA	1964-04-16	0.7510290145874023
579	BA	1964-04-17	0.7572020292282104
580	BA	1964-04-20	0.7592589855194092
581	BA	1964-04-21	0.7592589855194092
582	BA	1964-04-22	0.7592589855194092
583	BA	1964-04-23	0.7633739709854126
584	BA	1964-04-24	0.7613170146942139
585	BA	1964-04-27	0.7427979707717896
586	BA	1964-04-28	0.7242799997329712
587	BA	1964-04-29	0.6913579702377319
588	BA	1964-04-30	0.7057610154151917
589	BA	1964-05-01	0.7283949851989746
590	BA	1964-05-04	0.7407410144805908
591	BA	1964-05-05	0.7469140291213989
592	BA	1964-05-06	0.7510290145874023
593	BA	1964-05-07	0.7427979707717896
594	BA	1964-05-08	0.7654320001602173
595	BA	1964-05-11	0.767490029335022
596	BA	1964-05-12	0.7695469856262207
597	BA	1964-05-13	0.7654320001602173
598	BA	1964-05-14	0.7613170146942139
599	BA	1964-05-15	0.7777780294418335
600	BA	1964-05-18	0.80246901512146
601	BA	1964-05-19	0.8271600008010864
602	BA	1964-05-20	0.845678985118866
603	BA	1964-05-21	0.8271600008010864
604	BA	1964-05-22	0.823045015335083
605	BA	1964-05-25	0.8374490141868591
606	BA	1964-05-26	0.8395059704780579
607	BA	1964-05-27	0.8374490141868591
608	BA	1964-05-28	0.8086420297622681
609	BA	1964-06-01	0.8086420297622681
610	BA	1964-06-02	0.80246901512146
611	BA	1964-06-03	0.8148149847984314
612	BA	1964-06-04	0.8004119992256165
613	BA	1964-06-05	0.8086420297622681
614	BA	1964-06-08	0.80246901512146
615	BA	1964-06-09	0.8086420297622681
616	BA	1964-06-10	0.8127570152282715
617	BA	1964-06-11	0.8148149847984314
618	BA	1964-06-12	0.8271600008010864
619	BA	1964-06-15	0.8497939705848694
620	BA	1964-06-16	0.8497939705848694
621	BA	1964-06-17	0.8621399998664856
622	BA	1964-06-18	0.8683130145072937
623	BA	1964-06-19	0.8683130145072937
624	BA	1964-06-22	0.9012349843978882
625	BA	1964-06-23	0.8909469842910767
626	BA	1964-06-24	0.8991770148277283
627	BA	1964-06-25	0.8827160000801086
628	BA	1964-06-26	0.8930040001869202
629	BA	1964-06-29	0.8827160000801086
630	BA	1964-06-30	0.8744860291481018
631	BA	1964-07-01	0.8847740292549133
632	BA	1964-07-02	0.9032920002937317
633	BA	1964-07-06	0.9094650149345398
634	BA	1964-07-07	0.9094650149345398
635	BA	1964-07-08	0.9135800004005432
636	BA	1964-07-09	0.9197530150413513
637	BA	1964-07-10	0.9259260296821594
638	BA	1964-07-13	0.9218109846115112
639	BA	1964-07-14	0.9074069857597351
640	BA	1964-07-15	0.8971189856529236
641	BA	1964-07-16	0.8930040001869202
642	BA	1964-07-17	0.8930040001869202
643	BA	1964-07-20	0.8950620293617249
644	BA	1964-07-21	0.8930040001869202
645	BA	1964-07-22	0.9012349843978882
646	BA	1964-07-23	0.9074069857597351
647	BA	1964-07-24	0.9053500294685364
648	BA	1964-07-27	0.9074069857597351
649	BA	1964-07-28	0.9074069857597351
650	BA	1964-07-29	0.9135800004005432
651	BA	1964-07-30	0.9218109846115112
652	BA	1964-07-31	0.9197530150413513
653	BA	1964-08-03	0.9238680005073547
654	BA	1964-08-04	0.9115229845046997
655	BA	1964-08-05	0.9279839992523193
656	BA	1964-08-06	0.9094650149345398
657	BA	1964-08-07	0.9197530150413513
658	BA	1964-08-10	0.9074069857597351
659	BA	1964-08-11	0.9053500294685364
660	BA	1964-08-12	0.9053500294685364
661	BA	1964-08-13	0.9012349843978882
662	BA	1964-08-14	0.8930040001869202
663	BA	1964-08-17	0.8991770148277283
664	BA	1964-08-18	0.9259260296821594
665	BA	1964-08-19	0.9444440007209778
666	BA	1964-08-20	0.9320989847183228
667	BA	1964-08-21	0.9423869848251343
668	BA	1964-08-24	0.9691359996795654
669	BA	1964-08-25	0.9732509851455688
670	BA	1964-08-26	0.9670779705047607
671	BA	1964-08-27	0.9814810156822205
672	BA	1964-08-28	0.9876539707183838
673	BA	1964-08-31	0.9917700290679932
674	BA	1964-09-01	1.0020580291748047
675	BA	1964-09-02	1.0041149854660034
676	BA	1964-09-03	1.0164610147476196
677	BA	1964-09-04	1.0514400005340576
678	BA	1964-09-08	1.0576130151748657
679	BA	1964-09-09	1.034978985786438
680	BA	1964-09-10	1.0452669858932495
681	BA	1964-09-11	1.034978985786438
682	BA	1964-09-14	1.0267490148544312
683	BA	1964-09-15	1.0370370149612427
684	BA	1964-09-16	1.0246909856796265
685	BA	1964-09-17	1.0432100296020508
686	BA	1964-09-18	1.0637860298156738
687	BA	1964-09-21	1.0576130151748657
688	BA	1964-09-22	1.0534980297088623
689	BA	1964-09-23	1.0637860298156738
690	BA	1964-09-24	1.0514400005340576
691	BA	1964-09-25	1.055556058883667
692	BA	1964-09-28	1.069959044456482
693	BA	1964-09-29	1.0925929546356201
694	BA	1964-09-30	1.10493803024292
695	BA	1964-10-01	1.1028809547424316
696	BA	1964-10-02	1.090535044670105
697	BA	1964-10-05	1.1008230447769165
698	BA	1964-10-06	1.1131689548492432
699	BA	1964-10-07	1.1069960594177246
700	BA	1964-10-08	1.1008230447769165
701	BA	1964-10-09	1.0987650156021118
702	BA	1964-10-12	1.0802470445632935
703	BA	1964-10-13	1.0576130151748657
704	BA	1964-10-14	1.0576130151748657
705	BA	1964-10-15	1.041152000427246
706	BA	1964-10-16	1.0493830442428589
707	BA	1964-10-19	1.0720160007476807
708	BA	1964-10-20	1.0637860298156738
709	BA	1964-10-21	1.055556058883667
710	BA	1964-10-22	1.0473250150680542
711	BA	1964-10-23	1.0432100296020508
712	BA	1964-10-26	1.034978985786438
713	BA	1964-10-27	1.034978985786438
714	BA	1964-10-28	1.0267490148544312
715	BA	1964-10-29	0.9917700290679932
716	BA	1964-10-30	1.006173014640808
717	BA	1964-11-02	1.041152000427246
718	BA	1964-11-04	1.0432100296020508
719	BA	1964-11-05	1.0329220294952393
720	BA	1964-11-06	1.0576130151748657
721	BA	1964-11-09	1.0617280006408691
722	BA	1964-11-10	1.0370370149612427
723	BA	1964-11-11	1.0596710443496704
724	BA	1964-11-12	1.0617280006408691
725	BA	1964-11-13	1.0679010152816772
726	BA	1964-11-16	1.069959044456482
727	BA	1964-11-17	1.0823049545288086
728	BA	1964-11-18	1.1008230447769165
729	BA	1964-11-19	1.0884770154953003
730	BA	1964-11-20	1.0823049545288086
731	BA	1964-11-23	1.1028809547424316
732	BA	1964-11-24	1.1152260303497314
733	BA	1964-11-25	1.1069960594177246
734	BA	1964-11-27	1.1172840595245361
735	BA	1964-11-30	1.0823049545288086
736	BA	1964-12-01	1.0781890153884888
737	BA	1964-12-02	1.10493803024292
738	BA	1964-12-03	1.1028809547424316
739	BA	1964-12-04	1.10493803024292
740	BA	1964-12-07	1.1502059698104858
741	BA	1964-12-08	1.1522630453109741
742	BA	1964-12-09	1.1234569549560547
743	BA	1964-12-10	1.131687045097351
744	BA	1964-12-11	1.1399179697036743
745	BA	1964-12-14	1.1090530157089233
746	BA	1964-12-15	1.125514030456543
747	BA	1964-12-16	1.1399179697036743
748	BA	1964-12-17	1.1666669845581055
749	BA	1964-12-18	1.1604939699172974
750	BA	1964-12-21	1.1604939699172974
751	BA	1964-12-22	1.1481479406356812
752	BA	1964-12-23	1.131687045097351
753	BA	1964-12-24	1.1234569549560547
754	BA	1964-12-28	1.127571940422058
755	BA	1964-12-29	1.1440329551696777
756	BA	1964-12-30	1.1460909843444824
757	BA	1964-12-31	1.1337449550628662
758	BA	1965-01-04	1.111111044883728
759	BA	1965-01-05	1.1172840595245361
760	BA	1965-01-06	1.1213990449905396
761	BA	1965-01-07	1.127571940422058
762	BA	1965-01-08	1.1481479406356812
763	BA	1965-01-11	1.1502059698104858
764	BA	1965-01-12	1.1358020305633545
765	BA	1965-01-13	1.127571940422058
766	BA	1965-01-14	1.1172840595245361
767	BA	1965-01-15	1.1152260303497314
768	BA	1965-01-18	1.090535044670105
769	BA	1965-01-19	1.0823049545288086
770	BA	1965-01-20	1.0802470445632935
771	BA	1965-01-21	1.0658440589904785
772	BA	1965-01-22	1.0576130151748657
773	BA	1965-01-25	1.034978985786438
774	BA	1965-01-26	1.0432100296020508
775	BA	1965-01-27	1.0740740299224854
776	BA	1965-01-28	1.0946500301361084
777	BA	1965-01-29	1.0884770154953003
778	BA	1965-02-01	1.069959044456482
779	BA	1965-02-02	1.0740740299224854
780	BA	1965-02-03	1.0720160007476807
781	BA	1965-02-04	1.0720160007476807
782	BA	1965-02-05	1.0740740299224854
783	BA	1965-02-08	1.0802470445632935
784	BA	1965-02-09	1.07613205909729
785	BA	1965-02-10	1.1028809547424316
786	BA	1965-02-11	1.1090530157089233
787	BA	1965-02-12	1.1172840595245361
788	BA	1965-02-15	1.1399179697036743
789	BA	1965-02-16	1.1419750452041626
790	BA	1965-02-17	1.1481479406356812
791	BA	1965-02-18	1.1584359407424927
792	BA	1965-02-19	1.1543209552764893
793	BA	1965-02-23	1.1604939699172974
794	BA	1965-02-24	1.131687045097351
795	BA	1965-02-25	1.1131689548492432
796	BA	1965-02-26	1.1172840595245361
797	BA	1965-03-01	1.1152260303497314
798	BA	1965-03-02	1.1296299695968628
799	BA	1965-03-03	1.111111044883728
800	BA	1965-03-04	1.1069960594177246
801	BA	1965-03-05	1.10493803024292
802	BA	1965-03-08	1.1069960594177246
803	BA	1965-03-09	1.1069960594177246
804	BA	1965-03-10	1.1069960594177246
805	BA	1965-03-11	1.0987650156021118
806	BA	1965-03-12	1.0823049545288086
807	BA	1965-03-15	1.1008230447769165
808	BA	1965-03-16	1.090535044670105
809	BA	1965-03-17	1.069959044456482
810	BA	1965-03-18	1.0452669858932495
811	BA	1965-03-19	1.034978985786438
812	BA	1965-03-22	1.0308640003204346
813	BA	1965-03-23	1.0493830442428589
814	BA	1965-03-24	1.0473250150680542
815	BA	1965-03-25	1.041152000427246
816	BA	1965-03-26	1.0082299709320068
817	BA	1965-03-29	0.9979419708251953
818	BA	1965-03-30	1.0164610147476196
819	BA	1965-03-31	1.0329220294952393
820	BA	1965-04-01	1.0246909856796265
821	BA	1965-04-02	1.0432100296020508
822	BA	1965-04-05	1.0843620300292969
823	BA	1965-04-06	1.0823049545288086
824	BA	1965-04-07	1.0802470445632935
825	BA	1965-04-08	1.125514030456543
826	BA	1965-04-09	1.1378599405288696
827	BA	1965-04-12	1.1358020305633545
828	BA	1965-04-13	1.1440329551696777
829	BA	1965-04-14	1.176954984664917
830	BA	1965-04-15	1.1892999410629272
831	BA	1965-04-19	1.2078189849853516
832	BA	1965-04-20	1.2016459703445435
833	BA	1965-04-21	1.2037039995193481
834	BA	1965-04-22	1.2078189849853516
835	BA	1965-04-23	1.2201650142669678
836	BA	1965-04-26	1.2592589855194092
837	BA	1965-04-27	1.2572020292282104
838	BA	1965-04-28	1.2510290145874023
839	BA	1965-04-29	1.2366260290145874
840	BA	1965-04-30	1.2242799997329712
841	BA	1965-05-03	1.2139919996261597
842	BA	1965-05-04	1.22633695602417
843	BA	1965-05-05	1.218106985092163
844	BA	1965-05-06	1.2098770141601562
845	BA	1965-05-07	1.2098770141601562
846	BA	1965-05-10	1.218106985092163
847	BA	1965-05-11	1.211933970451355
848	BA	1965-05-12	1.2098770141601562
849	BA	1965-05-13	1.2222219705581665
850	BA	1965-05-14	1.2222219705581665
851	BA	1965-05-17	1.232509970664978
852	BA	1965-05-18	1.232509970664978
853	BA	1965-05-19	1.2489709854125977
854	BA	1965-05-20	1.2448559999465942
855	BA	1965-05-21	1.253085970878601
856	BA	1965-05-24	1.2222219705581665
857	BA	1965-05-25	1.2222219705581665
858	BA	1965-05-26	1.211933970451355
859	BA	1965-05-27	1.19753098487854
860	BA	1965-05-28	1.2016459703445435
861	BA	1965-06-01	1.1954729557037354
862	BA	1965-06-02	1.176954984664917
863	BA	1965-06-03	1.1728399991989136
864	BA	1965-06-04	1.1995879411697388
865	BA	1965-06-07	1.1851849555969238
866	BA	1965-06-08	1.1790119409561157
867	BA	1965-06-09	1.1419750452041626
868	BA	1965-06-10	1.131687045097351
869	BA	1965-06-11	1.1337449550628662
870	BA	1965-06-14	1.0823049545288086
871	BA	1965-06-15	1.1399179697036743
872	BA	1965-06-16	1.1502059698104858
873	BA	1965-06-17	1.1399179697036743
874	BA	1965-06-18	1.125514030456543
875	BA	1965-06-21	1.1131689548492432
876	BA	1965-06-22	1.1131689548492432
877	BA	1965-06-23	1.1028809547424316
878	BA	1965-06-24	1.0946500301361084
879	BA	1965-06-25	1.0946500301361084
880	BA	1965-06-28	1.0514400005340576
881	BA	1965-06-29	1.0864200592041016
882	BA	1965-06-30	1.1008230447769165
883	BA	1965-07-01	1.1213990449905396
884	BA	1965-07-02	1.1378599405288696
885	BA	1965-07-06	1.1399179697036743
886	BA	1965-07-07	1.131687045097351
887	BA	1965-07-08	1.1543209552764893
888	BA	1965-07-09	1.1666669845581055
889	BA	1965-07-12	1.1728399991989136
890	BA	1965-07-13	1.1728399991989136
891	BA	1965-07-14	1.2098770141601562
892	BA	1965-07-15	1.1934159994125366
893	BA	1965-07-16	1.1954729557037354
894	BA	1965-07-19	1.22633695602417
895	BA	1965-07-20	1.19753098487854
896	BA	1965-07-21	1.1934159994125366
897	BA	1965-07-22	1.1954729557037354
898	BA	1965-07-23	1.2222219705581665
899	BA	1965-07-26	1.27366304397583
900	BA	1965-07-27	1.2551440000534058
901	BA	1965-07-28	1.2757200002670288
902	BA	1965-07-29	1.27366304397583
903	BA	1965-07-30	1.2695469856262207
904	BA	1965-08-02	1.2633739709854126
905	BA	1965-08-03	1.288066029548645
906	BA	1965-08-04	1.3065840005874634
907	BA	1965-08-05	1.2921810150146484
908	BA	1965-08-06	1.2921810150146484
909	BA	1965-08-09	1.3209880590438843
910	BA	1965-08-10	1.3209880590438843
911	BA	1965-08-11	1.3148150444030762
912	BA	1965-08-12	1.3127570152282715
913	BA	1965-08-13	1.3148150444030762
914	BA	1965-08-16	1.3004120588302612
915	BA	1965-08-17	1.3127570152282715
916	BA	1965-08-18	1.2962960004806519
917	BA	1965-08-19	1.27366304397583
918	BA	1965-08-20	1.281893014907837
919	BA	1965-08-23	1.281893014907837
920	BA	1965-08-24	1.3127570152282715
921	BA	1965-08-25	1.3415640592575073
922	BA	1965-08-26	1.3662550449371338
923	BA	1965-08-27	1.343621015548706
924	BA	1965-08-30	1.3580249547958374
925	BA	1965-08-31	1.3621400594711304
926	BA	1965-09-01	1.343621015548706
927	BA	1965-09-02	1.3518520593643188
928	BA	1965-09-03	1.388888955116272
929	BA	1965-09-07	1.4053499698638916
930	BA	1965-09-08	1.4526749849319458
931	BA	1965-09-09	1.4506169557571411
932	BA	1965-09-10	1.5226340293884277
933	BA	1965-09-13	1.534978985786438
934	BA	1965-09-14	1.4732509851455688
935	BA	1965-09-15	1.506173014640808
936	BA	1965-09-16	1.4979419708251953
937	BA	1965-09-17	1.5308640003204346
938	BA	1965-09-20	1.5390950441360474
939	BA	1965-09-21	1.5267490148544312
940	BA	1965-09-22	1.596708059310913
941	BA	1965-09-23	1.611111044883728
942	BA	1965-09-24	1.611111044883728
943	BA	1965-09-27	1.7098770141601562
944	BA	1965-09-28	1.7716050148010254
945	BA	1965-09-29	1.69753098487854
946	BA	1965-09-30	1.6460909843444824
947	BA	1965-10-01	1.6666669845581055
948	BA	1965-10-04	1.6872429847717285
949	BA	1965-10-05	1.6707819700241089
950	BA	1965-10-06	1.6872429847717285
951	BA	1965-10-07	1.683127999305725
952	BA	1965-10-08	1.6872429847717285
953	BA	1965-10-11	1.7427979707717896
954	BA	1965-10-12	1.7777780294418335
955	BA	1965-10-13	1.7592589855194092
956	BA	1965-10-14	1.7222219705581665
957	BA	1965-10-15	1.718106985092163
958	BA	1965-10-18	1.72633695602417
959	BA	1965-10-19	1.7921810150146484
960	BA	1965-10-20	1.8148150444030762
961	BA	1965-10-21	1.808642029762268
962	BA	1965-10-22	1.8374489545822144
963	BA	1965-10-25	1.8107000589370728
964	BA	1965-10-26	1.8600820302963257
965	BA	1965-10-27	1.9485599994659424
966	BA	1965-10-28	1.9403289556503296
967	BA	1965-10-29	2.0349791049957275
968	BA	1965-11-01	2.061728000640869
969	BA	1965-11-03	2.0226340293884277
970	BA	1965-11-04	2.008229970932007
971	BA	1965-11-05	2.0185189247131348
972	BA	1965-11-08	2.012346029281616
973	BA	1965-11-09	1.9814809560775757
974	BA	1965-11-10	1.9567899703979492
975	BA	1965-11-11	1.9732509851455688
976	BA	1965-11-12	1.92386794090271
977	BA	1965-11-15	1.9465019702911377
978	BA	1965-11-16	2.0226340293884277
979	BA	1965-11-17	2.0493829250335693
980	BA	1965-11-18	2.0905349254608154
981	BA	1965-11-19	2.185184955596924
982	BA	1965-11-22	2.164608955383301
983	BA	1965-11-23	2.1460909843444824
984	BA	1965-11-24	2.1687240600585938
985	BA	1965-11-26	2.238682985305786
986	BA	1965-11-29	2.2880659103393555
987	BA	1965-11-30	2.30246901512146
988	BA	1965-12-01	2.2901229858398438
989	BA	1965-12-02	2.242798089981079
990	BA	1965-12-03	2.2098770141601562
991	BA	1965-12-06	2.1687240600585938
992	BA	1965-12-07	2.2716050148010254
993	BA	1965-12-08	2.281893014907837
994	BA	1965-12-09	2.2962958812713623
995	BA	1965-12-10	2.263374090194702
996	BA	1965-12-13	2.2695469856262207
997	BA	1965-12-14	2.286007881164551
998	BA	1965-12-15	2.281893014907837
999	BA	1965-12-16	2.27366304397583
1000	BA	1965-12-17	2.2716050148010254
1001	BA	1965-12-20	2.213992118835449
1002	BA	1965-12-21	2.19753098487854
1003	BA	1965-12-22	2.139918088912964
1004	BA	1965-12-23	2.1152260303497314
1005	BA	1965-12-27	2.1275720596313477
1006	BA	1965-12-28	2.084362030029297
1007	BA	1965-12-29	2.117284059524536
1008	BA	1965-12-30	2.1152260303497314
1009	BA	1965-12-31	2.1522629261016846
1010	BA	1966-01-03	2.2119340896606445
1011	BA	1966-01-04	2.2242801189422607
1012	BA	1966-01-05	2.2325100898742676
1013	BA	1966-01-06	2.218106985092163
1014	BA	1966-01-07	2.201646089553833
1015	BA	1966-01-10	2.1954729557037354
1016	BA	1966-01-11	2.2078189849853516
1017	BA	1966-01-12	2.2962958812713623
1018	BA	1966-01-13	2.4341559410095215
1019	BA	1966-01-14	2.3971190452575684
1020	BA	1966-01-17	2.462963104248047
1021	BA	1966-01-18	2.600822925567627
1022	BA	1966-01-19	2.5308640003204346
1023	BA	1966-01-20	2.5514400005340576
1024	BA	1966-01-21	2.48353910446167
1025	BA	1966-01-24	2.555556058883667
1026	BA	1966-01-25	2.578188896179199
1027	BA	1966-01-26	2.6502060890197754
1028	BA	1966-01-27	2.693416118621826
1029	BA	1966-01-28	2.7078189849853516
1030	BA	1966-01-31	2.744856119155884
1031	BA	1966-02-01	2.718106985092163
1032	BA	1966-02-02	2.8415639400482178
1033	BA	1966-02-03	2.8312759399414062
1034	BA	1966-02-04	2.7654318809509277
1035	BA	1966-02-07	2.7037041187286377
1036	BA	1966-02-08	2.685184955596924
1037	BA	1966-02-09	2.6790120601654053
1038	BA	1966-02-10	2.7325100898742676
1039	BA	1966-02-11	2.7242801189422607
1040	BA	1966-02-14	2.693416118621826
1041	BA	1966-02-15	2.6584360599517822
1042	BA	1966-02-16	2.584362030029297
1043	BA	1966-02-17	2.637860059738159
1044	BA	1966-02-18	2.7695469856262207
1045	BA	1966-02-21	2.7283949851989746
1046	BA	1966-02-23	2.6831281185150146
1047	BA	1966-02-24	2.619342088699341
1048	BA	1966-02-25	2.6502060890197754
1049	BA	1966-02-28	2.7530860900878906
1050	BA	1966-03-01	2.744856119155884
1051	BA	1966-03-02	2.633744955062866
1052	BA	1966-03-03	2.60493803024292
1053	BA	1966-03-04	2.5884768962860107
1054	BA	1966-03-07	2.4526751041412354
1055	BA	1966-03-08	2.419753074645996
1056	BA	1966-03-09	2.458847999572754
1057	BA	1966-03-10	2.42386794090271
1058	BA	1966-03-11	2.3641979694366455
1059	BA	1966-03-14	2.2716050148010254
1060	BA	1966-03-15	2.2962958812713623
1061	BA	1966-03-16	2.366255044937134
1062	BA	1966-03-17	2.2962958812713623
1063	BA	1966-03-18	2.327159881591797
1064	BA	1966-03-21	2.4341559410095215
1065	BA	1966-03-22	2.487653970718384
1066	BA	1966-03-23	2.4711930751800537
1067	BA	1966-03-24	2.559670925140381
1068	BA	1966-03-25	2.543210029602051
1069	BA	1966-03-28	2.617284059524536
1070	BA	1966-03-29	2.6028809547424316
1071	BA	1966-03-30	2.4732511043548584
1072	BA	1966-03-31	2.5288069248199463
1073	BA	1966-04-01	2.5185189247131348
1074	BA	1966-04-04	2.600822925567627
1075	BA	1966-04-05	2.633744955062866
1076	BA	1966-04-06	2.641974925994873
1077	BA	1966-04-07	2.7283949851989746
1078	BA	1966-04-11	2.866255044937134
1079	BA	1966-04-12	2.7654318809509277
1080	BA	1966-04-13	2.90740704536438
1081	BA	1966-04-14	2.9670779705047607
1082	BA	1966-04-15	2.9053499698638916
1083	BA	1966-04-18	2.9135799407958984
1084	BA	1966-04-19	2.8497939109802246
1085	BA	1966-04-20	2.736625909805298
1086	BA	1966-04-21	2.555556058883667
1087	BA	1966-04-22	2.5720160007476807
1088	BA	1966-04-25	2.617284059524536
1089	BA	1966-04-26	2.676954984664917
1090	BA	1966-04-27	2.6296300888061523
1091	BA	1966-04-28	2.57613205909729
1092	BA	1966-04-29	2.543210029602051
1093	BA	1966-05-02	2.456789970397949
1094	BA	1966-05-03	2.4300410747528076
1095	BA	1966-05-04	2.390947103500366
1096	BA	1966-05-05	2.2921810150146484
1097	BA	1966-05-06	2.366255044937134
1098	BA	1966-05-09	2.310699939727783
1099	BA	1966-05-10	2.358025074005127
1100	BA	1966-05-11	2.3477370738983154
1101	BA	1966-05-12	2.31892991065979
1102	BA	1966-05-13	2.263374090194702
1103	BA	1966-05-16	2.164608955383301
1104	BA	1966-05-17	2.043210029602051
1105	BA	1966-05-18	2.189300060272217
1106	BA	1966-05-19	2.041152000427246
1107	BA	1966-05-20	2.139918088912964
1108	BA	1966-05-23	2.1275720596313477
1109	BA	1966-05-24	2.18107008934021
1110	BA	1966-05-25	2.205760955810547
1111	BA	1966-05-26	2.259258985519409
1112	BA	1966-05-27	2.358025074005127
1113	BA	1966-05-31	2.2345681190490723
1114	BA	1966-06-01	2.185184955596924
1115	BA	1966-06-02	2.172840118408203
1116	BA	1966-06-03	2.1687240600585938
1117	BA	1966-06-06	2.1358020305633545
1118	BA	1966-06-07	2.0987648963928223
1119	BA	1966-06-08	2.0987648963928223
1120	BA	1966-06-09	2.172840118408203
1121	BA	1966-06-10	2.2798349857330322
1122	BA	1966-06-13	2.255143880844116
1123	BA	1966-06-14	2.337449073791504
1124	BA	1966-06-15	2.362139940261841
1125	BA	1966-06-16	2.5102880001068115
1126	BA	1966-06-17	2.563786029815674
1127	BA	1966-06-20	2.5226340293884277
1128	BA	1966-06-21	2.5514400005340576
1129	BA	1966-06-22	2.543210029602051
1130	BA	1966-06-23	2.4526751041412354
1131	BA	1966-06-24	2.4526751041412354
1132	BA	1966-06-27	2.3703699111938477
1133	BA	1966-06-28	2.399177074432373
1134	BA	1966-06-29	2.3292179107666016
1135	BA	1966-06-30	2.366255044937134
1136	BA	1966-07-01	2.415637969970703
1137	BA	1966-07-05	2.415637969970703
1138	BA	1966-07-06	2.4526751041412354
1139	BA	1966-07-07	2.4115231037139893
1140	BA	1966-07-08	2.3703699111938477
1141	BA	1966-07-11	2.37860107421875
1142	BA	1966-07-12	2.362139940261841
1143	BA	1966-07-13	2.3045270442962646
1144	BA	1966-07-14	2.362139940261841
1145	BA	1966-07-15	2.3456790447235107
1146	BA	1966-07-18	2.3209879398345947
1147	BA	1966-07-19	2.3127570152282715
1148	BA	1966-07-20	2.22633695602417
1149	BA	1966-07-21	2.193416118621826
1150	BA	1966-07-22	2.189300060272217
1151	BA	1966-07-25	2.0658440589904785
1152	BA	1966-07-26	2.045267105102539
1153	BA	1966-07-27	2.0987648963928223
1154	BA	1966-07-28	2.024691104888916
1155	BA	1966-07-29	1.9876539707183838
1156	BA	1966-08-01	1.9341559410095215
1157	BA	1966-08-02	1.9465019702911377
1158	BA	1966-08-03	2.0288069248199463
1159	BA	1966-08-04	2.0658440589904785
1160	BA	1966-08-05	2.0658440589904785
1161	BA	1966-08-08	2.057612895965576
1162	BA	1966-08-09	2.01646089553833
1163	BA	1966-08-10	1.9876539707183838
1164	BA	1966-08-11	1.9835389852523804
1165	BA	1966-08-12	1.9876539707183838
1166	BA	1966-08-15	2.037036895751953
1167	BA	1966-08-16	2.0329220294952393
1168	BA	1966-08-17	2.0493829250335693
1169	BA	1966-08-18	2.024691104888916
1170	BA	1966-08-19	2.012346029281616
1171	BA	1966-08-22	1.9465019702911377
1172	BA	1966-08-23	1.9012349843978882
1173	BA	1966-08-24	1.909464955329895
1174	BA	1966-08-25	1.872428059577942
1175	BA	1966-08-26	1.6625510454177856
1176	BA	1966-08-29	1.6460909843444824
1177	BA	1966-08-30	1.7242799997329712
1178	BA	1966-08-31	1.7777780294418335
1179	BA	1966-09-01	1.7983540296554565
1180	BA	1966-09-02	1.7695469856262207
1181	BA	1966-09-06	1.7901229858398438
1182	BA	1966-09-07	1.753085970878601
1183	BA	1966-09-08	1.7407410144805908
1184	BA	1966-09-09	1.7489709854125977
1185	BA	1966-09-12	1.8271600008010864
1186	BA	1966-09-13	1.8847739696502686
1187	BA	1966-09-14	1.9259259700775146
1188	BA	1966-09-15	1.9917700290679932
1189	BA	1966-09-16	1.9876539707183838
1190	BA	1966-09-19	1.9711929559707642
1191	BA	1966-09-20	1.9670779705047607
1192	BA	1966-09-21	1.8600820302963257
1193	BA	1966-09-22	1.8641979694366455
1194	BA	1966-09-23	1.8765430450439453
1195	BA	1966-09-26	1.8971190452575684
1196	BA	1966-09-27	1.9135799407958984
1197	BA	1966-09-28	1.8477369546890259
1198	BA	1966-09-29	1.753085970878601
1199	BA	1966-09-30	1.6790119409561157
1200	BA	1966-10-03	1.5843620300292969
1201	BA	1966-10-04	1.6213990449905396
1202	BA	1966-10-05	1.596708059310913
1203	BA	1966-10-06	1.493826985359192
1204	BA	1966-10-07	1.555556058883667
1205	BA	1966-10-10	1.6460909843444824
1206	BA	1966-10-11	1.6460909843444824
1207	BA	1966-10-12	1.732509970664978
1208	BA	1966-10-13	1.6543209552764893
1209	BA	1966-10-14	1.6460909843444824
1210	BA	1966-10-17	1.6378599405288696
1211	BA	1966-10-18	1.6213990449905396
1212	BA	1966-10-19	1.5432100296020508
1213	BA	1966-10-20	1.4609049558639526
1214	BA	1966-10-21	1.5473250150680542
1215	BA	1966-10-24	1.485597014427185
1216	BA	1966-10-25	1.5432100296020508
1217	BA	1966-10-26	1.60493803024292
1218	BA	1966-10-27	1.6090530157089233
1219	BA	1966-10-28	1.60493803024292
1220	BA	1966-10-31	1.596708059310913
1221	BA	1966-11-01	1.6872429847717285
1222	BA	1966-11-02	1.7613170146942139
1223	BA	1966-11-03	1.7613170146942139
1224	BA	1966-11-04	1.8806580305099487
1225	BA	1966-11-07	1.872428059577942
1226	BA	1966-11-09	1.9176950454711914
1227	BA	1966-11-10	1.9259259700775146
1228	BA	1966-11-11	1.9753090143203735
1229	BA	1966-11-14	1.9382719993591309
1230	BA	1966-11-15	2.020576000213623
1231	BA	1966-11-16	2.1316869258880615
1232	BA	1966-11-17	2.1152260303497314
1233	BA	1966-11-18	2.0740740299224854
1234	BA	1966-11-21	2.008229970932007
1235	BA	1966-11-22	2.0905349254608154
1236	BA	1966-11-23	2.1234569549560547
1237	BA	1966-11-25	2.2304530143737793
1238	BA	1966-11-28	2.156378984451294
1239	BA	1966-11-29	2.1275720596313477
1240	BA	1966-11-30	2.1069960594177246
1241	BA	1966-12-01	2.078188896179199
1242	BA	1966-12-02	2.0740740299224854
1243	BA	1966-12-05	2.008229970932007
1244	BA	1966-12-06	1.9629629850387573
1245	BA	1966-12-07	2.1069960594177246
1246	BA	1966-12-08	2.057612895965576
1247	BA	1966-12-09	2.045267105102539
1248	BA	1966-12-12	2.0905349254608154
1249	BA	1966-12-13	2.0658440589904785
1250	BA	1966-12-14	2.0946500301361084
1251	BA	1966-12-15	2.0905349254608154
1252	BA	1966-12-16	2.139918088912964
1253	BA	1966-12-19	2.222222089767456
1254	BA	1966-12-20	2.19753098487854
1255	BA	1966-12-21	2.164608955383301
1256	BA	1966-12-22	2.189300060272217
1257	BA	1966-12-23	2.1234569549560547
1258	BA	1966-12-27	2.1440329551696777
1259	BA	1966-12-28	2.1440329551696777
1260	BA	1966-12-29	2.156378984451294
1261	BA	1966-12-30	2.160494089126587
1262	BA	1967-01-03	2.2098770141601562
1263	BA	1967-01-04	2.189300060272217
1264	BA	1967-01-05	2.176954984664917
1265	BA	1967-01-06	2.164608955383301
1266	BA	1967-01-09	2.1152260303497314
1267	BA	1967-01-10	2.0946500301361084
1268	BA	1967-01-11	2.1481480598449707
1269	BA	1967-01-12	2.1069960594177246
1270	BA	1967-01-13	2.185184955596924
1271	BA	1967-01-16	2.242798089981079
1272	BA	1967-01-17	2.3703699111938477
1273	BA	1967-01-18	2.337449073791504
1274	BA	1967-01-19	2.40740704536438
1275	BA	1967-01-20	2.440329074859619
1276	BA	1967-01-23	2.403291940689087
1277	BA	1967-01-24	2.374485969543457
1278	BA	1967-01-25	2.3045270442962646
1279	BA	1967-01-26	2.3703699111938477
1280	BA	1967-01-27	2.3539090156555176
1281	BA	1967-01-30	2.3209879398345947
1282	BA	1967-01-31	2.3086419105529785
1283	BA	1967-02-01	2.3539090156555176
1284	BA	1967-02-02	2.3168718814849854
1285	BA	1967-02-03	2.3045270442962646
1286	BA	1967-02-06	2.2839510440826416
1287	BA	1967-02-07	2.263374090194702
1288	BA	1967-02-08	2.2839510440826416
1289	BA	1967-02-09	2.3045270442962646
1290	BA	1967-02-10	2.3539090156555176
1291	BA	1967-02-13	2.2880659103393555
1292	BA	1967-02-14	2.2839510440826416
1293	BA	1967-02-15	2.2716050148010254
1294	BA	1967-02-16	2.2510290145874023
1295	BA	1967-02-17	2.238682985305786
1296	BA	1967-02-20	2.263374090194702
1297	BA	1967-02-21	2.2962958812713623
1298	BA	1967-02-23	2.37860107421875
1299	BA	1967-02-24	2.3456790447235107
1300	BA	1967-02-27	2.337449073791504
1301	BA	1967-02-28	2.419753074645996
1302	BA	1967-03-01	2.4855968952178955
1303	BA	1967-03-02	2.543210029602051
1304	BA	1967-03-03	2.6543209552764893
1305	BA	1967-03-06	2.637860059738159
1306	BA	1967-03-07	2.6296300888061523
1307	BA	1967-03-08	2.596708059310913
1308	BA	1967-03-09	2.555556058883667
1309	BA	1967-03-10	2.662550926208496
1310	BA	1967-03-13	2.637860059738159
1311	BA	1967-03-14	2.625514030456543
1312	BA	1967-03-15	2.637860059738159
1313	BA	1967-03-16	2.6748969554901123
1314	BA	1967-03-17	2.6995880603790283
1315	BA	1967-03-20	2.7283949851989746
1316	BA	1967-03-21	2.6831281185150146
1317	BA	1967-03-22	2.7325100898742676
1318	BA	1967-03-23	2.81892991065979
1319	BA	1967-03-27	2.827159881591797
1320	BA	1967-03-28	2.810699939727783
1321	BA	1967-03-29	2.814815044403076
1322	BA	1967-03-30	2.786007881164551
1323	BA	1967-03-31	2.7160489559173584
1324	BA	1967-04-03	2.62139892578125
1325	BA	1967-04-04	2.6707820892333984
1326	BA	1967-04-05	2.7654318809509277
1327	BA	1967-04-06	2.77366304397583
1328	BA	1967-04-07	2.7325100898742676
1329	BA	1967-04-10	2.62139892578125
1330	BA	1967-04-11	2.6954729557037354
1331	BA	1967-04-12	2.7201650142669678
1332	BA	1967-04-13	2.736625909805298
1333	BA	1967-04-14	2.8477370738983154
1334	BA	1967-04-17	2.9300410747528076
1335	BA	1967-04-18	2.9300410747528076
1336	BA	1967-04-19	2.9053499698638916
1337	BA	1967-04-20	2.9135799407958984
1338	BA	1967-04-21	3.061728000640869
1339	BA	1967-04-24	3.01646089553833
1340	BA	1967-04-25	3.119342088699341
1341	BA	1967-04-26	3.156378984451294
1342	BA	1967-04-27	3.156378984451294
1343	BA	1967-04-28	3.1481480598449707
1344	BA	1967-05-01	3.172840118408203
1345	BA	1967-05-02	3.193416118621826
1346	BA	1967-05-03	3.1440329551696777
1347	BA	1967-05-04	3.1316869258880615
1348	BA	1967-05-05	3.1028809547424316
1349	BA	1967-05-08	3.119342088699341
1350	BA	1967-05-09	3.0823049545288086
1351	BA	1967-05-10	3.0699589252471924
1352	BA	1967-05-11	3.176954984664917
1353	BA	1967-05-12	3.255143880844116
1354	BA	1967-05-15	3.222222089767456
1355	BA	1967-05-16	3.201646089553833
1356	BA	1967-05-17	3.1440329551696777
1357	BA	1967-05-18	3.213992118835449
1358	BA	1967-05-19	3.201646089553833
1359	BA	1967-05-22	3.218106985092163
1360	BA	1967-05-23	3.222222089767456
1361	BA	1967-05-24	3.164608955383301
1362	BA	1967-05-25	3.193416118621826
1363	BA	1967-05-26	3.164608955383301
1364	BA	1967-05-29	3.172840118408203
1365	BA	1967-05-31	3.0288069248199463
1366	BA	1967-06-01	3.1111109256744385
1367	BA	1967-06-02	3.1522629261016846
1368	BA	1967-06-05	3.078188896179199
1369	BA	1967-06-06	3.193416118621826
1370	BA	1967-06-07	3.3333330154418945
1371	BA	1967-06-08	3.362139940261841
1372	BA	1967-06-09	3.3251030445098877
1373	BA	1967-06-12	3.3086419105529785
1374	BA	1967-06-13	3.3251030445098877
1375	BA	1967-06-14	3.390947103500366
1376	BA	1967-06-15	3.5679008960723877
1377	BA	1967-06-16	3.5061728954315186
1378	BA	1967-06-19	3.5185189247131348
1379	BA	1967-06-20	3.539094924926758
1380	BA	1967-06-21	3.539094924926758
1381	BA	1967-06-22	3.5308640003204346
1382	BA	1967-06-23	3.5185189247131348
1383	BA	1967-06-26	3.5349791049957275
1384	BA	1967-06-27	3.5349791049957275
1385	BA	1967-06-28	3.5061728954315186
1386	BA	1967-06-29	3.4650208950042725
1387	BA	1967-06-30	3.440329074859619
1388	BA	1967-07-03	3.358025074005127
1389	BA	1967-07-05	3.259258985519409
1390	BA	1967-07-06	3.3168718814849854
1391	BA	1967-07-07	3.2798349857330322
1392	BA	1967-07-10	3.2798349857330322
1393	BA	1967-07-11	3.3292179107666016
1394	BA	1967-07-12	3.358025074005127
1395	BA	1967-07-13	3.337449073791504
1396	BA	1967-07-14	3.3539090156555176
1397	BA	1967-07-17	3.2510290145874023
1398	BA	1967-07-18	3.242798089981079
1399	BA	1967-07-19	3.259258985519409
1400	BA	1967-07-20	3.3127570152282715
1401	BA	1967-07-21	3.3251030445098877
1402	BA	1967-07-24	3.2921810150146484
1403	BA	1967-07-25	3.2921810150146484
1404	BA	1967-07-26	3.3086419105529785
1405	BA	1967-07-27	3.4691359996795654
1406	BA	1967-07-28	3.42386794090271
1407	BA	1967-07-31	3.4320991039276123
1408	BA	1967-08-01	3.625514030456543
1409	BA	1967-08-02	3.6296300888061523
1410	BA	1967-08-03	3.563786029815674
1411	BA	1967-08-04	3.563786029815674
1412	BA	1967-08-07	3.4938271045684814
1413	BA	1967-08-08	3.5061728954315186
1414	BA	1967-08-09	3.5884768962860107
1415	BA	1967-08-10	3.5226340293884277
1416	BA	1967-08-11	3.460905075073242
1417	BA	1967-08-14	3.390947103500366
1418	BA	1967-08-15	3.2839510440826416
1419	BA	1967-08-16	3.2674899101257324
1420	BA	1967-08-17	3.3127570152282715
1421	BA	1967-08-18	3.2962958812713623
1422	BA	1967-08-21	3.255143880844116
1423	BA	1967-08-22	3.201646089553833
1424	BA	1967-08-23	3.160494089126587
1425	BA	1967-08-24	3.061728000640869
1426	BA	1967-08-25	2.9711930751800537
1427	BA	1967-08-28	3.01646089553833
1428	BA	1967-08-29	3.119342088699341
1429	BA	1967-08-30	3.185184955596924
1430	BA	1967-08-31	3.160494089126587
1431	BA	1967-09-01	3.193416118621826
1432	BA	1967-09-05	3.18107008934021
1433	BA	1967-09-06	3.139918088912964
1434	BA	1967-09-07	3.0740740299224854
1435	BA	1967-09-08	3.0699589252471924
1436	BA	1967-09-11	3.119342088699341
1437	BA	1967-09-12	3.172840118408203
1438	BA	1967-09-13	3.1275720596313477
1439	BA	1967-09-14	3.037036895751953
1440	BA	1967-09-15	3.057612895965576
1441	BA	1967-09-18	3.008229970932007
1442	BA	1967-09-19	2.9259259700775146
1443	BA	1967-09-20	2.9465019702911377
1444	BA	1967-09-21	2.8847739696502686
1445	BA	1967-09-22	2.921811103820801
1446	BA	1967-09-25	3.020576000213623
1447	BA	1967-09-26	2.9506170749664307
1448	BA	1967-09-27	2.9053499698638916
1449	BA	1967-09-28	2.827159881591797
1450	BA	1967-09-29	2.8559670448303223
1451	BA	1967-10-02	2.7695469856262207
1452	BA	1967-10-03	2.80246901512146
1453	BA	1967-10-04	2.814815044403076
1454	BA	1967-10-05	2.7654318809509277
1455	BA	1967-10-06	2.7695469856262207
1456	BA	1967-10-09	2.7901229858398438
1457	BA	1967-10-10	2.7901229858398438
1458	BA	1967-10-11	2.7489709854125977
1459	BA	1967-10-12	2.6995880603790283
1460	BA	1967-10-13	2.6831281185150146
1461	BA	1967-10-16	2.6543209552764893
1462	BA	1967-10-17	2.7201650142669678
1463	BA	1967-10-18	2.7654318809509277
1464	BA	1967-10-19	2.823045015335083
1465	BA	1967-10-20	2.8724279403686523
1466	BA	1967-10-23	2.839505910873413
1467	BA	1967-10-24	2.77366304397583
1468	BA	1967-10-25	2.740741014480591
1469	BA	1967-10-26	2.7695469856262207
1470	BA	1967-10-27	2.740741014480591
1471	BA	1967-10-30	2.6831281185150146
1472	BA	1967-10-31	2.80246901512146
1473	BA	1967-11-01	2.827159881591797
1474	BA	1967-11-02	2.839505910873413
1475	BA	1967-11-03	2.81892991065979
1476	BA	1967-11-06	2.798353910446167
1477	BA	1967-11-08	2.7489709854125977
1478	BA	1967-11-09	2.757201910018921
1479	BA	1967-11-10	2.7037041187286377
1480	BA	1967-11-13	2.7201650142669678
1481	BA	1967-11-14	2.7037041187286377
1482	BA	1967-11-15	2.740741014480591
1483	BA	1967-11-16	2.7654318809509277
1484	BA	1967-11-17	2.8518519401550293
1485	BA	1967-11-20	2.81892991065979
1486	BA	1967-11-21	2.991770029067993
1487	BA	1967-11-22	2.991770029067993
1488	BA	1967-11-24	2.9711930751800537
1489	BA	1967-11-27	3.004115104675293
1490	BA	1967-11-28	3.0864200592041016
1491	BA	1967-11-29	3.0699589252471924
1492	BA	1967-11-30	3.020576000213623
1493	BA	1967-12-01	3.01646089553833
1494	BA	1967-12-04	3.024691104888916
1495	BA	1967-12-05	3.01646089553833
1496	BA	1967-12-06	3.008229970932007
1497	BA	1967-12-07	3.057612895965576
1498	BA	1967-12-08	3.0288069248199463
1499	BA	1967-12-11	2.979423999786377
1500	BA	1967-12-12	2.938271999359131
1501	BA	1967-12-13	2.9094650745391846
1502	BA	1967-12-14	2.9012351036071777
1503	BA	1967-12-15	2.8724279403686523
1504	BA	1967-12-18	2.880657911300659
1505	BA	1967-12-19	2.8847739696502686
1506	BA	1967-12-20	2.9135799407958984
1507	BA	1967-12-21	2.9176950454711914
1508	BA	1967-12-22	2.9053499698638916
1509	BA	1967-12-26	2.9341559410095215
1510	BA	1967-12-27	2.975308895111084
1511	BA	1967-12-28	2.987653970718384
1512	BA	1967-12-29	2.979423999786377
1513	BA	1968-01-02	2.8683130741119385
1514	BA	1968-01-03	2.798353910446167
1515	BA	1968-01-04	2.7489709854125977
1516	BA	1968-01-05	2.7325100898742676
1517	BA	1968-01-08	2.7201650142669678
1518	BA	1968-01-09	2.7325100898742676
1519	BA	1968-01-10	2.7201650142669678
1520	BA	1968-01-11	2.761317014694214
1521	BA	1968-01-12	2.7489709854125977
1522	BA	1968-01-15	2.740741014480591
1523	BA	1968-01-16	2.6954729557037354
1524	BA	1968-01-17	2.6584360599517822
1525	BA	1968-01-18	2.633744955062866
1526	BA	1968-01-19	2.57613205909729
1527	BA	1968-01-22	2.5102880001068115
1528	BA	1968-01-23	2.539094924926758
1529	BA	1968-01-24	2.584362030029297
1530	BA	1968-01-25	2.6296300888061523
1531	BA	1968-01-26	2.662550926208496
1532	BA	1968-01-29	2.625514030456543
1533	BA	1968-01-30	2.559670925140381
1534	BA	1968-01-31	2.5061728954315186
1535	BA	1968-02-01	2.5473248958587646
1536	BA	1968-02-02	2.559670925140381
1537	BA	1968-02-05	2.5185189247131348
1538	BA	1968-02-06	2.5308640003204346
1539	BA	1968-02-07	2.5349791049957275
1540	BA	1968-02-08	2.5144031047821045
1541	BA	1968-02-09	2.4691359996795654
1542	BA	1968-02-13	2.415637969970703
1543	BA	1968-02-14	2.4814810752868652
1544	BA	1968-02-15	2.5020580291748047
1545	BA	1968-02-16	2.5349791049957275
1546	BA	1968-02-19	2.5185189247131348
1547	BA	1968-02-20	2.539094924926758
1548	BA	1968-02-21	2.5679008960723877
1549	BA	1968-02-23	2.5720160007476807
1550	BA	1968-02-26	2.4855968952178955
1551	BA	1968-02-27	2.5267488956451416
1552	BA	1968-02-28	2.4855968952178955
1553	BA	1968-02-29	2.4855968952178955
1554	BA	1968-03-01	2.4650208950042725
1555	BA	1968-03-04	2.415637969970703
1556	BA	1968-03-05	2.386831045150757
1557	BA	1968-03-06	2.4320991039276123
1558	BA	1968-03-07	2.4485599994659424
1559	BA	1968-03-08	2.4320991039276123
1560	BA	1968-03-11	2.4814810752868652
1561	BA	1968-03-12	2.5185189247131348
1562	BA	1968-03-13	2.5144031047821045
1563	BA	1968-03-14	2.4691359996795654
1564	BA	1968-03-15	2.444443941116333
1565	BA	1968-03-18	2.460905075073242
1566	BA	1968-03-19	2.436213970184326
1567	BA	1968-03-20	2.419753074645996
1568	BA	1968-03-21	2.3703699111938477
1569	BA	1968-03-22	2.3127570152282715
1570	BA	1968-03-25	2.2757198810577393
1571	BA	1968-03-26	2.3127570152282715
1572	BA	1968-03-27	2.3209879398345947
1573	BA	1968-03-28	2.255143880844116
1574	BA	1968-03-29	2.255143880844116
1575	BA	1968-04-01	2.238682985305786
1576	BA	1968-04-02	2.255143880844116
1577	BA	1968-04-03	2.172840118408203
1578	BA	1968-04-04	2.193416118621826
1579	BA	1968-04-05	2.2469139099121094
1580	BA	1968-04-08	2.362139940261841
1581	BA	1968-04-10	2.337449073791504
1582	BA	1968-04-11	2.3168718814849854
1583	BA	1968-04-15	2.3703699111938477
1584	BA	1968-04-16	2.456789970397949
1585	BA	1968-04-17	2.4320991039276123
1586	BA	1968-04-18	2.4279839992523193
1587	BA	1968-04-19	2.37860107421875
1588	BA	1968-04-22	2.3497939109802246
1589	BA	1968-04-23	2.3415639400482178
1590	BA	1968-04-24	2.366255044937134
1591	BA	1968-04-25	2.3456790447235107
1592	BA	1968-04-26	2.4320991039276123
1593	BA	1968-04-29	2.436213970184326
1594	BA	1968-04-30	2.555556058883667
1595	BA	1968-05-01	2.5884768962860107
1596	BA	1968-05-02	2.609052896499634
1597	BA	1968-05-03	2.625514030456543
1598	BA	1968-05-06	2.5514400005340576
1599	BA	1968-05-07	2.5679008960723877
1600	BA	1968-05-08	2.5679008960723877
1601	BA	1968-05-09	2.4938271045684814
1602	BA	1968-05-10	2.5102880001068115
1603	BA	1968-05-13	2.4526751041412354
1604	BA	1968-05-14	2.436213970184326
1605	BA	1968-05-15	2.4691359996795654
1606	BA	1968-05-16	2.4773659706115723
1607	BA	1968-05-17	2.390947103500366
1608	BA	1968-05-20	2.3703699111938477
1609	BA	1968-05-21	2.358025074005127
1610	BA	1968-05-22	2.366255044937134
1611	BA	1968-05-23	2.3456790447235107
1612	BA	1968-05-24	2.3497939109802246
1613	BA	1968-05-27	2.3539090156555176
1614	BA	1968-05-28	2.337449073791504
1615	BA	1968-05-29	2.3209879398345947
1616	BA	1968-05-31	2.2880659103393555
1617	BA	1968-06-03	2.255143880844116
1618	BA	1968-06-04	2.2839510440826416
1619	BA	1968-06-05	2.3456790447235107
1620	BA	1968-06-06	2.362139940261841
1621	BA	1968-06-07	2.362139940261841
1622	BA	1968-06-10	2.39506196975708
1623	BA	1968-06-11	2.3456790447235107
1624	BA	1968-06-13	2.2798349857330322
1625	BA	1968-06-14	2.2098770141601562
1626	BA	1968-06-17	2.205760955810547
1627	BA	1968-06-18	2.255143880844116
1628	BA	1968-06-20	2.238682985305786
1629	BA	1968-06-21	2.218106985092163
1630	BA	1968-06-24	2.205760955810547
1631	BA	1968-06-25	2.1522629261016846
1632	BA	1968-06-27	2.0823049545288086
1633	BA	1968-06-28	2.0905349254608154
1634	BA	1968-07-01	2.1111109256744385
1635	BA	1968-07-02	2.0864200592041016
1636	BA	1968-07-03	2.0823049545288086
1637	BA	1968-07-08	2.1234569549560547
1638	BA	1968-07-09	2.1687240600585938
1639	BA	1968-07-11	2.2304530143737793
1640	BA	1968-07-12	2.2098770141601562
1641	BA	1968-07-15	2.213992118835449
1642	BA	1968-07-16	2.19753098487854
1643	BA	1968-07-18	2.238682985305786
1644	BA	1968-07-19	2.18107008934021
1645	BA	1968-07-22	2.156378984451294
1646	BA	1968-07-23	2.156378984451294
1647	BA	1968-07-25	2.057612895965576
1648	BA	1968-07-26	2.0534980297088623
1649	BA	1968-07-29	2.008229970932007
1650	BA	1968-07-30	1.9958850145339966
1651	BA	1968-08-01	1.958847999572754
1652	BA	1968-08-02	1.9176950454711914
1653	BA	1968-08-05	1.9259259700775146
1654	BA	1968-08-06	1.9382719993591309
1655	BA	1968-08-08	1.9218109846115112
1656	BA	1968-08-09	1.9259259700775146
1657	BA	1968-08-12	1.9259259700775146
1658	BA	1968-08-13	1.9259259700775146
1659	BA	1968-08-15	1.8559670448303223
1660	BA	1968-08-16	1.8559670448303223
1661	BA	1968-08-19	1.7942390441894531
1662	BA	1968-08-20	1.77366304397583
1663	BA	1968-08-22	1.7777780294418335
1664	BA	1968-08-23	1.7695469856262207
1665	BA	1968-08-26	1.7901229858398438
1666	BA	1968-08-27	1.8971190452575684
1667	BA	1968-08-29	1.888888955116272
1668	BA	1968-08-30	1.8847739696502686
1669	BA	1968-09-03	1.8641979694366455
1670	BA	1968-09-04	1.823045015335083
1671	BA	1968-09-05	1.8559670448303223
1672	BA	1968-09-06	1.868312954902649
1673	BA	1968-09-09	1.8806580305099487
1674	BA	1968-09-10	1.8600820302963257
1675	BA	1968-09-12	1.8600820302963257
1676	BA	1968-09-13	1.868312954902649
1677	BA	1968-09-16	1.8600820302963257
1678	BA	1968-09-17	1.8271600008010864
1679	BA	1968-09-19	1.7777780294418335
1680	BA	1968-09-20	1.8107000589370728
1681	BA	1968-09-23	1.7695469856262207
1682	BA	1968-09-24	1.7777780294418335
1683	BA	1968-09-26	1.7777780294418335
1684	BA	1968-09-27	1.80246901512146
1685	BA	1968-09-30	1.8930039405822754
1686	BA	1968-10-01	2.0329220294952393
1687	BA	1968-10-03	2.0329220294952393
1688	BA	1968-10-04	2.01646089553833
1689	BA	1968-10-07	1.9917700290679932
1690	BA	1968-10-08	1.9753090143203735
1691	BA	1968-10-10	1.9670779705047607
1692	BA	1968-10-11	1.930040955543518
1693	BA	1968-10-14	1.8930039405822754
1694	BA	1968-10-15	1.8600820302963257
1695	BA	1968-10-17	1.8559670448303223
1696	BA	1968-10-18	1.872428059577942
1697	BA	1968-10-21	1.9259259700775146
1698	BA	1968-10-22	1.9341559410095215
1699	BA	1968-10-24	1.8971190452575684
1700	BA	1968-10-25	1.9012349843978882
1701	BA	1968-10-28	1.8477369546890259
1702	BA	1968-10-29	1.8271600008010864
1703	BA	1968-10-31	1.7942390441894531
1704	BA	1968-11-01	1.8107000589370728
1705	BA	1968-11-04	1.8312760591506958
1706	BA	1968-11-06	1.7901229858398438
1707	BA	1968-11-07	1.77366304397583
1708	BA	1968-11-08	1.77366304397583
1709	BA	1968-11-12	1.7860080003738403
1710	BA	1968-11-13	1.7942390441894531
1711	BA	1968-11-14	1.7942390441894531
1712	BA	1968-11-15	1.8189300298690796
1713	BA	1968-11-18	1.8271600008010864
1714	BA	1968-11-19	1.8765430450439453
1715	BA	1968-11-21	1.8847739696502686
1716	BA	1968-11-22	1.8806580305099487
1717	BA	1968-11-25	1.8600820302963257
1718	BA	1968-11-26	1.8395060300827026
1719	BA	1968-11-27	1.909464955329895
1720	BA	1968-11-29	1.9547330141067505
1721	BA	1968-12-02	1.9958850145339966
1722	BA	1968-12-03	1.9753090143203735
1723	BA	1968-12-05	1.9423869848251343
1724	BA	1968-12-06	1.9218109846115112
1725	BA	1968-12-09	1.8847739696502686
1726	BA	1968-12-10	1.8765430450439453
1727	BA	1968-12-12	1.868312954902649
1728	BA	1968-12-13	1.872428059577942
1729	BA	1968-12-16	1.888888955116272
1730	BA	1968-12-17	1.8930039405822754
1731	BA	1968-12-19	1.9135799407958984
1732	BA	1968-12-20	1.888888955116272
1733	BA	1968-12-23	1.888888955116272
1734	BA	1968-12-24	1.8806580305099487
1735	BA	1968-12-26	1.843621015548706
1736	BA	1968-12-27	1.843621015548706
1737	BA	1968-12-30	1.8148150444030762
1738	BA	1968-12-31	1.872428059577942
1739	BA	1969-01-02	1.843621015548706
1740	BA	1969-01-03	1.8600820302963257
1741	BA	1969-01-06	1.8271600008010864
1742	BA	1969-01-07	1.8271600008010864
1743	BA	1969-01-08	1.8353910446166992
1744	BA	1969-01-09	1.8353910446166992
1745	BA	1969-01-10	1.8353910446166992
1746	BA	1969-01-13	1.8271600008010864
1747	BA	1969-01-14	1.8271600008010864
1748	BA	1969-01-15	1.868312954902649
1749	BA	1969-01-16	1.8518520593643188
1750	BA	1969-01-17	1.872428059577942
1751	BA	1969-01-20	1.868312954902649
1752	BA	1969-01-21	1.872428059577942
1753	BA	1969-01-22	1.9423869848251343
1754	BA	1969-01-23	1.9382719993591309
1755	BA	1969-01-24	1.909464955329895
1756	BA	1969-01-27	1.9176950454711914
1757	BA	1969-01-28	1.9012349843978882
1758	BA	1969-01-29	1.909464955329895
1759	BA	1969-01-30	1.930040955543518
1760	BA	1969-01-31	1.9423869848251343
1761	BA	1969-02-03	1.958847999572754
1762	BA	1969-02-04	1.9506169557571411
1763	BA	1969-02-05	1.9629629850387573
1764	BA	1969-02-06	1.9670779705047607
1765	BA	1969-02-07	1.9547330141067505
1766	BA	1969-02-11	1.9753090143203735
1767	BA	1969-02-12	1.958847999572754
1768	BA	1969-02-13	1.9753090143203735
1769	BA	1969-02-14	1.958847999572754
1770	BA	1969-02-17	1.9012349843978882
1771	BA	1969-02-18	1.8765430450439453
1772	BA	1969-02-19	1.8518520593643188
1773	BA	1969-02-20	1.8312760591506958
1774	BA	1969-02-24	1.8271600008010864
1775	BA	1969-02-25	1.7242799997329712
1776	BA	1969-02-26	1.7366260290145874
1777	BA	1969-02-27	1.711933970451355
1778	BA	1969-02-28	1.732509970664978
1779	BA	1969-03-03	1.7448559999465942
1780	BA	1969-03-04	1.7448559999465942
1781	BA	1969-03-05	1.6872429847717285
1782	BA	1969-03-06	1.6584359407424927
1783	BA	1969-03-07	1.6502059698104858
1784	BA	1969-03-10	1.6213990449905396
1785	BA	1969-03-11	1.5843620300292969
1786	BA	1969-03-12	1.5802470445632935
1787	BA	1969-03-13	1.5432100296020508
1788	BA	1969-03-14	1.5925929546356201
1789	BA	1969-03-17	1.6419750452041626
1790	BA	1969-03-18	1.6008230447769165
1791	BA	1969-03-19	1.6296299695968628
1792	BA	1969-03-20	1.6296299695968628
1793	BA	1969-03-21	1.6296299695968628
1794	BA	1969-03-24	1.6337449550628662
1795	BA	1969-03-25	1.6296299695968628
1796	BA	1969-03-26	1.638888955116272
1797	BA	1969-03-27	1.6625510454177856
1798	BA	1969-03-28	1.6748969554901123
1799	BA	1969-04-01	1.6460909843444824
1800	BA	1969-04-02	1.625514030456543
1801	BA	1969-04-03	1.60493803024292
1802	BA	1969-04-07	1.5843620300292969
1803	BA	1969-04-08	1.6131689548492432
1804	BA	1969-04-09	1.625514030456543
1805	BA	1969-04-10	1.625514030456543
1806	BA	1969-04-11	1.6543209552764893
1807	BA	1969-04-14	1.6543209552764893
1808	BA	1969-04-15	1.6502059698104858
1809	BA	1969-04-16	1.6419750452041626
1810	BA	1969-04-17	1.6460909843444824
1811	BA	1969-04-18	1.6460909843444824
1812	BA	1969-04-21	1.6296299695968628
1813	BA	1969-04-22	1.6008230447769165
1814	BA	1969-04-23	1.6008230447769165
1815	BA	1969-04-24	1.6131689548492432
1816	BA	1969-04-25	1.596708059310913
1817	BA	1969-04-28	1.5925929546356201
1818	BA	1969-04-29	1.5802470445632935
1819	BA	1969-04-30	1.555556058883667
1820	BA	1969-05-01	1.5020580291748047
1821	BA	1969-05-02	1.4814809560775757
1822	BA	1969-05-05	1.4732509851455688
1823	BA	1969-05-06	1.4691359996795654
1824	BA	1969-05-07	1.4979419708251953
1825	BA	1969-05-08	1.5226340293884277
1826	BA	1969-05-09	1.5390950441360474
1827	BA	1969-05-12	1.514402985572815
1828	BA	1969-05-13	1.5267490148544312
1829	BA	1969-05-14	1.4979419708251953
1830	BA	1969-05-15	1.4979419708251953
1831	BA	1969-05-16	1.4979419708251953
1832	BA	1969-05-19	1.485597014427185
1833	BA	1969-05-20	1.4691359996795654
1834	BA	1969-05-21	1.4609049558639526
1835	BA	1969-05-22	1.4814809560775757
1836	BA	1969-05-23	1.485597014427185
1837	BA	1969-05-26	1.4897119998931885
1838	BA	1969-05-27	1.465021014213562
1839	BA	1969-05-28	1.4526749849319458
1840	BA	1969-05-29	1.4485599994659424
1841	BA	1969-06-02	1.4485599994659424
1842	BA	1969-06-03	1.4320989847183228
1843	BA	1969-06-04	1.4609049558639526
1844	BA	1969-06-05	1.4320989847183228
1845	BA	1969-06-06	1.4197529554367065
1846	BA	1969-06-09	1.4567899703979492
1847	BA	1969-06-10	1.4691359996795654
1848	BA	1969-06-11	1.4403289556503296
1849	BA	1969-06-12	1.444443941116333
1850	BA	1969-06-13	1.403291940689087
1851	BA	1969-06-16	1.3827159404754639
1852	BA	1969-06-17	1.3868310451507568
1853	BA	1969-06-18	1.403291940689087
1854	BA	1969-06-19	1.374485969543457
1855	BA	1969-06-20	1.3539090156555176
1856	BA	1969-06-23	1.3333330154418945
1857	BA	1969-06-24	1.374485969543457
1858	BA	1969-06-25	1.3497940301895142
1859	BA	1969-06-26	1.3539090156555176
1860	BA	1969-06-27	1.3786009550094604
1861	BA	1969-06-30	1.403291940689087
1862	BA	1969-07-01	1.39506196975708
1863	BA	1969-07-02	1.3580249547958374
1864	BA	1969-07-03	1.3497940301895142
1865	BA	1969-07-07	1.3209880590438843
1866	BA	1969-07-08	1.308642029762268
1867	BA	1969-07-09	1.2510290145874023
1868	BA	1969-07-10	1.2345679998397827
1869	BA	1969-07-11	1.2139919996261597
1870	BA	1969-07-14	1.1810699701309204
1871	BA	1969-07-15	1.1687239408493042
1872	BA	1969-07-16	1.2057609558105469
1873	BA	1969-07-17	1.218106985092163
1874	BA	1969-07-18	1.2057609558105469
1875	BA	1969-07-22	1.2016459703445435
1876	BA	1969-07-23	1.1934159994125366
1877	BA	1969-07-24	1.1851849555969238
1878	BA	1969-07-25	1.176954984664917
1879	BA	1969-07-28	1.1522630453109741
1880	BA	1969-07-29	1.0864200592041016
1881	BA	1969-07-30	1.1069960594177246
1882	BA	1969-07-31	1.127571940422058
1883	BA	1969-08-01	1.1234569549560547
1884	BA	1969-08-04	1.1028809547424316
1885	BA	1969-08-05	1.0946500301361084
1886	BA	1969-08-06	1.0864200592041016
1887	BA	1969-08-07	1.0781890153884888
1888	BA	1969-08-08	1.0288070440292358
1889	BA	1969-08-11	1.0370370149612427
1890	BA	1969-08-12	1.0164610147476196
1891	BA	1969-08-13	1.0123460292816162
1892	BA	1969-08-14	0.9876539707183838
1893	BA	1969-08-15	1.0082299709320068
1894	BA	1969-08-18	1.0288070440292358
1895	BA	1969-08-19	1.0370370149612427
1896	BA	1969-08-20	1.0329220294952393
1897	BA	1969-08-21	1.0123460292816162
1898	BA	1969-08-22	1.041152000427246
1899	BA	1969-08-25	1.0534980297088623
1900	BA	1969-08-26	1.0781890153884888
1901	BA	1969-08-27	1.1481479406356812
1902	BA	1969-08-28	1.176954984664917
1903	BA	1969-08-29	1.2304530143737793
1904	BA	1969-09-02	1.2427979707717896
1905	BA	1969-09-03	1.2057609558105469
1906	BA	1969-09-04	1.1646089553833008
1907	BA	1969-09-05	1.1481479406356812
1908	BA	1969-09-08	1.111111044883728
1909	BA	1969-09-09	1.131687045097351
1910	BA	1969-09-10	1.1440329551696777
1911	BA	1969-09-11	1.1234569549560547
1912	BA	1969-09-12	1.111111044883728
1913	BA	1969-09-15	1.0781890153884888
1914	BA	1969-09-16	1.0946500301361084
1915	BA	1969-09-17	1.1069960594177246
1916	BA	1969-09-18	1.1028809547424316
1917	BA	1969-09-19	1.1028809547424316
1918	BA	1969-09-22	1.111111044883728
1919	BA	1969-09-23	1.2139919996261597
1920	BA	1969-09-24	1.176954984664917
1921	BA	1969-09-25	1.1358020305633545
1922	BA	1969-09-26	1.127571940422058
1923	BA	1969-09-29	1.0617280006408691
1924	BA	1969-09-30	1.0452669858932495
1925	BA	1969-10-01	1.0781890153884888
1926	BA	1969-10-02	1.0740740299224854
1927	BA	1969-10-03	1.069959044456482
1928	BA	1969-10-06	1.0740740299224854
1929	BA	1969-10-07	1.0576130151748657
1930	BA	1969-10-08	1.0534980297088623
1931	BA	1969-10-09	1.069959044456482
1932	BA	1969-10-10	1.0781890153884888
1933	BA	1969-10-13	1.111111044883728
1934	BA	1969-10-14	1.1152260303497314
1935	BA	1969-10-15	1.1069960594177246
1936	BA	1969-10-16	1.1069960594177246
1937	BA	1969-10-17	1.0946500301361084
1938	BA	1969-10-20	1.0987650156021118
1939	BA	1969-10-21	1.1028809547424316
1940	BA	1969-10-22	1.069959044456482
1941	BA	1969-10-23	1.0576130151748657
1942	BA	1969-10-24	1.0617280006408691
1943	BA	1969-10-27	1.069959044456482
1944	BA	1969-10-28	1.0617280006408691
1945	BA	1969-10-29	1.0041149854660034
1946	BA	1969-10-30	1.0288070440292358
1947	BA	1969-10-31	1.0452669858932495
1948	BA	1969-11-03	1.041152000427246
1949	BA	1969-11-04	1.0329220294952393
1950	BA	1969-11-05	1.0493830442428589
1951	BA	1969-11-06	1.0329220294952393
1952	BA	1969-11-07	1.0452669858932495
1953	BA	1969-11-10	1.0740740299224854
1954	BA	1969-11-11	1.069959044456482
1955	BA	1969-11-12	1.1234569549560547
1956	BA	1969-11-13	1.1069960594177246
1957	BA	1969-11-14	1.0946500301361084
1958	BA	1969-11-17	1.0781890153884888
1959	BA	1969-11-18	1.0658440589904785
1960	BA	1969-11-19	1.0534980297088623
1961	BA	1969-11-20	1.0452669858932495
1962	BA	1969-11-21	1.0370370149612427
1963	BA	1969-11-24	1.0370370149612427
1964	BA	1969-11-25	1.0329220294952393
1965	BA	1969-11-26	1.0288070440292358
1966	BA	1969-11-28	1.0246909856796265
1967	BA	1969-12-01	1.0246909856796265
1968	BA	1969-12-02	1.0082299709320068
1969	BA	1969-12-03	1.0082299709320068
1970	BA	1969-12-04	1.0
1971	BA	1969-12-05	0.9917700290679932
1972	BA	1969-12-08	0.9711930155754089
1973	BA	1969-12-09	0.9588479995727539
1974	BA	1969-12-10	0.9670779705047607
1975	BA	1969-12-11	0.9423869848251343
1976	BA	1969-12-12	0.9423869848251343
1977	BA	1969-12-15	0.9629629850387573
1978	BA	1969-12-16	0.9382719993591309
1979	BA	1969-12-17	0.9218109846115112
1980	BA	1969-12-18	0.9382719993591309
1981	BA	1969-12-19	0.9382719993591309
1982	BA	1969-12-22	0.9218109846115112
1983	BA	1969-12-23	0.9135800004005432
1984	BA	1969-12-24	0.9547330141067505
1985	BA	1969-12-26	0.9711930155754089
1986	BA	1969-12-29	0.9218109846115112
1987	BA	1969-12-30	0.9382719993591309
1988	BA	1969-12-31	0.9259260296821594
1989	BA	1970-01-02	0.979423999786377
1990	BA	1970-01-05	1.0164610147476196
1991	BA	1970-01-06	1.0288070440292358
1992	BA	1970-01-07	1.0329220294952393
1993	BA	1970-01-08	1.020576000213623
1994	BA	1970-01-09	0.9958850145339966
1995	BA	1970-01-12	0.9876539707183838
1996	BA	1970-01-13	0.9382719993591309
1997	BA	1970-01-14	0.9300410151481628
1998	BA	1970-01-15	0.9094650149345398
1999	BA	1970-01-16	0.880657970905304
2000	BA	1970-01-19	0.8518519997596741
2001	BA	1970-01-20	0.9053500294685364
2002	BA	1970-01-21	0.9176949858665466
2003	BA	1970-01-22	0.8930040001869202
2004	BA	1970-01-23	0.8724279999732971
2005	BA	1970-01-26	0.8641980290412903
2006	BA	1970-01-27	0.7942389845848083
2007	BA	1970-01-28	0.7777780294418335
2008	BA	1970-01-29	0.7366260290145874
2009	BA	1970-01-30	0.7572020292282104
2010	BA	1970-02-02	0.732509970664978
2011	BA	1970-02-03	0.7489709854125977
2012	BA	1970-02-04	0.7160490155220032
2013	BA	1970-02-05	0.6995880007743835
2014	BA	1970-02-06	0.7037039995193481
2015	BA	1970-02-09	0.7037039995193481
2016	BA	1970-02-10	0.6995880007743835
2017	BA	1970-02-11	0.6995880007743835
2018	BA	1970-02-12	0.6995880007743835
2019	BA	1970-02-13	0.6584360003471375
2020	BA	1970-02-16	0.6584360003471375
2021	BA	1970-02-17	0.6666669845581055
2022	BA	1970-02-18	0.732509970664978
2023	BA	1970-02-19	0.7613170146942139
2024	BA	1970-02-20	0.8065840005874634
2025	BA	1970-02-24	0.831275999546051
2026	BA	1970-02-25	0.8559669852256775
2027	BA	1970-02-26	0.823045015335083
2028	BA	1970-02-27	0.823045015335083
2029	BA	1970-03-02	0.7942389845848083
2030	BA	1970-03-03	0.7942389845848083
2031	BA	1970-03-04	0.7901229858398438
2032	BA	1970-03-05	0.7901229858398438
2033	BA	1970-03-06	0.7654320001602173
2034	BA	1970-03-09	0.7448559999465942
2035	BA	1970-03-10	0.7572020292282104
2036	BA	1970-03-11	0.7736629843711853
2037	BA	1970-03-12	0.7572020292282104
2038	BA	1970-03-13	0.7489709854125977
2039	BA	1970-03-16	0.7407410144805908
2040	BA	1970-03-17	0.7366260290145874
2041	BA	1970-03-18	0.732509970664978
2042	BA	1970-03-19	0.6831279993057251
2043	BA	1970-03-20	0.7078189849853516
2044	BA	1970-03-23	0.7530859708786011
2045	BA	1970-03-24	0.7448559999465942
2046	BA	1970-03-25	0.7736629843711853
2047	BA	1970-03-26	0.7818930149078369
2048	BA	1970-03-30	0.7654320001602173
2049	BA	1970-03-31	0.7489709854125977
2050	BA	1970-04-01	0.7366260290145874
2051	BA	1970-04-02	0.7489709854125977
2052	BA	1970-04-03	0.7613170146942139
2053	BA	1970-04-06	0.7489709854125977
2054	BA	1970-04-07	0.7448559999465942
2055	BA	1970-04-08	0.7572020292282104
2056	BA	1970-04-09	0.7613170146942139
2057	BA	1970-04-10	0.7283949851989746
2058	BA	1970-04-13	0.7366260290145874
2059	BA	1970-04-14	0.7201650142669678
2060	BA	1970-04-15	0.711933970451355
2061	BA	1970-04-16	0.7283949851989746
2062	BA	1970-04-17	0.6872429847717285
2063	BA	1970-04-20	0.7037039995193481
2064	BA	1970-04-21	0.6831279993057251
2065	BA	1970-04-22	0.6666669845581055
2066	BA	1970-04-23	0.6502060294151306
2067	BA	1970-04-24	0.6666669845581055
2068	BA	1970-04-27	0.6378600001335144
2069	BA	1970-04-28	0.6172839999198914
2070	BA	1970-04-29	0.6748970150947571
2071	BA	1970-04-30	0.6502060294151306
2072	BA	1970-05-01	0.6666669845581055
2073	BA	1970-05-04	0.6502060294151306
2074	BA	1970-05-05	0.6296300292015076
2075	BA	1970-05-06	0.6460909843444824
2076	BA	1970-05-07	0.6502060294151306
2077	BA	1970-05-08	0.654321014881134
2078	BA	1970-05-11	0.6419749855995178
2079	BA	1970-05-12	0.6584360003471375
2080	BA	1970-05-13	0.6419749855995178
2081	BA	1970-05-14	0.6378600001335144
2082	BA	1970-05-15	0.6584360003471375
2083	BA	1970-05-18	0.6419749855995178
2084	BA	1970-05-19	0.6172839999198914
2085	BA	1970-05-20	0.6008229851722717
2086	BA	1970-05-21	0.5925930142402649
2087	BA	1970-05-22	0.5843619704246521
2088	BA	1970-05-25	0.5514400005340576
2089	BA	1970-05-26	0.5555559992790222
2090	BA	1970-05-27	0.5596709847450256
2091	BA	1970-05-28	0.5843619704246521
2092	BA	1970-05-29	0.6008229851722717
2093	BA	1970-06-01	0.6049379706382751
2094	BA	1970-06-02	0.5761319994926453
2095	BA	1970-06-03	0.5720160007476807
2096	BA	1970-06-04	0.5555559992790222
2097	BA	1970-06-05	0.5185189843177795
2098	BA	1970-06-08	0.5308640003204346
2099	BA	1970-06-09	0.5144029855728149
2100	BA	1970-06-10	0.5020580291748047
2101	BA	1970-06-11	0.5020580291748047
2102	BA	1970-06-12	0.48559701442718506
2103	BA	1970-06-15	0.4897119998931885
2104	BA	1970-06-16	0.5020580291748047
2105	BA	1970-06-17	0.5061730146408081
2106	BA	1970-06-18	0.5102880001068115
2107	BA	1970-06-19	0.5102880001068115
2108	BA	1970-06-22	0.4938269853591919
2109	BA	1970-06-23	0.4526750147342682
2110	BA	1970-06-24	0.4444440007209778
2111	BA	1970-06-25	0.4526750147342682
2112	BA	1970-06-26	0.43621399998664856
2113	BA	1970-06-29	0.42798399925231934
2114	BA	1970-06-30	0.4115230143070221
2115	BA	1970-07-01	0.4156379997730255
2116	BA	1970-07-02	0.4156379997730255
2117	BA	1970-07-06	0.4074069857597351
2118	BA	1970-07-07	0.39917701482772827
2119	BA	1970-07-08	0.4938269853591919
2120	BA	1970-07-09	0.46913599967956543
2121	BA	1970-07-10	0.460904985666275
2122	BA	1970-07-13	0.4444440007209778
2123	BA	1970-07-14	0.4485599994659424
2124	BA	1970-07-15	0.4567900002002716
2125	BA	1970-07-16	0.4567900002002716
2126	BA	1970-07-17	0.48148098587989807
2127	BA	1970-07-20	0.47325098514556885
2128	BA	1970-07-21	0.47325098514556885
2129	BA	1970-07-22	0.46913599967956543
2130	BA	1970-07-23	0.460904985666275
2131	BA	1970-07-24	0.4567900002002716
2132	BA	1970-07-27	0.4485599994659424
2133	BA	1970-07-28	0.440328985452652
2134	BA	1970-07-29	0.4485599994659424
2135	BA	1970-07-30	0.4444440007209778
2136	BA	1970-07-31	0.4444440007209778
2137	BA	1970-08-03	0.440328985452652
2138	BA	1970-08-04	0.42798399925231934
2139	BA	1970-08-05	0.43209901452064514
2140	BA	1970-08-06	0.42386800050735474
2141	BA	1970-08-07	0.42798399925231934
2142	BA	1970-08-10	0.42386800050735474
2143	BA	1970-08-11	0.41975298523902893
2144	BA	1970-08-12	0.4156379997730255
2145	BA	1970-08-13	0.4156379997730255
2146	BA	1970-08-14	0.4115230143070221
2147	BA	1970-08-17	0.4156379997730255
2148	BA	1970-08-18	0.4156379997730255
2149	BA	1970-08-19	0.42386800050735474
2150	BA	1970-08-20	0.43621399998664856
2151	BA	1970-08-21	0.4485599994659424
2152	BA	1970-08-24	0.465021014213562
2153	BA	1970-08-25	0.4567900002002716
2154	BA	1970-08-26	0.460904985666275
2155	BA	1970-08-27	0.465021014213562
2156	BA	1970-08-28	0.5102880001068115
2157	BA	1970-08-31	0.5308640003204346
2158	BA	1970-09-01	0.5308640003204346
2159	BA	1970-09-02	0.5473250150680542
2160	BA	1970-09-03	0.5679010152816772
2161	BA	1970-09-04	0.5884770154953003
2162	BA	1970-09-08	0.5925930142402649
2163	BA	1970-09-09	0.6090530157089233
2164	BA	1970-09-10	0.5843619704246521
2165	BA	1970-09-11	0.5720160007476807
2166	BA	1970-09-14	0.5596709847450256
2167	BA	1970-09-15	0.5473250150680542
2168	BA	1970-09-16	0.5679010152816772
2169	BA	1970-09-17	0.5761319994926453
2170	BA	1970-09-18	0.5967079997062683
2171	BA	1970-09-21	0.5884770154953003
2172	BA	1970-09-22	0.5720160007476807
2173	BA	1970-09-23	0.563785970211029
2174	BA	1970-09-24	0.5925930142402649
2175	BA	1970-09-25	0.5843619704246521
2176	BA	1970-09-28	0.5720160007476807
2177	BA	1970-09-29	0.5761319994926453
2178	BA	1970-09-30	0.5596709847450256
2179	BA	1970-10-01	0.5308640003204346
2180	BA	1970-10-02	0.5185189843177795
2181	BA	1970-10-05	0.5596709847450256
2182	BA	1970-10-06	0.563785970211029
2183	BA	1970-10-07	0.563785970211029
2184	BA	1970-10-08	0.5514400005340576
2185	BA	1970-10-09	0.5514400005340576
2186	BA	1970-10-12	0.534978985786438
2187	BA	1970-10-13	0.5267490148544312
2188	BA	1970-10-14	0.5226340293884277
2189	BA	1970-10-15	0.5267490148544312
2190	BA	1970-10-16	0.5144029855728149
2191	BA	1970-10-19	0.5020580291748047
2192	BA	1970-10-20	0.5020580291748047
2193	BA	1970-10-21	0.5102880001068115
2194	BA	1970-10-22	0.5020580291748047
2195	BA	1970-10-23	0.5061730146408081
2196	BA	1970-10-26	0.5102880001068115
2197	BA	1970-10-27	0.4938269853591919
2198	BA	1970-10-28	0.4897119998931885
2199	BA	1970-10-29	0.47736600041389465
2200	BA	1970-10-30	0.47736600041389465
2201	BA	1970-11-02	0.46913599967956543
2202	BA	1970-11-03	0.48559701442718506
2203	BA	1970-11-04	0.48559701442718506
2204	BA	1970-11-05	0.47736600041389465
2205	BA	1970-11-06	0.47325098514556885
2206	BA	1970-11-09	0.46913599967956543
2207	BA	1970-11-10	0.465021014213562
2208	BA	1970-11-11	0.460904985666275
2209	BA	1970-11-12	0.460904985666275
2210	BA	1970-11-13	0.4485599994659424
2211	BA	1970-11-16	0.4526750147342682
2212	BA	1970-11-17	0.4526750147342682
2213	BA	1970-11-18	0.4444440007209778
2214	BA	1970-11-19	0.43621399998664856
2215	BA	1970-11-20	0.43621399998664856
2216	BA	1970-11-23	0.43621399998664856
2217	BA	1970-11-24	0.43621399998664856
2218	BA	1970-11-25	0.4444440007209778
2219	BA	1970-11-27	0.46913599967956543
2220	BA	1970-11-30	0.48148098587989807
2221	BA	1970-12-01	0.47736600041389465
2222	BA	1970-12-02	0.48148098587989807
2223	BA	1970-12-03	0.5061730146408081
2224	BA	1970-12-04	0.46913599967956543
2225	BA	1970-12-07	0.46913599967956543
2226	BA	1970-12-08	0.4938269853591919
2227	BA	1970-12-09	0.48148098587989807
2228	BA	1970-12-10	0.48148098587989807
2229	BA	1970-12-11	0.4897119998931885
2230	BA	1970-12-14	0.47736600041389465
2231	BA	1970-12-15	0.46913599967956543
2232	BA	1970-12-16	0.465021014213562
2233	BA	1970-12-17	0.4567900002002716
2234	BA	1970-12-18	0.460904985666275
2235	BA	1970-12-21	0.4526750147342682
2236	BA	1970-12-22	0.4444440007209778
2237	BA	1970-12-23	0.4567900002002716
2238	BA	1970-12-24	0.46913599967956543
2239	BA	1970-12-28	0.48148098587989807
2240	BA	1970-12-29	0.4897119998931885
2241	BA	1970-12-30	0.47736600041389465
2242	BA	1970-12-31	0.46913599967956543
2243	BA	1971-01-04	0.48559701442718506
2244	BA	1971-01-05	0.4979420006275177
2245	BA	1971-01-06	0.4979420006275177
2246	BA	1971-01-07	0.5226340293884277
2247	BA	1971-01-08	0.5473250150680542
2248	BA	1971-01-11	0.5555559992790222
2249	BA	1971-01-12	0.6090530157089233
2250	BA	1971-01-13	0.6090530157089233
2251	BA	1971-01-14	0.6172839999198914
2252	BA	1971-01-15	0.6090530157089233
2253	BA	1971-01-18	0.5967079997062683
2254	BA	1971-01-19	0.5843619704246521
2255	BA	1971-01-20	0.5802469849586487
2256	BA	1971-01-21	0.5884770154953003
2257	BA	1971-01-22	0.6049379706382751
2258	BA	1971-01-25	0.5967079997062683
2259	BA	1971-01-26	0.5925930142402649
2260	BA	1971-01-27	0.5967079997062683
2261	BA	1971-01-28	0.6296300292015076
2262	BA	1971-01-29	0.6419749855995178
2263	BA	1971-02-01	0.6872429847717285
2264	BA	1971-02-02	0.6790120005607605
2265	BA	1971-02-03	0.6625509858131409
2266	BA	1971-02-04	0.6748970150947571
2267	BA	1971-02-05	0.711933970451355
2268	BA	1971-02-08	0.7860080003738403
2269	BA	1971-02-09	0.732509970664978
2270	BA	1971-02-10	0.7860080003738403
2271	BA	1971-02-11	0.7901229858398438
2272	BA	1971-02-12	0.7777780294418335
2273	BA	1971-02-16	0.7736629843711853
2274	BA	1971-02-17	0.732509970664978
2275	BA	1971-02-18	0.7078189849853516
2276	BA	1971-02-19	0.6872429847717285
2277	BA	1971-02-22	0.6872429847717285
2278	BA	1971-02-23	0.732509970664978
2279	BA	1971-02-24	0.7366260290145874
2280	BA	1971-02-25	0.7037039995193481
2281	BA	1971-02-26	0.6995880007743835
2282	BA	1971-03-01	0.7530859708786011
2283	BA	1971-03-02	0.7695469856262207
2284	BA	1971-03-03	0.7407410144805908
2285	BA	1971-03-04	0.7572020292282104
2286	BA	1971-03-05	0.7736629843711853
2287	BA	1971-03-08	0.7572020292282104
2288	BA	1971-03-09	0.7572020292282104
2289	BA	1971-03-10	0.7572020292282104
2290	BA	1971-03-11	0.7572020292282104
2291	BA	1971-03-12	0.7530859708786011
2292	BA	1971-03-15	0.7489709854125977
2293	BA	1971-03-16	0.7572020292282104
2294	BA	1971-03-17	0.7613170146942139
2295	BA	1971-03-18	0.7283949851989746
2296	BA	1971-03-19	0.6995880007743835
2297	BA	1971-03-22	0.6954730153083801
2298	BA	1971-03-23	0.6954730153083801
2299	BA	1971-03-24	0.7160490155220032
2300	BA	1971-03-25	0.6954730153083801
2301	BA	1971-03-26	0.6790120005607605
2302	BA	1971-03-29	0.6419749855995178
2303	BA	1971-03-30	0.633745014667511
2304	BA	1971-03-31	0.6831279993057251
2305	BA	1971-04-01	0.6790120005607605
2306	BA	1971-04-02	0.6872429847717285
2307	BA	1971-04-05	0.6954730153083801
2308	BA	1971-04-06	0.7037039995193481
2309	BA	1971-04-07	0.7037039995193481
2310	BA	1971-04-08	0.7160490155220032
2311	BA	1971-04-12	0.711933970451355
2312	BA	1971-04-13	0.7078189849853516
2313	BA	1971-04-14	0.7489709854125977
2314	BA	1971-04-15	0.7613170146942139
2315	BA	1971-04-16	0.7366260290145874
2316	BA	1971-04-19	0.7572020292282104
2317	BA	1971-04-20	0.7283949851989746
2318	BA	1971-04-21	0.7407410144805908
2319	BA	1971-04-22	0.7489709854125977
2320	BA	1971-04-23	0.7613170146942139
2321	BA	1971-04-26	0.7983540296554565
2322	BA	1971-04-27	0.7777780294418335
2323	BA	1971-04-28	0.7818930149078369
2324	BA	1971-04-29	0.7942389845848083
2325	BA	1971-04-30	0.7695469856262207
2326	BA	1971-05-03	0.7613170146942139
2327	BA	1971-05-04	0.7654320001602173
2328	BA	1971-05-05	0.7860080003738403
2329	BA	1971-05-06	0.7818930149078369
2330	BA	1971-05-07	0.7818930149078369
2331	BA	1971-05-10	0.7695469856262207
2332	BA	1971-05-11	0.7818930149078369
2333	BA	1971-05-12	0.8271600008010864
2334	BA	1971-05-13	0.8189299702644348
2335	BA	1971-05-14	0.8065840005874634
2336	BA	1971-05-17	0.7818930149078369
2337	BA	1971-05-18	0.7613170146942139
2338	BA	1971-05-19	0.7489709854125977
2339	BA	1971-05-20	0.7860080003738403
2340	BA	1971-05-21	0.7654320001602173
2341	BA	1971-05-24	0.7489709854125977
2342	BA	1971-05-25	0.7407410144805908
2343	BA	1971-05-26	0.7489709854125977
2344	BA	1971-05-27	0.7489709854125977
2345	BA	1971-05-28	0.7572020292282104
2346	BA	1971-06-01	0.7654320001602173
2347	BA	1971-06-02	0.80246901512146
2348	BA	1971-06-03	0.7983540296554565
2349	BA	1971-06-04	0.7818930149078369
2350	BA	1971-06-07	0.7695469856262207
2351	BA	1971-06-08	0.7283949851989746
2352	BA	1971-06-09	0.7366260290145874
2353	BA	1971-06-10	0.7201650142669678
2354	BA	1971-06-11	0.7201650142669678
2355	BA	1971-06-14	0.6995880007743835
2356	BA	1971-06-15	0.7037039995193481
2357	BA	1971-06-16	0.6584360003471375
2358	BA	1971-06-17	0.654321014881134
2359	BA	1971-06-18	0.6584360003471375
2360	BA	1971-06-21	0.633745014667511
2361	BA	1971-06-22	0.633745014667511
2362	BA	1971-06-23	0.6378600001335144
2363	BA	1971-06-24	0.6419749855995178
2364	BA	1971-06-25	0.6378600001335144
2365	BA	1971-06-28	0.6172839999198914
2366	BA	1971-06-29	0.6460909843444824
2367	BA	1971-06-30	0.6666669845581055
2368	BA	1971-07-01	0.654321014881134
2369	BA	1971-07-02	0.6584360003471375
2370	BA	1971-07-06	0.6460909843444824
2371	BA	1971-07-07	0.6255139708518982
2372	BA	1971-07-08	0.6296300292015076
2373	BA	1971-07-09	0.6296300292015076
2374	BA	1971-07-12	0.6090530157089233
2375	BA	1971-07-13	0.5967079997062683
2376	BA	1971-07-14	0.5925930142402649
2377	BA	1971-07-15	0.5925930142402649
2378	BA	1971-07-16	0.6008229851722717
2379	BA	1971-07-19	0.5843619704246521
2380	BA	1971-07-20	0.5843619704246521
2381	BA	1971-07-21	0.5843619704246521
2382	BA	1971-07-22	0.5884770154953003
2383	BA	1971-07-23	0.5802469849586487
2384	BA	1971-07-26	0.5720160007476807
2385	BA	1971-07-27	0.5308640003204346
2386	BA	1971-07-28	0.5390949845314026
2387	BA	1971-07-29	0.5390949845314026
2388	BA	1971-07-30	0.5308640003204346
2389	BA	1971-08-02	0.5514400005340576
2390	BA	1971-08-03	0.5226340293884277
2391	BA	1971-08-04	0.5144029855728149
2392	BA	1971-08-05	0.5267490148544312
2393	BA	1971-08-06	0.5226340293884277
2394	BA	1971-08-09	0.5226340293884277
2395	BA	1971-08-10	0.5144029855728149
2396	BA	1971-08-11	0.5226340293884277
2397	BA	1971-08-12	0.534978985786438
2398	BA	1971-08-13	0.534978985786438
2399	BA	1971-08-16	0.5555559992790222
2400	BA	1971-08-17	0.563785970211029
2401	BA	1971-08-18	0.5555559992790222
2402	BA	1971-08-19	0.5226340293884277
2403	BA	1971-08-20	0.5185189843177795
2404	BA	1971-08-23	0.5267490148544312
2405	BA	1971-08-24	0.534978985786438
2406	BA	1971-08-25	0.534978985786438
2407	BA	1971-08-26	0.534978985786438
2408	BA	1971-08-27	0.534978985786438
2409	BA	1971-08-30	0.5308640003204346
2410	BA	1971-08-31	0.5185189843177795
2411	BA	1971-09-01	0.5144029855728149
2412	BA	1971-09-02	0.5185189843177795
2413	BA	1971-09-03	0.5226340293884277
2414	BA	1971-09-07	0.534978985786438
2415	BA	1971-09-08	0.5185189843177795
2416	BA	1971-09-09	0.5185189843177795
2417	BA	1971-09-10	0.5144029855728149
2418	BA	1971-09-13	0.5020580291748047
2419	BA	1971-09-14	0.5061730146408081
2420	BA	1971-09-15	0.5185189843177795
2421	BA	1971-09-16	0.5226340293884277
2422	BA	1971-09-17	0.5185189843177795
2423	BA	1971-09-20	0.5102880001068115
2424	BA	1971-09-21	0.5020580291748047
2425	BA	1971-09-22	0.4938269853591919
2426	BA	1971-09-23	0.5102880001068115
2427	BA	1971-09-24	0.4938269853591919
2428	BA	1971-09-27	0.4938269853591919
2429	BA	1971-09-28	0.4979420006275177
2430	BA	1971-09-29	0.4979420006275177
2431	BA	1971-09-30	0.4938269853591919
2432	BA	1971-10-01	0.5020580291748047
2433	BA	1971-10-04	0.5226340293884277
2434	BA	1971-10-05	0.5226340293884277
2435	BA	1971-10-06	0.5761319994926453
2436	BA	1971-10-07	0.5720160007476807
2437	BA	1971-10-08	0.5596709847450256
2438	BA	1971-10-11	0.5514400005340576
2439	BA	1971-10-12	0.563785970211029
2440	BA	1971-10-13	0.5596709847450256
2441	BA	1971-10-14	0.5473250150680542
2442	BA	1971-10-15	0.5432100296020508
2443	BA	1971-10-18	0.5390949845314026
2444	BA	1971-10-19	0.5473250150680542
2445	BA	1971-10-20	0.534978985786438
2446	BA	1971-10-21	0.5267490148544312
2447	BA	1971-10-22	0.5144029855728149
2448	BA	1971-10-25	0.5267490148544312
2449	BA	1971-10-26	0.5185189843177795
2450	BA	1971-10-27	0.5061730146408081
2451	BA	1971-10-28	0.5061730146408081
2452	BA	1971-10-29	0.5061730146408081
2453	BA	1971-11-01	0.5020580291748047
2454	BA	1971-11-02	0.4938269853591919
2455	BA	1971-11-03	0.5061730146408081
2456	BA	1971-11-04	0.5061730146408081
2457	BA	1971-11-05	0.5102880001068115
2458	BA	1971-11-08	0.4979420006275177
2459	BA	1971-11-09	0.5061730146408081
2460	BA	1971-11-10	0.47736600041389465
2461	BA	1971-11-11	0.46913599967956543
2462	BA	1971-11-12	0.47736600041389465
2463	BA	1971-11-15	0.48559701442718506
2464	BA	1971-11-16	0.48559701442718506
2465	BA	1971-11-17	0.4938269853591919
2466	BA	1971-11-18	0.47736600041389465
2467	BA	1971-11-19	0.47736600041389465
2468	BA	1971-11-22	0.48148098587989807
2469	BA	1971-11-23	0.460904985666275
2470	BA	1971-11-24	0.465021014213562
2471	BA	1971-11-26	0.47325098514556885
2472	BA	1971-11-29	0.47736600041389465
2473	BA	1971-11-30	0.4979420006275177
2474	BA	1971-12-01	0.5308640003204346
2475	BA	1971-12-02	0.5555559992790222
2476	BA	1971-12-03	0.5514400005340576
2477	BA	1971-12-06	0.5514400005340576
2478	BA	1971-12-07	0.563785970211029
2479	BA	1971-12-08	0.5967079997062683
2480	BA	1971-12-09	0.5967079997062683
2481	BA	1971-12-10	0.633745014667511
2482	BA	1971-12-13	0.6378600001335144
2483	BA	1971-12-14	0.6049379706382751
2484	BA	1971-12-15	0.6090530157089233
2485	BA	1971-12-16	0.6049379706382751
2486	BA	1971-12-17	0.5925930142402649
2487	BA	1971-12-20	0.6049379706382751
2488	BA	1971-12-21	0.6172839999198914
2489	BA	1971-12-22	0.6090530157089233
2490	BA	1971-12-23	0.6090530157089233
2491	BA	1971-12-27	0.6090530157089233
2492	BA	1971-12-28	0.6172839999198914
2493	BA	1971-12-29	0.6255139708518982
2494	BA	1971-12-30	0.6131690144538879
2495	BA	1971-12-31	0.6131690144538879
2496	BA	1972-01-03	0.6584360003471375
2497	BA	1972-01-04	0.7242799997329712
2498	BA	1972-01-05	0.7160490155220032
2499	BA	1972-01-06	0.711933970451355
2500	BA	1972-01-07	0.7037039995193481
2501	BA	1972-01-10	0.7242799997329712
2502	BA	1972-01-11	0.7407410144805908
2503	BA	1972-01-12	0.7572020292282104
2504	BA	1972-01-13	0.7489709854125977
2505	BA	1972-01-14	0.7901229858398438
2506	BA	1972-01-17	0.7983540296554565
2507	BA	1972-01-18	0.823045015335083
2508	BA	1972-01-19	0.823045015335083
2509	BA	1972-01-20	0.8065840005874634
2510	BA	1972-01-21	0.7942389845848083
2511	BA	1972-01-24	0.7654320001602173
2512	BA	1972-01-25	0.7818930149078369
2513	BA	1972-01-26	0.7860080003738403
2514	BA	1972-01-27	0.8518519997596741
2515	BA	1972-01-28	0.8559669852256775
2516	BA	1972-01-31	0.8353909850120544
2517	BA	1972-02-01	0.823045015335083
2518	BA	1972-02-02	0.810699999332428
2519	BA	1972-02-03	0.8148149847984314
2520	BA	1972-02-04	0.8189299702644348
2521	BA	1972-02-07	0.8189299702644348
2522	BA	1972-02-08	0.8189299702644348
2523	BA	1972-02-09	0.8395059704780579
2524	BA	1972-02-10	0.8518519997596741
2525	BA	1972-02-11	0.831275999546051
2526	BA	1972-02-14	0.823045015335083
2527	BA	1972-02-15	0.831275999546051
2528	BA	1972-02-16	0.8641980290412903
2529	BA	1972-02-17	0.8395059704780579
2530	BA	1972-02-18	0.8353909850120544
2531	BA	1972-02-22	0.8353909850120544
2532	BA	1972-02-23	0.8395059704780579
2533	BA	1972-02-24	0.8559669852256775
2534	BA	1972-02-25	0.8559669852256775
2535	BA	1972-02-28	0.8189299702644348
2536	BA	1972-02-29	0.7983540296554565
2537	BA	1972-03-01	0.8065840005874634
2538	BA	1972-03-02	0.7777780294418335
2539	BA	1972-03-03	0.7818930149078369
2540	BA	1972-03-06	0.823045015335083
2541	BA	1972-03-07	0.823045015335083
2542	BA	1972-03-08	0.810699999332428
2543	BA	1972-03-09	0.80246901512146
2544	BA	1972-03-10	0.7818930149078369
2545	BA	1972-03-13	0.7572020292282104
2546	BA	1972-03-14	0.7654320001602173
2547	BA	1972-03-15	0.7407410144805908
2548	BA	1972-03-16	0.732509970664978
2549	BA	1972-03-17	0.732509970664978
2550	BA	1972-03-20	0.6995880007743835
2551	BA	1972-03-21	0.6913579702377319
2552	BA	1972-03-22	0.6954730153083801
2553	BA	1972-03-23	0.7654320001602173
2554	BA	1972-03-24	0.7572020292282104
2555	BA	1972-03-27	0.7695469856262207
2556	BA	1972-03-28	0.7613170146942139
2557	BA	1972-03-29	0.7818930149078369
2558	BA	1972-03-30	0.7860080003738403
2559	BA	1972-04-03	0.80246901512146
2560	BA	1972-04-04	0.8189299702644348
2561	BA	1972-04-05	0.831275999546051
2562	BA	1972-04-06	0.7901229858398438
2563	BA	1972-04-07	0.7942389845848083
2564	BA	1972-04-10	0.8065840005874634
2565	BA	1972-04-11	0.823045015335083
2566	BA	1972-04-12	0.8189299702644348
2567	BA	1972-04-13	0.8148149847984314
2568	BA	1972-04-14	0.8065840005874634
2569	BA	1972-04-17	0.7818930149078369
2570	BA	1972-04-18	0.7613170146942139
2571	BA	1972-04-19	0.7530859708786011
2572	BA	1972-04-20	0.7695469856262207
2573	BA	1972-04-21	0.7695469856262207
2574	BA	1972-04-24	0.7407410144805908
2575	BA	1972-04-25	0.732509970664978
2576	BA	1972-04-26	0.732509970664978
2577	BA	1972-04-27	0.711933970451355
2578	BA	1972-04-28	0.7366260290145874
2579	BA	1972-05-01	0.7160490155220032
2580	BA	1972-05-02	0.6831279993057251
2581	BA	1972-05-03	0.6790120005607605
2582	BA	1972-05-04	0.6707820296287537
2583	BA	1972-05-05	0.6707820296287537
2584	BA	1972-05-08	0.6748970150947571
2585	BA	1972-05-09	0.6707820296287537
2586	BA	1972-05-10	0.6872429847717285
2587	BA	1972-05-11	0.6831279993057251
2588	BA	1972-05-12	0.6831279993057251
2589	BA	1972-05-15	0.6913579702377319
2590	BA	1972-05-16	0.6954730153083801
2591	BA	1972-05-17	0.7037039995193481
2592	BA	1972-05-18	0.7366260290145874
2593	BA	1972-05-19	0.7448559999465942
2594	BA	1972-05-22	0.7736629843711853
2595	BA	1972-05-23	0.7613170146942139
2596	BA	1972-05-24	0.7448559999465942
2597	BA	1972-05-25	0.7283949851989746
2598	BA	1972-05-26	0.7366260290145874
2599	BA	1972-05-30	0.7530859708786011
2600	BA	1972-05-31	0.7448559999465942
2601	BA	1972-06-01	0.7366260290145874
2602	BA	1972-06-02	0.7283949851989746
2603	BA	1972-06-05	0.7242799997329712
2604	BA	1972-06-06	0.7037039995193481
2605	BA	1972-06-07	0.6995880007743835
2606	BA	1972-06-08	0.7037039995193481
2607	BA	1972-06-09	0.6954730153083801
2608	BA	1972-06-12	0.7201650142669678
2609	BA	1972-06-13	0.7160490155220032
2610	BA	1972-06-14	0.7078189849853516
2611	BA	1972-06-15	0.6995880007743835
2612	BA	1972-06-16	0.7160490155220032
2613	BA	1972-06-19	0.7078189849853516
2614	BA	1972-06-20	0.7078189849853516
2615	BA	1972-06-21	0.6995880007743835
2616	BA	1972-06-22	0.6954730153083801
2617	BA	1972-06-23	0.6995880007743835
2618	BA	1972-06-26	0.6872429847717285
2619	BA	1972-06-27	0.6913579702377319
2620	BA	1972-06-28	0.6872429847717285
2621	BA	1972-06-29	0.6748970150947571
2622	BA	1972-06-30	0.6872429847717285
2623	BA	1972-07-03	0.7201650142669678
2624	BA	1972-07-05	0.7160490155220032
2625	BA	1972-07-06	0.7489709854125977
2626	BA	1972-07-07	0.7777780294418335
2627	BA	1972-07-10	0.7736629843711853
2628	BA	1972-07-11	0.7613170146942139
2629	BA	1972-07-12	0.7448559999465942
2630	BA	1972-07-13	0.7489709854125977
2631	BA	1972-07-14	0.7366260290145874
2632	BA	1972-07-17	0.7078189849853516
2633	BA	1972-07-18	0.711933970451355
2634	BA	1972-07-19	0.711933970451355
2635	BA	1972-07-20	0.711933970451355
2636	BA	1972-07-21	0.7242799997329712
2637	BA	1972-07-24	0.732509970664978
2638	BA	1972-07-25	0.7078189849853516
2639	BA	1972-07-26	0.7160490155220032
2640	BA	1972-07-27	0.7078189849853516
2641	BA	1972-07-28	0.7037039995193481
2642	BA	1972-07-31	0.6954730153083801
2643	BA	1972-08-01	0.7037039995193481
2644	BA	1972-08-02	0.7037039995193481
2645	BA	1972-08-03	0.7283949851989746
2646	BA	1972-08-04	0.7283949851989746
2647	BA	1972-08-07	0.7283949851989746
2648	BA	1972-08-08	0.7489709854125977
2649	BA	1972-08-09	0.7572020292282104
2650	BA	1972-08-10	0.7654320001602173
2651	BA	1972-08-11	0.7777780294418335
2652	BA	1972-08-14	0.80246901512146
2653	BA	1972-08-15	0.7777780294418335
2654	BA	1972-08-16	0.7654320001602173
2655	BA	1972-08-17	0.7530859708786011
2656	BA	1972-08-18	0.7407410144805908
2657	BA	1972-08-21	0.7530859708786011
2658	BA	1972-08-22	0.7572020292282104
2659	BA	1972-08-23	0.7489709854125977
2660	BA	1972-08-24	0.7160490155220032
2661	BA	1972-08-25	0.7160490155220032
2662	BA	1972-08-28	0.7201650142669678
2663	BA	1972-08-29	0.7242799997329712
2664	BA	1972-08-30	0.7654320001602173
2665	BA	1972-08-31	0.7489709854125977
2666	BA	1972-09-01	0.7572020292282104
2667	BA	1972-09-05	0.7407410144805908
2668	BA	1972-09-06	0.7489709854125977
2669	BA	1972-09-07	0.7407410144805908
2670	BA	1972-09-08	0.732509970664978
2671	BA	1972-09-11	0.7530859708786011
2672	BA	1972-09-12	0.7530859708786011
2673	BA	1972-09-13	0.7448559999465942
2674	BA	1972-09-14	0.7448559999465942
2675	BA	1972-09-15	0.7283949851989746
2676	BA	1972-09-18	0.7160490155220032
2677	BA	1972-09-19	0.6995880007743835
2678	BA	1972-09-20	0.7366260290145874
2679	BA	1972-09-21	0.7407410144805908
2680	BA	1972-09-22	0.732509970664978
2681	BA	1972-09-25	0.7160490155220032
2682	BA	1972-09-26	0.7201650142669678
2683	BA	1972-09-27	0.7448559999465942
2684	BA	1972-09-28	0.7654320001602173
2685	BA	1972-09-29	0.7572020292282104
2686	BA	1972-10-02	0.7572020292282104
2687	BA	1972-10-03	0.7366260290145874
2688	BA	1972-10-04	0.7283949851989746
2689	BA	1972-10-05	0.7078189849853516
2690	BA	1972-10-06	0.7201650142669678
2691	BA	1972-10-09	0.732509970664978
2692	BA	1972-10-10	0.7489709854125977
2693	BA	1972-10-11	0.7366260290145874
2694	BA	1972-10-12	0.732509970664978
2695	BA	1972-10-13	0.7201650142669678
2696	BA	1972-10-16	0.7078189849853516
2697	BA	1972-10-17	0.711933970451355
2698	BA	1972-10-18	0.7078189849853516
2699	BA	1972-10-19	0.7037039995193481
2700	BA	1972-10-20	0.711933970451355
2701	BA	1972-10-23	0.732509970664978
2702	BA	1972-10-24	0.7448559999465942
2703	BA	1972-10-25	0.7366260290145874
2704	BA	1972-10-26	0.7366260290145874
2705	BA	1972-10-27	0.7242799997329712
2706	BA	1972-10-30	0.7078189849853516
2707	BA	1972-10-31	0.7201650142669678
2708	BA	1972-11-01	0.7201650142669678
2709	BA	1972-11-02	0.711933970451355
2710	BA	1972-11-03	0.7160490155220032
2711	BA	1972-11-06	0.7201650142669678
2712	BA	1972-11-08	0.711933970451355
2713	BA	1972-11-09	0.7160490155220032
2714	BA	1972-11-10	0.7489709854125977
2715	BA	1972-11-13	0.7407410144805908
2716	BA	1972-11-14	0.7407410144805908
2717	BA	1972-11-15	0.7407410144805908
2718	BA	1972-11-16	0.7448559999465942
2719	BA	1972-11-17	0.7695469856262207
2720	BA	1972-11-20	0.7572020292282104
2721	BA	1972-11-21	0.8065840005874634
2722	BA	1972-11-22	0.8395059704780579
2723	BA	1972-11-24	0.8641980290412903
2724	BA	1972-11-27	0.8559669852256775
2725	BA	1972-11-28	0.843621015548706
2726	BA	1972-11-29	0.8353909850120544
2727	BA	1972-11-30	0.8271600008010864
2728	BA	1972-12-01	0.843621015548706
2729	BA	1972-12-04	0.8559669852256775
2730	BA	1972-12-05	0.8271600008010864
2731	BA	1972-12-06	0.843621015548706
2732	BA	1972-12-07	0.8353909850120544
2733	BA	1972-12-08	0.8353909850120544
2734	BA	1972-12-11	0.8395059704780579
2735	BA	1972-12-12	0.880657970905304
2736	BA	1972-12-13	0.8641980290412903
2737	BA	1972-12-14	0.8600819706916809
2738	BA	1972-12-15	0.8477370142936707
2739	BA	1972-12-18	0.8271600008010864
2740	BA	1972-12-19	0.8189299702644348
2741	BA	1972-12-20	0.823045015335083
2742	BA	1972-12-21	0.8189299702644348
2743	BA	1972-12-22	0.810699999332428
2744	BA	1972-12-26	0.823045015335083
2745	BA	1972-12-27	0.823045015335083
2746	BA	1972-12-29	0.823045015335083
2747	BA	1973-01-02	0.8600819706916809
2748	BA	1973-01-03	0.880657970905304
2749	BA	1973-01-04	0.8724279999732971
2750	BA	1973-01-05	0.8559669852256775
2751	BA	1973-01-08	0.8683130145072937
2752	BA	1973-01-09	0.8559669852256775
2753	BA	1973-01-10	0.8683130145072937
2754	BA	1973-01-11	0.8765429854393005
2755	BA	1973-01-12	0.8477370142936707
2756	BA	1973-01-15	0.823045015335083
2757	BA	1973-01-16	0.7983540296554565
2758	BA	1973-01-17	0.7983540296554565
2759	BA	1973-01-18	0.7983540296554565
2760	BA	1973-01-19	0.7901229858398438
2761	BA	1973-01-22	0.7736629843711853
2762	BA	1973-01-23	0.7695469856262207
2763	BA	1973-01-24	0.732509970664978
2764	BA	1973-01-26	0.732509970664978
2765	BA	1973-01-29	0.7489709854125977
2766	BA	1973-01-30	0.7530859708786011
2767	BA	1973-01-31	0.7695469856262207
2768	BA	1973-02-01	0.7572020292282104
2769	BA	1973-02-02	0.7489709854125977
2770	BA	1973-02-05	0.7448559999465942
2771	BA	1973-02-06	0.7407410144805908
2772	BA	1973-02-07	0.7448559999465942
2773	BA	1973-02-08	0.7448559999465942
2774	BA	1973-02-09	0.7654320001602173
2775	BA	1973-02-12	0.7530859708786011
2776	BA	1973-02-13	0.7860080003738403
2777	BA	1973-02-14	0.7654320001602173
2778	BA	1973-02-15	0.7572020292282104
2779	BA	1973-02-16	0.7572020292282104
2780	BA	1973-02-20	0.7489709854125977
2781	BA	1973-02-21	0.7160490155220032
2782	BA	1973-02-22	0.7160490155220032
2783	BA	1973-02-23	0.7160490155220032
2784	BA	1973-02-26	0.7160490155220032
2785	BA	1973-02-27	0.711933970451355
2786	BA	1973-02-28	0.711933970451355
2787	BA	1973-03-01	0.711933970451355
2788	BA	1973-03-02	0.7078189849853516
2789	BA	1973-03-05	0.711933970451355
2790	BA	1973-03-06	0.732509970664978
2791	BA	1973-03-07	0.7489709854125977
2792	BA	1973-03-08	0.7489709854125977
2793	BA	1973-03-09	0.732509970664978
2794	BA	1973-03-12	0.7242799997329712
2795	BA	1973-03-13	0.7242799997329712
2796	BA	1973-03-14	0.7160490155220032
2797	BA	1973-03-15	0.6995880007743835
2798	BA	1973-03-16	0.6995880007743835
2799	BA	1973-03-19	0.6913579702377319
2800	BA	1973-03-20	0.6913579702377319
2801	BA	1973-03-21	0.6748970150947571
2802	BA	1973-03-22	0.6625509858131409
2803	BA	1973-03-23	0.6748970150947571
2804	BA	1973-03-26	0.6790120005607605
2805	BA	1973-03-27	0.6995880007743835
2806	BA	1973-03-28	0.6872429847717285
2807	BA	1973-03-29	0.6872429847717285
2808	BA	1973-03-30	0.6790120005607605
2809	BA	1973-04-02	0.6460909843444824
2810	BA	1973-04-03	0.6419749855995178
2811	BA	1973-04-04	0.6584360003471375
2812	BA	1973-04-05	0.6625509858131409
2813	BA	1973-04-06	0.6625509858131409
2814	BA	1973-04-09	0.6460909843444824
2815	BA	1973-04-10	0.6502060294151306
2816	BA	1973-04-11	0.6584360003471375
2817	BA	1973-04-12	0.654321014881134
2818	BA	1973-04-13	0.6502060294151306
2819	BA	1973-04-16	0.6378600001335144
2820	BA	1973-04-17	0.633745014667511
2821	BA	1973-04-18	0.6296300292015076
2822	BA	1973-04-19	0.6213989853858948
2823	BA	1973-04-23	0.6172839999198914
2824	BA	1973-04-24	0.6131690144538879
2825	BA	1973-04-25	0.5967079997062683
2826	BA	1973-04-26	0.6255139708518982
2827	BA	1973-04-27	0.6090530157089233
2828	BA	1973-04-30	0.5925930142402649
2829	BA	1973-05-01	0.5925930142402649
2830	BA	1973-05-02	0.6131690144538879
2831	BA	1973-05-03	0.6502060294151306
2832	BA	1973-05-04	0.6913579702377319
2833	BA	1973-05-07	0.6584360003471375
2834	BA	1973-05-08	0.6707820296287537
2835	BA	1973-05-09	0.6625509858131409
2836	BA	1973-05-10	0.6296300292015076
2837	BA	1973-05-11	0.6378600001335144
2838	BA	1973-05-14	0.6008229851722717
2839	BA	1973-05-15	0.633745014667511
2840	BA	1973-05-16	0.6213989853858948
2841	BA	1973-05-17	0.6049379706382751
2842	BA	1973-05-18	0.5925930142402649
2843	BA	1973-05-21	0.5925930142402649
2844	BA	1973-05-22	0.5967079997062683
2845	BA	1973-05-23	0.6131690144538879
2846	BA	1973-05-24	0.6666669845581055
2847	BA	1973-05-25	0.6502060294151306
2848	BA	1973-05-29	0.633745014667511
2849	BA	1973-05-30	0.6213989853858948
2850	BA	1973-05-31	0.6213989853858948
2851	BA	1973-06-01	0.5843619704246521
2852	BA	1973-06-04	0.5761319994926453
2853	BA	1973-06-05	0.6008229851722717
2854	BA	1973-06-06	0.6049379706382751
2855	BA	1973-06-07	0.6008229851722717
2856	BA	1973-06-08	0.5679010152816772
2857	BA	1973-06-11	0.5720160007476807
2858	BA	1973-06-12	0.5720160007476807
2859	BA	1973-06-13	0.5432100296020508
2860	BA	1973-06-14	0.5432100296020508
2861	BA	1973-06-15	0.5596709847450256
2862	BA	1973-06-18	0.5514400005340576
2863	BA	1973-06-19	0.5596709847450256
2864	BA	1973-06-20	0.563785970211029
2865	BA	1973-06-21	0.5473250150680542
2866	BA	1973-06-22	0.5596709847450256
2867	BA	1973-06-25	0.5473250150680542
2868	BA	1973-06-26	0.5884770154953003
2869	BA	1973-06-27	0.563785970211029
2870	BA	1973-06-28	0.5679010152816772
2871	BA	1973-06-29	0.563785970211029
2872	BA	1973-07-02	0.5596709847450256
2873	BA	1973-07-03	0.563785970211029
2874	BA	1973-07-05	0.5884770154953003
2875	BA	1973-07-06	0.5802469849586487
2876	BA	1973-07-09	0.5802469849586487
2877	BA	1973-07-10	0.5925930142402649
2878	BA	1973-07-11	0.6049379706382751
2879	BA	1973-07-12	0.6049379706382751
2880	BA	1973-07-13	0.5925930142402649
2881	BA	1973-07-16	0.6172839999198914
2882	BA	1973-07-17	0.6049379706382751
2883	BA	1973-07-18	0.6172839999198914
2884	BA	1973-07-19	0.6502060294151306
2885	BA	1973-07-20	0.633745014667511
2886	BA	1973-07-23	0.6296300292015076
2887	BA	1973-07-24	0.633745014667511
2888	BA	1973-07-25	0.6460909843444824
2889	BA	1973-07-26	0.633745014667511
2890	BA	1973-07-27	0.633745014667511
2891	BA	1973-07-30	0.6460909843444824
2892	BA	1973-07-31	0.6378600001335144
2893	BA	1973-08-01	0.6296300292015076
2894	BA	1973-08-02	0.633745014667511
2895	BA	1973-08-03	0.6296300292015076
2896	BA	1973-08-06	0.6460909843444824
2897	BA	1973-08-07	0.6378600001335144
2898	BA	1973-08-08	0.633745014667511
2899	BA	1973-08-09	0.6296300292015076
2900	BA	1973-08-10	0.6296300292015076
2901	BA	1973-08-13	0.6172839999198914
2902	BA	1973-08-14	0.6008229851722717
2903	BA	1973-08-15	0.6049379706382751
2904	BA	1973-08-16	0.5967079997062683
2905	BA	1973-08-17	0.5967079997062683
2906	BA	1973-08-20	0.5843619704246521
2907	BA	1973-08-21	0.5802469849586487
2908	BA	1973-08-22	0.5720160007476807
2909	BA	1973-08-23	0.5390949845314026
2910	BA	1973-08-24	0.5514400005340576
2911	BA	1973-08-27	0.5390949845314026
2912	BA	1973-08-28	0.5390949845314026
2913	BA	1973-08-29	0.5226340293884277
2914	BA	1973-08-30	0.534978985786438
2915	BA	1973-08-31	0.5432100296020508
2916	BA	1973-09-04	0.5596709847450256
2917	BA	1973-09-05	0.5679010152816772
2918	BA	1973-09-06	0.6008229851722717
2919	BA	1973-09-07	0.5679010152816772
2920	BA	1973-09-10	0.5720160007476807
2921	BA	1973-09-11	0.563785970211029
2922	BA	1973-09-12	0.5720160007476807
2923	BA	1973-09-13	0.563785970211029
2924	BA	1973-09-14	0.563785970211029
2925	BA	1973-09-17	0.5802469849586487
2926	BA	1973-09-18	0.5679010152816772
2927	BA	1973-09-19	0.5884770154953003
2928	BA	1973-09-20	0.6460909843444824
2929	BA	1973-09-21	0.6831279993057251
2930	BA	1973-09-24	0.6748970150947571
2931	BA	1973-09-25	0.6748970150947571
2932	BA	1973-09-26	0.6790120005607605
2933	BA	1973-09-27	0.6666669845581055
2934	BA	1973-09-28	0.633745014667511
2935	BA	1973-10-01	0.633745014667511
2936	BA	1973-10-02	0.6625509858131409
2937	BA	1973-10-03	0.6584360003471375
2938	BA	1973-10-04	0.6460909843444824
2939	BA	1973-10-05	0.6460909843444824
2940	BA	1973-10-08	0.6666669845581055
2941	BA	1973-10-09	0.6460909843444824
2942	BA	1973-10-10	0.6419749855995178
2943	BA	1973-10-11	0.6625509858131409
2944	BA	1973-10-12	0.6502060294151306
2945	BA	1973-10-15	0.654321014881134
2946	BA	1973-10-16	0.6502060294151306
2947	BA	1973-10-17	0.6378600001335144
2948	BA	1973-10-18	0.6213989853858948
2949	BA	1973-10-19	0.6213989853858948
2950	BA	1973-10-22	0.5925930142402649
2951	BA	1973-10-23	0.6049379706382751
2952	BA	1973-10-24	0.5925930142402649
2953	BA	1973-10-25	0.5967079997062683
2954	BA	1973-10-26	0.5925930142402649
2955	BA	1973-10-29	0.6213989853858948
2956	BA	1973-10-30	0.6213989853858948
2957	BA	1973-10-31	0.6296300292015076
2958	BA	1973-11-01	0.6666669845581055
2959	BA	1973-11-02	0.6666669845581055
2960	BA	1973-11-05	0.6172839999198914
2961	BA	1973-11-06	0.6584360003471375
2962	BA	1973-11-07	0.633745014667511
2963	BA	1973-11-08	0.6172839999198914
2964	BA	1973-11-09	0.6090530157089233
2965	BA	1973-11-12	0.5843619704246521
2966	BA	1973-11-13	0.5596709847450256
2967	BA	1973-11-14	0.5596709847450256
2968	BA	1973-11-15	0.5432100296020508
2969	BA	1973-11-16	0.5390949845314026
2970	BA	1973-11-19	0.5226340293884277
2971	BA	1973-11-20	0.5102880001068115
2972	BA	1973-11-21	0.5226340293884277
2973	BA	1973-11-23	0.5185189843177795
2974	BA	1973-11-26	0.48148098587989807
2975	BA	1973-11-27	0.460904985666275
2976	BA	1973-11-28	0.5102880001068115
2977	BA	1973-11-29	0.48148098587989807
2978	BA	1973-11-30	0.47325098514556885
2979	BA	1973-12-03	0.465021014213562
2980	BA	1973-12-04	0.4567900002002716
2981	BA	1973-12-05	0.4485599994659424
2982	BA	1973-12-06	0.4567900002002716
2983	BA	1973-12-07	0.460904985666275
2984	BA	1973-12-10	0.4567900002002716
2985	BA	1973-12-11	0.4526750147342682
2986	BA	1973-12-12	0.43621399998664856
2987	BA	1973-12-13	0.4115230143070221
2988	BA	1973-12-14	0.39506199955940247
2989	BA	1973-12-17	0.39094701409339905
2990	BA	1973-12-18	0.4485599994659424
2991	BA	1973-12-19	0.4074069857597351
2992	BA	1973-12-20	0.4156379997730255
2993	BA	1973-12-21	0.4115230143070221
2994	BA	1973-12-24	0.4074069857597351
2995	BA	1973-12-26	0.41975298523902893
2996	BA	1973-12-27	0.4074069857597351
2997	BA	1973-12-28	0.4074069857597351
2998	BA	1973-12-31	0.4074069857597351
2999	BA	1974-01-02	0.4074069857597351
3000	BA	1974-01-03	0.4115230143070221
3001	BA	1974-01-04	0.4074069857597351
3002	BA	1974-01-07	0.39917701482772827
3003	BA	1974-01-08	0.38271600008010864
3004	BA	1974-01-09	0.39094701409339905
3005	BA	1974-01-10	0.38683098554611206
3006	BA	1974-01-11	0.4074069857597351
3007	BA	1974-01-14	0.4156379997730255
3008	BA	1974-01-15	0.41975298523902893
3009	BA	1974-01-16	0.42386800050735474
3010	BA	1974-01-17	0.440328985452652
3011	BA	1974-01-18	0.42386800050735474
3012	BA	1974-01-21	0.42386800050735474
3013	BA	1974-01-22	0.43209901452064514
3014	BA	1974-01-23	0.43621399998664856
3015	BA	1974-01-24	0.42798399925231934
3016	BA	1974-01-25	0.42386800050735474
3017	BA	1974-01-28	0.440328985452652
3018	BA	1974-01-29	0.460904985666275
3019	BA	1974-01-30	0.460904985666275
3020	BA	1974-01-31	0.46913599967956543
3021	BA	1974-02-01	0.4526750147342682
3022	BA	1974-02-04	0.43621399998664856
3023	BA	1974-02-05	0.43209901452064514
3024	BA	1974-02-06	0.42386800050735474
3025	BA	1974-02-07	0.42386800050735474
3026	BA	1974-02-08	0.440328985452652
3027	BA	1974-02-11	0.43621399998664856
3028	BA	1974-02-12	0.440328985452652
3029	BA	1974-02-13	0.4485599994659424
3030	BA	1974-02-14	0.460904985666275
3031	BA	1974-02-15	0.460904985666275
3032	BA	1974-02-19	0.4526750147342682
3033	BA	1974-02-20	0.4485599994659424
3034	BA	1974-02-21	0.4526750147342682
3035	BA	1974-02-22	0.460904985666275
3036	BA	1974-02-25	0.465021014213562
3037	BA	1974-02-26	0.4897119998931885
3038	BA	1974-02-27	0.5102880001068115
3039	BA	1974-02-28	0.5020580291748047
3040	BA	1974-03-01	0.5020580291748047
3041	BA	1974-03-04	0.5020580291748047
3042	BA	1974-03-05	0.5020580291748047
3043	BA	1974-03-06	0.5020580291748047
3044	BA	1974-03-07	0.4897119998931885
3045	BA	1974-03-08	0.5020580291748047
3046	BA	1974-03-11	0.4938269853591919
3047	BA	1974-03-12	0.4979420006275177
3048	BA	1974-03-13	0.4938269853591919
3049	BA	1974-03-14	0.5061730146408081
3050	BA	1974-03-15	0.5020580291748047
3051	BA	1974-03-18	0.48559701442718506
3052	BA	1974-03-19	0.46913599967956543
3053	BA	1974-03-20	0.46913599967956543
3054	BA	1974-03-21	0.48148098587989807
3055	BA	1974-03-22	0.48148098587989807
3056	BA	1974-03-25	0.47325098514556885
3057	BA	1974-03-26	0.46913599967956543
3058	BA	1974-03-27	0.460904985666275
3059	BA	1974-03-28	0.4526750147342682
3060	BA	1974-03-29	0.465021014213562
3061	BA	1974-04-01	0.460904985666275
3062	BA	1974-04-02	0.4567900002002716
3063	BA	1974-04-03	0.46913599967956543
3064	BA	1974-04-04	0.46913599967956543
3065	BA	1974-04-05	0.46913599967956543
3066	BA	1974-04-08	0.465021014213562
3067	BA	1974-04-09	0.465021014213562
3068	BA	1974-04-10	0.47325098514556885
3069	BA	1974-04-11	0.47325098514556885
3070	BA	1974-04-15	0.48559701442718506
3071	BA	1974-04-16	0.5102880001068115
3072	BA	1974-04-17	0.5061730146408081
3073	BA	1974-04-18	0.5061730146408081
3074	BA	1974-04-19	0.5020580291748047
3075	BA	1974-04-22	0.4938269853591919
3076	BA	1974-04-23	0.4897119998931885
3077	BA	1974-04-24	0.47736600041389465
3078	BA	1974-04-25	0.46913599967956543
3079	BA	1974-04-26	0.47736600041389465
3080	BA	1974-04-29	0.47736600041389465
3081	BA	1974-04-30	0.48148098587989807
3082	BA	1974-05-01	0.5061730146408081
3083	BA	1974-05-02	0.4938269853591919
3084	BA	1974-05-03	0.5020580291748047
3085	BA	1974-05-06	0.5432100296020508
3086	BA	1974-05-07	0.5267490148544312
3087	BA	1974-05-08	0.5185189843177795
3088	BA	1974-05-09	0.534978985786438
3089	BA	1974-05-10	0.5226340293884277
3090	BA	1974-05-13	0.5267490148544312
3091	BA	1974-05-14	0.5432100296020508
3092	BA	1974-05-15	0.5555559992790222
3093	BA	1974-05-16	0.5596709847450256
3094	BA	1974-05-17	0.5596709847450256
3095	BA	1974-05-20	0.5761319994926453
3096	BA	1974-05-21	0.5761319994926453
3097	BA	1974-05-22	0.5720160007476807
3098	BA	1974-05-23	0.5802469849586487
3099	BA	1974-05-24	0.5761319994926453
3100	BA	1974-05-28	0.5720160007476807
3101	BA	1974-05-29	0.5432100296020508
3102	BA	1974-05-30	0.5596709847450256
3103	BA	1974-05-31	0.5514400005340576
3104	BA	1974-06-03	0.5555559992790222
3105	BA	1974-06-04	0.5679010152816772
3106	BA	1974-06-05	0.5596709847450256
3107	BA	1974-06-06	0.5802469849586487
3108	BA	1974-06-07	0.5843619704246521
3109	BA	1974-06-10	0.5925930142402649
3110	BA	1974-06-11	0.5843619704246521
3111	BA	1974-06-12	0.5925930142402649
3112	BA	1974-06-13	0.6008229851722717
3113	BA	1974-06-14	0.5967079997062683
3114	BA	1974-06-17	0.5925930142402649
3115	BA	1974-06-18	0.5925930142402649
3116	BA	1974-06-19	0.5925930142402649
3117	BA	1974-06-20	0.5884770154953003
3118	BA	1974-06-21	0.5843619704246521
3119	BA	1974-06-24	0.5843619704246521
3120	BA	1974-06-25	0.5925930142402649
3121	BA	1974-06-26	0.5884770154953003
3122	BA	1974-06-27	0.5843619704246521
3123	BA	1974-06-28	0.5802469849586487
3124	BA	1974-07-01	0.5761319994926453
3125	BA	1974-07-02	0.5679010152816772
3126	BA	1974-07-03	0.5514400005340576
3127	BA	1974-07-05	0.5308640003204346
3128	BA	1974-07-08	0.5144029855728149
3129	BA	1974-07-09	0.5020580291748047
3130	BA	1974-07-10	0.48559701442718506
3131	BA	1974-07-11	0.5020580291748047
3132	BA	1974-07-12	0.5432100296020508
3133	BA	1974-07-15	0.5432100296020508
3134	BA	1974-07-16	0.5308640003204346
3135	BA	1974-07-17	0.5473250150680542
3136	BA	1974-07-18	0.5596709847450256
3137	BA	1974-07-19	0.5679010152816772
3138	BA	1974-07-22	0.5761319994926453
3139	BA	1974-07-23	0.5843619704246521
3140	BA	1974-07-24	0.5802469849586487
3141	BA	1974-07-25	0.5761319994926453
3142	BA	1974-07-26	0.5555559992790222
3143	BA	1974-07-29	0.5596709847450256
3144	BA	1974-07-30	0.563785970211029
3145	BA	1974-07-31	0.5596709847450256
3146	BA	1974-08-01	0.5679010152816772
3147	BA	1974-08-02	0.5761319994926453
3148	BA	1974-08-05	0.5925930142402649
3149	BA	1974-08-06	0.5925930142402649
3150	BA	1974-08-07	0.6049379706382751
3151	BA	1974-08-08	0.5925930142402649
3152	BA	1974-08-09	0.6049379706382751
3153	BA	1974-08-12	0.6090530157089233
3154	BA	1974-08-13	0.5925930142402649
3155	BA	1974-08-14	0.5925930142402649
3156	BA	1974-08-15	0.6090530157089233
3157	BA	1974-08-16	0.6131690144538879
3158	BA	1974-08-19	0.6172839999198914
3159	BA	1974-08-20	0.6172839999198914
3160	BA	1974-08-21	0.6419749855995178
3161	BA	1974-08-22	0.6666669845581055
3162	BA	1974-08-23	0.654321014881134
3163	BA	1974-08-26	0.6502060294151306
3164	BA	1974-08-27	0.6460909843444824
3165	BA	1974-08-28	0.5925930142402649
3166	BA	1974-08-29	0.563785970211029
3167	BA	1974-08-30	0.5720160007476807
3168	BA	1974-09-03	0.5720160007476807
3169	BA	1974-09-04	0.5720160007476807
3170	BA	1974-09-05	0.5761319994926453
3171	BA	1974-09-06	0.6008229851722717
3172	BA	1974-09-09	0.5884770154953003
3173	BA	1974-09-10	0.5802469849586487
3174	BA	1974-09-11	0.5720160007476807
3175	BA	1974-09-12	0.5555559992790222
3176	BA	1974-09-13	0.5432100296020508
3177	BA	1974-09-16	0.534978985786438
3178	BA	1974-09-17	0.5432100296020508
3179	BA	1974-09-18	0.5555559992790222
3180	BA	1974-09-19	0.5884770154953003
3181	BA	1974-09-20	0.6008229851722717
3182	BA	1974-09-23	0.6008229851722717
3183	BA	1974-09-24	0.5802469849586487
3184	BA	1974-09-25	0.5761319994926453
3185	BA	1974-09-26	0.5843619704246521
3186	BA	1974-09-27	0.5802469849586487
3187	BA	1974-09-30	0.5308640003204346
3188	BA	1974-10-01	0.5267490148544312
3189	BA	1974-10-02	0.5308640003204346
3190	BA	1974-10-03	0.5102880001068115
3191	BA	1974-10-04	0.5185189843177795
3192	BA	1974-10-07	0.5390949845314026
3193	BA	1974-10-08	0.534978985786438
3194	BA	1974-10-09	0.5596709847450256
3195	BA	1974-10-10	0.5720160007476807
3196	BA	1974-10-11	0.5596709847450256
3197	BA	1974-10-14	0.5596709847450256
3198	BA	1974-10-15	0.5308640003204346
3199	BA	1974-10-16	0.5226340293884277
3200	BA	1974-10-17	0.5267490148544312
3201	BA	1974-10-18	0.5720160007476807
3202	BA	1974-10-21	0.5802469849586487
3203	BA	1974-10-22	0.5596709847450256
3204	BA	1974-10-23	0.5473250150680542
3205	BA	1974-10-24	0.5596709847450256
3206	BA	1974-10-25	0.563785970211029
3207	BA	1974-10-28	0.563785970211029
3208	BA	1974-10-29	0.5761319994926453
3209	BA	1974-10-30	0.5720160007476807
3210	BA	1974-10-31	0.5925930142402649
3211	BA	1974-11-01	0.5925930142402649
3212	BA	1974-11-04	0.6131690144538879
3213	BA	1974-11-05	0.6213989853858948
3214	BA	1974-11-06	0.6213989853858948
3215	BA	1974-11-07	0.6255139708518982
3216	BA	1974-11-08	0.6213989853858948
3217	BA	1974-11-11	0.633745014667511
3218	BA	1974-11-12	0.6255139708518982
3219	BA	1974-11-13	0.6172839999198914
3220	BA	1974-11-14	0.6378600001335144
3221	BA	1974-11-15	0.6296300292015076
3222	BA	1974-11-18	0.5967079997062683
3223	BA	1974-11-19	0.5967079997062683
3224	BA	1974-11-20	0.5967079997062683
3225	BA	1974-11-21	0.5967079997062683
3226	BA	1974-11-22	0.6213989853858948
3227	BA	1974-11-25	0.6049379706382751
3228	BA	1974-11-26	0.6090530157089233
3229	BA	1974-11-27	0.6131690144538879
3230	BA	1974-11-29	0.6296300292015076
3231	BA	1974-12-02	0.6090530157089233
3232	BA	1974-12-03	0.5802469849586487
3233	BA	1974-12-04	0.5761319994926453
3234	BA	1974-12-05	0.5555559992790222
3235	BA	1974-12-06	0.5432100296020508
3236	BA	1974-12-09	0.5390949845314026
3237	BA	1974-12-10	0.534978985786438
3238	BA	1974-12-11	0.534978985786438
3239	BA	1974-12-12	0.534978985786438
3240	BA	1974-12-13	0.5267490148544312
3241	BA	1974-12-16	0.5308640003204346
3242	BA	1974-12-17	0.5267490148544312
3243	BA	1974-12-18	0.5308640003204346
3244	BA	1974-12-19	0.5144029855728149
3245	BA	1974-12-20	0.5226340293884277
3246	BA	1974-12-23	0.5144029855728149
3247	BA	1974-12-24	0.5185189843177795
3248	BA	1974-12-26	0.5144029855728149
3249	BA	1974-12-27	0.5102880001068115
3250	BA	1974-12-30	0.5102880001068115
3251	BA	1974-12-31	0.5185189843177795
3252	BA	1975-01-02	0.534978985786438
3253	BA	1975-01-03	0.5390949845314026
3254	BA	1975-01-06	0.5596709847450256
3255	BA	1975-01-07	0.563785970211029
3256	BA	1975-01-08	0.5596709847450256
3257	BA	1975-01-09	0.5514400005340576
3258	BA	1975-01-10	0.563785970211029
3259	BA	1975-01-13	0.5555559992790222
3260	BA	1975-01-14	0.5473250150680542
3261	BA	1975-01-15	0.5308640003204346
3262	BA	1975-01-16	0.5226340293884277
3263	BA	1975-01-17	0.5020580291748047
3264	BA	1975-01-20	0.5185189843177795
3265	BA	1975-01-21	0.5226340293884277
3266	BA	1975-01-22	0.5432100296020508
3267	BA	1975-01-23	0.5185189843177795
3268	BA	1975-01-24	0.5267490148544312
3269	BA	1975-01-27	0.534978985786438
3270	BA	1975-01-28	0.5390949845314026
3271	BA	1975-01-29	0.5432100296020508
3272	BA	1975-01-30	0.5514400005340576
3273	BA	1975-01-31	0.5596709847450256
3274	BA	1975-02-03	0.5720160007476807
3275	BA	1975-02-04	0.5555559992790222
3276	BA	1975-02-05	0.5555559992790222
3277	BA	1975-02-06	0.563785970211029
3278	BA	1975-02-07	0.5596709847450256
3279	BA	1975-02-10	0.5555559992790222
3280	BA	1975-02-11	0.5555559992790222
3281	BA	1975-02-12	0.5514400005340576
3282	BA	1975-02-13	0.5761319994926453
3283	BA	1975-02-14	0.563785970211029
3284	BA	1975-02-18	0.5679010152816772
3285	BA	1975-02-19	0.5555559992790222
3286	BA	1975-02-20	0.5555559992790222
3287	BA	1975-02-21	0.5761319994926453
3288	BA	1975-02-24	0.5925930142402649
3289	BA	1975-02-25	0.5884770154953003
3290	BA	1975-02-26	0.5925930142402649
3291	BA	1975-02-27	0.5925930142402649
3292	BA	1975-02-28	0.6090530157089233
3293	BA	1975-03-03	0.6502060294151306
3294	BA	1975-03-04	0.633745014667511
3295	BA	1975-03-05	0.633745014667511
3296	BA	1975-03-06	0.6584360003471375
3297	BA	1975-03-07	0.6748970150947571
3298	BA	1975-03-10	0.711933970451355
3299	BA	1975-03-11	0.6913579702377319
3300	BA	1975-03-12	0.6872429847717285
3301	BA	1975-03-13	0.6666669845581055
3302	BA	1975-03-14	0.6748970150947571
3303	BA	1975-03-17	0.7242799997329712
3304	BA	1975-03-18	0.6872429847717285
3305	BA	1975-03-19	0.7078189849853516
3306	BA	1975-03-20	0.7078189849853516
3307	BA	1975-03-21	0.6954730153083801
3308	BA	1975-03-24	0.6666669845581055
3309	BA	1975-03-25	0.6748970150947571
3310	BA	1975-03-26	0.6872429847717285
3311	BA	1975-03-27	0.6913579702377319
3312	BA	1975-03-31	0.6790120005607605
3313	BA	1975-04-01	0.6790120005607605
3314	BA	1975-04-02	0.6831279993057251
3315	BA	1975-04-03	0.6831279993057251
3316	BA	1975-04-04	0.6954730153083801
3317	BA	1975-04-07	0.6790120005607605
3318	BA	1975-04-08	0.6748970150947571
3319	BA	1975-04-09	0.6872429847717285
3320	BA	1975-04-10	0.6831279993057251
3321	BA	1975-04-11	0.6913579702377319
3322	BA	1975-04-14	0.6913579702377319
3323	BA	1975-04-15	0.7407410144805908
3324	BA	1975-04-16	0.7695469856262207
3325	BA	1975-04-17	0.7572020292282104
3326	BA	1975-04-18	0.7818930149078369
3327	BA	1975-04-21	0.810699999332428
3328	BA	1975-04-22	0.7777780294418335
3329	BA	1975-04-23	0.7572020292282104
3330	BA	1975-04-24	0.7942389845848083
3331	BA	1975-04-25	0.810699999332428
3332	BA	1975-04-28	0.80246901512146
3333	BA	1975-04-29	0.7901229858398438
3334	BA	1975-04-30	0.831275999546051
3335	BA	1975-05-01	0.8847740292549133
3336	BA	1975-05-02	0.9259260296821594
3337	BA	1975-05-05	0.8888890147209167
3338	BA	1975-05-06	0.8641980290412903
3339	BA	1975-05-07	0.880657970905304
3340	BA	1975-05-08	0.9012349843978882
3341	BA	1975-05-09	0.9135800004005432
3342	BA	1975-05-12	0.8724279999732971
3343	BA	1975-05-13	0.8930040001869202
3344	BA	1975-05-14	0.9135800004005432
3345	BA	1975-05-15	0.9423869848251343
3346	BA	1975-05-16	0.9259260296821594
3347	BA	1975-05-19	0.9465019702911377
3348	BA	1975-05-20	0.9465019702911377
3349	BA	1975-05-21	0.9465019702911377
3350	BA	1975-05-22	0.9629629850387573
3351	BA	1975-05-23	0.979423999786377
3352	BA	1975-05-27	0.9670779705047607
3353	BA	1975-05-28	0.9547330141067505
3354	BA	1975-05-29	0.9423869848251343
3355	BA	1975-05-30	0.9629629850387573
3356	BA	1975-06-02	1.0
3357	BA	1975-06-03	1.0246909856796265
3358	BA	1975-06-04	1.0246909856796265
3359	BA	1975-06-05	1.0123460292816162
3360	BA	1975-06-06	1.0370370149612427
3361	BA	1975-06-09	1.0164610147476196
3362	BA	1975-06-10	0.9588479995727539
3363	BA	1975-06-11	0.9876539707183838
3364	BA	1975-06-12	0.979423999786377
3365	BA	1975-06-13	0.9753090143203735
3366	BA	1975-06-16	0.9670779705047607
3367	BA	1975-06-17	0.9259260296821594
3368	BA	1975-06-18	0.9341560006141663
3369	BA	1975-06-19	0.9547330141067505
3370	BA	1975-06-20	0.979423999786377
3371	BA	1975-06-23	1.0123460292816162
3372	BA	1975-06-24	1.0329220294952393
3373	BA	1975-06-25	1.0246909856796265
3374	BA	1975-06-26	0.9753090143203735
3375	BA	1975-06-27	0.9711930155754089
3376	BA	1975-06-30	0.9876539707183838
3377	BA	1975-07-01	0.9958850145339966
3378	BA	1975-07-02	0.9876539707183838
3379	BA	1975-07-03	0.979423999786377
3380	BA	1975-07-07	0.9506170153617859
3381	BA	1975-07-08	0.9506170153617859
3382	BA	1975-07-09	0.9753090143203735
3383	BA	1975-07-10	1.0
3384	BA	1975-07-11	1.0
3385	BA	1975-07-14	0.9876539707183838
3386	BA	1975-07-15	1.0041149854660034
3387	BA	1975-07-16	0.9711930155754089
3388	BA	1975-07-17	0.979423999786377
3389	BA	1975-07-18	0.9958850145339966
3390	BA	1975-07-21	0.9753090143203735
3391	BA	1975-07-22	0.9629629850387573
3392	BA	1975-07-23	0.9300410151481628
3393	BA	1975-07-24	0.9218109846115112
3394	BA	1975-07-25	0.9259260296821594
3395	BA	1975-07-28	0.9259260296821594
3396	BA	1975-07-29	0.9218109846115112
3397	BA	1975-07-30	0.8930040001869202
3398	BA	1975-07-31	0.8971189856529236
3399	BA	1975-08-01	0.8724279999732971
3400	BA	1975-08-04	0.8518519997596741
3401	BA	1975-08-05	0.8395059704780579
3402	BA	1975-08-06	0.8477370142936707
3403	BA	1975-08-07	0.843621015548706
3404	BA	1975-08-08	0.831275999546051
3405	BA	1975-08-11	0.7860080003738403
3406	BA	1975-08-12	0.8395059704780579
3407	BA	1975-08-13	0.8477370142936707
3408	BA	1975-08-14	0.8477370142936707
3409	BA	1975-08-15	0.880657970905304
3410	BA	1975-08-18	0.8888890147209167
3411	BA	1975-08-19	0.8395059704780579
3412	BA	1975-08-20	0.823045015335083
3413	BA	1975-08-21	0.823045015335083
3414	BA	1975-08-22	0.8518519997596741
3415	BA	1975-08-25	0.8559669852256775
3416	BA	1975-08-26	0.8353909850120544
3417	BA	1975-08-27	0.8271600008010864
3418	BA	1975-08-28	0.8930040001869202
3419	BA	1975-08-29	0.9259260296821594
3420	BA	1975-09-02	0.8559669852256775
3421	BA	1975-09-03	0.8847740292549133
3422	BA	1975-09-04	0.8971189856529236
3423	BA	1975-09-05	0.880657970905304
3424	BA	1975-09-08	0.880657970905304
3425	BA	1975-09-09	0.8559669852256775
3426	BA	1975-09-10	0.831275999546051
3427	BA	1975-09-11	0.8395059704780579
3428	BA	1975-09-12	0.8395059704780579
3429	BA	1975-09-15	0.8353909850120544
3430	BA	1975-09-16	0.823045015335083
3431	BA	1975-09-17	0.8148149847984314
3432	BA	1975-09-18	0.8477370142936707
3433	BA	1975-09-19	0.8765429854393005
3434	BA	1975-09-22	0.8477370142936707
3435	BA	1975-09-23	0.8518519997596741
3436	BA	1975-09-24	0.880657970905304
3437	BA	1975-09-25	0.8765429854393005
3438	BA	1975-09-26	0.9135800004005432
3439	BA	1975-09-29	0.9300410151481628
3440	BA	1975-09-30	0.8724279999732971
3441	BA	1975-10-01	0.8683130145072937
3442	BA	1975-10-02	0.880657970905304
3443	BA	1975-10-03	0.8888890147209167
3444	BA	1975-10-06	0.9176949858665466
3445	BA	1975-10-07	0.9259260296821594
3446	BA	1975-10-08	0.9341560006141663
3447	BA	1975-10-09	0.9218109846115112
3448	BA	1975-10-10	0.9382719993591309
3449	BA	1975-10-13	0.9547330141067505
3450	BA	1975-10-14	0.9218109846115112
3451	BA	1975-10-15	0.9382719993591309
3452	BA	1975-10-16	0.9465019702911377
3453	BA	1975-10-17	0.9259260296821594
3454	BA	1975-10-20	0.9423869848251343
3455	BA	1975-10-21	0.9711930155754089
3456	BA	1975-10-22	0.9547330141067505
3457	BA	1975-10-23	0.9506170153617859
3458	BA	1975-10-24	0.9259260296821594
3459	BA	1975-10-27	0.9382719993591309
3460	BA	1975-10-28	0.9423869848251343
3461	BA	1975-10-29	0.9218109846115112
3462	BA	1975-10-30	0.9053500294685364
3463	BA	1975-10-31	0.9053500294685364
3464	BA	1975-11-03	0.880657970905304
3465	BA	1975-11-04	0.8888890147209167
3466	BA	1975-11-05	0.8971189856529236
3467	BA	1975-11-06	0.8641980290412903
3468	BA	1975-11-07	0.8148149847984314
3469	BA	1975-11-10	0.8065840005874634
3470	BA	1975-11-11	0.8271600008010864
3471	BA	1975-11-12	0.8148149847984314
3472	BA	1975-11-13	0.7901229858398438
3473	BA	1975-11-14	0.7736629843711853
3474	BA	1975-11-17	0.7942389845848083
3475	BA	1975-11-18	0.7901229858398438
3476	BA	1975-11-19	0.7736629843711853
3477	BA	1975-11-20	0.7818930149078369
3478	BA	1975-11-21	0.7942389845848083
3479	BA	1975-11-24	0.7983540296554565
3480	BA	1975-11-25	0.7983540296554565
3481	BA	1975-11-26	0.7983540296554565
3482	BA	1975-11-28	0.7983540296554565
3483	BA	1975-12-01	0.7942389845848083
3484	BA	1975-12-02	0.7572020292282104
3485	BA	1975-12-03	0.7366260290145874
3486	BA	1975-12-04	0.7654320001602173
3487	BA	1975-12-05	0.7407410144805908
3488	BA	1975-12-08	0.7407410144805908
3489	BA	1975-12-09	0.7818930149078369
3490	BA	1975-12-10	0.7901229858398438
3491	BA	1975-12-11	0.7860080003738403
3492	BA	1975-12-12	0.7818930149078369
3493	BA	1975-12-15	0.7818930149078369
3494	BA	1975-12-16	0.7942389845848083
3495	BA	1975-12-17	0.7942389845848083
3496	BA	1975-12-18	0.810699999332428
3497	BA	1975-12-19	0.7983540296554565
3498	BA	1975-12-22	0.7695469856262207
3499	BA	1975-12-23	0.7901229858398438
3500	BA	1975-12-24	0.7942389845848083
3501	BA	1975-12-26	0.7983540296554565
3502	BA	1975-12-29	0.7942389845848083
3503	BA	1975-12-30	0.7942389845848083
3504	BA	1975-12-31	0.80246901512146
3505	BA	1976-01-02	0.8189299702644348
3506	BA	1976-01-05	0.8683130145072937
3507	BA	1976-01-06	0.8683130145072937
3508	BA	1976-01-07	0.8765429854393005
3509	BA	1976-01-08	0.8930040001869202
3510	BA	1976-01-09	0.8888890147209167
3511	BA	1976-01-12	0.8888890147209167
3512	BA	1976-01-13	0.8765429854393005
3513	BA	1976-01-14	0.9176949858665466
3514	BA	1976-01-15	0.9053500294685364
3515	BA	1976-01-16	0.9176949858665466
3516	BA	1976-01-19	0.9259260296821594
3517	BA	1976-01-20	0.9218109846115112
3518	BA	1976-01-21	0.9135800004005432
3519	BA	1976-01-22	0.9218109846115112
3520	BA	1976-01-23	0.9259260296821594
3521	BA	1976-01-26	0.9259260296821594
3522	BA	1976-01-27	0.9218109846115112
3523	BA	1976-01-28	0.8930040001869202
3524	BA	1976-01-29	0.9094650149345398
3525	BA	1976-01-30	0.9094650149345398
3526	BA	1976-02-02	0.9053500294685364
3527	BA	1976-02-03	0.9053500294685364
3528	BA	1976-02-04	0.9135800004005432
3529	BA	1976-02-05	0.9094650149345398
3530	BA	1976-02-06	0.9053500294685364
3531	BA	1976-02-09	0.9218109846115112
3532	BA	1976-02-10	0.9423869848251343
3533	BA	1976-02-11	0.9506170153617859
3534	BA	1976-02-12	0.9218109846115112
3535	BA	1976-02-13	0.8971189856529236
3536	BA	1976-02-17	0.8724279999732971
3537	BA	1976-02-18	0.8724279999732971
3538	BA	1976-02-19	0.8765429854393005
3539	BA	1976-02-20	0.8353909850120544
3540	BA	1976-02-23	0.8353909850120544
3541	BA	1976-02-24	0.843621015548706
3542	BA	1976-02-25	0.8395059704780579
3543	BA	1976-02-26	0.8271600008010864
3544	BA	1976-02-27	0.8559669852256775
3545	BA	1976-03-01	0.8395059704780579
3546	BA	1976-03-02	0.8559669852256775
3547	BA	1976-03-03	0.8641980290412903
3548	BA	1976-03-04	0.8600819706916809
3549	BA	1976-03-05	0.8683130145072937
3550	BA	1976-03-08	0.8971189856529236
3551	BA	1976-03-09	0.9012349843978882
3552	BA	1976-03-10	0.8888890147209167
3553	BA	1976-03-11	0.8930040001869202
3554	BA	1976-03-12	0.880657970905304
3555	BA	1976-03-15	0.8641980290412903
3556	BA	1976-03-16	0.8683130145072937
3557	BA	1976-03-17	0.8559669852256775
3558	BA	1976-03-18	0.843621015548706
3559	BA	1976-03-19	0.843621015548706
3560	BA	1976-03-22	0.8600819706916809
3561	BA	1976-03-23	0.8724279999732971
3562	BA	1976-03-24	0.9012349843978882
3563	BA	1976-03-25	0.8971189856529236
3564	BA	1976-03-26	0.9012349843978882
3565	BA	1976-03-29	0.8971189856529236
3566	BA	1976-03-30	0.8847740292549133
3567	BA	1976-03-31	0.8847740292549133
3568	BA	1976-04-01	0.8888890147209167
3569	BA	1976-04-02	0.8930040001869202
3570	BA	1976-04-05	0.9053500294685364
3571	BA	1976-04-06	0.9176949858665466
3572	BA	1976-04-07	0.9259260296821594
3573	BA	1976-04-08	0.8888890147209167
3574	BA	1976-04-09	0.8724279999732971
3575	BA	1976-04-12	0.880657970905304
3576	BA	1976-04-13	0.8888890147209167
3577	BA	1976-04-14	0.8888890147209167
3578	BA	1976-04-15	0.8847740292549133
3579	BA	1976-04-19	0.8888890147209167
3580	BA	1976-04-20	0.9012349843978882
3581	BA	1976-04-21	0.9259260296821594
3582	BA	1976-04-22	0.9341560006141663
3583	BA	1976-04-23	0.9382719993591309
3584	BA	1976-04-26	0.9506170153617859
3585	BA	1976-04-27	0.9300410151481628
3586	BA	1976-04-28	0.9547330141067505
3587	BA	1976-04-29	0.9876539707183838
3588	BA	1976-04-30	0.9958850145339966
3589	BA	1976-05-03	0.9465019702911377
3590	BA	1976-05-04	1.0082299709320068
3591	BA	1976-05-05	1.0164610147476196
3592	BA	1976-05-06	1.0288070440292358
3593	BA	1976-05-07	1.0452669858932495
3594	BA	1976-05-10	1.0987650156021118
3595	BA	1976-05-11	1.1481479406356812
3596	BA	1976-05-12	1.1522630453109741
3597	BA	1976-05-13	1.1399179697036743
3598	BA	1976-05-14	1.111111044883728
3599	BA	1976-05-17	1.1193419694900513
3600	BA	1976-05-18	1.156378984451294
3601	BA	1976-05-19	1.1934159994125366
3602	BA	1976-05-20	1.2386829853057861
3603	BA	1976-05-21	1.2139919996261597
3604	BA	1976-05-24	1.1851849555969238
3605	BA	1976-05-25	1.1851849555969238
3606	BA	1976-05-26	1.1892999410629272
3607	BA	1976-05-27	1.1851849555969238
3608	BA	1976-05-28	1.19753098487854
3609	BA	1976-06-01	1.1851849555969238
3610	BA	1976-06-02	1.1728399991989136
3611	BA	1976-06-03	1.1728399991989136
3612	BA	1976-06-04	1.1481479406356812
3613	BA	1976-06-07	1.1399179697036743
3614	BA	1976-06-08	1.1481479406356812
3615	BA	1976-06-09	1.1646089553833008
3616	BA	1976-06-10	1.1851849555969238
3617	BA	1976-06-11	1.1892999410629272
3618	BA	1976-06-14	1.2098770141601562
3619	BA	1976-06-15	1.2016459703445435
3620	BA	1976-06-16	1.22633695602417
3621	BA	1976-06-17	1.2345679998397827
3622	BA	1976-06-18	1.2304530143737793
3623	BA	1976-06-21	1.2386829853057861
3624	BA	1976-06-22	1.218106985092163
3625	BA	1976-06-23	1.2057609558105469
3626	BA	1976-06-24	1.2139919996261597
3627	BA	1976-06-25	1.2386829853057861
3628	BA	1976-06-28	1.2716050148010254
3629	BA	1976-06-29	1.2962960004806519
3630	BA	1976-06-30	1.3415640592575073
3631	BA	1976-07-01	1.3292180299758911
3632	BA	1976-07-02	1.3209880590438843
3633	BA	1976-07-06	1.316872000694275
3634	BA	1976-07-07	1.308642029762268
3635	BA	1976-07-08	1.3292180299758911
3636	BA	1976-07-09	1.3497940301895142
3637	BA	1976-07-12	1.3621400594711304
3638	BA	1976-07-13	1.374485969543457
3639	BA	1976-07-14	1.3786009550094604
3640	BA	1976-07-15	1.3580249547958374
3641	BA	1976-07-16	1.3539090156555176
3642	BA	1976-07-19	1.3497940301895142
3643	BA	1976-07-20	1.3127570152282715
3644	BA	1976-07-21	1.308642029762268
3645	BA	1976-07-22	1.2798349857330322
3646	BA	1976-07-23	1.2839510440826416
3647	BA	1976-07-26	1.2757200002670288
3648	BA	1976-07-27	1.2304530143737793
3649	BA	1976-07-28	1.2386829853057861
3650	BA	1976-07-29	1.2757200002670288
3651	BA	1976-07-30	1.308642029762268
3652	BA	1976-08-02	1.3209880590438843
3653	BA	1976-08-03	1.3909469842910767
3654	BA	1976-08-04	1.4074070453643799
3655	BA	1976-08-05	1.39506196975708
3656	BA	1976-08-06	1.3827159404754639
3657	BA	1976-08-09	1.3868310451507568
3658	BA	1976-08-10	1.3868310451507568
3659	BA	1976-08-11	1.374485969543457
3660	BA	1976-08-12	1.374485969543457
3661	BA	1976-08-13	1.3662550449371338
3662	BA	1976-08-16	1.3703700304031372
3663	BA	1976-08-17	1.3868310451507568
3664	BA	1976-08-18	1.4074070453643799
3665	BA	1976-08-19	1.3786009550094604
3666	BA	1976-08-20	1.3703700304031372
3667	BA	1976-08-23	1.374485969543457
3668	BA	1976-08-24	1.374485969543457
3669	BA	1976-08-25	1.3456790447235107
3670	BA	1976-08-26	1.3004120588302612
3671	BA	1976-08-27	1.3127570152282715
3672	BA	1976-08-30	1.3127570152282715
3673	BA	1976-08-31	1.3292180299758911
3674	BA	1976-09-01	1.3333330154418945
3675	BA	1976-09-02	1.3456790447235107
3676	BA	1976-09-03	1.3333330154418945
3677	BA	1976-09-07	1.3415640592575073
3678	BA	1976-09-08	1.3539090156555176
3679	BA	1976-09-09	1.3497940301895142
3680	BA	1976-09-10	1.3497940301895142
3681	BA	1976-09-13	1.3539090156555176
3682	BA	1976-09-14	1.3703700304031372
3683	BA	1976-09-15	1.3868310451507568
3684	BA	1976-09-16	1.4609049558639526
3685	BA	1976-09-17	1.4732509851455688
3686	BA	1976-09-20	1.4814809560775757
3687	BA	1976-09-21	1.506173014640808
3688	BA	1976-09-22	1.4814809560775757
3689	BA	1976-09-23	1.4732509851455688
3690	BA	1976-09-24	1.4814809560775757
3691	BA	1976-09-27	1.4897119998931885
3692	BA	1976-09-28	1.4814809560775757
3693	BA	1976-09-29	1.5020580291748047
3694	BA	1976-09-30	1.5102880001068115
3695	BA	1976-10-01	1.5020580291748047
3696	BA	1976-10-04	1.5102880001068115
3697	BA	1976-10-05	1.506173014640808
3698	BA	1976-10-06	1.4362139701843262
3699	BA	1976-10-07	1.4403289556503296
3700	BA	1976-10-08	1.4156379699707031
3701	BA	1976-10-11	1.3827159404754639
3702	BA	1976-10-12	1.3539090156555176
3703	BA	1976-10-13	1.3909469842910767
3704	BA	1976-10-14	1.3580249547958374
3705	BA	1976-10-15	1.3621400594711304
3706	BA	1976-10-18	1.3909469842910767
3707	BA	1976-10-19	1.3703700304031372
3708	BA	1976-10-20	1.3786009550094604
3709	BA	1976-10-21	1.3415640592575073
3710	BA	1976-10-22	1.308642029762268
3711	BA	1976-10-25	1.308642029762268
3712	BA	1976-10-26	1.3292180299758911
3713	BA	1976-10-27	1.3497940301895142
3714	BA	1976-10-28	1.3497940301895142
3715	BA	1976-10-29	1.3497940301895142
3716	BA	1976-11-01	1.403291940689087
3717	BA	1976-11-03	1.4197529554367065
3718	BA	1976-11-04	1.4526749849319458
3719	BA	1976-11-05	1.4197529554367065
3720	BA	1976-11-08	1.3827159404754639
3721	BA	1976-11-09	1.3662550449371338
3722	BA	1976-11-10	1.3580249547958374
3723	BA	1976-11-11	1.3991769552230835
3724	BA	1976-11-12	1.3909469842910767
3725	BA	1976-11-15	1.374485969543457
3726	BA	1976-11-16	1.3251030445098877
3727	BA	1976-11-17	1.3539090156555176
3728	BA	1976-11-18	1.3909469842910767
3729	BA	1976-11-19	1.4197529554367065
3730	BA	1976-11-22	1.4320989847183228
3731	BA	1976-11-23	1.4320989847183228
3732	BA	1976-11-24	1.444443941116333
3733	BA	1976-11-26	1.4567899703979492
3734	BA	1976-11-29	1.4567899703979492
3735	BA	1976-11-30	1.4526749849319458
3736	BA	1976-12-01	1.4485599994659424
3737	BA	1976-12-02	1.4156379699707031
3738	BA	1976-12-03	1.3991769552230835
3739	BA	1976-12-06	1.4362139701843262
3740	BA	1976-12-07	1.4362139701843262
3741	BA	1976-12-08	1.444443941116333
3742	BA	1976-12-09	1.4732509851455688
3743	BA	1976-12-10	1.465021014213562
3744	BA	1976-12-13	1.465021014213562
3745	BA	1976-12-14	1.4732509851455688
3746	BA	1976-12-15	1.5102880001068115
3747	BA	1976-12-16	1.5020580291748047
3748	BA	1976-12-17	1.5020580291748047
3749	BA	1976-12-20	1.4814809560775757
3750	BA	1976-12-21	1.4897119998931885
3751	BA	1976-12-22	1.4979419708251953
3752	BA	1976-12-23	1.4485599994659424
3753	BA	1976-12-27	1.4526749849319458
3754	BA	1976-12-28	1.4567899703979492
3755	BA	1976-12-29	1.4567899703979492
3756	BA	1976-12-30	1.4732509851455688
3757	BA	1976-12-31	1.4732509851455688
3758	BA	1977-01-03	1.465021014213562
3759	BA	1977-01-04	1.4691359996795654
3760	BA	1977-01-05	1.4609049558639526
3761	BA	1977-01-06	1.4362139701843262
3762	BA	1977-01-07	1.3662550449371338
3763	BA	1977-01-10	1.3703700304031372
3764	BA	1977-01-11	1.3333330154418945
3765	BA	1977-01-12	1.3045270442962646
3766	BA	1977-01-13	1.3292180299758911
3767	BA	1977-01-14	1.374485969543457
3768	BA	1977-01-17	1.3580249547958374
3769	BA	1977-01-18	1.3539090156555176
3770	BA	1977-01-19	1.3580249547958374
3771	BA	1977-01-20	1.3333330154418945
3772	BA	1977-01-21	1.3580249547958374
3773	BA	1977-01-24	1.3621400594711304
3774	BA	1977-01-25	1.3497940301895142
3775	BA	1977-01-26	1.3127570152282715
3776	BA	1977-01-27	1.2551440000534058
3777	BA	1977-01-28	1.267490029335022
3778	BA	1977-01-31	1.2592589855194092
3779	BA	1977-02-01	1.2962960004806519
3780	BA	1977-02-02	1.288066029548645
3781	BA	1977-02-03	1.288066029548645
3782	BA	1977-02-04	1.3045270442962646
3783	BA	1977-02-07	1.316872000694275
3784	BA	1977-02-08	1.3209880590438843
3785	BA	1977-02-09	1.3251030445098877
3786	BA	1977-02-10	1.3374489545822144
3787	BA	1977-02-11	1.3209880590438843
3788	BA	1977-02-14	1.3333330154418945
3789	BA	1977-02-15	1.3456790447235107
3790	BA	1977-02-16	1.3909469842910767
3791	BA	1977-02-17	1.3786009550094604
3792	BA	1977-02-18	1.374485969543457
3793	BA	1977-02-22	1.3621400594711304
3794	BA	1977-02-23	1.3909469842910767
3795	BA	1977-02-24	1.3662550449371338
3796	BA	1977-02-25	1.374485969543457
3797	BA	1977-02-28	1.3827159404754639
3798	BA	1977-03-01	1.4362139701843262
3799	BA	1977-03-02	1.4197529554367065
3800	BA	1977-03-03	1.4197529554367065
3801	BA	1977-03-04	1.444443941116333
3802	BA	1977-03-07	1.4526749849319458
3803	BA	1977-03-08	1.4567899703979492
3804	BA	1977-03-09	1.4115229845046997
3805	BA	1977-03-10	1.4279839992523193
3806	BA	1977-03-11	1.444443941116333
3807	BA	1977-03-14	1.4609049558639526
3808	BA	1977-03-15	1.4609049558639526
3809	BA	1977-03-16	1.4526749849319458
3810	BA	1977-03-17	1.4567899703979492
3811	BA	1977-03-18	1.465021014213562
3812	BA	1977-03-21	1.4567899703979492
3813	BA	1977-03-22	1.4773659706115723
3814	BA	1977-03-23	1.444443941116333
3815	BA	1977-03-24	1.4320989847183228
3816	BA	1977-03-25	1.4320989847183228
3817	BA	1977-03-28	1.42386794090271
3818	BA	1977-03-29	1.42386794090271
3819	BA	1977-03-30	1.4320989847183228
3820	BA	1977-03-31	1.444443941116333
3821	BA	1977-04-01	1.4320989847183228
3822	BA	1977-04-04	1.4074070453643799
3823	BA	1977-04-05	1.3909469842910767
3824	BA	1977-04-06	1.3786009550094604
3825	BA	1977-04-07	1.3662550449371338
3826	BA	1977-04-11	1.3868310451507568
3827	BA	1977-04-12	1.4403289556503296
3828	BA	1977-04-13	1.444443941116333
3829	BA	1977-04-14	1.4814809560775757
3830	BA	1977-04-15	1.4814809560775757
3831	BA	1977-04-18	1.4814809560775757
3832	BA	1977-04-19	1.4773659706115723
3833	BA	1977-04-20	1.5226340293884277
3834	BA	1977-04-21	1.5473250150680542
3835	BA	1977-04-22	1.5102880001068115
3836	BA	1977-04-25	1.5102880001068115
3837	BA	1977-04-26	1.5308640003204346
3838	BA	1977-04-27	1.555556058883667
3839	BA	1977-04-28	1.5637860298156738
3840	BA	1977-04-29	1.5884770154953003
3841	BA	1977-05-02	1.6460909843444824
3842	BA	1977-05-03	1.6584359407424927
3843	BA	1977-05-04	1.7160489559173584
3844	BA	1977-05-05	1.7242799997329712
3845	BA	1977-05-06	1.7283949851989746
3846	BA	1977-05-09	1.7160489559173584
3847	BA	1977-05-10	1.7283949851989746
3848	BA	1977-05-11	1.7283949851989746
3849	BA	1977-05-12	1.7201650142669678
3850	BA	1977-05-13	1.7366260290145874
3851	BA	1977-05-16	1.7407410144805908
3852	BA	1977-05-17	1.7448559999465942
3853	BA	1977-05-18	1.753085970878601
3854	BA	1977-05-19	1.7448559999465942
3855	BA	1977-05-20	1.7242799997329712
3856	BA	1977-05-23	1.7037039995193481
3857	BA	1977-05-24	1.691357970237732
3858	BA	1977-05-25	1.6748969554901123
3859	BA	1977-05-26	1.683127999305725
3860	BA	1977-05-27	1.6625510454177856
3861	BA	1977-05-31	1.6666669845581055
3862	BA	1977-06-01	1.6995879411697388
3863	BA	1977-06-02	1.7160489559173584
3864	BA	1977-06-03	1.753085970878601
3865	BA	1977-06-06	1.77366304397583
3866	BA	1977-06-07	1.8600820302963257
3867	BA	1977-06-08	1.8518520593643188
3868	BA	1977-06-09	1.8312760591506958
3869	BA	1977-06-10	1.868312954902649
3870	BA	1977-06-13	1.8765430450439453
3871	BA	1977-06-14	1.8930039405822754
3872	BA	1977-06-15	1.8971190452575684
3873	BA	1977-06-16	1.888888955116272
3874	BA	1977-06-17	1.9135799407958984
3875	BA	1977-06-20	1.9176950454711914
3876	BA	1977-06-21	1.9053499698638916
3877	BA	1977-06-22	1.872428059577942
3878	BA	1977-06-23	1.872428059577942
3879	BA	1977-06-24	1.9012349843978882
3880	BA	1977-06-27	1.8765430450439453
3881	BA	1977-06-28	1.8641979694366455
3882	BA	1977-06-29	1.888888955116272
3883	BA	1977-06-30	1.9053499698638916
3884	BA	1977-07-01	1.9053499698638916
3885	BA	1977-07-05	1.9135799407958984
3886	BA	1977-07-06	1.9053499698638916
3887	BA	1977-07-07	1.9135799407958984
3888	BA	1977-07-08	1.9053499698638916
3889	BA	1977-07-11	1.8765430450439453
3890	BA	1977-07-12	1.868312954902649
3891	BA	1977-07-13	1.843621015548706
3892	BA	1977-07-15	1.868312954902649
3893	BA	1977-07-18	1.8765430450439453
3894	BA	1977-07-19	1.8765430450439453
3895	BA	1977-07-20	1.888888955116272
3896	BA	1977-07-21	1.8765430450439453
3897	BA	1977-07-22	1.8930039405822754
3898	BA	1977-07-25	1.8930039405822754
3899	BA	1977-07-26	1.9176950454711914
3900	BA	1977-07-27	1.8765430450439453
3901	BA	1977-07-28	1.868312954902649
3902	BA	1977-07-29	1.8600820302963257
3903	BA	1977-08-01	1.9465019702911377
3904	BA	1977-08-02	1.9259259700775146
3905	BA	1977-08-03	1.909464955329895
3906	BA	1977-08-04	1.9711929559707642
3907	BA	1977-08-05	1.9506169557571411
3908	BA	1977-08-08	1.930040955543518
3909	BA	1977-08-09	1.9259259700775146
3910	BA	1977-08-10	1.9547330141067505
3911	BA	1977-08-11	1.930040955543518
3912	BA	1977-08-12	1.909464955329895
3913	BA	1977-08-15	1.9259259700775146
3914	BA	1977-08-16	1.9012349843978882
3915	BA	1977-08-17	1.8518520593643188
3916	BA	1977-08-18	1.8765430450439453
3917	BA	1977-08-19	1.8641979694366455
3918	BA	1977-08-22	1.8971190452575684
3919	BA	1977-08-23	1.8847739696502686
3920	BA	1977-08-24	1.8806580305099487
3921	BA	1977-08-25	1.8148150444030762
3922	BA	1977-08-26	1.8189300298690796
3923	BA	1977-08-29	1.8518520593643188
3924	BA	1977-08-30	1.8148150444030762
3925	BA	1977-08-31	1.7983540296554565
3926	BA	1977-09-01	1.80246901512146
3927	BA	1977-09-02	1.8148150444030762
3928	BA	1977-09-06	1.8148150444030762
3929	BA	1977-09-07	1.8189300298690796
3930	BA	1977-09-08	1.80246901512146
3931	BA	1977-09-09	1.7860080003738403
3932	BA	1977-09-12	1.7860080003738403
3933	BA	1977-09-13	1.7613170146942139
3934	BA	1977-09-14	1.7942390441894531
3935	BA	1977-09-15	1.843621015548706
3936	BA	1977-09-16	1.8765430450439453
3937	BA	1977-09-19	1.8189300298690796
3938	BA	1977-09-20	1.80246901512146
3939	BA	1977-09-21	1.7613170146942139
3940	BA	1977-09-22	1.7695469856262207
3941	BA	1977-09-23	1.7777780294418335
3942	BA	1977-09-26	1.7695469856262207
3943	BA	1977-09-27	1.7201650142669678
3944	BA	1977-09-28	1.7037039995193481
3945	BA	1977-09-29	1.6625510454177856
3946	BA	1977-09-30	1.6296299695968628
3947	BA	1977-10-03	1.5802470445632935
3948	BA	1977-10-04	1.555556058883667
3949	BA	1977-10-05	1.5720160007476807
3950	BA	1977-10-06	1.6625510454177856
3951	BA	1977-10-07	1.6954729557037354
3952	BA	1977-10-10	1.711933970451355
3953	BA	1977-10-11	1.7037039995193481
3954	BA	1977-10-12	1.6872429847717285
3955	BA	1977-10-13	1.6790119409561157
3956	BA	1977-10-14	1.6954729557037354
3957	BA	1977-10-17	1.6790119409561157
3958	BA	1977-10-18	1.6707819700241089
3959	BA	1977-10-19	1.6707819700241089
3960	BA	1977-10-20	1.711933970451355
3961	BA	1977-10-21	1.7201650142669678
3962	BA	1977-10-24	1.6954729557037354
3963	BA	1977-10-25	1.6625510454177856
3964	BA	1977-10-26	1.6707819700241089
3965	BA	1977-10-27	1.6954729557037354
3966	BA	1977-10-28	1.711933970451355
3967	BA	1977-10-31	1.7283949851989746
3968	BA	1977-11-01	1.6790119409561157
3969	BA	1977-11-02	1.6625510454177856
3970	BA	1977-11-03	1.6707819700241089
3971	BA	1977-11-04	1.7283949851989746
3972	BA	1977-11-07	1.7283949851989746
3973	BA	1977-11-08	1.7201650142669678
3974	BA	1977-11-09	1.6954729557037354
3975	BA	1977-11-10	1.7777780294418335
3976	BA	1977-11-11	1.868312954902649
3977	BA	1977-11-14	1.8271600008010864
3978	BA	1977-11-15	1.8847739696502686
3979	BA	1977-11-16	1.8600820302963257
3980	BA	1977-11-17	1.8518520593643188
3981	BA	1977-11-18	1.8353910446166992
3982	BA	1977-11-21	1.843621015548706
3983	BA	1977-11-22	1.8765430450439453
3984	BA	1977-11-23	1.868312954902649
3985	BA	1977-11-25	1.9259259700775146
3986	BA	1977-11-28	1.9259259700775146
3987	BA	1977-11-29	1.8353910446166992
3988	BA	1977-11-30	1.8600820302963257
3989	BA	1977-12-01	1.8600820302963257
3990	BA	1977-12-02	1.8518520593643188
3991	BA	1977-12-05	1.843621015548706
3992	BA	1977-12-06	1.8271600008010864
3993	BA	1977-12-07	1.7942390441894531
3994	BA	1977-12-08	1.8189300298690796
3995	BA	1977-12-09	1.8518520593643188
3996	BA	1977-12-12	1.8600820302963257
3997	BA	1977-12-13	1.868312954902649
3998	BA	1977-12-14	1.909464955329895
3999	BA	1977-12-15	1.9012349843978882
4000	BA	1977-12-16	1.9012349843978882
4001	BA	1977-12-19	1.8518520593643188
4002	BA	1977-12-20	1.7860080003738403
4003	BA	1977-12-21	1.7942390441894531
4004	BA	1977-12-22	1.80246901512146
4005	BA	1977-12-23	1.8353910446166992
4006	BA	1977-12-27	1.8353910446166992
4007	BA	1977-12-28	1.8271600008010864
4008	BA	1977-12-29	1.8600820302963257
4009	BA	1977-12-30	1.8518520593643188
4010	BA	1978-01-03	1.80246901512146
4011	BA	1978-01-04	1.7942390441894531
4012	BA	1978-01-05	1.80246901512146
4013	BA	1978-01-06	1.7366260290145874
4014	BA	1978-01-09	1.6954729557037354
4015	BA	1978-01-10	1.6625510454177856
4016	BA	1978-01-11	1.6543209552764893
4017	BA	1978-01-12	1.6707819700241089
4018	BA	1978-01-13	1.6872429847717285
4019	BA	1978-01-16	1.6790119409561157
4020	BA	1978-01-17	1.7283949851989746
4021	BA	1978-01-18	1.7613170146942139
4022	BA	1978-01-19	1.7613170146942139
4023	BA	1978-01-20	1.7366260290145874
4024	BA	1978-01-23	1.6872429847717285
4025	BA	1978-01-24	1.6872429847717285
4026	BA	1978-01-25	1.6954729557037354
4027	BA	1978-01-26	1.6872429847717285
4028	BA	1978-01-27	1.6954729557037354
4029	BA	1978-01-30	1.7448559999465942
4030	BA	1978-01-31	1.7366260290145874
4031	BA	1978-02-01	1.7448559999465942
4032	BA	1978-02-02	1.7942390441894531
4033	BA	1978-02-03	1.7860080003738403
4034	BA	1978-02-06	1.80246901512146
4035	BA	1978-02-07	1.9341559410095215
4036	BA	1978-02-08	1.9423869848251343
4037	BA	1978-02-09	2.0329220294952393
4038	BA	1978-02-10	1.9835389852523804
4039	BA	1978-02-13	1.958847999572754
4040	BA	1978-02-14	1.9670779705047607
4041	BA	1978-02-15	1.9506169557571411
4042	BA	1978-02-16	1.9176950454711914
4043	BA	1978-02-17	1.9176950454711914
4044	BA	1978-02-21	1.9670779705047607
4045	BA	1978-02-22	1.9753090143203735
4046	BA	1978-02-23	1.9917700290679932
4047	BA	1978-02-24	2.1234569549560547
4048	BA	1978-02-27	2.0905349254608154
4049	BA	1978-02-28	2.0740740299224854
4050	BA	1978-03-01	2.1316869258880615
4051	BA	1978-03-02	2.1481480598449707
4052	BA	1978-03-03	2.205760955810547
4053	BA	1978-03-06	2.205760955810547
4054	BA	1978-03-07	2.19753098487854
4055	BA	1978-03-08	2.222222089767456
4056	BA	1978-03-09	2.205760955810547
4057	BA	1978-03-10	2.205760955810547
4058	BA	1978-03-13	2.189300060272217
4059	BA	1978-03-14	2.189300060272217
4060	BA	1978-03-15	2.156378984451294
4061	BA	1978-03-16	2.213992118835449
4062	BA	1978-03-17	2.2962958812713623
4063	BA	1978-03-20	2.3127570152282715
4064	BA	1978-03-21	2.255143880844116
4065	BA	1978-03-22	2.2716050148010254
4066	BA	1978-03-23	2.2798349857330322
4067	BA	1978-03-27	2.205760955810547
4068	BA	1978-03-28	2.263374090194702
4069	BA	1978-03-29	2.2798349857330322
4070	BA	1978-03-30	2.238682985305786
4071	BA	1978-03-31	2.238682985305786
4072	BA	1978-04-03	2.205760955810547
4073	BA	1978-04-04	2.222222089767456
4074	BA	1978-04-05	2.263374090194702
4075	BA	1978-04-06	2.2880659103393555
4076	BA	1978-04-07	2.2962958812713623
4077	BA	1978-04-10	2.2962958812713623
4078	BA	1978-04-11	2.3703699111938477
4079	BA	1978-04-12	2.419753074645996
4080	BA	1978-04-13	2.4115231037139893
4081	BA	1978-04-14	2.4691359996795654
4082	BA	1978-04-17	2.4855968952178955
4083	BA	1978-04-18	2.4691359996795654
4084	BA	1978-04-19	2.5267488956451416
4085	BA	1978-04-20	2.5349791049957275
4086	BA	1978-04-21	2.5185189247131348
4087	BA	1978-04-24	2.641974925994873
4088	BA	1978-04-25	2.617284059524536
4089	BA	1978-04-26	2.625514030456543
4090	BA	1978-04-27	2.633744955062866
4091	BA	1978-04-28	2.641974925994873
4092	BA	1978-05-01	2.814815044403076
4093	BA	1978-05-02	2.8888890743255615
4094	BA	1978-05-03	3.012346029281616
4095	BA	1978-05-04	3.1111109256744385
4096	BA	1978-05-05	3.1111109256744385
4097	BA	1978-05-08	3.061728000640869
4098	BA	1978-05-09	3.22633695602417
4099	BA	1978-05-10	3.259258985519409
4100	BA	1978-05-11	3.3004119396209717
4101	BA	1978-05-12	3.2510290145874023
4102	BA	1978-05-15	3.22633695602417
4103	BA	1978-05-16	3.218106985092163
4104	BA	1978-05-17	3.160494089126587
4105	BA	1978-05-18	3.1275720596313477
4106	BA	1978-05-19	3.1440329551696777
4107	BA	1978-05-22	3.185184955596924
4108	BA	1978-05-23	3.119342088699341
4109	BA	1978-05-24	3.1111109256744385
4110	BA	1978-05-25	3.1440329551696777
4111	BA	1978-05-26	3.1522629261016846
4112	BA	1978-05-30	3.193416118621826
4113	BA	1978-05-31	3.22633695602417
4114	BA	1978-06-01	3.2921810150146484
4115	BA	1978-06-02	3.3004119396209717
4116	BA	1978-06-05	3.456789970397949
4117	BA	1978-06-06	3.4732511043548584
4118	BA	1978-06-07	3.4897119998931885
4119	BA	1978-06-08	3.4814810752868652
4120	BA	1978-06-09	3.4814810752868652
4121	BA	1978-06-12	3.456789970397949
4122	BA	1978-06-13	3.4650208950042725
4123	BA	1978-06-14	3.4485599994659424
4124	BA	1978-06-15	3.390947103500366
4125	BA	1978-06-16	3.358025074005127
4126	BA	1978-06-19	3.3415639400482178
4127	BA	1978-06-20	3.2839510440826416
4128	BA	1978-06-21	3.218106985092163
4129	BA	1978-06-22	3.3251030445098877
4130	BA	1978-06-23	3.3168718814849854
4131	BA	1978-06-26	3.3168718814849854
4132	BA	1978-06-27	3.3415639400482178
4133	BA	1978-06-28	3.4320991039276123
4134	BA	1978-06-29	3.5226340293884277
4135	BA	1978-06-30	3.4814810752868652
4136	BA	1978-07-03	3.4485599994659424
4137	BA	1978-07-05	3.415637969970703
4138	BA	1978-07-06	3.42386794090271
4139	BA	1978-07-07	3.4650208950042725
4140	BA	1978-07-10	3.563786029815674
4141	BA	1978-07-11	3.62139892578125
4142	BA	1978-07-12	3.613168954849243
4143	BA	1978-07-13	3.7201650142669678
4144	BA	1978-07-14	3.9341559410095215
4145	BA	1978-07-17	3.8683130741119385
4146	BA	1978-07-18	3.8765430450439453
4147	BA	1978-07-19	4.024691104888916
4148	BA	1978-07-20	3.975308895111084
4149	BA	1978-07-21	3.9341559410095215
4150	BA	1978-07-24	3.9176950454711914
4151	BA	1978-07-25	4.082304954528809
4152	BA	1978-07-26	4.074073791503906
4153	BA	1978-07-27	4.115225791931152
4154	BA	1978-07-28	4.074073791503906
4155	BA	1978-07-31	4.246913909912109
4156	BA	1978-08-01	4.279835224151611
4157	BA	1978-08-02	4.650206089019775
4158	BA	1978-08-03	4.641974925994873
4159	BA	1978-08-04	4.831275939941406
4160	BA	1978-08-07	4.576131820678711
4161	BA	1978-08-08	4.823044776916504
4162	BA	1978-08-09	4.864198207855225
4163	BA	1978-08-10	4.6831278800964355
4164	BA	1978-08-11	4.740740776062012
4165	BA	1978-08-14	4.765431880950928
4166	BA	1978-08-15	4.740740776062012
4167	BA	1978-08-16	4.748970985412598
4168	BA	1978-08-17	4.674897193908691
4169	BA	1978-08-18	4.584362030029297
4170	BA	1978-08-21	4.4691362380981445
4171	BA	1978-08-22	4.534978866577148
4172	BA	1978-08-23	4.609053134918213
4173	BA	1978-08-24	4.617283821105957
4174	BA	1978-08-25	4.592593193054199
4175	BA	1978-08-28	4.502058029174805
4176	BA	1978-08-29	4.485597133636475
4177	BA	1978-08-30	4.460905075073242
4178	BA	1978-08-31	4.650206089019775
4179	BA	1978-09-01	4.823044776916504
4180	BA	1978-09-05	4.888888835906982
4181	BA	1978-09-06	4.864198207855225
4182	BA	1978-09-07	4.781892776489258
4183	BA	1978-09-08	4.855967044830322
4184	BA	1978-09-11	4.6913580894470215
4185	BA	1978-09-12	4.6666669845581055
4186	BA	1978-09-13	4.600822925567627
4187	BA	1978-09-14	4.485597133636475
4188	BA	1978-09-15	4.510287761688232
4189	BA	1978-09-18	4.436213970184326
4190	BA	1978-09-19	4.238683223724365
4191	BA	1978-09-20	4.098764896392822
4192	BA	1978-09-21	4.320988178253174
4193	BA	1978-09-22	4.230453014373779
4194	BA	1978-09-25	4.246913909912109
4195	BA	1978-09-26	4.230453014373779
4196	BA	1978-09-27	4.148148059844971
4197	BA	1978-09-28	4.164608955383301
4198	BA	1978-09-29	4.205760955810547
4199	BA	1978-10-02	4.205760955810547
4200	BA	1978-10-03	4.189300060272217
4201	BA	1978-10-04	4.213992118835449
4202	BA	1978-10-05	4.205760955810547
4203	BA	1978-10-06	4.156379222869873
4204	BA	1978-10-09	4.255144119262695
4205	BA	1978-10-10	4.279835224151611
4206	BA	1978-10-11	4.419753074645996
4207	BA	1978-10-12	4.485597133636475
4208	BA	1978-10-13	4.518518924713135
4209	BA	1978-10-16	4.3127570152282715
4210	BA	1978-10-17	4.3045268058776855
4211	BA	1978-10-18	4.271605014801025
4212	BA	1978-10-19	4.123456954956055
4213	BA	1978-10-20	4.024691104888916
4214	BA	1978-10-23	3.98353910446167
4215	BA	1978-10-24	3.8765430450439453
4216	BA	1978-10-25	3.9176950454711914
4217	BA	1978-10-26	3.7695469856262207
4218	BA	1978-10-27	3.7283949851989746
4219	BA	1978-10-30	4.0
4220	BA	1978-10-31	3.8518519401550293
4221	BA	1978-11-01	4.222221851348877
4222	BA	1978-11-02	4.0905351638793945
4223	BA	1978-11-03	4.123456954956055
4224	BA	1978-11-06	4.082304954528809
4225	BA	1978-11-07	4.01646089553833
4226	BA	1978-11-08	4.189300060272217
4227	BA	1978-11-09	4.131687164306641
4228	BA	1978-11-10	4.106996059417725
4229	BA	1978-11-13	3.9012351036071777
4230	BA	1978-11-14	3.9670779705047607
4231	BA	1978-11-15	3.958847999572754
4232	BA	1978-11-16	4.139917850494385
4233	BA	1978-11-17	4.164608955383301
4234	BA	1978-11-20	4.0905351638793945
4235	BA	1978-11-21	4.0658440589904785
4236	BA	1978-11-22	4.164608955383301
4237	BA	1978-11-24	4.238683223724365
4238	BA	1978-11-27	4.419753074645996
4239	BA	1978-11-28	4.246913909912109
4240	BA	1978-11-29	4.2880659103393555
4241	BA	1978-11-30	4.510287761688232
4242	BA	1978-12-01	4.707818984985352
4243	BA	1978-12-04	4.724279880523682
4244	BA	1978-12-05	4.897119045257568
4245	BA	1978-12-06	4.831275939941406
4246	BA	1978-12-07	4.740740776062012
4247	BA	1978-12-08	4.6666669845581055
4248	BA	1978-12-11	4.765431880950928
4249	BA	1978-12-12	4.6831278800964355
4250	BA	1978-12-13	4.526749134063721
4251	BA	1978-12-14	4.625514030456543
4252	BA	1978-12-15	4.609053134918213
4253	BA	1978-12-18	4.436213970184326
4254	BA	1978-12-19	4.543210029602051
4255	BA	1978-12-20	4.707818984985352
4256	BA	1978-12-21	4.748970985412598
4257	BA	1978-12-22	4.913579940795898
4258	BA	1978-12-26	4.913579940795898
4259	BA	1978-12-27	4.847736835479736
4260	BA	1978-12-28	4.823044776916504
4261	BA	1978-12-29	4.699587821960449
4262	BA	1979-01-02	4.748970985412598
4263	BA	1979-01-03	4.814815044403076
4264	BA	1979-01-04	4.823044776916504
4265	BA	1979-01-05	4.913579940795898
4266	BA	1979-01-08	4.913579940795898
4267	BA	1979-01-09	4.987654209136963
4268	BA	1979-01-10	4.921811103820801
4269	BA	1979-01-11	5.094649791717529
4270	BA	1979-01-12	5.135801792144775
4271	BA	1979-01-15	5.135801792144775
4272	BA	1979-01-16	4.962963104248047
4273	BA	1979-01-17	5.094649791717529
4274	BA	1979-01-18	5.135801792144775
4275	BA	1979-01-19	5.061728000640869
4276	BA	1979-01-22	5.094649791717529
4277	BA	1979-01-23	5.119341850280762
4278	BA	1979-01-24	5.004115104675293
4279	BA	1979-01-25	5.135801792144775
4280	BA	1979-01-26	5.193416118621826
4281	BA	1979-01-29	5.168724060058594
4282	BA	1979-01-30	5.086420059204102
4283	BA	1979-01-31	4.962963104248047
4284	BA	1979-02-01	5.028807163238525
4285	BA	1979-02-02	5.045267105102539
4286	BA	1979-02-05	4.9300408363342285
4287	BA	1979-02-06	4.847736835479736
4288	BA	1979-02-07	4.6831278800964355
4289	BA	1979-02-08	4.7160491943359375
4290	BA	1979-02-09	4.576131820678711
4291	BA	1979-02-12	4.625514030456543
4292	BA	1979-02-13	4.6831278800964355
4293	BA	1979-02-14	4.518518924713135
4294	BA	1979-02-15	4.526749134063721
4295	BA	1979-02-16	4.534978866577148
4296	BA	1979-02-20	4.485597133636475
4297	BA	1979-02-21	4.37860107421875
4298	BA	1979-02-22	4.37860107421875
4299	BA	1979-02-23	4.296296119689941
4300	BA	1979-02-26	4.296296119689941
4301	BA	1979-02-27	4.0905351638793945
4302	BA	1979-02-28	4.123456954956055
4303	BA	1979-03-01	4.230453014373779
4304	BA	1979-03-02	4.263373851776123
4305	BA	1979-03-05	4.419753074645996
4306	BA	1979-03-06	4.3045268058776855
4307	BA	1979-03-07	4.353909015655518
4308	BA	1979-03-08	4.526749134063721
4309	BA	1979-03-09	4.41152286529541
4310	BA	1979-03-12	4.477365970611572
4311	BA	1979-03-13	4.403292179107666
4312	BA	1979-03-14	4.246913909912109
4313	BA	1979-03-15	4.279835224151611
4314	BA	1979-03-16	4.2880659103393555
4315	BA	1979-03-19	4.255144119262695
4316	BA	1979-03-20	4.156379222869873
4317	BA	1979-03-21	4.296296119689941
4318	BA	1979-03-22	4.3127570152282715
4319	BA	1979-03-23	4.345678806304932
4320	BA	1979-03-26	4.2880659103393555
4321	BA	1979-03-27	4.4691362380981445
4322	BA	1979-03-28	4.39506196975708
4323	BA	1979-03-29	4.403292179107666
4324	BA	1979-03-30	4.213992118835449
4325	BA	1979-04-02	4.263373851776123
4326	BA	1979-04-03	4.444444179534912
4327	BA	1979-04-04	4.41152286529541
4328	BA	1979-04-05	4.436213970184326
4329	BA	1979-04-06	4.3127570152282715
4330	BA	1979-04-09	4.279835224151611
4331	BA	1979-04-10	4.36214017868042
4332	BA	1979-04-11	4.296296119689941
4333	BA	1979-04-12	4.279835224151611
4334	BA	1979-04-16	4.246913909912109
4335	BA	1979-04-17	4.197531223297119
4336	BA	1979-04-18	4.222221851348877
4337	BA	1979-04-19	4.037036895751953
4338	BA	1979-04-20	4.111111164093018
4339	BA	1979-04-23	4.197531223297119
4340	BA	1979-04-24	4.271605014801025
4341	BA	1979-04-25	4.271605014801025
4342	BA	1979-04-26	4.185184955596924
4343	BA	1979-04-27	4.160493850708008
4344	BA	1979-04-30	4.148148059844971
4345	BA	1979-05-01	4.172840118408203
4346	BA	1979-05-02	4.172840118408203
4347	BA	1979-05-03	4.209877014160156
4348	BA	1979-05-04	4.148148059844971
4349	BA	1979-05-07	3.962963104248047
4350	BA	1979-05-08	4.049383163452148
4351	BA	1979-05-09	3.9506170749664307
4352	BA	1979-05-10	3.8641979694366455
4353	BA	1979-05-11	3.8765430450439453
4354	BA	1979-05-14	3.7901229858398438
4355	BA	1979-05-15	3.777777910232544
4356	BA	1979-05-16	3.777777910232544
4357	BA	1979-05-17	3.8765430450439453
4358	BA	1979-05-18	3.9135799407958984
4359	BA	1979-05-21	3.962963104248047
4360	BA	1979-05-22	3.9259259700775146
4361	BA	1979-05-23	3.7530860900878906
4362	BA	1979-05-24	3.7901229858398438
4363	BA	1979-05-25	3.80246901512146
4364	BA	1979-05-29	3.8518519401550293
4365	BA	1979-05-30	3.777777910232544
4366	BA	1979-05-31	3.80246901512146
4367	BA	1979-06-01	3.814815044403076
4368	BA	1979-06-04	3.839505910873413
4369	BA	1979-06-05	3.9259259700775146
4370	BA	1979-06-06	4.098764896392822
4371	BA	1979-06-07	4.148148059844971
4372	BA	1979-06-08	4.148148059844971
4373	BA	1979-06-11	4.148148059844971
4374	BA	1979-06-12	4.2839508056640625
4375	BA	1979-06-13	4.246913909912109
4376	BA	1979-06-14	4.259259223937988
4377	BA	1979-06-15	4.259259223937988
4378	BA	1979-06-18	4.259259223937988
4379	BA	1979-06-19	4.222221851348877
4380	BA	1979-06-20	4.209877014160156
4381	BA	1979-06-21	4.222221851348877
4382	BA	1979-06-22	4.185184955596924
4383	BA	1979-06-25	4.123456954956055
4384	BA	1979-06-26	4.074073791503906
4385	BA	1979-06-27	4.086420059204102
4386	BA	1979-06-28	4.061728000640869
4387	BA	1979-06-29	4.0
4388	BA	1979-07-02	3.975308895111084
4389	BA	1979-07-03	4.012345790863037
4390	BA	1979-07-05	4.049383163452148
4391	BA	1979-07-06	4.172840118408203
4392	BA	1979-07-09	4.234568119049072
4393	BA	1979-07-10	4.135801792144775
4394	BA	1979-07-11	4.172840118408203
4395	BA	1979-07-12	4.049383163452148
4396	BA	1979-07-13	3.987653970718384
4397	BA	1979-07-16	4.012345790863037
4398	BA	1979-07-17	3.8641979694366455
4399	BA	1979-07-18	3.975308895111084
4400	BA	1979-07-19	3.9506170749664307
4401	BA	1979-07-20	3.9259259700775146
4402	BA	1979-07-23	3.9259259700775146
4403	BA	1979-07-24	4.0
4404	BA	1979-07-25	4.123456954956055
4405	BA	1979-07-26	4.160493850708008
4406	BA	1979-07-27	4.148148059844971
4407	BA	1979-07-30	4.222221851348877
4408	BA	1979-07-31	4.259259223937988
4409	BA	1979-08-01	4.345678806304932
4410	BA	1979-08-02	4.2839508056640625
4411	BA	1979-08-03	4.2839508056640625
4412	BA	1979-08-06	4.4691362380981445
4413	BA	1979-08-07	4.580246925354004
4414	BA	1979-08-08	4.543210029602051
4415	BA	1979-08-09	4.592593193054199
4416	BA	1979-08-10	4.7160491943359375
4417	BA	1979-08-13	4.728394985198975
4418	BA	1979-08-14	4.6913580894470215
4419	BA	1979-08-15	4.765431880950928
4420	BA	1979-08-16	4.6666669845581055
4421	BA	1979-08-17	4.641974925994873
4422	BA	1979-08-20	4.703703880310059
4423	BA	1979-08-21	4.679011821746826
4424	BA	1979-08-22	4.60493803024292
4425	BA	1979-08-23	4.567901134490967
4426	BA	1979-08-24	4.543210029602051
4427	BA	1979-08-27	4.555555820465088
4428	BA	1979-08-28	4.555555820465088
4429	BA	1979-08-29	4.592593193054199
4430	BA	1979-08-30	4.654321193695068
4431	BA	1979-08-31	4.740740776062012
4432	BA	1979-09-04	4.60493803024292
4433	BA	1979-09-05	4.60493803024292
4434	BA	1979-09-06	4.567901134490967
4435	BA	1979-09-07	4.543210029602051
4436	BA	1979-09-10	4.629630088806152
4437	BA	1979-09-11	4.617283821105957
4438	BA	1979-09-12	4.740740776062012
4439	BA	1979-09-13	4.740740776062012
4440	BA	1979-09-14	4.839506149291992
4441	BA	1979-09-17	4.802468776702881
4442	BA	1979-09-18	4.679011821746826
4443	BA	1979-09-19	4.7160491943359375
4444	BA	1979-09-20	4.975308895111084
4445	BA	1979-09-21	5.012345790863037
4446	BA	1979-09-24	4.901235103607178
4447	BA	1979-09-25	4.938271999359131
4448	BA	1979-09-26	4.913579940795898
4449	BA	1979-09-27	4.901235103607178
4450	BA	1979-09-28	4.839506149291992
4451	BA	1979-10-01	4.864198207855225
4452	BA	1979-10-02	4.888888835906982
4453	BA	1979-10-03	4.950616836547852
4454	BA	1979-10-04	4.913579940795898
4455	BA	1979-10-05	4.901235103607178
4456	BA	1979-10-08	4.802468776702881
4457	BA	1979-10-09	4.543210029602051
4458	BA	1979-10-10	4.555555820465088
4459	BA	1979-10-11	4.493826866149902
4460	BA	1979-10-12	4.444444179534912
4461	BA	1979-10-15	4.444444179534912
4462	BA	1979-10-16	4.407406806945801
4463	BA	1979-10-17	4.432098865509033
4464	BA	1979-10-18	4.320988178253174
4465	BA	1979-10-19	4.098764896392822
4466	BA	1979-10-22	4.0
4467	BA	1979-10-23	3.962963104248047
4468	BA	1979-10-24	4.037036895751953
4469	BA	1979-10-25	4.074073791503906
4470	BA	1979-10-26	4.061728000640869
4471	BA	1979-10-29	4.098764896392822
4472	BA	1979-10-30	4.246913909912109
4473	BA	1979-10-31	4.222221851348877
4474	BA	1979-11-01	4.271605014801025
4475	BA	1979-11-02	4.259259223937988
4476	BA	1979-11-05	4.419753074645996
4477	BA	1979-11-06	4.432098865509033
4478	BA	1979-11-07	4.3086419105529785
4479	BA	1979-11-08	4.320988178253174
4480	BA	1979-11-09	4.39506196975708
4481	BA	1979-11-12	4.456789970397949
4482	BA	1979-11-13	4.345678806304932
4483	BA	1979-11-14	4.407406806945801
4484	BA	1979-11-15	4.370369911193848
4485	BA	1979-11-16	4.135801792144775
4486	BA	1979-11-19	4.086420059204102
4487	BA	1979-11-20	4.296296119689941
4488	BA	1979-11-21	4.39506196975708
4489	BA	1979-11-23	4.419753074645996
4490	BA	1979-11-26	4.60493803024292
4491	BA	1979-11-27	4.419753074645996
4492	BA	1979-11-28	4.493826866149902
4493	BA	1979-11-29	4.407406806945801
4494	BA	1979-11-30	4.4691362380981445
4495	BA	1979-12-03	4.518518924713135
4496	BA	1979-12-04	4.654321193695068
4497	BA	1979-12-05	4.765431880950928
4498	BA	1979-12-06	4.765431880950928
4499	BA	1979-12-07	4.839506149291992
4500	BA	1979-12-10	4.802468776702881
4501	BA	1979-12-11	4.765431880950928
4502	BA	1979-12-12	4.728394985198975
4503	BA	1979-12-13	4.802468776702881
4504	BA	1979-12-14	4.827159881591797
4505	BA	1979-12-17	4.827159881591797
4506	BA	1979-12-18	4.864198207855225
4507	BA	1979-12-19	4.888888835906982
4508	BA	1979-12-20	4.925926208496094
4509	BA	1979-12-21	4.901235103607178
4510	BA	1979-12-24	4.938271999359131
4511	BA	1979-12-26	5.024691104888916
4512	BA	1979-12-27	5.012345790863037
4513	BA	1979-12-28	4.975308895111084
4514	BA	1979-12-31	5.0
4515	BA	1980-01-02	4.901235103607178
4516	BA	1980-01-03	4.962963104248047
4517	BA	1980-01-04	5.444444179534912
4518	BA	1980-01-07	5.641974925994873
4519	BA	1980-01-08	5.728394985198975
4520	BA	1980-01-09	5.580246925354004
4521	BA	1980-01-10	5.679011821746826
4522	BA	1980-01-11	5.679011821746826
4523	BA	1980-01-14	5.728394985198975
4524	BA	1980-01-15	5.987654209136963
4525	BA	1980-01-16	5.975308895111084
4526	BA	1980-01-17	6.098764896392822
4527	BA	1980-01-18	6.160493850708008
4528	BA	1980-01-21	6.370369911193848
4529	BA	1980-01-22	6.197531223297119
4530	BA	1980-01-23	6.518518924713135
4531	BA	1980-01-24	6.419753074645996
4532	BA	1980-01-25	6.5308637619018555
4533	BA	1980-01-28	6.703703880310059
4534	BA	1980-01-29	6.592593193054199
4535	BA	1980-01-30	6.765431880950928
4536	BA	1980-01-31	6.4691362380981445
4537	BA	1980-02-01	6.654321193695068
4538	BA	1980-02-04	6.4691362380981445
4539	BA	1980-02-05	6.654321193695068
4540	BA	1980-02-06	6.703703880310059
4541	BA	1980-02-07	6.6666669845581055
4542	BA	1980-02-08	6.592593193054199
4543	BA	1980-02-11	6.320988178253174
4544	BA	1980-02-12	6.345678806304932
4545	BA	1980-02-13	6.246913909912109
4546	BA	1980-02-14	5.950616836547852
4547	BA	1980-02-15	6.098764896392822
4548	BA	1980-02-19	6.148148059844971
4549	BA	1980-02-20	6.3086419105529785
4550	BA	1980-02-21	6.098764896392822
4551	BA	1980-02-22	6.148148059844971
4552	BA	1980-02-25	6.160493850708008
4553	BA	1980-02-26	6.148148059844971
4554	BA	1980-02-27	5.888888835906982
4555	BA	1980-02-28	5.802468776702881
4556	BA	1980-02-29	5.950616836547852
4557	BA	1980-03-03	6.037036895751953
4558	BA	1980-03-04	6.098764896392822
4559	BA	1980-03-05	5.913579940795898
4560	BA	1980-03-06	5.851851940155029
4561	BA	1980-03-07	5.703703880310059
4562	BA	1980-03-10	5.617283821105957
4563	BA	1980-03-11	5.765431880950928
4564	BA	1980-03-12	5.851851940155029
4565	BA	1980-03-13	5.790122985839844
4566	BA	1980-03-14	5.740740776062012
4567	BA	1980-03-17	5.4691362380981445
4568	BA	1980-03-18	5.592593193054199
4569	BA	1980-03-19	5.6913580894470215
4570	BA	1980-03-20	5.592593193054199
4571	BA	1980-03-21	5.555555820465088
4572	BA	1980-03-24	5.185184955596924
4573	BA	1980-03-25	5.543210029602051
4574	BA	1980-03-26	5.037036895751953
4575	BA	1980-03-27	5.382716178894043
4576	BA	1980-03-28	5.3333330154418945
4577	BA	1980-03-31	5.259259223937988
4578	BA	1980-04-01	5.2839508056640625
4579	BA	1980-04-02	5.39506196975708
4580	BA	1980-04-03	5.481481075286865
4581	BA	1980-04-07	5.358025074005127
4582	BA	1980-04-08	5.493826866149902
4583	BA	1980-04-09	5.679011821746826
4584	BA	1980-04-10	5.753086090087891
4585	BA	1980-04-11	5.740740776062012
4586	BA	1980-04-14	5.641974925994873
4587	BA	1980-04-15	5.407406806945801
4588	BA	1980-04-16	5.203703880310059
4589	BA	1980-04-17	5.203703880310059
4590	BA	1980-04-18	5.037036895751953
4591	BA	1980-04-21	4.981481075286865
4592	BA	1980-04-22	5.444444179534912
4593	BA	1980-04-23	5.388888835906982
4594	BA	1980-04-24	5.444444179534912
4595	BA	1980-04-25	5.555555820465088
4596	BA	1980-04-28	5.574073791503906
4597	BA	1980-04-29	5.555555820465088
4598	BA	1980-04-30	5.407406806945801
4599	BA	1980-05-01	5.259259223937988
4600	BA	1980-05-02	5.037036895751953
4601	BA	1980-05-05	5.3333330154418945
4602	BA	1980-05-06	5.074073791503906
4603	BA	1980-05-07	4.981481075286865
4604	BA	1980-05-08	4.870369911193848
4605	BA	1980-05-09	4.814815044403076
4606	BA	1980-05-12	5.018518924713135
4607	BA	1980-05-13	5.074073791503906
4608	BA	1980-05-14	5.074073791503906
4609	BA	1980-05-15	5.0
4610	BA	1980-05-16	4.962963104248047
4611	BA	1980-05-19	4.981481075286865
4612	BA	1980-05-20	4.8333330154418945
4613	BA	1980-05-21	4.944444179534912
4614	BA	1980-05-22	5.037036895751953
4615	BA	1980-05-23	5.074073791503906
4616	BA	1980-05-27	4.981481075286865
4617	BA	1980-05-28	4.981481075286865
4618	BA	1980-05-29	4.888888835906982
4619	BA	1980-05-30	5.092593193054199
4620	BA	1980-06-02	5.148148059844971
4621	BA	1980-06-03	5.148148059844971
4622	BA	1980-06-04	5.277778148651123
4623	BA	1980-06-05	5.1666669845581055
4624	BA	1980-06-06	5.055555820465088
4625	BA	1980-06-09	5.074073791503906
4626	BA	1980-06-10	5.185184955596924
4627	BA	1980-06-11	5.462963104248047
4628	BA	1980-06-12	5.370369911193848
4629	BA	1980-06-13	5.462963104248047
4630	BA	1980-06-16	5.444444179534912
4631	BA	1980-06-17	5.370369911193848
4632	BA	1980-06-18	5.388888835906982
4633	BA	1980-06-19	5.185184955596924
4634	BA	1980-06-20	5.222221851348877
4635	BA	1980-06-23	5.296296119689941
4636	BA	1980-06-24	5.407406806945801
4637	BA	1980-06-25	5.462963104248047
4638	BA	1980-06-26	5.314815044403076
4639	BA	1980-06-27	5.314815044403076
4640	BA	1980-06-30	5.185184955596924
4641	BA	1980-07-01	5.240740776062012
4642	BA	1980-07-02	5.314815044403076
4643	BA	1980-07-03	5.444444179534912
4644	BA	1980-07-07	5.481481075286865
4645	BA	1980-07-08	5.629630088806152
4646	BA	1980-07-09	5.6666669845581055
4647	BA	1980-07-10	5.574073791503906
4648	BA	1980-07-11	5.574073791503906
4649	BA	1980-07-14	5.722221851348877
4650	BA	1980-07-15	5.685184955596924
4651	BA	1980-07-16	5.777778148651123
4652	BA	1980-07-17	5.851851940155029
4653	BA	1980-07-18	5.888888835906982
4654	BA	1980-07-21	6.037036895751953
4655	BA	1980-07-22	5.888888835906982
4656	BA	1980-07-23	5.777778148651123
4657	BA	1980-07-24	5.759259223937988
4658	BA	1980-07-25	5.685184955596924
4659	BA	1980-07-28	5.722221851348877
4660	BA	1980-07-29	5.777778148651123
4661	BA	1980-07-30	5.685184955596924
4662	BA	1980-07-31	5.6666669845581055
4663	BA	1980-08-01	5.611111164093018
4664	BA	1980-08-04	5.740740776062012
4665	BA	1980-08-05	5.481481075286865
4666	BA	1980-08-06	5.537036895751953
4667	BA	1980-08-07	5.518518924713135
4668	BA	1980-08-08	5.574073791503906
4669	BA	1980-08-11	5.685184955596924
4670	BA	1980-08-12	5.574073791503906
4671	BA	1980-08-13	5.537036895751953
4672	BA	1980-08-14	5.555555820465088
4673	BA	1980-08-15	5.5
4674	BA	1980-08-18	5.592593193054199
4675	BA	1980-08-19	5.574073791503906
4676	BA	1980-08-20	5.814815044403076
4677	BA	1980-08-21	5.796296119689941
4678	BA	1980-08-22	5.796296119689941
4679	BA	1980-08-25	5.777778148651123
4680	BA	1980-08-26	5.8333330154418945
4681	BA	1980-08-27	5.759259223937988
4682	BA	1980-08-28	5.648148059844971
4683	BA	1980-08-29	5.629630088806152
4684	BA	1980-09-02	5.6666669845581055
4685	BA	1980-09-03	5.777778148651123
4686	BA	1980-09-04	5.759259223937988
4687	BA	1980-09-05	5.703703880310059
4688	BA	1980-09-08	5.574073791503906
4689	BA	1980-09-09	5.777778148651123
4690	BA	1980-09-10	5.759259223937988
4691	BA	1980-09-11	5.759259223937988
4692	BA	1980-09-12	5.703703880310059
4693	BA	1980-09-15	5.722221851348877
4694	BA	1980-09-16	5.722221851348877
4695	BA	1980-09-17	6.074073791503906
4696	BA	1980-09-18	6.037036895751953
4697	BA	1980-09-19	6.0
4698	BA	1980-09-22	6.1666669845581055
4699	BA	1980-09-23	5.981481075286865
4700	BA	1980-09-24	6.037036895751953
4701	BA	1980-09-25	5.944444179534912
4702	BA	1980-09-26	5.777778148651123
4703	BA	1980-09-29	5.703703880310059
4704	BA	1980-09-30	5.703703880310059
4705	BA	1980-10-01	5.870369911193848
4706	BA	1980-10-02	5.888888835906982
4707	BA	1980-10-03	5.962963104248047
4708	BA	1980-10-06	6.074073791503906
4709	BA	1980-10-07	6.0
4710	BA	1980-10-08	5.962963104248047
4711	BA	1980-10-09	5.870369911193848
4712	BA	1980-10-10	5.8333330154418945
4713	BA	1980-10-13	5.870369911193848
4714	BA	1980-10-14	5.888888835906982
4715	BA	1980-10-15	6.037036895751953
4716	BA	1980-10-16	5.555555820465088
4717	BA	1980-10-17	5.555555820465088
4718	BA	1980-10-20	5.518518924713135
4719	BA	1980-10-21	5.259259223937988
4720	BA	1980-10-22	5.277778148651123
4721	BA	1980-10-23	5.111111164093018
4722	BA	1980-10-24	5.129630088806152
4723	BA	1980-10-27	5.1666669845581055
4724	BA	1980-10-28	5.222221851348877
4725	BA	1980-10-29	5.222221851348877
4726	BA	1980-10-30	5.222221851348877
4727	BA	1980-10-31	5.3333330154418945
4728	BA	1980-11-03	5.537036895751953
4729	BA	1980-11-05	5.740740776062012
4730	BA	1980-11-06	5.481481075286865
4731	BA	1980-11-07	5.407406806945801
4732	BA	1980-11-10	5.3333330154418945
4733	BA	1980-11-11	5.481481075286865
4734	BA	1980-11-12	5.851851940155029
4735	BA	1980-11-13	5.925926208496094
4736	BA	1980-11-14	5.814815044403076
4737	BA	1980-11-17	5.851851940155029
4738	BA	1980-11-18	5.925926208496094
4739	BA	1980-11-19	5.907406806945801
4740	BA	1980-11-20	5.962963104248047
4741	BA	1980-11-21	5.759259223937988
4742	BA	1980-11-24	5.759259223937988
4743	BA	1980-11-25	5.740740776062012
4744	BA	1980-11-26	5.703703880310059
4745	BA	1980-11-28	5.6666669845581055
4746	BA	1980-12-01	5.574073791503906
4747	BA	1980-12-02	5.6666669845581055
4748	BA	1980-12-03	5.703703880310059
4749	BA	1980-12-04	5.851851940155029
4750	BA	1980-12-05	5.6666669845581055
4751	BA	1980-12-08	5.629630088806152
4752	BA	1980-12-09	5.611111164093018
4753	BA	1980-12-10	5.5
4754	BA	1980-12-11	5.462963104248047
4755	BA	1980-12-12	5.481481075286865
4756	BA	1980-12-15	5.518518924713135
4757	BA	1980-12-16	5.5
4758	BA	1980-12-17	5.685184955596924
4759	BA	1980-12-18	5.703703880310059
4760	BA	1980-12-19	5.944444179534912
4761	BA	1980-12-22	6.0
4762	BA	1980-12-23	6.092593193054199
4763	BA	1980-12-24	6.037036895751953
4764	BA	1980-12-26	6.259259223937988
4765	BA	1980-12-29	6.407406806945801
4766	BA	1980-12-30	6.462963104248047
4767	BA	1980-12-31	6.537036895751953
4768	BA	1981-01-02	6.407406806945801
4769	BA	1981-01-05	6.5
4770	BA	1981-01-06	6.5
4771	BA	1981-01-07	6.129630088806152
4772	BA	1981-01-08	5.907406806945801
4773	BA	1981-01-09	6.037036895751953
4774	BA	1981-01-12	6.129630088806152
4775	BA	1981-01-13	6.111111164093018
4776	BA	1981-01-14	6.037036895751953
4777	BA	1981-01-15	6.259259223937988
4778	BA	1981-01-16	6.351851940155029
4779	BA	1981-01-19	6.296296119689941
4780	BA	1981-01-20	6.092593193054199
4781	BA	1981-01-21	6.129630088806152
4782	BA	1981-01-22	6.018518924713135
4783	BA	1981-01-23	5.981481075286865
4784	BA	1981-01-26	5.981481075286865
4785	BA	1981-01-27	6.055555820465088
4786	BA	1981-01-28	5.888888835906982
4787	BA	1981-01-29	5.925926208496094
4788	BA	1981-01-30	5.888888835906982
4789	BA	1981-02-02	5.722221851348877
4790	BA	1981-02-03	5.685184955596924
4791	BA	1981-02-04	5.648148059844971
4792	BA	1981-02-05	5.777778148651123
4793	BA	1981-02-06	5.481481075286865
4794	BA	1981-02-09	5.314815044403076
4795	BA	1981-02-10	5.407406806945801
4796	BA	1981-02-11	5.3333330154418945
4797	BA	1981-02-12	5.259259223937988
4798	BA	1981-02-13	5.1666669845581055
4799	BA	1981-02-17	5.240740776062012
4800	BA	1981-02-18	5.259259223937988
4801	BA	1981-02-19	5.1666669845581055
4802	BA	1981-02-20	5.092593193054199
4803	BA	1981-02-23	5.074073791503906
4804	BA	1981-02-24	5.074073791503906
4805	BA	1981-02-25	5.129630088806152
4806	BA	1981-02-26	5.277778148651123
4807	BA	1981-02-27	5.185184955596924
4808	BA	1981-03-02	5.185184955596924
4809	BA	1981-03-03	5.185184955596924
4810	BA	1981-03-04	5.129630088806152
4811	BA	1981-03-05	5.148148059844971
4812	BA	1981-03-06	5.148148059844971
4813	BA	1981-03-09	5.3333330154418945
4814	BA	1981-03-10	5.222221851348877
4815	BA	1981-03-11	5.111111164093018
4816	BA	1981-03-12	5.203703880310059
4817	BA	1981-03-13	5.037036895751953
4818	BA	1981-03-16	5.222221851348877
4819	BA	1981-03-17	5.222221851348877
4820	BA	1981-03-18	5.148148059844971
4821	BA	1981-03-19	5.111111164093018
4822	BA	1981-03-20	5.148148059844971
4823	BA	1981-03-23	5.296296119689941
4824	BA	1981-03-24	5.148148059844971
4825	BA	1981-03-25	5.240740776062012
4826	BA	1981-03-26	5.148148059844971
4827	BA	1981-03-27	5.129630088806152
4828	BA	1981-03-30	5.203703880310059
4829	BA	1981-03-31	5.203703880310059
4830	BA	1981-04-01	5.203703880310059
4831	BA	1981-04-02	5.1666669845581055
4832	BA	1981-04-03	5.129630088806152
4833	BA	1981-04-06	5.074073791503906
4834	BA	1981-04-07	5.018518924713135
4835	BA	1981-04-08	5.018518924713135
4836	BA	1981-04-09	5.037036895751953
4837	BA	1981-04-10	5.037036895751953
4838	BA	1981-04-13	5.018518924713135
4839	BA	1981-04-14	5.018518924713135
4840	BA	1981-04-15	5.185184955596924
4841	BA	1981-04-16	5.185184955596924
4842	BA	1981-04-20	5.259259223937988
4843	BA	1981-04-21	5.222221851348877
4844	BA	1981-04-22	5.148148059844971
4845	BA	1981-04-23	5.185184955596924
4846	BA	1981-04-24	5.240740776062012
4847	BA	1981-04-27	5.240740776062012
4848	BA	1981-04-28	5.185184955596924
4849	BA	1981-04-29	5.111111164093018
4850	BA	1981-04-30	5.037036895751953
4851	BA	1981-05-01	5.055555820465088
4852	BA	1981-05-04	4.944444179534912
4853	BA	1981-05-05	4.888888835906982
4854	BA	1981-05-06	4.888888835906982
4855	BA	1981-05-07	4.870369911193848
4856	BA	1981-05-08	4.777778148651123
4857	BA	1981-05-11	4.740740776062012
4858	BA	1981-05-12	4.703703880310059
4859	BA	1981-05-13	4.740740776062012
4860	BA	1981-05-14	4.796296119689941
4861	BA	1981-05-15	4.907406806945801
4862	BA	1981-05-18	4.870369911193848
4863	BA	1981-05-19	4.870369911193848
4864	BA	1981-05-20	4.870369911193848
4865	BA	1981-05-21	4.740740776062012
4866	BA	1981-05-22	4.703703880310059
4867	BA	1981-05-26	4.740740776062012
4868	BA	1981-05-27	4.722221851348877
4869	BA	1981-05-28	4.777778148651123
4870	BA	1981-05-29	4.814815044403076
4871	BA	1981-06-01	4.8333330154418945
4872	BA	1981-06-02	4.611111164093018
4873	BA	1981-06-03	4.592593193054199
4874	BA	1981-06-04	4.518518924713135
4875	BA	1981-06-05	4.518518924713135
4876	BA	1981-06-08	4.629630088806152
4877	BA	1981-06-09	4.518518924713135
4878	BA	1981-06-10	4.537036895751953
4879	BA	1981-06-11	4.518518924713135
4880	BA	1981-06-12	4.592593193054199
4881	BA	1981-06-15	4.740740776062012
4882	BA	1981-06-16	4.759259223937988
4883	BA	1981-06-17	4.777778148651123
4884	BA	1981-06-18	4.703703880310059
4885	BA	1981-06-19	4.574073791503906
4886	BA	1981-06-22	4.462963104248047
4887	BA	1981-06-23	4.574073791503906
4888	BA	1981-06-24	4.629630088806152
4889	BA	1981-06-25	4.648148059844971
4890	BA	1981-06-26	4.592593193054199
4891	BA	1981-06-29	4.574073791503906
4892	BA	1981-06-30	4.537036895751953
4893	BA	1981-07-01	4.5
4894	BA	1981-07-02	4.425926208496094
4895	BA	1981-07-06	4.3333330154418945
4896	BA	1981-07-07	4.370369911193848
4897	BA	1981-07-08	4.351851940155029
4898	BA	1981-07-09	4.444444179534912
4899	BA	1981-07-10	4.462963104248047
4900	BA	1981-07-13	4.425926208496094
4901	BA	1981-07-14	4.388888835906982
4902	BA	1981-07-15	4.407406806945801
4903	BA	1981-07-16	4.425926208496094
4904	BA	1981-07-17	4.407406806945801
4905	BA	1981-07-20	4.314815044403076
4906	BA	1981-07-21	4.203703880310059
4907	BA	1981-07-22	4.203703880310059
4908	BA	1981-07-23	4.222221851348877
4909	BA	1981-07-24	4.185184955596924
4910	BA	1981-07-27	4.1666669845581055
4911	BA	1981-07-28	4.129630088806152
4912	BA	1981-07-29	4.092593193054199
4913	BA	1981-07-30	4.074073791503906
4914	BA	1981-07-31	4.092593193054199
4915	BA	1981-08-03	4.055555820465088
4916	BA	1981-08-04	4.055555820465088
4917	BA	1981-08-05	4.185184955596924
4918	BA	1981-08-06	4.1666669845581055
4919	BA	1981-08-07	4.0
4920	BA	1981-08-10	3.9814810752868652
4921	BA	1981-08-11	4.037036895751953
4922	BA	1981-08-12	4.129630088806152
4923	BA	1981-08-13	4.111111164093018
4924	BA	1981-08-14	4.148148059844971
4925	BA	1981-08-17	4.055555820465088
4926	BA	1981-08-18	4.055555820465088
4927	BA	1981-08-19	4.018518924713135
4928	BA	1981-08-20	3.9259259700775146
4929	BA	1981-08-21	3.759258985519409
4930	BA	1981-08-24	3.6666669845581055
4931	BA	1981-08-25	3.59259295463562
4932	BA	1981-08-26	3.555556058883667
4933	BA	1981-08-27	3.537036895751953
4934	BA	1981-08-28	3.555556058883667
4935	BA	1981-08-31	3.40740704536438
4936	BA	1981-09-01	3.40740704536438
4937	BA	1981-09-02	3.5740740299224854
4938	BA	1981-09-03	3.5185189247131348
4939	BA	1981-09-04	3.555556058883667
4940	BA	1981-09-08	3.462963104248047
4941	BA	1981-09-09	3.4814810752868652
4942	BA	1981-09-10	3.5740740299224854
4943	BA	1981-09-11	3.7962958812713623
4944	BA	1981-09-14	3.722222089767456
4945	BA	1981-09-15	3.777777910232544
4946	BA	1981-09-16	3.8703699111938477
4947	BA	1981-09-17	3.7962958812713623
4948	BA	1981-09-18	3.740741014480591
4949	BA	1981-09-21	3.685184955596924
4950	BA	1981-09-22	3.6296300888061523
4951	BA	1981-09-23	3.59259295463562
4952	BA	1981-09-24	3.537036895751953
4953	BA	1981-09-25	3.444443941116333
4954	BA	1981-09-28	3.59259295463562
4955	BA	1981-09-29	3.555556058883667
4956	BA	1981-09-30	3.5740740299224854
4957	BA	1981-10-01	3.537036895751953
4958	BA	1981-10-02	3.6296300888061523
4959	BA	1981-10-05	3.59259295463562
4960	BA	1981-10-06	3.5
4961	BA	1981-10-07	3.59259295463562
4962	BA	1981-10-08	3.90740704536438
4963	BA	1981-10-09	3.8333330154418945
4964	BA	1981-10-12	3.777777910232544
4965	BA	1981-10-13	3.7037041187286377
4966	BA	1981-10-14	3.6481480598449707
4967	BA	1981-10-15	3.7962958812713623
4968	BA	1981-10-16	3.8703699111938477
4969	BA	1981-10-19	3.9814810752868652
4970	BA	1981-10-20	3.944443941116333
4971	BA	1981-10-21	3.90740704536438
4972	BA	1981-10-22	3.944443941116333
4973	BA	1981-10-23	3.8518519401550293
4974	BA	1981-10-26	3.777777910232544
4975	BA	1981-10-27	3.8518519401550293
4976	BA	1981-10-28	3.8703699111938477
4977	BA	1981-10-29	3.8888890743255615
4978	BA	1981-10-30	3.8518519401550293
4979	BA	1981-11-02	3.8518519401550293
4980	BA	1981-11-03	3.8703699111938477
4981	BA	1981-11-04	3.7962958812713623
4982	BA	1981-11-05	3.814815044403076
4983	BA	1981-11-06	3.7037041187286377
4984	BA	1981-11-09	3.537036895751953
4985	BA	1981-11-10	3.5185189247131348
4986	BA	1981-11-11	3.555556058883667
4987	BA	1981-11-12	3.555556058883667
4988	BA	1981-11-13	3.40740704536438
4989	BA	1981-11-16	3.3703699111938477
4990	BA	1981-11-17	3.3888890743255615
4991	BA	1981-11-18	3.40740704536438
4992	BA	1981-11-19	3.3518519401550293
4993	BA	1981-11-20	3.3703699111938477
4994	BA	1981-11-23	3.3703699111938477
4995	BA	1981-11-24	3.40740704536438
4996	BA	1981-11-25	3.3888890743255615
4997	BA	1981-11-27	3.3333330154418945
4998	BA	1981-11-30	3.3888890743255615
4999	BA	1981-12-01	3.3703699111938477
5000	BA	1981-12-02	3.40740704536438
5001	BA	1981-12-03	3.40740704536438
5002	BA	1981-12-04	3.5
5003	BA	1981-12-07	3.5185189247131348
5004	BA	1981-12-08	3.555556058883667
5005	BA	1981-12-09	3.5740740299224854
5006	BA	1981-12-10	3.537036895751953
5007	BA	1981-12-11	3.59259295463562
5008	BA	1981-12-14	3.462963104248047
5009	BA	1981-12-15	3.3888890743255615
5010	BA	1981-12-16	3.3888890743255615
5011	BA	1981-12-17	3.444443941116333
5012	BA	1981-12-18	3.444443941116333
5013	BA	1981-12-21	3.4259259700775146
5014	BA	1981-12-22	3.3888890743255615
5015	BA	1981-12-23	3.277777910232544
5016	BA	1981-12-24	3.314815044403076
5017	BA	1981-12-28	3.3333330154418945
5018	BA	1981-12-29	3.314815044403076
5019	BA	1981-12-30	3.3888890743255615
5020	BA	1981-12-31	3.3333330154418945
5021	BA	1982-01-04	3.444443941116333
5022	BA	1982-01-05	3.3518519401550293
5023	BA	1982-01-06	3.3518519401550293
5024	BA	1982-01-07	3.314815044403076
5025	BA	1982-01-08	3.314815044403076
5026	BA	1982-01-11	3.2037041187286377
5027	BA	1982-01-12	3.185184955596924
5028	BA	1982-01-13	3.09259295463562
5029	BA	1982-01-14	3.09259295463562
5030	BA	1982-01-15	3.1111109256744385
5031	BA	1982-01-18	3.1666669845581055
5032	BA	1982-01-19	3.0740740299224854
5033	BA	1982-01-20	3.1296300888061523
5034	BA	1982-01-21	3.1296300888061523
5035	BA	1982-01-22	3.1296300888061523
5036	BA	1982-01-25	3.09259295463562
5037	BA	1982-01-26	3.055556058883667
5038	BA	1982-01-27	3.0185189247131348
5039	BA	1982-01-28	3.1481480598449707
5040	BA	1982-01-29	3.185184955596924
5041	BA	1982-02-01	3.0740740299224854
5042	BA	1982-02-02	3.09259295463562
5043	BA	1982-02-03	3.055556058883667
5044	BA	1982-02-04	3.037036895751953
5045	BA	1982-02-05	3.0185189247131348
5046	BA	1982-02-08	2.9814810752868652
5047	BA	1982-02-09	2.90740704536438
5048	BA	1982-02-10	2.9259259700775146
5049	BA	1982-02-11	2.9259259700775146
5050	BA	1982-02-12	2.7962958812713623
5051	BA	1982-02-16	2.759258985519409
5052	BA	1982-02-17	2.777777910232544
5053	BA	1982-02-18	2.8888890743255615
5054	BA	1982-02-19	2.9259259700775146
5055	BA	1982-02-22	2.8888890743255615
5056	BA	1982-02-23	2.8888890743255615
5057	BA	1982-02-24	2.9814810752868652
5058	BA	1982-02-25	2.8333330154418945
5059	BA	1982-02-26	2.777777910232544
5060	BA	1982-03-01	2.759258985519409
5061	BA	1982-03-02	2.777777910232544
5062	BA	1982-03-03	2.722222089767456
5063	BA	1982-03-04	2.722222089767456
5064	BA	1982-03-05	2.740741014480591
5065	BA	1982-03-08	2.6666669845581055
5066	BA	1982-03-09	2.740741014480591
5067	BA	1982-03-10	2.759258985519409
5068	BA	1982-03-11	2.759258985519409
5069	BA	1982-03-12	2.722222089767456
5070	BA	1982-03-15	2.7037041187286377
5071	BA	1982-03-16	2.722222089767456
5072	BA	1982-03-17	2.6666669845581055
5073	BA	1982-03-18	2.722222089767456
5074	BA	1982-03-19	2.722222089767456
5075	BA	1982-03-22	2.759258985519409
5076	BA	1982-03-23	2.777777910232544
5077	BA	1982-03-24	2.740741014480591
5078	BA	1982-03-25	2.740741014480591
5079	BA	1982-03-26	2.740741014480591
5080	BA	1982-03-29	2.6666669845581055
5081	BA	1982-03-30	2.6111109256744385
5082	BA	1982-03-31	2.59259295463562
5083	BA	1982-04-01	2.5740740299224854
5084	BA	1982-04-02	2.59259295463562
5085	BA	1982-04-05	2.555556058883667
5086	BA	1982-04-06	2.555556058883667
5087	BA	1982-04-07	2.6481480598449707
5088	BA	1982-04-08	2.722222089767456
5089	BA	1982-04-12	2.8333330154418945
5090	BA	1982-04-13	2.759258985519409
5091	BA	1982-04-14	2.740741014480591
5092	BA	1982-04-15	2.740741014480591
5093	BA	1982-04-16	2.740741014480591
5094	BA	1982-04-19	2.7962958812713623
5095	BA	1982-04-20	2.8888890743255615
5096	BA	1982-04-21	3.037036895751953
5097	BA	1982-04-22	3.09259295463562
5098	BA	1982-04-23	3.037036895751953
5099	BA	1982-04-26	3.055556058883667
5100	BA	1982-04-27	3.0185189247131348
5101	BA	1982-04-28	2.8888890743255615
5102	BA	1982-04-29	2.8333330154418945
5103	BA	1982-04-30	2.8333330154418945
5104	BA	1982-05-03	2.8333330154418945
5105	BA	1982-05-04	2.8703699111938477
5106	BA	1982-05-05	2.944443941116333
5107	BA	1982-05-06	2.9814810752868652
5108	BA	1982-05-07	3.0185189247131348
5109	BA	1982-05-10	2.944443941116333
5110	BA	1982-05-11	2.8888890743255615
5111	BA	1982-05-12	2.8888890743255615
5112	BA	1982-05-13	2.9259259700775146
5113	BA	1982-05-14	3.0
5114	BA	1982-05-17	2.8703699111938477
5115	BA	1982-05-18	2.814815044403076
5116	BA	1982-05-19	2.8888890743255615
5117	BA	1982-05-20	2.8703699111938477
5118	BA	1982-05-21	2.7962958812713623
5119	BA	1982-05-24	2.722222089767456
5120	BA	1982-05-25	2.6481480598449707
5121	BA	1982-05-26	2.444443941116333
5122	BA	1982-05-27	2.555556058883667
5123	BA	1982-05-28	2.5185189247131348
5124	BA	1982-06-01	2.4814810752868652
5125	BA	1982-06-02	2.444443941116333
5126	BA	1982-06-03	2.3703699111938477
5127	BA	1982-06-04	2.40740704536438
5128	BA	1982-06-07	2.40740704536438
5129	BA	1982-06-08	2.4259259700775146
5130	BA	1982-06-09	2.40740704536438
5131	BA	1982-06-10	2.40740704536438
5132	BA	1982-06-11	2.4259259700775146
5133	BA	1982-06-14	2.4259259700775146
5134	BA	1982-06-15	2.40740704536438
5135	BA	1982-06-16	2.3888890743255615
5136	BA	1982-06-17	2.3703699111938477
5137	BA	1982-06-18	2.314815044403076
5138	BA	1982-06-21	2.314815044403076
5139	BA	1982-06-22	2.314815044403076
5140	BA	1982-06-23	2.2962958812713623
5141	BA	1982-06-24	2.2962958812713623
5142	BA	1982-06-25	2.2962958812713623
5143	BA	1982-06-28	2.277777910232544
5144	BA	1982-06-29	2.277777910232544
5145	BA	1982-06-30	2.2962958812713623
5146	BA	1982-07-01	2.2962958812713623
5147	BA	1982-07-02	2.277777910232544
5148	BA	1982-07-06	2.2962958812713623
5149	BA	1982-07-07	2.277777910232544
5150	BA	1982-07-08	2.314815044403076
5151	BA	1982-07-09	2.40740704536438
5152	BA	1982-07-12	2.555556058883667
5153	BA	1982-07-13	2.5740740299224854
5154	BA	1982-07-14	2.555556058883667
5155	BA	1982-07-15	2.555556058883667
5156	BA	1982-07-16	2.555556058883667
5157	BA	1982-07-19	2.537036895751953
5158	BA	1982-07-20	2.6111109256744385
5159	BA	1982-07-21	2.6296300888061523
5160	BA	1982-07-22	2.59259295463562
5161	BA	1982-07-23	2.537036895751953
5162	BA	1982-07-26	2.5
5163	BA	1982-07-27	2.40740704536438
5164	BA	1982-07-28	2.3518519401550293
5165	BA	1982-07-29	2.3703699111938477
5166	BA	1982-07-30	2.3703699111938477
5167	BA	1982-08-02	2.444443941116333
5168	BA	1982-08-03	2.462963104248047
5169	BA	1982-08-04	2.555556058883667
5170	BA	1982-08-05	2.6111109256744385
5171	BA	1982-08-06	2.555556058883667
5172	BA	1982-08-09	2.444443941116333
5173	BA	1982-08-10	2.4814810752868652
5174	BA	1982-08-11	2.5
5175	BA	1982-08-12	2.59259295463562
5176	BA	1982-08-13	2.722222089767456
5177	BA	1982-08-16	2.685184955596924
5178	BA	1982-08-17	2.777777910232544
5179	BA	1982-08-18	2.8333330154418945
5180	BA	1982-08-19	2.90740704536438
5181	BA	1982-08-20	2.9259259700775146
5182	BA	1982-08-23	3.1481480598449707
5183	BA	1982-08-24	3.222222089767456
5184	BA	1982-08-25	3.277777910232544
5185	BA	1982-08-26	3.3703699111938477
5186	BA	1982-08-27	3.2962958812713623
5187	BA	1982-08-30	3.5185189247131348
5188	BA	1982-08-31	3.5185189247131348
5189	BA	1982-09-01	3.3703699111938477
5190	BA	1982-09-02	3.5
5191	BA	1982-09-03	3.537036895751953
5192	BA	1982-09-07	3.444443941116333
5193	BA	1982-09-08	3.462963104248047
5194	BA	1982-09-09	3.444443941116333
5195	BA	1982-09-10	3.3333330154418945
5196	BA	1982-09-13	3.444443941116333
5197	BA	1982-09-14	3.537036895751953
5198	BA	1982-09-15	3.6111109256744385
5199	BA	1982-09-16	3.4814810752868652
5200	BA	1982-09-17	3.4259259700775146
5201	BA	1982-09-20	3.4259259700775146
5202	BA	1982-09-21	3.5740740299224854
5203	BA	1982-09-22	3.5185189247131348
5204	BA	1982-09-23	3.40740704536438
5205	BA	1982-09-24	3.3518519401550293
5206	BA	1982-09-27	3.3518519401550293
5207	BA	1982-09-28	3.2962958812713623
5208	BA	1982-09-29	3.222222089767456
5209	BA	1982-09-30	3.0740740299224854
5210	BA	1982-10-01	3.1296300888061523
5211	BA	1982-10-04	3.1296300888061523
5212	BA	1982-10-05	3.185184955596924
5213	BA	1982-10-06	3.3333330154418945
5214	BA	1982-10-07	3.40740704536438
5215	BA	1982-10-08	3.259258985519409
5216	BA	1982-10-11	3.40740704536438
5217	BA	1982-10-12	3.4259259700775146
5218	BA	1982-10-13	3.462963104248047
5219	BA	1982-10-14	3.537036895751953
5220	BA	1982-10-15	3.5185189247131348
5221	BA	1982-10-18	3.6111109256744385
5222	BA	1982-10-19	3.6481480598449707
5223	BA	1982-10-20	3.8333330154418945
5224	BA	1982-10-21	3.9259259700775146
5225	BA	1982-10-22	4.0
5226	BA	1982-10-25	3.7962958812713623
5227	BA	1982-10-26	3.814815044403076
5228	BA	1982-10-27	4.129630088806152
5229	BA	1982-10-28	4.055555820465088
5230	BA	1982-10-29	4.055555820465088
5231	BA	1982-11-01	4.037036895751953
5232	BA	1982-11-02	4.148148059844971
5233	BA	1982-11-03	4.351851940155029
5234	BA	1982-11-04	4.129630088806152
5235	BA	1982-11-05	4.388888835906982
5236	BA	1982-11-08	4.407406806945801
5237	BA	1982-11-09	4.592593193054199
5238	BA	1982-11-10	4.296296119689941
5239	BA	1982-11-11	4.444444179534912
5240	BA	1982-11-12	4.296296119689941
5241	BA	1982-11-15	4.148148059844971
5242	BA	1982-11-16	4.111111164093018
5243	BA	1982-11-17	4.351851940155029
5244	BA	1982-11-18	4.277778148651123
5245	BA	1982-11-19	4.222221851348877
5246	BA	1982-11-22	4.185184955596924
5247	BA	1982-11-23	4.370369911193848
5248	BA	1982-11-24	4.425926208496094
5249	BA	1982-11-26	4.481481075286865
5250	BA	1982-11-29	4.518518924713135
5251	BA	1982-11-30	4.796296119689941
5252	BA	1982-12-01	4.777778148651123
5253	BA	1982-12-02	4.888888835906982
5254	BA	1982-12-03	4.8333330154418945
5255	BA	1982-12-06	4.981481075286865
5256	BA	1982-12-07	5.018518924713135
5257	BA	1982-12-08	4.851851940155029
5258	BA	1982-12-09	4.629630088806152
5259	BA	1982-12-10	4.777778148651123
5260	BA	1982-12-13	4.888888835906982
5261	BA	1982-12-14	4.8333330154418945
5262	BA	1982-12-15	4.648148059844971
5263	BA	1982-12-16	4.6666669845581055
5264	BA	1982-12-17	4.8333330154418945
5265	BA	1982-12-20	4.814815044403076
5266	BA	1982-12-21	5.129630088806152
5267	BA	1982-12-22	5.222221851348877
5268	BA	1982-12-23	5.222221851348877
5269	BA	1982-12-27	5.185184955596924
5270	BA	1982-12-28	5.074073791503906
5271	BA	1982-12-29	5.074073791503906
5272	BA	1982-12-30	4.981481075286865
5273	BA	1982-12-31	5.018518924713135
5274	BA	1983-01-03	4.981481075286865
5275	BA	1983-01-04	5.037036895751953
5276	BA	1983-01-05	5.185184955596924
5277	BA	1983-01-06	5.185184955596924
5278	BA	1983-01-07	5.185184955596924
5279	BA	1983-01-10	5.240740776062012
5280	BA	1983-01-11	5.240740776062012
5281	BA	1983-01-12	5.351851940155029
5282	BA	1983-01-13	5.425926208496094
5283	BA	1983-01-14	5.462963104248047
5284	BA	1983-01-17	5.388888835906982
5285	BA	1983-01-18	5.277778148651123
5286	BA	1983-01-19	5.111111164093018
5287	BA	1983-01-20	5.092593193054199
5288	BA	1983-01-21	5.018518924713135
5289	BA	1983-01-24	4.962963104248047
5290	BA	1983-01-25	5.185184955596924
5291	BA	1983-01-26	5.203703880310059
5292	BA	1983-01-27	5.351851940155029
5293	BA	1983-01-28	5.222221851348877
5294	BA	1983-01-31	5.407406806945801
5295	BA	1983-02-01	5.3333330154418945
5296	BA	1983-02-02	5.314815044403076
5297	BA	1983-02-03	5.277778148651123
5298	BA	1983-02-04	5.629630088806152
5299	BA	1983-02-07	5.592593193054199
5300	BA	1983-02-08	5.462963104248047
5301	BA	1983-02-09	5.425926208496094
5302	BA	1983-02-10	5.481481075286865
5303	BA	1983-02-11	5.481481075286865
5304	BA	1983-02-14	5.481481075286865
5305	BA	1983-02-15	5.296296119689941
5306	BA	1983-02-16	5.370369911193848
5307	BA	1983-02-17	5.3333330154418945
5308	BA	1983-02-18	5.296296119689941
5309	BA	1983-02-22	5.259259223937988
5310	BA	1983-02-23	5.370369911193848
5311	BA	1983-02-24	5.481481075286865
5312	BA	1983-02-25	5.444444179534912
5313	BA	1983-02-28	5.425926208496094
5314	BA	1983-03-01	5.5
5315	BA	1983-03-02	5.462963104248047
5316	BA	1983-03-03	5.370369911193848
5317	BA	1983-03-04	5.351851940155029
5318	BA	1983-03-07	5.370369911193848
5319	BA	1983-03-08	5.351851940155029
5320	BA	1983-03-09	5.555555820465088
5321	BA	1983-03-10	5.611111164093018
5322	BA	1983-03-11	5.555555820465088
5323	BA	1983-03-14	5.481481075286865
5324	BA	1983-03-15	5.555555820465088
5325	BA	1983-03-16	5.611111164093018
5326	BA	1983-03-17	5.629630088806152
5327	BA	1983-03-18	5.629630088806152
5328	BA	1983-03-21	5.611111164093018
5329	BA	1983-03-22	5.6666669845581055
5330	BA	1983-03-23	5.8333330154418945
5331	BA	1983-03-24	5.851851940155029
5332	BA	1983-03-25	6.018518924713135
5333	BA	1983-03-28	6.074073791503906
5334	BA	1983-03-29	5.962963104248047
5335	BA	1983-03-30	6.018518924713135
5336	BA	1983-03-31	5.925926208496094
5337	BA	1983-04-04	5.888888835906982
5338	BA	1983-04-05	5.962963104248047
5339	BA	1983-04-06	5.944444179534912
5340	BA	1983-04-07	5.944444179534912
5341	BA	1983-04-08	6.037036895751953
5342	BA	1983-04-11	6.222221851348877
5343	BA	1983-04-12	6.203703880310059
5344	BA	1983-04-13	6.203703880310059
5345	BA	1983-04-14	6.1666669845581055
5346	BA	1983-04-15	6.111111164093018
5347	BA	1983-04-18	6.055555820465088
5348	BA	1983-04-19	5.981481075286865
5349	BA	1983-04-20	6.037036895751953
5350	BA	1983-04-21	6.055555820465088
5351	BA	1983-04-22	6.111111164093018
5352	BA	1983-04-25	6.074073791503906
5353	BA	1983-04-26	5.925926208496094
5354	BA	1983-04-27	5.796296119689941
5355	BA	1983-04-28	5.759259223937988
5356	BA	1983-04-29	5.6666669845581055
5357	BA	1983-05-02	5.611111164093018
5358	BA	1983-05-03	5.537036895751953
5359	BA	1983-05-04	5.629630088806152
5360	BA	1983-05-05	5.777778148651123
5361	BA	1983-05-06	5.796296119689941
5362	BA	1983-05-09	5.574073791503906
5363	BA	1983-05-10	5.537036895751953
5364	BA	1983-05-11	5.518518924713135
5365	BA	1983-05-12	5.518518924713135
5366	BA	1983-05-13	5.537036895751953
5367	BA	1983-05-16	5.518518924713135
5368	BA	1983-05-17	5.555555820465088
5369	BA	1983-05-18	5.518518924713135
5370	BA	1983-05-19	5.481481075286865
5371	BA	1983-05-20	5.425926208496094
5372	BA	1983-05-23	5.425926208496094
5373	BA	1983-05-24	5.462963104248047
5374	BA	1983-05-25	5.777778148651123
5375	BA	1983-05-26	6.092593193054199
5376	BA	1983-05-27	6.037036895751953
5377	BA	1983-05-31	5.925926208496094
5378	BA	1983-06-01	6.111111164093018
5379	BA	1983-06-02	6.537036895751953
5380	BA	1983-06-03	6.462963104248047
5381	BA	1983-06-06	6.425926208496094
5382	BA	1983-06-07	6.351851940155029
5383	BA	1983-06-08	6.222221851348877
5384	BA	1983-06-09	6.240740776062012
5385	BA	1983-06-10	6.518518924713135
5386	BA	1983-06-13	6.462963104248047
5387	BA	1983-06-14	6.740740776062012
5388	BA	1983-06-15	6.907406806945801
5389	BA	1983-06-16	7.037036895751953
5390	BA	1983-06-17	6.925926208496094
5391	BA	1983-06-20	7.018518924713135
5392	BA	1983-06-21	7.037036895751953
5393	BA	1983-06-22	7.074073791503906
5394	BA	1983-06-23	7.0
5395	BA	1983-06-24	6.962963104248047
5396	BA	1983-06-27	6.722221851348877
5397	BA	1983-06-28	6.648148059844971
5398	BA	1983-06-29	6.870369911193848
5399	BA	1983-06-30	6.777778148651123
5400	BA	1983-07-01	6.777778148651123
5401	BA	1983-07-05	6.648148059844971
5402	BA	1983-07-06	6.611111164093018
5403	BA	1983-07-07	6.574073791503906
5404	BA	1983-07-08	6.703703880310059
5405	BA	1983-07-11	6.870369911193848
5406	BA	1983-07-12	6.870369911193848
5407	BA	1983-07-13	6.777778148651123
5408	BA	1983-07-14	6.6666669845581055
5409	BA	1983-07-15	6.611111164093018
5410	BA	1983-07-18	6.481481075286865
5411	BA	1983-07-19	6.444444179534912
5412	BA	1983-07-20	6.611111164093018
5413	BA	1983-07-21	6.6666669845581055
5414	BA	1983-07-22	6.6666669845581055
5415	BA	1983-07-25	6.759259223937988
5416	BA	1983-07-26	6.851851940155029
5417	BA	1983-07-27	6.703703880310059
5418	BA	1983-07-28	6.574073791503906
5419	BA	1983-07-29	6.1666669845581055
5420	BA	1983-08-01	6.222221851348877
5421	BA	1983-08-02	6.074073791503906
5422	BA	1983-08-03	6.185184955596924
5423	BA	1983-08-04	6.240740776062012
5424	BA	1983-08-05	6.148148059844971
5425	BA	1983-08-08	5.925926208496094
5426	BA	1983-08-09	5.944444179534912
5427	BA	1983-08-10	5.925926208496094
5428	BA	1983-08-11	5.981481075286865
5429	BA	1983-08-12	6.0
5430	BA	1983-08-15	6.055555820465088
5431	BA	1983-08-16	6.0
5432	BA	1983-08-17	5.907406806945801
5433	BA	1983-08-18	5.759259223937988
5434	BA	1983-08-19	5.722221851348877
5435	BA	1983-08-22	5.574073791503906
5436	BA	1983-08-23	5.5
5437	BA	1983-08-24	5.407406806945801
5438	BA	1983-08-25	5.407406806945801
5439	BA	1983-08-26	5.537036895751953
5440	BA	1983-08-29	5.425926208496094
5441	BA	1983-08-30	5.537036895751953
5442	BA	1983-08-31	5.611111164093018
5443	BA	1983-09-01	5.796296119689941
5444	BA	1983-09-02	5.925926208496094
5445	BA	1983-09-06	6.074073791503906
5446	BA	1983-09-07	6.055555820465088
5447	BA	1983-09-08	6.074073791503906
5448	BA	1983-09-09	6.037036895751953
5449	BA	1983-09-12	6.074073791503906
5450	BA	1983-09-13	6.129630088806152
5451	BA	1983-09-14	6.1666669845581055
5452	BA	1983-09-15	6.203703880310059
5453	BA	1983-09-16	6.185184955596924
5454	BA	1983-09-19	6.425926208496094
5455	BA	1983-09-20	6.351851940155029
5456	BA	1983-09-21	6.222221851348877
5457	BA	1983-09-22	6.3333330154418945
5458	BA	1983-09-23	6.370369911193848
5459	BA	1983-09-26	6.3333330154418945
5460	BA	1983-09-27	5.907406806945801
5461	BA	1983-09-28	5.703703880310059
5462	BA	1983-09-29	5.759259223937988
5463	BA	1983-09-30	5.851851940155029
5464	BA	1983-10-03	6.074073791503906
5465	BA	1983-10-04	6.129630088806152
5466	BA	1983-10-05	6.092593193054199
5467	BA	1983-10-06	6.203703880310059
5468	BA	1983-10-07	6.351851940155029
5469	BA	1983-10-10	6.296296119689941
5470	BA	1983-10-11	6.092593193054199
5471	BA	1983-10-12	5.981481075286865
5472	BA	1983-10-13	5.925926208496094
5473	BA	1983-10-14	5.907406806945801
5474	BA	1983-10-17	5.740740776062012
5475	BA	1983-10-18	5.703703880310059
5476	BA	1983-10-19	5.629630088806152
5477	BA	1983-10-20	5.555555820465088
5478	BA	1983-10-21	5.611111164093018
5479	BA	1983-10-24	5.611111164093018
5480	BA	1983-10-25	5.592593193054199
5481	BA	1983-10-26	5.555555820465088
5482	BA	1983-10-27	5.555555820465088
5483	BA	1983-10-28	5.629630088806152
5484	BA	1983-10-31	5.648148059844971
5485	BA	1983-11-01	5.814815044403076
5486	BA	1983-11-02	5.925926208496094
5487	BA	1983-11-03	5.870369911193848
5488	BA	1983-11-04	5.796296119689941
5489	BA	1983-11-07	5.888888835906982
5490	BA	1983-11-08	5.925926208496094
5491	BA	1983-11-09	6.055555820465088
5492	BA	1983-11-10	6.111111164093018
5493	BA	1983-11-11	6.018518924713135
5494	BA	1983-11-14	6.111111164093018
5495	BA	1983-11-15	6.222221851348877
5496	BA	1983-11-16	6.037036895751953
5497	BA	1983-11-17	6.0
5498	BA	1983-11-18	6.055555820465088
5499	BA	1983-11-21	6.277778148651123
5500	BA	1983-11-22	6.425926208496094
5501	BA	1983-11-23	6.481481075286865
5502	BA	1983-11-25	6.462963104248047
5503	BA	1983-11-28	6.5
5504	BA	1983-11-29	6.703703880310059
5505	BA	1983-11-30	6.759259223937988
5506	BA	1983-12-01	6.703703880310059
5507	BA	1983-12-02	6.611111164093018
5508	BA	1983-12-05	6.703703880310059
5509	BA	1983-12-06	6.648148059844971
5510	BA	1983-12-07	6.8333330154418945
5511	BA	1983-12-08	6.8333330154418945
5512	BA	1983-12-09	6.759259223937988
5513	BA	1983-12-12	6.796296119689941
5514	BA	1983-12-13	6.777778148651123
5515	BA	1983-12-14	6.759259223937988
5516	BA	1983-12-15	6.648148059844971
5517	BA	1983-12-16	6.648148059844971
5518	BA	1983-12-19	6.814815044403076
5519	BA	1983-12-20	6.8333330154418945
5520	BA	1983-12-21	6.796296119689941
5521	BA	1983-12-22	6.685184955596924
5522	BA	1983-12-23	6.685184955596924
5523	BA	1983-12-27	6.722221851348877
5524	BA	1983-12-28	6.629630088806152
5525	BA	1983-12-29	6.555555820465088
5526	BA	1983-12-30	6.481481075286865
5527	BA	1984-01-03	6.518518924713135
5528	BA	1984-01-04	6.796296119689941
5529	BA	1984-01-05	7.074073791503906
5530	BA	1984-01-06	7.055555820465088
5531	BA	1984-01-09	7.074073791503906
5532	BA	1984-01-10	7.037036895751953
5533	BA	1984-01-11	6.981481075286865
5534	BA	1984-01-12	7.018518924713135
5535	BA	1984-01-13	6.962963104248047
5536	BA	1984-01-16	6.870369911193848
5537	BA	1984-01-17	7.222221851348877
5538	BA	1984-01-18	7.370369911193848
5539	BA	1984-01-19	7.3333330154418945
5540	BA	1984-01-20	7.203703880310059
5541	BA	1984-01-23	7.092593193054199
5542	BA	1984-01-24	7.055555820465088
5543	BA	1984-01-25	6.944444179534912
5544	BA	1984-01-26	6.777778148651123
5545	BA	1984-01-27	6.8333330154418945
5546	BA	1984-01-30	6.740740776062012
5547	BA	1984-01-31	6.592593193054199
5548	BA	1984-02-01	6.555555820465088
5549	BA	1984-02-02	6.370369911193848
5550	BA	1984-02-03	6.277778148651123
5551	BA	1984-02-06	6.222221851348877
5552	BA	1984-02-07	6.518518924713135
5553	BA	1984-02-08	6.240740776062012
5554	BA	1984-02-09	6.240740776062012
5555	BA	1984-02-10	6.129630088806152
5556	BA	1984-02-13	6.074073791503906
5557	BA	1984-02-14	6.203703880310059
5558	BA	1984-02-15	6.314815044403076
5559	BA	1984-02-16	6.425926208496094
5560	BA	1984-02-17	6.370369911193848
5561	BA	1984-02-21	6.277778148651123
5562	BA	1984-02-22	6.222221851348877
5563	BA	1984-02-23	6.222221851348877
5564	BA	1984-02-24	6.5
5565	BA	1984-02-27	6.444444179534912
5566	BA	1984-02-28	6.388888835906982
5567	BA	1984-02-29	6.388888835906982
5568	BA	1984-03-01	6.370369911193848
5569	BA	1984-03-02	6.314815044403076
5570	BA	1984-03-05	6.185184955596924
5571	BA	1984-03-06	6.092593193054199
5572	BA	1984-03-07	5.962963104248047
5573	BA	1984-03-08	5.907406806945801
5574	BA	1984-03-09	5.814815044403076
5575	BA	1984-03-12	5.962963104248047
5576	BA	1984-03-13	5.777778148651123
5577	BA	1984-03-14	5.648148059844971
5578	BA	1984-03-15	5.740740776062012
5579	BA	1984-03-16	5.796296119689941
5580	BA	1984-03-19	5.981481075286865
5581	BA	1984-03-20	5.888888835906982
5582	BA	1984-03-21	5.888888835906982
5583	BA	1984-03-22	5.629630088806152
5584	BA	1984-03-23	5.3333330154418945
5585	BA	1984-03-26	5.388888835906982
5586	BA	1984-03-27	5.481481075286865
5587	BA	1984-03-28	5.685184955596924
5588	BA	1984-03-29	5.685184955596924
5589	BA	1984-03-30	5.648148059844971
5590	BA	1984-04-02	5.592593193054199
5591	BA	1984-04-03	5.481481075286865
5592	BA	1984-04-04	5.518518924713135
5593	BA	1984-04-05	5.388888835906982
5594	BA	1984-04-06	5.388888835906982
5595	BA	1984-04-09	5.537036895751953
5596	BA	1984-04-10	5.574073791503906
5597	BA	1984-04-11	5.574073791503906
5598	BA	1984-04-12	5.777778148651123
5599	BA	1984-04-13	5.685184955596924
5600	BA	1984-04-16	5.722221851348877
5601	BA	1984-04-17	5.6666669845581055
5602	BA	1984-04-18	5.592593193054199
5603	BA	1984-04-19	5.574073791503906
5604	BA	1984-04-23	5.611111164093018
5605	BA	1984-04-24	5.722221851348877
5606	BA	1984-04-25	5.777778148651123
5607	BA	1984-04-26	5.740740776062012
5608	BA	1984-04-27	5.703703880310059
5609	BA	1984-04-30	5.555555820465088
5610	BA	1984-05-01	5.6666669845581055
5611	BA	1984-05-02	5.6666669845581055
5612	BA	1984-05-03	5.759259223937988
5613	BA	1984-05-04	5.685184955596924
5614	BA	1984-05-07	5.796296119689941
5615	BA	1984-05-08	5.796296119689941
5616	BA	1984-05-09	5.814815044403076
5617	BA	1984-05-10	5.814815044403076
5618	BA	1984-05-11	5.759259223937988
5619	BA	1984-05-14	5.611111164093018
5620	BA	1984-05-15	5.574073791503906
5621	BA	1984-05-16	5.648148059844971
5622	BA	1984-05-17	5.648148059844971
5623	BA	1984-05-18	5.759259223937988
5624	BA	1984-05-21	5.777778148651123
5625	BA	1984-05-22	5.759259223937988
5626	BA	1984-05-23	5.6666669845581055
5627	BA	1984-05-24	5.611111164093018
5628	BA	1984-05-25	5.629630088806152
5629	BA	1984-05-29	5.555555820465088
5630	BA	1984-05-30	5.611111164093018
5631	BA	1984-05-31	5.777778148651123
5632	BA	1984-06-01	5.851851940155029
5633	BA	1984-06-04	5.962963104248047
5634	BA	1984-06-05	6.055555820465088
5635	BA	1984-06-06	6.055555820465088
5636	BA	1984-06-07	6.240740776062012
5637	BA	1984-06-08	6.3333330154418945
5638	BA	1984-06-11	6.185184955596924
5639	BA	1984-06-12	6.296296119689941
5640	BA	1984-06-13	6.222221851348877
5641	BA	1984-06-14	6.185184955596924
5642	BA	1984-06-15	6.1666669845581055
5643	BA	1984-06-18	6.370369911193848
5644	BA	1984-06-19	6.370369911193848
5645	BA	1984-06-20	6.425926208496094
5646	BA	1984-06-21	6.3333330154418945
5647	BA	1984-06-22	6.370369911193848
5648	BA	1984-06-25	6.462963104248047
5649	BA	1984-06-26	6.351851940155029
5650	BA	1984-06-27	6.296296119689941
5651	BA	1984-06-28	6.462963104248047
5652	BA	1984-06-29	6.481481075286865
5653	BA	1984-07-02	6.462963104248047
5654	BA	1984-07-03	6.648148059844971
5655	BA	1984-07-05	6.629630088806152
5656	BA	1984-07-06	6.6666669845581055
5657	BA	1984-07-09	6.8333330154418945
5658	BA	1984-07-10	6.814815044403076
5659	BA	1984-07-11	6.611111164093018
5660	BA	1984-07-12	6.537036895751953
5661	BA	1984-07-13	6.574073791503906
5662	BA	1984-07-16	6.518518924713135
5663	BA	1984-07-17	6.6666669845581055
5664	BA	1984-07-18	6.648148059844971
5665	BA	1984-07-19	6.629630088806152
5666	BA	1984-07-20	6.629630088806152
5667	BA	1984-07-23	6.444444179534912
5668	BA	1984-07-24	6.296296119689941
5669	BA	1984-07-25	6.481481075286865
5670	BA	1984-07-26	6.629630088806152
5671	BA	1984-07-27	6.888888835906982
5672	BA	1984-07-30	6.870369911193848
5673	BA	1984-07-31	6.944444179534912
5674	BA	1984-08-01	7.111111164093018
5675	BA	1984-08-02	7.259259223937988
5676	BA	1984-08-03	7.6666669845581055
5677	BA	1984-08-06	7.611111164093018
5678	BA	1984-08-07	7.648148059844971
5679	BA	1984-08-08	7.462963104248047
5680	BA	1984-08-09	7.592593193054199
5681	BA	1984-08-10	7.555555820465088
5682	BA	1984-08-13	7.6666669845581055
5683	BA	1984-08-14	7.6666669845581055
5684	BA	1984-08-15	7.518518924713135
5685	BA	1984-08-16	7.703703880310059
5686	BA	1984-08-17	7.685184955596924
5687	BA	1984-08-20	7.759259223937988
5688	BA	1984-08-21	7.907406806945801
5689	BA	1984-08-22	7.870369911193848
5690	BA	1984-08-23	7.8333330154418945
5691	BA	1984-08-24	7.944444179534912
5692	BA	1984-08-27	7.962963104248047
5693	BA	1984-08-28	7.944444179534912
5694	BA	1984-08-29	7.962963104248047
5695	BA	1984-08-30	7.962963104248047
5696	BA	1984-08-31	7.925926208496094
5697	BA	1984-09-04	7.740740776062012
5698	BA	1984-09-05	7.685184955596924
5699	BA	1984-09-06	7.759259223937988
5700	BA	1984-09-07	7.925926208496094
5701	BA	1984-09-10	7.888888835906982
5702	BA	1984-09-11	7.962963104248047
5703	BA	1984-09-12	8.055556297302246
5704	BA	1984-09-13	8.203703880310059
5705	BA	1984-09-14	8.277777671813965
5706	BA	1984-09-17	8.259259223937988
5707	BA	1984-09-18	8.259259223937988
5708	BA	1984-09-19	8.462963104248047
5709	BA	1984-09-20	8.38888931274414
5710	BA	1984-09-21	8.277777671813965
5711	BA	1984-09-24	8.11111068725586
5712	BA	1984-09-25	8.074073791503906
5713	BA	1984-09-26	8.055556297302246
5714	BA	1984-09-27	7.888888835906982
5715	BA	1984-09-28	7.981481075286865
5716	BA	1984-10-01	7.888888835906982
5717	BA	1984-10-02	7.851851940155029
5718	BA	1984-10-03	7.685184955596924
5719	BA	1984-10-04	7.814815044403076
5720	BA	1984-10-05	7.888888835906982
5721	BA	1984-10-08	7.703703880310059
5722	BA	1984-10-09	7.685184955596924
5723	BA	1984-10-10	7.740740776062012
5724	BA	1984-10-11	7.722221851348877
5725	BA	1984-10-12	8.0925931930542
5726	BA	1984-10-15	8.166666984558105
5727	BA	1984-10-16	8.277777671813965
5728	BA	1984-10-17	8.259259223937988
5729	BA	1984-10-18	8.574073791503906
5730	BA	1984-10-19	8.574073791503906
5731	BA	1984-10-22	8.5925931930542
5732	BA	1984-10-23	8.574073791503906
5733	BA	1984-10-24	8.574073791503906
5734	BA	1984-10-25	8.444443702697754
5735	BA	1984-10-26	8.296296119689941
5736	BA	1984-10-29	8.296296119689941
5737	BA	1984-10-30	8.444443702697754
5738	BA	1984-10-31	8.555556297302246
5739	BA	1984-11-01	8.722222328186035
5740	BA	1984-11-02	8.740740776062012
5741	BA	1984-11-05	8.629630088806152
5742	BA	1984-11-06	8.5
5743	BA	1984-11-07	8.351852416992188
5744	BA	1984-11-08	8.462963104248047
5745	BA	1984-11-09	8.518519401550293
5746	BA	1984-11-12	8.444443702697754
5747	BA	1984-11-13	8.38888931274414
5748	BA	1984-11-14	8.370369911193848
5749	BA	1984-11-15	8.222222328186035
5750	BA	1984-11-16	8.0925931930542
5751	BA	1984-11-19	8.129630088806152
5752	BA	1984-11-20	8.259259223937988
5753	BA	1984-11-21	8.314814567565918
5754	BA	1984-11-23	8.425926208496094
5755	BA	1984-11-26	8.314814567565918
5756	BA	1984-11-27	8.444443702697754
5757	BA	1984-11-28	8.222222328186035
5758	BA	1984-11-29	8.148147583007812
5759	BA	1984-11-30	8.0
5760	BA	1984-12-03	7.907406806945801
5761	BA	1984-12-04	7.944444179534912
5762	BA	1984-12-05	7.925926208496094
5763	BA	1984-12-06	7.870369911193848
5764	BA	1984-12-07	7.814815044403076
5765	BA	1984-12-10	7.814815044403076
5766	BA	1984-12-11	7.907406806945801
5767	BA	1984-12-12	7.8333330154418945
5768	BA	1984-12-13	7.888888835906982
5769	BA	1984-12-14	7.981481075286865
5770	BA	1984-12-17	8.0
5771	BA	1984-12-18	8.333333015441895
5772	BA	1984-12-19	8.462963104248047
5773	BA	1984-12-20	8.259259223937988
5774	BA	1984-12-21	8.222222328186035
5775	BA	1984-12-24	8.38888931274414
5776	BA	1984-12-26	8.277777671813965
5777	BA	1984-12-27	8.351852416992188
5778	BA	1984-12-28	8.333333015441895
5779	BA	1984-12-31	8.38888931274414
5780	BA	1985-01-02	8.037036895751953
5781	BA	1985-01-03	8.0925931930542
5782	BA	1985-01-04	8.129630088806152
5783	BA	1985-01-07	8.185185432434082
5784	BA	1985-01-08	8.148147583007812
5785	BA	1985-01-09	8.259259223937988
5786	BA	1985-01-10	8.462963104248047
5787	BA	1985-01-11	8.61111068725586
5788	BA	1985-01-14	8.88888931274414
5789	BA	1985-01-15	8.796296119689941
5790	BA	1985-01-16	8.833333015441895
5791	BA	1985-01-17	8.555556297302246
5792	BA	1985-01-18	8.296296119689941
5793	BA	1985-01-21	8.629630088806152
5794	BA	1985-01-22	8.814814567565918
5795	BA	1985-01-23	8.851852416992188
5796	BA	1985-01-24	8.833333015441895
5797	BA	1985-01-25	8.944443702697754
5798	BA	1985-01-28	9.203703880310059
5799	BA	1985-01-29	9.148147583007812
5800	BA	1985-01-30	9.277777671813965
5801	BA	1985-01-31	9.240740776062012
5802	BA	1985-02-01	9.222222328186035
5803	BA	1985-02-04	9.351852416992188
5804	BA	1985-02-05	9.38888931274414
5805	BA	1985-02-06	9.129630088806152
5806	BA	1985-02-07	9.314814567565918
5807	BA	1985-02-08	9.444443702697754
5808	BA	1985-02-11	9.444443702697754
5809	BA	1985-02-12	9.518519401550293
5810	BA	1985-02-13	9.833333015441895
5811	BA	1985-02-14	9.703703880310059
5812	BA	1985-02-15	9.648147583007812
5813	BA	1985-02-19	9.518519401550293
5814	BA	1985-02-20	9.518519401550293
5815	BA	1985-02-21	9.425926208496094
5816	BA	1985-02-22	9.425926208496094
5817	BA	1985-02-25	9.444443702697754
5818	BA	1985-02-26	9.685185432434082
5819	BA	1985-02-27	9.666666984558105
5820	BA	1985-02-28	9.703703880310059
5821	BA	1985-03-01	9.870369911193848
5822	BA	1985-03-04	9.685185432434082
5823	BA	1985-03-05	9.703703880310059
5824	BA	1985-03-06	9.518519401550293
5825	BA	1985-03-07	9.4074068069458
5826	BA	1985-03-08	9.462963104248047
5827	BA	1985-03-11	9.481480598449707
5828	BA	1985-03-12	9.5925931930542
5829	BA	1985-03-13	9.38888931274414
5830	BA	1985-03-14	9.259259223937988
5831	BA	1985-03-15	9.185185432434082
5832	BA	1985-03-18	8.88888931274414
5833	BA	1985-03-19	9.148147583007812
5834	BA	1985-03-20	9.203703880310059
5835	BA	1985-03-21	9.4074068069458
5836	BA	1985-03-22	9.240740776062012
5837	BA	1985-03-25	9.037036895751953
5838	BA	1985-03-26	9.0925931930542
5839	BA	1985-03-27	9.166666984558105
5840	BA	1985-03-28	9.444443702697754
5841	BA	1985-03-29	9.259259223937988
5842	BA	1985-04-01	9.259259223937988
5843	BA	1985-04-02	9.037036895751953
5844	BA	1985-04-03	8.796296119689941
5845	BA	1985-04-04	8.777777671813965
5846	BA	1985-04-08	8.833333015441895
5847	BA	1985-04-09	8.685185432434082
5848	BA	1985-04-10	8.88888931274414
5849	BA	1985-04-11	9.018519401550293
5850	BA	1985-04-12	9.018519401550293
5851	BA	1985-04-15	9.018519401550293
5852	BA	1985-04-16	9.037036895751953
5853	BA	1985-04-17	9.185185432434082
5854	BA	1985-04-18	9.296296119689941
5855	BA	1985-04-19	9.314814567565918
5856	BA	1985-04-22	9.185185432434082
5857	BA	1985-04-23	9.148147583007812
5858	BA	1985-04-24	9.259259223937988
5859	BA	1985-04-25	9.370369911193848
5860	BA	1985-04-26	9.203703880310059
5861	BA	1985-04-29	9.037036895751953
5862	BA	1985-04-30	8.944443702697754
5863	BA	1985-05-01	8.759259223937988
5864	BA	1985-05-02	8.5
5865	BA	1985-05-03	8.5925931930542
5866	BA	1985-05-06	8.555556297302246
5867	BA	1985-05-07	8.537036895751953
5868	BA	1985-05-08	8.629630088806152
5869	BA	1985-05-09	8.962963104248047
5870	BA	1985-05-10	9.222222328186035
5871	BA	1985-05-13	9.185185432434082
5872	BA	1985-05-14	9.185185432434082
5873	BA	1985-05-15	9.185185432434082
5874	BA	1985-05-16	9.240740776062012
5875	BA	1985-05-17	9.333333015441895
5876	BA	1985-05-20	9.555556297302246
5877	BA	1985-05-21	9.444443702697754
5878	BA	1985-05-22	9.425926208496094
5879	BA	1985-05-23	9.462963104248047
5880	BA	1985-05-24	9.425926208496094
5881	BA	1985-05-28	9.4074068069458
5882	BA	1985-05-29	9.481480598449707
5883	BA	1985-05-30	9.481480598449707
5884	BA	1985-05-31	9.851852416992188
5885	BA	1985-06-03	9.833333015441895
5886	BA	1985-06-04	9.629630088806152
5887	BA	1985-06-05	9.925926208496094
5888	BA	1985-06-06	10.370369911193848
5889	BA	1985-06-07	10.185185432434082
5890	BA	1985-06-10	10.027777671813965
5891	BA	1985-06-11	10.0
5892	BA	1985-06-12	9.972222328186035
5893	BA	1985-06-13	9.694443702697754
5894	BA	1985-06-14	9.777777671813965
5895	BA	1985-06-17	9.86111068725586
5896	BA	1985-06-18	9.88888931274414
5897	BA	1985-06-19	9.805556297302246
5898	BA	1985-06-20	9.777777671813965
5899	BA	1985-06-21	9.666666984558105
5900	BA	1985-06-24	9.666666984558105
5901	BA	1985-06-25	9.805556297302246
5902	BA	1985-06-26	9.833333015441895
5903	BA	1985-06-27	9.86111068725586
5904	BA	1985-06-28	9.944443702697754
5905	BA	1985-07-01	10.083333015441895
5906	BA	1985-07-02	10.305556297302246
5907	BA	1985-07-03	10.277777671813965
5908	BA	1985-07-05	10.38888931274414
5909	BA	1985-07-08	10.416666984558105
5910	BA	1985-07-09	10.333333015441895
5911	BA	1985-07-10	10.38888931274414
5912	BA	1985-07-11	10.277777671813965
5913	BA	1985-07-12	10.5
5914	BA	1985-07-15	10.583333015441895
5915	BA	1985-07-16	10.944443702697754
5916	BA	1985-07-17	11.083333015441895
5917	BA	1985-07-18	10.944443702697754
5918	BA	1985-07-19	10.805556297302246
5919	BA	1985-07-22	10.61111068725586
5920	BA	1985-07-23	10.833333015441895
5921	BA	1985-07-24	10.583333015441895
5922	BA	1985-07-25	10.444443702697754
5923	BA	1985-07-26	10.472222328186035
5924	BA	1985-07-29	10.25
5925	BA	1985-07-30	10.222222328186035
5926	BA	1985-07-31	10.722222328186035
5927	BA	1985-08-01	11.083333015441895
5928	BA	1985-08-02	11.055556297302246
5929	BA	1985-08-05	10.972222328186035
5930	BA	1985-08-06	10.722222328186035
5931	BA	1985-08-07	10.916666984558105
5932	BA	1985-08-08	11.083333015441895
5933	BA	1985-08-09	11.083333015441895
5934	BA	1985-08-12	10.86111068725586
5935	BA	1985-08-13	10.916666984558105
5936	BA	1985-08-14	10.805556297302246
5937	BA	1985-08-15	10.722222328186035
5938	BA	1985-08-16	10.444443702697754
5939	BA	1985-08-19	10.38888931274414
5940	BA	1985-08-20	10.555556297302246
5941	BA	1985-08-21	10.777777671813965
5942	BA	1985-08-22	10.583333015441895
5943	BA	1985-08-23	10.333333015441895
5944	BA	1985-08-26	10.444443702697754
5945	BA	1985-08-27	10.63888931274414
5946	BA	1985-08-28	10.833333015441895
5947	BA	1985-08-29	10.88888931274414
5948	BA	1985-08-30	10.694443702697754
5949	BA	1985-09-03	10.555556297302246
5950	BA	1985-09-04	10.333333015441895
5951	BA	1985-09-05	10.694443702697754
5952	BA	1985-09-06	10.833333015441895
5953	BA	1985-09-09	10.75
5954	BA	1985-09-10	10.666666984558105
5955	BA	1985-09-11	10.583333015441895
5956	BA	1985-09-12	10.5
5957	BA	1985-09-13	10.36111068725586
5958	BA	1985-09-16	10.25
5959	BA	1985-09-17	10.055556297302246
5960	BA	1985-09-18	10.25
5961	BA	1985-09-19	10.36111068725586
5962	BA	1985-09-20	10.416666984558105
5963	BA	1985-09-23	10.416666984558105
5964	BA	1985-09-24	10.222222328186035
5965	BA	1985-09-25	10.0
5966	BA	1985-09-26	10.083333015441895
5967	BA	1985-09-30	10.083333015441895
5968	BA	1985-10-01	10.36111068725586
5969	BA	1985-10-02	10.38888931274414
5970	BA	1985-10-03	10.333333015441895
5971	BA	1985-10-04	10.027777671813965
5972	BA	1985-10-07	9.88888931274414
5973	BA	1985-10-08	9.777777671813965
5974	BA	1985-10-09	9.666666984558105
5975	BA	1985-10-10	9.555556297302246
5976	BA	1985-10-11	9.694443702697754
5977	BA	1985-10-14	9.86111068725586
5978	BA	1985-10-15	9.972222328186035
5979	BA	1985-10-16	10.027777671813965
5980	BA	1985-10-17	10.166666984558105
5981	BA	1985-10-18	10.083333015441895
5982	BA	1985-10-21	9.777777671813965
5983	BA	1985-10-22	10.083333015441895
5984	BA	1985-10-23	10.444443702697754
5985	BA	1985-10-24	10.333333015441895
5986	BA	1985-10-25	10.13888931274414
5987	BA	1985-10-28	10.0
5988	BA	1985-10-29	10.083333015441895
5989	BA	1985-10-30	10.305556297302246
5990	BA	1985-10-31	10.194443702697754
5991	BA	1985-11-01	10.166666984558105
5992	BA	1985-11-04	10.166666984558105
5993	BA	1985-11-05	10.38888931274414
5994	BA	1985-11-06	10.333333015441895
5995	BA	1985-11-07	10.5
5996	BA	1985-11-08	10.444443702697754
5997	BA	1985-11-11	10.5
5998	BA	1985-11-12	10.63888931274414
5999	BA	1985-11-13	10.666666984558105
6000	BA	1985-11-14	10.694443702697754
6001	BA	1985-11-15	10.555556297302246
6002	BA	1985-11-18	10.472222328186035
6003	BA	1985-11-19	10.444443702697754
6004	BA	1985-11-20	10.5
6005	BA	1985-11-21	10.666666984558105
6006	BA	1985-11-22	10.694443702697754
6007	BA	1985-11-25	10.583333015441895
6008	BA	1985-11-26	10.555556297302246
6009	BA	1985-11-27	10.777777671813965
6010	BA	1985-11-29	10.916666984558105
6011	BA	1985-12-02	10.88888931274414
6012	BA	1985-12-03	11.027777671813965
6013	BA	1985-12-04	11.13888931274414
6014	BA	1985-12-05	11.277777671813965
6015	BA	1985-12-06	11.277777671813965
6016	BA	1985-12-09	11.416666984558105
6017	BA	1985-12-10	11.38888931274414
6018	BA	1985-12-11	11.555556297302246
6019	BA	1985-12-12	11.25
6020	BA	1985-12-13	11.527777671813965
6021	BA	1985-12-16	11.61111068725586
6022	BA	1985-12-17	11.555556297302246
6023	BA	1985-12-18	11.333333015441895
6024	BA	1985-12-19	11.277777671813965
6025	BA	1985-12-20	11.277777671813965
6026	BA	1985-12-23	10.88888931274414
6027	BA	1985-12-24	10.777777671813965
6028	BA	1985-12-26	10.88888931274414
6029	BA	1985-12-27	11.13888931274414
6030	BA	1985-12-30	11.5
6031	BA	1985-12-31	11.61111068725586
6032	BA	1986-01-02	11.666666984558105
6033	BA	1986-01-03	11.833333015441895
6034	BA	1986-01-06	11.833333015441895
6035	BA	1986-01-07	11.805556297302246
6036	BA	1986-01-08	11.166666984558105
6037	BA	1986-01-09	11.25
6038	BA	1986-01-10	10.666666984558105
6039	BA	1986-01-13	10.777777671813965
6040	BA	1986-01-14	10.444443702697754
6041	BA	1986-01-15	10.833333015441895
6042	BA	1986-01-16	10.666666984558105
6043	BA	1986-01-17	10.527777671813965
6044	BA	1986-01-20	10.75
6045	BA	1986-01-21	10.86111068725586
6046	BA	1986-01-22	10.555556297302246
6047	BA	1986-01-23	10.416666984558105
6048	BA	1986-01-24	10.583333015441895
6049	BA	1986-01-27	10.38888931274414
6050	BA	1986-01-28	10.583333015441895
6051	BA	1986-01-29	10.61111068725586
6052	BA	1986-01-30	10.61111068725586
6053	BA	1986-01-31	10.722222328186035
6054	BA	1986-02-03	10.694443702697754
6055	BA	1986-02-04	10.416666984558105
6056	BA	1986-02-05	10.277777671813965
6057	BA	1986-02-06	10.36111068725586
6058	BA	1986-02-07	10.666666984558105
6059	BA	1986-02-10	11.0
6060	BA	1986-02-11	10.88888931274414
6061	BA	1986-02-12	11.11111068725586
6062	BA	1986-02-13	11.083333015441895
6063	BA	1986-02-14	11.11111068725586
6064	BA	1986-02-18	10.972222328186035
6065	BA	1986-02-19	10.833333015441895
6066	BA	1986-02-20	11.0
6067	BA	1986-02-21	11.11111068725586
6068	BA	1986-02-24	11.416666984558105
6069	BA	1986-02-25	11.25
6070	BA	1986-02-26	11.75
6071	BA	1986-02-27	11.88888931274414
6072	BA	1986-02-28	11.86111068725586
6073	BA	1986-03-03	11.75
6074	BA	1986-03-04	11.777777671813965
6075	BA	1986-03-05	11.777777671813965
6076	BA	1986-03-06	11.916666984558105
6077	BA	1986-03-07	12.11111068725586
6078	BA	1986-03-10	12.25
6079	BA	1986-03-11	11.916666984558105
6080	BA	1986-03-12	11.944443702697754
6081	BA	1986-03-13	11.75
6082	BA	1986-03-14	11.86111068725586
6083	BA	1986-03-17	11.805556297302246
6084	BA	1986-03-18	12.13888931274414
6085	BA	1986-03-19	12.222222328186035
6086	BA	1986-03-20	12.61111068725586
6087	BA	1986-03-21	12.277777671813965
6088	BA	1986-03-24	12.444443702697754
6089	BA	1986-03-25	12.25
6090	BA	1986-03-26	12.38888931274414
6091	BA	1986-03-27	12.722222328186035
6092	BA	1986-03-31	12.666666984558105
6093	BA	1986-04-01	12.444443702697754
6094	BA	1986-04-02	12.305556297302246
6095	BA	1986-04-03	12.055556297302246
6096	BA	1986-04-04	12.0
6097	BA	1986-04-07	12.055556297302246
6098	BA	1986-04-08	12.416666984558105
6099	BA	1986-04-09	12.555556297302246
6100	BA	1986-04-10	12.583333015441895
6101	BA	1986-04-11	12.583333015441895
6102	BA	1986-04-14	12.583333015441895
6103	BA	1986-04-15	12.666666984558105
6104	BA	1986-04-16	12.972222328186035
6105	BA	1986-04-17	13.13888931274414
6106	BA	1986-04-18	12.972222328186035
6107	BA	1986-04-21	13.055556297302246
6108	BA	1986-04-22	12.88888931274414
6109	BA	1986-04-23	12.916666984558105
6110	BA	1986-04-24	12.694443702697754
6111	BA	1986-04-25	12.527777671813965
6112	BA	1986-04-28	12.944443702697754
6113	BA	1986-04-29	12.805556297302246
6114	BA	1986-04-30	12.5
6115	BA	1986-05-01	12.36111068725586
6116	BA	1986-05-02	12.305556297302246
6117	BA	1986-05-05	12.694443702697754
6118	BA	1986-05-06	12.75
6119	BA	1986-05-07	12.5
6120	BA	1986-05-08	12.63888931274414
6121	BA	1986-05-09	12.777777671813965
6122	BA	1986-05-12	12.722222328186035
6123	BA	1986-05-13	12.5
6124	BA	1986-05-14	12.38888931274414
6125	BA	1986-05-15	12.25
6126	BA	1986-05-16	12.055556297302246
6127	BA	1986-05-19	12.083333015441895
6128	BA	1986-05-20	12.305556297302246
6129	BA	1986-05-21	12.36111068725586
6130	BA	1986-05-22	12.722222328186035
6131	BA	1986-05-23	12.833333015441895
6132	BA	1986-05-27	13.0
6133	BA	1986-05-28	12.916666984558105
6134	BA	1986-05-29	12.944443702697754
6135	BA	1986-05-30	12.944443702697754
6136	BA	1986-06-02	12.777777671813965
6137	BA	1986-06-03	12.666666984558105
6138	BA	1986-06-04	12.86111068725586
6139	BA	1986-06-05	12.972222328186035
6140	BA	1986-06-06	13.333333015441895
6141	BA	1986-06-09	13.055556297302246
6142	BA	1986-06-10	13.416666984558105
6143	BA	1986-06-11	13.444443702697754
6144	BA	1986-06-12	13.222222328186035
6145	BA	1986-06-13	13.5
6146	BA	1986-06-16	13.722222328186035
6147	BA	1986-06-17	14.0
6148	BA	1986-06-18	13.944443702697754
6149	BA	1986-06-19	13.833333015441895
6150	BA	1986-06-20	14.166666984558105
6151	BA	1986-06-23	14.222222328186035
6152	BA	1986-06-24	14.222222328186035
6153	BA	1986-06-25	14.13888931274414
6154	BA	1986-06-26	13.972222328186035
6155	BA	1986-06-27	13.777777671813965
6156	BA	1986-06-30	14.0
6157	BA	1986-07-01	14.305556297302246
6158	BA	1986-07-02	14.36111068725586
6159	BA	1986-07-03	14.222222328186035
6160	BA	1986-07-07	13.666666984558105
6161	BA	1986-07-08	13.694443702697754
6162	BA	1986-07-09	13.833333015441895
6163	BA	1986-07-10	13.86111068725586
6164	BA	1986-07-11	13.694443702697754
6165	BA	1986-07-14	13.527777671813965
6166	BA	1986-07-15	13.333333015441895
6167	BA	1986-07-16	13.444443702697754
6168	BA	1986-07-17	13.472222328186035
6169	BA	1986-07-18	13.61111068725586
6170	BA	1986-07-21	13.36111068725586
6171	BA	1986-07-22	13.11111068725586
6172	BA	1986-07-23	13.25
6173	BA	1986-07-24	13.166666984558105
6174	BA	1986-07-25	13.277777671813965
6175	BA	1986-07-28	13.194443702697754
6176	BA	1986-07-29	12.944443702697754
6177	BA	1986-07-30	13.0
6178	BA	1986-07-31	13.13888931274414
6179	BA	1986-08-01	13.083333015441895
6180	BA	1986-08-04	13.305556297302246
6181	BA	1986-08-05	13.13888931274414
6182	BA	1986-08-06	13.027777671813965
6183	BA	1986-08-07	13.0
6184	BA	1986-08-08	12.916666984558105
6185	BA	1986-08-11	13.027777671813965
6186	BA	1986-08-12	13.36111068725586
6187	BA	1986-08-13	13.277777671813965
6188	BA	1986-08-14	13.25
6189	BA	1986-08-15	13.166666984558105
6190	BA	1986-08-18	13.36111068725586
6191	BA	1986-08-19	13.222222328186035
6192	BA	1986-08-20	13.666666984558105
6193	BA	1986-08-21	13.722222328186035
6194	BA	1986-08-22	13.63888931274414
6195	BA	1986-08-25	13.472222328186035
6196	BA	1986-08-26	13.61111068725586
6197	BA	1986-08-27	13.38888931274414
6198	BA	1986-08-28	13.527777671813965
6199	BA	1986-08-29	13.527777671813965
6200	BA	1986-09-02	13.194443702697754
6201	BA	1986-09-03	13.38888931274414
6202	BA	1986-09-04	13.36111068725586
6203	BA	1986-09-05	13.13888931274414
6204	BA	1986-09-08	13.055556297302246
6205	BA	1986-09-09	13.166666984558105
6206	BA	1986-09-10	13.027777671813965
6207	BA	1986-09-11	12.5
6208	BA	1986-09-12	12.13888931274414
6209	BA	1986-09-15	12.472222328186035
6210	BA	1986-09-16	12.527777671813965
6211	BA	1986-09-17	12.666666984558105
6212	BA	1986-09-18	12.5
6213	BA	1986-09-19	12.38888931274414
6214	BA	1986-09-22	12.38888931274414
6215	BA	1986-09-23	12.25
6216	BA	1986-09-24	12.222222328186035
6217	BA	1986-09-25	11.86111068725586
6218	BA	1986-09-26	11.88888931274414
6219	BA	1986-09-29	11.61111068725586
6220	BA	1986-09-30	11.86111068725586
6221	BA	1986-10-01	12.083333015441895
6222	BA	1986-10-02	11.86111068725586
6223	BA	1986-10-03	11.88888931274414
6224	BA	1986-10-06	12.055556297302246
6225	BA	1986-10-07	12.0
6226	BA	1986-10-08	12.0
6227	BA	1986-10-09	11.88888931274414
6228	BA	1986-10-10	11.75
6229	BA	1986-10-13	11.666666984558105
6230	BA	1986-10-14	11.833333015441895
6231	BA	1986-10-15	12.222222328186035
6232	BA	1986-10-16	12.13888931274414
6233	BA	1986-10-17	12.027777671813965
6234	BA	1986-10-20	11.916666984558105
6235	BA	1986-10-21	11.916666984558105
6236	BA	1986-10-22	12.027777671813965
6237	BA	1986-10-23	12.416666984558105
6238	BA	1986-10-24	12.472222328186035
6239	BA	1986-10-27	12.13888931274414
6240	BA	1986-10-28	11.555556297302246
6241	BA	1986-10-29	11.75
6242	BA	1986-10-30	11.805556297302246
6243	BA	1986-10-31	11.75
6244	BA	1986-11-03	11.666666984558105
6245	BA	1986-11-04	11.5
6246	BA	1986-11-05	11.11111068725586
6247	BA	1986-11-06	11.555556297302246
6248	BA	1986-11-07	11.694443702697754
6249	BA	1986-11-10	11.694443702697754
6250	BA	1986-11-11	11.555556297302246
6251	BA	1986-11-12	11.25
6252	BA	1986-11-13	11.194443702697754
6253	BA	1986-11-14	11.222222328186035
6254	BA	1986-11-17	11.11111068725586
6255	BA	1986-11-18	10.88888931274414
6256	BA	1986-11-19	10.944443702697754
6257	BA	1986-11-20	11.277777671813965
6258	BA	1986-11-21	11.194443702697754
6259	BA	1986-11-24	11.472222328186035
6260	BA	1986-11-25	11.222222328186035
6261	BA	1986-11-26	11.222222328186035
6262	BA	1986-11-28	11.333333015441895
6263	BA	1986-12-01	11.166666984558105
6264	BA	1986-12-02	11.333333015441895
6265	BA	1986-12-03	11.583333015441895
6266	BA	1986-12-04	11.61111068725586
6267	BA	1986-12-05	11.527777671813965
6268	BA	1986-12-08	11.444443702697754
6269	BA	1986-12-09	11.472222328186035
6270	BA	1986-12-10	11.63888931274414
6271	BA	1986-12-11	11.5
6272	BA	1986-12-12	11.38888931274414
6273	BA	1986-12-15	11.61111068725586
6274	BA	1986-12-16	11.555556297302246
6275	BA	1986-12-17	11.472222328186035
6276	BA	1986-12-18	11.75
6277	BA	1986-12-19	11.88888931274414
6278	BA	1986-12-22	11.972222328186035
6279	BA	1986-12-23	11.944443702697754
6280	BA	1986-12-24	11.972222328186035
6281	BA	1986-12-26	11.972222328186035
6282	BA	1986-12-29	11.777777671813965
6283	BA	1986-12-30	11.555556297302246
6284	BA	1986-12-31	11.36111068725586
6285	BA	1987-01-02	11.583333015441895
6286	BA	1987-01-05	11.86111068725586
6287	BA	1987-01-06	11.333333015441895
6288	BA	1987-01-07	11.277777671813965
6289	BA	1987-01-08	11.555556297302246
6290	BA	1987-01-09	11.527777671813965
6291	BA	1987-01-12	11.555556297302246
6292	BA	1987-01-13	11.694443702697754
6293	BA	1987-01-14	11.527777671813965
6294	BA	1987-01-15	11.777777671813965
6295	BA	1987-01-16	11.333333015441895
6296	BA	1987-01-19	11.277777671813965
6297	BA	1987-01-20	11.416666984558105
6298	BA	1987-01-21	11.333333015441895
6299	BA	1987-01-22	11.416666984558105
6300	BA	1987-01-23	11.38888931274414
6301	BA	1987-01-26	11.333333015441895
6302	BA	1987-01-27	11.027777671813965
6303	BA	1987-01-28	10.972222328186035
6304	BA	1987-01-29	11.166666984558105
6305	BA	1987-01-30	11.166666984558105
6306	BA	1987-02-02	11.083333015441895
6307	BA	1987-02-03	11.11111068725586
6308	BA	1987-02-04	11.194443702697754
6309	BA	1987-02-05	11.194443702697754
6310	BA	1987-02-06	11.13888931274414
6311	BA	1987-02-09	11.13888931274414
6312	BA	1987-02-10	11.166666984558105
6313	BA	1987-02-11	11.194443702697754
6314	BA	1987-02-12	11.13888931274414
6315	BA	1987-02-13	11.13888931274414
6316	BA	1987-02-17	11.277777671813965
6317	BA	1987-02-18	11.5
6318	BA	1987-02-19	11.777777671813965
6319	BA	1987-02-20	11.75
6320	BA	1987-02-23	11.75
6321	BA	1987-02-24	11.75
6322	BA	1987-02-25	12.055556297302246
6323	BA	1987-02-26	12.027777671813965
6324	BA	1987-02-27	12.055556297302246
6325	BA	1987-03-02	11.833333015441895
6326	BA	1987-03-03	11.972222328186035
6327	BA	1987-03-04	11.86111068725586
6328	BA	1987-03-05	11.666666984558105
6329	BA	1987-03-06	11.527777671813965
6330	BA	1987-03-09	11.38888931274414
6331	BA	1987-03-10	11.416666984558105
6332	BA	1987-03-11	11.86111068725586
6333	BA	1987-03-12	11.63888931274414
6334	BA	1987-03-13	11.61111068725586
6335	BA	1987-03-16	11.38888931274414
6336	BA	1987-03-17	11.444443702697754
6337	BA	1987-03-18	11.5
6338	BA	1987-03-19	11.444443702697754
6339	BA	1987-03-20	11.833333015441895
6340	BA	1987-03-23	11.75
6341	BA	1987-03-24	11.722222328186035
6342	BA	1987-03-25	11.75
6343	BA	1987-03-26	11.88888931274414
6344	BA	1987-03-27	11.722222328186035
6345	BA	1987-03-30	11.416666984558105
6346	BA	1987-03-31	11.527777671813965
6347	BA	1987-04-01	11.666666984558105
6348	BA	1987-04-02	11.5
6349	BA	1987-04-03	11.61111068725586
6350	BA	1987-04-06	11.444443702697754
6351	BA	1987-04-07	11.305556297302246
6352	BA	1987-04-08	11.472222328186035
6353	BA	1987-04-09	11.38888931274414
6354	BA	1987-04-10	11.444443702697754
6355	BA	1987-04-13	11.277777671813965
6356	BA	1987-04-14	11.166666984558105
6357	BA	1987-04-15	11.222222328186035
6358	BA	1987-04-16	11.166666984558105
6359	BA	1987-04-20	10.916666984558105
6360	BA	1987-04-21	11.13888931274414
6361	BA	1987-04-22	10.944443702697754
6362	BA	1987-04-23	10.833333015441895
6363	BA	1987-04-24	10.666666984558105
6364	BA	1987-04-27	10.194443702697754
6365	BA	1987-04-28	9.88888931274414
6366	BA	1987-04-29	9.833333015441895
6367	BA	1987-04-30	9.88888931274414
6368	BA	1987-05-01	10.055556297302246
6369	BA	1987-05-04	9.944443702697754
6370	BA	1987-05-05	9.944443702697754
6371	BA	1987-05-06	9.972222328186035
6372	BA	1987-05-07	10.11111068725586
6373	BA	1987-05-08	10.25
6374	BA	1987-05-11	10.027777671813965
6375	BA	1987-05-12	10.055556297302246
6376	BA	1987-05-13	10.11111068725586
6377	BA	1987-05-14	10.027777671813965
6378	BA	1987-05-15	9.88888931274414
6379	BA	1987-05-18	9.694443702697754
6380	BA	1987-05-19	9.63888931274414
6381	BA	1987-05-20	9.5
6382	BA	1987-05-21	9.5
6383	BA	1987-05-22	9.61111068725586
6384	BA	1987-05-26	9.694443702697754
6385	BA	1987-05-27	10.055556297302246
6386	BA	1987-05-28	10.38888931274414
6387	BA	1987-05-29	10.055556297302246
6388	BA	1987-06-01	10.027777671813965
6389	BA	1987-06-02	10.083333015441895
6390	BA	1987-06-03	10.166666984558105
6391	BA	1987-06-04	10.36111068725586
6392	BA	1987-06-05	10.305556297302246
6393	BA	1987-06-08	10.36111068725586
6394	BA	1987-06-09	10.416666984558105
6395	BA	1987-06-10	10.277777671813965
6396	BA	1987-06-11	10.222222328186035
6397	BA	1987-06-12	10.305556297302246
6398	BA	1987-06-15	10.583333015441895
6399	BA	1987-06-16	10.61111068725586
6400	BA	1987-06-17	10.666666984558105
6401	BA	1987-06-18	10.722222328186035
6402	BA	1987-06-19	10.75
6403	BA	1987-06-22	10.777777671813965
6404	BA	1987-06-23	10.527777671813965
6405	BA	1987-06-24	10.416666984558105
6406	BA	1987-06-25	10.444443702697754
6407	BA	1987-06-26	10.527777671813965
6408	BA	1987-06-29	10.5
6409	BA	1987-06-30	10.416666984558105
6410	BA	1987-07-01	10.333333015441895
6411	BA	1987-07-02	10.38888931274414
6412	BA	1987-07-06	10.305556297302246
6413	BA	1987-07-07	10.416666984558105
6414	BA	1987-07-08	10.63888931274414
6415	BA	1987-07-09	10.666666984558105
6416	BA	1987-07-10	10.805556297302246
6417	BA	1987-07-13	10.694443702697754
6418	BA	1987-07-14	10.75
6419	BA	1987-07-15	10.63888931274414
6420	BA	1987-07-16	10.583333015441895
6421	BA	1987-07-17	10.63888931274414
6422	BA	1987-07-20	10.583333015441895
6423	BA	1987-07-21	10.555556297302246
6424	BA	1987-07-22	10.555556297302246
6425	BA	1987-07-23	10.583333015441895
6426	BA	1987-07-24	10.527777671813965
6427	BA	1987-07-27	10.36111068725586
6428	BA	1987-07-28	11.944443702697754
6429	BA	1987-07-29	11.75
6430	BA	1987-07-30	11.555556297302246
6431	BA	1987-07-31	11.777777671813965
6432	BA	1987-08-03	11.666666984558105
6433	BA	1987-08-04	11.444443702697754
6434	BA	1987-08-05	11.555556297302246
6435	BA	1987-08-06	11.583333015441895
6436	BA	1987-08-07	11.38888931274414
6437	BA	1987-08-10	11.36111068725586
6438	BA	1987-08-11	11.472222328186035
6439	BA	1987-08-12	11.777777671813965
6440	BA	1987-08-13	11.833333015441895
6441	BA	1987-08-14	11.5
6442	BA	1987-08-17	11.583333015441895
6443	BA	1987-08-18	11.444443702697754
6444	BA	1987-08-19	11.555556297302246
6445	BA	1987-08-20	11.555556297302246
6446	BA	1987-08-21	11.527777671813965
6447	BA	1987-08-24	11.833333015441895
6448	BA	1987-08-25	11.805556297302246
6449	BA	1987-08-26	11.777777671813965
6450	BA	1987-08-27	11.722222328186035
6451	BA	1987-08-28	11.583333015441895
6452	BA	1987-08-31	11.722222328186035
6453	BA	1987-09-01	11.472222328186035
6454	BA	1987-09-02	11.277777671813965
6455	BA	1987-09-03	11.333333015441895
6456	BA	1987-09-04	11.166666984558105
6457	BA	1987-09-08	11.055556297302246
6458	BA	1987-09-09	11.055556297302246
6459	BA	1987-09-10	11.11111068725586
6460	BA	1987-09-11	11.25
6461	BA	1987-09-14	11.416666984558105
6462	BA	1987-09-15	11.36111068725586
6463	BA	1987-09-16	11.11111068725586
6464	BA	1987-09-17	11.11111068725586
6465	BA	1987-09-18	11.083333015441895
6466	BA	1987-09-21	11.166666984558105
6467	BA	1987-09-22	11.305556297302246
6468	BA	1987-09-23	11.277777671813965
6469	BA	1987-09-24	11.222222328186035
6470	BA	1987-09-25	11.277777671813965
6471	BA	1987-09-28	11.472222328186035
6472	BA	1987-09-29	11.36111068725586
6473	BA	1987-09-30	11.305556297302246
6474	BA	1987-10-01	11.277777671813965
6475	BA	1987-10-02	11.36111068725586
6476	BA	1987-10-05	11.38888931274414
6477	BA	1987-10-06	11.194443702697754
6478	BA	1987-10-07	11.166666984558105
6479	BA	1987-10-08	11.0
6480	BA	1987-10-09	10.88888931274414
6481	BA	1987-10-12	10.833333015441895
6482	BA	1987-10-13	10.86111068725586
6483	BA	1987-10-14	10.694443702697754
6484	BA	1987-10-15	10.416666984558105
6485	BA	1987-10-16	9.694443702697754
6486	BA	1987-10-19	8.555556297302246
6487	BA	1987-10-20	8.666666984558105
6488	BA	1987-10-21	9.222222328186035
6489	BA	1987-10-22	8.944443702697754
6490	BA	1987-10-23	8.777777671813965
6491	BA	1987-10-26	8.25
6492	BA	1987-10-27	8.027777671813965
6493	BA	1987-10-28	8.222222328186035
6494	BA	1987-10-29	8.444443702697754
6495	BA	1987-10-30	8.583333015441895
6496	BA	1987-11-02	8.555556297302246
6497	BA	1987-11-03	8.333333015441895
6498	BA	1987-11-04	8.333333015441895
6499	BA	1987-11-05	8.166666984558105
6500	BA	1987-11-06	8.0
6501	BA	1987-11-09	7.861111164093018
6502	BA	1987-11-10	7.805555820465088
6503	BA	1987-11-11	7.722221851348877
6504	BA	1987-11-12	7.8333330154418945
6505	BA	1987-11-13	8.0
6506	BA	1987-11-16	8.083333015441895
6507	BA	1987-11-17	8.027777671813965
6508	BA	1987-11-18	8.222222328186035
6509	BA	1987-11-19	8.055556297302246
6510	BA	1987-11-20	8.11111068725586
6511	BA	1987-11-23	8.0
6512	BA	1987-11-24	8.0
6513	BA	1987-11-25	7.888888835906982
6514	BA	1987-11-27	7.888888835906982
6515	BA	1987-11-30	7.638888835906982
6516	BA	1987-12-01	7.8333330154418945
6517	BA	1987-12-02	7.972221851348877
6518	BA	1987-12-03	7.805555820465088
6519	BA	1987-12-04	7.694444179534912
6520	BA	1987-12-07	7.722221851348877
6521	BA	1987-12-08	7.777778148651123
6522	BA	1987-12-09	7.888888835906982
6523	BA	1987-12-10	8.0
6524	BA	1987-12-11	7.9166669845581055
6525	BA	1987-12-14	7.861111164093018
6526	BA	1987-12-15	8.166666984558105
6527	BA	1987-12-16	8.333333015441895
6528	BA	1987-12-17	8.055556297302246
6529	BA	1987-12-18	8.416666984558105
6530	BA	1987-12-21	8.694443702697754
6531	BA	1987-12-22	8.777777671813965
6532	BA	1987-12-23	8.694443702697754
6533	BA	1987-12-24	8.694443702697754
6534	BA	1987-12-28	8.527777671813965
6535	BA	1987-12-29	8.416666984558105
6536	BA	1987-12-30	8.38888931274414
6537	BA	1987-12-31	8.222222328186035
6538	BA	1988-01-04	8.61111068725586
6539	BA	1988-01-05	8.944443702697754
6540	BA	1988-01-06	9.222222328186035
6541	BA	1988-01-07	9.333333015441895
6542	BA	1988-01-08	8.722222328186035
6543	BA	1988-01-11	9.055556297302246
6544	BA	1988-01-12	9.277777671813965
6545	BA	1988-01-13	9.333333015441895
6546	BA	1988-01-14	9.277777671813965
6547	BA	1988-01-15	9.527777671813965
6548	BA	1988-01-18	9.5
6549	BA	1988-01-19	9.527777671813965
6550	BA	1988-01-20	9.36111068725586
6551	BA	1988-01-21	9.222222328186035
6552	BA	1988-01-22	9.527777671813965
6553	BA	1988-01-25	10.0
6554	BA	1988-01-26	9.944443702697754
6555	BA	1988-01-27	9.777777671813965
6556	BA	1988-01-28	9.944443702697754
6557	BA	1988-01-29	10.166666984558105
6558	BA	1988-02-01	10.277777671813965
6559	BA	1988-02-02	10.222222328186035
6560	BA	1988-02-03	10.25
6561	BA	1988-02-04	10.277777671813965
6562	BA	1988-02-05	10.166666984558105
6563	BA	1988-02-08	9.944443702697754
6564	BA	1988-02-09	10.194443702697754
6565	BA	1988-02-10	10.444443702697754
6566	BA	1988-02-11	10.444443702697754
6567	BA	1988-02-12	10.527777671813965
6568	BA	1988-02-16	10.63888931274414
6569	BA	1988-02-17	10.61111068725586
6570	BA	1988-02-18	10.444443702697754
6571	BA	1988-02-19	10.63888931274414
6572	BA	1988-02-22	10.666666984558105
6573	BA	1988-02-23	10.61111068725586
6574	BA	1988-02-24	10.63888931274414
6575	BA	1988-02-25	10.666666984558105
6576	BA	1988-02-26	10.555556297302246
6577	BA	1988-02-29	10.555556297302246
6578	BA	1988-03-01	10.444443702697754
6579	BA	1988-03-02	10.222222328186035
6580	BA	1988-03-03	10.333333015441895
6581	BA	1988-03-04	10.416666984558105
6582	BA	1988-03-07	10.527777671813965
6583	BA	1988-03-08	10.527777671813965
6584	BA	1988-03-09	10.555556297302246
6585	BA	1988-03-10	10.583333015441895
6586	BA	1988-03-11	10.555556297302246
6587	BA	1988-03-14	10.63888931274414
6588	BA	1988-03-15	10.833333015441895
6589	BA	1988-03-16	10.777777671813965
6590	BA	1988-03-17	10.86111068725586
6591	BA	1988-03-18	11.0
6592	BA	1988-03-21	10.833333015441895
6593	BA	1988-03-22	10.777777671813965
6594	BA	1988-03-23	10.527777671813965
6595	BA	1988-03-24	10.305556297302246
6596	BA	1988-03-25	10.444443702697754
6597	BA	1988-03-28	10.38888931274414
6598	BA	1988-03-29	10.472222328186035
6599	BA	1988-03-30	10.333333015441895
6600	BA	1988-03-31	10.333333015441895
6601	BA	1988-04-04	9.972222328186035
6602	BA	1988-04-05	10.222222328186035
6603	BA	1988-04-06	10.5
6604	BA	1988-04-07	10.38888931274414
6605	BA	1988-04-08	10.527777671813965
6606	BA	1988-04-11	10.527777671813965
6607	BA	1988-04-12	10.527777671813965
6608	BA	1988-04-13	10.527777671813965
6609	BA	1988-04-14	10.222222328186035
6610	BA	1988-04-15	10.25
6611	BA	1988-04-18	10.083333015441895
6612	BA	1988-04-19	10.0
6613	BA	1988-04-20	10.0
6614	BA	1988-04-21	10.083333015441895
6615	BA	1988-04-22	10.13888931274414
6616	BA	1988-04-25	10.444443702697754
6617	BA	1988-04-26	10.416666984558105
6618	BA	1988-04-27	10.472222328186035
6619	BA	1988-04-28	10.722222328186035
6620	BA	1988-04-29	10.666666984558105
6621	BA	1988-05-02	10.722222328186035
6622	BA	1988-05-03	11.0
6623	BA	1988-05-04	10.916666984558105
6624	BA	1988-05-05	10.833333015441895
6625	BA	1988-05-06	10.88888931274414
6626	BA	1988-05-09	10.805556297302246
6627	BA	1988-05-10	10.86111068725586
6628	BA	1988-05-11	10.75
6629	BA	1988-05-12	10.75
6630	BA	1988-05-13	11.055556297302246
6631	BA	1988-05-16	11.13888931274414
6632	BA	1988-05-17	11.222222328186035
6633	BA	1988-05-18	11.0
6634	BA	1988-05-19	10.88888931274414
6635	BA	1988-05-20	11.222222328186035
6636	BA	1988-05-23	11.5
6637	BA	1988-05-24	11.972222328186035
6638	BA	1988-05-25	11.916666984558105
6639	BA	1988-05-26	11.88888931274414
6640	BA	1988-05-27	11.972222328186035
6641	BA	1988-05-31	12.222222328186035
6642	BA	1988-06-01	12.25
6643	BA	1988-06-02	12.222222328186035
6644	BA	1988-06-03	12.25
6645	BA	1988-06-06	12.333333015441895
6646	BA	1988-06-07	12.055556297302246
6647	BA	1988-06-08	12.194443702697754
6648	BA	1988-06-09	12.305556297302246
6649	BA	1988-06-10	12.416666984558105
6650	BA	1988-06-13	12.38888931274414
6651	BA	1988-06-14	12.527777671813965
6652	BA	1988-06-15	12.61111068725586
6653	BA	1988-06-16	12.055556297302246
6654	BA	1988-06-17	12.194443702697754
6655	BA	1988-06-20	12.13888931274414
6656	BA	1988-06-21	12.472222328186035
6657	BA	1988-06-22	12.86111068725586
6658	BA	1988-06-23	12.833333015441895
6659	BA	1988-06-24	12.833333015441895
6660	BA	1988-06-27	12.833333015441895
6661	BA	1988-06-28	12.833333015441895
6662	BA	1988-06-29	12.916666984558105
6663	BA	1988-06-30	13.055556297302246
6664	BA	1988-07-01	13.11111068725586
6665	BA	1988-07-05	13.13888931274414
6666	BA	1988-07-06	13.13888931274414
6667	BA	1988-07-07	13.11111068725586
6668	BA	1988-07-08	13.055556297302246
6669	BA	1988-07-11	13.11111068725586
6670	BA	1988-07-12	13.027777671813965
6671	BA	1988-07-13	13.222222328186035
6672	BA	1988-07-14	13.13888931274414
6673	BA	1988-07-15	13.13888931274414
6674	BA	1988-07-18	12.88888931274414
6675	BA	1988-07-19	12.833333015441895
6676	BA	1988-07-20	12.916666984558105
6677	BA	1988-07-21	12.805556297302246
6678	BA	1988-07-22	12.777777671813965
6679	BA	1988-07-25	12.944443702697754
6680	BA	1988-07-26	13.11111068725586
6681	BA	1988-07-27	12.916666984558105
6682	BA	1988-07-28	13.25
6683	BA	1988-07-29	13.444443702697754
6684	BA	1988-08-01	13.86111068725586
6685	BA	1988-08-02	13.88888931274414
6686	BA	1988-08-03	13.88888931274414
6687	BA	1988-08-04	13.88888931274414
6688	BA	1988-08-05	13.833333015441895
6689	BA	1988-08-08	13.444443702697754
6690	BA	1988-08-09	13.555556297302246
6691	BA	1988-08-10	13.25
6692	BA	1988-08-11	13.25
6693	BA	1988-08-12	13.222222328186035
6694	BA	1988-08-15	13.027777671813965
6695	BA	1988-08-16	13.0
6696	BA	1988-08-17	13.13888931274414
6697	BA	1988-08-18	13.027777671813965
6698	BA	1988-08-19	12.972222328186035
6699	BA	1988-08-22	12.777777671813965
6700	BA	1988-08-23	12.583333015441895
6701	BA	1988-08-24	13.027777671813965
6702	BA	1988-08-25	13.027777671813965
6703	BA	1988-08-26	13.11111068725586
6704	BA	1988-08-29	13.25
6705	BA	1988-08-30	13.222222328186035
6706	BA	1988-08-31	13.11111068725586
6707	BA	1988-09-01	12.972222328186035
6708	BA	1988-09-02	13.222222328186035
6709	BA	1988-09-06	13.222222328186035
6710	BA	1988-09-07	13.277777671813965
6711	BA	1988-09-08	13.333333015441895
6712	BA	1988-09-09	13.416666984558105
6713	BA	1988-09-12	13.5
6714	BA	1988-09-13	13.833333015441895
6715	BA	1988-09-14	13.88888931274414
6716	BA	1988-09-15	13.777777671813965
6717	BA	1988-09-16	13.666666984558105
6718	BA	1988-09-19	13.63888931274414
6719	BA	1988-09-20	13.555556297302246
6720	BA	1988-09-21	13.527777671813965
6721	BA	1988-09-22	13.38888931274414
6722	BA	1988-09-23	13.63888931274414
6723	BA	1988-09-26	13.777777671813965
6724	BA	1988-09-27	13.722222328186035
6725	BA	1988-09-28	13.833333015441895
6726	BA	1988-09-29	14.13888931274414
6727	BA	1988-09-30	14.25
6728	BA	1988-10-03	14.083333015441895
6729	BA	1988-10-04	14.166666984558105
6730	BA	1988-10-05	14.277777671813965
6731	BA	1988-10-06	14.25
6732	BA	1988-10-07	14.61111068725586
6733	BA	1988-10-10	14.694443702697754
6734	BA	1988-10-11	14.666666984558105
6735	BA	1988-10-12	14.333333015441895
6736	BA	1988-10-13	14.305556297302246
6737	BA	1988-10-14	14.444443702697754
6738	BA	1988-10-17	14.555556297302246
6739	BA	1988-10-18	14.88888931274414
6740	BA	1988-10-19	14.75
6741	BA	1988-10-20	15.0
6742	BA	1988-10-21	14.88888931274414
6743	BA	1988-10-24	14.777777671813965
6744	BA	1988-10-25	14.63888931274414
6745	BA	1988-10-26	14.583333015441895
6746	BA	1988-10-27	14.416666984558105
6747	BA	1988-10-28	14.38888931274414
6748	BA	1988-10-31	14.416666984558105
6749	BA	1988-11-01	14.416666984558105
6750	BA	1988-11-02	14.166666984558105
6751	BA	1988-11-03	14.444443702697754
6752	BA	1988-11-04	14.25
6753	BA	1988-11-07	14.166666984558105
6754	BA	1988-11-08	14.222222328186035
6755	BA	1988-11-09	14.11111068725586
6756	BA	1988-11-10	14.027777671813965
6757	BA	1988-11-11	13.694443702697754
6758	BA	1988-11-14	13.583333015441895
6759	BA	1988-11-15	13.694443702697754
6760	BA	1988-11-16	13.527777671813965
6761	BA	1988-11-17	13.75
6762	BA	1988-11-18	13.833333015441895
6763	BA	1988-11-21	13.75
6764	BA	1988-11-22	13.75
6765	BA	1988-11-23	13.944443702697754
6766	BA	1988-11-25	13.777777671813965
6767	BA	1988-11-28	13.527777671813965
6768	BA	1988-11-29	13.722222328186035
6769	BA	1988-11-30	13.777777671813965
6770	BA	1988-12-01	13.722222328186035
6771	BA	1988-12-02	13.86111068725586
6772	BA	1988-12-05	14.25
6773	BA	1988-12-06	14.13888931274414
6774	BA	1988-12-07	14.027777671813965
6775	BA	1988-12-08	13.944443702697754
6776	BA	1988-12-09	13.944443702697754
6777	BA	1988-12-12	13.777777671813965
6778	BA	1988-12-13	13.694443702697754
6779	BA	1988-12-14	13.694443702697754
6780	BA	1988-12-15	13.666666984558105
6781	BA	1988-12-16	13.583333015441895
6782	BA	1988-12-19	13.583333015441895
6783	BA	1988-12-20	13.36111068725586
6784	BA	1988-12-21	13.0
6785	BA	1988-12-22	13.13888931274414
6786	BA	1988-12-23	13.277777671813965
6787	BA	1988-12-27	13.083333015441895
6788	BA	1988-12-28	13.277777671813965
6789	BA	1988-12-29	13.555556297302246
6790	BA	1988-12-30	13.472222328186035
6791	BA	1989-01-03	13.25
6792	BA	1989-01-04	13.305556297302246
6793	BA	1989-01-05	13.36111068725586
6794	BA	1989-01-06	13.5
6795	BA	1989-01-09	13.333333015441895
6796	BA	1989-01-10	13.25
6797	BA	1989-01-11	13.36111068725586
6798	BA	1989-01-12	13.666666984558105
6799	BA	1989-01-13	13.583333015441895
6800	BA	1989-01-16	13.583333015441895
6801	BA	1989-01-17	13.444443702697754
6802	BA	1989-01-18	13.63888931274414
6803	BA	1989-01-19	13.61111068725586
6804	BA	1989-01-20	13.305556297302246
6805	BA	1989-01-23	13.0
6806	BA	1989-01-24	13.222222328186035
6807	BA	1989-01-25	13.583333015441895
6808	BA	1989-01-26	14.0
6809	BA	1989-01-27	14.055556297302246
6810	BA	1989-01-30	13.972222328186035
6811	BA	1989-01-31	14.083333015441895
6812	BA	1989-02-01	14.194443702697754
6813	BA	1989-02-02	14.11111068725586
6814	BA	1989-02-03	14.13888931274414
6815	BA	1989-02-06	14.055556297302246
6816	BA	1989-02-07	14.13888931274414
6817	BA	1989-02-08	14.027777671813965
6818	BA	1989-02-09	13.944443702697754
6819	BA	1989-02-10	13.88888931274414
6820	BA	1989-02-13	13.75
6821	BA	1989-02-14	13.88888931274414
6822	BA	1989-02-15	13.86111068725586
6823	BA	1989-02-16	13.805556297302246
6824	BA	1989-02-17	13.972222328186035
6825	BA	1989-02-21	14.13888931274414
6826	BA	1989-02-22	13.88888931274414
6827	BA	1989-02-23	13.88888931274414
6828	BA	1989-02-24	13.583333015441895
6829	BA	1989-02-27	13.555556297302246
6830	BA	1989-02-28	13.75
6831	BA	1989-03-01	13.777777671813965
6832	BA	1989-03-02	14.11111068725586
6833	BA	1989-03-03	14.472222328186035
6834	BA	1989-03-06	14.527777671813965
6835	BA	1989-03-07	14.527777671813965
6836	BA	1989-03-08	14.444443702697754
6837	BA	1989-03-09	14.472222328186035
6838	BA	1989-03-10	14.777777671813965
6839	BA	1989-03-13	14.86111068725586
6840	BA	1989-03-14	14.88888931274414
6841	BA	1989-03-15	15.13888931274414
6842	BA	1989-03-16	15.38888931274414
6843	BA	1989-03-17	15.055556297302246
6844	BA	1989-03-20	14.694443702697754
6845	BA	1989-03-21	14.666666984558105
6846	BA	1989-03-22	14.555556297302246
6847	BA	1989-03-23	14.444443702697754
6848	BA	1989-03-27	14.416666984558105
6849	BA	1989-03-28	14.88888931274414
6850	BA	1989-03-29	14.972222328186035
6851	BA	1989-03-30	15.11111068725586
6852	BA	1989-03-31	15.166666984558105
6853	BA	1989-04-03	15.027777671813965
6854	BA	1989-04-04	15.25
6855	BA	1989-04-05	15.444443702697754
6856	BA	1989-04-06	15.38888931274414
6857	BA	1989-04-07	15.36111068725586
6858	BA	1989-04-10	15.38888931274414
6859	BA	1989-04-11	15.527777671813965
6860	BA	1989-04-12	15.583333015441895
6861	BA	1989-04-13	15.472222328186035
6862	BA	1989-04-14	15.88888931274414
6863	BA	1989-04-17	15.944443702697754
6864	BA	1989-04-18	16.25
6865	BA	1989-04-19	16.27777862548828
6866	BA	1989-04-20	16.166667938232422
6867	BA	1989-04-21	16.22222137451172
6868	BA	1989-04-24	16.11111068725586
6869	BA	1989-04-25	16.05555534362793
6870	BA	1989-04-26	16.44444465637207
6871	BA	1989-04-27	16.833332061767578
6872	BA	1989-04-28	16.86111068725586
6873	BA	1989-05-01	17.13888931274414
6874	BA	1989-05-02	17.416667938232422
6875	BA	1989-05-03	17.27777862548828
6876	BA	1989-05-04	17.0
6877	BA	1989-05-05	17.02777862548828
6878	BA	1989-05-08	16.86111068725586
6879	BA	1989-05-09	16.80555534362793
6880	BA	1989-05-10	16.75
6881	BA	1989-05-11	17.25
6882	BA	1989-05-12	17.77777862548828
6883	BA	1989-05-15	18.13888931274414
6884	BA	1989-05-16	18.30555534362793
6885	BA	1989-05-17	17.97222137451172
6886	BA	1989-05-18	17.88888931274414
6887	BA	1989-05-19	17.86111068725586
6888	BA	1989-05-22	17.77777862548828
6889	BA	1989-05-23	17.52777862548828
6890	BA	1989-05-24	17.583332061767578
6891	BA	1989-05-25	17.61111068725586
6892	BA	1989-05-26	17.77777862548828
6893	BA	1989-05-30	18.0
6894	BA	1989-05-31	17.86111068725586
6895	BA	1989-06-01	17.77777862548828
6896	BA	1989-06-02	17.5
6897	BA	1989-06-05	16.80555534362793
6898	BA	1989-06-06	17.05555534362793
6899	BA	1989-06-07	17.22222137451172
6900	BA	1989-06-08	17.19444465637207
6901	BA	1989-06-09	16.88888931274414
6902	BA	1989-06-12	17.333332061767578
6903	BA	1989-06-13	17.083332061767578
6904	BA	1989-06-14	17.25
6905	BA	1989-06-15	16.833332061767578
6906	BA	1989-06-16	16.75
6907	BA	1989-06-19	16.958332061767578
6908	BA	1989-06-20	16.791667938232422
6909	BA	1989-06-21	16.583332061767578
6910	BA	1989-06-22	17.0
6911	BA	1989-06-23	17.25
6912	BA	1989-06-26	17.166667938232422
6913	BA	1989-06-27	17.083332061767578
6914	BA	1989-06-28	16.458332061767578
6915	BA	1989-06-29	16.208332061767578
6916	BA	1989-06-30	16.0
6917	BA	1989-07-03	16.333332061767578
6918	BA	1989-07-05	16.291667938232422
6919	BA	1989-07-06	16.208332061767578
6920	BA	1989-07-07	16.541667938232422
6921	BA	1989-07-10	16.583332061767578
6922	BA	1989-07-11	16.791667938232422
6923	BA	1989-07-12	16.875
6924	BA	1989-07-13	16.875
6925	BA	1989-07-14	16.875
6926	BA	1989-07-17	17.041667938232422
6927	BA	1989-07-18	16.791667938232422
6928	BA	1989-07-19	16.958332061767578
6929	BA	1989-07-20	17.375
6930	BA	1989-07-21	17.5
6931	BA	1989-07-24	17.5
6932	BA	1989-07-25	17.375
6933	BA	1989-07-26	17.208332061767578
6934	BA	1989-07-27	17.333332061767578
6935	BA	1989-07-28	17.5
6936	BA	1989-07-31	17.458332061767578
6937	BA	1989-08-01	17.0
6938	BA	1989-08-02	16.833332061767578
6939	BA	1989-08-03	16.708332061767578
6940	BA	1989-08-04	16.75
6941	BA	1989-08-07	17.125
6942	BA	1989-08-08	17.958332061767578
6943	BA	1989-08-09	17.75
6944	BA	1989-08-10	17.708332061767578
6945	BA	1989-08-11	17.416667938232422
6946	BA	1989-08-14	17.416667938232422
6947	BA	1989-08-15	17.666667938232422
6948	BA	1989-08-16	17.708332061767578
6949	BA	1989-08-17	17.666667938232422
6950	BA	1989-08-18	17.833332061767578
6951	BA	1989-08-21	17.916667938232422
6952	BA	1989-08-22	17.583332061767578
6953	BA	1989-08-23	17.708332061767578
6954	BA	1989-08-24	18.416667938232422
6955	BA	1989-08-25	18.375
6956	BA	1989-08-28	18.416667938232422
6957	BA	1989-08-29	17.833332061767578
6958	BA	1989-08-30	18.083332061767578
6959	BA	1989-08-31	18.25
6960	BA	1989-09-01	18.791667938232422
6961	BA	1989-09-05	18.833332061767578
6962	BA	1989-09-06	18.5
6963	BA	1989-09-07	18.333332061767578
6964	BA	1989-09-08	18.541667938232422
6965	BA	1989-09-11	18.041667938232422
6966	BA	1989-09-12	18.5
6967	BA	1989-09-13	18.708332061767578
6968	BA	1989-09-14	18.541667938232422
6969	BA	1989-09-15	18.833332061767578
6970	BA	1989-09-18	19.041667938232422
6971	BA	1989-09-19	19.375
6972	BA	1989-09-20	19.541667938232422
6973	BA	1989-09-21	19.5
6974	BA	1989-09-22	19.625
6975	BA	1989-09-25	19.333332061767578
6976	BA	1989-09-26	19.166667938232422
6977	BA	1989-09-27	19.208332061767578
6978	BA	1989-09-28	19.125
6979	BA	1989-09-29	19.0
6980	BA	1989-10-02	18.875
6981	BA	1989-10-03	19.916667938232422
6982	BA	1989-10-04	19.833332061767578
6983	BA	1989-10-05	19.583332061767578
6984	BA	1989-10-06	19.583332061767578
6985	BA	1989-10-09	19.5
6986	BA	1989-10-10	19.458332061767578
6987	BA	1989-10-11	19.833332061767578
6988	BA	1989-10-12	20.458332061767578
6989	BA	1989-10-13	19.125
6990	BA	1989-10-16	19.75
6991	BA	1989-10-17	19.5
6992	BA	1989-10-18	19.25
6993	BA	1989-10-19	19.541667938232422
6994	BA	1989-10-20	19.5
6995	BA	1989-10-23	19.208332061767578
6996	BA	1989-10-24	19.208332061767578
6997	BA	1989-10-25	19.166667938232422
6998	BA	1989-10-26	18.541667938232422
6999	BA	1989-10-27	18.208332061767578
7000	BA	1989-10-30	18.166667938232422
7001	BA	1989-10-31	18.75
7002	BA	1989-11-01	18.708332061767578
7003	BA	1989-11-02	18.791667938232422
7004	BA	1989-11-03	18.916667938232422
7005	BA	1989-11-06	18.166667938232422
7006	BA	1989-11-07	17.875
7007	BA	1989-11-08	18.25
7008	BA	1989-11-09	18.458332061767578
7009	BA	1989-11-10	18.666667938232422
7010	BA	1989-11-13	18.625
7011	BA	1989-11-14	18.458332061767578
7012	BA	1989-11-15	18.708332061767578
7013	BA	1989-11-16	18.833332061767578
7014	BA	1989-11-17	19.333332061767578
7015	BA	1989-11-20	19.833332061767578
7016	BA	1989-11-21	19.25
7017	BA	1989-11-22	19.458332061767578
7018	BA	1989-11-24	19.666667938232422
7019	BA	1989-11-27	19.583332061767578
7020	BA	1989-11-28	19.916667938232422
7021	BA	1989-11-29	19.916667938232422
7022	BA	1989-11-30	20.0
7023	BA	1989-12-01	20.5
7024	BA	1989-12-04	20.208332061767578
7025	BA	1989-12-05	20.416667938232422
7026	BA	1989-12-06	20.25
7027	BA	1989-12-07	20.166667938232422
7028	BA	1989-12-08	20.0
7029	BA	1989-12-11	19.625
7030	BA	1989-12-12	19.583332061767578
7031	BA	1989-12-13	19.625
7032	BA	1989-12-14	19.458332061767578
7033	BA	1989-12-15	19.666667938232422
7034	BA	1989-12-18	19.083332061767578
7035	BA	1989-12-19	19.166667938232422
7036	BA	1989-12-20	19.0
7037	BA	1989-12-21	19.5
7038	BA	1989-12-22	19.166667938232422
7039	BA	1989-12-26	19.458332061767578
7040	BA	1989-12-27	19.0
7041	BA	1989-12-28	19.333332061767578
7042	BA	1989-12-29	19.791667938232422
7043	BA	1990-01-02	20.5
7044	BA	1990-01-03	21.0
7045	BA	1990-01-04	20.916667938232422
7046	BA	1990-01-05	20.625
7047	BA	1990-01-08	20.875
7048	BA	1990-01-09	20.625
7049	BA	1990-01-10	20.708332061767578
7050	BA	1990-01-11	20.416667938232422
7051	BA	1990-01-12	20.0
7052	BA	1990-01-15	19.791667938232422
7053	BA	1990-01-16	19.958332061767578
7054	BA	1990-01-17	20.083332061767578
7055	BA	1990-01-18	20.0
7056	BA	1990-01-19	20.291667938232422
7057	BA	1990-01-22	19.75
7058	BA	1990-01-23	19.666667938232422
7059	BA	1990-01-24	19.875
7060	BA	1990-01-25	19.333332061767578
7061	BA	1990-01-26	19.291667938232422
7062	BA	1990-01-29	19.125
7063	BA	1990-01-30	19.416667938232422
7064	BA	1990-01-31	19.75
7065	BA	1990-02-01	20.416667938232422
7066	BA	1990-02-02	20.75
7067	BA	1990-02-05	21.041667938232422
7068	BA	1990-02-06	21.166667938232422
7069	BA	1990-02-07	21.166667938232422
7070	BA	1990-02-08	20.833332061767578
7071	BA	1990-02-09	20.791667938232422
7072	BA	1990-02-12	20.75
7073	BA	1990-02-13	20.708332061767578
7074	BA	1990-02-14	21.166667938232422
7075	BA	1990-02-15	21.166667938232422
7076	BA	1990-02-16	20.958332061767578
7077	BA	1990-02-20	20.5
7078	BA	1990-02-21	20.166667938232422
7079	BA	1990-02-22	20.208332061767578
7080	BA	1990-02-23	20.0
7081	BA	1990-02-26	20.375
7082	BA	1990-02-27	20.541667938232422
7083	BA	1990-02-28	21.291667938232422
7084	BA	1990-03-01	21.666667938232422
7085	BA	1990-03-02	21.625
7086	BA	1990-03-05	21.666667938232422
7087	BA	1990-03-06	21.75
7088	BA	1990-03-07	22.041667938232422
7089	BA	1990-03-08	22.375
7090	BA	1990-03-09	22.583332061767578
7091	BA	1990-03-12	22.333332061767578
7092	BA	1990-03-13	22.166667938232422
7093	BA	1990-03-14	22.5
7094	BA	1990-03-15	22.458332061767578
7095	BA	1990-03-16	23.25
7096	BA	1990-03-19	23.833332061767578
7097	BA	1990-03-20	23.5
7098	BA	1990-03-21	23.708332061767578
7099	BA	1990-03-22	23.75
7100	BA	1990-03-23	24.416667938232422
7101	BA	1990-03-26	24.0
7102	BA	1990-03-27	24.25
7103	BA	1990-03-28	24.291667938232422
7104	BA	1990-03-29	24.125
7105	BA	1990-03-30	23.916667938232422
7106	BA	1990-04-02	23.791667938232422
7107	BA	1990-04-03	24.416667938232422
7108	BA	1990-04-04	24.0
7109	BA	1990-04-05	24.291667938232422
7110	BA	1990-04-06	24.291667938232422
7111	BA	1990-04-09	24.125
7112	BA	1990-04-10	24.041667938232422
7113	BA	1990-04-11	24.166667938232422
7114	BA	1990-04-12	24.375
7115	BA	1990-04-16	24.416667938232422
7116	BA	1990-04-17	24.333332061767578
7117	BA	1990-04-18	23.833332061767578
7118	BA	1990-04-19	23.708332061767578
7119	BA	1990-04-20	23.5
7120	BA	1990-04-23	23.333332061767578
7121	BA	1990-04-24	23.291667938232422
7122	BA	1990-04-25	23.291667938232422
7123	BA	1990-04-26	23.333332061767578
7124	BA	1990-04-27	22.916667938232422
7125	BA	1990-04-30	23.25
7126	BA	1990-05-01	24.083332061767578
7127	BA	1990-05-02	24.333332061767578
7128	BA	1990-05-03	24.5
7129	BA	1990-05-04	24.666667938232422
7130	BA	1990-05-07	24.458332061767578
7131	BA	1990-05-08	24.583332061767578
7132	BA	1990-05-09	24.583332061767578
7133	BA	1990-05-10	25.125
7134	BA	1990-05-11	26.0
7135	BA	1990-05-14	26.0
7136	BA	1990-05-15	25.666667938232422
7137	BA	1990-05-16	25.5
7138	BA	1990-05-17	25.708332061767578
7139	BA	1990-05-18	25.958332061767578
7140	BA	1990-05-21	26.375
7141	BA	1990-05-22	26.541667938232422
7142	BA	1990-05-23	27.041667938232422
7143	BA	1990-05-24	27.541667938232422
7144	BA	1990-05-25	27.25
7145	BA	1990-05-29	27.291667938232422
7146	BA	1990-05-30	27.333332061767578
7147	BA	1990-05-31	27.458332061767578
7148	BA	1990-06-01	28.25
7149	BA	1990-06-04	28.791667938232422
7150	BA	1990-06-05	28.416667938232422
7151	BA	1990-06-06	28.333332061767578
7152	BA	1990-06-07	27.958332061767578
7153	BA	1990-06-08	27.5
7154	BA	1990-06-11	29.25
7155	BA	1990-06-12	29.4375
7156	BA	1990-06-13	29.875
7157	BA	1990-06-14	30.0625
7158	BA	1990-06-15	30.0625
7159	BA	1990-06-18	29.5
7160	BA	1990-06-19	29.3125
7161	BA	1990-06-20	29.0625
7162	BA	1990-06-21	29.5
7163	BA	1990-06-22	28.6875
7164	BA	1990-06-25	28.625
7165	BA	1990-06-26	28.8125
7166	BA	1990-06-27	29.375
7167	BA	1990-06-28	29.5
7168	BA	1990-06-29	29.25
7169	BA	1990-07-02	29.5625
7170	BA	1990-07-03	29.875
7171	BA	1990-07-05	29.625
7172	BA	1990-07-06	30.25
7173	BA	1990-07-09	30.1875
7174	BA	1990-07-10	30.0
7175	BA	1990-07-11	30.75
7176	BA	1990-07-12	30.5625
7177	BA	1990-07-13	30.5625
7178	BA	1990-07-16	30.5625
7179	BA	1990-07-17	30.125
7180	BA	1990-07-18	29.75
7181	BA	1990-07-19	29.5
7182	BA	1990-07-20	29.0
7183	BA	1990-07-23	27.9375
7184	BA	1990-07-24	28.4375
7185	BA	1990-07-25	29.125
7186	BA	1990-07-26	29.5625
7187	BA	1990-07-27	29.625
7188	BA	1990-07-30	29.3125
7189	BA	1990-07-31	28.875
7190	BA	1990-08-01	27.875
7191	BA	1990-08-02	26.75
7192	BA	1990-08-03	27.0
7193	BA	1990-08-06	25.25
7194	BA	1990-08-07	26.0
7195	BA	1990-08-08	26.5
7196	BA	1990-08-09	27.25
7197	BA	1990-08-10	26.625
7198	BA	1990-08-13	26.3125
7199	BA	1990-08-14	26.0
7200	BA	1990-08-15	26.1875
7201	BA	1990-08-16	25.3125
7202	BA	1990-08-17	24.25
7203	BA	1990-08-20	24.25
7204	BA	1990-08-21	23.0625
7205	BA	1990-08-22	22.5
7206	BA	1990-08-23	21.25
7207	BA	1990-08-24	22.9375
7208	BA	1990-08-27	24.1875
7209	BA	1990-08-28	23.9375
7210	BA	1990-08-29	24.375
7211	BA	1990-08-30	24.125
7212	BA	1990-08-31	24.125
7213	BA	1990-09-04	24.3125
7214	BA	1990-09-05	24.375
7215	BA	1990-09-06	23.625
7216	BA	1990-09-07	23.5
7217	BA	1990-09-10	23.6875
7218	BA	1990-09-11	23.8125
7219	BA	1990-09-12	23.8125
7220	BA	1990-09-13	23.4375
7221	BA	1990-09-14	23.0625
7222	BA	1990-09-17	22.8125
7223	BA	1990-09-18	22.625
7224	BA	1990-09-19	22.0
7225	BA	1990-09-20	21.9375
7226	BA	1990-09-21	21.625
7227	BA	1990-09-24	20.1875
7228	BA	1990-09-25	20.375
7229	BA	1990-09-26	20.4375
7230	BA	1990-09-27	19.8125
7231	BA	1990-09-28	20.8125
7232	BA	1990-10-01	22.125
7233	BA	1990-10-02	21.625
7234	BA	1990-10-03	21.3125
7235	BA	1990-10-04	21.5
7236	BA	1990-10-05	21.75
7237	BA	1990-10-08	21.9375
7238	BA	1990-10-09	22.1875
7239	BA	1990-10-10	21.9375
7240	BA	1990-10-11	21.5
7241	BA	1990-10-12	22.25
7242	BA	1990-10-15	23.0
7243	BA	1990-10-16	22.6875
7244	BA	1990-10-17	23.0
7245	BA	1990-10-18	24.125
7246	BA	1990-10-19	24.25
7247	BA	1990-10-22	24.25
7248	BA	1990-10-23	23.6875
7249	BA	1990-10-24	23.5625
7250	BA	1990-10-25	23.9375
7251	BA	1990-10-26	23.0625
7252	BA	1990-10-29	23.0625
7253	BA	1990-10-30	22.25
7254	BA	1990-10-31	22.375
7255	BA	1990-11-01	22.125
7256	BA	1990-11-02	23.0
7257	BA	1990-11-05	23.0625
7258	BA	1990-11-06	22.6875
7259	BA	1990-11-07	22.25
7260	BA	1990-11-08	22.125
7261	BA	1990-11-09	22.4375
7262	BA	1990-11-12	22.875
7263	BA	1990-11-13	23.1875
7264	BA	1990-11-14	23.4375
7265	BA	1990-11-15	23.25
7266	BA	1990-11-16	23.1875
7267	BA	1990-11-19	23.625
7268	BA	1990-11-20	21.3125
7269	BA	1990-11-21	22.125
7270	BA	1990-11-23	22.3125
7271	BA	1990-11-26	21.8125
7272	BA	1990-11-27	21.9375
7273	BA	1990-11-28	21.4375
7274	BA	1990-11-29	21.5
7275	BA	1990-11-30	22.125
7276	BA	1990-12-03	22.5
7277	BA	1990-12-04	22.75
7278	BA	1990-12-05	23.125
7279	BA	1990-12-06	23.0625
7280	BA	1990-12-07	22.75
7281	BA	1990-12-10	22.4375
7282	BA	1990-12-11	22.5625
7283	BA	1990-12-12	22.875
7284	BA	1990-12-13	22.5625
7285	BA	1990-12-14	22.4375
7286	BA	1990-12-17	22.25
7287	BA	1990-12-18	22.4375
7288	BA	1990-12-19	22.625
7289	BA	1990-12-20	22.9375
7290	BA	1990-12-21	23.25
7291	BA	1990-12-24	23.0625
7292	BA	1990-12-26	23.125
7293	BA	1990-12-27	22.9375
7294	BA	1990-12-28	22.9375
7295	BA	1990-12-31	22.6875
7296	BA	1991-01-02	22.4375
7297	BA	1991-01-03	22.375
7298	BA	1991-01-04	23.1875
7299	BA	1991-01-07	22.3125
7300	BA	1991-01-08	22.0
7301	BA	1991-01-09	21.875
7302	BA	1991-01-10	22.5
7303	BA	1991-01-11	22.5625
7304	BA	1991-01-14	22.1875
7305	BA	1991-01-15	22.0625
7306	BA	1991-01-16	22.6875
7307	BA	1991-01-17	24.125
7308	BA	1991-01-18	24.625
7309	BA	1991-01-21	24.25
7310	BA	1991-01-22	23.5625
7311	BA	1991-01-23	23.5625
7312	BA	1991-01-24	24.375
7313	BA	1991-01-25	24.5625
7314	BA	1991-01-28	23.4375
7315	BA	1991-01-29	23.625
7316	BA	1991-01-30	23.9375
7317	BA	1991-01-31	24.6875
7318	BA	1991-02-01	24.875
7319	BA	1991-02-04	25.8125
7320	BA	1991-02-05	25.5625
7321	BA	1991-02-06	26.0
7322	BA	1991-02-07	25.5
7323	BA	1991-02-08	26.125
7324	BA	1991-02-11	25.6875
7325	BA	1991-02-12	24.125
7326	BA	1991-02-13	23.5625
7327	BA	1991-02-14	24.0
7328	BA	1991-02-15	24.5
7329	BA	1991-02-19	24.6875
7330	BA	1991-02-20	24.0
7331	BA	1991-02-21	23.75
7332	BA	1991-02-22	23.9375
7333	BA	1991-02-25	23.4375
7334	BA	1991-02-26	23.0625
7335	BA	1991-02-27	23.625
7336	BA	1991-02-28	24.125
7337	BA	1991-03-01	24.625
7338	BA	1991-03-04	24.75
7339	BA	1991-03-05	25.125
7340	BA	1991-03-06	25.125
7341	BA	1991-03-07	25.125
7342	BA	1991-03-08	24.75
7343	BA	1991-03-11	24.1875
7344	BA	1991-03-12	23.875
7345	BA	1991-03-13	24.1875
7346	BA	1991-03-14	24.1875
7347	BA	1991-03-15	24.0
7348	BA	1991-03-18	24.0
7349	BA	1991-03-19	23.5625
7350	BA	1991-03-20	23.625
7351	BA	1991-03-21	23.5625
7352	BA	1991-03-22	23.875
7353	BA	1991-03-25	23.8125
7354	BA	1991-03-26	24.0625
7355	BA	1991-03-27	23.8125
7356	BA	1991-03-28	23.5
7357	BA	1991-04-01	23.4375
7358	BA	1991-04-02	23.625
7359	BA	1991-04-03	23.8125
7360	BA	1991-04-04	24.5625
7361	BA	1991-04-05	24.4375
7362	BA	1991-04-08	24.4375
7363	BA	1991-04-09	23.875
7364	BA	1991-04-10	23.6875
7365	BA	1991-04-11	23.5
7366	BA	1991-04-12	23.4375
7367	BA	1991-04-15	23.3125
7368	BA	1991-04-16	23.25
7369	BA	1991-04-17	23.5
7370	BA	1991-04-18	23.625
7371	BA	1991-04-19	23.375
7372	BA	1991-04-22	23.3125
7373	BA	1991-04-23	23.75
7374	BA	1991-04-24	23.875
7375	BA	1991-04-25	23.8125
7376	BA	1991-04-26	23.0625
7377	BA	1991-04-29	22.9375
7378	BA	1991-04-30	22.875
7379	BA	1991-05-01	22.75
7380	BA	1991-05-02	22.9375
7381	BA	1991-05-03	23.3125
7382	BA	1991-05-06	23.5
7383	BA	1991-05-07	23.5
7384	BA	1991-05-08	23.5625
7385	BA	1991-05-09	24.0625
7386	BA	1991-05-10	23.5
7387	BA	1991-05-13	23.5
7388	BA	1991-05-14	23.375
7389	BA	1991-05-15	23.0625
7390	BA	1991-05-16	23.3125
7391	BA	1991-05-17	23.0
7392	BA	1991-05-20	23.0
7393	BA	1991-05-21	23.125
7394	BA	1991-05-22	23.375
7395	BA	1991-05-23	23.0
7396	BA	1991-05-24	23.1875
7397	BA	1991-05-28	23.3125
7398	BA	1991-05-29	23.4375
7399	BA	1991-05-30	24.1875
7400	BA	1991-05-31	24.5
7401	BA	1991-06-03	24.1875
7402	BA	1991-06-04	24.125
7403	BA	1991-06-05	24.0625
7404	BA	1991-06-06	23.875
7405	BA	1991-06-07	24.0
7406	BA	1991-06-10	23.875
7407	BA	1991-06-11	24.0625
7408	BA	1991-06-12	23.9375
7409	BA	1991-06-13	24.1875
7410	BA	1991-06-14	24.6875
7411	BA	1991-06-17	24.5
7412	BA	1991-06-18	24.75
7413	BA	1991-06-19	24.25
7414	BA	1991-06-20	24.375
7415	BA	1991-06-21	23.4375
7416	BA	1991-06-24	22.8125
7417	BA	1991-06-25	22.875
7418	BA	1991-06-26	22.6875
7419	BA	1991-06-27	22.75
7420	BA	1991-06-28	22.875
7421	BA	1991-07-01	23.0
7422	BA	1991-07-02	22.875
7423	BA	1991-07-03	22.5
7424	BA	1991-07-05	22.3125
7425	BA	1991-07-08	22.125
7426	BA	1991-07-09	22.1875
7427	BA	1991-07-10	22.5625
7428	BA	1991-07-11	22.75
7429	BA	1991-07-12	22.8125
7430	BA	1991-07-15	22.8125
7431	BA	1991-07-16	22.8125
7432	BA	1991-07-17	22.625
7433	BA	1991-07-18	22.4375
7434	BA	1991-07-19	21.875
7435	BA	1991-07-22	21.625
7436	BA	1991-07-23	21.875
7437	BA	1991-07-24	21.9375
7438	BA	1991-07-25	22.0
7439	BA	1991-07-26	21.8125
7440	BA	1991-07-29	22.1875
7441	BA	1991-07-30	23.25
7442	BA	1991-07-31	23.1875
7443	BA	1991-08-01	22.625
7444	BA	1991-08-02	22.75
7445	BA	1991-08-05	22.75
7446	BA	1991-08-06	23.125
7447	BA	1991-08-07	23.25
7448	BA	1991-08-08	23.375
7449	BA	1991-08-09	23.1875
7450	BA	1991-08-12	23.0
7451	BA	1991-08-13	23.125
7452	BA	1991-08-14	23.375
7453	BA	1991-08-15	23.75
7454	BA	1991-08-16	23.125
7455	BA	1991-08-19	22.6875
7456	BA	1991-08-20	22.9375
7457	BA	1991-08-21	24.125
7458	BA	1991-08-22	24.3125
7459	BA	1991-08-23	24.3125
7460	BA	1991-08-26	24.375
7461	BA	1991-08-27	24.5
7462	BA	1991-08-28	25.0625
7463	BA	1991-08-29	25.0
7464	BA	1991-08-30	24.875
7465	BA	1991-09-03	24.8125
7466	BA	1991-09-04	25.25
7467	BA	1991-09-05	26.0625
7468	BA	1991-09-06	26.1875
7469	BA	1991-09-09	25.875
7470	BA	1991-09-10	25.5625
7471	BA	1991-09-11	25.0
7472	BA	1991-09-12	24.9375
7473	BA	1991-09-13	24.3125
7474	BA	1991-09-16	24.5
7475	BA	1991-09-17	24.6875
7476	BA	1991-09-18	24.5
7477	BA	1991-09-19	25.0
7478	BA	1991-09-20	24.875
7479	BA	1991-09-23	24.875
7480	BA	1991-09-24	25.125
7481	BA	1991-09-25	25.4375
7482	BA	1991-09-26	25.3125
7483	BA	1991-09-27	25.1875
7484	BA	1991-09-30	25.375
7485	BA	1991-10-01	25.3125
7486	BA	1991-10-02	25.0625
7487	BA	1991-10-03	24.5
7488	BA	1991-10-04	24.0625
7489	BA	1991-10-07	24.1875
7490	BA	1991-10-08	24.4375
7491	BA	1991-10-09	24.125
7492	BA	1991-10-10	24.5
7493	BA	1991-10-11	24.0
7494	BA	1991-10-14	24.3125
7495	BA	1991-10-15	24.5625
7496	BA	1991-10-16	25.0
7497	BA	1991-10-17	25.0
7498	BA	1991-10-18	25.0
7499	BA	1991-10-21	24.9375
7500	BA	1991-10-22	24.6875
7501	BA	1991-10-23	24.75
7502	BA	1991-10-24	24.625
7503	BA	1991-10-25	24.3125
7504	BA	1991-10-28	24.6875
7505	BA	1991-10-29	24.8125
7506	BA	1991-10-30	24.5
7507	BA	1991-10-31	24.625
7508	BA	1991-11-01	24.8125
7509	BA	1991-11-04	24.6875
7510	BA	1991-11-05	24.6875
7511	BA	1991-11-06	24.6875
7512	BA	1991-11-07	24.6875
7513	BA	1991-11-08	24.375
7514	BA	1991-11-11	24.75
7515	BA	1991-11-12	24.5
7516	BA	1991-11-13	24.625
7517	BA	1991-11-14	24.4375
7518	BA	1991-11-15	22.5625
7519	BA	1991-11-18	22.875
7520	BA	1991-11-19	22.8125
7521	BA	1991-11-20	22.4375
7522	BA	1991-11-21	22.0625
7523	BA	1991-11-22	21.8125
7524	BA	1991-11-25	22.25
7525	BA	1991-11-26	22.125
7526	BA	1991-11-27	22.0625
7527	BA	1991-11-29	22.125
7528	BA	1991-12-02	22.4375
7529	BA	1991-12-03	22.25
7530	BA	1991-12-04	20.6875
7531	BA	1991-12-05	21.0625
7532	BA	1991-12-06	21.5
7533	BA	1991-12-09	21.5
7534	BA	1991-12-10	21.1875
7535	BA	1991-12-11	21.0625
7536	BA	1991-12-12	21.375
7537	BA	1991-12-13	21.5
7538	BA	1991-12-16	21.625
7539	BA	1991-12-17	21.1875
7540	BA	1991-12-18	21.0
7541	BA	1991-12-19	21.25
7542	BA	1991-12-20	21.75
7543	BA	1991-12-23	23.0625
7544	BA	1991-12-24	22.6875
7545	BA	1991-12-26	23.4375
7546	BA	1991-12-27	23.0625
7547	BA	1991-12-30	23.25
7548	BA	1991-12-31	23.875
7549	BA	1992-01-02	23.625
7550	BA	1992-01-03	23.5625
7551	BA	1992-01-06	23.6875
7552	BA	1992-01-07	24.0625
7553	BA	1992-01-08	24.4375
7554	BA	1992-01-09	24.5625
7555	BA	1992-01-10	24.1875
7556	BA	1992-01-13	24.4375
7557	BA	1992-01-14	25.375
7558	BA	1992-01-15	25.9375
7559	BA	1992-01-16	25.9375
7560	BA	1992-01-17	25.875
7561	BA	1992-01-20	25.4375
7562	BA	1992-01-21	24.75
7563	BA	1992-01-22	25.9375
7564	BA	1992-01-23	26.0625
7565	BA	1992-01-24	26.3125
7566	BA	1992-01-27	27.1875
7567	BA	1992-01-28	26.8125
7568	BA	1992-01-29	25.3125
7569	BA	1992-01-30	26.375
7570	BA	1992-01-31	25.4375
7571	BA	1992-02-03	25.4375
7572	BA	1992-02-04	25.25
7573	BA	1992-02-05	25.125
7574	BA	1992-02-06	24.9375
7575	BA	1992-02-07	24.8125
7576	BA	1992-02-10	24.0
7577	BA	1992-02-11	23.5
7578	BA	1992-02-12	23.3125
7579	BA	1992-02-13	23.3125
7580	BA	1992-02-14	23.0625
7581	BA	1992-02-18	23.1875
7582	BA	1992-02-19	23.0625
7583	BA	1992-02-20	23.125
7584	BA	1992-02-21	23.4375
7585	BA	1992-02-24	23.5
7586	BA	1992-02-25	23.125
7587	BA	1992-02-26	22.9375
7588	BA	1992-02-27	22.8125
7589	BA	1992-02-28	23.0
7590	BA	1992-03-02	23.1875
7591	BA	1992-03-03	23.4375
7592	BA	1992-03-04	23.625
7593	BA	1992-03-05	23.3125
7594	BA	1992-03-06	23.0625
7595	BA	1992-03-09	22.4375
7596	BA	1992-03-10	22.625
7597	BA	1992-03-11	22.4375
7598	BA	1992-03-12	22.375
7599	BA	1992-03-13	22.375
7600	BA	1992-03-16	22.5
7601	BA	1992-03-17	22.625
7602	BA	1992-03-18	22.875
7603	BA	1992-03-19	22.625
7604	BA	1992-03-20	22.3125
7605	BA	1992-03-23	21.9375
7606	BA	1992-03-24	21.75
7607	BA	1992-03-25	21.8125
7608	BA	1992-03-26	22.0
7609	BA	1992-03-27	21.875
7610	BA	1992-03-30	21.875
7611	BA	1992-03-31	21.9375
7612	BA	1992-04-01	22.625
7613	BA	1992-04-02	22.625
7614	BA	1992-04-03	22.5625
7615	BA	1992-04-06	22.375
7616	BA	1992-04-07	21.875
7617	BA	1992-04-08	21.625
7618	BA	1992-04-09	21.5
7619	BA	1992-04-10	22.4375
7620	BA	1992-04-13	22.875
7621	BA	1992-04-14	23.1875
7622	BA	1992-04-15	23.5625
7623	BA	1992-04-16	23.625
7624	BA	1992-04-20	23.375
7625	BA	1992-04-21	23.1875
7626	BA	1992-04-22	23.0
7627	BA	1992-04-23	22.75
7628	BA	1992-04-24	22.6875
7629	BA	1992-04-27	22.5
7630	BA	1992-04-28	22.1875
7631	BA	1992-04-29	21.9375
7632	BA	1992-04-30	22.0
7633	BA	1992-05-01	21.875
7634	BA	1992-05-04	21.625
7635	BA	1992-05-05	21.375
7636	BA	1992-05-06	21.6875
7637	BA	1992-05-07	22.0625
7638	BA	1992-05-08	22.0625
7639	BA	1992-05-11	22.0
7640	BA	1992-05-12	21.9375
7641	BA	1992-05-13	21.9375
7642	BA	1992-05-14	21.9375
7643	BA	1992-05-15	21.8125
7644	BA	1992-05-18	21.75
7645	BA	1992-05-19	21.875
7646	BA	1992-05-20	22.0625
7647	BA	1992-05-21	22.0625
7648	BA	1992-05-22	21.875
7649	BA	1992-05-26	21.6875
7650	BA	1992-05-27	21.875
7651	BA	1992-05-28	22.0
7652	BA	1992-05-29	21.9375
7653	BA	1992-06-01	22.0
7654	BA	1992-06-02	21.5
7655	BA	1992-06-03	21.8125
7656	BA	1992-06-04	22.0
7657	BA	1992-06-05	22.4375
7658	BA	1992-06-08	22.5
7659	BA	1992-06-09	22.0625
7660	BA	1992-06-10	21.6875
7661	BA	1992-06-11	22.125
7662	BA	1992-06-12	21.9375
7663	BA	1992-06-15	22.0
7664	BA	1992-06-16	21.875
7665	BA	1992-06-17	21.5625
7666	BA	1992-06-18	21.0625
7667	BA	1992-06-19	21.0625
7668	BA	1992-06-22	20.9375
7669	BA	1992-06-23	20.9375
7670	BA	1992-06-24	20.5625
7671	BA	1992-06-25	20.25
7672	BA	1992-06-26	20.0
7673	BA	1992-06-29	19.5
7674	BA	1992-06-30	19.9375
7675	BA	1992-07-01	20.5625
7676	BA	1992-07-02	20.5625
7677	BA	1992-07-06	20.75
7678	BA	1992-07-07	20.625
7679	BA	1992-07-08	20.1875
7680	BA	1992-07-09	20.0
7681	BA	1992-07-10	19.5
7682	BA	1992-07-13	19.8125
7683	BA	1992-07-14	19.6875
7684	BA	1992-07-15	19.9375
7685	BA	1992-07-16	20.25
7686	BA	1992-07-17	20.125
7687	BA	1992-07-20	20.1875
7688	BA	1992-07-21	20.0625
7689	BA	1992-07-22	19.875
7690	BA	1992-07-23	20.0
7691	BA	1992-07-24	19.875
7692	BA	1992-07-27	19.625
7693	BA	1992-07-28	19.5
7694	BA	1992-07-29	19.5
7695	BA	1992-07-30	19.6875
7696	BA	1992-07-31	20.0
7697	BA	1992-08-03	20.1875
7698	BA	1992-08-04	20.125
7699	BA	1992-08-05	20.1875
7700	BA	1992-08-06	20.1875
7701	BA	1992-08-07	20.125
7702	BA	1992-08-10	19.875
7703	BA	1992-08-11	19.8125
7704	BA	1992-08-12	19.8125
7705	BA	1992-08-13	19.6875
7706	BA	1992-08-14	19.75
7707	BA	1992-08-17	19.9375
7708	BA	1992-08-18	19.75
7709	BA	1992-08-19	19.5625
7710	BA	1992-08-20	19.5625
7711	BA	1992-08-21	19.25
7712	BA	1992-08-24	19.1875
7713	BA	1992-08-25	18.8125
7714	BA	1992-08-26	18.5625
7715	BA	1992-08-27	18.75
7716	BA	1992-08-28	18.6875
7717	BA	1992-08-31	18.625
7718	BA	1992-09-01	18.625
7719	BA	1992-09-02	18.8125
7720	BA	1992-09-03	18.6875
7721	BA	1992-09-04	18.75
7722	BA	1992-09-08	18.5
7723	BA	1992-09-09	18.4375
7724	BA	1992-09-10	18.5
7725	BA	1992-09-11	18.5625
7726	BA	1992-09-14	18.875
7727	BA	1992-09-15	18.375
7728	BA	1992-09-16	17.875
7729	BA	1992-09-17	17.75
7730	BA	1992-09-18	17.25
7731	BA	1992-09-21	17.75
7732	BA	1992-09-22	17.5625
7733	BA	1992-09-23	17.5
7734	BA	1992-09-24	17.875
7735	BA	1992-09-25	17.75
7736	BA	1992-09-28	17.75
7737	BA	1992-09-29	17.875
7738	BA	1992-09-30	18.375
7739	BA	1992-10-01	18.1875
7740	BA	1992-10-02	18.0
7741	BA	1992-10-05	18.375
7742	BA	1992-10-06	18.5
7743	BA	1992-10-07	18.125
7744	BA	1992-10-08	18.125
7745	BA	1992-10-09	18.1875
7746	BA	1992-10-12	18.3125
7747	BA	1992-10-13	18.6875
7748	BA	1992-10-14	18.5
7749	BA	1992-10-15	18.625
7750	BA	1992-10-16	18.5
7751	BA	1992-10-19	18.4375
7752	BA	1992-10-20	18.5
7753	BA	1992-10-21	18.6875
7754	BA	1992-10-22	18.625
7755	BA	1992-10-23	18.375
7756	BA	1992-10-26	17.875
7757	BA	1992-10-27	18.25
7758	BA	1992-10-28	18.0625
7759	BA	1992-10-29	18.0625
7760	BA	1992-10-30	18.0
7761	BA	1992-11-02	18.5
7762	BA	1992-11-03	18.1875
7763	BA	1992-11-04	18.3125
7764	BA	1992-11-05	18.125
7765	BA	1992-11-06	17.9375
7766	BA	1992-11-09	18.0625
7767	BA	1992-11-10	17.875
7768	BA	1992-11-11	17.5625
7769	BA	1992-11-12	17.625
7770	BA	1992-11-13	17.625
7771	BA	1992-11-16	17.5625
7772	BA	1992-11-17	17.25
7773	BA	1992-11-18	17.25
7774	BA	1992-11-19	16.875
7775	BA	1992-11-20	17.125
7776	BA	1992-11-23	17.5
7777	BA	1992-11-24	17.3125
7778	BA	1992-11-25	16.9375
7779	BA	1992-11-27	17.4375
7780	BA	1992-11-30	17.5625
7781	BA	1992-12-01	17.5
7782	BA	1992-12-02	17.0
7783	BA	1992-12-03	17.25
7784	BA	1992-12-04	17.25
7785	BA	1992-12-07	17.4375
7786	BA	1992-12-08	17.3125
7787	BA	1992-12-09	17.3125
7788	BA	1992-12-10	17.125
7789	BA	1992-12-11	17.1875
7790	BA	1992-12-14	17.3125
7791	BA	1992-12-15	17.375
7792	BA	1992-12-16	17.375
7793	BA	1992-12-17	17.625
7794	BA	1992-12-18	17.875
7795	BA	1992-12-21	18.4375
7796	BA	1992-12-22	18.6875
7797	BA	1992-12-23	19.3125
7798	BA	1992-12-24	19.625
7799	BA	1992-12-28	19.4375
7800	BA	1992-12-29	19.8125
7801	BA	1992-12-30	19.75
7802	BA	1992-12-31	20.0625
7803	BA	1993-01-04	19.8125
7804	BA	1993-01-05	20.0
7805	BA	1993-01-06	20.125
7806	BA	1993-01-07	20.125
7807	BA	1993-01-08	19.5
7808	BA	1993-01-11	19.125
7809	BA	1993-01-12	19.125
7810	BA	1993-01-13	19.125
7811	BA	1993-01-14	18.75
7812	BA	1993-01-15	18.625
7813	BA	1993-01-18	18.8125
7814	BA	1993-01-19	18.5
7815	BA	1993-01-20	18.375
7816	BA	1993-01-21	18.1875
7817	BA	1993-01-22	18.0625
7818	BA	1993-01-25	18.4375
7819	BA	1993-01-26	17.75
7820	BA	1993-01-27	17.3125
7821	BA	1993-01-28	17.625
7822	BA	1993-01-29	17.625
7823	BA	1993-02-01	18.0
7824	BA	1993-02-02	17.9375
7825	BA	1993-02-03	17.8125
7826	BA	1993-02-04	17.5
7827	BA	1993-02-05	17.8125
7828	BA	1993-02-08	17.6875
7829	BA	1993-02-09	17.625
7830	BA	1993-02-10	17.5
7831	BA	1993-02-11	17.1875
7832	BA	1993-02-12	17.1875
7833	BA	1993-02-16	16.875
7834	BA	1993-02-17	16.875
7835	BA	1993-02-18	16.9375
7836	BA	1993-02-19	16.8125
7837	BA	1993-02-22	17.1875
7838	BA	1993-02-23	17.3125
7839	BA	1993-02-24	17.375
7840	BA	1993-02-25	17.3125
7841	BA	1993-02-26	17.1875
7842	BA	1993-03-01	17.0
7843	BA	1993-03-02	17.0625
7844	BA	1993-03-03	17.25
7845	BA	1993-03-04	17.25
7846	BA	1993-03-05	17.3125
7847	BA	1993-03-08	17.25
7848	BA	1993-03-09	17.0625
7849	BA	1993-03-10	17.4375
7850	BA	1993-03-11	17.3125
7851	BA	1993-03-12	17.625
7852	BA	1993-03-15	17.8125
7853	BA	1993-03-16	17.5
7854	BA	1993-03-17	17.1875
7855	BA	1993-03-18	17.25
7856	BA	1993-03-19	17.3125
7857	BA	1993-03-22	17.25
7858	BA	1993-03-23	17.6875
7859	BA	1993-03-24	17.375
7860	BA	1993-03-25	17.6875
7861	BA	1993-03-26	17.5
7862	BA	1993-03-29	17.6875
7863	BA	1993-03-30	17.8125
7864	BA	1993-03-31	17.5
7865	BA	1993-04-01	17.4375
7866	BA	1993-04-02	17.25
7867	BA	1993-04-05	17.4375
7868	BA	1993-04-06	17.5625
7869	BA	1993-04-07	18.125
7870	BA	1993-04-08	18.0625
7871	BA	1993-04-12	18.375
7872	BA	1993-04-13	18.375
7873	BA	1993-04-14	18.375
7874	BA	1993-04-15	18.5
7875	BA	1993-04-16	18.875
7876	BA	1993-04-19	18.8125
7877	BA	1993-04-20	18.5
7878	BA	1993-04-21	18.75
7879	BA	1993-04-22	18.9375
7880	BA	1993-04-23	19.0
7881	BA	1993-04-26	18.6875
7882	BA	1993-04-27	18.9375
7883	BA	1993-04-28	18.6875
7884	BA	1993-04-29	19.0
7885	BA	1993-04-30	19.0
7886	BA	1993-05-03	18.9375
7887	BA	1993-05-04	19.25
7888	BA	1993-05-05	19.5
7889	BA	1993-05-06	19.75
7890	BA	1993-05-07	19.5
7891	BA	1993-05-10	19.125
7892	BA	1993-05-11	19.5
7893	BA	1993-05-12	19.6875
7894	BA	1993-05-13	19.75
7895	BA	1993-05-14	19.9375
7896	BA	1993-05-17	20.0625
7897	BA	1993-05-18	20.0
7898	BA	1993-05-19	20.25
7899	BA	1993-05-20	20.3125
7900	BA	1993-05-21	20.0
7901	BA	1993-05-24	20.0625
7902	BA	1993-05-25	20.125
7903	BA	1993-05-26	20.0
7904	BA	1993-05-27	19.9375
7905	BA	1993-05-28	19.8125
7906	BA	1993-06-01	19.875
7907	BA	1993-06-02	19.875
7908	BA	1993-06-03	19.8125
7909	BA	1993-06-04	19.8125
7910	BA	1993-06-07	19.4375
7911	BA	1993-06-08	19.125
7912	BA	1993-06-09	19.375
7913	BA	1993-06-10	19.1875
7914	BA	1993-06-11	19.4375
7915	BA	1993-06-14	19.4375
7916	BA	1993-06-15	19.625
7917	BA	1993-06-16	19.6875
7918	BA	1993-06-17	19.375
7919	BA	1993-06-18	19.375
7920	BA	1993-06-21	19.25
7921	BA	1993-06-22	19.125
7922	BA	1993-06-23	19.375
7923	BA	1993-06-24	19.125
7924	BA	1993-06-25	19.125
7925	BA	1993-06-28	18.875
7926	BA	1993-06-29	18.75
7927	BA	1993-06-30	18.5
7928	BA	1993-07-01	18.5
7929	BA	1993-07-02	18.375
7930	BA	1993-07-06	18.25
7931	BA	1993-07-07	18.1875
7932	BA	1993-07-08	18.5625
7933	BA	1993-07-09	18.6875
7934	BA	1993-07-12	18.6875
7935	BA	1993-07-13	18.75
7936	BA	1993-07-14	18.875
7937	BA	1993-07-15	18.75
7938	BA	1993-07-16	18.6875
7939	BA	1993-07-19	18.8125
7940	BA	1993-07-20	19.0
7941	BA	1993-07-21	19.0625
7942	BA	1993-07-22	18.75
7943	BA	1993-07-23	18.875
7944	BA	1993-07-26	19.3125
7945	BA	1993-07-27	19.3125
7946	BA	1993-07-28	19.25
7947	BA	1993-07-29	19.5625
7948	BA	1993-07-30	19.6875
7949	BA	1993-08-02	19.5
7950	BA	1993-08-03	19.4375
7951	BA	1993-08-04	19.125
7952	BA	1993-08-05	19.0625
7953	BA	1993-08-06	19.4375
7954	BA	1993-08-09	19.5625
7955	BA	1993-08-10	19.375
7956	BA	1993-08-11	19.4375
7957	BA	1993-08-12	19.375
7958	BA	1993-08-13	19.1875
7959	BA	1993-08-16	19.0625
7960	BA	1993-08-17	19.1875
7961	BA	1993-08-18	19.5
7962	BA	1993-08-19	19.875
7963	BA	1993-08-20	19.75
7964	BA	1993-08-23	19.6875
7965	BA	1993-08-24	19.5625
7966	BA	1993-08-25	19.625
7967	BA	1993-08-26	19.5
7968	BA	1993-08-27	19.4375
7969	BA	1993-08-30	19.5
7970	BA	1993-08-31	19.8125
7971	BA	1993-09-01	19.8125
7972	BA	1993-09-02	19.8125
7973	BA	1993-09-03	19.8125
7974	BA	1993-09-07	19.9375
7975	BA	1993-09-08	19.75
7976	BA	1993-09-09	19.9375
7977	BA	1993-09-10	20.1875
7978	BA	1993-09-13	20.1875
7979	BA	1993-09-14	20.0
7980	BA	1993-09-15	20.0625
7981	BA	1993-09-16	19.9375
7982	BA	1993-09-17	19.9375
7983	BA	1993-09-20	20.0
7984	BA	1993-09-21	19.9375
7985	BA	1993-09-22	19.6875
7986	BA	1993-09-23	19.625
7987	BA	1993-09-24	19.4375
7988	BA	1993-09-27	19.625
7989	BA	1993-09-28	19.5
7990	BA	1993-09-29	19.4375
7991	BA	1993-09-30	19.1875
7992	BA	1993-10-01	19.375
7993	BA	1993-10-04	19.3125
7994	BA	1993-10-05	18.8125
7995	BA	1993-10-06	19.0
7996	BA	1993-10-07	18.875
7997	BA	1993-10-08	18.6875
7998	BA	1993-10-11	18.6875
7999	BA	1993-10-12	18.6875
8000	BA	1993-10-13	18.6875
8001	BA	1993-10-14	19.0625
8002	BA	1993-10-15	18.875
8003	BA	1993-10-18	19.0
8004	BA	1993-10-19	19.1875
8005	BA	1993-10-20	19.3125
8006	BA	1993-10-21	19.1875
8007	BA	1993-10-22	19.125
8008	BA	1993-10-25	18.6875
8009	BA	1993-10-26	18.3125
8010	BA	1993-10-27	18.625
8011	BA	1993-10-28	18.8125
8012	BA	1993-10-29	18.75
8013	BA	1993-11-01	18.875
8014	BA	1993-11-02	18.8125
8015	BA	1993-11-03	18.875
8016	BA	1993-11-04	18.6875
8017	BA	1993-11-05	18.625
8018	BA	1993-11-08	18.375
8019	BA	1993-11-09	17.9375
8020	BA	1993-11-10	17.75
8021	BA	1993-11-11	17.8125
8022	BA	1993-11-12	18.1875
8023	BA	1993-11-15	18.5
8024	BA	1993-11-16	18.8125
8025	BA	1993-11-17	20.375
8026	BA	1993-11-18	19.5625
8027	BA	1993-11-19	19.25
8028	BA	1993-11-22	19.375
8029	BA	1993-11-23	19.5
8030	BA	1993-11-24	19.25
8031	BA	1993-11-26	19.375
8032	BA	1993-11-29	19.5625
8033	BA	1993-11-30	19.3125
8034	BA	1993-12-01	18.9375
8035	BA	1993-12-02	18.9375
8036	BA	1993-12-03	19.0625
8037	BA	1993-12-06	19.4375
8038	BA	1993-12-07	20.5
8039	BA	1993-12-08	19.8125
8040	BA	1993-12-09	19.9375
8041	BA	1993-12-10	20.0
8042	BA	1993-12-13	20.5625
8043	BA	1993-12-14	20.5625
8044	BA	1993-12-15	21.375
8045	BA	1993-12-16	21.875
8046	BA	1993-12-17	22.1875
8047	BA	1993-12-20	22.3125
8048	BA	1993-12-21	21.9375
8049	BA	1993-12-22	21.8125
8050	BA	1993-12-23	21.875
8051	BA	1993-12-27	22.125
8052	BA	1993-12-28	21.8125
8053	BA	1993-12-29	21.5625
8054	BA	1993-12-30	21.5625
8055	BA	1993-12-31	21.625
8056	BA	1994-01-03	21.8125
8057	BA	1994-01-04	21.5
8058	BA	1994-01-05	21.375
8059	BA	1994-01-06	21.625
8060	BA	1994-01-07	21.4375
8061	BA	1994-01-10	21.375
8062	BA	1994-01-11	21.3125
8063	BA	1994-01-12	21.4375
8064	BA	1994-01-13	21.8125
8065	BA	1994-01-14	22.1875
8066	BA	1994-01-17	22.25
8067	BA	1994-01-18	22.125
8068	BA	1994-01-19	22.0625
8069	BA	1994-01-20	22.25
8070	BA	1994-01-21	22.5625
8071	BA	1994-01-24	22.25
8072	BA	1994-01-25	21.5
8073	BA	1994-01-26	21.375
8074	BA	1994-01-27	21.3125
8075	BA	1994-01-28	21.3125
8076	BA	1994-01-31	21.625
8077	BA	1994-02-01	21.375
8078	BA	1994-02-02	21.75
8079	BA	1994-02-03	21.4375
8080	BA	1994-02-04	21.25
8081	BA	1994-02-07	21.25
8082	BA	1994-02-08	21.625
8083	BA	1994-02-09	21.625
8084	BA	1994-02-10	21.75
8085	BA	1994-02-11	21.8125
8086	BA	1994-02-14	22.3125
8087	BA	1994-02-15	22.1875
8088	BA	1994-02-16	23.25
8089	BA	1994-02-17	23.875
8090	BA	1994-02-18	23.75
8091	BA	1994-02-22	23.75
8092	BA	1994-02-23	23.4375
8093	BA	1994-02-24	23.4375
8094	BA	1994-02-25	23.6875
8095	BA	1994-02-28	23.375
8096	BA	1994-03-01	23.125
8097	BA	1994-03-02	23.375
8098	BA	1994-03-03	23.125
8099	BA	1994-03-04	23.5625
8100	BA	1994-03-07	23.875
8101	BA	1994-03-08	23.5
8102	BA	1994-03-09	23.375
8103	BA	1994-03-10	23.4375
8104	BA	1994-03-11	23.8125
8105	BA	1994-03-14	23.9375
8106	BA	1994-03-15	23.375
8107	BA	1994-03-16	23.0625
8108	BA	1994-03-17	22.875
8109	BA	1994-03-18	23.5
8110	BA	1994-03-21	23.0
8111	BA	1994-03-22	23.0
8112	BA	1994-03-23	23.125
8113	BA	1994-03-24	23.1875
8114	BA	1994-03-25	22.875
8115	BA	1994-03-28	22.9375
8116	BA	1994-03-29	22.8125
8117	BA	1994-03-30	22.6875
8118	BA	1994-03-31	22.25
8119	BA	1994-04-04	22.125
8120	BA	1994-04-05	22.6875
8121	BA	1994-04-06	22.75
8122	BA	1994-04-07	22.625
8123	BA	1994-04-08	22.375
8124	BA	1994-04-11	22.5625
8125	BA	1994-04-12	22.875
8126	BA	1994-04-13	22.5625
8127	BA	1994-04-14	22.625
8128	BA	1994-04-15	22.625
8129	BA	1994-04-18	22.375
8130	BA	1994-04-19	22.6875
8131	BA	1994-04-20	22.0625
8132	BA	1994-04-21	22.125
8133	BA	1994-04-22	21.875
8134	BA	1994-04-25	22.375
8135	BA	1994-04-26	22.4375
8136	BA	1994-04-28	22.25
8137	BA	1994-04-29	22.5
8138	BA	1994-05-02	22.375
8139	BA	1994-05-03	22.375
8140	BA	1994-05-04	22.25
8141	BA	1994-05-05	22.5
8142	BA	1994-05-06	22.3125
8143	BA	1994-05-09	22.25
8144	BA	1994-05-10	22.375
8145	BA	1994-05-11	22.0
8146	BA	1994-05-12	22.0
8147	BA	1994-05-13	21.875
8148	BA	1994-05-16	21.875
8149	BA	1994-05-17	21.875
8150	BA	1994-05-18	21.8125
8151	BA	1994-05-19	22.125
8152	BA	1994-05-20	22.125
8153	BA	1994-05-23	21.9375
8154	BA	1994-05-24	22.125
8155	BA	1994-05-25	22.25
8156	BA	1994-05-26	23.5
8157	BA	1994-05-27	23.1875
8158	BA	1994-05-31	23.1875
8159	BA	1994-06-01	23.375
8160	BA	1994-06-02	23.9375
8161	BA	1994-06-03	24.125
8162	BA	1994-06-06	24.375
8163	BA	1994-06-07	24.4375
8164	BA	1994-06-08	24.375
8165	BA	1994-06-09	23.875
8166	BA	1994-06-10	24.125
8167	BA	1994-06-13	24.25
8168	BA	1994-06-14	24.375
8169	BA	1994-06-15	24.5625
8170	BA	1994-06-16	24.9375
8171	BA	1994-06-17	24.1875
8172	BA	1994-06-20	23.875
8173	BA	1994-06-21	24.0
8174	BA	1994-06-22	24.125
8175	BA	1994-06-23	23.9375
8176	BA	1994-06-24	23.1875
8177	BA	1994-06-27	23.375
8178	BA	1994-06-28	23.4375
8179	BA	1994-06-29	23.625
8180	BA	1994-06-30	23.125
8181	BA	1994-07-01	23.1875
8182	BA	1994-07-05	23.5625
8183	BA	1994-07-06	23.4375
8184	BA	1994-07-07	23.8125
8185	BA	1994-07-08	23.75
8186	BA	1994-07-11	23.6875
8187	BA	1994-07-12	23.4375
8188	BA	1994-07-13	23.5625
8189	BA	1994-07-14	23.6875
8190	BA	1994-07-15	23.375
8191	BA	1994-07-18	23.4375
8192	BA	1994-07-19	23.3125
8193	BA	1994-07-20	23.0625
8194	BA	1994-07-21	23.0
8195	BA	1994-07-22	23.0
8196	BA	1994-07-25	23.0
8197	BA	1994-07-26	22.5625
8198	BA	1994-07-27	22.6875
8199	BA	1994-07-28	22.5
8200	BA	1994-07-29	22.3125
8201	BA	1994-08-01	22.5625
8202	BA	1994-08-02	22.8125
8203	BA	1994-08-03	22.6875
8204	BA	1994-08-04	22.6875
8205	BA	1994-08-05	22.5
8206	BA	1994-08-08	22.5
8207	BA	1994-08-09	22.5625
8208	BA	1994-08-10	22.4375
8209	BA	1994-08-11	22.375
8210	BA	1994-08-12	22.4375
8211	BA	1994-08-15	22.875
8212	BA	1994-08-16	23.0625
8213	BA	1994-08-17	23.0625
8214	BA	1994-08-18	22.5625
8215	BA	1994-08-19	22.5
8216	BA	1994-08-22	22.0625
8217	BA	1994-08-23	22.0
8218	BA	1994-08-24	22.125
8219	BA	1994-08-25	22.125
8220	BA	1994-08-26	22.5625
8221	BA	1994-08-29	22.5625
8222	BA	1994-08-30	22.5625
8223	BA	1994-08-31	22.75
8224	BA	1994-09-01	22.875
8225	BA	1994-09-02	22.9375
8226	BA	1994-09-06	22.875
8227	BA	1994-09-07	23.1875
8228	BA	1994-09-08	23.0625
8229	BA	1994-09-09	22.875
8230	BA	1994-09-12	22.625
8231	BA	1994-09-13	22.625
8232	BA	1994-09-14	22.6875
8233	BA	1994-09-15	22.875
8234	BA	1994-09-16	22.8125
8235	BA	1994-09-19	22.5625
8236	BA	1994-09-20	22.125
8237	BA	1994-09-21	22.0
8238	BA	1994-09-22	21.6875
8239	BA	1994-09-23	21.4375
8240	BA	1994-09-26	21.6875
8241	BA	1994-09-27	21.9375
8242	BA	1994-09-28	21.9375
8243	BA	1994-09-29	21.875
8244	BA	1994-09-30	21.625
8245	BA	1994-10-03	21.8125
8246	BA	1994-10-04	21.75
8247	BA	1994-10-05	21.9375
8248	BA	1994-10-06	22.0
8249	BA	1994-10-07	22.0
8250	BA	1994-10-10	21.875
8251	BA	1994-10-11	22.1875
8252	BA	1994-10-12	22.0625
8253	BA	1994-10-13	22.0
8254	BA	1994-10-14	22.25
8255	BA	1994-10-17	22.0625
8256	BA	1994-10-18	21.6875
8257	BA	1994-10-19	22.0
8258	BA	1994-10-20	22.0625
8259	BA	1994-10-21	21.8125
8260	BA	1994-10-24	21.8125
8261	BA	1994-10-25	21.5625
8262	BA	1994-10-26	21.625
8263	BA	1994-10-27	21.75
8264	BA	1994-10-28	21.875
8265	BA	1994-10-31	21.9375
8266	BA	1994-11-01	21.9375
8267	BA	1994-11-02	21.9375
8268	BA	1994-11-03	22.0
8269	BA	1994-11-04	21.8125
8270	BA	1994-11-07	21.9375
8271	BA	1994-11-08	21.9375
8272	BA	1994-11-09	22.125
8273	BA	1994-11-10	22.0
8274	BA	1994-11-11	21.6875
8275	BA	1994-11-14	21.75
8276	BA	1994-11-15	21.875
8277	BA	1994-11-16	22.5625
8278	BA	1994-11-17	22.625
8279	BA	1994-11-18	22.375
8280	BA	1994-11-21	22.4375
8281	BA	1994-11-22	22.5
8282	BA	1994-11-23	22.3125
8283	BA	1994-11-25	22.3125
8284	BA	1994-11-28	22.25
8285	BA	1994-11-29	22.125
8286	BA	1994-11-30	22.4375
8287	BA	1994-12-01	22.5
8288	BA	1994-12-02	22.6875
8289	BA	1994-12-05	23.25
8290	BA	1994-12-06	23.6875
8291	BA	1994-12-07	24.0
8292	BA	1994-12-08	23.5
8293	BA	1994-12-09	23.4375
8294	BA	1994-12-12	23.6875
8295	BA	1994-12-13	23.75
8296	BA	1994-12-14	23.6875
8297	BA	1994-12-15	23.9375
8298	BA	1994-12-16	23.9375
8299	BA	1994-12-19	23.8125
8300	BA	1994-12-20	24.0625
8301	BA	1994-12-21	24.0
8302	BA	1994-12-22	23.6875
8303	BA	1994-12-23	23.6875
8304	BA	1994-12-27	23.6875
8305	BA	1994-12-28	23.5625
8306	BA	1994-12-29	23.5625
8307	BA	1994-12-30	23.5
8308	BA	1995-01-03	23.375
8309	BA	1995-01-04	23.3125
8310	BA	1995-01-05	23.375
8311	BA	1995-01-06	23.8125
8312	BA	1995-01-09	23.8125
8313	BA	1995-01-10	23.6875
8314	BA	1995-01-11	23.625
8315	BA	1995-01-12	24.5625
8316	BA	1995-01-13	24.6875
8317	BA	1995-01-16	24.375
8318	BA	1995-01-17	24.8125
8319	BA	1995-01-18	24.625
8320	BA	1995-01-19	24.125
8321	BA	1995-01-20	23.8125
8322	BA	1995-01-23	23.6875
8323	BA	1995-01-24	23.875
8324	BA	1995-01-25	23.3125
8325	BA	1995-01-26	22.9375
8326	BA	1995-01-27	22.875
8327	BA	1995-01-30	22.4375
8328	BA	1995-01-31	22.25
8329	BA	1995-02-01	22.9375
8330	BA	1995-02-02	23.125
8331	BA	1995-02-03	23.3125
8332	BA	1995-02-06	23.5625
8333	BA	1995-02-07	23.875
8334	BA	1995-02-08	23.9375
8335	BA	1995-02-09	23.8125
8336	BA	1995-02-10	23.375
8337	BA	1995-02-13	23.125
8338	BA	1995-02-14	22.9375
8339	BA	1995-02-15	23.25
8340	BA	1995-02-16	23.125
8341	BA	1995-02-17	23.0
8342	BA	1995-02-21	23.25
8343	BA	1995-02-22	23.125
8344	BA	1995-02-23	23.5
8345	BA	1995-02-24	23.25
8346	BA	1995-02-27	23.125
8347	BA	1995-02-28	23.0625
8348	BA	1995-03-01	23.0625
8349	BA	1995-03-02	23.0625
8350	BA	1995-03-03	23.125
8351	BA	1995-03-06	22.9375
8352	BA	1995-03-07	22.75
8353	BA	1995-03-08	22.75
8354	BA	1995-03-09	23.0625
8355	BA	1995-03-10	23.4375
8356	BA	1995-03-13	23.375
8357	BA	1995-03-14	24.4375
8358	BA	1995-03-15	24.0
8359	BA	1995-03-16	24.625
8360	BA	1995-03-17	24.8125
8361	BA	1995-03-20	24.625
8362	BA	1995-03-21	24.625
8363	BA	1995-03-22	24.3125
8364	BA	1995-03-23	24.5625
8365	BA	1995-03-24	24.875
8366	BA	1995-03-27	25.8125
8367	BA	1995-03-28	25.8125
8368	BA	1995-03-29	26.25
8369	BA	1995-03-30	26.5625
8370	BA	1995-03-31	26.875
8371	BA	1995-04-03	26.4375
8372	BA	1995-04-04	26.75
8373	BA	1995-04-05	26.625
8374	BA	1995-04-06	26.6875
8375	BA	1995-04-07	26.6875
8376	BA	1995-04-10	26.9375
8377	BA	1995-04-11	26.9375
8378	BA	1995-04-12	27.9375
8379	BA	1995-04-13	27.5625
8380	BA	1995-04-17	27.625
8381	BA	1995-04-18	26.75
8382	BA	1995-04-19	26.875
8383	BA	1995-04-20	27.4375
8384	BA	1995-04-21	27.875
8385	BA	1995-04-24	28.4375
8386	BA	1995-04-25	28.0625
8387	BA	1995-04-26	28.0625
8388	BA	1995-04-27	27.9375
8389	BA	1995-04-28	27.5
8390	BA	1995-05-01	27.4375
8391	BA	1995-05-02	27.8125
8392	BA	1995-05-03	28.0
8393	BA	1995-05-04	27.75
8394	BA	1995-05-05	27.4375
8395	BA	1995-05-08	27.3125
8396	BA	1995-05-09	27.875
8397	BA	1995-05-10	27.25
8398	BA	1995-05-11	27.1875
8399	BA	1995-05-12	27.3125
8400	BA	1995-05-15	27.4375
8401	BA	1995-05-16	27.8125
8402	BA	1995-05-17	28.5
8403	BA	1995-05-18	27.8125
8404	BA	1995-05-19	27.5625
8405	BA	1995-05-22	28.125
8406	BA	1995-05-23	28.4375
8407	BA	1995-05-24	28.75
8408	BA	1995-05-25	28.375
8409	BA	1995-05-26	28.25
8410	BA	1995-05-30	29.125
8411	BA	1995-05-31	29.4375
8412	BA	1995-06-01	29.3125
8413	BA	1995-06-02	29.5
8414	BA	1995-06-05	30.8125
8415	BA	1995-06-06	30.375
8416	BA	1995-06-07	30.5625
8417	BA	1995-06-08	31.125
8418	BA	1995-06-09	31.1875
8419	BA	1995-06-12	31.1875
8420	BA	1995-06-13	32.4375
8421	BA	1995-06-14	32.0
8422	BA	1995-06-15	31.9375
8423	BA	1995-06-16	32.1875
8424	BA	1995-06-19	32.5
8425	BA	1995-06-20	32.125
8426	BA	1995-06-21	32.25
8427	BA	1995-06-22	32.25
8428	BA	1995-06-23	32.6875
8429	BA	1995-06-26	31.8125
8430	BA	1995-06-27	31.5625
8431	BA	1995-06-28	31.875
8432	BA	1995-06-29	32.25
8433	BA	1995-06-30	31.3125
8434	BA	1995-07-03	30.8125
8435	BA	1995-07-05	31.5625
8436	BA	1995-07-06	32.375
8437	BA	1995-07-07	32.3125
8438	BA	1995-07-10	32.125
8439	BA	1995-07-11	32.0625
8440	BA	1995-07-12	32.125
8441	BA	1995-07-13	32.75
8442	BA	1995-07-14	32.375
8443	BA	1995-07-17	32.4375
8444	BA	1995-07-18	31.875
8445	BA	1995-07-19	31.375
8446	BA	1995-07-20	31.375
8447	BA	1995-07-21	31.5
8448	BA	1995-07-24	32.0
8449	BA	1995-07-25	33.0
8450	BA	1995-07-26	32.6875
8451	BA	1995-07-27	33.75
8452	BA	1995-07-28	34.0625
8453	BA	1995-07-31	33.5
8454	BA	1995-08-01	33.5625
8455	BA	1995-08-02	33.125
8456	BA	1995-08-03	33.5
8457	BA	1995-08-04	33.25
8458	BA	1995-08-07	33.1875
8459	BA	1995-08-08	32.9375
8460	BA	1995-08-09	32.6875
8461	BA	1995-08-10	32.25
8462	BA	1995-08-11	32.0625
8463	BA	1995-08-14	32.3125
8464	BA	1995-08-15	31.9375
8465	BA	1995-08-16	31.625
8466	BA	1995-08-17	31.3125
8467	BA	1995-08-18	31.625
8468	BA	1995-08-21	32.4375
8469	BA	1995-08-22	32.4375
8470	BA	1995-08-23	31.8125
8471	BA	1995-08-24	31.5625
8472	BA	1995-08-25	31.625
8473	BA	1995-08-28	31.875
8474	BA	1995-08-29	32.0
8475	BA	1995-08-30	32.0
8476	BA	1995-08-31	32.0
8477	BA	1995-09-01	32.6875
8478	BA	1995-09-05	33.6875
8479	BA	1995-09-06	34.0
8480	BA	1995-09-07	33.3125
8481	BA	1995-09-08	34.25
8482	BA	1995-09-11	34.6875
8483	BA	1995-09-12	34.9375
8484	BA	1995-09-13	35.375
8485	BA	1995-09-14	35.5
8486	BA	1995-09-15	34.9375
8487	BA	1995-09-18	35.375
8488	BA	1995-09-19	35.3125
8489	BA	1995-09-20	35.875
8490	BA	1995-09-21	35.8125
8491	BA	1995-09-22	35.0625
8492	BA	1995-09-25	34.625
8493	BA	1995-09-26	34.3125
8494	BA	1995-09-27	33.875
8495	BA	1995-09-28	34.3125
8496	BA	1995-09-29	34.125
8497	BA	1995-10-02	33.5625
8498	BA	1995-10-03	32.8125
8499	BA	1995-10-04	32.375
8500	BA	1995-10-05	32.3125
8501	BA	1995-10-06	32.6875
8502	BA	1995-10-09	32.0
8503	BA	1995-10-10	32.375
8504	BA	1995-10-11	33.0
8505	BA	1995-10-12	33.3125
8506	BA	1995-10-13	33.75
8507	BA	1995-10-16	33.8125
8508	BA	1995-10-17	33.3125
8509	BA	1995-10-18	32.8125
8510	BA	1995-10-19	32.75
8511	BA	1995-10-20	33.125
8512	BA	1995-10-23	33.25
8513	BA	1995-10-24	33.4375
8514	BA	1995-10-25	33.625
8515	BA	1995-10-26	33.125
8516	BA	1995-10-27	33.875
8517	BA	1995-10-30	33.5625
8518	BA	1995-10-31	32.75
8519	BA	1995-11-01	34.0
8520	BA	1995-11-02	34.6875
8521	BA	1995-11-03	34.6875
8522	BA	1995-11-06	34.875
8523	BA	1995-11-07	34.875
8524	BA	1995-11-08	34.9375
8525	BA	1995-11-09	35.0
8526	BA	1995-11-10	35.625
8527	BA	1995-11-13	35.875
8528	BA	1995-11-14	35.75
8529	BA	1995-11-15	37.0
8530	BA	1995-11-16	37.9375
8531	BA	1995-11-17	36.875
8532	BA	1995-11-20	36.625
8533	BA	1995-11-21	36.6875
8534	BA	1995-11-22	37.0625
8535	BA	1995-11-24	36.75
8536	BA	1995-11-27	36.625
8537	BA	1995-11-28	36.0
8538	BA	1995-11-29	36.6875
8539	BA	1995-11-30	36.4375
8540	BA	1995-12-01	36.75
8541	BA	1995-12-04	36.375
8542	BA	1995-12-05	37.0
8543	BA	1995-12-06	37.5625
8544	BA	1995-12-07	37.0234375
8545	BA	1995-12-08	36.6875
8546	BA	1995-12-11	36.4375
8547	BA	1995-12-12	37.1875
8548	BA	1995-12-13	38.25
8549	BA	1995-12-14	36.75
8550	BA	1995-12-15	37.6875
8551	BA	1995-12-18	36.4375
8552	BA	1995-12-19	37.6875
8553	BA	1995-12-20	39.0
8554	BA	1995-12-21	38.375
8555	BA	1995-12-22	38.75
8556	BA	1995-12-26	38.875
8557	BA	1995-12-27	38.9375
8558	BA	1995-12-28	38.875
8559	BA	1995-12-29	39.1875
8560	BA	1996-01-02	39.9375
8561	BA	1996-01-03	39.5625
8562	BA	1996-01-04	38.5625
8563	BA	1996-01-05	39.25
8564	BA	1996-01-08	40.125
8565	BA	1996-01-09	39.6796875
8566	BA	1996-01-10	38.375
8567	BA	1996-01-11	38.875
8568	BA	1996-01-12	38.875
8569	BA	1996-01-15	38.5
8570	BA	1996-01-16	38.0
8571	BA	1996-01-17	38.1875
8572	BA	1996-01-18	39.375
8573	BA	1996-01-19	39.1875
8574	BA	1996-01-22	39.5625
8575	BA	1996-01-23	38.8125
8576	BA	1996-01-24	38.5
8577	BA	1996-01-25	38.5
8578	BA	1996-01-26	38.375
8579	BA	1996-01-29	38.5625
8580	BA	1996-01-30	38.8125
8581	BA	1996-01-31	38.75
8582	BA	1996-02-01	38.9375
8583	BA	1996-02-02	39.0
8584	BA	1996-02-05	39.75
8585	BA	1996-02-06	40.0625
8586	BA	1996-02-07	39.9375
8587	BA	1996-02-08	39.75
8588	BA	1996-02-09	41.3125
8589	BA	1996-02-12	41.625
8590	BA	1996-02-13	41.5625
8591	BA	1996-02-14	41.6875
8592	BA	1996-02-15	41.25
8593	BA	1996-02-16	40.8125
8594	BA	1996-02-20	40.375
8595	BA	1996-02-21	41.5
8596	BA	1996-02-22	41.75
8597	BA	1996-02-23	41.8125
8598	BA	1996-02-26	40.875
8599	BA	1996-02-27	40.5625
8600	BA	1996-02-28	40.375
8601	BA	1996-02-29	40.5625
8602	BA	1996-03-01	40.25
8603	BA	1996-03-04	40.75
8604	BA	1996-03-05	40.625
8605	BA	1996-03-06	40.375
8606	BA	1996-03-07	40.1875
8607	BA	1996-03-08	39.3125
8608	BA	1996-03-11	41.5
8609	BA	1996-03-12	40.875
8610	BA	1996-03-13	40.375
8611	BA	1996-03-14	41.125
8612	BA	1996-03-15	40.4375
8613	BA	1996-03-18	42.8125
8614	BA	1996-03-19	44.0
8615	BA	1996-03-20	43.625
8616	BA	1996-03-21	43.8125
8617	BA	1996-03-22	44.4375
8618	BA	1996-03-25	43.9375
8619	BA	1996-03-26	43.9375
8620	BA	1996-03-27	44.3125
8621	BA	1996-03-28	44.1875
8622	BA	1996-03-29	43.3125
8623	BA	1996-04-01	42.4375
8624	BA	1996-04-02	43.125
8625	BA	1996-04-03	43.4375
8626	BA	1996-04-04	42.6875
8627	BA	1996-04-08	41.5
8628	BA	1996-04-09	41.0625
8629	BA	1996-04-10	40.25
8630	BA	1996-04-11	39.5625
8631	BA	1996-04-12	40.75
8632	BA	1996-04-15	40.75
8633	BA	1996-04-16	40.375
8634	BA	1996-04-17	39.75
8635	BA	1996-04-18	40.6875
8636	BA	1996-04-19	40.5625
8637	BA	1996-04-22	41.125
8638	BA	1996-04-23	40.6875
8639	BA	1996-04-24	40.25
8640	BA	1996-04-25	40.25
8641	BA	1996-04-26	40.375
8642	BA	1996-04-29	40.375
8643	BA	1996-04-30	41.0625
8644	BA	1996-05-01	40.3125
8645	BA	1996-05-02	38.75
8646	BA	1996-05-03	39.0
8647	BA	1996-05-06	38.375
8648	BA	1996-05-07	37.4375
8649	BA	1996-05-08	38.1875
8650	BA	1996-05-09	38.625
8651	BA	1996-05-10	39.6875
8652	BA	1996-05-13	39.6875
8653	BA	1996-05-14	40.875
8654	BA	1996-05-15	40.6875
8655	BA	1996-05-16	41.1875
8656	BA	1996-05-17	41.5
8657	BA	1996-05-20	41.3125
8658	BA	1996-05-21	41.9375
8659	BA	1996-05-22	42.6875
8660	BA	1996-05-23	42.625
8661	BA	1996-05-24	41.9375
8662	BA	1996-05-28	42.8125
8663	BA	1996-05-29	42.4375
8664	BA	1996-05-30	42.875
8665	BA	1996-05-31	42.625
8666	BA	1996-06-03	42.1875
8667	BA	1996-06-04	42.0625
8668	BA	1996-06-05	42.4375
8669	BA	1996-06-06	42.25
8670	BA	1996-06-07	42.9375
8671	BA	1996-06-10	43.1875
8672	BA	1996-06-11	42.4375
8673	BA	1996-06-12	42.0
8674	BA	1996-06-13	41.625
8675	BA	1996-06-14	41.6875
8676	BA	1996-06-17	41.5625
8677	BA	1996-06-18	41.5625
8678	BA	1996-06-19	42.375
8679	BA	1996-06-20	43.6875
8680	BA	1996-06-21	44.5625
8681	BA	1996-06-24	44.5
8682	BA	1996-06-25	45.1875
8683	BA	1996-06-26	44.5
8684	BA	1996-06-27	44.875
8685	BA	1996-06-28	43.5625
8686	BA	1996-07-01	44.9375
8687	BA	1996-07-02	46.0
8688	BA	1996-07-03	45.6875
8689	BA	1996-07-05	44.9375
8690	BA	1996-07-08	44.875
8691	BA	1996-07-09	45.1875
8692	BA	1996-07-10	45.125
8693	BA	1996-07-11	44.0625
8694	BA	1996-07-12	44.1328125
8695	BA	1996-07-15	43.375
8696	BA	1996-07-16	42.375
8697	BA	1996-07-17	42.625
8698	BA	1996-07-18	44.0625
8699	BA	1996-07-19	43.625
8700	BA	1996-07-22	43.1875
8701	BA	1996-07-23	42.0
8702	BA	1996-07-24	42.9375
8703	BA	1996-07-25	44.0625
8704	BA	1996-07-26	44.1875
8705	BA	1996-07-29	43.25
8706	BA	1996-07-30	43.875
8707	BA	1996-07-31	44.25
8708	BA	1996-08-01	44.5625
8709	BA	1996-08-02	45.8125
8710	BA	1996-08-05	44.75
8711	BA	1996-08-06	45.375
8712	BA	1996-08-07	46.125
8713	BA	1996-08-08	46.25
8714	BA	1996-08-09	45.5
8715	BA	1996-08-12	45.5
8716	BA	1996-08-13	45.125
8717	BA	1996-08-14	45.3125
8718	BA	1996-08-15	45.6875
8719	BA	1996-08-16	45.875
8720	BA	1996-08-19	45.8125
8721	BA	1996-08-20	45.875
8722	BA	1996-08-21	45.5625
8723	BA	1996-08-22	44.8125
8724	BA	1996-08-23	45.1875
8725	BA	1996-08-26	45.1875
8726	BA	1996-08-27	45.625
8727	BA	1996-08-28	46.0625
8728	BA	1996-08-29	45.8125
8729	BA	1996-08-30	45.25
8730	BA	1996-09-03	45.3125
8731	BA	1996-09-04	45.6875
8732	BA	1996-09-05	45.25
8733	BA	1996-09-06	45.125
8734	BA	1996-09-09	45.0625
8735	BA	1996-09-10	44.9375
8736	BA	1996-09-11	45.125
8737	BA	1996-09-12	45.25
8738	BA	1996-09-13	45.5
8739	BA	1996-09-16	45.5625
8740	BA	1996-09-17	45.5
8741	BA	1996-09-18	45.5625
8742	BA	1996-09-19	46.1875
8743	BA	1996-09-20	47.4375
8744	BA	1996-09-23	47.3125
8745	BA	1996-09-24	47.125
8746	BA	1996-09-25	47.375
8747	BA	1996-09-26	47.6875
8748	BA	1996-09-27	47.4375
8749	BA	1996-09-30	47.25
8750	BA	1996-10-01	47.625
8751	BA	1996-10-02	48.1875
8752	BA	1996-10-03	48.5
8753	BA	1996-10-04	48.9375
8754	BA	1996-10-07	49.3125
8755	BA	1996-10-08	49.0
8756	BA	1996-10-09	48.75
8757	BA	1996-10-10	48.8125
8758	BA	1996-10-11	48.9375
8759	BA	1996-10-14	49.0625
8760	BA	1996-10-15	49.0625
8761	BA	1996-10-16	48.625
8762	BA	1996-10-17	49.0
8763	BA	1996-10-18	49.125
8764	BA	1996-10-21	49.375
8765	BA	1996-10-22	49.1875
8766	BA	1996-10-23	48.5
8767	BA	1996-10-24	47.75
8768	BA	1996-10-25	47.0625
8769	BA	1996-10-28	46.8125
8770	BA	1996-10-29	46.75
8771	BA	1996-10-30	47.125
8772	BA	1996-10-31	47.6875
8773	BA	1996-11-01	45.9375
8774	BA	1996-11-04	46.375
8775	BA	1996-11-05	46.3125
8776	BA	1996-11-06	45.75
8777	BA	1996-11-07	46.4375
8778	BA	1996-11-08	46.9375
8779	BA	1996-11-11	46.5
8780	BA	1996-11-12	45.875
8781	BA	1996-11-13	45.8125
8782	BA	1996-11-14	46.1875
8783	BA	1996-11-15	45.875
8784	BA	1996-11-18	46.625
8785	BA	1996-11-19	47.0
8786	BA	1996-11-20	48.1875
8787	BA	1996-11-21	48.75
8788	BA	1996-11-22	49.3125
8789	BA	1996-11-25	49.3125
8790	BA	1996-11-26	49.625
8791	BA	1996-11-27	49.8125
8792	BA	1996-11-29	49.6875
8793	BA	1996-12-02	48.75
8794	BA	1996-12-03	48.1875
8795	BA	1996-12-04	48.3203125
8796	BA	1996-12-05	48.1875
8797	BA	1996-12-06	47.8125
8798	BA	1996-12-09	48.1875
8799	BA	1996-12-10	47.75
8800	BA	1996-12-11	47.6875
8801	BA	1996-12-12	48.125
8802	BA	1996-12-13	48.375
8803	BA	1996-12-16	50.375
8804	BA	1996-12-17	50.5
8805	BA	1996-12-18	50.75
8806	BA	1996-12-19	51.5625
8807	BA	1996-12-20	52.6875
8808	BA	1996-12-23	52.0
8809	BA	1996-12-24	51.5625
8810	BA	1996-12-26	52.125
8811	BA	1996-12-27	52.1875
8812	BA	1996-12-30	53.3125
8813	BA	1996-12-31	53.25
8814	BA	1997-01-02	51.9375
8815	BA	1997-01-03	53.1875
8816	BA	1997-01-06	53.125
8817	BA	1997-01-07	53.0625
8818	BA	1997-01-08	52.5625
8819	BA	1997-01-09	52.5
8820	BA	1997-01-10	52.5625
8821	BA	1997-01-13	53.375
8822	BA	1997-01-14	53.1875
8823	BA	1997-01-15	52.875
8824	BA	1997-01-16	52.875
8825	BA	1997-01-17	53.0625
8826	BA	1997-01-20	53.25
8827	BA	1997-01-21	56.9375
8828	BA	1997-01-22	56.125
8829	BA	1997-01-23	55.25
8830	BA	1997-01-24	54.9375
8831	BA	1997-01-27	54.8125
8832	BA	1997-01-28	52.875
8833	BA	1997-01-29	52.4375
8834	BA	1997-01-30	52.875
8835	BA	1997-01-31	53.5625
8836	BA	1997-02-03	53.9375
8837	BA	1997-02-04	53.75
8838	BA	1997-02-05	52.9375
8839	BA	1997-02-06	53.25
8840	BA	1997-02-07	54.75
8841	BA	1997-02-10	53.625
8842	BA	1997-02-11	53.5625
8843	BA	1997-02-12	54.8125
8844	BA	1997-02-13	54.5625
8845	BA	1997-02-14	53.875
8846	BA	1997-02-18	55.0
8847	BA	1997-02-19	54.9375
8848	BA	1997-02-20	53.75
8849	BA	1997-02-21	53.9375
8850	BA	1997-02-24	52.75
8851	BA	1997-02-25	53.0625
8852	BA	1997-02-26	52.0625
8853	BA	1997-02-27	50.875
8854	BA	1997-02-28	50.875
8855	BA	1997-03-03	51.0625
8856	BA	1997-03-04	50.125
8857	BA	1997-03-05	52.3125
8858	BA	1997-03-06	52.1875
8859	BA	1997-03-07	53.1875
8860	BA	1997-03-10	53.0625
8861	BA	1997-03-11	54.0625
8862	BA	1997-03-12	53.5
8863	BA	1997-03-13	51.5625
8864	BA	1997-03-14	51.5
8865	BA	1997-03-17	53.25
8866	BA	1997-03-18	51.875
8867	BA	1997-03-19	52.0
8868	BA	1997-03-20	52.5
8869	BA	1997-03-21	52.875
8870	BA	1997-03-24	52.875
8871	BA	1997-03-25	52.8125
8872	BA	1997-03-26	52.625
8873	BA	1997-03-27	50.875
8874	BA	1997-03-31	49.3125
8875	BA	1997-04-01	50.0
8876	BA	1997-04-02	49.125
8877	BA	1997-04-03	47.9375
8878	BA	1997-04-04	49.0
8879	BA	1997-04-07	50.0625
8880	BA	1997-04-08	50.75
8881	BA	1997-04-09	50.75
8882	BA	1997-04-10	51.0625
8883	BA	1997-04-11	50.1875
8884	BA	1997-04-14	50.375
8885	BA	1997-04-15	50.4375
8886	BA	1997-04-16	49.8125
8887	BA	1997-04-17	49.6875
8888	BA	1997-04-18	49.8125
8889	BA	1997-04-21	49.375
8890	BA	1997-04-22	50.4375
8891	BA	1997-04-23	50.75
8892	BA	1997-04-24	50.9375
8893	BA	1997-04-25	51.0
8894	BA	1997-04-28	47.6875
8895	BA	1997-04-29	48.125
8896	BA	1997-04-30	49.3125
8897	BA	1997-05-01	49.5
8898	BA	1997-05-02	50.25
8899	BA	1997-05-05	50.0
8900	BA	1997-05-06	50.375
8901	BA	1997-05-07	49.0
8902	BA	1997-05-08	48.6875
8903	BA	1997-05-09	48.9375
8904	BA	1997-05-12	49.75
8905	BA	1997-05-13	50.1875
8906	BA	1997-05-14	49.8125
8907	BA	1997-05-15	49.9375
8908	BA	1997-05-16	49.375
8909	BA	1997-05-19	48.625
8910	BA	1997-05-20	50.0
8911	BA	1997-05-21	51.25
8912	BA	1997-05-22	50.1875
8913	BA	1997-05-23	50.125
8914	BA	1997-05-27	50.875
8915	BA	1997-05-28	51.8125
8916	BA	1997-05-29	52.6875
8917	BA	1997-05-30	52.6875
8918	BA	1997-06-02	52.6875
8919	BA	1997-06-03	52.4375
8920	BA	1997-06-04	53.5
8921	BA	1997-06-05	54.0
8922	BA	1997-06-06	54.9375
8923	BA	1997-06-09	56.0
8924	BA	1997-06-10	57.5
8925	BA	1997-06-11	56.75
8926	BA	1997-06-12	57.5
8927	BA	1997-06-13	57.375
8928	BA	1997-06-16	57.875
8929	BA	1997-06-17	56.75
8930	BA	1997-06-18	56.625
8931	BA	1997-06-19	56.5
8932	BA	1997-06-20	56.875
8933	BA	1997-06-23	54.625
8934	BA	1997-06-24	55.0625
8935	BA	1997-06-25	54.75
8936	BA	1997-06-26	53.75
8937	BA	1997-06-27	53.0
8938	BA	1997-06-30	53.0625
8939	BA	1997-07-01	54.0625
8940	BA	1997-07-02	54.8125
8941	BA	1997-07-03	55.1875
8942	BA	1997-07-07	55.5625
8943	BA	1997-07-08	56.125
8944	BA	1997-07-09	56.25
8945	BA	1997-07-10	55.3125
8946	BA	1997-07-11	56.5
8947	BA	1997-07-14	57.125
8948	BA	1997-07-15	58.0625
8949	BA	1997-07-16	59.6875
8950	BA	1997-07-17	56.75
8951	BA	1997-07-18	56.0625
8952	BA	1997-07-21	54.375
8953	BA	1997-07-22	56.375
8954	BA	1997-07-23	59.0625
8955	BA	1997-07-24	60.0
8956	BA	1997-07-25	58.875
8957	BA	1997-07-28	58.0625
8958	BA	1997-07-29	58.5625
8959	BA	1997-07-30	58.6875
8960	BA	1997-07-31	58.6875
8961	BA	1997-08-01	58.5
8962	BA	1997-08-04	58.4375
8963	BA	1997-08-05	58.125
8964	BA	1997-08-06	58.3125
8965	BA	1997-08-07	59.125
8966	BA	1997-08-08	58.5
8967	BA	1997-08-11	59.0625
8968	BA	1997-08-12	56.6875
8969	BA	1997-08-13	58.0625
8970	BA	1997-08-14	57.9375
8971	BA	1997-08-15	55.4375
8972	BA	1997-08-18	56.0
8973	BA	1997-08-19	57.375
8974	BA	1997-08-20	57.25
8975	BA	1997-08-21	56.5
8976	BA	1997-08-22	55.625
8977	BA	1997-08-25	55.5
8978	BA	1997-08-26	54.375
8979	BA	1997-08-27	55.3125
8980	BA	1997-08-28	55.125
8981	BA	1997-08-29	54.5
8982	BA	1997-09-02	57.0
8983	BA	1997-09-03	57.4375
8984	BA	1997-09-04	56.25
8985	BA	1997-09-05	55.375
8986	BA	1997-09-08	55.0
8987	BA	1997-09-09	54.125
8988	BA	1997-09-10	52.875
8989	BA	1997-09-11	51.6875
8990	BA	1997-09-12	52.9375
8991	BA	1997-09-15	51.4375
8992	BA	1997-09-16	52.25
8993	BA	1997-09-17	53.25
8994	BA	1997-09-18	53.125
8995	BA	1997-09-19	52.375
8996	BA	1997-09-22	52.8125
8997	BA	1997-09-23	54.25
8998	BA	1997-09-24	54.625
8999	BA	1997-09-25	54.25
9000	BA	1997-09-26	54.5625
9001	BA	1997-09-29	55.0
9002	BA	1997-09-30	54.4375
9003	BA	1997-10-01	53.9375
9004	BA	1997-10-02	52.5
9005	BA	1997-10-03	52.0
9006	BA	1997-10-06	52.625
9007	BA	1997-10-07	53.8125
9008	BA	1997-10-08	54.25
9009	BA	1997-10-09	53.875
9010	BA	1997-10-10	54.3125
9011	BA	1997-10-13	54.75
9012	BA	1997-10-14	54.8125
9013	BA	1997-10-15	54.6875
9014	BA	1997-10-16	52.5
9015	BA	1997-10-17	51.875
9016	BA	1997-10-20	53.5625
9017	BA	1997-10-21	54.0
9018	BA	1997-10-22	49.875
9019	BA	1997-10-23	49.0625
9020	BA	1997-10-24	48.4375
9021	BA	1997-10-27	43.0
9022	BA	1997-10-28	48.0
9023	BA	1997-10-29	47.4375
9024	BA	1997-10-30	47.046875
9025	BA	1997-10-31	48.0
9026	BA	1997-11-03	47.6875
9027	BA	1997-11-04	47.0
9028	BA	1997-11-05	46.125
9029	BA	1997-11-06	46.0625
9030	BA	1997-11-07	45.75
9031	BA	1997-11-10	46.625
9032	BA	1997-11-11	46.25
9033	BA	1997-11-12	46.4375
9034	BA	1997-11-13	47.3125
9035	BA	1997-11-14	48.0
9036	BA	1997-11-17	49.6875
9037	BA	1997-11-18	49.5625
9038	BA	1997-11-19	50.0
9039	BA	1997-11-20	49.9375
9040	BA	1997-11-21	50.125
9041	BA	1997-11-24	49.625
9042	BA	1997-11-25	51.375
9043	BA	1997-11-26	51.875
9044	BA	1997-11-28	53.125
9045	BA	1997-12-01	53.9375
9046	BA	1997-12-02	54.0
9047	BA	1997-12-03	53.875
9048	BA	1997-12-04	52.4375
9049	BA	1997-12-05	52.375
9050	BA	1997-12-08	51.4375
9051	BA	1997-12-09	50.75
9052	BA	1997-12-10	49.9375
9053	BA	1997-12-11	48.625
9054	BA	1997-12-12	49.0
9055	BA	1997-12-15	48.9375
9056	BA	1997-12-16	50.625
9057	BA	1997-12-17	50.5625
9058	BA	1997-12-18	49.8125
9059	BA	1997-12-19	48.5625
9060	BA	1997-12-22	48.75
9061	BA	1997-12-23	48.125
9062	BA	1997-12-24	47.8125
9063	BA	1997-12-26	47.8125
9064	BA	1997-12-29	48.1875
9065	BA	1997-12-30	48.375
9066	BA	1997-12-31	48.9375
9067	BA	1998-01-02	48.875
9068	BA	1998-01-05	48.625
9069	BA	1998-01-06	47.875
9070	BA	1998-01-07	48.125
9071	BA	1998-01-08	46.375
9072	BA	1998-01-09	45.125
9073	BA	1998-01-12	45.375
9074	BA	1998-01-13	45.0625
9075	BA	1998-01-14	46.25
9076	BA	1998-01-15	44.125
9077	BA	1998-01-16	43.4375
9078	BA	1998-01-20	43.5
9079	BA	1998-01-21	44.0
9080	BA	1998-01-22	45.25
9081	BA	1998-01-23	44.3125
9082	BA	1998-01-26	44.4375
9083	BA	1998-01-27	45.0
9084	BA	1998-01-28	47.0625
9085	BA	1998-01-29	47.5
9086	BA	1998-01-30	47.625
9087	BA	1998-02-02	48.3125
9088	BA	1998-02-03	48.3125
9089	BA	1998-02-04	47.4375
9090	BA	1998-02-05	46.8125
9091	BA	1998-02-06	46.4375
9092	BA	1998-02-09	46.375
9093	BA	1998-02-10	48.625
9094	BA	1998-02-11	49.1875
9095	BA	1998-02-12	49.25
9096	BA	1998-02-13	50.375
9097	BA	1998-02-17	52.5
9098	BA	1998-02-18	51.75
9099	BA	1998-02-19	50.8125
9100	BA	1998-02-20	50.125
9101	BA	1998-02-23	50.6875
9102	BA	1998-02-24	50.3125
9103	BA	1998-02-25	51.25
9104	BA	1998-02-26	53.9375
9105	BA	1998-02-27	54.25
9106	BA	1998-03-02	52.75
9107	BA	1998-03-03	52.375
9108	BA	1998-03-04	53.3125
9109	BA	1998-03-05	52.25
9110	BA	1998-03-06	52.4375
9111	BA	1998-03-09	52.5625
9112	BA	1998-03-10	52.375
9113	BA	1998-03-11	52.1875
9114	BA	1998-03-12	51.5
9115	BA	1998-03-13	51.8125
9116	BA	1998-03-16	51.4375
9117	BA	1998-03-17	52.0
9118	BA	1998-03-18	50.875
9119	BA	1998-03-19	51.4375
9120	BA	1998-03-20	53.4375
9121	BA	1998-03-23	51.625
9122	BA	1998-03-24	52.375
9123	BA	1998-03-25	52.875
9124	BA	1998-03-26	52.125
9125	BA	1998-03-27	51.25
9126	BA	1998-03-30	50.5
9127	BA	1998-03-31	52.125
9128	BA	1998-04-01	52.75
9129	BA	1998-04-02	54.9375
9130	BA	1998-04-03	54.9375
9131	BA	1998-04-06	56.0625
9132	BA	1998-04-07	55.625
9133	BA	1998-04-08	55.25
9134	BA	1998-04-09	55.1875
9135	BA	1998-04-13	53.625
9136	BA	1998-04-14	53.125
9137	BA	1998-04-15	52.5625
9138	BA	1998-04-16	53.0
9139	BA	1998-04-17	53.6875
9140	BA	1998-04-20	53.25
9141	BA	1998-04-21	53.0625
9142	BA	1998-04-22	53.0
9143	BA	1998-04-23	51.5
9144	BA	1998-04-24	50.6875
9145	BA	1998-04-27	50.25
9146	BA	1998-04-28	49.6875
9147	BA	1998-04-29	50.0625
9148	BA	1998-04-30	50.0625
9149	BA	1998-05-01	51.75
9150	BA	1998-05-04	51.125
9151	BA	1998-05-05	50.9375
9152	BA	1998-05-06	50.3125
9153	BA	1998-05-07	49.875
9154	BA	1998-05-08	50.5
9155	BA	1998-05-11	49.625
9156	BA	1998-05-12	49.5
9157	BA	1998-05-13	49.75
9158	BA	1998-05-14	49.875
9159	BA	1998-05-15	49.625
9160	BA	1998-05-18	48.625
9161	BA	1998-05-19	48.375
9162	BA	1998-05-20	48.0
9163	BA	1998-05-21	48.1875
9164	BA	1998-05-22	48.375
9165	BA	1998-05-26	47.25
9166	BA	1998-05-27	46.5
9167	BA	1998-05-28	46.875
9168	BA	1998-05-29	47.75
9169	BA	1998-06-01	47.625
9170	BA	1998-06-02	45.875
9171	BA	1998-06-03	45.875
9172	BA	1998-06-04	45.0625
9173	BA	1998-06-05	45.5
9174	BA	1998-06-08	45.75
9175	BA	1998-06-09	46.0
9176	BA	1998-06-10	45.4375
9177	BA	1998-06-11	45.0625
9178	BA	1998-06-12	44.9375
9179	BA	1998-06-15	43.5
9180	BA	1998-06-16	43.4375
9181	BA	1998-06-17	43.75
9182	BA	1998-06-18	43.9375
9183	BA	1998-06-19	42.9375
9184	BA	1998-06-22	42.75
9185	BA	1998-06-23	43.375
9186	BA	1998-06-24	44.6875
9187	BA	1998-06-25	44.625
9188	BA	1998-06-26	45.6875
9189	BA	1998-06-29	44.625
9190	BA	1998-06-30	44.5625
9191	BA	1998-07-01	47.4375
9192	BA	1998-07-02	48.4375
9193	BA	1998-07-06	48.625
9194	BA	1998-07-07	47.8125
9195	BA	1998-07-08	48.6875
9196	BA	1998-07-09	48.0625
9197	BA	1998-07-10	47.875
9198	BA	1998-07-13	47.5625
9199	BA	1998-07-14	48.5
9200	BA	1998-07-15	49.3125
9201	BA	1998-07-16	48.75
9202	BA	1998-07-17	50.0
9203	BA	1998-07-20	49.25
9204	BA	1998-07-21	48.1875
9205	BA	1998-07-22	47.75
9206	BA	1998-07-23	41.1875
9207	BA	1998-07-24	40.3125
9208	BA	1998-07-27	39.0
9209	BA	1998-07-28	39.0
9210	BA	1998-07-29	38.75
9211	BA	1998-07-30	39.125
9212	BA	1998-07-31	38.8125
9213	BA	1998-08-03	37.875
9214	BA	1998-08-04	36.875
9215	BA	1998-08-05	36.5
9216	BA	1998-08-06	37.0625
9217	BA	1998-08-07	39.25
9218	BA	1998-08-10	39.25
9219	BA	1998-08-11	38.0
9220	BA	1998-08-12	38.875
9221	BA	1998-08-13	37.1875
9222	BA	1998-08-14	36.8125
9223	BA	1998-08-17	36.9375
9224	BA	1998-08-18	37.5625
9225	BA	1998-08-19	36.75
9226	BA	1998-08-20	36.3125
9227	BA	1998-08-21	36.375
9228	BA	1998-08-24	35.6875
9229	BA	1998-08-25	35.375
9230	BA	1998-08-26	35.5
9231	BA	1998-08-27	35.0
9232	BA	1998-08-28	33.9375
9233	BA	1998-08-31	30.9375
9234	BA	1998-09-01	33.0625
9235	BA	1998-09-02	34.0
9236	BA	1998-09-03	34.5625
9237	BA	1998-09-04	33.9375
9238	BA	1998-09-08	36.1875
9239	BA	1998-09-09	35.25
9240	BA	1998-09-10	33.875
9241	BA	1998-09-11	34.0
9242	BA	1998-09-14	34.375
9243	BA	1998-09-15	34.25
9244	BA	1998-09-16	34.5
9245	BA	1998-09-17	34.0625
9246	BA	1998-09-18	34.4375
9247	BA	1998-09-21	34.0
9248	BA	1998-09-22	34.1875
9249	BA	1998-09-23	33.8125
9250	BA	1998-09-24	34.5
9251	BA	1998-09-25	34.6875
9252	BA	1998-09-28	34.9375
9253	BA	1998-09-29	35.5625
9254	BA	1998-09-30	34.3125
9255	BA	1998-10-01	32.3125
9256	BA	1998-10-02	32.5625
9257	BA	1998-10-05	33.25
9258	BA	1998-10-06	32.9375
9259	BA	1998-10-07	32.125
9260	BA	1998-10-08	30.875
9261	BA	1998-10-09	32.0
9262	BA	1998-10-12	33.125
9263	BA	1998-10-13	33.375
9264	BA	1998-10-14	33.5
9265	BA	1998-10-15	33.9375
9266	BA	1998-10-16	32.25
9267	BA	1998-10-19	34.4375
9268	BA	1998-10-20	35.9375
9269	BA	1998-10-21	36.0
9270	BA	1998-10-22	36.4375
9271	BA	1998-10-23	35.6875
9272	BA	1998-10-26	35.125
9273	BA	1998-10-27	35.5
9274	BA	1998-10-28	35.9375
9275	BA	1998-10-29	36.25
9276	BA	1998-10-30	37.5625
9277	BA	1998-11-02	41.3125
9278	BA	1998-11-03	41.3125
9279	BA	1998-11-04	40.9375
9280	BA	1998-11-05	40.9375
9281	BA	1998-11-06	41.875
9282	BA	1998-11-09	42.5625
9283	BA	1998-11-10	41.1875
9284	BA	1998-11-11	41.5
9285	BA	1998-11-12	41.4375
9286	BA	1998-11-13	42.125
9287	BA	1998-11-16	42.75
9288	BA	1998-11-17	42.75
9289	BA	1998-11-18	42.8125
9290	BA	1998-11-19	43.125
9291	BA	1998-11-20	43.5625
9292	BA	1998-11-23	43.8125
9293	BA	1998-11-24	42.25
9294	BA	1998-11-25	42.75
9295	BA	1998-11-27	41.4375
9296	BA	1998-11-30	40.625
9297	BA	1998-12-01	40.375
9298	BA	1998-12-02	33.6875
9299	BA	1998-12-03	31.875
9300	BA	1998-12-04	32.9375
9301	BA	1998-12-07	34.75
9302	BA	1998-12-08	34.4375
9303	BA	1998-12-09	34.5625
9304	BA	1998-12-10	34.0625
9305	BA	1998-12-11	33.125
9306	BA	1998-12-14	33.5625
9307	BA	1998-12-15	33.3125
9308	BA	1998-12-16	32.125
9309	BA	1998-12-17	31.9375
9310	BA	1998-12-18	31.75
9311	BA	1998-12-21	31.8125
9312	BA	1998-12-22	31.8125
9313	BA	1998-12-23	31.875
9314	BA	1998-12-24	32.25
9315	BA	1998-12-28	32.5
9316	BA	1998-12-29	32.0625
9317	BA	1998-12-30	31.8125
9318	BA	1998-12-31	32.625
9319	BA	1999-01-04	32.9375
9320	BA	1999-01-05	35.25
9321	BA	1999-01-06	36.0625
9322	BA	1999-01-07	35.8125
9323	BA	1999-01-08	35.8125
9324	BA	1999-01-11	35.125
9325	BA	1999-01-12	34.0625
9326	BA	1999-01-13	33.6875
9327	BA	1999-01-14	33.5
9328	BA	1999-01-15	33.6875
9329	BA	1999-01-19	33.4375
9330	BA	1999-01-20	34.25
9331	BA	1999-01-21	33.375
9332	BA	1999-01-22	34.5
9333	BA	1999-01-25	36.0
9334	BA	1999-01-26	35.0
9335	BA	1999-01-27	35.125
9336	BA	1999-01-28	34.625
9337	BA	1999-01-29	34.6875
9338	BA	1999-02-01	34.0625
9339	BA	1999-02-02	34.1875
9340	BA	1999-02-03	36.8125
9341	BA	1999-02-04	36.5
9342	BA	1999-02-05	37.25
9343	BA	1999-02-08	36.375
9344	BA	1999-02-09	35.5
9345	BA	1999-02-10	35.625
9346	BA	1999-02-11	35.875
9347	BA	1999-02-12	35.5625
9348	BA	1999-02-16	35.8125
9349	BA	1999-02-17	35.5625
9350	BA	1999-02-18	35.875
9351	BA	1999-02-19	35.6875
9352	BA	1999-02-22	36.25
9353	BA	1999-02-23	37.375
9354	BA	1999-02-24	35.625
9355	BA	1999-02-25	35.0
9356	BA	1999-02-26	35.625
9357	BA	1999-03-01	35.5
9358	BA	1999-03-02	34.5625
9359	BA	1999-03-03	33.9375
9360	BA	1999-03-04	34.875
9361	BA	1999-03-05	35.5625
9362	BA	1999-03-08	34.8125
9363	BA	1999-03-09	33.9375
9364	BA	1999-03-10	34.1875
9365	BA	1999-03-11	34.5625
9366	BA	1999-03-12	35.125
9367	BA	1999-03-15	34.6875
9368	BA	1999-03-16	36.25
9369	BA	1999-03-17	35.75
9370	BA	1999-03-18	35.125
9371	BA	1999-03-19	34.0
9372	BA	1999-03-22	34.875
9373	BA	1999-03-23	34.125
9374	BA	1999-03-24	34.3125
9375	BA	1999-03-25	34.625
9376	BA	1999-03-26	34.8125
9377	BA	1999-03-29	34.75
9378	BA	1999-03-30	34.0
9379	BA	1999-03-31	34.0
9380	BA	1999-04-01	33.9375
9381	BA	1999-04-05	34.3125
9382	BA	1999-04-06	34.375
9383	BA	1999-04-07	34.875
9384	BA	1999-04-08	34.625
9385	BA	1999-04-09	35.0625
9386	BA	1999-04-12	34.8125
9387	BA	1999-04-13	34.625
9388	BA	1999-04-14	38.0
9389	BA	1999-04-15	41.6875
9390	BA	1999-04-16	39.625
9391	BA	1999-04-19	39.5625
9392	BA	1999-04-20	39.25
9393	BA	1999-04-21	40.375
9394	BA	1999-04-22	40.3125
9395	BA	1999-04-23	40.5
9396	BA	1999-04-26	39.5625
9397	BA	1999-04-27	39.375
9398	BA	1999-04-28	40.5
9399	BA	1999-04-29	40.375
9400	BA	1999-04-30	40.625
9401	BA	1999-05-03	43.0
9402	BA	1999-05-04	43.125
9403	BA	1999-05-05	44.125
9404	BA	1999-05-06	44.9375
9405	BA	1999-05-07	45.75
9406	BA	1999-05-10	44.0625
9407	BA	1999-05-11	43.4375
9408	BA	1999-05-12	42.5625
9409	BA	1999-05-13	42.8125
9410	BA	1999-05-14	43.0
9411	BA	1999-05-17	42.5
9412	BA	1999-05-18	43.6875
9413	BA	1999-05-19	44.375
9414	BA	1999-05-20	44.625
9415	BA	1999-05-21	44.9375
9416	BA	1999-05-24	44.375
9417	BA	1999-05-25	43.0625
9418	BA	1999-05-26	41.3125
9419	BA	1999-05-27	41.3125
9420	BA	1999-05-28	42.0625
9421	BA	1999-06-01	42.625
9422	BA	1999-06-02	42.1875
9423	BA	1999-06-03	42.5625
9424	BA	1999-06-04	43.9375
9425	BA	1999-06-07	43.75
9426	BA	1999-06-08	43.8125
9427	BA	1999-06-09	42.25
9428	BA	1999-06-10	42.8125
9429	BA	1999-06-11	42.625
9430	BA	1999-06-14	41.8125
9431	BA	1999-06-15	42.5625
9432	BA	1999-06-16	42.75
9433	BA	1999-06-17	43.625
9434	BA	1999-06-18	44.625
9435	BA	1999-06-21	43.0
9436	BA	1999-06-22	43.25
9437	BA	1999-06-23	42.6875
9438	BA	1999-06-24	42.8125
9439	BA	1999-06-25	43.5625
9440	BA	1999-06-28	43.25
9441	BA	1999-06-29	43.8125
9442	BA	1999-06-30	44.0
9443	BA	1999-07-01	44.0625
9444	BA	1999-07-02	44.0625
9445	BA	1999-07-06	43.375
9446	BA	1999-07-07	43.625
9447	BA	1999-07-08	44.375
9448	BA	1999-07-09	44.5625
9449	BA	1999-07-12	44.6875
9450	BA	1999-07-13	46.3125
9451	BA	1999-07-14	47.625
9452	BA	1999-07-15	46.75
9453	BA	1999-07-16	46.0
9454	BA	1999-07-19	45.4375
9455	BA	1999-07-20	45.25
9456	BA	1999-07-21	44.875
9457	BA	1999-07-22	45.875
9458	BA	1999-07-23	46.625
9459	BA	1999-07-26	45.25
9460	BA	1999-07-27	46.25
9461	BA	1999-07-28	46.4375
9462	BA	1999-07-29	45.25
9463	BA	1999-07-30	45.375
9464	BA	1999-08-02	45.8125
9465	BA	1999-08-03	47.0625
9466	BA	1999-08-04	46.625
9467	BA	1999-08-05	46.25
9468	BA	1999-08-06	46.5625
9469	BA	1999-08-09	46.6875
9470	BA	1999-08-10	46.0625
9471	BA	1999-08-11	46.046875
9472	BA	1999-08-12	45.75
9473	BA	1999-08-13	45.375
9474	BA	1999-08-16	46.125
9475	BA	1999-08-17	46.5
9476	BA	1999-08-18	46.125
9477	BA	1999-08-19	45.1875
9478	BA	1999-08-20	45.75
9479	BA	1999-08-23	45.9375
9480	BA	1999-08-24	45.125
9481	BA	1999-08-25	44.3125
9482	BA	1999-08-26	44.375
9483	BA	1999-08-27	43.8125
9484	BA	1999-08-30	44.75
9485	BA	1999-08-31	45.3125
9486	BA	1999-09-01	45.0
9487	BA	1999-09-02	44.9375
9488	BA	1999-09-03	45.4375
9489	BA	1999-09-07	44.9375
9490	BA	1999-09-08	44.5625
9491	BA	1999-09-09	45.125
9492	BA	1999-09-10	45.25
9493	BA	1999-09-13	44.8125
9494	BA	1999-09-14	44.5625
9495	BA	1999-09-15	44.4375
9496	BA	1999-09-16	43.9375
9497	BA	1999-09-17	43.625
9498	BA	1999-09-20	42.875
9499	BA	1999-09-21	42.75
9500	BA	1999-09-22	43.5
9501	BA	1999-09-23	42.75
9502	BA	1999-09-24	42.0625
9503	BA	1999-09-27	41.6875
9504	BA	1999-09-28	41.875
9505	BA	1999-09-29	42.1875
9506	BA	1999-09-30	42.625
9507	BA	1999-10-01	42.875
9508	BA	1999-10-04	43.6875
9509	BA	1999-10-05	43.8125
9510	BA	1999-10-06	43.4375
9511	BA	1999-10-07	42.75
9512	BA	1999-10-08	42.0
9513	BA	1999-10-11	41.9375
9514	BA	1999-10-12	39.625
9515	BA	1999-10-13	40.5
9516	BA	1999-10-14	43.625
9517	BA	1999-10-15	42.5
9518	BA	1999-10-18	42.125
9519	BA	1999-10-19	42.75
9520	BA	1999-10-20	44.125
9521	BA	1999-10-21	44.6875
9522	BA	1999-10-22	44.625
9523	BA	1999-10-25	44.1875
9524	BA	1999-10-26	44.875
9525	BA	1999-10-27	44.875
9526	BA	1999-10-28	45.75
9527	BA	1999-10-29	46.0625
9528	BA	1999-11-01	44.625
9529	BA	1999-11-02	43.375
9530	BA	1999-11-03	43.25
9531	BA	1999-11-04	43.375
9532	BA	1999-11-05	44.3125
9533	BA	1999-11-08	44.1875
9534	BA	1999-11-09	41.4375
9535	BA	1999-11-10	41.75
9536	BA	1999-11-11	41.125
9537	BA	1999-11-12	41.3125
9538	BA	1999-11-15	40.125
9539	BA	1999-11-16	41.375
9540	BA	1999-11-17	42.5625
9541	BA	1999-11-18	43.0
9542	BA	1999-11-19	43.6875
9543	BA	1999-11-22	41.875
9544	BA	1999-11-23	41.6875
9545	BA	1999-11-24	41.0625
9546	BA	1999-11-26	41.0625
9547	BA	1999-11-29	40.875
9548	BA	1999-11-30	40.625
9549	BA	1999-12-01	41.5
9550	BA	1999-12-02	40.125
9551	BA	1999-12-03	40.375
9552	BA	1999-12-06	38.5625
9553	BA	1999-12-07	37.9375
9554	BA	1999-12-08	37.25
9555	BA	1999-12-09	37.8125
9556	BA	1999-12-10	39.125
9557	BA	1999-12-13	38.1875
9558	BA	1999-12-14	38.5
9559	BA	1999-12-15	38.75
9560	BA	1999-12-16	39.6875
9561	BA	1999-12-17	38.3125
9562	BA	1999-12-20	38.40625
9563	BA	1999-12-21	38.6875
9564	BA	1999-12-22	39.375
9565	BA	1999-12-23	41.1875
9566	BA	1999-12-27	41.4375
9567	BA	1999-12-28	41.3125
9568	BA	1999-12-29	41.0
9569	BA	1999-12-30	41.25
9570	BA	1999-12-31	41.4375
9571	BA	2000-01-03	40.1875
9572	BA	2000-01-04	40.125
9573	BA	2000-01-05	42.625
9574	BA	2000-01-06	43.0625
9575	BA	2000-01-07	44.3125
9576	BA	2000-01-10	43.6875
9577	BA	2000-01-11	42.875
9578	BA	2000-01-12	43.0625
9579	BA	2000-01-13	42.375
9580	BA	2000-01-14	44.0
9581	BA	2000-01-18	45.0
9582	BA	2000-01-19	47.625
9583	BA	2000-01-20	46.5
9584	BA	2000-01-21	45.6875
9585	BA	2000-01-24	44.3125
9586	BA	2000-01-25	45.6875
9587	BA	2000-01-26	46.1875
9588	BA	2000-01-27	45.0625
9589	BA	2000-01-28	44.625
9590	BA	2000-01-31	44.5
9591	BA	2000-02-01	43.75
9592	BA	2000-02-02	44.625
9593	BA	2000-02-03	43.4375
9594	BA	2000-02-04	44.0
9595	BA	2000-02-07	41.8125
9596	BA	2000-02-08	41.0
9597	BA	2000-02-09	39.0
9598	BA	2000-02-10	39.75
9599	BA	2000-02-11	39.875
9600	BA	2000-02-14	38.25
9601	BA	2000-02-15	38.5
9602	BA	2000-02-16	37.25
9603	BA	2000-02-17	37.5
9604	BA	2000-02-18	36.0
9605	BA	2000-02-22	38.875
9606	BA	2000-02-23	37.125
9607	BA	2000-02-24	36.5625
9608	BA	2000-02-25	37.8125
9609	BA	2000-02-28	37.0
9610	BA	2000-02-29	36.9375
9611	BA	2000-03-01	36.3125
9612	BA	2000-03-02	35.9375
9613	BA	2000-03-03	35.9375
9614	BA	2000-03-06	35.125
9615	BA	2000-03-07	34.75
9616	BA	2000-03-08	33.375
9617	BA	2000-03-09	33.75
9618	BA	2000-03-10	32.375
9619	BA	2000-03-13	32.625
9620	BA	2000-03-14	33.0625
9621	BA	2000-03-15	34.875
9622	BA	2000-03-16	35.625
9623	BA	2000-03-17	38.0
9624	BA	2000-03-20	37.0
9625	BA	2000-03-21	36.5625
9626	BA	2000-03-22	36.25
9627	BA	2000-03-23	35.125
9628	BA	2000-03-24	36.0
9629	BA	2000-03-27	37.125
9630	BA	2000-03-28	38.0
9631	BA	2000-03-29	37.875
9632	BA	2000-03-30	38.625
9633	BA	2000-03-31	37.8125
9634	BA	2000-04-03	37.1875
9635	BA	2000-04-04	37.3125
9636	BA	2000-04-05	36.0625
9637	BA	2000-04-06	36.125
9638	BA	2000-04-07	35.6875
9639	BA	2000-04-10	35.0625
9640	BA	2000-04-11	35.6875
9641	BA	2000-04-12	37.625
9642	BA	2000-04-13	37.0
9643	BA	2000-04-14	35.375
9644	BA	2000-04-17	35.3125
9645	BA	2000-04-18	34.75
9646	BA	2000-04-19	37.25
9647	BA	2000-04-20	40.0625
9648	BA	2000-04-24	37.875
9649	BA	2000-04-25	39.0
9650	BA	2000-04-26	39.9375
9651	BA	2000-04-27	39.8125
9652	BA	2000-04-28	39.6875
9653	BA	2000-05-01	39.0625
9654	BA	2000-05-02	37.9375
9655	BA	2000-05-03	37.3125
9656	BA	2000-05-04	38.1875
9657	BA	2000-05-05	39.5
9658	BA	2000-05-08	38.25
9659	BA	2000-05-09	38.3125
9660	BA	2000-05-10	36.875
9661	BA	2000-05-11	37.3125
9662	BA	2000-05-12	37.1875
9663	BA	2000-05-15	37.1875
9664	BA	2000-05-16	37.375
9665	BA	2000-05-17	37.375
9666	BA	2000-05-18	37.625
9667	BA	2000-05-19	36.9375
9668	BA	2000-05-22	36.5625
9669	BA	2000-05-23	37.125
9670	BA	2000-05-24	38.875
9671	BA	2000-05-25	38.375
9672	BA	2000-05-26	38.25
9673	BA	2000-05-30	39.5625
9674	BA	2000-05-31	39.0625
9675	BA	2000-06-01	40.25
9676	BA	2000-06-02	39.875
9677	BA	2000-06-05	38.9375
9678	BA	2000-06-06	39.875
9679	BA	2000-06-07	38.5625
9680	BA	2000-06-08	38.1875
9681	BA	2000-06-09	39.1875
9682	BA	2000-06-12	38.125
9683	BA	2000-06-13	38.8125
9684	BA	2000-06-14	38.8125
9685	BA	2000-06-15	40.375
9686	BA	2000-06-16	39.25
9687	BA	2000-06-19	39.0
9688	BA	2000-06-20	39.3125
9689	BA	2000-06-21	39.8125
9690	BA	2000-06-22	38.9375
9691	BA	2000-06-23	39.875
9692	BA	2000-06-26	39.75
9693	BA	2000-06-27	40.0
9694	BA	2000-06-28	40.53125
9695	BA	2000-06-29	40.9375
9696	BA	2000-06-30	41.8125
9697	BA	2000-07-03	41.6875
9698	BA	2000-07-05	42.8125
9699	BA	2000-07-06	43.0
9700	BA	2000-07-07	43.75
9701	BA	2000-07-10	43.0
9702	BA	2000-07-11	44.3125
9703	BA	2000-07-12	43.875
9704	BA	2000-07-13	44.5625
9705	BA	2000-07-14	44.4375
9706	BA	2000-07-17	43.96875
9707	BA	2000-07-18	45.125
9708	BA	2000-07-19	45.875
9709	BA	2000-07-20	46.0625
9710	BA	2000-07-21	46.8125
9711	BA	2000-07-24	48.125
9712	BA	2000-07-25	48.625
9713	BA	2000-07-26	48.0
9714	BA	2000-07-27	48.25
9715	BA	2000-07-28	48.8125
9716	BA	2000-07-31	48.8125
9717	BA	2000-08-01	48.6875
9718	BA	2000-08-02	49.875
9719	BA	2000-08-03	49.0
9720	BA	2000-08-04	49.0
9721	BA	2000-08-07	49.0625
9722	BA	2000-08-08	48.5625
9723	BA	2000-08-09	47.75
9724	BA	2000-08-10	48.875
9725	BA	2000-08-11	49.625
9726	BA	2000-08-14	49.5
9727	BA	2000-08-15	47.25
9728	BA	2000-08-16	46.1875
9729	BA	2000-08-17	45.875
9730	BA	2000-08-18	45.6875
9731	BA	2000-08-21	47.75
9732	BA	2000-08-22	49.3125
9733	BA	2000-08-23	50.5625
9734	BA	2000-08-24	53.625
9735	BA	2000-08-25	54.125
9736	BA	2000-08-28	53.25
9737	BA	2000-08-29	52.3125
9738	BA	2000-08-30	52.5
9739	BA	2000-08-31	53.640625
9740	BA	2000-09-01	54.75
9741	BA	2000-09-05	55.4375
9742	BA	2000-09-06	57.8125
9743	BA	2000-09-07	58.5
9744	BA	2000-09-08	58.125
9745	BA	2000-09-11	58.625
9746	BA	2000-09-12	59.0
9747	BA	2000-09-13	59.4375
9748	BA	2000-09-14	58.375
9749	BA	2000-09-15	56.875
9750	BA	2000-09-18	56.9375
9751	BA	2000-09-19	56.75
9752	BA	2000-09-20	59.0625
9753	BA	2000-09-21	60.0
9754	BA	2000-09-22	63.5
9755	BA	2000-09-25	63.875
9756	BA	2000-09-26	66.0625
9757	BA	2000-09-27	64.5625
9758	BA	2000-09-28	64.5
9759	BA	2000-09-29	64.5
9760	BA	2000-10-02	58.4375
9761	BA	2000-10-03	59.875
9762	BA	2000-10-04	61.125
9763	BA	2000-10-05	61.0625
9764	BA	2000-10-06	61.0
9765	BA	2000-10-09	59.4375
9766	BA	2000-10-10	59.5625
9767	BA	2000-10-11	60.1875
9768	BA	2000-10-12	56.125
9769	BA	2000-10-13	58.75
9770	BA	2000-10-16	60.1875
9771	BA	2000-10-17	60.5
9772	BA	2000-10-18	60.75
9773	BA	2000-10-19	58.4375
9774	BA	2000-10-20	60.0
9775	BA	2000-10-23	61.25
9776	BA	2000-10-24	61.0
9777	BA	2000-10-25	62.5625
9778	BA	2000-10-26	63.0625
9779	BA	2000-10-27	63.75
9780	BA	2000-10-30	64.6875
9781	BA	2000-10-31	67.8125
9782	BA	2000-11-01	65.75
9783	BA	2000-11-02	66.125
9784	BA	2000-11-03	66.0625
9785	BA	2000-11-06	66.0625
9786	BA	2000-11-07	65.1875
9787	BA	2000-11-08	65.0
9788	BA	2000-11-09	65.6875
9789	BA	2000-11-10	63.5
9790	BA	2000-11-13	62.8125
9791	BA	2000-11-14	64.375
9792	BA	2000-11-15	63.5625
9793	BA	2000-11-16	65.8125
9794	BA	2000-11-17	65.375
9795	BA	2000-11-20	65.5625
9796	BA	2000-11-21	68.625
9797	BA	2000-11-22	65.125
9798	BA	2000-11-24	65.6875
9799	BA	2000-11-27	67.375
9800	BA	2000-11-28	67.5
9801	BA	2000-11-29	69.9375
9802	BA	2000-11-30	69.0625
9803	BA	2000-12-01	65.8125
9804	BA	2000-12-04	64.8125
9805	BA	2000-12-05	68.9375
9806	BA	2000-12-06	67.375
9807	BA	2000-12-07	66.8125
9808	BA	2000-12-08	69.9375
9809	BA	2000-12-11	68.375
9810	BA	2000-12-12	69.125
9811	BA	2000-12-13	67.875
9812	BA	2000-12-14	67.25
9813	BA	2000-12-15	64.875
9814	BA	2000-12-18	68.5
9815	BA	2000-12-19	66.375
9816	BA	2000-12-20	65.0
9817	BA	2000-12-21	64.625
9818	BA	2000-12-22	63.4375
9819	BA	2000-12-26	63.0
9820	BA	2000-12-27	64.0625
9821	BA	2000-12-28	65.4375
9822	BA	2000-12-29	66.0
9823	BA	2001-01-02	62.0
9824	BA	2001-01-03	62.5625
9825	BA	2001-01-04	61.0
9826	BA	2001-01-05	58.75
9827	BA	2001-01-08	59.0
9828	BA	2001-01-09	58.9375
9829	BA	2001-01-10	60.375
9830	BA	2001-01-11	59.125
9831	BA	2001-01-12	60.625
9832	BA	2001-01-16	61.0
9833	BA	2001-01-17	58.75
9834	BA	2001-01-18	57.375
9835	BA	2001-01-19	55.6875
9836	BA	2001-01-22	56.0
9837	BA	2001-01-23	57.5
9838	BA	2001-01-24	57.4375
9839	BA	2001-01-25	59.25
9840	BA	2001-01-26	58.0625
9841	BA	2001-01-29	56.459999084472656
9842	BA	2001-01-30	56.150001525878906
9843	BA	2001-01-31	58.5
9844	BA	2001-02-01	56.52000045776367
9845	BA	2001-02-02	56.849998474121094
9846	BA	2001-02-05	57.93000030517578
9847	BA	2001-02-06	56.72999954223633
9848	BA	2001-02-07	57.45000076293945
9849	BA	2001-02-08	57.5099983215332
9850	BA	2001-02-09	57.34000015258789
9851	BA	2001-02-12	59.06999969482422
9852	BA	2001-02-13	60.720001220703125
9853	BA	2001-02-14	60.59000015258789
9854	BA	2001-02-15	60.150001525878906
9855	BA	2001-02-16	59.9900016784668
9856	BA	2001-02-20	61.849998474121094
9857	BA	2001-02-21	60.20000076293945
9858	BA	2001-02-22	61.279998779296875
9859	BA	2001-02-23	61.61000061035156
9860	BA	2001-02-26	62.7599983215332
9861	BA	2001-02-27	63.70000076293945
9862	BA	2001-02-28	62.20000076293945
9863	BA	2001-03-01	59.650001525878906
9864	BA	2001-03-02	60.099998474121094
9865	BA	2001-03-05	61.90999984741211
9866	BA	2001-03-06	62.130001068115234
9867	BA	2001-03-07	64.0999984741211
9868	BA	2001-03-08	64.75
9869	BA	2001-03-09	65.5
9870	BA	2001-03-12	61.0
9871	BA	2001-03-13	60.56999969482422
9872	BA	2001-03-14	58.02000045776367
9873	BA	2001-03-15	56.099998474121094
9874	BA	2001-03-16	53.75
9875	BA	2001-03-19	56.02000045776367
9876	BA	2001-03-20	55.0
9877	BA	2001-03-21	53.849998474121094
9878	BA	2001-03-22	52.0
9879	BA	2001-03-23	53.0
9880	BA	2001-03-26	55.439998626708984
9881	BA	2001-03-27	55.20000076293945
9882	BA	2001-03-28	55.0
9883	BA	2001-03-29	55.95000076293945
9884	BA	2001-03-30	55.709999084472656
9885	BA	2001-04-02	55.02000045776367
9886	BA	2001-04-03	54.61000061035156
9887	BA	2001-04-04	54.630001068115234
9888	BA	2001-04-05	56.810001373291016
9889	BA	2001-04-06	55.97999954223633
9890	BA	2001-04-09	56.869998931884766
9891	BA	2001-04-10	59.81999969482422
9892	BA	2001-04-11	59.119998931884766
9893	BA	2001-04-12	60.5
9894	BA	2001-04-16	59.75
9895	BA	2001-04-17	60.599998474121094
9896	BA	2001-04-18	61.29999923706055
9897	BA	2001-04-19	60.630001068115234
9898	BA	2001-04-20	61.70000076293945
9899	BA	2001-04-23	60.13999938964844
9900	BA	2001-04-24	60.79999923706055
9901	BA	2001-04-25	60.34000015258789
9902	BA	2001-04-26	60.97999954223633
9903	BA	2001-04-27	61.61000061035156
9904	BA	2001-04-30	61.79999923706055
9905	BA	2001-05-01	63.43000030517578
9906	BA	2001-05-02	64.0
9907	BA	2001-05-03	64.0
9908	BA	2001-05-04	64.5
9909	BA	2001-05-07	64.69000244140625
9910	BA	2001-05-08	64.62999725341797
9911	BA	2001-05-09	65.0
9912	BA	2001-05-10	65.94999694824219
9913	BA	2001-05-11	66.01000213623047
9914	BA	2001-05-14	66.73999786376953
9915	BA	2001-05-15	66.58999633789062
9916	BA	2001-05-16	66.75
9917	BA	2001-05-17	68.79000091552734
9918	BA	2001-05-18	68.3499984741211
9919	BA	2001-05-21	68.69000244140625
9920	BA	2001-05-22	68.0
9921	BA	2001-05-23	66.0
9922	BA	2001-05-24	65.19999694824219
9923	BA	2001-05-25	63.33000183105469
9924	BA	2001-05-29	63.529998779296875
9925	BA	2001-05-30	63.04999923706055
9926	BA	2001-05-31	62.88999938964844
9927	BA	2001-06-01	65.0
9928	BA	2001-06-04	66.02999877929688
9929	BA	2001-06-05	66.93000030517578
9930	BA	2001-06-06	66.0999984741211
9931	BA	2001-06-07	65.6500015258789
9932	BA	2001-06-08	64.58999633789062
9933	BA	2001-06-11	64.5
9934	BA	2001-06-12	65.70999908447266
9935	BA	2001-06-13	65.48999786376953
9936	BA	2001-06-14	63.560001373291016
9937	BA	2001-06-15	64.25
9938	BA	2001-06-18	64.87999725341797
9939	BA	2001-06-19	61.79999923706055
9940	BA	2001-06-20	61.11000061035156
9941	BA	2001-06-21	57.75
9942	BA	2001-06-22	57.0
9943	BA	2001-06-25	56.959999084472656
9944	BA	2001-06-26	57.02000045776367
9945	BA	2001-06-27	57.70000076293945
9946	BA	2001-06-28	57.2400016784668
9947	BA	2001-06-29	55.599998474121094
9948	BA	2001-07-02	56.36000061035156
9949	BA	2001-07-03	56.33000183105469
9950	BA	2001-07-05	55.22999954223633
9951	BA	2001-07-06	54.29999923706055
9952	BA	2001-07-09	52.83000183105469
9953	BA	2001-07-10	54.150001525878906
9954	BA	2001-07-11	52.900001525878906
9955	BA	2001-07-12	54.5
9956	BA	2001-07-13	55.06999969482422
9957	BA	2001-07-16	55.279998779296875
9958	BA	2001-07-17	56.29999923706055
9959	BA	2001-07-18	57.130001068115234
9960	BA	2001-07-19	56.38999938964844
9961	BA	2001-07-20	56.790000915527344
9962	BA	2001-07-23	56.25
9963	BA	2001-07-24	55.2599983215332
9964	BA	2001-07-25	56.66999816894531
9965	BA	2001-07-26	58.11000061035156
9966	BA	2001-07-27	58.13999938964844
9967	BA	2001-07-30	57.400001525878906
9968	BA	2001-07-31	58.529998779296875
9969	BA	2001-08-01	59.0
9970	BA	2001-08-02	58.81999969482422
9971	BA	2001-08-03	59.209999084472656
9972	BA	2001-08-06	58.400001525878906
9973	BA	2001-08-07	57.5
9974	BA	2001-08-08	56.61000061035156
9975	BA	2001-08-09	56.36000061035156
9976	BA	2001-08-10	56.849998474121094
9977	BA	2001-08-13	56.45000076293945
9978	BA	2001-08-14	55.88999938964844
9979	BA	2001-08-15	54.439998626708984
9980	BA	2001-08-16	55.130001068115234
9981	BA	2001-08-17	54.0
9982	BA	2001-08-20	53.34000015258789
9983	BA	2001-08-21	51.939998626708984
9984	BA	2001-08-22	52.29999923706055
9985	BA	2001-08-23	52.16999816894531
9986	BA	2001-08-24	53.630001068115234
9987	BA	2001-08-27	53.060001373291016
9988	BA	2001-08-28	51.650001525878906
9989	BA	2001-08-29	50.70000076293945
9990	BA	2001-08-30	50.5
9991	BA	2001-08-31	51.20000076293945
9992	BA	2001-09-04	49.95000076293945
9993	BA	2001-09-05	50.61000061035156
9994	BA	2001-09-06	48.84000015258789
9995	BA	2001-09-07	45.18000030517578
9996	BA	2001-09-10	43.459999084472656
9997	BA	2001-09-17	35.79999923706055
9998	BA	2001-09-18	33.13999938964844
9999	BA	2001-09-19	32.61000061035156
10000	BA	2001-09-20	29.760000228881836
10001	BA	2001-09-21	30.100000381469727
10002	BA	2001-09-24	32.79999923706055
10003	BA	2001-09-25	34.33000183105469
10004	BA	2001-09-26	34.290000915527344
10005	BA	2001-09-27	34.400001525878906
10006	BA	2001-09-28	33.5
10007	BA	2001-10-01	32.400001525878906
10008	BA	2001-10-02	34.25
10009	BA	2001-10-03	36.59000015258789
10010	BA	2001-10-04	36.380001068115234
10011	BA	2001-10-05	36.2599983215332
10012	BA	2001-10-08	36.619998931884766
10013	BA	2001-10-09	36.0
10014	BA	2001-10-10	35.7599983215332
10015	BA	2001-10-11	36.18000030517578
10016	BA	2001-10-12	35.900001525878906
10017	BA	2001-10-15	35.27000045776367
10018	BA	2001-10-16	35.119998931884766
10019	BA	2001-10-17	33.70000076293945
10020	BA	2001-10-18	32.86000061035156
10021	BA	2001-10-19	33.45000076293945
10022	BA	2001-10-22	33.70000076293945
10023	BA	2001-10-23	33.88999938964844
10024	BA	2001-10-24	34.2400016784668
10025	BA	2001-10-25	35.900001525878906
10026	BA	2001-10-26	37.68000030517578
10027	BA	2001-10-29	33.75
10028	BA	2001-10-30	33.029998779296875
10029	BA	2001-10-31	32.599998474121094
10030	BA	2001-11-01	33.189998626708984
10031	BA	2001-11-02	34.349998474121094
10032	BA	2001-11-05	35.04999923706055
10033	BA	2001-11-06	35.52000045776367
10034	BA	2001-11-07	34.88999938964844
10035	BA	2001-11-08	34.900001525878906
10036	BA	2001-11-09	33.2400016784668
10037	BA	2001-11-12	33.060001373291016
10038	BA	2001-11-13	33.61000061035156
10039	BA	2001-11-14	34.099998474121094
10040	BA	2001-11-15	34.2400016784668
10041	BA	2001-11-16	34.9900016784668
10042	BA	2001-11-19	35.099998474121094
10043	BA	2001-11-20	34.970001220703125
10044	BA	2001-11-21	34.70000076293945
10045	BA	2001-11-23	35.630001068115234
10046	BA	2001-11-26	35.88999938964844
10047	BA	2001-11-27	35.5
10048	BA	2001-11-28	34.16999816894531
10049	BA	2001-11-29	35.150001525878906
10050	BA	2001-11-30	35.099998474121094
10051	BA	2001-12-03	35.0
10052	BA	2001-12-04	35.380001068115234
10053	BA	2001-12-05	35.88999938964844
10054	BA	2001-12-06	37.11000061035156
10055	BA	2001-12-07	37.29999923706055
10056	BA	2001-12-10	36.900001525878906
10057	BA	2001-12-11	37.06999969482422
10058	BA	2001-12-12	36.79999923706055
10059	BA	2001-12-13	37.0
10060	BA	2001-12-14	37.54999923706055
10061	BA	2001-12-17	37.060001373291016
10062	BA	2001-12-18	37.25
10063	BA	2001-12-19	37.5099983215332
10064	BA	2001-12-20	38.13999938964844
10065	BA	2001-12-21	38.63999938964844
10066	BA	2001-12-24	38.41999816894531
10067	BA	2001-12-26	38.599998474121094
10068	BA	2001-12-27	38.689998626708984
10069	BA	2001-12-28	39.099998474121094
10070	BA	2001-12-31	38.779998779296875
10071	BA	2002-01-02	38.099998474121094
10072	BA	2002-01-03	38.75
10073	BA	2002-01-04	40.36000061035156
10074	BA	2002-01-07	41.0
10075	BA	2002-01-08	40.33000183105469
10076	BA	2002-01-09	39.900001525878906
10077	BA	2002-01-10	39.84000015258789
10078	BA	2002-01-11	38.689998626708984
10079	BA	2002-01-14	38.25
10080	BA	2002-01-15	39.349998474121094
10081	BA	2002-01-16	38.02000045776367
10082	BA	2002-01-17	38.33000183105469
10083	BA	2002-01-18	39.150001525878906
10084	BA	2002-01-22	39.779998779296875
10085	BA	2002-01-23	39.33000183105469
10086	BA	2002-01-24	40.0
10087	BA	2002-01-25	40.47999954223633
10088	BA	2002-01-28	40.900001525878906
10089	BA	2002-01-29	40.22999954223633
10090	BA	2002-01-30	40.0
10091	BA	2002-01-31	40.95000076293945
10092	BA	2002-02-01	41.459999084472656
10093	BA	2002-02-04	41.099998474121094
10094	BA	2002-02-05	40.900001525878906
10095	BA	2002-02-06	40.97999954223633
10096	BA	2002-02-07	41.060001373291016
10097	BA	2002-02-08	41.70000076293945
10098	BA	2002-02-11	43.0
10099	BA	2002-02-12	43.150001525878906
10100	BA	2002-02-13	44.900001525878906
10101	BA	2002-02-14	44.77000045776367
10102	BA	2002-02-15	44.900001525878906
10103	BA	2002-02-19	43.709999084472656
10104	BA	2002-02-20	43.310001373291016
10105	BA	2002-02-21	44.209999084472656
10106	BA	2002-02-22	44.7599983215332
10107	BA	2002-02-25	44.939998626708984
10108	BA	2002-02-26	45.150001525878906
10109	BA	2002-02-27	45.900001525878906
10110	BA	2002-02-28	45.959999084472656
10111	BA	2002-03-01	47.84000015258789
10112	BA	2002-03-04	49.130001068115234
10113	BA	2002-03-05	48.209999084472656
10114	BA	2002-03-06	49.86000061035156
10115	BA	2002-03-07	48.47999954223633
10116	BA	2002-03-08	49.400001525878906
10117	BA	2002-03-11	50.880001068115234
10118	BA	2002-03-12	50.279998779296875
10119	BA	2002-03-13	49.220001220703125
10120	BA	2002-03-14	47.61000061035156
10121	BA	2002-03-15	47.97999954223633
10122	BA	2002-03-18	47.630001068115234
10123	BA	2002-03-19	48.040000915527344
10124	BA	2002-03-20	47.029998779296875
10125	BA	2002-03-21	47.66999816894531
10126	BA	2002-03-22	46.38999938964844
10127	BA	2002-03-25	45.720001220703125
10128	BA	2002-03-26	45.790000915527344
10129	BA	2002-03-27	47.33000183105469
10130	BA	2002-03-28	48.25
10131	BA	2002-04-01	47.91999816894531
10132	BA	2002-04-02	49.09000015258789
10133	BA	2002-04-03	48.72999954223633
10134	BA	2002-04-04	49.08000183105469
10135	BA	2002-04-05	48.290000915527344
10136	BA	2002-04-08	49.0
10137	BA	2002-04-09	48.56999969482422
10138	BA	2002-04-10	49.58000183105469
10139	BA	2002-04-11	48.81999969482422
10140	BA	2002-04-12	48.54999923706055
10141	BA	2002-04-15	47.650001525878906
10142	BA	2002-04-16	48.70000076293945
10143	BA	2002-04-17	45.369998931884766
10144	BA	2002-04-18	43.70000076293945
10145	BA	2002-04-19	42.75
10146	BA	2002-04-22	43.13999938964844
10147	BA	2002-04-23	42.5
10148	BA	2002-04-24	42.400001525878906
10149	BA	2002-04-25	41.900001525878906
10150	BA	2002-04-26	41.5099983215332
10151	BA	2002-04-29	43.630001068115234
10152	BA	2002-04-30	44.599998474121094
10153	BA	2002-05-01	45.5
10154	BA	2002-05-02	44.869998931884766
10155	BA	2002-05-03	44.630001068115234
10156	BA	2002-05-06	43.380001068115234
10157	BA	2002-05-07	43.13999938964844
10158	BA	2002-05-08	44.40999984741211
10159	BA	2002-05-09	44.97999954223633
10160	BA	2002-05-10	43.630001068115234
10161	BA	2002-05-13	44.279998779296875
10162	BA	2002-05-14	45.47999954223633
10163	BA	2002-05-15	44.54999923706055
10164	BA	2002-05-16	45.0
10165	BA	2002-05-17	45.41999816894531
10166	BA	2002-05-20	45.130001068115234
10167	BA	2002-05-21	44.349998474121094
10168	BA	2002-05-22	44.40999984741211
10169	BA	2002-05-23	44.150001525878906
10170	BA	2002-05-24	43.349998474121094
10171	BA	2002-05-28	43.0
10172	BA	2002-05-29	43.0
10173	BA	2002-05-30	43.65999984741211
10174	BA	2002-05-31	42.650001525878906
10175	BA	2002-06-03	41.86000061035156
10176	BA	2002-06-04	41.849998474121094
10177	BA	2002-06-05	42.540000915527344
10178	BA	2002-06-06	41.959999084472656
10179	BA	2002-06-07	42.7599983215332
10180	BA	2002-06-10	42.91999816894531
10181	BA	2002-06-11	42.5
10182	BA	2002-06-12	43.83000183105469
10183	BA	2002-06-13	42.5
10184	BA	2002-06-14	42.529998779296875
10185	BA	2002-06-17	44.0
10186	BA	2002-06-18	43.779998779296875
10187	BA	2002-06-19	43.130001068115234
10188	BA	2002-06-20	43.77000045776367
10189	BA	2002-06-21	42.970001220703125
10190	BA	2002-06-24	42.7400016784668
10191	BA	2002-06-25	42.869998931884766
10192	BA	2002-06-26	42.720001220703125
10193	BA	2002-06-27	44.79999923706055
10194	BA	2002-06-28	45.0
10195	BA	2002-07-01	44.599998474121094
10196	BA	2002-07-02	44.540000915527344
10197	BA	2002-07-03	43.77000045776367
10198	BA	2002-07-05	45.0
10199	BA	2002-07-08	44.099998474121094
10200	BA	2002-07-09	43.220001220703125
10201	BA	2002-07-10	40.79999923706055
10202	BA	2002-07-11	41.16999816894531
10203	BA	2002-07-12	40.150001525878906
10204	BA	2002-07-15	39.7599983215332
10205	BA	2002-07-16	40.869998931884766
10206	BA	2002-07-17	42.939998626708984
10207	BA	2002-07-18	41.290000915527344
10208	BA	2002-07-19	39.91999816894531
10209	BA	2002-07-22	38.529998779296875
10210	BA	2002-07-23	38.849998474121094
10211	BA	2002-07-24	41.189998626708984
10212	BA	2002-07-25	42.939998626708984
10213	BA	2002-07-26	42.0
10214	BA	2002-07-29	42.029998779296875
10215	BA	2002-07-30	41.650001525878906
10216	BA	2002-07-31	41.52000045776367
10217	BA	2002-08-01	40.630001068115234
10218	BA	2002-08-02	39.849998474121094
10219	BA	2002-08-05	38.61000061035156
10220	BA	2002-08-06	39.40999984741211
10221	BA	2002-08-07	41.099998474121094
10222	BA	2002-08-08	41.5
10223	BA	2002-08-09	41.0
10224	BA	2002-08-12	40.5
10225	BA	2002-08-13	37.22999954223633
10226	BA	2002-08-14	36.349998474121094
10227	BA	2002-08-15	37.4900016784668
10228	BA	2002-08-16	37.5
10229	BA	2002-08-19	38.5
10230	BA	2002-08-20	37.880001068115234
10231	BA	2002-08-21	37.56999969482422
10232	BA	2002-08-22	38.5
10233	BA	2002-08-23	37.130001068115234
10234	BA	2002-08-26	36.88999938964844
10235	BA	2002-08-27	37.029998779296875
10236	BA	2002-08-28	37.529998779296875
10237	BA	2002-08-29	37.16999816894531
10238	BA	2002-08-30	37.06999969482422
10239	BA	2002-09-03	35.459999084472656
10240	BA	2002-09-04	36.849998474121094
10241	BA	2002-09-05	36.029998779296875
10242	BA	2002-09-06	37.209999084472656
10243	BA	2002-09-09	37.349998474121094
10244	BA	2002-09-10	37.18000030517578
10245	BA	2002-09-11	37.08000183105469
10246	BA	2002-09-12	36.45000076293945
10247	BA	2002-09-13	35.58000183105469
10248	BA	2002-09-16	37.22999954223633
10249	BA	2002-09-17	36.290000915527344
10250	BA	2002-09-18	36.77000045776367
10251	BA	2002-09-19	35.52000045776367
10252	BA	2002-09-20	36.47999954223633
10253	BA	2002-09-23	35.400001525878906
10254	BA	2002-09-24	34.959999084472656
10255	BA	2002-09-25	35.40999984741211
10256	BA	2002-09-26	36.54999923706055
10257	BA	2002-09-27	34.70000076293945
10258	BA	2002-09-30	34.130001068115234
10259	BA	2002-10-01	36.0
10260	BA	2002-10-02	34.380001068115234
10261	BA	2002-10-03	34.310001373291016
10262	BA	2002-10-04	32.0099983215332
10263	BA	2002-10-07	32.380001068115234
10264	BA	2002-10-08	32.0099983215332
10265	BA	2002-10-09	30.440000534057617
10266	BA	2002-10-10	31.350000381469727
10267	BA	2002-10-11	32.0
10268	BA	2002-10-14	31.059999465942383
10269	BA	2002-10-15	32.150001525878906
10270	BA	2002-10-16	30.5
10271	BA	2002-10-17	29.979999542236328
10272	BA	2002-10-18	29.0
10273	BA	2002-10-21	30.360000610351562
10274	BA	2002-10-22	30.139999389648438
10275	BA	2002-10-23	30.700000762939453
10276	BA	2002-10-24	29.950000762939453
10277	BA	2002-10-25	30.31999969482422
10278	BA	2002-10-28	28.979999542236328
10279	BA	2002-10-29	29.700000762939453
10280	BA	2002-10-30	30.200000762939453
10281	BA	2002-10-31	29.75
10282	BA	2002-11-01	30.399999618530273
10283	BA	2002-11-04	29.670000076293945
10284	BA	2002-11-05	31.520000457763672
10285	BA	2002-11-06	33.58000183105469
10286	BA	2002-11-07	32.290000915527344
10287	BA	2002-11-08	33.18000030517578
10288	BA	2002-11-11	31.229999542236328
10289	BA	2002-11-12	31.65999984741211
10290	BA	2002-11-13	31.420000076293945
10291	BA	2002-11-14	31.350000381469727
10292	BA	2002-11-15	31.5
10293	BA	2002-11-18	30.920000076293945
10294	BA	2002-11-19	31.399999618530273
10295	BA	2002-11-20	31.729999542236328
10296	BA	2002-11-21	32.439998626708984
10297	BA	2002-11-22	34.0
10298	BA	2002-11-25	33.4900016784668
10299	BA	2002-11-26	33.66999816894531
10300	BA	2002-11-27	35.02000045776367
10301	BA	2002-11-29	34.04999923706055
10302	BA	2002-12-02	34.099998474121094
10303	BA	2002-12-03	34.2400016784668
10304	BA	2002-12-04	33.93000030517578
10305	BA	2002-12-05	32.959999084472656
10306	BA	2002-12-06	33.400001525878906
10307	BA	2002-12-09	32.400001525878906
10308	BA	2002-12-10	32.25
10309	BA	2002-12-11	32.529998779296875
10310	BA	2002-12-12	32.04999923706055
10311	BA	2002-12-13	31.399999618530273
10312	BA	2002-12-16	31.920000076293945
10313	BA	2002-12-17	31.850000381469727
10314	BA	2002-12-18	32.02000045776367
10315	BA	2002-12-19	32.25
10316	BA	2002-12-20	32.709999084472656
10317	BA	2002-12-23	32.790000915527344
10318	BA	2002-12-24	32.650001525878906
10319	BA	2002-12-26	32.630001068115234
10320	BA	2002-12-27	32.33000183105469
10321	BA	2002-12-30	32.900001525878906
10322	BA	2002-12-31	32.9900016784668
10323	BA	2003-01-02	33.880001068115234
10324	BA	2003-01-03	34.18000030517578
10325	BA	2003-01-06	34.130001068115234
10326	BA	2003-01-07	33.29999923706055
10327	BA	2003-01-08	33.5
10328	BA	2003-01-09	33.900001525878906
10329	BA	2003-01-10	33.849998474121094
10330	BA	2003-01-13	34.29999923706055
10331	BA	2003-01-14	34.150001525878906
10332	BA	2003-01-15	33.349998474121094
10333	BA	2003-01-16	33.459999084472656
10334	BA	2003-01-17	33.290000915527344
10335	BA	2003-01-21	32.400001525878906
10336	BA	2003-01-22	31.780000686645508
10337	BA	2003-01-23	31.850000381469727
10338	BA	2003-01-24	31.010000228881836
10339	BA	2003-01-27	30.6200008392334
10340	BA	2003-01-28	31.450000762939453
10341	BA	2003-01-29	30.610000610351562
10342	BA	2003-01-30	30.65999984741211
10343	BA	2003-01-31	31.59000015258789
10344	BA	2003-02-03	31.110000610351562
10345	BA	2003-02-04	31.239999771118164
10346	BA	2003-02-05	30.670000076293945
10347	BA	2003-02-06	30.549999237060547
10348	BA	2003-02-07	30.0
10349	BA	2003-02-10	30.270000457763672
10350	BA	2003-02-11	29.84000015258789
10351	BA	2003-02-12	29.6299991607666
10352	BA	2003-02-13	29.5
10353	BA	2003-02-14	30.149999618530273
10354	BA	2003-02-18	30.0
10355	BA	2003-02-19	30.18000030517578
10356	BA	2003-02-20	29.170000076293945
10357	BA	2003-02-21	29.639999389648438
10358	BA	2003-02-24	28.489999771118164
10359	BA	2003-02-25	28.190000534057617
10360	BA	2003-02-26	27.84000015258789
10361	BA	2003-02-27	27.950000762939453
10362	BA	2003-02-28	27.559999465942383
10363	BA	2003-03-03	27.110000610351562
10364	BA	2003-03-04	27.450000762939453
10365	BA	2003-03-05	26.739999771118164
10366	BA	2003-03-06	26.15999984741211
10367	BA	2003-03-07	25.84000015258789
10368	BA	2003-03-10	25.520000457763672
10369	BA	2003-03-11	25.219999313354492
10370	BA	2003-03-12	25.149999618530273
10371	BA	2003-03-13	25.350000381469727
10372	BA	2003-03-14	25.549999237060547
10373	BA	2003-03-17	26.899999618530273
10374	BA	2003-03-18	27.829999923706055
10375	BA	2003-03-19	27.950000762939453
10376	BA	2003-03-20	27.81999969482422
10377	BA	2003-03-21	28.100000381469727
10378	BA	2003-03-24	27.030000686645508
10379	BA	2003-03-25	27.3700008392334
10380	BA	2003-03-26	26.399999618530273
10381	BA	2003-03-27	26.520000457763672
10382	BA	2003-03-28	26.100000381469727
10383	BA	2003-03-31	25.059999465942383
10384	BA	2003-04-01	25.670000076293945
10385	BA	2003-04-02	26.65999984741211
10386	BA	2003-04-03	26.549999237060547
10387	BA	2003-04-04	26.5
10388	BA	2003-04-07	27.399999618530273
10389	BA	2003-04-08	27.360000610351562
10390	BA	2003-04-09	27.479999542236328
10391	BA	2003-04-10	27.09000015258789
10392	BA	2003-04-11	26.469999313354492
10393	BA	2003-04-14	27.25
10394	BA	2003-04-15	27.290000915527344
10395	BA	2003-04-16	26.639999389648438
10396	BA	2003-04-17	26.649999618530273
10397	BA	2003-04-21	26.780000686645508
10398	BA	2003-04-22	27.799999237060547
10399	BA	2003-04-23	28.139999389648438
10400	BA	2003-04-24	27.6299991607666
10401	BA	2003-04-25	27.190000534057617
10402	BA	2003-04-28	27.3799991607666
10403	BA	2003-04-29	27.760000228881836
10404	BA	2003-04-30	27.280000686645508
10405	BA	2003-05-01	27.110000610351562
10406	BA	2003-05-02	28.6200008392334
10407	BA	2003-05-05	27.6200008392334
10408	BA	2003-05-06	28.139999389648438
10409	BA	2003-05-07	28.3799991607666
10410	BA	2003-05-08	28.139999389648438
10411	BA	2003-05-09	29.100000381469727
10412	BA	2003-05-12	29.81999969482422
10413	BA	2003-05-13	29.549999237060547
10414	BA	2003-05-14	29.489999771118164
10415	BA	2003-05-15	30.15999984741211
10416	BA	2003-05-16	30.420000076293945
10417	BA	2003-05-19	29.06999969482422
10418	BA	2003-05-20	28.93000030517578
10419	BA	2003-05-21	28.799999237060547
10420	BA	2003-05-22	29.100000381469727
10421	BA	2003-05-23	29.989999771118164
10422	BA	2003-05-27	29.899999618530273
10423	BA	2003-05-28	30.3799991607666
10424	BA	2003-05-29	29.950000762939453
10425	BA	2003-05-30	30.670000076293945
10426	BA	2003-06-02	31.959999084472656
10427	BA	2003-06-03	32.11000061035156
10428	BA	2003-06-04	33.54999923706055
10429	BA	2003-06-05	33.68000030517578
10430	BA	2003-06-06	34.86000061035156
10431	BA	2003-06-09	33.16999816894531
10432	BA	2003-06-10	34.310001373291016
10433	BA	2003-06-11	35.400001525878906
10434	BA	2003-06-12	35.75
10435	BA	2003-06-13	35.34000015258789
10436	BA	2003-06-16	36.40999984741211
10437	BA	2003-06-17	36.150001525878906
10438	BA	2003-06-18	35.83000183105469
10439	BA	2003-06-19	35.5
10440	BA	2003-06-20	35.529998779296875
10441	BA	2003-06-23	34.459999084472656
10442	BA	2003-06-24	34.5
10443	BA	2003-06-25	34.40999984741211
10444	BA	2003-06-26	34.400001525878906
10445	BA	2003-06-27	34.220001220703125
10446	BA	2003-06-30	34.31999969482422
10447	BA	2003-07-01	34.650001525878906
10448	BA	2003-07-02	34.79999923706055
10449	BA	2003-07-03	34.58000183105469
10450	BA	2003-07-07	35.0099983215332
10451	BA	2003-07-08	34.9900016784668
10452	BA	2003-07-09	35.22999954223633
10453	BA	2003-07-10	34.689998626708984
10454	BA	2003-07-11	35.18000030517578
10455	BA	2003-07-14	34.58000183105469
10456	BA	2003-07-15	33.439998626708984
10457	BA	2003-07-16	33.38999938964844
10458	BA	2003-07-17	33.16999816894531
10459	BA	2003-07-18	33.349998474121094
10460	BA	2003-07-21	32.349998474121094
10461	BA	2003-07-22	32.56999969482422
10462	BA	2003-07-23	32.689998626708984
10463	BA	2003-07-24	32.20000076293945
10464	BA	2003-07-25	32.68000030517578
10465	BA	2003-07-28	32.77000045776367
10466	BA	2003-07-29	32.04999923706055
10467	BA	2003-07-30	32.52000045776367
10468	BA	2003-07-31	33.119998931884766
10469	BA	2003-08-01	32.41999816894531
10470	BA	2003-08-04	32.220001220703125
10471	BA	2003-08-05	31.219999313354492
10472	BA	2003-08-06	31.90999984741211
10473	BA	2003-08-07	31.93000030517578
10474	BA	2003-08-08	32.25
10475	BA	2003-08-11	32.220001220703125
10476	BA	2003-08-12	32.61000061035156
10477	BA	2003-08-13	32.380001068115234
10478	BA	2003-08-14	32.97999954223633
10479	BA	2003-08-15	32.939998626708984
10480	BA	2003-08-18	33.58000183105469
10481	BA	2003-08-19	34.33000183105469
10482	BA	2003-08-20	34.36000061035156
10483	BA	2003-08-21	34.939998626708984
10484	BA	2003-08-22	35.68000030517578
10485	BA	2003-08-25	35.29999923706055
10486	BA	2003-08-26	35.709999084472656
10487	BA	2003-08-27	36.13999938964844
10488	BA	2003-08-28	36.97999954223633
10489	BA	2003-08-29	37.38999938964844
10490	BA	2003-09-02	37.689998626708984
10491	BA	2003-09-03	38.369998931884766
10492	BA	2003-09-04	37.88999938964844
10493	BA	2003-09-05	37.15999984741211
10494	BA	2003-09-08	36.959999084472656
10495	BA	2003-09-09	36.33000183105469
10496	BA	2003-09-10	35.619998931884766
10497	BA	2003-09-11	35.720001220703125
10498	BA	2003-09-12	35.65999984741211
10499	BA	2003-09-15	35.5
10500	BA	2003-09-16	35.810001373291016
10501	BA	2003-09-17	35.43000030517578
10502	BA	2003-09-18	36.13999938964844
10503	BA	2003-09-19	35.790000915527344
10504	BA	2003-09-22	34.88999938964844
10505	BA	2003-09-23	35.150001525878906
10506	BA	2003-09-24	34.20000076293945
10507	BA	2003-09-25	33.7599983215332
10508	BA	2003-09-26	34.0099983215332
10509	BA	2003-09-29	34.45000076293945
10510	BA	2003-09-30	34.33000183105469
10511	BA	2003-10-01	35.34000015258789
10512	BA	2003-10-02	35.33000183105469
10513	BA	2003-10-03	35.849998474121094
10514	BA	2003-10-06	35.810001373291016
10515	BA	2003-10-07	36.16999816894531
10516	BA	2003-10-08	36.279998779296875
10517	BA	2003-10-09	36.790000915527344
10518	BA	2003-10-10	36.95000076293945
10519	BA	2003-10-13	37.29999923706055
10520	BA	2003-10-14	37.150001525878906
10521	BA	2003-10-15	37.0
10522	BA	2003-10-16	37.45000076293945
10523	BA	2003-10-17	37.2400016784668
10524	BA	2003-10-20	37.27000045776367
10525	BA	2003-10-21	36.599998474121094
10526	BA	2003-10-22	36.15999984741211
10527	BA	2003-10-23	35.939998626708984
10528	BA	2003-10-24	36.279998779296875
10529	BA	2003-10-27	36.040000915527344
10530	BA	2003-10-28	36.040000915527344
10531	BA	2003-10-29	38.5
10532	BA	2003-10-30	38.77000045776367
10533	BA	2003-10-31	38.4900016784668
10534	BA	2003-11-03	38.90999984741211
10535	BA	2003-11-04	38.72999954223633
10536	BA	2003-11-05	38.599998474121094
10537	BA	2003-11-06	38.88999938964844
10538	BA	2003-11-07	38.900001525878906
10539	BA	2003-11-10	38.83000183105469
10540	BA	2003-11-11	38.31999969482422
10541	BA	2003-11-12	39.06999969482422
10542	BA	2003-11-13	39.900001525878906
10543	BA	2003-11-14	39.25
10544	BA	2003-11-17	39.7400016784668
10545	BA	2003-11-18	38.83000183105469
10546	BA	2003-11-19	39.400001525878906
10547	BA	2003-11-20	39.349998474121094
10548	BA	2003-11-21	38.86000061035156
10549	BA	2003-11-24	38.88999938964844
10550	BA	2003-11-25	38.2599983215332
10551	BA	2003-11-26	38.279998779296875
10552	BA	2003-11-28	38.38999938964844
10553	BA	2003-12-01	38.02000045776367
10554	BA	2003-12-02	37.83000183105469
10555	BA	2003-12-03	38.52000045776367
10556	BA	2003-12-04	39.11000061035156
10557	BA	2003-12-05	38.0
10558	BA	2003-12-08	39.119998931884766
10559	BA	2003-12-09	38.58000183105469
10560	BA	2003-12-10	38.869998931884766
10561	BA	2003-12-11	39.560001373291016
10562	BA	2003-12-12	39.369998931884766
10563	BA	2003-12-15	39.20000076293945
10564	BA	2003-12-16	39.93000030517578
10565	BA	2003-12-17	40.86000061035156
10566	BA	2003-12-18	41.349998474121094
10567	BA	2003-12-19	41.47999954223633
10568	BA	2003-12-22	41.599998474121094
10569	BA	2003-12-23	41.939998626708984
10570	BA	2003-12-24	41.36000061035156
10571	BA	2003-12-26	41.470001220703125
10572	BA	2003-12-29	42.0
10573	BA	2003-12-30	42.279998779296875
10574	BA	2003-12-31	42.13999938964844
10575	BA	2004-01-02	41.9900016784668
10576	BA	2004-01-05	42.06999969482422
10577	BA	2004-01-06	41.93000030517578
10578	BA	2004-01-07	42.279998779296875
10579	BA	2004-01-08	42.86000061035156
10580	BA	2004-01-09	42.63999938964844
10581	BA	2004-01-12	42.40999984741211
10582	BA	2004-01-13	42.2400016784668
10583	BA	2004-01-14	43.11000061035156
10584	BA	2004-01-15	43.040000915527344
10585	BA	2004-01-16	44.0099983215332
10586	BA	2004-01-20	43.18000030517578
10587	BA	2004-01-21	43.599998474121094
10588	BA	2004-01-22	42.900001525878906
10589	BA	2004-01-23	41.849998474121094
10590	BA	2004-01-26	42.439998626708984
10591	BA	2004-01-27	41.939998626708984
10592	BA	2004-01-28	41.540000915527344
10593	BA	2004-01-29	42.29999923706055
10594	BA	2004-01-30	41.75
10595	BA	2004-02-02	42.540000915527344
10596	BA	2004-02-03	43.099998474121094
10597	BA	2004-02-04	43.560001373291016
10598	BA	2004-02-05	44.36000061035156
10599	BA	2004-02-06	44.349998474121094
10600	BA	2004-02-09	43.959999084472656
10601	BA	2004-02-10	43.77000045776367
10602	BA	2004-02-11	44.4900016784668
10603	BA	2004-02-12	44.369998931884766
10604	BA	2004-02-13	44.45000076293945
10605	BA	2004-02-17	44.599998474121094
10606	BA	2004-02-18	44.59000015258789
10607	BA	2004-02-19	44.52000045776367
10608	BA	2004-02-20	44.34000015258789
10609	BA	2004-02-23	43.619998931884766
10610	BA	2004-02-24	43.220001220703125
10611	BA	2004-02-25	43.81999969482422
10612	BA	2004-02-26	42.439998626708984
10613	BA	2004-02-27	43.369998931884766
10614	BA	2004-03-01	43.77000045776367
10615	BA	2004-03-02	43.33000183105469
10616	BA	2004-03-03	43.060001373291016
10617	BA	2004-03-04	42.630001068115234
10618	BA	2004-03-05	42.720001220703125
10619	BA	2004-03-08	42.41999816894531
10620	BA	2004-03-09	41.68000030517578
10621	BA	2004-03-10	41.119998931884766
10622	BA	2004-03-11	40.150001525878906
10623	BA	2004-03-12	40.29999923706055
10624	BA	2004-03-15	39.779998779296875
10625	BA	2004-03-16	39.40999984741211
10626	BA	2004-03-17	39.79999923706055
10627	BA	2004-03-18	39.720001220703125
10628	BA	2004-03-19	39.43000030517578
10629	BA	2004-03-22	38.68000030517578
10630	BA	2004-03-23	39.11000061035156
10631	BA	2004-03-24	39.029998779296875
10632	BA	2004-03-25	39.720001220703125
10633	BA	2004-03-26	39.349998474121094
10634	BA	2004-03-29	39.93000030517578
10635	BA	2004-03-30	40.33000183105469
10636	BA	2004-03-31	41.06999969482422
10637	BA	2004-04-01	40.77000045776367
10638	BA	2004-04-02	41.84000015258789
10639	BA	2004-04-05	42.540000915527344
10640	BA	2004-04-06	42.36000061035156
10641	BA	2004-04-07	41.7599983215332
10642	BA	2004-04-08	41.349998474121094
10643	BA	2004-04-12	42.150001525878906
10644	BA	2004-04-13	41.779998779296875
10645	BA	2004-04-14	41.56999969482422
10646	BA	2004-04-15	41.529998779296875
10647	BA	2004-04-16	41.5
10648	BA	2004-04-19	41.4900016784668
10649	BA	2004-04-20	40.54999923706055
10650	BA	2004-04-21	40.849998474121094
10651	BA	2004-04-22	42.27000045776367
10652	BA	2004-04-23	42.45000076293945
10653	BA	2004-04-26	43.2400016784668
10654	BA	2004-04-27	43.54999923706055
10655	BA	2004-04-28	44.029998779296875
10656	BA	2004-04-29	43.25
10657	BA	2004-04-30	42.689998626708984
10658	BA	2004-05-03	43.58000183105469
10659	BA	2004-05-04	43.279998779296875
10660	BA	2004-05-05	43.7599983215332
10661	BA	2004-05-06	43.93000030517578
10662	BA	2004-05-07	43.400001525878906
10663	BA	2004-05-10	42.59000015258789
10664	BA	2004-05-11	43.18000030517578
10665	BA	2004-05-12	43.58000183105469
10666	BA	2004-05-13	43.619998931884766
10667	BA	2004-05-14	43.439998626708984
10668	BA	2004-05-17	42.72999954223633
10669	BA	2004-05-18	43.02000045776367
10670	BA	2004-05-19	43.380001068115234
10671	BA	2004-05-20	42.91999816894531
10672	BA	2004-05-21	43.400001525878906
10673	BA	2004-05-24	44.560001373291016
10674	BA	2004-05-25	44.70000076293945
10675	BA	2004-05-26	44.7599983215332
10676	BA	2004-05-27	46.20000076293945
10677	BA	2004-05-28	45.79999923706055
10678	BA	2004-06-01	45.880001068115234
10679	BA	2004-06-02	46.75
10680	BA	2004-06-03	46.099998474121094
10681	BA	2004-06-04	46.900001525878906
10682	BA	2004-06-07	48.130001068115234
10683	BA	2004-06-08	48.09000015258789
10684	BA	2004-06-09	48.65999984741211
10685	BA	2004-06-10	48.75
10686	BA	2004-06-14	48.83000183105469
10687	BA	2004-06-15	49.25
10688	BA	2004-06-16	49.900001525878906
10689	BA	2004-06-17	49.470001220703125
10690	BA	2004-06-18	49.79999923706055
10691	BA	2004-06-21	49.5
10692	BA	2004-06-22	49.66999816894531
10693	BA	2004-06-23	50.66999816894531
10694	BA	2004-06-24	50.349998474121094
10695	BA	2004-06-25	51.29999923706055
10696	BA	2004-06-28	50.209999084472656
10697	BA	2004-06-29	50.5099983215332
10698	BA	2004-06-30	51.09000015258789
10699	BA	2004-07-01	49.900001525878906
10700	BA	2004-07-02	49.52000045776367
10701	BA	2004-07-06	49.310001373291016
10702	BA	2004-07-07	49.38999938964844
10703	BA	2004-07-08	49.970001220703125
10704	BA	2004-07-09	50.040000915527344
10705	BA	2004-07-12	50.20000076293945
10706	BA	2004-07-13	50.2599983215332
10707	BA	2004-07-14	49.31999969482422
10708	BA	2004-07-15	49.13999938964844
10709	BA	2004-07-16	49.130001068115234
10710	BA	2004-07-19	48.66999816894531
10711	BA	2004-07-20	48.7599983215332
10712	BA	2004-07-21	47.720001220703125
10713	BA	2004-07-22	47.29999923706055
10714	BA	2004-07-23	47.060001373291016
10715	BA	2004-07-26	47.0
10716	BA	2004-07-27	48.220001220703125
10717	BA	2004-07-28	49.0099983215332
10718	BA	2004-07-29	49.68000030517578
10719	BA	2004-07-30	50.75
10720	BA	2004-08-02	50.90999984741211
10721	BA	2004-08-03	50.7599983215332
10722	BA	2004-08-04	51.0
10723	BA	2004-08-05	50.0099983215332
10724	BA	2004-08-06	48.33000183105469
10725	BA	2004-08-09	48.7599983215332
10726	BA	2004-08-10	49.61000061035156
10727	BA	2004-08-11	49.68000030517578
10728	BA	2004-08-12	49.33000183105469
10729	BA	2004-08-13	49.720001220703125
10730	BA	2004-08-16	50.95000076293945
10731	BA	2004-08-17	50.310001373291016
10732	BA	2004-08-18	50.7400016784668
10733	BA	2004-08-19	50.25
10734	BA	2004-08-20	50.459999084472656
10735	BA	2004-08-23	50.650001525878906
10736	BA	2004-08-24	50.90999984741211
10737	BA	2004-08-25	52.5
10738	BA	2004-08-26	52.06999969482422
10739	BA	2004-08-27	51.9900016784668
10740	BA	2004-08-30	51.869998931884766
10741	BA	2004-08-31	52.220001220703125
10742	BA	2004-09-01	52.38999938964844
10743	BA	2004-09-02	53.619998931884766
10744	BA	2004-09-03	53.099998474121094
10745	BA	2004-09-07	53.970001220703125
10746	BA	2004-09-08	54.04999923706055
10747	BA	2004-09-09	53.2599983215332
10748	BA	2004-09-10	54.150001525878906
10749	BA	2004-09-13	54.279998779296875
10750	BA	2004-09-14	53.91999816894531
10751	BA	2004-09-15	53.65999984741211
10752	BA	2004-09-16	54.52000045776367
10753	BA	2004-09-17	55.150001525878906
10754	BA	2004-09-20	54.7400016784668
10755	BA	2004-09-21	54.70000076293945
10756	BA	2004-09-22	53.68000030517578
10757	BA	2004-09-23	53.0
10758	BA	2004-09-24	53.13999938964844
10759	BA	2004-09-27	52.5099983215332
10760	BA	2004-09-28	52.31999969482422
10761	BA	2004-09-29	51.0099983215332
10762	BA	2004-09-30	51.619998931884766
10763	BA	2004-10-01	52.47999954223633
10764	BA	2004-10-04	52.31999969482422
10765	BA	2004-10-05	51.4900016784668
10766	BA	2004-10-06	52.36000061035156
10767	BA	2004-10-07	51.31999969482422
10768	BA	2004-10-08	50.099998474121094
10769	BA	2004-10-11	50.2599983215332
10770	BA	2004-10-12	50.400001525878906
10771	BA	2004-10-13	50.22999954223633
10772	BA	2004-10-14	50.25
10773	BA	2004-10-15	50.189998626708984
10774	BA	2004-10-18	49.59000015258789
10775	BA	2004-10-19	49.209999084472656
10776	BA	2004-10-20	48.959999084472656
10777	BA	2004-10-21	49.560001373291016
10778	BA	2004-10-22	49.5099983215332
10779	BA	2004-10-25	49.0
10780	BA	2004-10-26	49.97999954223633
10781	BA	2004-10-27	50.099998474121094
10782	BA	2004-10-28	49.869998931884766
10783	BA	2004-10-29	49.900001525878906
10784	BA	2004-11-01	49.95000076293945
10785	BA	2004-11-02	49.880001068115234
10786	BA	2004-11-03	51.150001525878906
10787	BA	2004-11-04	50.59000015258789
10788	BA	2004-11-05	51.150001525878906
10789	BA	2004-11-08	52.06999969482422
10790	BA	2004-11-09	52.5099983215332
10791	BA	2004-11-10	53.400001525878906
10792	BA	2004-11-11	54.29999923706055
10793	BA	2004-11-12	53.93000030517578
10794	BA	2004-11-15	54.029998779296875
10795	BA	2004-11-16	54.0
10796	BA	2004-11-17	54.75
10797	BA	2004-11-18	54.849998474121094
10798	BA	2004-11-19	53.77000045776367
10799	BA	2004-11-22	53.970001220703125
10800	BA	2004-11-23	54.33000183105469
10801	BA	2004-11-24	54.119998931884766
10802	BA	2004-11-26	54.02000045776367
10803	BA	2004-11-29	53.619998931884766
10804	BA	2004-11-30	53.56999969482422
10805	BA	2004-12-01	54.70000076293945
10806	BA	2004-12-02	54.86000061035156
10807	BA	2004-12-03	55.2599983215332
10808	BA	2004-12-06	54.75
10809	BA	2004-12-07	53.75
10810	BA	2004-12-08	52.79999923706055
10811	BA	2004-12-09	52.779998779296875
10812	BA	2004-12-10	52.41999816894531
10813	BA	2004-12-13	52.66999816894531
10814	BA	2004-12-14	52.63999938964844
10815	BA	2004-12-15	52.400001525878906
10816	BA	2004-12-16	52.08000183105469
10817	BA	2004-12-17	53.099998474121094
10818	BA	2004-12-20	53.220001220703125
10819	BA	2004-12-21	53.41999816894531
10820	BA	2004-12-22	53.90999984741211
10821	BA	2004-12-23	53.529998779296875
10822	BA	2004-12-27	53.150001525878906
10823	BA	2004-12-28	53.25
10824	BA	2004-12-29	52.06999969482422
10825	BA	2004-12-30	51.900001525878906
10826	BA	2004-12-31	51.77000045776367
10827	BA	2005-01-03	50.970001220703125
10828	BA	2005-01-04	49.97999954223633
10829	BA	2005-01-05	50.810001373291016
10830	BA	2005-01-06	50.47999954223633
10831	BA	2005-01-07	50.310001373291016
10832	BA	2005-01-10	50.97999954223633
10833	BA	2005-01-11	50.81999969482422
10834	BA	2005-01-12	51.939998626708984
10835	BA	2005-01-13	50.630001068115234
10836	BA	2005-01-14	50.90999984741211
10837	BA	2005-01-18	51.880001068115234
10838	BA	2005-01-19	51.40999984741211
10839	BA	2005-01-20	50.900001525878906
10840	BA	2005-01-21	50.06999969482422
10841	BA	2005-01-24	49.63999938964844
10842	BA	2005-01-25	49.84000015258789
10843	BA	2005-01-26	49.86000061035156
10844	BA	2005-01-27	50.970001220703125
10845	BA	2005-01-28	49.91999816894531
10846	BA	2005-01-31	50.599998474121094
10847	BA	2005-02-01	51.040000915527344
10848	BA	2005-02-02	52.22999954223633
10849	BA	2005-02-03	52.0
10850	BA	2005-02-04	52.58000183105469
10851	BA	2005-02-07	52.5
10852	BA	2005-02-08	53.5
10853	BA	2005-02-09	54.119998931884766
10854	BA	2005-02-10	53.86000061035156
10855	BA	2005-02-11	54.13999938964844
10856	BA	2005-02-14	54.040000915527344
10857	BA	2005-02-15	54.43000030517578
10858	BA	2005-02-16	53.91999816894531
10859	BA	2005-02-17	53.65999984741211
10860	BA	2005-02-18	52.779998779296875
10861	BA	2005-02-22	52.150001525878906
10862	BA	2005-02-23	52.720001220703125
10863	BA	2005-02-24	53.939998626708984
10864	BA	2005-02-25	54.9900016784668
10865	BA	2005-02-28	54.970001220703125
10866	BA	2005-03-01	54.4900016784668
10867	BA	2005-03-02	55.29999923706055
10868	BA	2005-03-03	57.41999816894531
10869	BA	2005-03-04	58.380001068115234
10870	BA	2005-03-07	58.29999923706055
10871	BA	2005-03-08	58.150001525878906
10872	BA	2005-03-09	57.75
10873	BA	2005-03-10	57.97999954223633
10874	BA	2005-03-11	57.4900016784668
10875	BA	2005-03-14	57.709999084472656
10876	BA	2005-03-15	58.47999954223633
10877	BA	2005-03-16	56.77000045776367
10878	BA	2005-03-17	56.88999938964844
10879	BA	2005-03-18	57.15999984741211
10880	BA	2005-03-21	56.84000015258789
10881	BA	2005-03-22	57.220001220703125
10882	BA	2005-03-23	56.849998474121094
10883	BA	2005-03-24	56.79999923706055
10884	BA	2005-03-28	58.099998474121094
10885	BA	2005-03-29	57.25
10886	BA	2005-03-30	58.790000915527344
10887	BA	2005-03-31	58.459999084472656
10888	BA	2005-04-01	58.779998779296875
10889	BA	2005-04-04	58.33000183105469
10890	BA	2005-04-05	58.33000183105469
10891	BA	2005-04-06	58.43000030517578
10892	BA	2005-04-07	59.0099983215332
10893	BA	2005-04-08	58.599998474121094
10894	BA	2005-04-11	59.400001525878906
10895	BA	2005-04-12	58.45000076293945
10896	BA	2005-04-13	58.66999816894531
10897	BA	2005-04-14	58.15999984741211
10898	BA	2005-04-15	57.0
10899	BA	2005-04-18	56.91999816894531
10900	BA	2005-04-19	58.09000015258789
10901	BA	2005-04-20	57.22999954223633
10902	BA	2005-04-21	59.08000183105469
10903	BA	2005-04-22	57.880001068115234
10904	BA	2005-04-25	59.58000183105469
10905	BA	2005-04-26	59.0
10906	BA	2005-04-27	59.65999984741211
10907	BA	2005-04-28	58.720001220703125
10908	BA	2005-04-29	59.52000045776367
10909	BA	2005-05-02	59.380001068115234
10910	BA	2005-05-03	59.869998931884766
10911	BA	2005-05-04	60.279998779296875
10912	BA	2005-05-05	59.7400016784668
10913	BA	2005-05-06	61.0099983215332
10914	BA	2005-05-09	60.560001373291016
10915	BA	2005-05-10	61.040000915527344
10916	BA	2005-05-11	60.400001525878906
10917	BA	2005-05-12	60.4900016784668
10918	BA	2005-05-13	59.5
10919	BA	2005-05-16	60.40999984741211
10920	BA	2005-05-17	60.90999984741211
10921	BA	2005-05-18	61.689998626708984
10922	BA	2005-05-19	61.349998474121094
10923	BA	2005-05-20	61.900001525878906
10924	BA	2005-05-23	61.63999938964844
10925	BA	2005-05-24	62.25
10926	BA	2005-05-25	61.45000076293945
10927	BA	2005-05-26	62.9900016784668
10928	BA	2005-05-27	63.02000045776367
10929	BA	2005-05-31	63.900001525878906
10930	BA	2005-06-01	63.79999923706055
10931	BA	2005-06-02	64.37999725341797
10932	BA	2005-06-03	64.66000366210938
10933	BA	2005-06-06	65.55000305175781
10934	BA	2005-06-07	65.27999877929688
10935	BA	2005-06-08	64.47000122070312
10936	BA	2005-06-09	65.11000061035156
10937	BA	2005-06-10	64.6500015258789
10938	BA	2005-06-13	64.62999725341797
10939	BA	2005-06-14	62.93000030517578
10940	BA	2005-06-15	64.41000366210938
10941	BA	2005-06-16	63.689998626708984
10942	BA	2005-06-17	64.62000274658203
10943	BA	2005-06-20	63.66999816894531
10944	BA	2005-06-21	62.779998779296875
10945	BA	2005-06-22	63.130001068115234
10946	BA	2005-06-23	61.86000061035156
10947	BA	2005-06-24	60.59000015258789
10948	BA	2005-06-27	61.7599983215332
10949	BA	2005-06-28	62.45000076293945
10950	BA	2005-06-29	61.66999816894531
10951	BA	2005-06-30	66.0
10952	BA	2005-07-01	64.68000030517578
10953	BA	2005-07-05	65.41999816894531
10954	BA	2005-07-06	64.29000091552734
10955	BA	2005-07-07	65.18000030517578
10956	BA	2005-07-08	65.06999969482422
10957	BA	2005-07-11	64.97000122070312
10958	BA	2005-07-12	64.30000305175781
10959	BA	2005-07-13	64.58000183105469
10960	BA	2005-07-14	64.58000183105469
10961	BA	2005-07-15	64.75
10962	BA	2005-07-18	64.73999786376953
10963	BA	2005-07-19	64.88999938964844
10964	BA	2005-07-20	66.08000183105469
10965	BA	2005-07-21	65.70999908447266
10966	BA	2005-07-22	66.19999694824219
10967	BA	2005-07-25	66.05000305175781
10968	BA	2005-07-26	66.3499984741211
10969	BA	2005-07-27	66.69999694824219
10970	BA	2005-07-28	66.0
10971	BA	2005-07-29	66.01000213623047
10972	BA	2005-08-01	65.75
10973	BA	2005-08-02	66.33000183105469
10974	BA	2005-08-03	66.6500015258789
10975	BA	2005-08-04	66.2699966430664
10976	BA	2005-08-05	66.19000244140625
10977	BA	2005-08-08	65.98999786376953
10978	BA	2005-08-09	67.12999725341797
10979	BA	2005-08-10	65.95999908447266
10980	BA	2005-08-11	67.30999755859375
10981	BA	2005-08-12	66.54000091552734
10982	BA	2005-08-15	67.45999908447266
10983	BA	2005-08-16	66.2699966430664
10984	BA	2005-08-17	67.0199966430664
10985	BA	2005-08-18	66.62999725341797
10986	BA	2005-08-19	67.1500015258789
10987	BA	2005-08-22	67.79000091552734
10988	BA	2005-08-23	67.43000030517578
10989	BA	2005-08-24	67.12999725341797
10990	BA	2005-08-25	67.20999908447266
10991	BA	2005-08-26	66.30999755859375
10992	BA	2005-08-29	67.58000183105469
10993	BA	2005-08-30	66.73999786376953
10994	BA	2005-08-31	67.0199966430664
10995	BA	2005-09-01	65.98999786376953
10996	BA	2005-09-02	64.33999633789062
10997	BA	2005-09-06	65.02999877929688
10998	BA	2005-09-07	64.5
10999	BA	2005-09-08	64.58999633789062
11000	BA	2005-09-09	65.4000015258789
11001	BA	2005-09-12	65.13999938964844
11002	BA	2005-09-13	65.4000015258789
11003	BA	2005-09-14	64.18000030517578
11004	BA	2005-09-15	65.08000183105469
11005	BA	2005-09-16	64.80000305175781
11006	BA	2005-09-19	64.0999984741211
11007	BA	2005-09-20	63.45000076293945
11008	BA	2005-09-21	62.40999984741211
11009	BA	2005-09-22	62.5099983215332
11010	BA	2005-09-23	63.20000076293945
11011	BA	2005-09-26	64.66999816894531
11012	BA	2005-09-27	66.55000305175781
11013	BA	2005-09-28	67.20999908447266
11014	BA	2005-09-29	67.27999877929688
11015	BA	2005-09-30	67.94999694824219
11016	BA	2005-10-03	67.13999938964844
11017	BA	2005-10-04	67.94999694824219
11018	BA	2005-10-05	67.05000305175781
11019	BA	2005-10-06	67.93000030517578
11020	BA	2005-10-07	67.30000305175781
11021	BA	2005-10-10	67.9000015258789
11022	BA	2005-10-11	66.69999694824219
11023	BA	2005-10-12	67.6500015258789
11024	BA	2005-10-13	66.48999786376953
11025	BA	2005-10-14	67.5
11026	BA	2005-10-17	67.23999786376953
11027	BA	2005-10-18	67.12000274658203
11028	BA	2005-10-19	68.37000274658203
11029	BA	2005-10-20	67.30000305175781
11030	BA	2005-10-21	66.0199966430664
11031	BA	2005-10-24	67.31999969482422
11032	BA	2005-10-25	66.97000122070312
11033	BA	2005-10-26	65.0999984741211
11034	BA	2005-10-27	64.05000305175781
11035	BA	2005-10-28	65.63999938964844
11036	BA	2005-10-31	64.63999938964844
11037	BA	2005-11-01	65.05000305175781
11038	BA	2005-11-02	64.69999694824219
11039	BA	2005-11-03	65.5
11040	BA	2005-11-04	65.27999877929688
11041	BA	2005-11-07	65.69000244140625
11042	BA	2005-11-08	65.01000213623047
11043	BA	2005-11-09	64.70999908447266
11044	BA	2005-11-10	66.0999984741211
11045	BA	2005-11-11	65.3499984741211
11046	BA	2005-11-14	66.2300033569336
11047	BA	2005-11-15	67.0
11048	BA	2005-11-16	67.44000244140625
11049	BA	2005-11-17	67.6500015258789
11050	BA	2005-11-18	66.94999694824219
11051	BA	2005-11-21	69.0
11052	BA	2005-11-22	69.0999984741211
11053	BA	2005-11-23	69.44000244140625
11054	BA	2005-11-25	69.05999755859375
11055	BA	2005-11-28	68.62999725341797
11056	BA	2005-11-29	69.12999725341797
11057	BA	2005-11-30	68.19000244140625
11058	BA	2005-12-01	69.66999816894531
11059	BA	2005-12-02	69.44000244140625
11060	BA	2005-12-05	69.19999694824219
11061	BA	2005-12-06	69.56999969482422
11062	BA	2005-12-07	69.6500015258789
11063	BA	2005-12-08	70.06999969482422
11064	BA	2005-12-09	69.6500015258789
11065	BA	2005-12-12	70.19000244140625
11066	BA	2005-12-13	70.58999633789062
11067	BA	2005-12-14	71.44999694824219
11068	BA	2005-12-15	70.79000091552734
11069	BA	2005-12-16	70.75
11070	BA	2005-12-19	69.97000122070312
11071	BA	2005-12-20	70.73999786376953
11072	BA	2005-12-21	70.38999938964844
11073	BA	2005-12-22	71.31999969482422
11074	BA	2005-12-23	71.48999786376953
11075	BA	2005-12-27	70.52999877929688
11076	BA	2005-12-28	70.95999908447266
11077	BA	2005-12-29	71.18000030517578
11078	BA	2005-12-30	70.23999786376953
11079	BA	2006-01-03	70.44000244140625
11080	BA	2006-01-04	71.16999816894531
11081	BA	2006-01-05	70.33000183105469
11082	BA	2006-01-06	69.3499984741211
11083	BA	2006-01-09	68.7699966430664
11084	BA	2006-01-10	69.0999984741211
11085	BA	2006-01-11	70.0999984741211
11086	BA	2006-01-12	69.69000244140625
11087	BA	2006-01-13	69.4800033569336
11088	BA	2006-01-17	68.69000244140625
11089	BA	2006-01-18	68.33000183105469
11090	BA	2006-01-19	68.16999816894531
11091	BA	2006-01-20	66.5
11092	BA	2006-01-23	67.0199966430664
11093	BA	2006-01-24	67.66000366210938
11094	BA	2006-01-25	66.91000366210938
11095	BA	2006-01-26	68.72000122070312
11096	BA	2006-01-27	68.55999755859375
11097	BA	2006-01-30	69.02999877929688
11098	BA	2006-01-31	68.30999755859375
11099	BA	2006-02-01	71.62000274658203
11100	BA	2006-02-02	71.69999694824219
11101	BA	2006-02-03	70.87000274658203
11102	BA	2006-02-06	71.13999938964844
11103	BA	2006-02-07	71.55000305175781
11104	BA	2006-02-08	71.76000213623047
11105	BA	2006-02-09	72.01000213623047
11106	BA	2006-02-10	72.52999877929688
11107	BA	2006-02-13	72.11000061035156
11108	BA	2006-02-14	72.70999908447266
11109	BA	2006-02-15	72.44999694824219
11110	BA	2006-02-16	72.55000305175781
11111	BA	2006-02-17	72.95999908447266
11112	BA	2006-02-21	73.05000305175781
11113	BA	2006-02-22	74.38999938964844
11114	BA	2006-02-23	73.9000015258789
11115	BA	2006-02-24	74.30999755859375
11116	BA	2006-02-27	74.12999725341797
11117	BA	2006-02-28	72.69000244140625
11118	BA	2006-03-01	72.94999694824219
11119	BA	2006-03-02	72.80000305175781
11120	BA	2006-03-03	73.38999938964844
11121	BA	2006-03-06	72.62999725341797
11122	BA	2006-03-07	73.16000366210938
11123	BA	2006-03-08	72.81999969482422
11124	BA	2006-03-09	73.76000213623047
11125	BA	2006-03-10	74.79000091552734
11126	BA	2006-03-13	74.83999633789062
11127	BA	2006-03-14	75.44999694824219
11128	BA	2006-03-15	76.05000305175781
11129	BA	2006-03-16	76.7300033569336
11130	BA	2006-03-17	77.8499984741211
11131	BA	2006-03-20	78.18000030517578
11132	BA	2006-03-21	78.26000213623047
11133	BA	2006-03-22	78.61000061035156
11134	BA	2006-03-23	77.9000015258789
11135	BA	2006-03-24	78.7300033569336
11136	BA	2006-03-27	78.38999938964844
11137	BA	2006-03-28	77.51000213623047
11138	BA	2006-03-29	79.18000030517578
11139	BA	2006-03-30	78.41999816894531
11140	BA	2006-03-31	77.93000030517578
11141	BA	2006-04-03	78.01000213623047
11142	BA	2006-04-04	78.5999984741211
11143	BA	2006-04-05	79.11000061035156
11144	BA	2006-04-06	79.81999969482422
11145	BA	2006-04-07	79.56999969482422
11146	BA	2006-04-10	80.79000091552734
11147	BA	2006-04-11	80.56999969482422
11148	BA	2006-04-12	83.20999908447266
11149	BA	2006-04-13	82.93000030517578
11150	BA	2006-04-17	82.3499984741211
11151	BA	2006-04-18	83.30000305175781
11152	BA	2006-04-19	84.95999908447266
11153	BA	2006-04-20	85.5
11154	BA	2006-04-21	86.45999908447266
11155	BA	2006-04-24	86.0999984741211
11156	BA	2006-04-25	85.11000061035156
11157	BA	2006-04-26	84.91000366210938
11158	BA	2006-04-27	84.0999984741211
11159	BA	2006-04-28	83.44999694824219
11160	BA	2006-05-01	83.86000061035156
11161	BA	2006-05-02	85.33000183105469
11162	BA	2006-05-03	85.87000274658203
11163	BA	2006-05-04	86.63999938964844
11164	BA	2006-05-05	88.47000122070312
11165	BA	2006-05-08	87.58999633789062
11166	BA	2006-05-09	87.98999786376953
11167	BA	2006-05-10	88.94000244140625
11168	BA	2006-05-11	88.20999908447266
11169	BA	2006-05-12	87.01000213623047
11170	BA	2006-05-15	85.86000061035156
11171	BA	2006-05-16	86.4000015258789
11172	BA	2006-05-17	83.7699966430664
11173	BA	2006-05-18	82.7300033569336
11174	BA	2006-05-19	84.61000061035156
11175	BA	2006-05-22	85.70999908447266
11176	BA	2006-05-23	85.1500015258789
11177	BA	2006-05-24	82.37999725341797
11178	BA	2006-05-25	82.98999786376953
11179	BA	2006-05-26	83.5
11180	BA	2006-05-30	82.12999725341797
11181	BA	2006-05-31	83.25
11182	BA	2006-06-01	83.63999938964844
11183	BA	2006-06-02	83.80000305175781
11184	BA	2006-06-05	82.12999725341797
11185	BA	2006-06-06	80.6500015258789
11186	BA	2006-06-07	81.45999908447266
11187	BA	2006-06-08	81.19000244140625
11188	BA	2006-06-09	80.5
11189	BA	2006-06-12	77.87999725341797
11190	BA	2006-06-13	76.9800033569336
11191	BA	2006-06-14	82.01000213623047
11192	BA	2006-06-15	84.80999755859375
11193	BA	2006-06-16	85.54000091552734
11194	BA	2006-06-19	84.76000213623047
11195	BA	2006-06-20	84.8499984741211
11196	BA	2006-06-21	85.8499984741211
11197	BA	2006-06-22	84.05999755859375
11198	BA	2006-06-23	83.38999938964844
11199	BA	2006-06-26	83.88999938964844
11200	BA	2006-06-27	81.93000030517578
11201	BA	2006-06-28	82.63999938964844
11202	BA	2006-06-29	83.0
11203	BA	2006-06-30	81.91000366210938
11204	BA	2006-07-03	81.30000305175781
11205	BA	2006-07-05	80.16999816894531
11206	BA	2006-07-06	80.80999755859375
11207	BA	2006-07-07	79.98999786376953
11208	BA	2006-07-10	80.3499984741211
11209	BA	2006-07-11	81.62999725341797
11210	BA	2006-07-12	80.91999816894531
11211	BA	2006-07-13	79.58999633789062
11212	BA	2006-07-14	77.25
11213	BA	2006-07-17	78.94999694824219
11214	BA	2006-07-18	79.16999816894531
11215	BA	2006-07-19	82.29000091552734
11216	BA	2006-07-20	80.69000244140625
11217	BA	2006-07-21	79.08000183105469
11218	BA	2006-07-24	81.44000244140625
11219	BA	2006-07-25	83.75
11220	BA	2006-07-26	79.9000015258789
11221	BA	2006-07-27	78.70999908447266
11222	BA	2006-07-28	78.91000366210938
11223	BA	2006-07-31	77.41999816894531
11224	BA	2006-08-01	78.16999816894531
11225	BA	2006-08-02	78.62000274658203
11226	BA	2006-08-03	79.4000015258789
11227	BA	2006-08-04	79.48999786376953
11228	BA	2006-08-07	79.75
11229	BA	2006-08-08	78.1500015258789
11230	BA	2006-08-09	77.16000366210938
11231	BA	2006-08-10	76.19999694824219
11232	BA	2006-08-11	75.95999908447266
11233	BA	2006-08-14	75.38999938964844
11234	BA	2006-08-15	76.58000183105469
11235	BA	2006-08-16	78.83000183105469
11236	BA	2006-08-17	78.58999633789062
11237	BA	2006-08-18	77.62000274658203
11238	BA	2006-08-21	76.62999725341797
11239	BA	2006-08-22	76.94999694824219
11240	BA	2006-08-23	76.36000061035156
11241	BA	2006-08-24	75.23999786376953
11242	BA	2006-08-25	73.93000030517578
11243	BA	2006-08-28	74.72000122070312
11244	BA	2006-08-29	73.77999877929688
11245	BA	2006-08-30	75.0199966430664
11246	BA	2006-08-31	74.9000015258789
11247	BA	2006-09-01	75.43000030517578
11248	BA	2006-09-05	75.36000061035156
11249	BA	2006-09-06	74.44000244140625
11250	BA	2006-09-07	72.87000274658203
11251	BA	2006-09-08	72.80000305175781
11252	BA	2006-09-11	73.81999969482422
11253	BA	2006-09-12	74.26000213623047
11254	BA	2006-09-13	76.31999969482422
11255	BA	2006-09-14	75.01000213623047
11256	BA	2006-09-15	75.01000213623047
11257	BA	2006-09-18	75.20999908447266
11258	BA	2006-09-19	74.87000274658203
11259	BA	2006-09-20	76.19000244140625
11260	BA	2006-09-21	76.11000061035156
11261	BA	2006-09-22	77.25
11262	BA	2006-09-25	77.70999908447266
11263	BA	2006-09-26	79.0
11264	BA	2006-09-27	79.41000366210938
11265	BA	2006-09-28	79.27999877929688
11266	BA	2006-09-29	78.8499984741211
11267	BA	2006-10-02	79.97000122070312
11268	BA	2006-10-03	81.77999877929688
11269	BA	2006-10-04	83.95999908447266
11270	BA	2006-10-05	83.62000274658203
11271	BA	2006-10-06	83.68000030517578
11272	BA	2006-10-09	82.6500015258789
11273	BA	2006-10-10	82.12999725341797
11274	BA	2006-10-11	81.63999938964844
11275	BA	2006-10-12	83.63999938964844
11276	BA	2006-10-13	82.38999938964844
11277	BA	2006-10-16	82.66000366210938
11278	BA	2006-10-17	82.29000091552734
11279	BA	2006-10-18	82.73999786376953
11280	BA	2006-10-19	82.41000366210938
11281	BA	2006-10-20	81.73999786376953
11282	BA	2006-10-23	82.80000305175781
11283	BA	2006-10-24	83.58999633789062
11284	BA	2006-10-25	80.86000061035156
11285	BA	2006-10-26	79.13999938964844
11286	BA	2006-10-27	79.73999786376953
11287	BA	2006-10-30	80.22000122070312
11288	BA	2006-10-31	79.86000061035156
11289	BA	2006-11-01	80.05999755859375
11290	BA	2006-11-02	79.19999694824219
11291	BA	2006-11-03	79.97000122070312
11292	BA	2006-11-06	80.4800033569336
11293	BA	2006-11-07	84.8499984741211
11294	BA	2006-11-08	85.44999694824219
11295	BA	2006-11-09	85.11000061035156
11296	BA	2006-11-10	85.62000274658203
11297	BA	2006-11-13	85.69000244140625
11298	BA	2006-11-14	85.73999786376953
11299	BA	2006-11-15	87.08000183105469
11300	BA	2006-11-16	88.70999908447266
11301	BA	2006-11-17	89.5199966430664
11302	BA	2006-11-20	89.12000274658203
11303	BA	2006-11-21	91.0999984741211
11304	BA	2006-11-22	90.0999984741211
11305	BA	2006-11-24	89.7699966430664
11306	BA	2006-11-27	87.37000274658203
11307	BA	2006-11-28	87.94000244140625
11308	BA	2006-11-29	88.88999938964844
11309	BA	2006-11-30	88.52999877929688
11310	BA	2006-12-01	89.55000305175781
11311	BA	2006-12-04	89.58000183105469
11312	BA	2006-12-05	90.7300033569336
11313	BA	2006-12-06	90.83000183105469
11314	BA	2006-12-07	90.01000213623047
11315	BA	2006-12-08	90.12999725341797
11316	BA	2006-12-11	89.77999877929688
11317	BA	2006-12-12	90.30999755859375
11318	BA	2006-12-13	89.5999984741211
11319	BA	2006-12-14	89.93000030517578
11320	BA	2006-12-15	90.69999694824219
11321	BA	2006-12-18	89.55999755859375
11322	BA	2006-12-19	90.16999816894531
11323	BA	2006-12-20	90.0999984741211
11324	BA	2006-12-21	89.94000244140625
11325	BA	2006-12-22	88.76000213623047
11326	BA	2006-12-26	88.79000091552734
11327	BA	2006-12-27	88.87999725341797
11328	BA	2006-12-28	89.0
11329	BA	2006-12-29	88.83999633789062
11330	BA	2007-01-03	89.16999816894531
11331	BA	2007-01-04	89.52999877929688
11332	BA	2007-01-05	89.1500015258789
11333	BA	2007-01-08	88.94000244140625
11334	BA	2007-01-09	88.0
11335	BA	2007-01-10	89.2699966430664
11336	BA	2007-01-11	88.83999633789062
11337	BA	2007-01-12	88.12999725341797
11338	BA	2007-01-16	88.0
11339	BA	2007-01-17	88.83000183105469
11340	BA	2007-01-18	88.0
11341	BA	2007-01-19	88.62999725341797
11342	BA	2007-01-22	85.5999984741211
11343	BA	2007-01-23	87.36000061035156
11344	BA	2007-01-24	87.5999984741211
11345	BA	2007-01-25	86.16000366210938
11346	BA	2007-01-26	85.43000030517578
11347	BA	2007-01-29	85.5
11348	BA	2007-01-30	86.0
11349	BA	2007-01-31	89.55999755859375
11350	BA	2007-02-01	91.05000305175781
11351	BA	2007-02-02	90.05000305175781
11352	BA	2007-02-05	90.72000122070312
11353	BA	2007-02-06	90.9800033569336
11354	BA	2007-02-07	90.3499984741211
11355	BA	2007-02-08	89.5199966430664
11356	BA	2007-02-09	90.0
11357	BA	2007-02-12	89.19999694824219
11358	BA	2007-02-13	89.29000091552734
11359	BA	2007-02-14	89.94000244140625
11360	BA	2007-02-15	91.70999908447266
11361	BA	2007-02-16	90.94000244140625
11362	BA	2007-02-20	91.02999877929688
11363	BA	2007-02-21	90.95999908447266
11364	BA	2007-02-22	90.58000183105469
11365	BA	2007-02-23	90.27999877929688
11366	BA	2007-02-26	88.93000030517578
11367	BA	2007-02-27	87.19999694824219
11368	BA	2007-02-28	87.26000213623047
11369	BA	2007-03-01	87.8499984741211
11370	BA	2007-03-02	87.02999877929688
11371	BA	2007-03-05	87.0199966430664
11372	BA	2007-03-06	87.81999969482422
11373	BA	2007-03-07	88.70999908447266
11374	BA	2007-03-08	88.88999938964844
11375	BA	2007-03-09	89.51000213623047
11376	BA	2007-03-12	91.19999694824219
11377	BA	2007-03-13	89.44999694824219
11378	BA	2007-03-14	89.9800033569336
11379	BA	2007-03-15	91.04000091552734
11380	BA	2007-03-16	90.0
11381	BA	2007-03-19	90.31999969482422
11382	BA	2007-03-20	90.16000366210938
11383	BA	2007-03-21	90.80000305175781
11384	BA	2007-03-22	90.56999969482422
11385	BA	2007-03-23	90.9800033569336
11386	BA	2007-03-26	90.83000183105469
11387	BA	2007-03-27	90.5199966430664
11388	BA	2007-03-28	89.44999694824219
11389	BA	2007-03-29	89.76000213623047
11390	BA	2007-03-30	88.91000366210938
11391	BA	2007-04-02	88.83000183105469
11392	BA	2007-04-03	89.9000015258789
11393	BA	2007-04-04	90.2699966430664
11394	BA	2007-04-05	90.5
11395	BA	2007-04-09	90.02999877929688
11396	BA	2007-04-10	90.83999633789062
11397	BA	2007-04-11	89.97000122070312
11398	BA	2007-04-12	90.8499984741211
11399	BA	2007-04-13	91.02999877929688
11400	BA	2007-04-16	90.30999755859375
11401	BA	2007-04-17	90.44999694824219
11402	BA	2007-04-18	93.87999725341797
11403	BA	2007-04-19	92.98999786376953
11404	BA	2007-04-20	93.29000091552734
11405	BA	2007-04-23	93.63999938964844
11406	BA	2007-04-24	93.66999816894531
11407	BA	2007-04-25	94.69000244140625
11408	BA	2007-04-26	94.26000213623047
11409	BA	2007-04-27	94.0199966430664
11410	BA	2007-04-30	93.0
11411	BA	2007-05-01	93.2300033569336
11412	BA	2007-05-02	93.83000183105469
11413	BA	2007-05-03	93.8499984741211
11414	BA	2007-05-04	93.61000061035156
11415	BA	2007-05-07	94.55999755859375
11416	BA	2007-05-08	94.20999908447266
11417	BA	2007-05-09	94.08000183105469
11418	BA	2007-05-10	92.80000305175781
11419	BA	2007-05-11	93.4000015258789
11420	BA	2007-05-14	93.55999755859375
11421	BA	2007-05-15	94.33999633789062
11422	BA	2007-05-16	95.33999633789062
11423	BA	2007-05-17	96.79000091552734
11424	BA	2007-05-18	96.62999725341797
11425	BA	2007-05-21	96.9000015258789
11426	BA	2007-05-22	96.4800033569336
11427	BA	2007-05-23	95.56999969482422
11428	BA	2007-05-24	97.41999816894531
11429	BA	2007-05-25	98.25
11430	BA	2007-05-29	98.5
11431	BA	2007-05-30	100.55000305175781
11432	BA	2007-05-31	100.58999633789062
11433	BA	2007-06-01	99.83000183105469
11434	BA	2007-06-04	99.9800033569336
11435	BA	2007-06-05	99.5
11436	BA	2007-06-06	98.29000091552734
11437	BA	2007-06-07	96.83999633789062
11438	BA	2007-06-08	98.19000244140625
11439	BA	2007-06-11	97.55000305175781
11440	BA	2007-06-12	96.4800033569336
11441	BA	2007-06-13	98.47000122070312
11442	BA	2007-06-14	98.97000122070312
11443	BA	2007-06-15	98.1500015258789
11444	BA	2007-06-18	97.4000015258789
11445	BA	2007-06-19	96.91999816894531
11446	BA	2007-06-20	96.08000183105469
11447	BA	2007-06-21	97.19999694824219
11448	BA	2007-06-22	95.91999816894531
11449	BA	2007-06-25	95.56999969482422
11450	BA	2007-06-26	94.9800033569336
11451	BA	2007-06-27	94.6500015258789
11452	BA	2007-06-28	95.16000366210938
11453	BA	2007-06-29	96.16000366210938
11454	BA	2007-07-02	96.7699966430664
11455	BA	2007-07-03	97.6500015258789
11456	BA	2007-07-05	98.36000061035156
11457	BA	2007-07-06	98.87999725341797
11458	BA	2007-07-09	99.9000015258789
11459	BA	2007-07-10	100.25
11460	BA	2007-07-11	100.12000274658203
11461	BA	2007-07-12	100.77999877929688
11462	BA	2007-07-13	101.87999725341797
11463	BA	2007-07-16	102.06999969482422
11464	BA	2007-07-17	102.05000305175781
11465	BA	2007-07-18	101.81999969482422
11466	BA	2007-07-19	102.4800033569336
11467	BA	2007-07-20	103.86000061035156
11468	BA	2007-07-23	104.04000091552734
11469	BA	2007-07-24	103.80000305175781
11470	BA	2007-07-25	107.2300033569336
11471	BA	2007-07-26	103.69999694824219
11472	BA	2007-07-27	103.70999908447266
11473	BA	2007-07-30	105.54000091552734
11474	BA	2007-07-31	103.43000030517578
11475	BA	2007-08-01	104.52999877929688
11476	BA	2007-08-02	105.93000030517578
11477	BA	2007-08-03	104.23999786376953
11478	BA	2007-08-06	104.33999633789062
11479	BA	2007-08-07	103.22000122070312
11480	BA	2007-08-08	102.72000122070312
11481	BA	2007-08-09	98.30000305175781
11482	BA	2007-08-10	98.44000244140625
11483	BA	2007-08-13	100.05000305175781
11484	BA	2007-08-14	97.62999725341797
11485	BA	2007-08-15	95.51000213623047
11486	BA	2007-08-16	92.73999786376953
11487	BA	2007-08-17	95.93000030517578
11488	BA	2007-08-20	97.20999908447266
11489	BA	2007-08-21	96.94999694824219
11490	BA	2007-08-22	97.98999786376953
11491	BA	2007-08-23	96.73999786376953
11492	BA	2007-08-24	98.47000122070312
11493	BA	2007-08-27	98.54000091552734
11494	BA	2007-08-28	95.6500015258789
11495	BA	2007-08-29	96.9000015258789
11496	BA	2007-08-30	96.8499984741211
11497	BA	2007-08-31	96.69999694824219
11498	BA	2007-09-04	95.91999816894531
11499	BA	2007-09-05	95.83999633789062
11500	BA	2007-09-06	96.19999694824219
11501	BA	2007-09-07	94.83999633789062
11502	BA	2007-09-10	95.33000183105469
11503	BA	2007-09-11	97.44000244140625
11504	BA	2007-09-12	98.31999969482422
11505	BA	2007-09-13	98.94999694824219
11506	BA	2007-09-14	99.3499984741211
11507	BA	2007-09-17	98.63999938964844
11508	BA	2007-09-18	98.47000122070312
11509	BA	2007-09-19	100.0199966430664
11510	BA	2007-09-20	101.25
11511	BA	2007-09-21	102.58999633789062
11512	BA	2007-09-24	103.05000305175781
11513	BA	2007-09-25	104.93000030517578
11514	BA	2007-09-26	104.44999694824219
11515	BA	2007-09-27	105.45999908447266
11516	BA	2007-09-28	104.98999786376953
11517	BA	2007-10-01	106.6500015258789
11518	BA	2007-10-02	105.93000030517578
11519	BA	2007-10-03	104.72000122070312
11520	BA	2007-10-04	104.5
11521	BA	2007-10-05	102.25
11522	BA	2007-10-08	101.06999969482422
11523	BA	2007-10-09	101.44999694824219
11524	BA	2007-10-10	98.68000030517578
11525	BA	2007-10-11	96.26000213623047
11526	BA	2007-10-12	96.69000244140625
11527	BA	2007-10-15	94.83000183105469
11528	BA	2007-10-16	95.94000244140625
11529	BA	2007-10-17	95.58999633789062
11530	BA	2007-10-18	96.94000244140625
11531	BA	2007-10-19	93.9000015258789
11532	BA	2007-10-22	94.93000030517578
11533	BA	2007-10-23	94.94999694824219
11534	BA	2007-10-24	94.26000213623047
11535	BA	2007-10-25	96.0
11536	BA	2007-10-26	96.0199966430664
11537	BA	2007-10-29	96.98999786376953
11538	BA	2007-10-30	97.33000183105469
11539	BA	2007-10-31	98.58999633789062
11540	BA	2007-11-01	96.5999984741211
11541	BA	2007-11-02	97.76000213623047
11542	BA	2007-11-05	97.97000122070312
11543	BA	2007-11-06	97.69999694824219
11544	BA	2007-11-07	96.88999938964844
11545	BA	2007-11-08	96.27999877929688
11546	BA	2007-11-09	94.20999908447266
11547	BA	2007-11-12	92.86000061035156
11548	BA	2007-11-13	93.69999694824219
11549	BA	2007-11-14	92.79000091552734
11550	BA	2007-11-15	91.33999633789062
11551	BA	2007-11-16	89.98999786376953
11552	BA	2007-11-19	88.2699966430664
11553	BA	2007-11-20	87.86000061035156
11554	BA	2007-11-21	87.41000366210938
11555	BA	2007-11-23	89.54000091552734
11556	BA	2007-11-26	89.93000030517578
11557	BA	2007-11-27	91.7300033569336
11558	BA	2007-11-28	93.61000061035156
11559	BA	2007-11-29	93.20999908447266
11560	BA	2007-11-30	92.54000091552734
11561	BA	2007-12-03	91.79000091552734
11562	BA	2007-12-04	89.98999786376953
11563	BA	2007-12-05	90.69999694824219
11564	BA	2007-12-06	91.77999877929688
11565	BA	2007-12-07	93.16000366210938
11566	BA	2007-12-10	92.63999938964844
11567	BA	2007-12-11	88.69999694824219
11568	BA	2007-12-12	86.91999816894531
11569	BA	2007-12-13	88.55000305175781
11570	BA	2007-12-14	88.41999816894531
11571	BA	2007-12-17	87.4000015258789
11572	BA	2007-12-18	87.16999816894531
11573	BA	2007-12-19	86.62000274658203
11574	BA	2007-12-20	87.19000244140625
11575	BA	2007-12-21	89.06999969482422
11576	BA	2007-12-24	90.0199966430664
11577	BA	2007-12-26	90.0
11578	BA	2007-12-27	88.87999725341797
11579	BA	2007-12-28	88.25
11580	BA	2007-12-31	87.45999908447266
11581	BA	2008-01-02	86.62000274658203
11582	BA	2008-01-03	86.9800033569336
11583	BA	2008-01-04	85.81999969482422
11584	BA	2008-01-07	82.87000274658203
11585	BA	2008-01-08	79.91000366210938
11586	BA	2008-01-09	80.30000305175781
11587	BA	2008-01-10	82.36000061035156
11588	BA	2008-01-11	80.5199966430664
11589	BA	2008-01-14	81.66999816894531
11590	BA	2008-01-15	77.86000061035156
11591	BA	2008-01-16	79.87000274658203
11592	BA	2008-01-17	79.5199966430664
11593	BA	2008-01-18	78.4000015258789
11594	BA	2008-01-22	77.5999984741211
11595	BA	2008-01-23	76.56999969482422
11596	BA	2008-01-24	77.62000274658203
11597	BA	2008-01-25	77.02999877929688
11598	BA	2008-01-28	77.5999984741211
11599	BA	2008-01-29	80.95999908447266
11600	BA	2008-01-30	82.87000274658203
11601	BA	2008-01-31	83.18000030517578
11602	BA	2008-02-01	82.76000213623047
11603	BA	2008-02-04	82.9000015258789
11604	BA	2008-02-05	81.69000244140625
11605	BA	2008-02-06	79.91000366210938
11606	BA	2008-02-07	79.75
11607	BA	2008-02-08	79.33000183105469
11608	BA	2008-02-11	81.12999725341797
11609	BA	2008-02-12	83.55999755859375
11610	BA	2008-02-13	85.4800033569336
11611	BA	2008-02-14	85.22000122070312
11612	BA	2008-02-15	85.18000030517578
11613	BA	2008-02-19	85.37000274658203
11614	BA	2008-02-20	84.0
11615	BA	2008-02-21	82.01000213623047
11616	BA	2008-02-22	83.04000091552734
11617	BA	2008-02-25	84.66000366210938
11618	BA	2008-02-26	84.56999969482422
11619	BA	2008-02-27	83.94999694824219
11620	BA	2008-02-28	84.80000305175781
11621	BA	2008-02-29	82.79000091552734
11622	BA	2008-03-03	80.66999816894531
11623	BA	2008-03-04	79.62000274658203
11624	BA	2008-03-05	80.70999908447266
11625	BA	2008-03-06	79.51000213623047
11626	BA	2008-03-07	76.5999984741211
11627	BA	2008-03-10	74.37999725341797
11628	BA	2008-03-11	73.4000015258789
11629	BA	2008-03-12	72.44999694824219
11630	BA	2008-03-13	74.18000030517578
11631	BA	2008-03-14	76.2300033569336
11632	BA	2008-03-17	75.48999786376953
11633	BA	2008-03-18	76.52999877929688
11634	BA	2008-03-19	73.44999694824219
11635	BA	2008-03-20	74.80000305175781
11636	BA	2008-03-24	76.29000091552734
11637	BA	2008-03-25	75.9000015258789
11638	BA	2008-03-26	76.30000305175781
11639	BA	2008-03-27	74.22000122070312
11640	BA	2008-03-28	73.47000122070312
11641	BA	2008-03-31	74.37000274658203
11642	BA	2008-04-01	75.87999725341797
11643	BA	2008-04-02	76.8499984741211
11644	BA	2008-04-03	76.13999938964844
11645	BA	2008-04-04	75.6500015258789
11646	BA	2008-04-07	74.9800033569336
11647	BA	2008-04-08	75.0199966430664
11648	BA	2008-04-09	78.5999984741211
11649	BA	2008-04-10	78.43000030517578
11650	BA	2008-04-11	76.86000061035156
11651	BA	2008-04-14	77.22000122070312
11652	BA	2008-04-15	75.69999694824219
11653	BA	2008-04-16	76.66999816894531
11654	BA	2008-04-17	76.91000366210938
11655	BA	2008-04-18	78.66000366210938
11656	BA	2008-04-21	79.08999633789062
11657	BA	2008-04-22	78.55999755859375
11658	BA	2008-04-23	82.08999633789062
11659	BA	2008-04-24	83.0
11660	BA	2008-04-25	84.83999633789062
11661	BA	2008-04-28	84.9800033569336
11662	BA	2008-04-29	85.52999877929688
11663	BA	2008-04-30	84.86000061035156
11664	BA	2008-05-01	85.41000366210938
11665	BA	2008-05-02	85.69000244140625
11666	BA	2008-05-05	85.91999816894531
11667	BA	2008-05-06	86.1500015258789
11668	BA	2008-05-07	84.55000305175781
11669	BA	2008-05-08	84.76000213623047
11670	BA	2008-05-09	84.05999755859375
11671	BA	2008-05-12	84.80000305175781
11672	BA	2008-05-13	85.08000183105469
11673	BA	2008-05-14	85.69000244140625
11674	BA	2008-05-15	85.55000305175781
11675	BA	2008-05-16	85.16999816894531
11676	BA	2008-05-19	87.06999969482422
11677	BA	2008-05-20	85.13999938964844
11678	BA	2008-05-21	81.19000244140625
11679	BA	2008-05-22	81.41000366210938
11680	BA	2008-05-23	81.4800033569336
11681	BA	2008-05-27	82.87000274658203
11682	BA	2008-05-28	82.12999725341797
11683	BA	2008-05-29	82.11000061035156
11684	BA	2008-05-30	82.7699966430664
11685	BA	2008-06-02	81.1500015258789
11686	BA	2008-06-03	78.12000274658203
11687	BA	2008-06-04	78.0199966430664
11688	BA	2008-06-05	77.30999755859375
11689	BA	2008-06-06	73.16000366210938
11690	BA	2008-06-09	73.94999694824219
11691	BA	2008-06-10	73.66999816894531
11692	BA	2008-06-11	73.30999755859375
11693	BA	2008-06-12	74.12000274658203
11694	BA	2008-06-13	75.12000274658203
11695	BA	2008-06-16	75.0199966430664
11696	BA	2008-06-17	74.37999725341797
11697	BA	2008-06-18	74.6500015258789
11698	BA	2008-06-19	76.94999694824219
11699	BA	2008-06-20	75.83000183105469
11700	BA	2008-06-23	75.58999633789062
11701	BA	2008-06-24	74.79000091552734
11702	BA	2008-06-25	69.63999938964844
11703	BA	2008-06-26	68.20999908447266
11704	BA	2008-06-27	66.91999816894531
11705	BA	2008-06-30	65.72000122070312
11706	BA	2008-07-01	65.44999694824219
11707	BA	2008-07-02	63.900001525878906
11708	BA	2008-07-03	64.47000122070312
11709	BA	2008-07-07	64.29000091552734
11710	BA	2008-07-08	65.91999816894531
11711	BA	2008-07-09	65.58999633789062
11712	BA	2008-07-10	65.98999786376953
11713	BA	2008-07-11	63.279998779296875
11714	BA	2008-07-14	63.189998626708984
11715	BA	2008-07-15	63.880001068115234
11716	BA	2008-07-16	65.58000183105469
11717	BA	2008-07-17	66.91999816894531
11718	BA	2008-07-18	68.13999938964844
11719	BA	2008-07-21	68.23999786376953
11720	BA	2008-07-22	69.26000213623047
11721	BA	2008-07-23	66.72000122070312
11722	BA	2008-07-24	62.529998779296875
11723	BA	2008-07-25	63.83000183105469
11724	BA	2008-07-28	62.34000015258789
11725	BA	2008-07-29	63.209999084472656
11726	BA	2008-07-30	63.81999969482422
11727	BA	2008-07-31	61.11000061035156
11728	BA	2008-08-01	62.0099983215332
11729	BA	2008-08-04	61.36000061035156
11730	BA	2008-08-05	65.19999694824219
11731	BA	2008-08-06	65.4000015258789
11732	BA	2008-08-07	64.69000244140625
11733	BA	2008-08-08	67.86000061035156
11734	BA	2008-08-11	66.62000274658203
11735	BA	2008-08-12	65.93000030517578
11736	BA	2008-08-13	64.26000213623047
11737	BA	2008-08-14	64.7699966430664
11738	BA	2008-08-15	64.44999694824219
11739	BA	2008-08-18	63.63999938964844
11740	BA	2008-08-19	62.95000076293945
11741	BA	2008-08-20	63.209999084472656
11742	BA	2008-08-21	63.54999923706055
11743	BA	2008-08-22	65.55000305175781
11744	BA	2008-08-25	64.06999969482422
11745	BA	2008-08-26	63.459999084472656
11746	BA	2008-08-27	64.5199966430664
11747	BA	2008-08-28	66.33999633789062
11748	BA	2008-08-29	65.55999755859375
11749	BA	2008-09-02	65.87000274658203
11750	BA	2008-09-03	66.06999969482422
11751	BA	2008-09-04	63.029998779296875
11752	BA	2008-09-05	62.88999938964844
11753	BA	2008-09-08	63.90999984741211
11754	BA	2008-09-09	64.0199966430664
11755	BA	2008-09-10	61.709999084472656
11756	BA	2008-09-11	62.56999969482422
11757	BA	2008-09-12	63.29999923706055
11758	BA	2008-09-15	62.25
11759	BA	2008-09-16	61.720001220703125
11760	BA	2008-09-17	57.0
11761	BA	2008-09-18	58.11000061035156
11762	BA	2008-09-19	59.7599983215332
11763	BA	2008-09-22	58.810001373291016
11764	BA	2008-09-23	57.310001373291016
11765	BA	2008-09-24	57.36000061035156
11766	BA	2008-09-25	57.41999816894531
11767	BA	2008-09-26	58.31999969482422
11768	BA	2008-09-29	55.470001220703125
11769	BA	2008-09-30	57.349998474121094
11770	BA	2008-10-01	56.619998931884766
11771	BA	2008-10-02	53.58000183105469
11772	BA	2008-10-03	53.83000183105469
11773	BA	2008-10-06	51.290000915527344
11774	BA	2008-10-07	49.279998779296875
11775	BA	2008-10-08	47.70000076293945
11776	BA	2008-10-09	44.40999984741211
11777	BA	2008-10-10	41.79999923706055
11778	BA	2008-10-13	47.08000183105469
11779	BA	2008-10-14	45.06999969482422
11780	BA	2008-10-15	42.33000183105469
11781	BA	2008-10-16	44.790000915527344
11782	BA	2008-10-17	44.54999923706055
11783	BA	2008-10-20	46.709999084472656
11784	BA	2008-10-21	46.400001525878906
11785	BA	2008-10-22	42.90999984741211
11786	BA	2008-10-23	46.52000045776367
11787	BA	2008-10-24	45.2400016784668
11788	BA	2008-10-27	42.36000061035156
11789	BA	2008-10-28	48.90999984741211
11790	BA	2008-10-29	49.79999923706055
11791	BA	2008-10-30	50.70000076293945
11792	BA	2008-10-31	52.41999816894531
11793	BA	2008-11-03	52.849998474121094
11794	BA	2008-11-04	53.619998931884766
11795	BA	2008-11-05	49.54999923706055
11796	BA	2008-11-06	45.720001220703125
11797	BA	2008-11-07	46.58000183105469
11798	BA	2008-11-10	46.13999938964844
11799	BA	2008-11-11	43.970001220703125
11800	BA	2008-11-12	42.52000045776367
11801	BA	2008-11-13	43.15999984741211
11802	BA	2008-11-14	41.040000915527344
11803	BA	2008-11-17	41.18000030517578
11804	BA	2008-11-18	39.560001373291016
11805	BA	2008-11-19	37.47999954223633
11806	BA	2008-11-20	37.11000061035156
11807	BA	2008-11-21	39.58000183105469
11808	BA	2008-11-24	40.75
11809	BA	2008-11-25	40.18000030517578
11810	BA	2008-11-26	41.279998779296875
11811	BA	2008-11-28	42.630001068115234
11812	BA	2008-12-01	39.880001068115234
11813	BA	2008-12-02	40.70000076293945
11814	BA	2008-12-03	40.470001220703125
11815	BA	2008-12-04	39.189998626708984
11816	BA	2008-12-05	39.529998779296875
11817	BA	2008-12-08	42.849998474121094
11818	BA	2008-12-09	40.81999969482422
11819	BA	2008-12-10	41.68000030517578
11820	BA	2008-12-11	40.27000045776367
11821	BA	2008-12-12	39.20000076293945
11822	BA	2008-12-15	38.7400016784668
11823	BA	2008-12-16	41.900001525878906
11824	BA	2008-12-17	41.02000045776367
11825	BA	2008-12-18	41.06999969482422
11826	BA	2008-12-19	41.2400016784668
11827	BA	2008-12-22	41.119998931884766
11828	BA	2008-12-23	40.150001525878906
11829	BA	2008-12-24	40.119998931884766
11830	BA	2008-12-26	40.529998779296875
11831	BA	2008-12-29	39.9900016784668
11832	BA	2008-12-30	41.25
11833	BA	2008-12-31	42.66999816894531
11834	BA	2009-01-02	45.25
11835	BA	2009-01-05	46.16999816894531
11836	BA	2009-01-06	46.310001373291016
11837	BA	2009-01-07	44.7599983215332
11838	BA	2009-01-08	44.790000915527344
11839	BA	2009-01-09	44.45000076293945
11840	BA	2009-01-12	43.7400016784668
11841	BA	2009-01-13	42.459999084472656
11842	BA	2009-01-14	41.20000076293945
11843	BA	2009-01-15	40.959999084472656
11844	BA	2009-01-16	42.459999084472656
11845	BA	2009-01-20	40.36000061035156
11846	BA	2009-01-21	42.27000045776367
11847	BA	2009-01-22	42.2599983215332
11848	BA	2009-01-23	41.97999954223633
11849	BA	2009-01-26	43.0099983215332
11850	BA	2009-01-27	43.220001220703125
11851	BA	2009-01-28	43.2400016784668
11852	BA	2009-01-29	40.709999084472656
11853	BA	2009-01-30	42.310001373291016
11854	BA	2009-02-02	40.79999923706055
11855	BA	2009-02-03	42.09000015258789
11856	BA	2009-02-04	41.970001220703125
11857	BA	2009-02-05	42.720001220703125
11858	BA	2009-02-06	42.91999816894531
11859	BA	2009-02-09	42.79999923706055
11860	BA	2009-02-10	40.209999084472656
11861	BA	2009-02-11	40.33000183105469
11862	BA	2009-02-12	39.86000061035156
11863	BA	2009-02-13	40.47999954223633
11864	BA	2009-02-17	38.43000030517578
11865	BA	2009-02-18	37.97999954223633
11866	BA	2009-02-19	37.56999969482422
11867	BA	2009-02-20	36.310001373291016
11868	BA	2009-02-23	34.459999084472656
11869	BA	2009-02-24	35.439998626708984
11870	BA	2009-02-25	33.90999984741211
11871	BA	2009-02-26	32.709999084472656
11872	BA	2009-02-27	31.440000534057617
11873	BA	2009-03-02	29.510000228881836
11874	BA	2009-03-03	29.360000610351562
11875	BA	2009-03-04	30.309999465942383
11876	BA	2009-03-05	29.389999389648438
11877	BA	2009-03-06	30.100000381469727
11878	BA	2009-03-09	31.0
11879	BA	2009-03-10	33.0099983215332
11880	BA	2009-03-11	33.27000045776367
11881	BA	2009-03-12	33.630001068115234
11882	BA	2009-03-13	33.400001525878906
11883	BA	2009-03-16	33.83000183105469
11884	BA	2009-03-17	34.439998626708984
11885	BA	2009-03-18	33.75
11886	BA	2009-03-19	33.189998626708984
11887	BA	2009-03-20	32.54999923706055
11888	BA	2009-03-23	35.5
11889	BA	2009-03-24	36.099998474121094
11890	BA	2009-03-25	37.060001373291016
11891	BA	2009-03-26	38.65999984741211
11892	BA	2009-03-27	37.529998779296875
11893	BA	2009-03-30	35.52000045776367
11894	BA	2009-03-31	35.58000183105469
11895	BA	2009-04-01	35.439998626708984
11896	BA	2009-04-02	37.20000076293945
11897	BA	2009-04-03	37.689998626708984
11898	BA	2009-04-06	38.15999984741211
11899	BA	2009-04-07	36.63999938964844
11900	BA	2009-04-08	36.869998931884766
11901	BA	2009-04-09	39.150001525878906
11902	BA	2009-04-13	37.150001525878906
11903	BA	2009-04-14	37.040000915527344
11904	BA	2009-04-15	37.56999969482422
11905	BA	2009-04-16	38.38999938964844
11906	BA	2009-04-17	38.31999969482422
11907	BA	2009-04-20	36.47999954223633
11908	BA	2009-04-21	36.650001525878906
11909	BA	2009-04-22	37.29999923706055
11910	BA	2009-04-23	37.93000030517578
11911	BA	2009-04-24	38.720001220703125
11912	BA	2009-04-27	39.470001220703125
11913	BA	2009-04-28	38.849998474121094
11914	BA	2009-04-29	40.54999923706055
11915	BA	2009-04-30	40.04999923706055
11916	BA	2009-05-01	41.209999084472656
11917	BA	2009-05-04	42.18000030517578
11918	BA	2009-05-05	43.150001525878906
11919	BA	2009-05-06	44.20000076293945
11920	BA	2009-05-07	43.529998779296875
11921	BA	2009-05-08	45.83000183105469
11922	BA	2009-05-11	44.720001220703125
11923	BA	2009-05-12	44.099998474121094
11924	BA	2009-05-13	42.95000076293945
11925	BA	2009-05-14	43.439998626708984
11926	BA	2009-05-15	43.0
11927	BA	2009-05-18	44.369998931884766
11928	BA	2009-05-19	44.619998931884766
11929	BA	2009-05-20	44.58000183105469
11930	BA	2009-05-21	43.290000915527344
11931	BA	2009-05-22	42.939998626708984
11932	BA	2009-05-26	44.15999984741211
11933	BA	2009-05-27	43.56999969482422
11934	BA	2009-05-28	44.31999969482422
11935	BA	2009-05-29	44.849998474121094
11936	BA	2009-06-01	47.70000076293945
11937	BA	2009-06-02	49.20000076293945
11938	BA	2009-06-03	48.369998931884766
11939	BA	2009-06-04	50.56999969482422
11940	BA	2009-06-05	52.650001525878906
11941	BA	2009-06-08	52.83000183105469
11942	BA	2009-06-09	52.349998474121094
11943	BA	2009-06-10	52.29999923706055
11944	BA	2009-06-11	50.65999984741211
11945	BA	2009-06-12	51.439998626708984
11946	BA	2009-06-15	49.52000045776367
11947	BA	2009-06-16	48.83000183105469
11948	BA	2009-06-17	48.54999923706055
11949	BA	2009-06-18	48.959999084472656
11950	BA	2009-06-19	48.439998626708984
11951	BA	2009-06-22	46.900001525878906
11952	BA	2009-06-23	43.869998931884766
11953	BA	2009-06-24	41.31999969482422
11954	BA	2009-06-25	42.529998779296875
11955	BA	2009-06-26	41.880001068115234
11956	BA	2009-06-29	42.650001525878906
11957	BA	2009-06-30	42.5
11958	BA	2009-07-01	42.22999954223633
11959	BA	2009-07-02	40.83000183105469
11960	BA	2009-07-06	40.560001373291016
11961	BA	2009-07-07	39.040000915527344
11962	BA	2009-07-08	39.54999923706055
11963	BA	2009-07-09	39.29999923706055
11964	BA	2009-07-10	39.650001525878906
11965	BA	2009-07-13	40.439998626708984
11966	BA	2009-07-14	40.40999984741211
11967	BA	2009-07-15	41.36000061035156
11968	BA	2009-07-16	42.04999923706055
11969	BA	2009-07-17	41.36000061035156
11970	BA	2009-07-20	42.20000076293945
11971	BA	2009-07-21	43.02000045776367
11972	BA	2009-07-22	42.0
11973	BA	2009-07-23	41.95000076293945
11974	BA	2009-07-24	42.369998931884766
11975	BA	2009-07-27	42.2400016784668
11976	BA	2009-07-28	43.25
11977	BA	2009-07-29	43.369998931884766
11978	BA	2009-07-30	43.2400016784668
11979	BA	2009-07-31	42.90999984741211
11980	BA	2009-08-03	43.790000915527344
11981	BA	2009-08-04	44.15999984741211
11982	BA	2009-08-05	44.029998779296875
11983	BA	2009-08-06	45.52000045776367
11984	BA	2009-08-07	46.689998626708984
11985	BA	2009-08-10	45.77000045776367
11986	BA	2009-08-11	45.38999938964844
11987	BA	2009-08-12	46.34000015258789
11988	BA	2009-08-13	46.619998931884766
11989	BA	2009-08-14	44.869998931884766
11990	BA	2009-08-17	44.15999984741211
11991	BA	2009-08-18	43.779998779296875
11992	BA	2009-08-19	43.52000045776367
11993	BA	2009-08-20	44.7400016784668
11994	BA	2009-08-21	45.869998931884766
11995	BA	2009-08-24	47.130001068115234
11996	BA	2009-08-25	48.25
11997	BA	2009-08-26	47.81999969482422
11998	BA	2009-08-27	51.81999969482422
11999	BA	2009-08-28	51.040000915527344
12000	BA	2009-08-31	49.66999816894531
12001	BA	2009-09-01	48.77000045776367
12002	BA	2009-09-02	48.400001525878906
12003	BA	2009-09-03	48.459999084472656
12004	BA	2009-09-04	49.150001525878906
12005	BA	2009-09-08	49.5
12006	BA	2009-09-09	50.529998779296875
12007	BA	2009-09-10	50.4900016784668
12008	BA	2009-09-11	51.349998474121094
12009	BA	2009-09-14	50.970001220703125
12010	BA	2009-09-15	52.06999969482422
12011	BA	2009-09-16	52.36000061035156
12012	BA	2009-09-17	52.880001068115234
12013	BA	2009-09-18	53.02000045776367
12014	BA	2009-09-21	52.86000061035156
12015	BA	2009-09-22	53.13999938964844
12016	BA	2009-09-23	52.369998931884766
12017	BA	2009-09-24	51.790000915527344
12018	BA	2009-09-25	51.52000045776367
12019	BA	2009-09-28	53.06999969482422
12020	BA	2009-09-29	54.619998931884766
12021	BA	2009-09-30	54.150001525878906
12022	BA	2009-10-01	52.11000061035156
12023	BA	2009-10-02	51.400001525878906
12024	BA	2009-10-05	52.279998779296875
12025	BA	2009-10-06	52.290000915527344
12026	BA	2009-10-07	51.790000915527344
12027	BA	2009-10-08	52.29999923706055
12028	BA	2009-10-09	52.689998626708984
12029	BA	2009-10-12	51.65999984741211
12030	BA	2009-10-13	51.900001525878906
12031	BA	2009-10-14	52.5099983215332
12032	BA	2009-10-15	51.7599983215332
12033	BA	2009-10-16	53.189998626708984
12034	BA	2009-10-19	53.45000076293945
12035	BA	2009-10-20	51.88999938964844
12036	BA	2009-10-21	50.630001068115234
12037	BA	2009-10-22	51.06999969482422
12038	BA	2009-10-23	49.88999938964844
12039	BA	2009-10-26	48.290000915527344
12040	BA	2009-10-27	47.75
12041	BA	2009-10-28	47.220001220703125
12042	BA	2009-10-29	48.810001373291016
12043	BA	2009-10-30	47.79999923706055
12044	BA	2009-11-02	48.27000045776367
12045	BA	2009-11-03	48.099998474121094
12046	BA	2009-11-04	48.06999969482422
12047	BA	2009-11-05	49.77000045776367
12048	BA	2009-11-06	49.68000030517578
12049	BA	2009-11-09	51.349998474121094
12050	BA	2009-11-10	50.31999969482422
12051	BA	2009-11-11	50.68000030517578
12052	BA	2009-11-12	50.279998779296875
12053	BA	2009-11-13	50.68000030517578
12054	BA	2009-11-16	52.47999954223633
12055	BA	2009-11-17	52.529998779296875
12056	BA	2009-11-18	52.02000045776367
12057	BA	2009-11-19	51.43000030517578
12058	BA	2009-11-20	51.70000076293945
12059	BA	2009-11-23	52.630001068115234
12060	BA	2009-11-24	51.970001220703125
12061	BA	2009-11-25	52.93000030517578
12062	BA	2009-11-27	52.45000076293945
12063	BA	2009-11-30	52.40999984741211
12064	BA	2009-12-01	53.720001220703125
12065	BA	2009-12-02	53.779998779296875
12066	BA	2009-12-03	53.77000045776367
12067	BA	2009-12-04	54.68000030517578
12068	BA	2009-12-07	55.81999969482422
12069	BA	2009-12-08	55.65999984741211
12070	BA	2009-12-09	55.470001220703125
12071	BA	2009-12-10	55.0099983215332
12072	BA	2009-12-11	55.599998474121094
12073	BA	2009-12-14	56.04999923706055
12074	BA	2009-12-15	55.66999816894531
12075	BA	2009-12-16	55.130001068115234
12076	BA	2009-12-17	54.470001220703125
12077	BA	2009-12-18	53.439998626708984
12078	BA	2009-12-21	54.29999923706055
12079	BA	2009-12-22	55.099998474121094
12080	BA	2009-12-23	54.959999084472656
12081	BA	2009-12-24	55.47999954223633
12082	BA	2009-12-28	55.13999938964844
12083	BA	2009-12-29	55.209999084472656
12084	BA	2009-12-30	54.959999084472656
12085	BA	2009-12-31	54.130001068115234
12086	BA	2010-01-04	56.18000030517578
12087	BA	2010-01-05	58.02000045776367
12088	BA	2010-01-06	59.779998779296875
12089	BA	2010-01-07	62.20000076293945
12090	BA	2010-01-08	61.599998474121094
12091	BA	2010-01-11	60.869998931884766
12092	BA	2010-01-12	60.43000030517578
12093	BA	2010-01-13	61.15999984741211
12094	BA	2010-01-14	61.560001373291016
12095	BA	2010-01-15	60.81999969482422
12096	BA	2010-01-19	60.650001525878906
12097	BA	2010-01-20	60.20000076293945
12098	BA	2010-01-21	59.20000076293945
12099	BA	2010-01-22	57.77000045776367
12100	BA	2010-01-25	57.779998779296875
12101	BA	2010-01-26	57.709999084472656
12102	BA	2010-01-27	61.93000030517578
12103	BA	2010-01-28	62.560001373291016
12104	BA	2010-01-29	60.599998474121094
12105	BA	2010-02-01	61.70000076293945
12106	BA	2010-02-02	61.939998626708984
12107	BA	2010-02-03	61.459999084472656
12108	BA	2010-02-04	59.31999969482422
12109	BA	2010-02-05	58.400001525878906
12110	BA	2010-02-08	57.88999938964844
12111	BA	2010-02-09	59.7400016784668
12112	BA	2010-02-10	59.540000915527344
12113	BA	2010-02-11	60.59000015258789
12114	BA	2010-02-12	59.650001525878906
12115	BA	2010-02-16	61.2599983215332
12116	BA	2010-02-17	61.81999969482422
12117	BA	2010-02-18	62.88999938964844
12118	BA	2010-02-19	63.59000015258789
12119	BA	2010-02-22	63.970001220703125
12120	BA	2010-02-23	62.77000045776367
12121	BA	2010-02-24	63.47999954223633
12122	BA	2010-02-25	62.869998931884766
12123	BA	2010-02-26	63.15999984741211
12124	BA	2010-03-01	64.0
12125	BA	2010-03-02	64.44000244140625
12126	BA	2010-03-03	64.44999694824219
12127	BA	2010-03-04	65.55000305175781
12128	BA	2010-03-05	67.93000030517578
12129	BA	2010-03-08	67.23999786376953
12130	BA	2010-03-09	67.79000091552734
12131	BA	2010-03-10	70.01000213623047
12132	BA	2010-03-11	70.06999969482422
12133	BA	2010-03-12	69.83000183105469
12134	BA	2010-03-15	69.4000015258789
12135	BA	2010-03-16	68.72000122070312
12136	BA	2010-03-17	69.37999725341797
12137	BA	2010-03-18	70.87000274658203
12138	BA	2010-03-19	70.72000122070312
12139	BA	2010-03-22	71.91000366210938
12140	BA	2010-03-23	72.18000030517578
12141	BA	2010-03-24	72.31999969482422
12142	BA	2010-03-25	72.48999786376953
12143	BA	2010-03-26	72.58999633789062
12144	BA	2010-03-29	74.11000061035156
12145	BA	2010-03-30	73.52999877929688
12146	BA	2010-03-31	72.61000061035156
12147	BA	2010-04-01	72.98999786376953
12148	BA	2010-04-05	72.04000091552734
12149	BA	2010-04-06	72.36000061035156
12150	BA	2010-04-07	72.0999984741211
12151	BA	2010-04-08	72.27999877929688
12152	BA	2010-04-09	72.41999816894531
12153	BA	2010-04-12	71.91999816894531
12154	BA	2010-04-13	71.19000244140625
12155	BA	2010-04-14	71.69999694824219
12156	BA	2010-04-15	72.08999633789062
12157	BA	2010-04-16	70.79000091552734
12158	BA	2010-04-19	70.95999908447266
12159	BA	2010-04-20	71.41000366210938
12160	BA	2010-04-21	74.16000366210938
12161	BA	2010-04-22	75.58999633789062
12162	BA	2010-04-23	75.12999725341797
12163	BA	2010-04-26	74.33999633789062
12164	BA	2010-04-27	72.4800033569336
12165	BA	2010-04-28	72.37000274658203
12166	BA	2010-04-29	73.79000091552734
12167	BA	2010-04-30	72.43000030517578
12168	BA	2010-05-03	74.38999938964844
12169	BA	2010-05-04	72.79000091552734
12170	BA	2010-05-05	71.0
12171	BA	2010-05-06	67.97000122070312
12172	BA	2010-05-07	66.72000122070312
12173	BA	2010-05-10	71.0
12174	BA	2010-05-11	71.41999816894531
12175	BA	2010-05-12	72.87000274658203
12176	BA	2010-05-13	71.76000213623047
12177	BA	2010-05-14	69.81999969482422
12178	BA	2010-05-17	69.68000030517578
12179	BA	2010-05-18	67.72000122070312
12180	BA	2010-05-19	66.20999908447266
12181	BA	2010-05-20	63.0
12182	BA	2010-05-21	64.55999755859375
12183	BA	2010-05-24	63.150001525878906
12184	BA	2010-05-25	62.779998779296875
12185	BA	2010-05-26	63.2599983215332
12186	BA	2010-05-27	65.12999725341797
12187	BA	2010-05-28	64.18000030517578
12188	BA	2010-06-01	62.95000076293945
12189	BA	2010-06-02	64.33999633789062
12190	BA	2010-06-03	64.30999755859375
12191	BA	2010-06-04	61.150001525878906
12192	BA	2010-06-07	60.11000061035156
12193	BA	2010-06-08	61.02000045776367
12194	BA	2010-06-09	61.709999084472656
12195	BA	2010-06-10	63.88999938964844
12196	BA	2010-06-11	65.37999725341797
12197	BA	2010-06-14	64.81999969482422
12198	BA	2010-06-15	67.4800033569336
12199	BA	2010-06-16	67.02999877929688
12200	BA	2010-06-17	67.26000213623047
12201	BA	2010-06-18	67.95999908447266
12202	BA	2010-06-21	67.97000122070312
12203	BA	2010-06-22	66.27999877929688
12204	BA	2010-06-23	67.44999694824219
12205	BA	2010-06-24	67.43000030517578
12206	BA	2010-06-25	68.7699966430664
12207	BA	2010-06-28	67.30000305175781
12208	BA	2010-06-29	63.040000915527344
12209	BA	2010-06-30	62.75
12210	BA	2010-07-01	62.2599983215332
12211	BA	2010-07-02	61.939998626708984
12212	BA	2010-07-06	61.36000061035156
12213	BA	2010-07-07	63.29999923706055
12214	BA	2010-07-08	64.7300033569336
12215	BA	2010-07-09	64.66000366210938
12216	BA	2010-07-12	64.33999633789062
12217	BA	2010-07-13	64.43000030517578
12218	BA	2010-07-14	64.75
12219	BA	2010-07-15	64.37000274658203
12220	BA	2010-07-16	61.900001525878906
12221	BA	2010-07-19	63.18000030517578
12222	BA	2010-07-20	63.880001068115234
12223	BA	2010-07-21	63.18000030517578
12224	BA	2010-07-22	66.5999984741211
12225	BA	2010-07-23	67.93000030517578
12226	BA	2010-07-26	68.8499984741211
12227	BA	2010-07-27	68.62000274658203
12228	BA	2010-07-28	67.31999969482422
12229	BA	2010-07-29	67.22000122070312
12230	BA	2010-07-30	68.13999938964844
12231	BA	2010-08-02	69.69000244140625
12232	BA	2010-08-03	69.54000091552734
12233	BA	2010-08-04	69.25
12234	BA	2010-08-05	68.70999908447266
12235	BA	2010-08-06	68.69999694824219
12236	BA	2010-08-09	68.98999786376953
12237	BA	2010-08-10	68.62000274658203
12238	BA	2010-08-11	65.5999984741211
12239	BA	2010-08-12	64.69999694824219
12240	BA	2010-08-13	64.83999633789062
12241	BA	2010-08-16	64.4000015258789
12242	BA	2010-08-17	65.98999786376953
12243	BA	2010-08-18	66.0
12244	BA	2010-08-19	64.62000274658203
12245	BA	2010-08-20	64.5999984741211
12246	BA	2010-08-23	63.29999923706055
12247	BA	2010-08-24	60.93000030517578
12248	BA	2010-08-25	60.7599983215332
12249	BA	2010-08-26	61.31999969482422
12250	BA	2010-08-27	63.15999984741211
12251	BA	2010-08-30	62.099998474121094
12252	BA	2010-08-31	61.130001068115234
12253	BA	2010-09-01	62.290000915527344
12254	BA	2010-09-02	63.38999938964844
12255	BA	2010-09-03	64.63999938964844
12256	BA	2010-09-07	63.41999816894531
12257	BA	2010-09-08	64.5
12258	BA	2010-09-09	63.439998626708984
12259	BA	2010-09-10	63.84000015258789
12260	BA	2010-09-13	64.19000244140625
12261	BA	2010-09-14	62.7599983215332
12262	BA	2010-09-15	62.72999954223633
12263	BA	2010-09-16	62.58000183105469
12264	BA	2010-09-17	62.95000076293945
12265	BA	2010-09-20	63.720001220703125
12266	BA	2010-09-21	64.2300033569336
12267	BA	2010-09-22	63.900001525878906
12268	BA	2010-09-23	62.650001525878906
12269	BA	2010-09-24	64.5999984741211
12270	BA	2010-09-27	63.88999938964844
12271	BA	2010-09-28	64.5199966430664
12272	BA	2010-09-29	65.97000122070312
12273	BA	2010-09-30	66.54000091552734
12274	BA	2010-10-01	66.83000183105469
12275	BA	2010-10-04	66.33000183105469
12276	BA	2010-10-05	68.5999984741211
12277	BA	2010-10-06	68.58000183105469
12278	BA	2010-10-07	68.45999908447266
12279	BA	2010-10-08	69.2300033569336
12280	BA	2010-10-11	69.98999786376953
12281	BA	2010-10-12	70.22000122070312
12282	BA	2010-10-13	71.47000122070312
12283	BA	2010-10-14	71.36000061035156
12284	BA	2010-10-15	70.11000061035156
12285	BA	2010-10-18	70.2300033569336
12286	BA	2010-10-19	69.05000305175781
12287	BA	2010-10-20	71.36000061035156
12288	BA	2010-10-21	71.5
12289	BA	2010-10-22	71.26000213623047
12290	BA	2010-10-25	71.66000366210938
12291	BA	2010-10-26	71.30000305175781
12292	BA	2010-10-27	70.86000061035156
12293	BA	2010-10-28	71.2699966430664
12294	BA	2010-10-29	70.63999938964844
12295	BA	2010-11-01	70.4800033569336
12296	BA	2010-11-02	69.77999877929688
12297	BA	2010-11-03	68.94000244140625
12298	BA	2010-11-04	70.8499984741211
12299	BA	2010-11-05	71.2699966430664
12300	BA	2010-11-08	70.20999908447266
12301	BA	2010-11-09	69.25
12302	BA	2010-11-10	67.06999969482422
12303	BA	2010-11-11	65.37000274658203
12304	BA	2010-11-12	63.09000015258789
12305	BA	2010-11-15	63.61000061035156
12306	BA	2010-11-16	62.779998779296875
12307	BA	2010-11-17	62.5
12308	BA	2010-11-18	64.61000061035156
12309	BA	2010-11-19	63.59000015258789
12310	BA	2010-11-22	64.02999877929688
12311	BA	2010-11-23	63.599998474121094
12312	BA	2010-11-24	65.41000366210938
12313	BA	2010-11-26	64.80000305175781
12314	BA	2010-11-29	64.36000061035156
12315	BA	2010-11-30	63.77000045776367
12316	BA	2010-12-01	65.72000122070312
12317	BA	2010-12-02	66.58999633789062
12318	BA	2010-12-03	66.54000091552734
12319	BA	2010-12-06	66.58999633789062
12320	BA	2010-12-07	66.2300033569336
12321	BA	2010-12-08	65.18000030517578
12322	BA	2010-12-09	64.61000061035156
12323	BA	2010-12-10	64.16000366210938
12324	BA	2010-12-13	63.790000915527344
12325	BA	2010-12-14	64.48999786376953
12326	BA	2010-12-15	64.23999786376953
12327	BA	2010-12-16	64.4000015258789
12328	BA	2010-12-17	65.02999877929688
12329	BA	2010-12-20	63.27000045776367
12330	BA	2010-12-21	64.19000244140625
12331	BA	2010-12-22	64.61000061035156
12332	BA	2010-12-23	65.05999755859375
12333	BA	2010-12-27	64.75
12334	BA	2010-12-28	64.86000061035156
12335	BA	2010-12-29	65.05000305175781
12336	BA	2010-12-30	65.01000213623047
12337	BA	2010-12-31	65.26000213623047
12338	BA	2011-01-03	66.4000015258789
12339	BA	2011-01-04	66.94000244140625
12340	BA	2011-01-05	67.4800033569336
12341	BA	2011-01-06	68.80000305175781
12342	BA	2011-01-07	69.37999725341797
12343	BA	2011-01-10	69.08999633789062
12344	BA	2011-01-11	68.95999908447266
12345	BA	2011-01-12	70.1500015258789
12346	BA	2011-01-13	69.83000183105469
12347	BA	2011-01-14	70.06999969482422
12348	BA	2011-01-18	72.47000122070312
12349	BA	2011-01-19	71.7300033569336
12350	BA	2011-01-20	71.12000274658203
12351	BA	2011-01-21	71.68000030517578
12352	BA	2011-01-24	72.7300033569336
12353	BA	2011-01-25	72.23999786376953
12354	BA	2011-01-26	70.0199966430664
12355	BA	2011-01-27	70.55999755859375
12356	BA	2011-01-28	69.2300033569336
12357	BA	2011-01-31	69.4800033569336
12358	BA	2011-02-01	70.29000091552734
12359	BA	2011-02-02	71.0
12360	BA	2011-02-03	70.9800033569336
12361	BA	2011-02-04	71.37999725341797
12362	BA	2011-02-07	71.93000030517578
12363	BA	2011-02-08	72.70999908447266
12364	BA	2011-02-09	72.62999725341797
12365	BA	2011-02-10	72.66000366210938
12366	BA	2011-02-11	72.13999938964844
12367	BA	2011-02-14	72.26000213623047
12368	BA	2011-02-15	71.4000015258789
12369	BA	2011-02-16	72.4800033569336
12370	BA	2011-02-17	72.23999786376953
12371	BA	2011-02-18	73.04000091552734
12372	BA	2011-02-22	70.93000030517578
12373	BA	2011-02-23	70.2300033569336
12374	BA	2011-02-24	70.76000213623047
12375	BA	2011-02-25	72.30000305175781
12376	BA	2011-02-28	72.01000213623047
12377	BA	2011-03-01	70.12000274658203
12378	BA	2011-03-02	69.56999969482422
12379	BA	2011-03-03	71.70999908447266
12380	BA	2011-03-04	71.80000305175781
12381	BA	2011-03-07	70.87999725341797
12382	BA	2011-03-08	72.04000091552734
12383	BA	2011-03-09	72.08999633789062
12384	BA	2011-03-10	71.29000091552734
12385	BA	2011-03-11	71.63999938964844
12386	BA	2011-03-14	70.73999786376953
12387	BA	2011-03-15	69.69000244140625
12388	BA	2011-03-16	67.69000244140625
12389	BA	2011-03-17	68.30000305175781
12390	BA	2011-03-18	69.0999984741211
12391	BA	2011-03-21	71.19999694824219
12392	BA	2011-03-22	71.8499984741211
12393	BA	2011-03-23	72.72000122070312
12394	BA	2011-03-24	72.76000213623047
12395	BA	2011-03-25	73.33999633789062
12396	BA	2011-03-28	73.30000305175781
12397	BA	2011-03-29	73.62000274658203
12398	BA	2011-03-30	73.80000305175781
12399	BA	2011-03-31	73.93000030517578
12400	BA	2011-04-01	74.01000213623047
12401	BA	2011-04-04	73.94999694824219
12402	BA	2011-04-05	73.2300033569336
12403	BA	2011-04-06	73.72000122070312
12404	BA	2011-04-07	74.29000091552734
12405	BA	2011-04-08	73.47000122070312
12406	BA	2011-04-11	73.76000213623047
12407	BA	2011-04-12	73.08000183105469
12408	BA	2011-04-13	72.12999725341797
12409	BA	2011-04-14	72.30000305175781
12410	BA	2011-04-15	72.5999984741211
12411	BA	2011-04-18	72.79000091552734
12412	BA	2011-04-19	73.1500015258789
12413	BA	2011-04-20	75.06999969482422
12414	BA	2011-04-21	75.44000244140625
12415	BA	2011-04-25	74.9000015258789
12416	BA	2011-04-26	75.55000305175781
12417	BA	2011-04-27	76.12000274658203
12418	BA	2011-04-28	78.55000305175781
12419	BA	2011-04-29	79.77999877929688
12420	BA	2011-05-02	79.52999877929688
12421	BA	2011-05-03	79.51000213623047
12422	BA	2011-05-04	78.83999633789062
12423	BA	2011-05-05	78.44999694824219
12424	BA	2011-05-06	79.30999755859375
12425	BA	2011-05-09	79.63999938964844
12426	BA	2011-05-10	79.94999694824219
12427	BA	2011-05-11	79.08000183105469
12428	BA	2011-05-12	79.41000366210938
12429	BA	2011-05-13	79.02999877929688
12430	BA	2011-05-16	77.7699966430664
12431	BA	2011-05-17	76.68000030517578
12432	BA	2011-05-18	77.13999938964844
12433	BA	2011-05-19	78.0199966430664
12434	BA	2011-05-20	77.5199966430664
12435	BA	2011-05-23	76.27999877929688
12436	BA	2011-05-24	75.56999969482422
12437	BA	2011-05-25	76.31999969482422
12438	BA	2011-05-26	76.66000366210938
12439	BA	2011-05-27	76.98999786376953
12440	BA	2011-05-31	78.02999877929688
12441	BA	2011-06-01	75.3499984741211
12442	BA	2011-06-02	75.69000244140625
12443	BA	2011-06-03	74.83999633789062
12444	BA	2011-06-06	74.58000183105469
12445	BA	2011-06-07	74.18000030517578
12446	BA	2011-06-08	73.8499984741211
12447	BA	2011-06-09	74.18000030517578
12448	BA	2011-06-10	72.69000244140625
12449	BA	2011-06-13	72.94000244140625
12450	BA	2011-06-14	74.63999938964844
12451	BA	2011-06-15	73.8499984741211
12452	BA	2011-06-16	74.01000213623047
12453	BA	2011-06-17	74.16000366210938
12454	BA	2011-06-20	74.5199966430664
12455	BA	2011-06-21	73.9800033569336
12456	BA	2011-06-22	72.12000274658203
12457	BA	2011-06-23	71.25
12458	BA	2011-06-24	71.26000213623047
12459	BA	2011-06-27	71.62000274658203
12460	BA	2011-06-28	72.08999633789062
12461	BA	2011-06-29	72.72000122070312
12462	BA	2011-06-30	73.93000030517578
12463	BA	2011-07-01	74.2699966430664
12464	BA	2011-07-05	74.1500015258789
12465	BA	2011-07-06	74.73999786376953
12466	BA	2011-07-07	75.98999786376953
12467	BA	2011-07-08	75.06999969482422
12468	BA	2011-07-11	73.3499984741211
12469	BA	2011-07-12	71.93000030517578
12470	BA	2011-07-13	72.16999816894531
12471	BA	2011-07-14	71.19000244140625
12472	BA	2011-07-15	71.27999877929688
12473	BA	2011-07-18	69.55000305175781
12474	BA	2011-07-19	70.52999877929688
12475	BA	2011-07-20	72.06999969482422
12476	BA	2011-07-21	72.88999938964844
12477	BA	2011-07-22	72.66999816894531
12478	BA	2011-07-25	71.30999755859375
12479	BA	2011-07-26	70.16000366210938
12480	BA	2011-07-27	70.62999725341797
12481	BA	2011-07-28	70.66000366210938
12482	BA	2011-07-29	70.47000122070312
12483	BA	2011-08-01	70.33000183105469
12484	BA	2011-08-02	67.69999694824219
12485	BA	2011-08-03	67.33999633789062
12486	BA	2011-08-04	63.09000015258789
12487	BA	2011-08-05	62.75
12488	BA	2011-08-08	58.709999084472656
12489	BA	2011-08-09	62.34000015258789
12490	BA	2011-08-10	57.40999984741211
12491	BA	2011-08-11	58.849998474121094
12492	BA	2011-08-12	61.75
12493	BA	2011-08-15	62.70000076293945
12494	BA	2011-08-16	62.22999954223633
12495	BA	2011-08-17	62.18000030517578
12496	BA	2011-08-18	58.93000030517578
12497	BA	2011-08-19	57.540000915527344
12498	BA	2011-08-22	58.380001068115234
12499	BA	2011-08-23	60.77000045776367
12500	BA	2011-08-24	61.689998626708984
12501	BA	2011-08-25	61.099998474121094
12502	BA	2011-08-26	62.79999923706055
12503	BA	2011-08-29	64.5999984741211
12504	BA	2011-08-30	66.02999877929688
12505	BA	2011-08-31	66.86000061035156
12506	BA	2011-09-01	66.05000305175781
12507	BA	2011-09-02	64.02999877929688
12508	BA	2011-09-06	62.77000045776367
12509	BA	2011-09-07	64.9000015258789
12510	BA	2011-09-08	62.810001373291016
12511	BA	2011-09-09	61.790000915527344
12512	BA	2011-09-12	62.38999938964844
12513	BA	2011-09-13	62.849998474121094
12514	BA	2011-09-14	63.029998779296875
12515	BA	2011-09-15	64.31999969482422
12516	BA	2011-09-16	65.37999725341797
12517	BA	2011-09-19	64.1500015258789
12518	BA	2011-09-20	63.560001373291016
12519	BA	2011-09-21	61.02000045776367
12520	BA	2011-09-22	58.720001220703125
12521	BA	2011-09-23	59.5099983215332
12522	BA	2011-09-26	62.0099983215332
12523	BA	2011-09-27	62.779998779296875
12524	BA	2011-09-28	61.91999816894531
12525	BA	2011-09-29	62.369998931884766
12526	BA	2011-09-30	60.5099983215332
12527	BA	2011-10-03	58.25
12528	BA	2011-10-04	59.13999938964844
12529	BA	2011-10-05	59.959999084472656
12530	BA	2011-10-06	61.47999954223633
12531	BA	2011-10-07	61.810001373291016
12532	BA	2011-10-10	64.02999877929688
12533	BA	2011-10-11	63.970001220703125
12534	BA	2011-10-12	64.31999969482422
12535	BA	2011-10-13	63.529998779296875
12536	BA	2011-10-14	63.88999938964844
12537	BA	2011-10-17	61.779998779296875
12538	BA	2011-10-18	63.470001220703125
12539	BA	2011-10-19	63.11000061035156
12540	BA	2011-10-20	62.4900016784668
12541	BA	2011-10-21	64.58999633789062
12542	BA	2011-10-24	64.75
12543	BA	2011-10-25	63.720001220703125
12544	BA	2011-10-26	66.55999755859375
12545	BA	2011-10-27	67.48999786376953
12546	BA	2011-10-28	68.16999816894531
12547	BA	2011-10-31	65.79000091552734
12548	BA	2011-11-01	63.16999816894531
12549	BA	2011-11-02	64.4000015258789
12550	BA	2011-11-03	66.19000244140625
12551	BA	2011-11-04	65.80000305175781
12552	BA	2011-11-07	66.29000091552734
12553	BA	2011-11-08	66.6500015258789
12554	BA	2011-11-09	64.55000305175781
12555	BA	2011-11-10	64.83000183105469
12556	BA	2011-11-11	66.91999816894531
12557	BA	2011-11-14	67.94000244140625
12558	BA	2011-11-15	67.94000244140625
12559	BA	2011-11-16	66.33999633789062
12560	BA	2011-11-17	66.08999633789062
12561	BA	2011-11-18	67.45999908447266
12562	BA	2011-11-21	65.55999755859375
12563	BA	2011-11-22	64.3499984741211
12564	BA	2011-11-23	62.36000061035156
12565	BA	2011-11-25	62.779998779296875
12566	BA	2011-11-28	64.98999786376953
12567	BA	2011-11-29	65.26000213623047
12568	BA	2011-11-30	68.69000244140625
12569	BA	2011-12-01	70.9800033569336
12570	BA	2011-12-02	71.30000305175781
12571	BA	2011-12-05	71.08999633789062
12572	BA	2011-12-06	70.87000274658203
12573	BA	2011-12-07	70.5999984741211
12574	BA	2011-12-08	70.16999816894531
12575	BA	2011-12-09	71.93000030517578
12576	BA	2011-12-12	70.9000015258789
12577	BA	2011-12-13	70.9000015258789
12578	BA	2011-12-14	69.94000244140625
12579	BA	2011-12-15	70.61000061035156
12580	BA	2011-12-16	71.01000213623047
12581	BA	2011-12-19	70.16000366210938
12582	BA	2011-12-20	72.44000244140625
12583	BA	2011-12-21	73.58999633789062
12584	BA	2011-12-22	74.29000091552734
12585	BA	2011-12-23	73.97000122070312
12586	BA	2011-12-27	74.2699966430664
12587	BA	2011-12-28	73.26000213623047
12588	BA	2011-12-29	74.11000061035156
12589	BA	2011-12-30	73.3499984741211
12590	BA	2012-01-03	74.22000122070312
12591	BA	2012-01-04	74.33000183105469
12592	BA	2012-01-05	73.52999877929688
12593	BA	2012-01-06	73.9800033569336
12594	BA	2012-01-09	74.52999877929688
12595	BA	2012-01-10	75.0
12596	BA	2012-01-11	74.73999786376953
12597	BA	2012-01-12	75.51000213623047
12598	BA	2012-01-13	74.5999984741211
12599	BA	2012-01-17	75.23999786376953
12600	BA	2012-01-18	75.05999755859375
12601	BA	2012-01-19	75.55999755859375
12602	BA	2012-01-20	75.5199966430664
12603	BA	2012-01-23	75.51000213623047
12604	BA	2012-01-24	75.36000061035156
12605	BA	2012-01-25	75.81999969482422
12606	BA	2012-01-26	75.30999755859375
12607	BA	2012-01-27	74.55000305175781
12608	BA	2012-01-30	74.16000366210938
12609	BA	2012-01-31	74.18000030517578
12610	BA	2012-02-01	75.37000274658203
12611	BA	2012-02-02	75.22000122070312
12612	BA	2012-02-03	76.33999633789062
12613	BA	2012-02-06	75.45999908447266
12614	BA	2012-02-07	75.19999694824219
12615	BA	2012-02-08	75.45999908447266
12616	BA	2012-02-09	75.9000015258789
12617	BA	2012-02-10	74.94999694824219
12618	BA	2012-02-13	74.8499984741211
12619	BA	2012-02-14	75.55999755859375
12620	BA	2012-02-15	75.20999908447266
12621	BA	2012-02-16	75.2699966430664
12622	BA	2012-02-17	75.3499984741211
12623	BA	2012-02-21	75.72000122070312
12624	BA	2012-02-22	76.05999755859375
12625	BA	2012-02-23	75.8499984741211
12626	BA	2012-02-24	76.05999755859375
12627	BA	2012-02-27	75.20999908447266
12628	BA	2012-02-28	75.16000366210938
12629	BA	2012-02-29	74.94999694824219
12630	BA	2012-03-01	75.08000183105469
12631	BA	2012-03-02	74.9000015258789
12632	BA	2012-03-05	74.12999725341797
12633	BA	2012-03-06	72.55999755859375
12634	BA	2012-03-07	73.5199966430664
12635	BA	2012-03-08	74.16999816894531
12636	BA	2012-03-09	73.29000091552734
12637	BA	2012-03-12	73.5999984741211
12638	BA	2012-03-13	74.30999755859375
12639	BA	2012-03-14	75.2300033569336
12640	BA	2012-03-15	75.43000030517578
12641	BA	2012-03-16	75.19999694824219
12642	BA	2012-03-19	75.4000015258789
12643	BA	2012-03-20	75.13999938964844
12644	BA	2012-03-21	75.01000213623047
12645	BA	2012-03-22	73.91999816894531
12646	BA	2012-03-23	73.97000122070312
12647	BA	2012-03-26	75.18000030517578
12648	BA	2012-03-27	74.80999755859375
12649	BA	2012-03-28	74.33000183105469
12650	BA	2012-03-29	74.08000183105469
12651	BA	2012-03-30	74.37000274658203
12652	BA	2012-04-02	75.16999816894531
12653	BA	2012-04-03	74.6500015258789
12654	BA	2012-04-04	73.66999816894531
12655	BA	2012-04-05	73.58999633789062
12656	BA	2012-04-09	72.43000030517578
12657	BA	2012-04-10	70.5999984741211
12658	BA	2012-04-11	71.7699966430664
12659	BA	2012-04-12	73.5
12660	BA	2012-04-13	72.91999816894531
12661	BA	2012-04-16	72.68000030517578
12662	BA	2012-04-17	74.08999633789062
12663	BA	2012-04-18	73.70999908447266
12664	BA	2012-04-19	73.0999984741211
12665	BA	2012-04-20	73.55000305175781
12666	BA	2012-04-23	72.86000061035156
12667	BA	2012-04-24	73.20999908447266
12668	BA	2012-04-25	77.08000183105469
12669	BA	2012-04-26	76.98999786376953
12670	BA	2012-04-27	77.2699966430664
12671	BA	2012-04-30	76.80000305175781
12672	BA	2012-05-01	77.25
12673	BA	2012-05-02	77.26000213623047
12674	BA	2012-05-03	76.83000183105469
12675	BA	2012-05-04	75.83999633789062
12676	BA	2012-05-07	75.95999908447266
12677	BA	2012-05-08	75.4000015258789
12678	BA	2012-05-09	74.05000305175781
12679	BA	2012-05-10	73.80000305175781
12680	BA	2012-05-11	73.55999755859375
12681	BA	2012-05-14	73.12000274658203
12682	BA	2012-05-15	72.58000183105469
12683	BA	2012-05-16	72.3499984741211
12684	BA	2012-05-17	69.7300033569336
12685	BA	2012-05-18	69.1500015258789
12686	BA	2012-05-21	71.77999877929688
12687	BA	2012-05-22	71.4800033569336
12688	BA	2012-05-23	71.56999969482422
12689	BA	2012-05-24	71.38999938964844
12690	BA	2012-05-25	70.0
12691	BA	2012-05-29	70.4000015258789
12692	BA	2012-05-30	69.38999938964844
12693	BA	2012-05-31	69.61000061035156
12694	BA	2012-06-01	67.23999786376953
12695	BA	2012-06-04	67.5
12696	BA	2012-06-05	67.58000183105469
12697	BA	2012-06-06	69.0199966430664
12698	BA	2012-06-07	69.94999694824219
12699	BA	2012-06-08	69.94000244140625
12700	BA	2012-06-11	70.11000061035156
12701	BA	2012-06-12	72.58000183105469
12702	BA	2012-06-13	72.05999755859375
12703	BA	2012-06-14	71.8499984741211
12704	BA	2012-06-15	71.98999786376953
12705	BA	2012-06-18	71.9000015258789
12706	BA	2012-06-19	72.91999816894531
12707	BA	2012-06-20	73.01000213623047
12708	BA	2012-06-21	71.37000274658203
12709	BA	2012-06-22	71.95999908447266
12710	BA	2012-06-25	71.05000305175781
12711	BA	2012-06-26	70.93000030517578
12712	BA	2012-06-27	71.87000274658203
12713	BA	2012-06-28	71.58000183105469
12714	BA	2012-06-29	74.30000305175781
12715	BA	2012-07-02	73.18000030517578
12716	BA	2012-07-03	74.2699966430664
12717	BA	2012-07-05	74.44000244140625
12718	BA	2012-07-06	73.69000244140625
12719	BA	2012-07-09	74.02999877929688
12720	BA	2012-07-10	73.22000122070312
12721	BA	2012-07-11	71.5199966430664
12722	BA	2012-07-12	71.70999908447266
12723	BA	2012-07-13	73.51000213623047
12724	BA	2012-07-16	72.97000122070312
12725	BA	2012-07-17	73.11000061035156
12726	BA	2012-07-18	73.88999938964844
12727	BA	2012-07-19	74.86000061035156
12728	BA	2012-07-20	73.88999938964844
12729	BA	2012-07-23	72.91000366210938
12730	BA	2012-07-24	72.02999877929688
12731	BA	2012-07-25	74.02999877929688
12732	BA	2012-07-26	74.91000366210938
12733	BA	2012-07-27	75.51000213623047
12734	BA	2012-07-30	74.86000061035156
12735	BA	2012-07-31	73.91000366210938
12736	BA	2012-08-01	72.7699966430664
12737	BA	2012-08-02	71.98999786376953
12738	BA	2012-08-03	72.80999755859375
12739	BA	2012-08-06	72.88999938964844
12740	BA	2012-08-07	74.45999908447266
12741	BA	2012-08-08	74.5999984741211
12742	BA	2012-08-09	74.27999877929688
12743	BA	2012-08-10	74.20999908447266
12744	BA	2012-08-13	74.19000244140625
12745	BA	2012-08-14	73.80999755859375
12746	BA	2012-08-15	73.06999969482422
12747	BA	2012-08-16	73.63999938964844
12748	BA	2012-08-17	73.91000366210938
12749	BA	2012-08-20	73.83000183105469
12750	BA	2012-08-21	73.2699966430664
12751	BA	2012-08-22	72.80000305175781
12752	BA	2012-08-23	70.36000061035156
12753	BA	2012-08-24	71.08999633789062
12754	BA	2012-08-27	71.37999725341797
12755	BA	2012-08-28	71.5199966430664
12756	BA	2012-08-29	71.44000244140625
12757	BA	2012-08-30	70.81999969482422
12758	BA	2012-08-31	71.4000015258789
12759	BA	2012-09-04	70.87000274658203
12760	BA	2012-09-05	71.91999816894531
12761	BA	2012-09-06	72.81999969482422
12762	BA	2012-09-07	72.88999938964844
12763	BA	2012-09-10	71.08000183105469
12764	BA	2012-09-11	71.2699966430664
12765	BA	2012-09-12	70.95999908447266
12766	BA	2012-09-13	71.58000183105469
12767	BA	2012-09-14	71.27999877929688
12768	BA	2012-09-17	69.91999816894531
12769	BA	2012-09-18	70.44999694824219
12770	BA	2012-09-19	69.9000015258789
12771	BA	2012-09-20	69.8499984741211
12772	BA	2012-09-21	69.97000122070312
12773	BA	2012-09-24	70.02999877929688
12774	BA	2012-09-25	69.37999725341797
12775	BA	2012-09-26	70.25
12776	BA	2012-09-27	70.0999984741211
12777	BA	2012-09-28	69.5999984741211
12778	BA	2012-10-01	70.01000213623047
12779	BA	2012-10-02	69.52999877929688
12780	BA	2012-10-03	69.86000061035156
12781	BA	2012-10-04	69.94000244140625
12782	BA	2012-10-05	70.88999938964844
12783	BA	2012-10-08	70.56999969482422
12784	BA	2012-10-09	70.63999938964844
12785	BA	2012-10-10	70.33999633789062
12786	BA	2012-10-11	70.83000183105469
12787	BA	2012-10-12	71.8499984741211
12788	BA	2012-10-15	72.25
12789	BA	2012-10-16	73.4800033569336
12790	BA	2012-10-17	73.62999725341797
12791	BA	2012-10-18	74.26000213623047
12792	BA	2012-10-19	74.01000213623047
12793	BA	2012-10-22	73.69999694824219
12794	BA	2012-10-23	72.81999969482422
12795	BA	2012-10-24	72.70999908447266
12796	BA	2012-10-25	71.54000091552734
12797	BA	2012-10-26	71.11000061035156
12798	BA	2012-10-31	70.44000244140625
12799	BA	2012-11-01	70.79000091552734
12800	BA	2012-11-02	70.05000305175781
12801	BA	2012-11-05	70.41000366210938
12802	BA	2012-11-06	72.0199966430664
12803	BA	2012-11-07	70.11000061035156
12804	BA	2012-11-08	70.9800033569336
12805	BA	2012-11-09	73.25
12806	BA	2012-11-12	73.69000244140625
12807	BA	2012-11-13	73.36000061035156
12808	BA	2012-11-14	71.29000091552734
12809	BA	2012-11-15	71.04000091552734
12810	BA	2012-11-16	70.7699966430664
12811	BA	2012-11-19	71.95999908447266
12812	BA	2012-11-20	72.54000091552734
12813	BA	2012-11-21	73.1500015258789
12814	BA	2012-11-23	73.73999786376953
12815	BA	2012-11-26	74.2699966430664
12816	BA	2012-11-27	74.48999786376953
12817	BA	2012-11-28	74.08999633789062
12818	BA	2012-11-29	74.12000274658203
12819	BA	2012-11-30	74.27999877929688
12820	BA	2012-12-03	74.0199966430664
12821	BA	2012-12-04	74.05000305175781
12822	BA	2012-12-05	73.87000274658203
12823	BA	2012-12-06	73.9800033569336
12824	BA	2012-12-07	74.63999938964844
12825	BA	2012-12-10	75.52999877929688
12826	BA	2012-12-11	75.81999969482422
12827	BA	2012-12-12	75.47000122070312
12828	BA	2012-12-13	74.31999969482422
12829	BA	2012-12-14	74.0199966430664
12830	BA	2012-12-17	74.6500015258789
12831	BA	2012-12-18	75.5199966430664
12832	BA	2012-12-19	75.51000213623047
12833	BA	2012-12-20	76.19999694824219
12834	BA	2012-12-21	76.16999816894531
12835	BA	2012-12-24	75.97000122070312
12836	BA	2012-12-26	76.0199966430664
12837	BA	2012-12-27	75.83000183105469
12838	BA	2012-12-28	74.69000244140625
12839	BA	2012-12-31	75.36000061035156
12840	BA	2013-01-02	77.06999969482422
12841	BA	2013-01-03	77.47000122070312
12842	BA	2013-01-04	77.69000244140625
12843	BA	2013-01-07	76.12999725341797
12844	BA	2013-01-08	74.12999725341797
12845	BA	2013-01-09	76.76000213623047
12846	BA	2013-01-10	77.08999633789062
12847	BA	2013-01-11	75.16000366210938
12848	BA	2013-01-14	76.55000305175781
12849	BA	2013-01-15	76.94000244140625
12850	BA	2013-01-16	74.33999633789062
12851	BA	2013-01-17	75.26000213623047
12852	BA	2013-01-18	75.04000091552734
12853	BA	2013-01-22	74.16000366210938
12854	BA	2013-01-23	74.29000091552734
12855	BA	2013-01-24	75.31999969482422
12856	BA	2013-01-25	75.02999877929688
12857	BA	2013-01-28	74.0
12858	BA	2013-01-29	73.6500015258789
12859	BA	2013-01-30	74.58999633789062
12860	BA	2013-01-31	73.87000274658203
12861	BA	2013-02-01	74.87000274658203
12862	BA	2013-02-04	75.20999908447266
12863	BA	2013-02-05	75.88999938964844
12864	BA	2013-02-06	76.29000091552734
12865	BA	2013-02-07	77.43000030517578
12866	BA	2013-02-08	76.55999755859375
12867	BA	2013-02-11	75.87000274658203
12868	BA	2013-02-12	75.98999786376953
12869	BA	2013-02-13	74.77999877929688
12870	BA	2013-02-14	74.93000030517578
12871	BA	2013-02-15	75.02999877929688
12872	BA	2013-02-19	74.6500015258789
12873	BA	2013-02-20	74.77999877929688
12874	BA	2013-02-21	76.01000213623047
12875	BA	2013-02-22	76.66000366210938
12876	BA	2013-02-25	75.02999877929688
12877	BA	2013-02-26	75.6500015258789
12878	BA	2013-02-27	77.36000061035156
12879	BA	2013-02-28	76.9000015258789
12880	BA	2013-03-01	77.27999877929688
12881	BA	2013-03-04	77.08999633789062
12882	BA	2013-03-05	78.66000366210938
12883	BA	2013-03-06	79.08000183105469
12884	BA	2013-03-07	81.05000305175781
12885	BA	2013-03-08	81.2300033569336
12886	BA	2013-03-11	82.94000244140625
12887	BA	2013-03-12	84.16000366210938
12888	BA	2013-03-13	84.75
12889	BA	2013-03-14	84.62000274658203
12890	BA	2013-03-15	86.43000030517578
12891	BA	2013-03-18	85.18000030517578
12892	BA	2013-03-19	85.51000213623047
12893	BA	2013-03-20	85.37000274658203
12894	BA	2013-03-21	84.33000183105469
12895	BA	2013-03-22	84.81999969482422
12896	BA	2013-03-25	84.8499984741211
12897	BA	2013-03-26	86.62000274658203
12898	BA	2013-03-27	86.19999694824219
12899	BA	2013-03-28	85.8499984741211
12900	BA	2013-04-01	85.25
12901	BA	2013-04-02	84.08999633789062
12902	BA	2013-04-03	84.36000061035156
12903	BA	2013-04-04	84.94999694824219
12904	BA	2013-04-05	86.16999816894531
12905	BA	2013-04-08	86.75
12906	BA	2013-04-09	87.20999908447266
12907	BA	2013-04-10	87.81999969482422
12908	BA	2013-04-11	88.52999877929688
12909	BA	2013-04-12	88.88999938964844
12910	BA	2013-04-15	86.7699966430664
12911	BA	2013-04-16	86.88999938964844
12912	BA	2013-04-17	86.69000244140625
12913	BA	2013-04-18	86.12000274658203
12914	BA	2013-04-19	87.95999908447266
12915	BA	2013-04-22	86.94000244140625
12916	BA	2013-04-23	88.18000030517578
12917	BA	2013-04-24	90.83000183105469
12918	BA	2013-04-25	91.66999816894531
12919	BA	2013-04-26	92.8499984741211
12920	BA	2013-04-29	91.9000015258789
12921	BA	2013-04-30	91.41000366210938
12922	BA	2013-05-01	91.18000030517578
12923	BA	2013-05-02	92.20999908447266
12924	BA	2013-05-03	93.73999786376953
12925	BA	2013-05-06	94.19000244140625
12926	BA	2013-05-07	94.79000091552734
12927	BA	2013-05-08	94.04000091552734
12928	BA	2013-05-09	94.61000061035156
12929	BA	2013-05-10	94.23999786376953
12930	BA	2013-05-13	94.76000213623047
12931	BA	2013-05-14	96.11000061035156
12932	BA	2013-05-15	97.0199966430664
12933	BA	2013-05-16	96.58000183105469
12934	BA	2013-05-17	98.91999816894531
12935	BA	2013-05-20	98.72000122070312
12936	BA	2013-05-21	98.75
12937	BA	2013-05-22	97.93000030517578
12938	BA	2013-05-23	99.75
12939	BA	2013-05-24	100.0
12940	BA	2013-05-28	100.11000061035156
12941	BA	2013-05-29	99.08999633789062
12942	BA	2013-05-30	100.54000091552734
12943	BA	2013-05-31	99.0199966430664
12944	BA	2013-06-03	100.73999786376953
12945	BA	2013-06-04	99.61000061035156
12946	BA	2013-06-05	98.48999786376953
12947	BA	2013-06-06	99.76000213623047
12948	BA	2013-06-07	102.48999786376953
12949	BA	2013-06-10	102.23999786376953
12950	BA	2013-06-11	101.75
12951	BA	2013-06-12	100.87999725341797
12952	BA	2013-06-13	102.16000366210938
12953	BA	2013-06-14	101.83000183105469
12954	BA	2013-06-17	103.02999877929688
12955	BA	2013-06-18	104.08000183105469
12956	BA	2013-06-19	102.25
12957	BA	2013-06-20	99.63999938964844
12958	BA	2013-06-21	99.9800033569336
12959	BA	2013-06-24	97.8499984741211
12960	BA	2013-06-25	98.66999816894531
12961	BA	2013-06-26	100.75
12962	BA	2013-06-27	103.1500015258789
12963	BA	2013-06-28	102.44000244140625
12964	BA	2013-07-01	103.23999786376953
12965	BA	2013-07-02	101.47000122070312
12966	BA	2013-07-03	102.88999938964844
12967	BA	2013-07-05	104.19999694824219
12968	BA	2013-07-08	104.37000274658203
12969	BA	2013-07-09	104.68000030517578
12970	BA	2013-07-10	105.5
12971	BA	2013-07-11	106.87999725341797
12972	BA	2013-07-12	101.87000274658203
12973	BA	2013-07-15	105.66000366210938
12974	BA	2013-07-16	104.2300033569336
12975	BA	2013-07-17	104.79000091552734
12976	BA	2013-07-18	107.62999725341797
12977	BA	2013-07-19	106.95999908447266
12978	BA	2013-07-22	106.86000061035156
12979	BA	2013-07-23	107.79000091552734
12980	BA	2013-07-24	106.94999694824219
12981	BA	2013-07-25	106.69999694824219
12982	BA	2013-07-26	105.5999984741211
12983	BA	2013-07-29	104.80999755859375
12984	BA	2013-07-30	105.7300033569336
12985	BA	2013-07-31	105.0999984741211
12986	BA	2013-08-01	106.69999694824219
12987	BA	2013-08-02	107.9000015258789
12988	BA	2013-08-05	107.5
12989	BA	2013-08-06	107.04000091552734
12990	BA	2013-08-07	106.41999816894531
12991	BA	2013-08-08	105.83999633789062
12992	BA	2013-08-09	105.33000183105469
12993	BA	2013-08-12	104.23999786376953
12994	BA	2013-08-13	106.2300033569336
12995	BA	2013-08-14	104.16000366210938
12996	BA	2013-08-15	102.7300033569336
12997	BA	2013-08-16	103.47000122070312
12998	BA	2013-08-19	104.72000122070312
12999	BA	2013-08-20	104.62999725341797
13000	BA	2013-08-21	103.91000366210938
13001	BA	2013-08-22	105.13999938964844
13002	BA	2013-08-23	105.4800033569336
13003	BA	2013-08-26	105.52999877929688
13004	BA	2013-08-27	103.20999908447266
13005	BA	2013-08-28	103.2699966430664
13006	BA	2013-08-29	104.93000030517578
13007	BA	2013-08-30	103.91999816894531
13008	BA	2013-09-03	105.01000213623047
13009	BA	2013-09-04	106.37000274658203
13010	BA	2013-09-05	106.6500015258789
13011	BA	2013-09-06	106.06999969482422
13012	BA	2013-09-09	107.19000244140625
13013	BA	2013-09-10	108.16999816894531
13014	BA	2013-09-11	109.2300033569336
13015	BA	2013-09-12	109.80000305175781
13016	BA	2013-09-13	111.33000183105469
13017	BA	2013-09-16	115.66999816894531
13018	BA	2013-09-17	117.11000061035156
13019	BA	2013-09-18	118.4000015258789
13020	BA	2013-09-19	119.04000091552734
13021	BA	2013-09-20	116.62999725341797
13022	BA	2013-09-23	117.51000213623047
13023	BA	2013-09-24	119.0
13024	BA	2013-09-25	118.51000213623047
13025	BA	2013-09-26	119.37999725341797
13026	BA	2013-09-27	118.73999786376953
13027	BA	2013-09-30	117.5
13028	BA	2013-10-01	117.75
13029	BA	2013-10-02	117.83999633789062
13030	BA	2013-10-03	115.23999786376953
13031	BA	2013-10-04	117.19999694824219
13032	BA	2013-10-07	116.69000244140625
13033	BA	2013-10-08	115.44000244140625
13034	BA	2013-10-09	114.47000122070312
13035	BA	2013-10-10	118.9000015258789
13036	BA	2013-10-11	117.9800033569336
13037	BA	2013-10-14	119.45999908447266
13038	BA	2013-10-15	118.18000030517578
13039	BA	2013-10-16	120.33999633789062
13040	BA	2013-10-17	122.29000091552734
13041	BA	2013-10-18	122.5199966430664
13042	BA	2013-10-21	121.47000122070312
13043	BA	2013-10-22	122.4800033569336
13044	BA	2013-10-23	129.02000427246094
13045	BA	2013-10-24	128.97999572753906
13046	BA	2013-10-25	131.19000244140625
13047	BA	2013-10-28	129.8800048828125
13048	BA	2013-10-29	129.66000366210938
13049	BA	2013-10-30	129.67999267578125
13050	BA	2013-10-31	130.5
13051	BA	2013-11-01	133.02999877929688
13052	BA	2013-11-04	132.7899932861328
13053	BA	2013-11-05	133.57000732421875
13054	BA	2013-11-06	133.08999633789062
13055	BA	2013-11-07	131.50999450683594
13056	BA	2013-11-08	133.49000549316406
13057	BA	2013-11-11	132.52999877929688
13058	BA	2013-11-12	132.3300018310547
13059	BA	2013-11-13	133.1699981689453
13060	BA	2013-11-14	135.08999633789062
13061	BA	2013-11-15	136.0800018310547
13062	BA	2013-11-18	138.36000061035156
13063	BA	2013-11-19	136.97999572753906
13064	BA	2013-11-20	132.4499969482422
13065	BA	2013-11-21	132.92999267578125
13066	BA	2013-11-22	135.97000122070312
13067	BA	2013-11-25	133.0
13068	BA	2013-11-26	134.77999877929688
13069	BA	2013-11-27	134.72000122070312
13070	BA	2013-11-29	134.25
13071	BA	2013-12-02	134.16000366210938
13072	BA	2013-12-03	132.0
13073	BA	2013-12-04	131.5
13074	BA	2013-12-05	132.72999572753906
13075	BA	2013-12-06	135.17999267578125
13076	BA	2013-12-09	134.67999267578125
13077	BA	2013-12-10	133.6999969482422
13078	BA	2013-12-11	132.55999755859375
13079	BA	2013-12-12	132.9600067138672
13080	BA	2013-12-13	133.8300018310547
13081	BA	2013-12-16	134.72000122070312
13082	BA	2013-12-17	135.8800048828125
13083	BA	2013-12-18	135.49000549316406
13084	BA	2013-12-19	135.1699981689453
13085	BA	2013-12-20	136.6699981689453
13086	BA	2013-12-23	136.39999389648438
13087	BA	2013-12-24	136.8300018310547
13088	BA	2013-12-26	138.27000427246094
13089	BA	2013-12-27	136.89999389648438
13090	BA	2013-12-30	135.9199981689453
13091	BA	2013-12-31	136.49000549316406
13092	BA	2014-01-02	136.6699981689453
13093	BA	2014-01-03	137.6199951171875
13094	BA	2014-01-06	138.41000366210938
13095	BA	2014-01-07	140.50999450683594
13096	BA	2014-01-08	140.82000732421875
13097	BA	2014-01-09	142.1300048828125
13098	BA	2014-01-10	141.89999389648438
13099	BA	2014-01-13	140.6999969482422
13100	BA	2014-01-14	140.00999450683594
13101	BA	2014-01-15	140.6199951171875
13102	BA	2014-01-16	140.2100067138672
13103	BA	2014-01-17	140.4600067138672
13104	BA	2014-01-21	141.6699981689453
13105	BA	2014-01-22	144.3699951171875
13106	BA	2014-01-23	141.30999755859375
13107	BA	2014-01-24	136.64999389648438
13108	BA	2014-01-27	137.36000061035156
13109	BA	2014-01-28	137.08999633789062
13110	BA	2014-01-29	129.77999877929688
13111	BA	2014-01-30	126.52999877929688
13112	BA	2014-01-31	125.26000213623047
13113	BA	2014-02-03	123.08000183105469
13114	BA	2014-02-04	122.04000091552734
13115	BA	2014-02-05	121.4000015258789
13116	BA	2014-02-06	122.66999816894531
13117	BA	2014-02-07	127.0199966430664
13118	BA	2014-02-10	127.16000366210938
13119	BA	2014-02-11	130.16000366210938
13120	BA	2014-02-12	128.1300048828125
13121	BA	2014-02-13	129.5
13122	BA	2014-02-14	130.16000366210938
13123	BA	2014-02-18	130.6300048828125
13124	BA	2014-02-19	128.38999938964844
13125	BA	2014-02-20	129.55999755859375
13126	BA	2014-02-21	128.27999877929688
13127	BA	2014-02-24	129.58999633789062
13128	BA	2014-02-25	126.77999877929688
13129	BA	2014-02-26	126.61000061035156
13130	BA	2014-02-27	128.55999755859375
13131	BA	2014-02-28	128.9199981689453
13132	BA	2014-03-03	128.22000122070312
13133	BA	2014-03-04	130.22999572753906
13134	BA	2014-03-05	128.7899932861328
13135	BA	2014-03-06	128.86000061035156
13136	BA	2014-03-07	128.5399932861328
13137	BA	2014-03-10	126.88999938964844
13138	BA	2014-03-11	125.66999816894531
13139	BA	2014-03-12	124.43000030517578
13140	BA	2014-03-13	121.88999938964844
13141	BA	2014-03-14	123.11000061035156
13142	BA	2014-03-17	125.41999816894531
13143	BA	2014-03-18	124.04000091552734
13144	BA	2014-03-19	122.23999786376953
13145	BA	2014-03-20	123.7300033569336
13146	BA	2014-03-21	122.58000183105469
13147	BA	2014-03-24	123.41999816894531
13148	BA	2014-03-25	124.0199966430664
13149	BA	2014-03-26	123.52999877929688
13150	BA	2014-03-27	123.20999908447266
13151	BA	2014-03-28	124.45999908447266
13152	BA	2014-03-31	125.48999786376953
13153	BA	2014-04-01	128.2100067138672
13154	BA	2014-04-02	128.30999755859375
13155	BA	2014-04-03	128.77999877929688
13156	BA	2014-04-04	127.37999725341797
13157	BA	2014-04-07	125.58999633789062
13158	BA	2014-04-08	124.1500015258789
13159	BA	2014-04-09	126.87999725341797
13160	BA	2014-04-10	123.63999938964844
13161	BA	2014-04-11	122.06999969482422
13162	BA	2014-04-14	123.25
13163	BA	2014-04-15	124.2699966430664
13164	BA	2014-04-16	126.04000091552734
13165	BA	2014-04-17	127.91999816894531
13166	BA	2014-04-21	127.81999969482422
13167	BA	2014-04-22	127.55000305175781
13168	BA	2014-04-23	130.6300048828125
13169	BA	2014-04-24	129.86000061035156
13170	BA	2014-04-25	128.66000366210938
13171	BA	2014-04-28	127.04000091552734
13172	BA	2014-04-29	128.3699951171875
13173	BA	2014-04-30	129.02000427246094
13174	BA	2014-05-01	128.4600067138672
13175	BA	2014-05-02	129.94000244140625
13176	BA	2014-05-05	131.9600067138672
13177	BA	2014-05-06	130.8300018310547
13178	BA	2014-05-07	130.35000610351562
13179	BA	2014-05-08	130.57000732421875
13180	BA	2014-05-09	131.10000610351562
13181	BA	2014-05-12	132.60000610351562
13182	BA	2014-05-13	133.4499969482422
13183	BA	2014-05-14	132.99000549316406
13184	BA	2014-05-15	131.2100067138672
13185	BA	2014-05-16	130.80999755859375
13186	BA	2014-05-19	131.35000610351562
13187	BA	2014-05-20	129.5800018310547
13188	BA	2014-05-21	130.9600067138672
13189	BA	2014-05-22	131.83999633789062
13190	BA	2014-05-23	132.41000366210938
13191	BA	2014-05-27	134.1699981689453
13192	BA	2014-05-28	134.3300018310547
13193	BA	2014-05-29	135.13999938964844
13194	BA	2014-05-30	135.25
13195	BA	2014-06-02	135.89999389648438
13196	BA	2014-06-03	135.8800048828125
13197	BA	2014-06-04	135.3300018310547
13198	BA	2014-06-05	136.82000732421875
13199	BA	2014-06-06	138.25
13200	BA	2014-06-09	137.9600067138672
13201	BA	2014-06-10	137.25
13202	BA	2014-06-11	134.10000610351562
13203	BA	2014-06-12	132.19000244140625
13204	BA	2014-06-13	132.2899932861328
13205	BA	2014-06-16	132.5399932861328
13206	BA	2014-06-17	132.4499969482422
13207	BA	2014-06-18	132.47999572753906
13208	BA	2014-06-19	132.82000732421875
13209	BA	2014-06-20	132.10000610351562
13210	BA	2014-06-23	130.85000610351562
13211	BA	2014-06-24	129.14999389648438
13212	BA	2014-06-25	127.05999755859375
13213	BA	2014-06-26	128.02000427246094
13214	BA	2014-06-27	128.5399932861328
13215	BA	2014-06-30	127.2300033569336
13216	BA	2014-07-01	128.14999389648438
13217	BA	2014-07-02	127.62000274658203
13218	BA	2014-07-03	128.50999450683594
13219	BA	2014-07-07	129.08999633789062
13220	BA	2014-07-08	126.79000091552734
13221	BA	2014-07-09	126.79000091552734
13222	BA	2014-07-10	126.79000091552734
13223	BA	2014-07-11	128.08999633789062
13224	BA	2014-07-14	129.52000427246094
13225	BA	2014-07-15	129.10000610351562
13226	BA	2014-07-16	127.41999816894531
13227	BA	2014-07-17	125.87999725341797
13228	BA	2014-07-18	127.63999938964844
13229	BA	2014-07-21	128.3000030517578
13230	BA	2014-07-22	129.74000549316406
13231	BA	2014-07-23	126.70999908447266
13232	BA	2014-07-24	124.4000015258789
13233	BA	2014-07-25	123.19999694824219
13234	BA	2014-07-28	123.05999755859375
13235	BA	2014-07-29	122.31999969482422
13236	BA	2014-07-30	122.29000091552734
13237	BA	2014-07-31	120.4800033569336
13238	BA	2014-08-01	120.37999725341797
13239	BA	2014-08-04	119.93000030517578
13240	BA	2014-08-05	121.2699966430664
13241	BA	2014-08-06	118.33999633789062
13242	BA	2014-08-07	119.83999633789062
13243	BA	2014-08-08	120.62999725341797
13244	BA	2014-08-11	120.80000305175781
13245	BA	2014-08-12	120.47000122070312
13246	BA	2014-08-13	121.9800033569336
13247	BA	2014-08-14	124.11000061035156
13248	BA	2014-08-15	123.16000366210938
13249	BA	2014-08-18	124.9800033569336
13250	BA	2014-08-19	125.58000183105469
13251	BA	2014-08-20	127.3499984741211
13252	BA	2014-08-21	127.5
13253	BA	2014-08-22	127.45999908447266
13254	BA	2014-08-25	128.3300018310547
13255	BA	2014-08-26	128.60000610351562
13256	BA	2014-08-27	128.1999969482422
13257	BA	2014-08-28	127.11000061035156
13258	BA	2014-08-29	126.80000305175781
13259	BA	2014-09-02	125.4800033569336
13260	BA	2014-09-03	125.94000244140625
13261	BA	2014-09-04	125.45999908447266
13262	BA	2014-09-05	124.69000244140625
13263	BA	2014-09-08	127.9800033569336
13264	BA	2014-09-09	128.2100067138672
13265	BA	2014-09-10	128.22000122070312
13266	BA	2014-09-11	127.63999938964844
13267	BA	2014-09-12	126.94999694824219
13268	BA	2014-09-15	126.30999755859375
13269	BA	2014-09-16	127.31999969482422
13270	BA	2014-09-17	127.76000213623047
13271	BA	2014-09-18	128.5800018310547
13272	BA	2014-09-19	129.35000610351562
13273	BA	2014-09-22	128.61000061035156
13274	BA	2014-09-23	127.37999725341797
13275	BA	2014-09-24	128.5800018310547
13276	BA	2014-09-25	127.13999938964844
13277	BA	2014-09-26	128.69000244140625
13278	BA	2014-09-29	128.77000427246094
13279	BA	2014-09-30	127.37999725341797
13280	BA	2014-10-01	124.66999816894531
13281	BA	2014-10-02	124.16999816894531
13282	BA	2014-10-03	126.36000061035156
13283	BA	2014-10-06	126.26000213623047
13284	BA	2014-10-07	123.31999969482422
13285	BA	2014-10-08	124.9800033569336
13286	BA	2014-10-09	122.76000213623047
13287	BA	2014-10-10	121.5
13288	BA	2014-10-13	120.44999694824219
13289	BA	2014-10-14	122.29000091552734
13290	BA	2014-10-15	120.19000244140625
13291	BA	2014-10-16	120.29000091552734
13292	BA	2014-10-17	123.23999786376953
13293	BA	2014-10-20	124.30999755859375
13294	BA	2014-10-21	127.12000274658203
13295	BA	2014-10-22	121.44999694824219
13296	BA	2014-10-23	122.02999877929688
13297	BA	2014-10-24	122.23999786376953
13298	BA	2014-10-27	122.12000274658203
13299	BA	2014-10-28	123.61000061035156
13300	BA	2014-10-29	123.08000183105469
13301	BA	2014-10-30	123.81999969482422
13302	BA	2014-10-31	124.91000366210938
13303	BA	2014-11-03	126.02999877929688
13304	BA	2014-11-04	125.83999633789062
13305	BA	2014-11-05	124.22000122070312
13306	BA	2014-11-06	124.58000183105469
13307	BA	2014-11-07	124.44999694824219
13308	BA	2014-11-10	124.63999938964844
13309	BA	2014-11-11	125.36000061035156
13310	BA	2014-11-12	125.87000274658203
13311	BA	2014-11-13	128.52999877929688
13312	BA	2014-11-14	128.86000061035156
13313	BA	2014-11-17	128.4199981689453
13314	BA	2014-11-18	130.66000366210938
13315	BA	2014-11-19	131.61000061035156
13316	BA	2014-11-20	131.6999969482422
13317	BA	2014-11-21	132.77999877929688
13318	BA	2014-11-24	134.61000061035156
13319	BA	2014-11-25	134.80999755859375
13320	BA	2014-11-26	134.77999877929688
13321	BA	2014-11-28	134.36000061035156
13322	BA	2014-12-01	132.38999938964844
13323	BA	2014-12-02	132.27999877929688
13324	BA	2014-12-03	131.97000122070312
13325	BA	2014-12-04	131.32000732421875
13326	BA	2014-12-05	132.2100067138672
13327	BA	2014-12-08	130.27999877929688
13328	BA	2014-12-09	129.66000366210938
13329	BA	2014-12-10	124.63999938964844
13330	BA	2014-12-11	123.37000274658203
13331	BA	2014-12-12	120.7699966430664
13332	BA	2014-12-15	122.08000183105469
13333	BA	2014-12-16	124.25
13334	BA	2014-12-17	125.05999755859375
13335	BA	2014-12-18	125.66999816894531
13336	BA	2014-12-19	126.2300033569336
13337	BA	2014-12-22	128.22000122070312
13338	BA	2014-12-23	130.02999877929688
13339	BA	2014-12-24	131.24000549316406
13340	BA	2014-12-26	131.6300048828125
13341	BA	2014-12-29	132.2899932861328
13342	BA	2014-12-30	131.8300018310547
13343	BA	2014-12-31	129.97999572753906
13344	BA	2015-01-02	129.9499969482422
13345	BA	2015-01-05	129.0500030517578
13346	BA	2015-01-06	127.52999877929688
13347	BA	2015-01-07	129.50999450683594
13348	BA	2015-01-08	131.8000030517578
13349	BA	2015-01-09	131.5399932861328
13350	BA	2015-01-12	130.8699951171875
13351	BA	2015-01-13	131.1699981689453
13352	BA	2015-01-14	130.3800048828125
13353	BA	2015-01-15	130.13999938964844
13354	BA	2015-01-16	130.77999877929688
13355	BA	2015-01-20	131.22000122070312
13356	BA	2015-01-21	132.41000366210938
13357	BA	2015-01-22	135.63999938964844
13358	BA	2015-01-23	134.6199951171875
13359	BA	2015-01-26	134.07000732421875
13360	BA	2015-01-27	132.47999572753906
13361	BA	2015-01-28	139.63999938964844
13362	BA	2015-01-29	147.77999877929688
13363	BA	2015-01-30	145.3699951171875
13364	BA	2015-02-02	146.25999450683594
13365	BA	2015-02-03	147.33999633789062
13366	BA	2015-02-04	147.22000122070312
13367	BA	2015-02-05	148.60000610351562
13368	BA	2015-02-06	148.0
13369	BA	2015-02-09	147.5800018310547
13370	BA	2015-02-10	148.0399932861328
13371	BA	2015-02-11	147.9199981689453
13372	BA	2015-02-12	148.08999633789062
13373	BA	2015-02-13	149.72999572753906
13374	BA	2015-02-17	149.9199981689453
13375	BA	2015-02-18	151.1699981689453
13376	BA	2015-02-19	153.75
13377	BA	2015-02-20	158.30999755859375
13378	BA	2015-02-23	154.74000549316406
13379	BA	2015-02-24	154.3800048828125
13380	BA	2015-02-25	153.00999450683594
13381	BA	2015-02-26	151.72999572753906
13382	BA	2015-02-27	150.85000610351562
13383	BA	2015-03-02	153.8000030517578
13384	BA	2015-03-03	155.57000732421875
13385	BA	2015-03-04	154.35000610351562
13386	BA	2015-03-05	154.47000122070312
13387	BA	2015-03-06	153.1199951171875
13388	BA	2015-03-09	154.75
13389	BA	2015-03-10	152.4199981689453
13390	BA	2015-03-11	151.1699981689453
13391	BA	2015-03-12	152.0399932861328
13392	BA	2015-03-13	151.57000732421875
13393	BA	2015-03-16	153.6699981689453
13394	BA	2015-03-17	154.50999450683594
13395	BA	2015-03-18	155.72999572753906
13396	BA	2015-03-19	154.11000061035156
13397	BA	2015-03-20	154.5
13398	BA	2015-03-23	152.80999755859375
13399	BA	2015-03-24	151.64999389648438
13400	BA	2015-03-25	148.22999572753906
13401	BA	2015-03-26	148.1699981689453
13402	BA	2015-03-27	148.85000610351562
13403	BA	2015-03-30	152.6999969482422
13404	BA	2015-03-31	150.0800018310547
13405	BA	2015-04-01	148.63999938964844
13406	BA	2015-04-02	149.27999877929688
13407	BA	2015-04-06	150.92999267578125
13408	BA	2015-04-07	152.32000732421875
13409	BA	2015-04-08	153.36000061035156
13410	BA	2015-04-09	153.4199981689453
13411	BA	2015-04-10	154.3800048828125
13412	BA	2015-04-13	153.24000549316406
13413	BA	2015-04-14	153.2100067138672
13414	BA	2015-04-15	152.42999267578125
13415	BA	2015-04-16	151.97000122070312
13416	BA	2015-04-17	149.60000610351562
13417	BA	2015-04-20	152.6699981689453
13418	BA	2015-04-21	153.3300018310547
13419	BA	2015-04-22	151.19000244140625
13420	BA	2015-04-23	149.8699951171875
13421	BA	2015-04-24	148.39999389648438
13422	BA	2015-04-27	147.8000030517578
13423	BA	2015-04-28	147.50999450683594
13424	BA	2015-04-29	146.14999389648438
13425	BA	2015-04-30	143.33999633789062
13426	BA	2015-05-01	144.6699981689453
13427	BA	2015-05-04	144.02000427246094
13428	BA	2015-05-05	142.91000366210938
13429	BA	2015-05-06	141.0399932861328
13430	BA	2015-05-07	141.49000549316406
13431	BA	2015-05-08	145.4600067138672
13432	BA	2015-05-11	145.88999938964844
13433	BA	2015-05-12	145.42999267578125
13434	BA	2015-05-13	145.6199951171875
13435	BA	2015-05-14	147.9600067138672
13436	BA	2015-05-15	146.8800048828125
13437	BA	2015-05-18	146.7100067138672
13438	BA	2015-05-19	147.0500030517578
13439	BA	2015-05-20	146.4199981689453
13440	BA	2015-05-21	147.35000610351562
13441	BA	2015-05-22	144.80999755859375
13442	BA	2015-05-26	142.8000030517578
13443	BA	2015-05-27	143.0
13444	BA	2015-05-28	142.3300018310547
13445	BA	2015-05-29	140.52000427246094
13446	BA	2015-06-01	141.25
13447	BA	2015-06-02	143.25
13448	BA	2015-06-03	143.80999755859375
13449	BA	2015-06-04	141.19000244140625
13450	BA	2015-06-05	140.72999572753906
13451	BA	2015-06-08	140.63999938964844
13452	BA	2015-06-09	140.10000610351562
13453	BA	2015-06-10	141.6199951171875
13454	BA	2015-06-11	142.9600067138672
13455	BA	2015-06-12	142.8000030517578
13456	BA	2015-06-15	142.2899932861328
13457	BA	2015-06-16	142.33999633789062
13458	BA	2015-06-17	143.42999267578125
13459	BA	2015-06-18	145.3800048828125
13460	BA	2015-06-19	145.1300048828125
13461	BA	2015-06-22	145.6999969482422
13462	BA	2015-06-23	144.42999267578125
13463	BA	2015-06-24	143.0
13464	BA	2015-06-25	142.4499969482422
13465	BA	2015-06-26	142.47999572753906
13466	BA	2015-06-29	138.72999572753906
13467	BA	2015-06-30	138.72000122070312
13468	BA	2015-07-01	140.72999572753906
13469	BA	2015-07-02	140.2100067138672
13470	BA	2015-07-06	140.52000427246094
13471	BA	2015-07-07	143.14999389648438
13472	BA	2015-07-08	141.9199981689453
13473	BA	2015-07-09	142.8000030517578
13474	BA	2015-07-10	144.47999572753906
13475	BA	2015-07-13	146.6199951171875
13476	BA	2015-07-14	147.75
13477	BA	2015-07-15	146.88999938964844
13478	BA	2015-07-16	148.49000549316406
13479	BA	2015-07-17	146.83999633789062
13480	BA	2015-07-20	146.72000122070312
13481	BA	2015-07-21	145.0
13482	BA	2015-07-22	146.47000122070312
13483	BA	2015-07-23	146.11000061035156
13484	BA	2015-07-24	144.05999755859375
13485	BA	2015-07-27	141.02999877929688
13486	BA	2015-07-28	141.80999755859375
13487	BA	2015-07-29	144.13999938964844
13488	BA	2015-07-30	143.00999450683594
13489	BA	2015-07-31	144.1699981689453
13490	BA	2015-08-03	143.69000244140625
13491	BA	2015-08-04	143.5399932861328
13492	BA	2015-08-05	144.9499969482422
13493	BA	2015-08-06	143.82000732421875
13494	BA	2015-08-07	142.4199981689453
13495	BA	2015-08-10	145.86000061035156
13496	BA	2015-08-11	144.0500030517578
13497	BA	2015-08-12	142.42999267578125
13498	BA	2015-08-13	144.80999755859375
13499	BA	2015-08-14	145.08999633789062
13500	BA	2015-08-17	144.44000244140625
13501	BA	2015-08-18	144.60000610351562
13502	BA	2015-08-19	142.72000122070312
13503	BA	2015-08-20	137.02000427246094
13504	BA	2015-08-21	131.7100067138672
13505	BA	2015-08-24	127.19000244140625
13506	BA	2015-08-25	125.48999786376953
13507	BA	2015-08-26	129.33999633789062
13508	BA	2015-08-27	131.8699951171875
13509	BA	2015-08-28	133.24000549316406
13510	BA	2015-08-31	130.67999267578125
13511	BA	2015-09-01	127.44000244140625
13512	BA	2015-09-02	130.6300048828125
13513	BA	2015-09-03	131.02000427246094
13514	BA	2015-09-04	129.75999450683594
13515	BA	2015-09-08	133.82000732421875
13516	BA	2015-09-09	132.64999389648438
13517	BA	2015-09-10	133.5500030517578
13518	BA	2015-09-11	134.6699981689453
13519	BA	2015-09-14	134.42999267578125
13520	BA	2015-09-15	136.3000030517578
13521	BA	2015-09-16	137.1999969482422
13522	BA	2015-09-17	137.4499969482422
13523	BA	2015-09-18	136.08999633789062
13524	BA	2015-09-21	136.02000427246094
13525	BA	2015-09-22	133.99000549316406
13526	BA	2015-09-23	131.6699981689453
13527	BA	2015-09-24	129.75
13528	BA	2015-09-25	131.00999450683594
13529	BA	2015-09-28	128.1300048828125
13530	BA	2015-09-29	128.75
13531	BA	2015-09-30	130.9499969482422
13532	BA	2015-10-01	130.61000061035156
13533	BA	2015-10-02	132.55999755859375
13534	BA	2015-10-05	134.02000427246094
13535	BA	2015-10-06	134.6300048828125
13536	BA	2015-10-07	137.02000427246094
13537	BA	2015-10-08	139.0399932861328
13538	BA	2015-10-09	139.6999969482422
13539	BA	2015-10-12	140.67999267578125
13540	BA	2015-10-13	140.2899932861328
13541	BA	2015-10-14	134.22000122070312
13542	BA	2015-10-15	137.38999938964844
13543	BA	2015-10-16	137.60000610351562
13544	BA	2015-10-19	138.4199981689453
13545	BA	2015-10-20	138.8800048828125
13546	BA	2015-10-21	141.19000244140625
13547	BA	2015-10-22	146.30999755859375
13548	BA	2015-10-23	146.6999969482422
13549	BA	2015-10-26	146.6999969482422
13550	BA	2015-10-27	148.4600067138672
13551	BA	2015-10-28	147.8800048828125
13552	BA	2015-10-29	147.17999267578125
13553	BA	2015-10-30	148.07000732421875
13554	BA	2015-11-02	148.39999389648438
13555	BA	2015-11-03	148.08999633789062
13556	BA	2015-11-04	148.19000244140625
13557	BA	2015-11-05	147.97000122070312
13558	BA	2015-11-06	147.94000244140625
13559	BA	2015-11-09	145.97999572753906
13560	BA	2015-11-10	145.14999389648438
13561	BA	2015-11-11	144.99000549316406
13562	BA	2015-11-12	142.5399932861328
13563	BA	2015-11-13	142.58999633789062
13564	BA	2015-11-16	144.4199981689453
13565	BA	2015-11-17	146.0800018310547
13566	BA	2015-11-18	148.27999877929688
13567	BA	2015-11-19	149.24000549316406
13568	BA	2015-11-20	149.39999389648438
13569	BA	2015-11-23	148.33999633789062
13570	BA	2015-11-24	148.64999389648438
13571	BA	2015-11-25	147.42999267578125
13572	BA	2015-11-27	146.9499969482422
13573	BA	2015-11-30	145.4499969482422
13574	BA	2015-12-01	147.74000549316406
13575	BA	2015-12-02	146.9600067138672
13576	BA	2015-12-03	145.55999755859375
13577	BA	2015-12-04	148.5
13578	BA	2015-12-07	148.4499969482422
13579	BA	2015-12-08	144.99000549316406
13580	BA	2015-12-09	144.24000549316406
13581	BA	2015-12-10	146.41000366210938
13582	BA	2015-12-11	144.6199951171875
13583	BA	2015-12-14	143.0
13584	BA	2015-12-15	146.52999877929688
13585	BA	2015-12-16	148.11000061035156
13586	BA	2015-12-17	145.55999755859375
13587	BA	2015-12-18	139.5800018310547
13588	BA	2015-12-21	140.89999389648438
13589	BA	2015-12-22	142.3800048828125
13590	BA	2015-12-23	144.05999755859375
13591	BA	2015-12-24	143.52999877929688
13592	BA	2015-12-28	144.5399932861328
13593	BA	2015-12-29	147.35000610351562
13594	BA	2015-12-30	146.41000366210938
13595	BA	2015-12-31	144.58999633789062
13596	BA	2016-01-04	140.5
13597	BA	2016-01-05	141.07000732421875
13598	BA	2016-01-06	138.8300018310547
13599	BA	2016-01-07	133.00999450683594
13600	BA	2016-01-08	129.99000549316406
13601	BA	2016-01-11	130.2100067138672
13602	BA	2016-01-12	131.9199981689453
13603	BA	2016-01-13	128.1199951171875
13604	BA	2016-01-14	129.1999969482422
13605	BA	2016-01-15	125.62999725341797
13606	BA	2016-01-19	126.05999755859375
13607	BA	2016-01-20	122.13999938964844
13608	BA	2016-01-21	123.4000015258789
13609	BA	2016-01-22	124.61000061035156
13610	BA	2016-01-25	124.01000213623047
13611	BA	2016-01-26	128.00999450683594
13612	BA	2016-01-27	116.58000183105469
13613	BA	2016-01-28	118.01000213623047
13614	BA	2016-01-29	120.12999725341797
13615	BA	2016-02-01	121.55999755859375
13616	BA	2016-02-02	117.5199966430664
13617	BA	2016-02-03	121.87000274658203
13618	BA	2016-02-04	123.61000061035156
13619	BA	2016-02-05	122.55999755859375
13620	BA	2016-02-08	119.47000122070312
13621	BA	2016-02-09	118.87999725341797
13622	BA	2016-02-10	116.36000061035156
13623	BA	2016-02-11	108.44000244140625
13624	BA	2016-02-12	108.62999725341797
13625	BA	2016-02-16	112.5999984741211
13626	BA	2016-02-17	116.33999633789062
13627	BA	2016-02-18	117.56999969482422
13628	BA	2016-02-19	115.16000366210938
13629	BA	2016-02-22	117.38999938964844
13630	BA	2016-02-23	116.9000015258789
13631	BA	2016-02-24	115.58999633789062
13632	BA	2016-02-25	116.81999969482422
13633	BA	2016-02-26	118.16000366210938
13634	BA	2016-02-29	118.18000030517578
13635	BA	2016-03-01	119.95999908447266
13636	BA	2016-03-02	119.6500015258789
13637	BA	2016-03-03	119.61000061035156
13638	BA	2016-03-04	121.06999969482422
13639	BA	2016-03-07	122.9000015258789
13640	BA	2016-03-08	122.3499984741211
13641	BA	2016-03-09	122.86000061035156
13642	BA	2016-03-10	122.94000244140625
13643	BA	2016-03-11	124.62999725341797
13644	BA	2016-03-14	126.33999633789062
13645	BA	2016-03-15	126.36000061035156
13646	BA	2016-03-16	127.56999969482422
13647	BA	2016-03-17	130.6999969482422
13648	BA	2016-03-18	133.9600067138672
13649	BA	2016-03-21	135.86000061035156
13650	BA	2016-03-22	135.1199951171875
13651	BA	2016-03-23	132.86000061035156
13652	BA	2016-03-24	132.1199951171875
13653	BA	2016-03-28	131.2899932861328
13654	BA	2016-03-29	130.8800048828125
13655	BA	2016-03-30	128.5800018310547
13656	BA	2016-03-31	126.94000244140625
13657	BA	2016-04-01	126.95999908447266
13658	BA	2016-04-04	126.33999633789062
13659	BA	2016-04-05	127.02999877929688
13660	BA	2016-04-06	127.93000030517578
13661	BA	2016-04-07	127.0
13662	BA	2016-04-08	127.87999725341797
13663	BA	2016-04-11	127.91000366210938
13664	BA	2016-04-12	129.47000122070312
13665	BA	2016-04-13	131.13999938964844
13666	BA	2016-04-14	130.85000610351562
13667	BA	2016-04-15	131.1300048828125
13668	BA	2016-04-18	131.97000122070312
13669	BA	2016-04-19	132.67999267578125
13670	BA	2016-04-20	130.57000732421875
13671	BA	2016-04-21	130.74000549316406
13672	BA	2016-04-22	131.0500030517578
13673	BA	2016-04-25	130.75
13674	BA	2016-04-26	133.24000549316406
13675	BA	2016-04-27	137.0800018310547
13676	BA	2016-04-28	134.8000030517578
13677	BA	2016-04-29	134.8000030517578
13678	BA	2016-05-02	134.00999450683594
13679	BA	2016-05-03	132.49000549316406
13680	BA	2016-05-04	130.88999938964844
13681	BA	2016-05-05	132.0800018310547
13682	BA	2016-05-06	133.25999450683594
13683	BA	2016-05-09	132.10000610351562
13684	BA	2016-05-10	134.72000122070312
13685	BA	2016-05-11	133.0
13686	BA	2016-05-12	134.4199981689453
13687	BA	2016-05-13	132.1199951171875
13688	BA	2016-05-16	134.13999938964844
13689	BA	2016-05-17	132.55999755859375
13690	BA	2016-05-18	130.99000549316406
13691	BA	2016-05-19	128.0800018310547
13692	BA	2016-05-20	127.38999938964844
13693	BA	2016-05-23	127.58000183105469
13694	BA	2016-05-24	127.5
13695	BA	2016-05-25	128.86000061035156
13696	BA	2016-05-26	129.30999755859375
13697	BA	2016-05-27	129.22000122070312
13698	BA	2016-05-31	126.1500015258789
13699	BA	2016-06-01	126.41000366210938
13700	BA	2016-06-02	126.8499984741211
13701	BA	2016-06-03	127.37999725341797
13702	BA	2016-06-06	131.89999389648438
13703	BA	2016-06-07	131.92999267578125
13704	BA	2016-06-08	133.0
13705	BA	2016-06-09	133.10000610351562
13706	BA	2016-06-10	131.13999938964844
13707	BA	2016-06-13	129.9199981689453
13708	BA	2016-06-14	130.5
13709	BA	2016-06-15	130.16000366210938
13710	BA	2016-06-16	129.3699951171875
13711	BA	2016-06-17	129.82000732421875
13712	BA	2016-06-20	132.75
13713	BA	2016-06-21	131.52000427246094
13714	BA	2016-06-22	131.77000427246094
13715	BA	2016-06-23	133.5500030517578
13716	BA	2016-06-24	126.5199966430664
13717	BA	2016-06-27	122.69999694824219
13718	BA	2016-06-28	123.88999938964844
13719	BA	2016-06-29	126.98999786376953
13720	BA	2016-06-30	129.8699951171875
13721	BA	2016-07-01	129.69000244140625
13722	BA	2016-07-05	126.97000122070312
13723	BA	2016-07-06	126.95999908447266
13724	BA	2016-07-07	127.16999816894531
13725	BA	2016-07-08	130.08999633789062
13726	BA	2016-07-11	132.0399932861328
13727	BA	2016-07-12	130.80999755859375
13728	BA	2016-07-13	130.11000061035156
13729	BA	2016-07-14	131.5500030517578
13730	BA	2016-07-15	132.38999938964844
13731	BA	2016-07-18	133.42999267578125
13732	BA	2016-07-19	134.66000366210938
13733	BA	2016-07-20	134.72000122070312
13734	BA	2016-07-21	133.52999877929688
13735	BA	2016-07-22	133.47000122070312
13736	BA	2016-07-25	132.94000244140625
13737	BA	2016-07-26	134.85000610351562
13738	BA	2016-07-27	135.9600067138672
13739	BA	2016-07-28	133.00999450683594
13740	BA	2016-07-29	133.66000366210938
13741	BA	2016-08-01	133.2100067138672
13742	BA	2016-08-02	131.60000610351562
13743	BA	2016-08-03	131.8699951171875
13744	BA	2016-08-04	131.2100067138672
13745	BA	2016-08-05	131.72999572753906
13746	BA	2016-08-08	132.19000244140625
13747	BA	2016-08-09	132.6199951171875
13748	BA	2016-08-10	132.27999877929688
13749	BA	2016-08-11	133.0
13750	BA	2016-08-12	133.10000610351562
13751	BA	2016-08-15	134.66000366210938
13752	BA	2016-08-16	135.0
13753	BA	2016-08-17	134.72000122070312
13754	BA	2016-08-18	135.0
13755	BA	2016-08-19	134.44000244140625
13756	BA	2016-08-22	134.99000549316406
13757	BA	2016-08-23	134.13999938964844
13758	BA	2016-08-24	133.2899932861328
13759	BA	2016-08-25	132.97999572753906
13760	BA	2016-08-26	132.22999572753906
13761	BA	2016-08-29	132.89999389648438
13762	BA	2016-08-30	130.80999755859375
13763	BA	2016-08-31	129.4499969482422
13764	BA	2016-09-01	129.89999389648438
13765	BA	2016-09-02	131.16000366210938
13766	BA	2016-09-06	132.99000549316406
13767	BA	2016-09-07	132.63999938964844
13768	BA	2016-09-08	132.89999389648438
13769	BA	2016-09-09	128.52999877929688
13770	BA	2016-09-12	130.1199951171875
13771	BA	2016-09-13	128.75999450683594
13772	BA	2016-09-14	127.66999816894531
13773	BA	2016-09-15	127.7699966430664
13774	BA	2016-09-16	126.69999694824219
13775	BA	2016-09-19	127.4800033569336
13776	BA	2016-09-20	127.79000091552734
13777	BA	2016-09-21	130.55999755859375
13778	BA	2016-09-22	131.8699951171875
13779	BA	2016-09-23	131.77999877929688
13780	BA	2016-09-26	130.57000732421875
13781	BA	2016-09-27	131.32000732421875
13782	BA	2016-09-28	132.22999572753906
13783	BA	2016-09-29	131.02999877929688
13784	BA	2016-09-30	131.74000549316406
13785	BA	2016-10-03	132.3800048828125
13786	BA	2016-10-04	132.25
13787	BA	2016-10-05	134.66000366210938
13788	BA	2016-10-06	134.4199981689453
13789	BA	2016-10-07	133.85000610351562
13790	BA	2016-10-10	135.83999633789062
13791	BA	2016-10-11	133.74000549316406
13792	BA	2016-10-12	133.16000366210938
13793	BA	2016-10-13	133.3800048828125
13794	BA	2016-10-14	133.5
13795	BA	2016-10-17	134.0
13796	BA	2016-10-18	135.10000610351562
13797	BA	2016-10-19	136.17999267578125
13798	BA	2016-10-20	135.83999633789062
13799	BA	2016-10-21	135.6300048828125
13800	BA	2016-10-24	137.4499969482422
13801	BA	2016-10-25	139.02000427246094
13802	BA	2016-10-26	145.5399932861328
13803	BA	2016-10-27	143.30999755859375
13804	BA	2016-10-28	143.00999450683594
13805	BA	2016-10-31	142.42999267578125
13806	BA	2016-11-01	142.41000366210938
13807	BA	2016-11-02	140.75
13808	BA	2016-11-03	140.02000427246094
13809	BA	2016-11-04	139.5399932861328
13810	BA	2016-11-07	143.02999877929688
13811	BA	2016-11-08	142.1999969482422
13812	BA	2016-11-09	145.08999633789062
13813	BA	2016-11-10	147.69000244140625
13814	BA	2016-11-11	148.52000427246094
13815	BA	2016-11-14	149.99000549316406
13816	BA	2016-11-15	148.11000061035156
13817	BA	2016-11-16	146.44000244140625
13818	BA	2016-11-17	145.3300018310547
13819	BA	2016-11-18	146.35000610351562
13820	BA	2016-11-21	147.02000427246094
13821	BA	2016-11-22	149.52000427246094
13822	BA	2016-11-23	149.74000549316406
13823	BA	2016-11-25	150.0399932861328
13824	BA	2016-11-28	149.77000427246094
13825	BA	2016-11-29	151.63999938964844
13826	BA	2016-11-30	150.55999755859375
13827	BA	2016-12-01	152.38999938964844
13828	BA	2016-12-02	152.25
13829	BA	2016-12-05	152.16000366210938
13830	BA	2016-12-06	152.24000549316406
13831	BA	2016-12-07	154.13999938964844
13832	BA	2016-12-08	155.38999938964844
13833	BA	2016-12-09	156.49000549316406
13834	BA	2016-12-12	157.16000366210938
13835	BA	2016-12-13	156.66000366210938
13836	BA	2016-12-14	154.47000122070312
13837	BA	2016-12-15	153.77000427246094
13838	BA	2016-12-16	154.5
13839	BA	2016-12-19	156.17999267578125
13840	BA	2016-12-20	156.38999938964844
13841	BA	2016-12-21	157.47999572753906
13842	BA	2016-12-22	157.4600067138672
13843	BA	2016-12-23	157.80999755859375
13844	BA	2016-12-27	157.47999572753906
13845	BA	2016-12-28	156.10000610351562
13846	BA	2016-12-29	155.69000244140625
13847	BA	2016-12-30	155.67999267578125
13848	BA	2017-01-03	156.97000122070312
13849	BA	2017-01-04	158.6199951171875
13850	BA	2017-01-05	158.7100067138672
13851	BA	2017-01-06	159.10000610351562
13852	BA	2017-01-09	158.32000732421875
13853	BA	2017-01-10	159.07000732421875
13854	BA	2017-01-11	159.39999389648438
13855	BA	2017-01-12	158.2899932861328
13856	BA	2017-01-13	158.8300018310547
13857	BA	2017-01-17	157.6699981689453
13858	BA	2017-01-18	158.32000732421875
13859	BA	2017-01-19	159.0
13860	BA	2017-01-20	159.52999877929688
13861	BA	2017-01-23	157.83999633789062
13862	BA	2017-01-24	160.5500030517578
13863	BA	2017-01-25	167.36000061035156
13864	BA	2017-01-26	169.1199951171875
13865	BA	2017-01-27	167.6999969482422
13866	BA	2017-01-30	165.57000732421875
13867	BA	2017-01-31	163.4199981689453
13868	BA	2017-02-01	163.97000122070312
13869	BA	2017-02-02	162.25999450683594
13870	BA	2017-02-03	162.39999389648438
13871	BA	2017-02-06	163.97999572753906
13872	BA	2017-02-07	166.5
13873	BA	2017-02-08	163.80999755859375
13874	BA	2017-02-09	164.27999877929688
13875	BA	2017-02-10	166.22999572753906
13876	BA	2017-02-13	168.02999877929688
13877	BA	2017-02-14	168.5
13878	BA	2017-02-15	169.3000030517578
13879	BA	2017-02-16	170.80999755859375
13880	BA	2017-02-17	172.7100067138672
13881	BA	2017-02-21	175.55999755859375
13882	BA	2017-02-22	175.36000061035156
13883	BA	2017-02-23	176.86000061035156
13884	BA	2017-02-24	177.44000244140625
13885	BA	2017-02-27	179.42999267578125
13886	BA	2017-02-28	180.22999572753906
13887	BA	2017-03-01	183.91000366210938
13888	BA	2017-03-02	182.99000549316406
13889	BA	2017-03-03	182.17999267578125
13890	BA	2017-03-06	180.92999267578125
13891	BA	2017-03-07	182.02000427246094
13892	BA	2017-03-08	181.74000549316406
13893	BA	2017-03-09	180.57000732421875
13894	BA	2017-03-10	178.6999969482422
13895	BA	2017-03-13	179.0500030517578
13896	BA	2017-03-14	178.72999572753906
13897	BA	2017-03-15	178.7100067138672
13898	BA	2017-03-16	178.19000244140625
13899	BA	2017-03-17	180.10000610351562
13900	BA	2017-03-20	179.38999938964844
13901	BA	2017-03-21	175.9600067138672
13902	BA	2017-03-22	176.97999572753906
13903	BA	2017-03-23	177.25999450683594
13904	BA	2017-03-24	175.82000732421875
13905	BA	2017-03-27	176.10000610351562
13906	BA	2017-03-28	177.36000061035156
13907	BA	2017-03-29	177.6300048828125
13908	BA	2017-03-30	177.97999572753906
13909	BA	2017-03-31	176.86000061035156
13910	BA	2017-04-03	176.64999389648438
13911	BA	2017-04-04	178.6999969482422
13912	BA	2017-04-05	177.0800018310547
13913	BA	2017-04-06	177.3699951171875
13914	BA	2017-04-07	178.85000610351562
13915	BA	2017-04-10	177.55999755859375
13916	BA	2017-04-11	178.57000732421875
13917	BA	2017-04-12	176.0500030517578
13918	BA	2017-04-13	175.6199951171875
13919	BA	2017-04-17	179.02000427246094
13920	BA	2017-04-18	177.85000610351562
13921	BA	2017-04-19	178.39999389648438
13922	BA	2017-04-20	179.3000030517578
13923	BA	2017-04-21	180.3800048828125
13924	BA	2017-04-24	182.05999755859375
13925	BA	2017-04-25	183.50999450683594
13926	BA	2017-04-26	181.7100067138672
13927	BA	2017-04-27	183.22000122070312
13928	BA	2017-04-28	184.8300018310547
13929	BA	2017-05-01	182.38999938964844
13930	BA	2017-05-02	183.44000244140625
13931	BA	2017-05-03	183.38999938964844
13932	BA	2017-05-04	183.07000732421875
13933	BA	2017-05-05	185.00999450683594
13934	BA	2017-05-08	186.02000427246094
13935	BA	2017-05-09	186.91000366210938
13936	BA	2017-05-10	183.17999267578125
13937	BA	2017-05-11	183.94000244140625
13938	BA	2017-05-12	183.25
13939	BA	2017-05-15	182.38999938964844
13940	BA	2017-05-16	182.6999969482422
13941	BA	2017-05-17	178.77999877929688
13942	BA	2017-05-18	177.39999389648438
13943	BA	2017-05-19	180.75999450683594
13944	BA	2017-05-22	183.6699981689453
13945	BA	2017-05-23	183.49000549316406
13946	BA	2017-05-24	185.25
13947	BA	2017-05-25	187.07000732421875
13948	BA	2017-05-26	186.58999633789062
13949	BA	2017-05-30	186.8800048828125
13950	BA	2017-05-31	187.6300048828125
13951	BA	2017-06-01	187.32000732421875
13952	BA	2017-06-02	190.22999572753906
13953	BA	2017-06-05	188.9499969482422
13954	BA	2017-06-06	186.75
13955	BA	2017-06-07	188.10000610351562
13956	BA	2017-06-08	189.92999267578125
13957	BA	2017-06-09	190.02999877929688
13958	BA	2017-06-12	190.0
13959	BA	2017-06-13	191.08999633789062
13960	BA	2017-06-14	192.3800048828125
13961	BA	2017-06-15	195.4499969482422
13962	BA	2017-06-16	196.44000244140625
13963	BA	2017-06-19	199.0800018310547
13964	BA	2017-06-20	198.3300018310547
13965	BA	2017-06-21	199.1699981689453
13966	BA	2017-06-22	199.44000244140625
13967	BA	2017-06-23	202.22999572753906
13968	BA	2017-06-26	199.97999572753906
13969	BA	2017-06-27	198.88999938964844
13970	BA	2017-06-28	199.6199951171875
13971	BA	2017-06-29	197.4600067138672
13972	BA	2017-06-30	197.75
13973	BA	2017-07-03	198.58999633789062
13974	BA	2017-07-05	201.80999755859375
13975	BA	2017-07-06	201.47999572753906
13976	BA	2017-07-07	202.3699951171875
13977	BA	2017-07-10	203.9600067138672
13978	BA	2017-07-11	206.27000427246094
13979	BA	2017-07-12	206.44000244140625
13980	BA	2017-07-13	206.22999572753906
13981	BA	2017-07-14	208.50999450683594
13982	BA	2017-07-17	209.0
13983	BA	2017-07-18	208.24000549316406
13984	BA	2017-07-19	210.8800048828125
13985	BA	2017-07-20	210.27999877929688
13986	BA	2017-07-21	212.13999938964844
13987	BA	2017-07-24	212.17999267578125
13988	BA	2017-07-25	212.4600067138672
13989	BA	2017-07-26	233.4499969482422
13990	BA	2017-07-27	241.0
13991	BA	2017-07-28	241.27000427246094
13992	BA	2017-07-31	242.4600067138672
13993	BA	2017-08-01	239.44000244140625
13994	BA	2017-08-02	237.9499969482422
13995	BA	2017-08-03	238.25
13996	BA	2017-08-04	237.7100067138672
13997	BA	2017-08-07	240.22999572753906
13998	BA	2017-08-08	239.5
13999	BA	2017-08-09	234.30999755859375
14000	BA	2017-08-10	232.8800048828125
14001	BA	2017-08-11	234.8800048828125
14002	BA	2017-08-14	237.14999389648438
14003	BA	2017-08-15	239.1699981689453
14004	BA	2017-08-16	237.58999633789062
14005	BA	2017-08-17	235.58999633789062
14006	BA	2017-08-18	235.77000427246094
14007	BA	2017-08-21	235.67999267578125
14008	BA	2017-08-22	239.75
14009	BA	2017-08-23	238.08999633789062
14010	BA	2017-08-24	238.74000549316406
14011	BA	2017-08-25	235.88999938964844
14012	BA	2017-08-28	237.17999267578125
14013	BA	2017-08-29	240.49000549316406
14014	BA	2017-08-30	240.4600067138672
14015	BA	2017-08-31	239.66000366210938
14016	BA	2017-09-01	240.3300018310547
14017	BA	2017-09-05	237.0
14018	BA	2017-09-06	234.6199951171875
14019	BA	2017-09-07	236.30999755859375
14020	BA	2017-09-08	238.77999877929688
14021	BA	2017-09-11	240.58999633789062
14022	BA	2017-09-12	240.5800018310547
14023	BA	2017-09-13	241.92999267578125
14024	BA	2017-09-14	245.22999572753906
14025	BA	2017-09-15	249.0
14026	BA	2017-09-18	253.0800018310547
14027	BA	2017-09-19	252.4600067138672
14028	BA	2017-09-20	255.4600067138672
14029	BA	2017-09-21	256.0400085449219
14030	BA	2017-09-22	256.45001220703125
14031	BA	2017-09-25	254.32000732421875
14032	BA	2017-09-26	253.6999969482422
14033	BA	2017-09-27	255.27999877929688
14034	BA	2017-09-28	254.27000427246094
14035	BA	2017-09-29	254.2100067138672
14036	BA	2017-10-02	255.99000549316406
14037	BA	2017-10-03	255.4600067138672
14038	BA	2017-10-04	255.75999450683594
14039	BA	2017-10-05	258.8900146484375
14040	BA	2017-10-06	258.5799865722656
14041	BA	2017-10-09	258.3900146484375
14042	BA	2017-10-10	260.92999267578125
14043	BA	2017-10-11	261.44000244140625
14044	BA	2017-10-12	261.9100036621094
14045	BA	2017-10-13	260.739990234375
14046	BA	2017-10-16	259.75
14047	BA	2017-10-17	258.6199951171875
14048	BA	2017-10-18	260.0400085449219
14049	BA	2017-10-19	259.0400085449219
14050	BA	2017-10-20	264.75
14051	BA	2017-10-23	262.32000732421875
14052	BA	2017-10-24	266.0
14053	BA	2017-10-25	258.4200134277344
14054	BA	2017-10-26	259.2699890136719
14055	BA	2017-10-27	256.4599914550781
14056	BA	2017-10-30	259.25
14057	BA	2017-10-31	257.9800109863281
14058	BA	2017-11-01	258.5
14059	BA	2017-11-02	262.6300048828125
14060	BA	2017-11-03	261.75
14061	BA	2017-11-06	264.07000732421875
14062	BA	2017-11-07	266.1300048828125
14063	BA	2017-11-08	265.57000732421875
14064	BA	2017-11-09	262.70001220703125
14065	BA	2017-11-10	260.8500061035156
14066	BA	2017-11-13	262.4200134277344
14067	BA	2017-11-14	261.760009765625
14068	BA	2017-11-15	262.8599853515625
14069	BA	2017-11-16	263.70001220703125
14070	BA	2017-11-17	262.260009765625
14071	BA	2017-11-20	264.6300048828125
14072	BA	2017-11-21	266.989990234375
14073	BA	2017-11-22	265.1499938964844
14074	BA	2017-11-24	265.8800048828125
14075	BA	2017-11-27	265.5799865722656
14076	BA	2017-11-28	267.989990234375
14077	BA	2017-11-29	269.29998779296875
14078	BA	2017-11-30	276.79998779296875
14079	BA	2017-12-01	271.3800048828125
14080	BA	2017-12-04	277.9700012207031
14081	BA	2017-12-05	275.5400085449219
14082	BA	2017-12-06	278.2699890136719
14083	BA	2017-12-07	281.9700012207031
14084	BA	2017-12-08	285.8999938964844
14085	BA	2017-12-11	283.1600036621094
14086	BA	2017-12-12	289.94000244140625
14087	BA	2017-12-13	291.8399963378906
14088	BA	2017-12-14	293.8800048828125
14089	BA	2017-12-15	293.94000244140625
14090	BA	2017-12-18	296.1400146484375
14091	BA	2017-12-19	297.25
14092	BA	2017-12-20	297.8999938964844
14093	BA	2017-12-21	295.0299987792969
14094	BA	2017-12-22	295.1000061035156
14095	BA	2017-12-26	295.3599853515625
14096	BA	2017-12-27	295.6199951171875
14097	BA	2017-12-28	296.3500061035156
14098	BA	2017-12-29	294.9100036621094
14099	BA	2018-01-02	296.8399963378906
14100	BA	2018-01-03	297.79998779296875
14101	BA	2018-01-04	296.6700134277344
14102	BA	2018-01-05	308.8399963378906
14103	BA	2018-01-08	310.1499938964844
14104	BA	2018-01-09	318.42999267578125
14105	BA	2018-01-10	320.260009765625
14106	BA	2018-01-11	328.1199951171875
14107	BA	2018-01-12	336.2099914550781
14108	BA	2018-01-16	335.1600036621094
14109	BA	2018-01-17	351.010009765625
14110	BA	2018-01-18	340.1600036621094
14111	BA	2018-01-19	337.7300109863281
14112	BA	2018-01-22	338.0
14113	BA	2018-01-23	335.5899963378906
14114	BA	2018-01-24	334.69000244140625
14115	BA	2018-01-25	343.1099853515625
14116	BA	2018-01-26	343.2200012207031
14117	BA	2018-01-29	340.82000732421875
14118	BA	2018-01-30	337.7099914550781
14119	BA	2018-01-31	354.3699951171875
14120	BA	2018-02-01	356.94000244140625
14121	BA	2018-02-02	348.9100036621094
14122	BA	2018-02-05	328.8800048828125
14123	BA	2018-02-06	340.9100036621094
14124	BA	2018-02-07	348.1199951171875
14125	BA	2018-02-08	329.6600036621094
14126	BA	2018-02-09	332.8299865722656
14127	BA	2018-02-12	343.79998779296875
14128	BA	2018-02-13	343.1600036621094
14129	BA	2018-02-14	344.8500061035156
14130	BA	2018-02-15	356.4599914550781
14131	BA	2018-02-16	355.0400085449219
14132	BA	2018-02-20	353.3500061035156
14133	BA	2018-02-21	352.3699951171875
14134	BA	2018-02-22	355.9200134277344
14135	BA	2018-02-23	356.6600036621094
14136	BA	2018-02-26	363.4800109863281
14137	BA	2018-02-27	364.6400146484375
14138	BA	2018-02-28	362.2099914550781
14139	BA	2018-03-01	349.69000244140625
14140	BA	2018-03-02	344.6700134277344
14141	BA	2018-03-05	352.75
14142	BA	2018-03-06	348.9200134277344
14143	BA	2018-03-07	347.0400085449219
14144	BA	2018-03-08	348.7300109863281
14145	BA	2018-03-09	354.5199890136719
14146	BA	2018-03-12	344.19000244140625
14147	BA	2018-03-13	338.6700134277344
14148	BA	2018-03-14	330.260009765625
14149	BA	2018-03-15	329.9800109863281
14150	BA	2018-03-16	330.4700012207031
14151	BA	2018-03-19	331.760009765625
14152	BA	2018-03-20	337.6300048828125
14153	BA	2018-03-21	337.1000061035156
14154	BA	2018-03-22	319.6099853515625
14155	BA	2018-03-23	321.0
14156	BA	2018-03-26	328.9700012207031
14157	BA	2018-03-27	321.1199951171875
14158	BA	2018-03-28	320.0199890136719
14159	BA	2018-03-29	327.8800048828125
14160	BA	2018-04-02	322.44000244140625
14161	BA	2018-04-03	330.82000732421875
14162	BA	2018-04-04	327.44000244140625
14163	BA	2018-04-05	336.3999938964844
14164	BA	2018-04-06	326.1199951171875
14165	BA	2018-04-09	322.4800109863281
14166	BA	2018-04-10	334.8299865722656
14167	BA	2018-04-11	327.3599853515625
14168	BA	2018-04-12	337.4800109863281
14169	BA	2018-04-13	329.2799987792969
14170	BA	2018-04-16	331.7699890136719
14171	BA	2018-04-17	336.7200012207031
14172	BA	2018-04-18	341.0
14173	BA	2018-04-19	340.6400146484375
14174	BA	2018-04-20	338.6700134277344
14175	BA	2018-04-23	338.8399963378906
14176	BA	2018-04-24	329.05999755859375
14177	BA	2018-04-25	342.8599853515625
14178	BA	2018-04-26	342.7900085449219
14179	BA	2018-04-27	340.8800048828125
14180	BA	2018-04-30	333.55999755859375
14181	BA	2018-05-01	329.5400085449219
14182	BA	2018-05-02	324.19000244140625
14183	BA	2018-05-03	330.69000244140625
14184	BA	2018-05-04	334.42999267578125
14185	BA	2018-05-07	340.42999267578125
14186	BA	2018-05-08	338.3699951171875
14187	BA	2018-05-09	344.5
14188	BA	2018-05-10	344.07000732421875
14189	BA	2018-05-11	342.4599914550781
14190	BA	2018-05-14	344.5899963378906
14191	BA	2018-05-15	342.1199951171875
14192	BA	2018-05-16	340.9700012207031
14193	BA	2018-05-17	344.1400146484375
14194	BA	2018-05-18	351.2300109863281
14195	BA	2018-05-21	363.9200134277344
14196	BA	2018-05-22	355.0199890136719
14197	BA	2018-05-23	359.2099914550781
14198	BA	2018-05-24	359.0
14199	BA	2018-05-25	360.0899963378906
14200	BA	2018-05-29	352.4800109863281
14201	BA	2018-05-30	358.19000244140625
14202	BA	2018-05-31	352.1600036621094
14203	BA	2018-06-01	356.7200012207031
14204	BA	2018-06-04	360.7300109863281
14205	BA	2018-06-05	360.1000061035156
14206	BA	2018-06-06	371.55999755859375
14207	BA	2018-06-07	368.5299987792969
14208	BA	2018-06-08	369.5
14209	BA	2018-06-11	370.94000244140625
14210	BA	2018-06-12	370.6199951171875
14211	BA	2018-06-13	363.8500061035156
14212	BA	2018-06-14	362.4200134277344
14213	BA	2018-06-15	357.8800048828125
14214	BA	2018-06-18	354.739990234375
14215	BA	2018-06-19	341.1199951171875
14216	BA	2018-06-20	342.69000244140625
14217	BA	2018-06-21	337.6600036621094
14218	BA	2018-06-22	338.9100036621094
14219	BA	2018-06-25	331.20001220703125
14220	BA	2018-06-26	331.29998779296875
14221	BA	2018-06-27	329.82000732421875
14222	BA	2018-06-28	334.6499938964844
14223	BA	2018-06-29	335.510009765625
14224	BA	2018-07-02	336.0799865722656
14225	BA	2018-07-03	332.92999267578125
14226	BA	2018-07-05	333.17999267578125
14227	BA	2018-07-06	334.6400146484375
14228	BA	2018-07-09	341.9200134277344
14229	BA	2018-07-10	347.1600036621094
14230	BA	2018-07-11	340.6000061035156
14231	BA	2018-07-12	346.0299987792969
14232	BA	2018-07-13	350.7900085449219
14233	BA	2018-07-16	356.1000061035156
14234	BA	2018-07-17	356.8800048828125
14235	BA	2018-07-18	360.2300109863281
14236	BA	2018-07-19	355.3299865722656
14237	BA	2018-07-20	354.8999938964844
14238	BA	2018-07-23	353.2699890136719
14239	BA	2018-07-24	358.2699890136719
14240	BA	2018-07-25	355.9200134277344
14241	BA	2018-07-26	359.32000732421875
14242	BA	2018-07-27	360.6499938964844
14243	BA	2018-07-30	351.05999755859375
14244	BA	2018-07-31	356.29998779296875
14245	BA	2018-08-01	352.760009765625
14246	BA	2018-08-02	349.7300109863281
14247	BA	2018-08-03	348.44000244140625
14248	BA	2018-08-06	346.57000732421875
14249	BA	2018-08-07	350.760009765625
14250	BA	2018-08-08	347.7799987792969
14251	BA	2018-08-09	343.7200012207031
14252	BA	2018-08-10	339.4100036621094
14253	BA	2018-08-13	338.3599853515625
14254	BA	2018-08-14	339.1400146484375
14255	BA	2018-08-15	331.760009765625
14256	BA	2018-08-16	345.9800109863281
14257	BA	2018-08-17	346.3999938964844
14258	BA	2018-08-20	350.739990234375
14259	BA	2018-08-21	353.7699890136719
14260	BA	2018-08-22	350.0299987792969
14261	BA	2018-08-23	347.4800109863281
14262	BA	2018-08-24	349.3800048828125
14263	BA	2018-08-27	353.739990234375
14264	BA	2018-08-28	351.2099914550781
14265	BA	2018-08-29	350.19000244140625
14266	BA	2018-08-30	346.8999938964844
14267	BA	2018-08-31	342.7900085449219
14268	BA	2018-09-04	346.25
14269	BA	2018-09-05	346.67999267578125
14270	BA	2018-09-06	351.2699890136719
14271	BA	2018-09-07	349.2799987792969
14272	BA	2018-09-10	341.8599853515625
14273	BA	2018-09-11	345.25
14274	BA	2018-09-12	353.4100036621094
14275	BA	2018-09-13	355.4599914550781
14276	BA	2018-09-14	359.79998779296875
14277	BA	2018-09-17	355.9599914550781
14278	BA	2018-09-18	363.5799865722656
14279	BA	2018-09-19	365.2200012207031
14280	BA	2018-09-20	367.4599914550781
14281	BA	2018-09-21	372.2300109863281
14282	BA	2018-09-24	367.989990234375
14283	BA	2018-09-25	367.2300109863281
14284	BA	2018-09-26	365.0299987792969
14285	BA	2018-09-27	367.3900146484375
14286	BA	2018-09-28	371.8999938964844
14287	BA	2018-10-01	382.2900085449219
14288	BA	2018-10-02	386.3699951171875
14289	BA	2018-10-03	392.29998779296875
14290	BA	2018-10-04	389.989990234375
14291	BA	2018-10-05	386.4700012207031
14292	BA	2018-10-08	385.7699890136719
14293	BA	2018-10-09	385.44000244140625
14294	BA	2018-10-10	367.4700012207031
14295	BA	2018-10-11	358.1099853515625
14296	BA	2018-10-12	360.1099853515625
14297	BA	2018-10-15	358.8800048828125
14298	BA	2018-10-16	368.25
14299	BA	2018-10-17	365.5
14300	BA	2018-10-18	359.3500061035156
14301	BA	2018-10-19	356.260009765625
14302	BA	2018-10-22	355.9800109863281
14303	BA	2018-10-23	350.04998779296875
14304	BA	2018-10-24	354.6499938964844
14305	BA	2018-10-25	363.7699890136719
14306	BA	2018-10-26	359.2699890136719
14307	BA	2018-10-29	335.5899963378906
14308	BA	2018-10-30	349.9100036621094
14309	BA	2018-10-31	354.8599853515625
14310	BA	2018-11-01	363.07000732421875
14311	BA	2018-11-02	357.75
14312	BA	2018-11-05	361.9800109863281
14313	BA	2018-11-06	366.4700012207031
14314	BA	2018-11-07	372.0199890136719
14315	BA	2018-11-08	370.7699890136719
14316	BA	2018-11-09	369.3399963378906
14317	BA	2018-11-12	357.0299987792969
14318	BA	2018-11-13	349.510009765625
14319	BA	2018-11-14	344.7200012207031
14320	BA	2018-11-15	341.57000732421875
14321	BA	2018-11-16	335.95001220703125
14322	BA	2018-11-19	320.94000244140625
14323	BA	2018-11-20	317.70001220703125
14324	BA	2018-11-21	317.32000732421875
14325	BA	2018-11-23	312.32000732421875
14326	BA	2018-11-26	316.3599853515625
14327	BA	2018-11-27	318.0299987792969
14328	BA	2018-11-28	333.5
14329	BA	2018-11-29	342.55999755859375
14330	BA	2018-11-30	346.760009765625
14331	BA	2018-12-03	359.9599914550781
14332	BA	2018-12-04	342.5
14333	BA	2018-12-06	331.8999938964844
14334	BA	2018-12-07	323.2200012207031
14335	BA	2018-12-10	326.3500061035156
14336	BA	2018-12-11	322.0299987792969
14337	BA	2018-12-12	326.69000244140625
14338	BA	2018-12-13	325.4700012207031
14339	BA	2018-12-14	318.75
14340	BA	2018-12-17	316.1300048828125
14341	BA	2018-12-18	328.05999755859375
14342	BA	2018-12-19	319.54998779296875
14343	BA	2018-12-20	313.04998779296875
14344	BA	2018-12-21	304.54998779296875
14345	BA	2018-12-24	294.1600036621094
14346	BA	2018-12-26	313.92999267578125
14347	BA	2018-12-27	317.1400146484375
14348	BA	2018-12-28	316.3800048828125
14349	BA	2018-12-31	322.5
14350	BA	2019-01-02	323.80999755859375
14351	BA	2019-01-03	310.8999938964844
14352	BA	2019-01-04	327.0799865722656
14353	BA	2019-01-07	328.1099853515625
14354	BA	2019-01-08	340.5299987792969
14355	BA	2019-01-09	343.8299865722656
14356	BA	2019-01-10	352.6099853515625
14357	BA	2019-01-11	352.8999938964844
14358	BA	2019-01-14	350.3599853515625
14359	BA	2019-01-15	352.239990234375
14360	BA	2019-01-16	352.05999755859375
14361	BA	2019-01-17	359.0899963378906
14362	BA	2019-01-18	364.7300109863281
14363	BA	2019-01-22	357.8999938964844
14364	BA	2019-01-23	358.6099853515625
14365	BA	2019-01-24	358.2699890136719
14366	BA	2019-01-25	364.20001220703125
14367	BA	2019-01-28	362.9700012207031
14368	BA	2019-01-29	364.9100036621094
14369	BA	2019-01-30	387.7200012207031
14370	BA	2019-01-31	385.6199951171875
14371	BA	2019-02-01	387.42999267578125
14372	BA	2019-02-04	397.0
14373	BA	2019-02-05	410.17999267578125
14374	BA	2019-02-06	411.1099853515625
14375	BA	2019-02-07	405.1700134277344
14376	BA	2019-02-08	404.9100036621094
14377	BA	2019-02-11	403.95001220703125
14378	BA	2019-02-12	410.7200012207031
14379	BA	2019-02-13	410.5799865722656
14380	BA	2019-02-14	409.82000732421875
14381	BA	2019-02-15	417.9700012207031
14382	BA	2019-02-19	416.260009765625
14383	BA	2019-02-20	421.54998779296875
14384	BA	2019-02-21	417.5799865722656
14385	BA	2019-02-22	424.04998779296875
14386	BA	2019-02-25	426.8699951171875
14387	BA	2019-02-26	426.7699890136719
14388	BA	2019-02-27	435.44000244140625
14389	BA	2019-02-28	439.9599914550781
14390	BA	2019-03-01	440.6199951171875
14391	BA	2019-03-04	432.69000244140625
14392	BA	2019-03-05	430.1199951171875
14393	BA	2019-03-06	424.4599914550781
14394	BA	2019-03-07	422.55999755859375
14395	BA	2019-03-08	422.5400085449219
14396	BA	2019-03-11	400.010009765625
14397	BA	2019-03-12	375.4100036621094
14398	BA	2019-03-13	377.1400146484375
14399	BA	2019-03-14	373.29998779296875
14400	BA	2019-03-15	378.989990234375
14401	BA	2019-03-18	372.2799987792969
14402	BA	2019-03-19	373.42999267578125
14403	BA	2019-03-20	376.1600036621094
14404	BA	2019-03-21	372.70001220703125
14405	BA	2019-03-22	362.1700134277344
14406	BA	2019-03-25	370.4599914550781
14407	BA	2019-03-26	370.3800048828125
14408	BA	2019-03-27	374.2099914550781
14409	BA	2019-03-28	374.44000244140625
14410	BA	2019-03-29	381.4200134277344
14411	BA	2019-04-01	391.5400085449219
14412	BA	2019-04-02	390.75
14413	BA	2019-04-03	384.739990234375
14414	BA	2019-04-04	395.8599853515625
14415	BA	2019-04-05	391.92999267578125
14416	BA	2019-04-08	374.5199890136719
14417	BA	2019-04-09	369.0400085449219
14418	BA	2019-04-10	364.94000244140625
14419	BA	2019-04-11	370.1600036621094
14420	BA	2019-04-12	379.6400146484375
14421	BA	2019-04-15	375.4599914550781
14422	BA	2019-04-16	381.7200012207031
14423	BA	2019-04-17	377.5199890136719
14424	BA	2019-04-18	380.07000732421875
14425	BA	2019-04-22	375.1700134277344
14426	BA	2019-04-23	374.0199890136719
14427	BA	2019-04-24	375.4599914550781
14428	BA	2019-04-25	382.79998779296875
14429	BA	2019-04-26	380.7900085449219
14430	BA	2019-04-29	379.04998779296875
14431	BA	2019-04-30	377.69000244140625
14432	BA	2019-05-01	376.79998779296875
14433	BA	2019-05-02	375.79998779296875
14434	BA	2019-05-03	376.4599914550781
14435	BA	2019-05-06	371.6000061035156
14436	BA	2019-05-07	357.2300109863281
14437	BA	2019-05-08	359.75
14438	BA	2019-05-09	354.1300048828125
14439	BA	2019-05-10	354.6700134277344
14440	BA	2019-05-13	337.3699951171875
14441	BA	2019-05-14	343.0400085449219
14442	BA	2019-05-15	345.6400146484375
14443	BA	2019-05-16	353.80999755859375
14444	BA	2019-05-17	355.0199890136719
14445	BA	2019-05-20	352.7900085449219
14446	BA	2019-05-21	358.75
14447	BA	2019-05-22	352.7799987792969
14448	BA	2019-05-23	350.54998779296875
14449	BA	2019-05-24	354.8999938964844
14450	BA	2019-05-28	354.8800048828125
14451	BA	2019-05-29	348.79998779296875
14452	BA	2019-05-30	349.8699951171875
14453	BA	2019-05-31	341.6099853515625
14454	BA	2019-06-03	338.8900146484375
14455	BA	2019-06-04	344.6199951171875
14456	BA	2019-06-05	348.75
14457	BA	2019-06-06	350.6400146484375
14458	BA	2019-06-07	353.70001220703125
14459	BA	2019-06-10	353.79998779296875
14460	BA	2019-06-11	349.3299865722656
14461	BA	2019-06-12	347.0299987792969
14462	BA	2019-06-13	348.8599853515625
14463	BA	2019-06-14	347.1600036621094
14464	BA	2019-06-17	354.8999938964844
14465	BA	2019-06-18	373.9599914550781
14466	BA	2019-06-19	368.55999755859375
14467	BA	2019-06-20	374.8800048828125
14468	BA	2019-06-21	371.8399963378906
14469	BA	2019-06-24	373.989990234375
14470	BA	2019-06-25	369.32000732421875
14471	BA	2019-06-26	374.94000244140625
14472	BA	2019-06-27	364.0199890136719
14473	BA	2019-06-28	364.010009765625
14474	BA	2019-07-01	356.4599914550781
14475	BA	2019-07-02	354.1600036621094
14476	BA	2019-07-03	354.4700012207031
14477	BA	2019-07-05	355.8599853515625
14478	BA	2019-07-08	351.1199951171875
14479	BA	2019-07-09	353.0899963378906
14480	BA	2019-07-10	352.29998779296875
14481	BA	2019-07-11	359.0
14482	BA	2019-07-12	365.3299865722656
14483	BA	2019-07-15	361.6099853515625
14484	BA	2019-07-16	362.75
14485	BA	2019-07-17	369.5199890136719
14486	BA	2019-07-18	361.1099853515625
14487	BA	2019-07-19	377.3599853515625
14488	BA	2019-07-22	373.4200134277344
14489	BA	2019-07-23	373.07000732421875
14490	BA	2019-07-24	361.42999267578125
14491	BA	2019-07-25	348.0899963378906
14492	BA	2019-07-26	345.0
14493	BA	2019-07-29	340.2099914550781
14494	BA	2019-07-30	347.4599914550781
14495	BA	2019-07-31	341.17999267578125
14496	BA	2019-08-01	334.2900085449219
14497	BA	2019-08-02	339.55999755859375
14498	BA	2019-08-05	331.05999755859375
14499	BA	2019-08-06	332.45001220703125
14500	BA	2019-08-07	331.3800048828125
14501	BA	2019-08-08	336.3500061035156
14502	BA	2019-08-09	337.54998779296875
14503	BA	2019-08-12	332.94000244140625
14504	BA	2019-08-13	332.8599853515625
14505	BA	2019-08-14	320.4200134277344
14506	BA	2019-08-15	328.0
14507	BA	2019-08-16	330.45001220703125
14508	BA	2019-08-19	333.7799987792969
14509	BA	2019-08-20	331.75
14510	BA	2019-08-21	339.989990234375
14511	BA	2019-08-22	354.4100036621094
14512	BA	2019-08-23	356.010009765625
14513	BA	2019-08-26	359.0400085449219
14514	BA	2019-08-27	354.7300109863281
14515	BA	2019-08-28	359.9700012207031
14516	BA	2019-08-29	362.739990234375
14517	BA	2019-08-30	364.0899963378906
14518	BA	2019-09-03	354.4200134277344
14519	BA	2019-09-04	356.5299987792969
14520	BA	2019-09-05	360.29998779296875
14521	BA	2019-09-06	363.0
14522	BA	2019-09-09	358.7799987792969
14523	BA	2019-09-10	369.489990234375
14524	BA	2019-09-11	382.94000244140625
14525	BA	2019-09-12	375.6300048828125
14526	BA	2019-09-13	379.760009765625
14527	BA	2019-09-16	378.8500061035156
14528	BA	2019-09-17	384.20001220703125
14529	BA	2019-09-18	386.4100036621094
14530	BA	2019-09-19	384.44000244140625
14531	BA	2019-09-20	379.3900146484375
14532	BA	2019-09-23	377.0299987792969
14533	BA	2019-09-24	381.6499938964844
14534	BA	2019-09-25	386.20001220703125
14535	BA	2019-09-26	386.8900146484375
14536	BA	2019-09-27	382.8599853515625
14537	BA	2019-09-30	380.4700012207031
14538	BA	2019-10-01	374.94000244140625
14539	BA	2019-10-02	367.3599853515625
14540	BA	2019-10-03	372.07000732421875
14541	BA	2019-10-04	375.70001220703125
14542	BA	2019-10-07	376.5400085449219
14543	BA	2019-10-08	374.1000061035156
14544	BA	2019-10-09	374.9599914550781
14545	BA	2019-10-10	371.0
14546	BA	2019-10-11	374.9200134277344
14547	BA	2019-10-14	373.17999267578125
14548	BA	2019-10-15	370.9599914550781
14549	BA	2019-10-16	372.42999267578125
14550	BA	2019-10-17	369.05999755859375
14551	BA	2019-10-18	344.0
14552	BA	2019-10-21	331.05999755859375
14553	BA	2019-10-22	337.0
14554	BA	2019-10-23	340.5
14555	BA	2019-10-24	344.54998779296875
14556	BA	2019-10-25	339.8299865722656
14557	BA	2019-10-28	340.8800048828125
14558	BA	2019-10-29	348.92999267578125
14559	BA	2019-10-30	346.05999755859375
14560	BA	2019-10-31	339.9100036621094
14561	BA	2019-11-01	345.19000244140625
14562	BA	2019-11-04	351.0899963378906
14563	BA	2019-11-05	358.2900085449219
14564	BA	2019-11-06	354.19000244140625
14565	BA	2019-11-07	357.30999755859375
14566	BA	2019-11-08	351.0
14567	BA	2019-11-11	366.9599914550781
14568	BA	2019-11-12	362.8800048828125
14569	BA	2019-11-13	362.5
14570	BA	2019-11-14	367.44000244140625
14571	BA	2019-11-15	371.67999267578125
14572	BA	2019-11-18	369.4599914550781
14573	BA	2019-11-19	367.0
14574	BA	2019-11-20	370.9100036621094
14575	BA	2019-11-21	366.44000244140625
14576	BA	2019-11-22	371.3399963378906
14577	BA	2019-11-25	373.1300048828125
14578	BA	2019-11-26	373.510009765625
14579	BA	2019-11-27	368.0
14580	BA	2019-11-29	366.17999267578125
14581	BA	2019-12-02	355.17999267578125
14582	BA	2019-12-03	352.0799865722656
14583	BA	2019-12-04	348.8399963378906
14584	BA	2019-12-05	345.67999267578125
14585	BA	2019-12-06	354.0899963378906
14586	BA	2019-12-09	351.2099914550781
14587	BA	2019-12-10	347.8999938964844
14588	BA	2019-12-11	350.0
14589	BA	2019-12-12	346.2900085449219
14590	BA	2019-12-13	341.6700134277344
14591	BA	2019-12-16	327.0
14592	BA	2019-12-17	327.0
14593	BA	2019-12-18	330.67999267578125
14594	BA	2019-12-19	333.5
14595	BA	2019-12-20	328.0
14596	BA	2019-12-23	337.54998779296875
14597	BA	2019-12-24	333.0
14598	BA	2019-12-26	329.9200134277344
14599	BA	2019-12-27	330.1400146484375
14600	BA	2019-12-30	326.3999938964844
14601	BA	2019-12-31	325.760009765625
14602	BA	2020-01-02	333.32000732421875
14603	BA	2020-01-03	332.760009765625
14604	BA	2020-01-06	333.739990234375
14605	BA	2020-01-07	337.2799987792969
14606	BA	2020-01-08	331.3699951171875
14607	BA	2020-01-09	336.3399963378906
14608	BA	2020-01-10	329.9200134277344
14609	BA	2020-01-13	330.2200012207031
14610	BA	2020-01-14	332.3500061035156
14611	BA	2020-01-15	329.79998779296875
14612	BA	2020-01-16	332.0
14613	BA	2020-01-17	324.1499938964844
14614	BA	2020-01-21	313.3699951171875
14615	BA	2020-01-22	309.0
14616	BA	2020-01-23	317.7900085449219
14617	BA	2020-01-24	323.04998779296875
14618	BA	2020-01-27	316.6000061035156
14619	BA	2020-01-28	316.55999755859375
14620	BA	2020-01-29	322.0199890136719
14621	BA	2020-01-30	323.29998779296875
14622	BA	2020-01-31	318.2699890136719
14623	BA	2020-02-03	316.0
14624	BA	2020-02-04	317.94000244140625
14625	BA	2020-02-05	329.54998779296875
14626	BA	2020-02-06	341.42999267578125
14627	BA	2020-02-07	336.75
14628	BA	2020-02-10	344.6700134277344
14629	BA	2020-02-11	344.4200134277344
14630	BA	2020-02-12	347.45001220703125
14631	BA	2020-02-13	342.82000732421875
14632	BA	2020-02-14	340.489990234375
14633	BA	2020-02-18	338.8800048828125
14634	BA	2020-02-19	338.29998779296875
14635	BA	2020-02-20	336.2799987792969
14636	BA	2020-02-21	330.3800048828125
14637	BA	2020-02-24	317.8999938964844
14638	BA	2020-02-25	304.1400146484375
14639	BA	2020-02-26	305.5899963378906
14640	BA	2020-02-27	287.760009765625
14641	BA	2020-02-28	275.1099853515625
14642	BA	2020-03-02	289.2699890136719
14643	BA	2020-03-03	280.6199951171875
14644	BA	2020-03-04	283.1199951171875
14645	BA	2020-03-05	260.3699951171875
14646	BA	2020-03-06	262.3299865722656
14647	BA	2020-03-09	227.1699981689453
14648	BA	2020-03-10	231.00999450683594
14649	BA	2020-03-11	189.0800018310547
14650	BA	2020-03-12	154.83999633789062
14651	BA	2020-03-13	170.1999969482422
14652	BA	2020-03-16	129.61000061035156
14653	BA	2020-03-17	124.13999938964844
14654	BA	2020-03-18	101.88999938964844
14655	BA	2020-03-19	97.70999908447266
14656	BA	2020-03-20	95.01000213623047
14657	BA	2020-03-23	105.62000274658203
14658	BA	2020-03-24	127.68000030517578
14659	BA	2020-03-25	158.72999572753906
14660	BA	2020-03-26	180.5500030517578
14661	BA	2020-03-27	162.0
14662	BA	2020-03-30	152.27999877929688
14663	BA	2020-03-31	149.13999938964844
14664	BA	2020-04-01	130.6999969482422
14665	BA	2020-04-02	123.2699966430664
14666	BA	2020-04-03	124.5199966430664
14667	BA	2020-04-06	148.77000427246094
14668	BA	2020-04-07	141.5800018310547
14669	BA	2020-04-08	146.8699951171875
14670	BA	2020-04-09	151.83999633789062
14671	BA	2020-04-13	147.3300018310547
14672	BA	2020-04-14	141.0
14673	BA	2020-04-15	145.97999572753906
14674	BA	2020-04-16	134.24000549316406
14675	BA	2020-04-17	154.0
14676	BA	2020-04-20	143.61000061035156
14677	BA	2020-04-21	136.3300018310547
14678	BA	2020-04-22	134.97000122070312
14679	BA	2020-04-23	137.74000549316406
14680	BA	2020-04-24	128.97999572753906
14681	BA	2020-04-27	128.67999267578125
14682	BA	2020-04-28	131.3000030517578
14683	BA	2020-04-29	139.0
14684	BA	2020-04-30	141.02000427246094
14685	BA	2020-05-01	133.3699951171875
14686	BA	2020-05-04	131.4600067138672
14687	BA	2020-05-05	125.4000015258789
14688	BA	2020-05-06	121.86000061035156
14689	BA	2020-05-07	128.64999389648438
14690	BA	2020-05-08	133.44000244140625
14691	BA	2020-05-11	128.91000366210938
14692	BA	2020-05-12	125.22000122070312
14693	BA	2020-05-13	121.5
14694	BA	2020-05-14	122.5199966430664
14695	BA	2020-05-15	120.0
14696	BA	2020-05-18	135.44000244140625
14697	BA	2020-05-19	130.44000244140625
14698	BA	2020-05-20	133.32000732421875
14699	BA	2020-05-21	139.0
14700	BA	2020-05-22	137.52999877929688
14701	BA	2020-05-26	144.72999572753906
14702	BA	2020-05-27	149.52000427246094
14703	BA	2020-05-28	149.82000732421875
14704	BA	2020-05-29	145.85000610351562
14705	BA	2020-06-01	151.38999938964844
14706	BA	2020-06-02	153.30999755859375
14707	BA	2020-06-03	173.16000366210938
14708	BA	2020-06-04	184.3000030517578
14709	BA	2020-06-05	205.42999267578125
14710	BA	2020-06-08	230.5
14711	BA	2020-06-09	216.74000549316406
14712	BA	2020-06-10	203.41000366210938
14713	BA	2020-06-11	170.0
14714	BA	2020-06-12	189.50999450683594
14715	BA	2020-06-15	190.94000244140625
14716	BA	2020-06-16	197.77000427246094
14717	BA	2020-06-17	192.5399932861328
14718	BA	2020-06-18	192.2899932861328
14719	BA	2020-06-19	187.02000427246094
14720	BA	2020-06-22	188.52000427246094
14721	BA	2020-06-23	187.8800048828125
14722	BA	2020-06-24	176.69000244140625
14723	BA	2020-06-25	174.8800048828125
14724	BA	2020-06-26	170.00999450683594
14725	BA	2020-06-29	194.49000549316406
14726	BA	2020-06-30	183.3000030517578
14727	BA	2020-07-01	180.32000732421875
14728	BA	2020-07-02	180.80999755859375
14729	BA	2020-07-06	187.91000366210938
14730	BA	2020-07-07	178.8800048828125
14731	BA	2020-07-08	180.0800018310547
14732	BA	2020-07-09	173.27999877929688
14733	BA	2020-07-10	178.44000244140625
14734	BA	2020-07-13	175.64999389648438
14735	BA	2020-07-14	179.9600067138672
14736	BA	2020-07-15	187.94000244140625
14737	BA	2020-07-16	178.6999969482422
14738	BA	2020-07-17	175.66000366210938
14739	BA	2020-07-20	174.4199981689453
14740	BA	2020-07-21	178.6300048828125
14741	BA	2020-07-22	179.7899932861328
14742	BA	2020-07-23	176.4499969482422
14743	BA	2020-07-24	173.75999450683594
14744	BA	2020-07-27	170.2100067138672
14745	BA	2020-07-28	170.83999633789062
14746	BA	2020-07-29	166.00999450683594
14747	BA	2020-07-30	161.9499969482422
14748	BA	2020-07-31	158.0
14749	BA	2020-08-03	162.27000427246094
14750	BA	2020-08-04	165.07000732421875
14751	BA	2020-08-05	174.27999877929688
14752	BA	2020-08-06	172.1999969482422
14753	BA	2020-08-07	170.02000427246094
14754	BA	2020-08-10	179.41000366210938
14755	BA	2020-08-11	180.1300048828125
14756	BA	2020-08-12	175.44000244140625
14757	BA	2020-08-13	174.72999572753906
14758	BA	2020-08-14	178.0800018310547
14759	BA	2020-08-17	172.00999450683594
14760	BA	2020-08-18	170.22999572753906
14761	BA	2020-08-19	169.27000427246094
14762	BA	2020-08-20	169.5800018310547
14763	BA	2020-08-21	167.5
14764	BA	2020-08-24	178.27000427246094
14765	BA	2020-08-25	174.72999572753906
14766	BA	2020-08-26	171.89999389648438
14767	BA	2020-08-27	174.1999969482422
14768	BA	2020-08-28	175.8000030517578
14769	BA	2020-08-31	171.82000732421875
14770	BA	2020-09-01	172.10000610351562
14771	BA	2020-09-02	174.77999877929688
14772	BA	2020-09-03	168.77000427246094
14773	BA	2020-09-04	171.0500030517578
14774	BA	2020-09-08	161.0800018310547
14775	BA	2020-09-09	160.77999877929688
14776	BA	2020-09-10	157.69000244140625
14777	BA	2020-09-11	160.22999572753906
14778	BA	2020-09-14	165.35000610351562
14779	BA	2020-09-15	163.49000549316406
14780	BA	2020-09-16	167.4600067138672
14781	BA	2020-09-17	167.52999877929688
14782	BA	2020-09-18	161.13999938964844
14783	BA	2020-09-21	156.35000610351562
14784	BA	2020-09-22	156.8000030517578
14785	BA	2020-09-23	151.17999267578125
14786	BA	2020-09-24	146.0500030517578
14787	BA	2020-09-25	156.02999877929688
14788	BA	2020-09-28	166.0800018310547
14789	BA	2020-09-29	163.60000610351562
14790	BA	2020-09-30	165.25999450683594
14791	BA	2020-10-01	167.86000061035156
14792	BA	2020-10-02	168.0800018310547
14793	BA	2020-10-05	171.1999969482422
14794	BA	2020-10-06	159.5399932861328
14795	BA	2020-10-07	164.61000061035156
14796	BA	2020-10-08	168.0
14797	BA	2020-10-09	167.3300018310547
14798	BA	2020-10-12	167.35000610351562
14799	BA	2020-10-13	162.13999938964844
14800	BA	2020-10-14	163.24000549316406
14801	BA	2020-10-15	164.24000549316406
14802	BA	2020-10-16	167.35000610351562
14803	BA	2020-10-19	167.11000061035156
14804	BA	2020-10-20	167.24000549316406
14805	BA	2020-10-21	163.86000061035156
14806	BA	2020-10-22	169.07000732421875
14807	BA	2020-10-23	167.36000061035156
14808	BA	2020-10-26	160.8300018310547
14809	BA	2020-10-27	155.24000549316406
14810	BA	2020-10-28	148.13999938964844
14811	BA	2020-10-29	148.2899932861328
14812	BA	2020-10-30	144.38999938964844
14813	BA	2020-11-02	148.60000610351562
14814	BA	2020-11-03	153.64999389648438
14815	BA	2020-11-04	151.6300048828125
14816	BA	2020-11-05	157.08999633789062
14817	BA	2020-11-06	157.74000549316406
14818	BA	2020-11-09	179.36000061035156
14819	BA	2020-11-10	188.69000244140625
14820	BA	2020-11-11	182.14999389648438
14821	BA	2020-11-12	176.72000122070312
14822	BA	2020-11-13	187.11000061035156
14823	BA	2020-11-16	202.39999389648438
14824	BA	2020-11-17	210.0500030517578
14825	BA	2020-11-18	203.3000030517578
14826	BA	2020-11-19	205.6699981689453
14827	BA	2020-11-20	199.6199951171875
14828	BA	2020-11-23	211.52999877929688
14829	BA	2020-11-24	218.49000549316406
14830	BA	2020-11-25	217.61000061035156
14831	BA	2020-11-27	216.5
14832	BA	2020-11-30	210.7100067138672
14833	BA	2020-12-01	213.00999450683594
14834	BA	2020-12-02	223.85000610351562
14835	BA	2020-12-03	237.1999969482422
14836	BA	2020-12-04	232.7100067138672
14837	BA	2020-12-07	238.1699981689453
14838	BA	2020-12-08	236.57000732421875
14839	BA	2020-12-09	232.05999755859375
14840	BA	2020-12-10	234.42999267578125
14841	BA	2020-12-11	230.3300018310547
14842	BA	2020-12-14	228.6199951171875
14843	BA	2020-12-15	229.5
14844	BA	2020-12-16	225.8699951171875
14845	BA	2020-12-17	221.24000549316406
14846	BA	2020-12-18	219.75
14847	BA	2020-12-21	219.30999755859375
14848	BA	2020-12-22	218.77999877929688
14849	BA	2020-12-23	219.69000244140625
14850	BA	2020-12-24	217.14999389648438
14851	BA	2020-12-28	216.08999633789062
14852	BA	2020-12-29	216.25
14853	BA	2020-12-30	216.6699981689453
14854	BA	2020-12-31	214.05999755859375
14855	BA	2021-01-04	202.72000122070312
14856	BA	2021-01-05	211.6300048828125
14857	BA	2021-01-06	211.02999877929688
14858	BA	2021-01-07	212.7100067138672
14859	BA	2021-01-08	209.89999389648438
14860	BA	2021-01-11	206.7899932861328
14861	BA	2021-01-12	208.41000366210938
14862	BA	2021-01-13	207.2100067138672
14863	BA	2021-01-14	209.91000366210938
14864	BA	2021-01-15	204.32000732421875
14865	BA	2021-01-19	210.7100067138672
14866	BA	2021-01-20	211.4499969482422
14867	BA	2021-01-21	207.41000366210938
14868	BA	2021-01-22	205.83999633789062
14869	BA	2021-01-25	203.36000061035156
14870	BA	2021-01-26	202.05999755859375
14871	BA	2021-01-27	194.02999877929688
14872	BA	2021-01-28	197.22999572753906
14873	BA	2021-01-29	194.19000244140625
14874	BA	2021-02-01	195.83999633789062
14875	BA	2021-02-02	200.94000244140625
14876	BA	2021-02-03	207.38999938964844
14877	BA	2021-02-04	210.63999938964844
14878	BA	2021-02-05	207.92999267578125
14879	BA	2021-02-08	211.9499969482422
14880	BA	2021-02-09	215.1199951171875
14881	BA	2021-02-10	211.9199981689453
14882	BA	2021-02-11	210.66000366210938
14883	BA	2021-02-12	210.97999572753906
14884	BA	2021-02-16	217.17999267578125
14885	BA	2021-02-17	215.52000427246094
14886	BA	2021-02-18	208.47999572753906
14887	BA	2021-02-19	217.47000122070312
14888	BA	2021-02-22	212.8800048828125
14889	BA	2021-02-23	212.1199951171875
14890	BA	2021-02-24	229.33999633789062
14891	BA	2021-02-25	216.4499969482422
14892	BA	2021-02-26	212.00999450683594
14893	BA	2021-03-01	224.38999938964844
14894	BA	2021-03-02	223.13999938964844
14895	BA	2021-03-03	228.55999755859375
14896	BA	2021-03-04	224.7100067138672
14897	BA	2021-03-05	223.22000122070312
14898	BA	2021-03-08	224.02999877929688
14899	BA	2021-03-09	230.61000061035156
14900	BA	2021-03-10	245.33999633789062
14901	BA	2021-03-11	252.0
14902	BA	2021-03-12	269.19000244140625
14903	BA	2021-03-15	265.6300048828125
14904	BA	2021-03-16	255.2100067138672
14905	BA	2021-03-17	263.5899963378906
14906	BA	2021-03-18	256.05999755859375
14907	BA	2021-03-19	255.82000732421875
14908	BA	2021-03-22	251.22999572753906
14909	BA	2021-03-23	241.25
14910	BA	2021-03-24	239.24000549316406
14911	BA	2021-03-25	247.19000244140625
14912	BA	2021-03-26	244.8699951171875
14913	BA	2021-03-29	250.52000427246094
14914	BA	2021-03-30	252.00999450683594
14915	BA	2021-03-31	254.72000122070312
14916	BA	2021-04-01	252.9600067138672
14917	BA	2021-04-05	259.3599853515625
14918	BA	2021-04-06	255.1699981689453
14919	BA	2021-04-07	252.5800018310547
14920	BA	2021-04-08	254.9499969482422
14921	BA	2021-04-09	252.36000061035156
14922	BA	2021-04-12	249.52000427246094
14923	BA	2021-04-13	253.27000427246094
14924	BA	2021-04-14	252.42999267578125
14925	BA	2021-04-15	251.11000061035156
14926	BA	2021-04-16	248.17999267578125
14927	BA	2021-04-19	244.14999389648438
14928	BA	2021-04-20	234.05999755859375
14929	BA	2021-04-21	235.9199981689453
14930	BA	2021-04-22	234.3300018310547
14931	BA	2021-04-23	238.3800048828125
14932	BA	2021-04-26	241.44000244140625
14933	BA	2021-04-27	242.47000122070312
14934	BA	2021-04-28	235.4600067138672
14935	BA	2021-04-29	235.94000244140625
14936	BA	2021-04-30	234.30999755859375
14937	BA	2021-05-03	235.19000244140625
14938	BA	2021-05-04	233.6300048828125
14939	BA	2021-05-05	228.17999267578125
14940	BA	2021-05-06	229.80999755859375
14941	BA	2021-05-07	235.47000122070312
14942	BA	2021-05-10	232.92999267578125
14943	BA	2021-05-11	228.8800048828125
14944	BA	2021-05-12	220.77999877929688
14945	BA	2021-05-13	222.63999938964844
14946	BA	2021-05-14	228.47000122070312
14947	BA	2021-05-17	227.97999572753906
14948	BA	2021-05-18	227.5500030517578
14949	BA	2021-05-19	224.4199981689453
14950	BA	2021-05-20	227.64999389648438
14951	BA	2021-05-21	234.82000732421875
14952	BA	2021-05-24	237.44000244140625
14953	BA	2021-05-25	240.74000549316406
14954	BA	2021-05-26	241.3699951171875
14955	BA	2021-05-27	250.6999969482422
14956	BA	2021-05-28	247.02000427246094
14957	BA	2021-06-01	254.72999572753906
14958	BA	2021-06-02	255.6199951171875
14959	BA	2021-06-03	250.32000732421875
14960	BA	2021-06-04	249.9199981689453
14961	BA	2021-06-07	252.66000366210938
14962	BA	2021-06-08	252.75999450683594
14963	BA	2021-06-09	248.05999755859375
14964	BA	2021-06-10	248.33999633789062
14965	BA	2021-06-11	247.27999877929688
14966	BA	2021-06-14	245.13999938964844
14967	BA	2021-06-15	246.5399932861328
14968	BA	2021-06-16	242.27000427246094
14969	BA	2021-06-17	239.22000122070312
14970	BA	2021-06-18	237.35000610351562
14971	BA	2021-06-21	245.27999877929688
14972	BA	2021-06-22	243.77999877929688
14973	BA	2021-06-23	243.57000732421875
14974	BA	2021-06-24	250.57000732421875
14975	BA	2021-06-25	248.3800048828125
14976	BA	2021-06-28	239.9600067138672
14977	BA	2021-06-29	235.75999450683594
14978	BA	2021-06-30	239.55999755859375
14979	BA	2021-07-01	239.72999572753906
14980	BA	2021-07-02	236.67999267578125
14981	BA	2021-07-06	236.13999938964844
14982	BA	2021-07-07	231.77999877929688
14983	BA	2021-07-08	236.77000427246094
14984	BA	2021-07-09	239.58999633789062
14985	BA	2021-07-12	238.2899932861328
14986	BA	2021-07-13	228.1999969482422
14987	BA	2021-07-14	224.4499969482422
14988	BA	2021-07-15	222.75999450683594
14989	BA	2021-07-16	217.74000549316406
14990	BA	2021-07-19	206.99000549316406
14991	BA	2021-07-20	217.14999389648438
14992	BA	2021-07-21	222.5399932861328
14993	BA	2021-07-22	220.8699951171875
14994	BA	2021-07-23	221.52000427246094
14995	BA	2021-07-26	225.85000610351562
14996	BA	2021-07-27	222.27000427246094
14997	BA	2021-07-28	231.57000732421875
14998	BA	2021-07-29	231.6300048828125
14999	BA	2021-07-30	226.47999572753906
15000	BA	2021-08-02	225.33999633789062
15001	BA	2021-08-03	229.08999633789062
15002	BA	2021-08-04	226.6300048828125
15003	BA	2021-08-05	229.94000244140625
15004	BA	2021-08-06	231.3300018310547
15005	BA	2021-08-09	232.27000427246094
15006	BA	2021-08-10	235.77999877929688
15007	BA	2021-08-11	239.49000549316406
15008	BA	2021-08-12	238.17999267578125
15009	BA	2021-08-13	234.4600067138672
15010	BA	2021-08-16	229.05999755859375
15011	BA	2021-08-17	222.22000122070312
15012	BA	2021-08-18	219.0
15013	BA	2021-08-19	212.16000366210938
15014	BA	2021-08-20	212.6699981689453
15015	BA	2021-08-23	219.39999389648438
15016	BA	2021-08-24	221.42999267578125
15017	BA	2021-08-25	221.02999877929688
15018	BA	2021-08-26	216.5
15019	BA	2021-08-27	221.75
15020	BA	2021-08-30	217.66000366210938
15021	BA	2021-08-31	219.5
15022	BA	2021-09-01	218.1199951171875
15023	BA	2021-09-02	220.8300018310547
15024	BA	2021-09-03	218.1699981689453
15025	BA	2021-09-07	214.24000549316406
15026	BA	2021-09-08	211.3800048828125
15027	BA	2021-09-09	213.94000244140625
15028	BA	2021-09-10	210.3000030517578
15029	BA	2021-09-13	214.47999572753906
15030	BA	2021-09-14	211.57000732421875
15031	BA	2021-09-15	214.22000122070312
15032	BA	2021-09-16	213.36000061035156
15033	BA	2021-09-17	213.36000061035156
15034	BA	2021-09-20	209.5
15035	BA	2021-09-21	208.50999450683594
15036	BA	2021-09-22	216.97999572753906
15037	BA	2021-09-23	221.10000610351562
15038	BA	2021-09-24	221.38999938964844
15039	BA	2021-09-27	224.16000366210938
15040	BA	2021-09-28	218.41000366210938
15041	BA	2021-09-29	225.36000061035156
15042	BA	2021-09-30	219.94000244140625
15043	BA	2021-10-01	226.0
15044	BA	2021-10-04	223.7899932861328
15045	BA	2021-10-05	224.4199981689453
15046	BA	2021-10-06	224.99000549316406
15047	BA	2021-10-07	226.47999572753906
15048	BA	2021-10-08	226.38999938964844
15049	BA	2021-10-11	226.4499969482422
15050	BA	2021-10-12	223.57000732421875
15051	BA	2021-10-13	221.77999877929688
15052	BA	2021-10-14	217.44000244140625
15053	BA	2021-10-15	217.0399932861328
15054	BA	2021-10-18	216.97999572753906
15055	BA	2021-10-19	215.97000122070312
15056	BA	2021-10-20	216.1699981689453
15057	BA	2021-10-21	214.33999633789062
15058	BA	2021-10-22	212.97000122070312
15059	BA	2021-10-25	212.8699951171875
15060	BA	2021-10-26	209.80999755859375
15061	BA	2021-10-27	206.61000061035156
15062	BA	2021-10-28	207.85000610351562
15063	BA	2021-10-29	207.02999877929688
15064	BA	2021-11-01	214.5800018310547
15065	BA	2021-11-02	212.77000427246094
15066	BA	2021-11-03	213.3800048828125
15067	BA	2021-11-04	213.02999877929688
15068	BA	2021-11-05	224.4600067138672
15069	BA	2021-11-08	222.67999267578125
15070	BA	2021-11-09	220.7899932861328
15071	BA	2021-11-10	218.5
15072	BA	2021-11-11	219.3800048828125
15073	BA	2021-11-12	220.9600067138672
15074	BA	2021-11-15	233.08999633789062
15075	BA	2021-11-16	225.8000030517578
15076	BA	2021-11-17	226.6199951171875
15077	BA	2021-11-18	227.25
15078	BA	2021-11-19	214.1300048828125
15079	BA	2021-11-22	209.89999389648438
15080	BA	2021-11-23	209.1300048828125
15081	BA	2021-11-24	210.60000610351562
15082	BA	2021-11-26	199.2100067138672
15083	BA	2021-11-29	198.5
15084	BA	2021-11-30	197.85000610351562
15085	BA	2021-12-01	188.19000244140625
15086	BA	2021-12-02	202.3800048828125
15087	BA	2021-12-03	198.49000549316406
15088	BA	2021-12-06	205.8800048828125
15089	BA	2021-12-07	208.8300018310547
15090	BA	2021-12-08	211.02999877929688
15091	BA	2021-12-09	207.55999755859375
15092	BA	2021-12-10	205.05999755859375
15093	BA	2021-12-13	197.39999389648438
15094	BA	2021-12-14	195.5
15095	BA	2021-12-15	195.42999267578125
15096	BA	2021-12-16	190.7899932861328
15097	BA	2021-12-17	192.6300048828125
15098	BA	2021-12-20	188.47999572753906
15099	BA	2021-12-21	199.52000427246094
15100	BA	2021-12-22	201.69000244140625
15101	BA	2021-12-23	204.22000122070312
15102	BA	2021-12-27	203.1699981689453
15103	BA	2021-12-28	206.1300048828125
15104	BA	2021-12-29	203.66000366210938
15105	BA	2021-12-30	202.7100067138672
15106	BA	2021-12-31	201.32000732421875
15107	BA	2022-01-03	207.86000061035156
15108	BA	2022-01-04	213.6300048828125
15109	BA	2022-01-05	213.07000732421875
15110	BA	2022-01-06	211.33999633789062
15111	BA	2022-01-07	215.5
15112	BA	2022-01-10	209.30999755859375
15113	BA	2022-01-11	216.02000427246094
15114	BA	2022-01-12	217.4499969482422
15115	BA	2022-01-13	223.89999389648438
15116	BA	2022-01-14	225.9600067138672
15117	BA	2022-01-18	225.00999450683594
15118	BA	2022-01-19	217.0800018310547
15119	BA	2022-01-20	214.19000244140625
15120	BA	2022-01-21	205.44000244140625
15121	BA	2022-01-24	204.1999969482422
15122	BA	2022-01-25	204.10000610351562
15123	BA	2022-01-26	194.27000427246094
15124	BA	2022-01-27	189.75
15125	BA	2022-01-28	190.57000732421875
15126	BA	2022-01-31	200.24000549316406
15127	BA	2022-02-01	208.33999633789062
15128	BA	2022-02-02	207.52000427246094
15129	BA	2022-02-03	206.38999938964844
15130	BA	2022-02-04	206.4499969482422
15131	BA	2022-02-07	211.9199981689453
15132	BA	2022-02-08	213.27000427246094
15133	BA	2022-02-09	215.86000061035156
15134	BA	2022-02-10	218.75
15135	BA	2022-02-11	212.3000030517578
15136	BA	2022-02-14	210.0399932861328
15137	BA	2022-02-15	217.72999572753906
15138	BA	2022-02-16	218.92999267578125
15139	BA	2022-02-17	213.5800018310547
15140	BA	2022-02-18	209.02999877929688
15141	BA	2022-02-22	198.74000549316406
15142	BA	2022-02-23	196.4199981689453
15143	BA	2022-02-24	198.42999267578125
15144	BA	2022-02-25	201.47999572753906
15145	BA	2022-02-28	205.33999633789062
15146	BA	2022-03-01	194.91000366210938
15147	BA	2022-03-02	197.80999755859375
15148	BA	2022-03-03	188.85000610351562
15149	BA	2022-03-04	180.83999633789062
15150	BA	2022-03-07	169.1699981689453
15151	BA	2022-03-08	173.8000030517578
15152	BA	2022-03-09	178.55999755859375
15153	BA	2022-03-10	178.38999938964844
15154	BA	2022-03-11	176.22999572753906
15155	BA	2022-03-14	175.52000427246094
15156	BA	2022-03-15	179.88999938964844
15157	BA	2022-03-16	188.99000549316406
15158	BA	2022-03-17	190.19000244140625
15159	BA	2022-03-18	192.8300018310547
15160	BA	2022-03-21	185.89999389648438
15161	BA	2022-03-22	191.0399932861328
15162	BA	2022-03-23	186.0399932861328
15163	BA	2022-03-24	189.0500030517578
15164	BA	2022-03-25	188.9499969482422
15165	BA	2022-03-28	188.16000366210938
15166	BA	2022-03-29	193.8000030517578
15167	BA	2022-03-30	194.91000366210938
15168	BA	2022-03-31	191.5
15169	BA	2022-04-01	190.75999450683594
15170	BA	2022-04-04	191.17999267578125
15171	BA	2022-04-05	182.64999389648438
15172	BA	2022-04-06	178.72000122070312
15173	BA	2022-04-07	177.97000122070312
15174	BA	2022-04-08	175.1999969482422
15175	BA	2022-04-11	175.02999877929688
15176	BA	2022-04-12	176.27999877929688
15177	BA	2022-04-13	182.8699951171875
15178	BA	2022-04-14	181.94000244140625
15179	BA	2022-04-18	179.85000610351562
15180	BA	2022-04-19	185.97999572753906
15181	BA	2022-04-20	183.5500030517578
15182	BA	2022-04-21	181.02000427246094
15183	BA	2022-04-22	176.9199981689453
15184	BA	2022-04-25	175.91000366210938
15185	BA	2022-04-26	167.0399932861328
15186	BA	2022-04-27	154.4600067138672
15187	BA	2022-04-28	154.22000122070312
15188	BA	2022-04-29	148.83999633789062
15189	BA	2022-05-02	148.61000061035156
15190	BA	2022-05-03	153.5800018310547
15191	BA	2022-05-04	156.97000122070312
15192	BA	2022-05-05	150.47000122070312
15193	BA	2022-05-06	148.89999389648438
15194	BA	2022-05-09	133.30999755859375
15195	BA	2022-05-10	132.9499969482422
15196	BA	2022-05-11	129.38999938964844
15197	BA	2022-05-12	123.13999938964844
15198	BA	2022-05-13	127.19999694824219
15199	BA	2022-05-16	124.05000305175781
15200	BA	2022-05-17	132.0500030517578
15201	BA	2022-05-18	125.5199966430664
15202	BA	2022-05-19	127.13999938964844
15203	BA	2022-05-20	120.69999694824219
15204	BA	2022-05-23	124.06999969482422
15205	BA	2022-05-24	119.4000015258789
15206	BA	2022-05-25	122.05999755859375
15207	BA	2022-05-26	127.7300033569336
15208	BA	2022-05-27	132.22999572753906
15209	BA	2022-05-31	131.39999389648438
15210	BA	2022-06-01	130.64999389648438
15211	BA	2022-06-02	140.5
15212	BA	2022-06-03	139.25
15213	BA	2022-06-06	139.24000549316406
15214	BA	2022-06-07	140.82000732421875
15215	BA	2022-06-08	139.6300048828125
15216	BA	2022-06-09	133.72999572753906
15217	BA	2022-06-10	127.0
15218	BA	2022-06-13	115.86000061035156
15219	BA	2022-06-14	122.16000366210938
15220	BA	2022-06-15	133.72000122070312
15221	BA	2022-06-16	133.36000061035156
15222	BA	2022-06-17	136.8000030517578
15223	BA	2022-06-21	136.75
15224	BA	2022-06-22	137.16000366210938
15225	BA	2022-06-23	133.97000122070312
15226	BA	2022-06-24	141.52999877929688
15227	BA	2022-06-27	138.72000122070312
15228	BA	2022-06-28	138.6999969482422
15229	BA	2022-06-29	138.4499969482422
15230	BA	2022-06-30	136.72000122070312
15231	BA	2022-07-01	139.83999633789062
15232	BA	2022-07-05	137.6999969482422
15233	BA	2022-07-06	136.30999755859375
15234	BA	2022-07-07	139.97000122070312
15235	BA	2022-07-08	139.07000732421875
15236	BA	2022-07-11	136.99000549316406
15237	BA	2022-07-12	147.14999389648438
15238	BA	2022-07-13	143.9499969482422
15239	BA	2022-07-14	147.14999389648438
15240	BA	2022-07-15	147.74000549316406
15241	BA	2022-07-18	147.72000122070312
15242	BA	2022-07-19	156.1300048828125
15243	BA	2022-07-20	158.3800048828125
15244	BA	2022-07-21	161.41000366210938
15245	BA	2022-07-22	158.16000366210938
15246	BA	2022-07-25	156.63999938964844
15247	BA	2022-07-26	155.9199981689453
15248	BA	2022-07-27	156.08999633789062
15249	BA	2022-07-28	159.08999633789062
15250	BA	2022-07-29	159.30999755859375
15251	BA	2022-08-01	169.07000732421875
15252	BA	2022-08-02	163.27999877929688
15253	BA	2022-08-03	166.63999938964844
15254	BA	2022-08-04	166.5
15255	BA	2022-08-05	165.0399932861328
15256	BA	2022-08-08	165.88999938964844
15257	BA	2022-08-09	164.85000610351562
15258	BA	2022-08-10	169.02000427246094
15259	BA	2022-08-11	167.8800048828125
15260	BA	2022-08-12	169.99000549316406
15261	BA	2022-08-15	170.47000122070312
15262	BA	2022-08-16	172.0800018310547
15263	BA	2022-08-17	167.1999969482422
15264	BA	2022-08-18	168.69000244140625
15265	BA	2022-08-19	162.9199981689453
15266	BA	2022-08-22	158.97999572753906
15267	BA	2022-08-23	160.07000732421875
15268	BA	2022-08-24	163.60000610351562
15269	BA	2022-08-25	169.3800048828125
15270	BA	2022-08-26	164.52999877929688
15271	BA	2022-08-29	165.4199981689453
15272	BA	2022-08-30	162.2100067138672
15273	BA	2022-08-31	160.25
15274	BA	2022-09-01	153.66000366210938
15275	BA	2022-09-02	151.82000732421875
15276	BA	2022-09-06	152.38999938964844
15277	BA	2022-09-07	155.9499969482422
15278	BA	2022-09-08	157.7899932861328
15279	BA	2022-09-09	157.52000427246094
15280	BA	2022-09-12	158.72000122070312
15281	BA	2022-09-13	147.30999755859375
15282	BA	2022-09-14	149.25999450683594
15283	BA	2022-09-15	149.77999877929688
15284	BA	2022-09-16	144.2899932861328
15285	BA	2022-09-19	144.8800048828125
15286	BA	2022-09-20	145.94000244140625
15287	BA	2022-09-21	143.2899932861328
15288	BA	2022-09-22	138.7100067138672
15289	BA	2022-09-23	131.25999450683594
15290	BA	2022-09-26	127.33999633789062
15291	BA	2022-09-27	127.51000213623047
15292	BA	2022-09-28	133.44000244140625
15293	BA	2022-09-29	125.33000183105469
15294	BA	2022-09-30	121.08000183105469
15295	BA	2022-10-03	126.05000305175781
15296	BA	2022-10-04	133.50999450683594
15297	BA	2022-10-05	132.11000061035156
15298	BA	2022-10-06	132.1999969482422
15299	BA	2022-10-07	129.7899932861328
15300	BA	2022-10-10	131.89999389648438
15301	BA	2022-10-11	131.57000732421875
15302	BA	2022-10-12	130.4199981689453
15303	BA	2022-10-13	132.39999389648438
15304	BA	2022-10-14	133.14999389648438
15305	BA	2022-10-17	136.08999633789062
15306	BA	2022-10-18	137.33999633789062
15307	BA	2022-10-19	138.38999938964844
15308	BA	2022-10-20	139.1300048828125
15309	BA	2022-10-21	141.32000732421875
15310	BA	2022-10-24	142.0500030517578
15311	BA	2022-10-25	146.64999389648438
15312	BA	2022-10-26	133.7899932861328
15313	BA	2022-10-27	139.75999450683594
15314	BA	2022-10-28	143.83999633789062
15315	BA	2022-10-31	142.50999450683594
15316	BA	2022-11-01	143.3800048828125
15317	BA	2022-11-02	147.41000366210938
15318	BA	2022-11-03	156.75
15319	BA	2022-11-04	160.00999450683594
15320	BA	2022-11-07	164.91000366210938
15321	BA	2022-11-08	169.6199951171875
15322	BA	2022-11-09	168.74000549316406
15323	BA	2022-11-10	177.5800018310547
15324	BA	2022-11-11	177.49000549316406
15325	BA	2022-11-14	173.5500030517578
15326	BA	2022-11-15	175.35000610351562
15327	BA	2022-11-16	172.69000244140625
15328	BA	2022-11-17	172.77999877929688
15329	BA	2022-11-18	173.88999938964844
15330	BA	2022-11-21	172.94000244140625
15331	BA	2022-11-22	172.5
15332	BA	2022-11-23	174.85000610351562
15333	BA	2022-11-25	178.36000061035156
15334	BA	2022-11-28	171.8300018310547
15335	BA	2022-11-29	175.32000732421875
15336	BA	2022-11-30	178.8800048828125
15337	BA	2022-12-01	175.77999877929688
15338	BA	2022-12-02	182.8699951171875
15339	BA	2022-12-05	185.10000610351562
15340	BA	2022-12-06	178.42999267578125
15341	BA	2022-12-07	176.5
15342	BA	2022-12-08	179.0800018310547
15343	BA	2022-12-09	179.5399932861328
15344	BA	2022-12-12	186.27000427246094
15345	BA	2022-12-13	187.1300048828125
15346	BA	2022-12-14	188.25
15347	BA	2022-12-15	183.72000122070312
15348	BA	2022-12-16	184.6999969482422
15349	BA	2022-12-19	185.67999267578125
15350	BA	2022-12-20	188.2899932861328
15351	BA	2022-12-21	196.0
15352	BA	2022-12-22	188.25
15353	BA	2022-12-23	189.05999755859375
15354	BA	2022-12-27	189.39999389648438
15355	BA	2022-12-28	188.3800048828125
15356	BA	2022-12-29	188.91000366210938
15357	BA	2022-12-30	190.49000549316406
15358	BA	2023-01-03	195.38999938964844
15359	BA	2023-01-04	203.63999938964844
15360	BA	2023-01-05	204.99000549316406
15361	BA	2023-01-06	213.0
15362	BA	2023-01-09	208.57000732421875
15363	BA	2023-01-10	206.69000244140625
15364	BA	2023-01-11	208.02999877929688
15365	BA	2023-01-12	214.32000732421875
15366	BA	2023-01-13	214.1300048828125
15367	BA	2023-01-17	211.41000366210938
15368	BA	2023-01-18	209.41000366210938
15369	BA	2023-01-19	207.08999633789062
15370	BA	2023-01-20	206.75999450683594
15371	BA	2023-01-23	209.97000122070312
15372	BA	2023-01-24	211.97999572753906
15373	BA	2023-01-25	212.67999267578125
15374	BA	2023-01-26	212.72999572753906
15375	BA	2023-01-27	211.1699981689453
15376	BA	2023-01-30	209.6699981689453
15377	BA	2023-01-31	213.0
15378	BA	2023-02-01	214.75
15379	BA	2023-02-02	209.33999633789062
15380	BA	2023-02-03	206.00999450683594
15381	BA	2023-02-06	206.80999755859375
15382	BA	2023-02-07	214.75999450683594
15383	BA	2023-02-08	213.5
15384	BA	2023-02-09	211.99000549316406
15385	BA	2023-02-10	212.88999938964844
15386	BA	2023-02-13	215.64999389648438
15387	BA	2023-02-14	218.4499969482422
15388	BA	2023-02-15	217.44000244140625
15389	BA	2023-02-16	212.2100067138672
15390	BA	2023-02-17	211.66000366210938
15391	BA	2023-02-21	205.52000427246094
15392	BA	2023-02-22	205.75999450683594
15393	BA	2023-02-23	208.1300048828125
15394	BA	2023-02-24	198.14999389648438
15395	BA	2023-02-27	200.4600067138672
15396	BA	2023-02-28	201.5500030517578
15397	BA	2023-03-01	204.5500030517578
15398	BA	2023-03-02	210.05999755859375
15399	BA	2023-03-03	215.11000061035156
15400	BA	2023-03-06	211.9199981689453
15401	BA	2023-03-07	207.9199981689453
15402	BA	2023-03-08	207.1999969482422
15403	BA	2023-03-09	201.24000549316406
15404	BA	2023-03-10	203.07000732421875
15405	BA	2023-03-13	203.3699951171875
15406	BA	2023-03-14	207.27999877929688
15407	BA	2023-03-15	198.2100067138672
15408	BA	2023-03-16	203.19000244140625
15409	BA	2023-03-17	201.0500030517578
15410	BA	2023-03-20	204.77000427246094
15411	BA	2023-03-21	204.6999969482422
15412	BA	2023-03-22	196.16000366210938
15413	BA	2023-03-23	197.89999389648438
15414	BA	2023-03-24	197.52999877929688
15415	BA	2023-03-27	200.57000732421875
15416	BA	2023-03-28	204.9600067138672
15417	BA	2023-03-29	207.97000122070312
15418	BA	2023-03-30	211.0399932861328
15419	BA	2023-03-31	212.42999267578125
15420	BA	2023-04-03	215.38999938964844
15421	BA	2023-04-04	213.89999389648438
15422	BA	2023-04-05	210.0
15423	BA	2023-04-06	211.3699951171875
15424	BA	2023-04-10	210.77999877929688
15425	BA	2023-04-11	212.32000732421875
15426	BA	2023-04-12	212.33999633789062
15427	BA	2023-04-13	213.58999633789062
15428	BA	2023-04-14	201.7100067138672
15429	BA	2023-04-17	205.02999877929688
15430	BA	2023-04-18	208.3699951171875
15431	BA	2023-04-19	208.7100067138672
15432	BA	2023-04-20	207.22999572753906
15433	BA	2023-04-21	205.14999389648438
15434	BA	2023-04-24	205.77000427246094
15435	BA	2023-04-25	202.19000244140625
15436	BA	2023-04-26	203.02999877929688
15437	BA	2023-04-27	206.0399932861328
15438	BA	2023-04-28	206.77999877929688
15439	BA	2023-05-01	203.8699951171875
15440	BA	2023-05-02	203.25
15441	BA	2023-05-03	200.92999267578125
15442	BA	2023-05-04	197.0500030517578
15443	BA	2023-05-05	198.33999633789062