va-project/scraper/Companies_Data/MCD_Data/MCD_price_history.csv

1	symbol	date	Closing Price
2	MCD	1966-07-05	0.2695469856262207
3	MCD	1966-07-06	0.2839510142803192
4	MCD	1966-07-07	0.2736630141735077
5	MCD	1966-07-08	0.27674901485443115
6	MCD	1966-07-11	0.2757200002670288
7	MCD	1966-07-12	0.2716050148010254
8	MCD	1966-07-13	0.27057600021362305
9	MCD	1966-07-14	0.2674899995326996
10	MCD	1966-07-15	0.263374000787735
11	MCD	1966-07-18	0.263374000787735
12	MCD	1966-07-19	0.2592589855194092
13	MCD	1966-07-20	0.25720199942588806
14	MCD	1966-07-21	0.25
15	MCD	1966-07-22	0.25
16	MCD	1966-07-25	0.23765400052070618
17	MCD	1966-07-26	0.23456799983978271
18	MCD	1966-07-27	0.23765400052070618
19	MCD	1966-07-28	0.24074099957942963
20	MCD	1966-07-29	0.24279800057411194
21	MCD	1966-08-01	0.23559699952602386
22	MCD	1966-08-02	0.23662599921226501
23	MCD	1966-08-03	0.23251000046730042
24	MCD	1966-08-04	0.23559699952602386
25	MCD	1966-08-05	0.24485599994659424
26	MCD	1966-08-08	0.24176999926567078
27	MCD	1966-08-09	0.24279800057411194
28	MCD	1966-08-10	0.24279800057411194
29	MCD	1966-08-11	0.24074099957942963
30	MCD	1966-08-12	0.23765400052070618
31	MCD	1966-08-15	0.24074099957942963
32	MCD	1966-08-16	0.23456799983978271
33	MCD	1966-08-17	0.2242799997329712
34	MCD	1966-08-18	0.21913599967956543
35	MCD	1966-08-19	0.20781899988651276
36	MCD	1966-08-22	0.2006170004606247
37	MCD	1966-08-23	0.20370399951934814
38	MCD	1966-08-24	0.202674999833107
39	MCD	1966-08-25	0.20370399951934814
40	MCD	1966-08-26	0.19855999946594238
41	MCD	1966-08-29	0.17695499956607819
42	MCD	1966-08-30	0.18415600061416626
43	MCD	1966-08-31	0.19341599941253662
44	MCD	1966-09-01	0.19547300040721893
45	MCD	1966-09-02	0.19341599941253662
46	MCD	1966-09-06	0.19135800004005432
47	MCD	1966-09-07	0.1851850003004074
48	MCD	1966-09-08	0.1748970001935959
49	MCD	1966-09-09	0.1831279993057251
50	MCD	1966-09-12	0.19135800004005432
51	MCD	1966-09-13	0.19547300040721893
52	MCD	1966-09-14	0.19753099977970123
53	MCD	1966-09-15	0.19032900035381317
54	MCD	1966-09-16	0.18930000066757202
55	MCD	1966-09-19	0.18930000066757202
56	MCD	1966-09-20	0.18930000066757202
57	MCD	1966-09-21	0.17695499956607819
58	MCD	1966-09-22	0.1790120005607605
59	MCD	1966-09-23	0.1831279993057251
60	MCD	1966-09-26	0.18621399998664856
61	MCD	1966-09-27	0.17386800050735474
62	MCD	1966-09-28	0.17798399925231934
63	MCD	1966-09-29	0.17386800050735474
64	MCD	1966-09-30	0.17283999919891357
65	MCD	1966-10-03	0.1656379997730255
66	MCD	1966-10-04	0.15843600034713745
67	MCD	1966-10-05	0.15843600034713745
68	MCD	1966-10-06	0.15432099997997284
69	MCD	1966-10-07	0.15843600034713745
70	MCD	1966-10-10	0.16049399971961975
71	MCD	1966-10-11	0.17078199982643127
72	MCD	1966-10-12	0.1810699999332428
73	MCD	1966-10-13	0.1748970001935959
74	MCD	1966-10-14	0.1748970001935959
75	MCD	1966-10-17	0.17695499956607819
76	MCD	1966-10-18	0.1810699999332428
77	MCD	1966-10-19	0.1810699999332428
78	MCD	1966-10-20	0.1810699999332428
79	MCD	1966-10-21	0.1790120005607605
80	MCD	1966-10-24	0.1790120005607605
81	MCD	1966-10-25	0.1748970001935959
82	MCD	1966-10-26	0.17283999919891357
83	MCD	1966-10-27	0.16769500076770782
84	MCD	1966-10-28	0.1635800004005432
85	MCD	1966-10-31	0.16460900008678436
86	MCD	1966-11-01	0.16460900008678436
87	MCD	1966-11-02	0.16255100071430206
88	MCD	1966-11-03	0.1574070006608963
89	MCD	1966-11-04	0.16255100071430206
90	MCD	1966-11-07	0.1635800004005432
91	MCD	1966-11-09	0.16255100071430206
92	MCD	1966-11-10	0.16460900008678436
93	MCD	1966-11-11	0.1656379997730255
94	MCD	1966-11-14	0.16666699945926666
95	MCD	1966-11-15	0.17695499956607819
96	MCD	1966-11-16	0.19135800004005432
97	MCD	1966-11-17	0.19135800004005432
98	MCD	1966-11-18	0.18621399998664856
99	MCD	1966-11-21	0.18621399998664856
100	MCD	1966-11-22	0.18004100024700165
101	MCD	1966-11-23	0.17386800050735474
102	MCD	1966-11-25	0.17181099951267242
103	MCD	1966-11-28	0.16872400045394897
104	MCD	1966-11-29	0.1656379997730255
105	MCD	1966-11-30	0.16769500076770782
106	MCD	1966-12-01	0.18209899961948395
107	MCD	1966-12-02	0.1810699999332428
108	MCD	1966-12-05	0.1810699999332428
109	MCD	1966-12-06	0.1831279993057251
110	MCD	1966-12-07	0.19032900035381317
111	MCD	1966-12-08	0.19753099977970123
112	MCD	1966-12-09	0.19547300040721893
113	MCD	1966-12-12	0.21810699999332428
114	MCD	1966-12-13	0.22119300067424774
115	MCD	1966-12-14	0.22736600041389465
116	MCD	1966-12-15	0.23148100078105927
117	MCD	1966-12-16	0.23868300020694733
118	MCD	1966-12-19	0.24691399931907654
119	MCD	1966-12-20	0.2479420006275177
120	MCD	1966-12-21	0.23251000046730042
121	MCD	1966-12-22	0.24074099957942963
122	MCD	1966-12-23	0.23559699952602386
123	MCD	1966-12-27	0.2222220003604889
124	MCD	1966-12-28	0.22119300067424774
125	MCD	1966-12-29	0.22942399978637695
126	MCD	1966-12-30	0.23251000046730042
127	MCD	1967-01-03	0.24279800057411194
128	MCD	1967-01-04	0.24279800057411194
129	MCD	1967-01-05	0.23868300020694733
130	MCD	1967-01-06	0.24279800057411194
131	MCD	1967-01-09	0.24279800057411194
132	MCD	1967-01-10	0.24691399931907654
133	MCD	1967-01-11	0.25
134	MCD	1967-01-12	0.2674899995326996
135	MCD	1967-01-13	0.27263399958610535
136	MCD	1967-01-16	0.2736630141735077
137	MCD	1967-01-17	0.2839510142803192
138	MCD	1967-01-18	0.2736630141735077
139	MCD	1967-01-19	0.2757200002670288
140	MCD	1967-01-20	0.27674901485443115
141	MCD	1967-01-23	0.2777779996395111
142	MCD	1967-01-24	0.27880701422691345
143	MCD	1967-01-25	0.27263399958610535
144	MCD	1967-01-26	0.27263399958610535
145	MCD	1967-01-27	0.2818929851055145
146	MCD	1967-01-30	0.28806599974632263
147	MCD	1967-01-31	0.2818929851055145
148	MCD	1967-02-01	0.27880701422691345
149	MCD	1967-02-02	0.2777779996395111
150	MCD	1967-02-03	0.3024689853191376
151	MCD	1967-02-06	0.3034979999065399
152	MCD	1967-02-07	0.30761298537254333
153	MCD	1967-02-08	0.31172800064086914
154	MCD	1967-02-09	0.3024689853191376
155	MCD	1967-02-10	0.309671014547348
156	MCD	1967-02-13	0.31172800064086914
157	MCD	1967-02-14	0.3127569854259491
158	MCD	1967-02-15	0.3034979999065399
159	MCD	1967-02-16	0.3065840005874634
160	MCD	1967-02-17	0.30761298537254333
161	MCD	1967-02-20	0.30452701449394226
162	MCD	1967-02-21	0.3065840005874634
163	MCD	1967-02-23	0.3065840005874634
164	MCD	1967-02-24	0.31995901465415955
165	MCD	1967-02-27	0.31584399938583374
166	MCD	1967-02-28	0.3127569854259491
167	MCD	1967-03-01	0.3189300000667572
168	MCD	1967-03-02	0.3230449855327606
169	MCD	1967-03-03	0.33744901418685913
170	MCD	1967-03-06	0.33333298563957214
171	MCD	1967-03-07	0.3405350148677826
172	MCD	1967-03-08	0.366254985332489
173	MCD	1967-03-09	0.3621399998664856
174	MCD	1967-03-10	0.3600820004940033
175	MCD	1967-03-13	0.34156399965286255
176	MCD	1967-03-14	0.3405350148677826
177	MCD	1967-03-15	0.34362098574638367
178	MCD	1967-03-16	0.3641979992389679
179	MCD	1967-03-17	0.3621399998664856
180	MCD	1967-03-20	0.3497940003871918
181	MCD	1967-03-21	0.3425930142402649
182	MCD	1967-03-22	0.34156399965286255
183	MCD	1967-03-23	0.34156399965286255
184	MCD	1967-03-27	0.3497940003871918
185	MCD	1967-03-28	0.3518519997596741
186	MCD	1967-03-29	0.3518519997596741
187	MCD	1967-03-30	0.3497940003871918
188	MCD	1967-03-31	0.3539089858531952
189	MCD	1967-04-03	0.33744901418685913
190	MCD	1967-04-04	0.3518519997596741
191	MCD	1967-04-05	0.3621399998664856
192	MCD	1967-04-06	0.3724279999732971
193	MCD	1967-04-07	0.3641979992389679
194	MCD	1967-04-10	0.3580250144004822
195	MCD	1967-04-11	0.3641979992389679
196	MCD	1967-04-12	0.36934199929237366
197	MCD	1967-04-13	0.366254985332489
198	MCD	1967-04-14	0.3786010146141052
199	MCD	1967-04-17	0.40226298570632935
200	MCD	1967-04-18	0.40226298570632935
201	MCD	1967-04-19	0.405349999666214
202	MCD	1967-04-20	0.41975298523902893
203	MCD	1967-04-21	0.4156379997730255
204	MCD	1967-04-24	0.40843600034713745
205	MCD	1967-04-25	0.41769498586654663
206	MCD	1967-04-26	0.4074069857597351
207	MCD	1967-04-27	0.4094649851322174
208	MCD	1967-04-28	0.40637901425361633
209	MCD	1967-05-01	0.41049399971961975
210	MCD	1967-05-02	0.42386800050735474
211	MCD	1967-05-03	0.43415600061416626
212	MCD	1967-05-04	0.4485599994659424
213	MCD	1967-05-05	0.4434159994125366
214	MCD	1967-05-08	0.4475310146808624
215	MCD	1967-05-09	0.43827199935913086
216	MCD	1967-05-10	0.43209901452064514
217	MCD	1967-05-11	0.42592599987983704
218	MCD	1967-05-12	0.41460898518562317
219	MCD	1967-05-15	0.4074069857597351
220	MCD	1967-05-16	0.41666701436042786
221	MCD	1967-05-17	0.4218110144138336
222	MCD	1967-05-18	0.4269550144672394
223	MCD	1967-05-19	0.43004098534584045
224	MCD	1967-05-22	0.42798399925231934
225	MCD	1967-05-23	0.4218110144138336
226	MCD	1967-05-24	0.4002059996128082
227	MCD	1967-05-25	0.418724000453949
228	MCD	1967-05-26	0.42592599987983704
229	MCD	1967-05-29	0.418724000453949
230	MCD	1967-05-31	0.40226298570632935
231	MCD	1967-06-01	0.4135800004005432
232	MCD	1967-06-02	0.4074069857597351
233	MCD	1967-06-05	0.39300400018692017
234	MCD	1967-06-06	0.41049399971961975
235	MCD	1967-06-07	0.41975298523902893
236	MCD	1967-06-08	0.4290120005607605
237	MCD	1967-06-09	0.43621399998664856
238	MCD	1967-06-12	0.43621399998664856
239	MCD	1967-06-13	0.43209901452064514
240	MCD	1967-06-14	0.4742799997329712
241	MCD	1967-06-15	0.46399199962615967
242	MCD	1967-06-16	0.46399199962615967
243	MCD	1967-06-19	0.4660489857196808
244	MCD	1967-06-20	0.4783949851989746
245	MCD	1967-06-21	0.47942399978637695
246	MCD	1967-06-22	0.47119298577308655
247	MCD	1967-06-23	0.4763369858264923
248	MCD	1967-06-26	0.46193400025367737
249	MCD	1967-06-27	0.45987701416015625
250	MCD	1967-06-28	0.4567900002002716
251	MCD	1967-06-29	0.4465020000934601
252	MCD	1967-06-30	0.4506169855594635
253	MCD	1967-07-03	0.45987701416015625
254	MCD	1967-07-05	0.4681070148944855
255	MCD	1967-07-06	0.465021014213562
256	MCD	1967-07-07	0.4660489857196808
257	MCD	1967-07-10	0.47325098514556885
258	MCD	1967-07-11	0.48148098587989807
259	MCD	1967-07-12	0.46707800030708313
260	MCD	1967-07-13	0.4845679998397827
261	MCD	1967-07-14	0.5030859708786011
262	MCD	1967-07-17	0.5061730146408081
263	MCD	1967-07-18	0.5020580291748047
264	MCD	1967-07-19	0.49897098541259766
265	MCD	1967-07-20	0.5030859708786011
266	MCD	1967-07-21	0.5072020292282104
267	MCD	1967-07-24	0.5051440000534058
268	MCD	1967-07-25	0.5061730146408081
269	MCD	1967-07-26	0.5102880001068115
270	MCD	1967-07-27	0.5432100296020508
271	MCD	1967-07-28	0.5360080003738403
272	MCD	1967-07-31	0.5257200002670288
273	MCD	1967-08-01	0.5072020292282104
274	MCD	1967-08-02	0.5185189843177795
275	MCD	1967-08-03	0.5216050148010254
276	MCD	1967-08-04	0.5257200002670288
277	MCD	1967-08-07	0.5236629843711853
278	MCD	1967-08-08	0.5102880001068115
279	MCD	1967-08-09	0.5123460292816162
280	MCD	1967-08-10	0.5133739709854126
281	MCD	1967-08-11	0.5072020292282104
282	MCD	1967-08-14	0.5020580291748047
283	MCD	1967-08-15	0.5030859708786011
284	MCD	1967-08-16	0.4825100004673004
285	MCD	1967-08-17	0.4742799997329712
286	MCD	1967-08-18	0.4763369858264923
287	MCD	1967-08-21	0.48353898525238037
288	MCD	1967-08-22	0.4958850145339966
289	MCD	1967-08-23	0.4876540005207062
290	MCD	1967-08-24	0.4897119998931885
291	MCD	1967-08-25	0.4763369858264923
292	MCD	1967-08-28	0.47119298577308655
293	MCD	1967-08-29	0.4722220003604889
294	MCD	1967-08-30	0.47942399978637695
295	MCD	1967-08-31	0.48559701442718506
296	MCD	1967-09-01	0.486625999212265
297	MCD	1967-09-05	0.45164600014686584
298	MCD	1967-09-06	0.4783949851989746
299	MCD	1967-09-07	0.4763369858264923
300	MCD	1967-09-08	0.47942399978637695
301	MCD	1967-09-11	0.4897119998931885
302	MCD	1967-09-12	0.5061730146408081
303	MCD	1967-09-13	0.5082299709320068
304	MCD	1967-09-14	0.5010290145874023
305	MCD	1967-09-15	0.4907410144805908
306	MCD	1967-09-18	0.4876540005207062
307	MCD	1967-09-19	0.46707800030708313
308	MCD	1967-09-20	0.4660489857196808
309	MCD	1967-09-21	0.47736600041389465
310	MCD	1967-09-22	0.48559701442718506
311	MCD	1967-09-25	0.47736600041389465
312	MCD	1967-09-26	0.47325098514556885
313	MCD	1967-09-27	0.4938269853591919
314	MCD	1967-09-28	0.5041149854660034
315	MCD	1967-09-29	0.5390949845314026
316	MCD	1967-10-02	0.5288069844245911
317	MCD	1967-10-03	0.534978985786438
318	MCD	1967-10-04	0.5658439993858337
319	MCD	1967-10-05	0.5781890153884888
320	MCD	1967-10-06	0.5792179703712463
321	MCD	1967-10-09	0.5658439993858337
322	MCD	1967-10-10	0.55246901512146
323	MCD	1967-10-11	0.5483540296554565
324	MCD	1967-10-12	0.5514400005340576
325	MCD	1967-10-13	0.5627570152282715
326	MCD	1967-10-16	0.5720160007476807
327	MCD	1967-10-17	0.5668720006942749
328	MCD	1967-10-18	0.5668720006942749
329	MCD	1967-10-19	0.5658439993858337
330	MCD	1967-10-20	0.5689299702644348
331	MCD	1967-10-23	0.5668720006942749
332	MCD	1967-10-24	0.5925930142402649
333	MCD	1967-10-25	0.6213989853858948
334	MCD	1967-10-26	0.6388890147209167
335	MCD	1967-10-27	0.633745014667511
336	MCD	1967-10-30	0.6152259707450867
337	MCD	1967-10-31	0.6049379706382751
338	MCD	1967-11-01	0.5946499705314636
339	MCD	1967-11-02	0.5864199995994568
340	MCD	1967-11-03	0.5596709847450256
341	MCD	1967-11-06	0.5555559992790222
342	MCD	1967-11-08	0.5617280006408691
343	MCD	1967-11-09	0.5761319994926453
344	MCD	1967-11-10	0.595678985118866
345	MCD	1967-11-13	0.5751029849052429
346	MCD	1967-11-14	0.5555559992790222
347	MCD	1967-11-15	0.5668720006942749
348	MCD	1967-11-16	0.5905349850654602
349	MCD	1967-11-17	0.5925930142402649
350	MCD	1967-11-20	0.581275999546051
351	MCD	1967-11-21	0.6080250144004822
352	MCD	1967-11-22	0.616254985332489
353	MCD	1967-11-24	0.6141980290412903
354	MCD	1967-11-27	0.6203699707984924
355	MCD	1967-11-28	0.6183130145072937
356	MCD	1967-11-29	0.6234570145606995
357	MCD	1967-11-30	0.6316869854927063
358	MCD	1967-12-01	0.6522629857063293
359	MCD	1967-12-04	0.668724000453949
360	MCD	1967-12-05	0.6841560006141663
361	MCD	1967-12-06	0.7109050154685974
362	MCD	1967-12-07	0.7098770141601562
363	MCD	1967-12-08	0.7037039995193481
364	MCD	1967-12-11	0.7129629850387573
365	MCD	1967-12-12	0.7366260290145874
366	MCD	1967-12-13	0.7572020292282104
367	MCD	1967-12-14	0.7592589855194092
368	MCD	1967-12-15	0.7695469856262207
369	MCD	1967-12-18	0.7664610147476196
370	MCD	1967-12-19	0.7469140291213989
371	MCD	1967-12-20	0.7335389852523804
372	MCD	1967-12-21	0.7427979707717896
373	MCD	1967-12-22	0.7489709854125977
374	MCD	1967-12-26	0.7407410144805908
375	MCD	1967-12-27	0.7407410144805908
376	MCD	1967-12-28	0.7386829853057861
377	MCD	1967-12-29	0.7098770141601562
378	MCD	1968-01-02	0.6995880007743835
379	MCD	1968-01-03	0.7026749849319458
380	MCD	1968-01-04	0.6481480002403259
381	MCD	1968-01-05	0.676954984664917
382	MCD	1968-01-08	0.7078189849853516
383	MCD	1968-01-09	0.6800410151481628
384	MCD	1968-01-10	0.6522629857063293
385	MCD	1968-01-11	0.6707820296287537
386	MCD	1968-01-12	0.6810700297355652
387	MCD	1968-01-15	0.6965019702911377
388	MCD	1968-01-16	0.6872429847717285
389	MCD	1968-01-17	0.7407410144805908
390	MCD	1968-01-18	0.7160490155220032
391	MCD	1968-01-19	0.7201650142669678
392	MCD	1968-01-22	0.7088479995727539
393	MCD	1968-01-23	0.7129629850387573
394	MCD	1968-01-24	0.6934159994125366
395	MCD	1968-01-25	0.6872429847717285
396	MCD	1968-01-26	0.6759260296821594
397	MCD	1968-01-29	0.6810700297355652
398	MCD	1968-01-30	0.656378984451294
399	MCD	1968-01-31	0.6419749855995178
400	MCD	1968-02-01	0.6584360003471375
401	MCD	1968-02-02	0.6646090149879456
402	MCD	1968-02-05	0.6553500294685364
403	MCD	1968-02-06	0.656378984451294
404	MCD	1968-02-07	0.6584360003471375
405	MCD	1968-02-08	0.6450620293617249
406	MCD	1968-02-09	0.6481480002403259
407	MCD	1968-02-13	0.6409469842910767
408	MCD	1968-02-14	0.6502060294151306
409	MCD	1968-02-15	0.6584360003471375
410	MCD	1968-02-16	0.6491770148277283
411	MCD	1968-02-19	0.6584360003471375
412	MCD	1968-02-20	0.6625509858131409
413	MCD	1968-02-21	0.6574069857597351
414	MCD	1968-02-23	0.6522629857063293
415	MCD	1968-02-26	0.633745014667511
416	MCD	1968-02-27	0.6286010146141052
417	MCD	1968-02-28	0.6296300292015076
418	MCD	1968-02-29	0.6008229851722717
419	MCD	1968-03-01	0.595678985118866
420	MCD	1968-03-04	0.5699589848518372
421	MCD	1968-03-05	0.5483540296554565
422	MCD	1968-03-06	0.5874490141868591
423	MCD	1968-03-07	0.5658439993858337
424	MCD	1968-03-08	0.5802469849586487
425	MCD	1968-03-11	0.6008229851722717
426	MCD	1968-03-12	0.6183130145072937
427	MCD	1968-03-13	0.633745014667511
428	MCD	1968-03-14	0.6172839999198914
429	MCD	1968-03-15	0.6265429854393005
430	MCD	1968-03-18	0.6430040001869202
431	MCD	1968-03-19	0.6419749855995178
432	MCD	1968-03-20	0.633745014667511
433	MCD	1968-03-21	0.6172839999198914
434	MCD	1968-03-22	0.6152259707450867
435	MCD	1968-03-25	0.6296300292015076
436	MCD	1968-03-26	0.6316869854927063
437	MCD	1968-03-27	0.6419749855995178
438	MCD	1968-03-28	0.656378984451294
439	MCD	1968-03-29	0.668724000453949
440	MCD	1968-04-01	0.6944440007209778
441	MCD	1968-04-02	0.7026749849319458
442	MCD	1968-04-03	0.7078189849853516
443	MCD	1968-04-04	0.7376539707183838
444	MCD	1968-04-05	0.7160490155220032
445	MCD	1968-04-08	0.7242799997329712
446	MCD	1968-04-10	0.7242799997329712
447	MCD	1968-04-11	0.7160490155220032
448	MCD	1968-04-15	0.7098770141601562
449	MCD	1968-04-16	0.7345679998397827
450	MCD	1968-04-17	0.7355970144271851
451	MCD	1968-04-18	0.75
452	MCD	1968-04-19	0.7407410144805908
453	MCD	1968-04-22	0.7489709854125977
454	MCD	1968-04-23	0.7860080003738403
455	MCD	1968-04-24	0.8065840005874634
456	MCD	1968-04-25	0.8086420297622681
457	MCD	1968-04-26	0.8117280006408691
458	MCD	1968-04-29	0.8199589848518372
459	MCD	1968-04-30	0.8497939705848694
460	MCD	1968-05-01	0.8580250144004822
461	MCD	1968-05-02	0.8888890147209167
462	MCD	1968-05-03	0.9074069857597351
463	MCD	1968-05-06	0.9279839992523193
464	MCD	1968-05-07	0.9588479995727539
465	MCD	1968-05-08	0.9238680005073547
466	MCD	1968-05-09	0.8621399998664856
467	MCD	1968-05-10	0.8353909850120544
468	MCD	1968-05-13	0.8600819706916809
469	MCD	1968-05-14	0.8775720000267029
470	MCD	1968-05-15	0.8888890147209167
471	MCD	1968-05-16	0.883745014667511
472	MCD	1968-05-17	0.8786010146141052
473	MCD	1968-05-20	0.8580250144004822
474	MCD	1968-05-21	0.4228399991989136
475	MCD	1968-05-22	0.4351849853992462
476	MCD	1968-05-23	0.45164600014686584
477	MCD	1968-05-24	0.4701650142669678
478	MCD	1968-05-27	0.47942399978637695
479	MCD	1968-05-28	0.47530901432037354
480	MCD	1968-05-29	0.47736600041389465
481	MCD	1968-05-31	0.4742799997329712
482	MCD	1968-06-03	0.47325098514556885
483	MCD	1968-06-04	0.4907410144805908
484	MCD	1968-06-05	0.49691399931907654
485	MCD	1968-06-06	0.5226340293884277
486	MCD	1968-06-07	0.5236629843711853
487	MCD	1968-06-10	0.5102880001068115
488	MCD	1968-06-11	0.5102880001068115
489	MCD	1968-06-13	0.5288069844245911
490	MCD	1968-06-14	0.5226340293884277
491	MCD	1968-06-17	0.5082299709320068
492	MCD	1968-06-18	0.4938269853591919
493	MCD	1968-06-20	0.4722220003604889
494	MCD	1968-06-21	0.46913599967956543
495	MCD	1968-06-24	0.46913599967956543
496	MCD	1968-06-25	0.4629630148410797
497	MCD	1968-06-27	0.4526750147342682
498	MCD	1968-06-28	0.4475310146808624
499	MCD	1968-07-01	0.4444440007209778
500	MCD	1968-07-02	0.4444440007209778
501	MCD	1968-07-03	0.4434159994125366
502	MCD	1968-07-08	0.4681070148944855
503	MCD	1968-07-09	0.4660489857196808
504	MCD	1968-07-11	0.4804530143737793
505	MCD	1968-07-12	0.48353898525238037
506	MCD	1968-07-15	0.47736600041389465
507	MCD	1968-07-16	0.46913599967956543
508	MCD	1968-07-18	0.44958800077438354
509	MCD	1968-07-19	0.45164600014686584
510	MCD	1968-07-22	0.43621399998664856
511	MCD	1968-07-23	0.43621399998664856
512	MCD	1968-07-25	0.4475310146808624
513	MCD	1968-07-26	0.439300000667572
514	MCD	1968-07-29	0.44238701462745667
515	MCD	1968-07-30	0.44238701462745667
516	MCD	1968-08-01	0.43004098534584045
517	MCD	1968-08-02	0.41255098581314087
518	MCD	1968-08-05	0.4032920002937317
519	MCD	1968-08-06	0.4218110144138336
520	MCD	1968-08-08	0.4310699999332428
521	MCD	1968-08-09	0.418724000453949
522	MCD	1968-08-12	0.42386800050735474
523	MCD	1968-08-13	0.440328985452652
524	MCD	1968-08-15	0.4372430145740509
525	MCD	1968-08-16	0.440328985452652
526	MCD	1968-08-19	0.4444440007209778
527	MCD	1968-08-20	0.43827199935913086
528	MCD	1968-08-22	0.440328985452652
529	MCD	1968-08-23	0.440328985452652
530	MCD	1968-08-26	0.44238701462745667
531	MCD	1968-08-27	0.440328985452652
532	MCD	1968-08-29	0.43827199935913086
533	MCD	1968-08-30	0.4444440007209778
534	MCD	1968-09-03	0.4413580000400543
535	MCD	1968-09-04	0.440328985452652
536	MCD	1968-09-05	0.4434159994125366
537	MCD	1968-09-06	0.4444440007209778
538	MCD	1968-09-09	0.4506169855594635
539	MCD	1968-09-10	0.4465020000934601
540	MCD	1968-09-12	0.440328985452652
541	MCD	1968-09-13	0.43209901452064514
542	MCD	1968-09-16	0.440328985452652
543	MCD	1968-09-17	0.45164600014686584
544	MCD	1968-09-19	0.4567900002002716
545	MCD	1968-09-20	0.46707800030708313
546	MCD	1968-09-23	0.46193400025367737
547	MCD	1968-09-24	0.460904985666275
548	MCD	1968-09-26	0.46399199962615967
549	MCD	1968-09-27	0.48148098587989807
550	MCD	1968-09-30	0.4958850145339966
551	MCD	1968-10-01	0.5030859708786011
552	MCD	1968-10-03	0.4979420006275177
553	MCD	1968-10-04	0.4783949851989746
554	MCD	1968-10-07	0.48353898525238037
555	MCD	1968-10-08	0.4783949851989746
556	MCD	1968-10-10	0.47736600041389465
557	MCD	1968-10-11	0.47736600041389465
558	MCD	1968-10-14	0.5082299709320068
559	MCD	1968-10-15	0.4958850145339966
560	MCD	1968-10-17	0.5
561	MCD	1968-10-18	0.5061730146408081
562	MCD	1968-10-21	0.5020580291748047
563	MCD	1968-10-22	0.5102880001068115
564	MCD	1968-10-24	0.5144029855728149
565	MCD	1968-10-25	0.5102880001068115
566	MCD	1968-10-28	0.5020580291748047
567	MCD	1968-10-29	0.48868298530578613
568	MCD	1968-10-31	0.4845679998397827
569	MCD	1968-11-01	0.47119298577308655
570	MCD	1968-11-04	0.47530901432037354
571	MCD	1968-11-06	0.4845679998397827
572	MCD	1968-11-07	0.47119298577308655
573	MCD	1968-11-08	0.4783949851989746
574	MCD	1968-11-12	0.4938269853591919
575	MCD	1968-11-13	0.49279800057411194
576	MCD	1968-11-14	0.4897119998931885
577	MCD	1968-11-15	0.4897119998931885
578	MCD	1968-11-18	0.47736600041389465
579	MCD	1968-11-19	0.4783949851989746
580	MCD	1968-11-21	0.46913599967956543
581	MCD	1968-11-22	0.47119298577308655
582	MCD	1968-11-25	0.47736600041389465
583	MCD	1968-11-26	0.486625999212265
584	MCD	1968-11-27	0.49279800057411194
585	MCD	1968-11-29	0.49279800057411194
586	MCD	1968-12-02	0.486625999212265
587	MCD	1968-12-03	0.48868298530578613
588	MCD	1968-12-05	0.5133739709854126
589	MCD	1968-12-06	0.5113170146942139
590	MCD	1968-12-09	0.5226340293884277
591	MCD	1968-12-10	0.5082299709320068
592	MCD	1968-12-12	0.5288069844245911
593	MCD	1968-12-13	0.5432100296020508
594	MCD	1968-12-16	0.5390949845314026
595	MCD	1968-12-17	0.5411520004272461
596	MCD	1968-12-19	0.5432100296020508
597	MCD	1968-12-20	0.5421810150146484
598	MCD	1968-12-23	0.5329220294952393
599	MCD	1968-12-24	0.5288069844245911
600	MCD	1968-12-26	0.5154320001602173
601	MCD	1968-12-27	0.5216050148010254
602	MCD	1968-12-30	0.520576000213623
603	MCD	1968-12-31	0.5308640003204346
604	MCD	1969-01-02	0.5185189843177795
605	MCD	1969-01-03	0.5185189843177795
606	MCD	1969-01-06	0.5030859708786011
607	MCD	1969-01-07	0.5092589855194092
608	MCD	1969-01-08	0.5072020292282104
609	MCD	1969-01-09	0.5144029855728149
610	MCD	1969-01-10	0.4979420006275177
611	MCD	1969-01-13	0.486625999212265
612	MCD	1969-01-14	0.4907410144805908
613	MCD	1969-01-15	0.49279800057411194
614	MCD	1969-01-16	0.49279800057411194
615	MCD	1969-01-17	0.5041149854660034
616	MCD	1969-01-20	0.5061730146408081
617	MCD	1969-01-21	0.5123460292816162
618	MCD	1969-01-22	0.5123460292816162
619	MCD	1969-01-23	0.5113170146942139
620	MCD	1969-01-24	0.5154320001602173
621	MCD	1969-01-27	0.5102880001068115
622	MCD	1969-01-28	0.5082299709320068
623	MCD	1969-01-29	0.5144029855728149
624	MCD	1969-01-30	0.5
625	MCD	1969-01-31	0.5072020292282104
626	MCD	1969-02-03	0.5
627	MCD	1969-02-04	0.5
628	MCD	1969-02-05	0.5
629	MCD	1969-02-06	0.49485599994659424
630	MCD	1969-02-07	0.5
631	MCD	1969-02-11	0.5020580291748047
632	MCD	1969-02-12	0.5020580291748047
633	MCD	1969-02-13	0.5041149854660034
634	MCD	1969-02-14	0.5102880001068115
635	MCD	1969-02-17	0.5051440000534058
636	MCD	1969-02-18	0.4938269853591919
637	MCD	1969-02-19	0.48148098587989807
638	MCD	1969-02-20	0.46707800030708313
639	MCD	1969-02-24	0.46193400025367737
640	MCD	1969-02-25	0.4526750147342682
641	MCD	1969-02-26	0.465021014213562
642	MCD	1969-02-27	0.465021014213562
643	MCD	1969-02-28	0.4567900002002716
644	MCD	1969-03-03	0.45576098561286926
645	MCD	1969-03-04	0.44547298550605774
646	MCD	1969-03-05	0.4485599994659424
647	MCD	1969-03-06	0.42386800050735474
648	MCD	1969-03-07	0.42592599987983704
649	MCD	1969-03-10	0.4094649851322174
650	MCD	1969-03-11	0.4156379997730255
651	MCD	1969-03-12	0.4156379997730255
652	MCD	1969-03-13	0.4115230143070221
653	MCD	1969-03-14	0.42386800050735474
654	MCD	1969-03-17	0.42798399925231934
655	MCD	1969-03-18	0.42798399925231934
656	MCD	1969-03-19	0.440328985452652
657	MCD	1969-03-20	0.4413580000400543
658	MCD	1969-03-21	0.4526750147342682
659	MCD	1969-03-24	0.4567900002002716
660	MCD	1969-03-25	0.465021014213562
661	MCD	1969-03-26	0.48353898525238037
662	MCD	1969-03-27	0.48148098587989807
663	MCD	1969-03-28	0.4845679998397827
664	MCD	1969-04-01	0.4763369858264923
665	MCD	1969-04-02	0.46707800030708313
666	MCD	1969-04-03	0.47736600041389465
667	MCD	1969-04-07	0.4742799997329712
668	MCD	1969-04-08	0.47325098514556885
669	MCD	1969-04-09	0.47942399978637695
670	MCD	1969-04-10	0.4763369858264923
671	MCD	1969-04-11	0.48559701442718506
672	MCD	1969-04-14	0.48868298530578613
673	MCD	1969-04-15	0.4938269853591919
674	MCD	1969-04-16	0.49279800057411194
675	MCD	1969-04-17	0.48559701442718506
676	MCD	1969-04-18	0.49485599994659424
677	MCD	1969-04-21	0.4897119998931885
678	MCD	1969-04-22	0.49691399931907654
679	MCD	1969-04-23	0.5051440000534058
680	MCD	1969-04-24	0.5329220294952393
681	MCD	1969-04-25	0.5226340293884277
682	MCD	1969-04-28	0.534978985786438
683	MCD	1969-04-29	0.5339509844779968
684	MCD	1969-04-30	0.5329220294952393
685	MCD	1969-05-01	0.5144029855728149
686	MCD	1969-05-02	0.5390949845314026
687	MCD	1969-05-05	0.5442389845848083
688	MCD	1969-05-06	0.5432100296020508
689	MCD	1969-05-07	0.5370370149612427
690	MCD	1969-05-08	0.538066029548645
691	MCD	1969-05-09	0.5390949845314026
692	MCD	1969-05-12	0.5329220294952393
693	MCD	1969-05-13	0.5452669858932495
694	MCD	1969-05-14	0.5514400005340576
695	MCD	1969-05-15	0.5504119992256165
696	MCD	1969-05-16	0.5679010152816772
697	MCD	1969-05-19	0.5586420297622681
698	MCD	1969-05-20	0.5658439993858337
699	MCD	1969-05-21	0.5761319994926453
700	MCD	1969-05-22	0.5720160007476807
701	MCD	1969-05-23	0.5679010152816772
702	MCD	1969-05-26	0.5679010152816772
703	MCD	1969-05-27	0.5565840005874634
704	MCD	1969-05-28	0.5565840005874634
705	MCD	1969-05-29	0.560699999332428
706	MCD	1969-06-02	0.560699999332428
707	MCD	1969-06-03	0.5689299702644348
708	MCD	1969-06-04	0.5699589848518372
709	MCD	1969-06-05	0.563785970211029
710	MCD	1969-06-06	0.5658439993858337
711	MCD	1969-06-09	0.55246901512146
712	MCD	1969-06-10	0.5534980297088623
713	MCD	1969-06-11	0.5452669858932495
714	MCD	1969-06-12	0.5360080003738403
715	MCD	1969-06-13	0.2674899995326996
716	MCD	1969-06-16	0.2695469856262207
717	MCD	1969-06-17	0.27469098567962646
718	MCD	1969-06-18	0.26851901412010193
719	MCD	1969-06-19	0.2674899995326996
720	MCD	1969-06-20	0.26440298557281494
721	MCD	1969-06-23	0.26440298557281494
722	MCD	1969-06-24	0.263374000787735
723	MCD	1969-06-25	0.25720199942588806
724	MCD	1969-06-26	0.25308600068092346
725	MCD	1969-06-27	0.2541149854660034
726	MCD	1969-06-30	0.25102901458740234
727	MCD	1969-07-01	0.24897100031375885
728	MCD	1969-07-02	0.2561730146408081
729	MCD	1969-07-03	0.25102901458740234
730	MCD	1969-07-07	0.25308600068092346
731	MCD	1969-07-08	0.25102901458740234
732	MCD	1969-07-09	0.2479420006275177
733	MCD	1969-07-10	0.24691399931907654
734	MCD	1969-07-11	0.24691399931907654
735	MCD	1969-07-14	0.22736600041389465
736	MCD	1969-07-15	0.22530899941921234
737	MCD	1969-07-16	0.23353900015354156
738	MCD	1969-07-17	0.23868300020694733
739	MCD	1969-07-18	0.2304529994726181
740	MCD	1969-07-22	0.21604900062084198
741	MCD	1969-07-23	0.22325100004673004
742	MCD	1969-07-24	0.22325100004673004
743	MCD	1969-07-25	0.2242799997329712
744	MCD	1969-07-28	0.22325100004673004
745	MCD	1969-07-29	0.21604900062084198
746	MCD	1969-07-30	0.2304529994726181
747	MCD	1969-07-31	0.23662599921226501
748	MCD	1969-08-01	0.23765400052070618
749	MCD	1969-08-04	0.23456799983978271
750	MCD	1969-08-05	0.24691399931907654
751	MCD	1969-08-06	0.24691399931907654
752	MCD	1969-08-07	0.24691399931907654
753	MCD	1969-08-08	0.25
754	MCD	1969-08-11	0.25102901458740234
755	MCD	1969-08-12	0.24176999926567078
756	MCD	1969-08-13	0.25
757	MCD	1969-08-14	0.25102901458740234
758	MCD	1969-08-15	0.2561730146408081
759	MCD	1969-08-18	0.2695469856262207
760	MCD	1969-08-19	0.2674899995326996
761	MCD	1969-08-20	0.2674899995326996
762	MCD	1969-08-21	0.26851901412010193
763	MCD	1969-08-22	0.2757200002670288
764	MCD	1969-08-25	0.27263399958610535
765	MCD	1969-08-26	0.2716050148010254
766	MCD	1969-08-27	0.2716050148010254
767	MCD	1969-08-28	0.2716050148010254
768	MCD	1969-08-29	0.27674901485443115
769	MCD	1969-09-02	0.2798349857330322
770	MCD	1969-09-03	0.28600800037384033
771	MCD	1969-09-04	0.2777779996395111
772	MCD	1969-09-05	0.2716050148010254
773	MCD	1969-09-08	0.26131701469421387
774	MCD	1969-09-09	0.2674899995326996
775	MCD	1969-09-10	0.26646101474761963
776	MCD	1969-09-11	0.27674901485443115
777	MCD	1969-09-12	0.2798349857330322
778	MCD	1969-09-15	0.27880701422691345
779	MCD	1969-09-16	0.28292199969291687
780	MCD	1969-09-17	0.2818929851055145
781	MCD	1969-09-18	0.2798349857330322
782	MCD	1969-09-19	0.2798349857330322
783	MCD	1969-09-22	0.2818929851055145
784	MCD	1969-09-23	0.2993830144405365
785	MCD	1969-09-24	0.3024689853191376
786	MCD	1969-09-25	0.3024689853191376
787	MCD	1969-09-26	0.2952669858932495
788	MCD	1969-09-29	0.289095014333725
789	MCD	1969-09-30	0.28600800037384033
790	MCD	1969-10-01	0.27880701422691345
791	MCD	1969-10-02	0.2839510142803192
792	MCD	1969-10-03	0.28806599974632263
793	MCD	1969-10-06	0.2839510142803192
794	MCD	1969-10-07	0.2932099997997284
795	MCD	1969-10-08	0.2911520004272461
796	MCD	1969-10-09	0.2911520004272461
797	MCD	1969-10-10	0.30452701449394226
798	MCD	1969-10-13	0.3209879994392395
799	MCD	1969-10-14	0.31584399938583374
800	MCD	1969-10-15	0.3209879994392395
801	MCD	1969-10-16	0.3251030147075653
802	MCD	1969-10-17	0.3209879994392395
803	MCD	1969-10-20	0.3148150146007538
804	MCD	1969-10-21	0.3189300000667572
805	MCD	1969-10-22	0.3281889855861664
806	MCD	1969-10-23	0.33024701476097107
807	MCD	1969-10-24	0.32613199949264526
808	MCD	1969-10-27	0.3271600008010864
809	MCD	1969-10-28	0.331275999546051
810	MCD	1969-10-29	0.3251030147075653
811	MCD	1969-10-30	0.33230501413345337
812	MCD	1969-10-31	0.3281889855861664
813	MCD	1969-11-03	0.34773701429367065
814	MCD	1969-11-04	0.34567898511886597
815	MCD	1969-11-05	0.3559669852256775
816	MCD	1969-11-06	0.34876498579978943
817	MCD	1969-11-07	0.3580250144004822
818	MCD	1969-11-10	0.3559669852256775
819	MCD	1969-11-11	0.34567898511886597
820	MCD	1969-11-12	0.33744901418685913
821	MCD	1969-11-13	0.33539101481437683
822	MCD	1969-11-14	0.3292180001735687
823	MCD	1969-11-17	0.331275999546051
824	MCD	1969-11-18	0.3528810143470764
825	MCD	1969-11-19	0.3539089858531952
826	MCD	1969-11-20	0.34362098574638367
827	MCD	1969-11-21	0.3384769856929779
828	MCD	1969-11-24	0.331275999546051
829	MCD	1969-11-25	0.3425930142402649
830	MCD	1969-11-26	0.344650000333786
831	MCD	1969-11-28	0.3539089858531952
832	MCD	1969-12-01	0.3467079997062683
833	MCD	1969-12-02	0.33950600028038025
834	MCD	1969-12-03	0.3343620002269745
835	MCD	1969-12-04	0.34156399965286255
836	MCD	1969-12-05	0.34362098574638367
837	MCD	1969-12-08	0.3343620002269745
838	MCD	1969-12-09	0.331275999546051
839	MCD	1969-12-10	0.3405350148677826
840	MCD	1969-12-11	0.33744901418685913
841	MCD	1969-12-12	0.33333298563957214
842	MCD	1969-12-15	0.33744901418685913
843	MCD	1969-12-16	0.3281889855861664
844	MCD	1969-12-17	0.3292180001735687
845	MCD	1969-12-18	0.33539101481437683
846	MCD	1969-12-19	0.34773701429367065
847	MCD	1969-12-22	0.33744901418685913
848	MCD	1969-12-23	0.32201600074768066
849	MCD	1969-12-24	0.3292180001735687
850	MCD	1969-12-26	0.3364199995994568
851	MCD	1969-12-29	0.33333298563957214
852	MCD	1969-12-30	0.3405350148677826
853	MCD	1969-12-31	0.35082298517227173
854	MCD	1970-01-02	0.3641979992389679
855	MCD	1970-01-05	0.3703700006008148
856	MCD	1970-01-06	0.3724279999732971
857	MCD	1970-01-07	0.3703700006008148
858	MCD	1970-01-08	0.3703700006008148
859	MCD	1970-01-09	0.3600820004940033
860	MCD	1970-01-12	0.34567898511886597
861	MCD	1970-01-13	0.33950600028038025
862	MCD	1970-01-14	0.3405350148677826
863	MCD	1970-01-15	0.3384769856929779
864	MCD	1970-01-16	0.33539101481437683
865	MCD	1970-01-19	0.32201600074768066
866	MCD	1970-01-20	0.331275999546051
867	MCD	1970-01-21	0.3292180001735687
868	MCD	1970-01-22	0.3230449855327606
869	MCD	1970-01-23	0.32613199949264526
870	MCD	1970-01-26	0.3209879994392395
871	MCD	1970-01-27	0.3209879994392395
872	MCD	1970-01-28	0.31584399938583374
873	MCD	1970-01-29	0.3065840005874634
874	MCD	1970-01-30	0.310699999332428
875	MCD	1970-02-02	0.3209879994392395
876	MCD	1970-02-03	0.33333298563957214
877	MCD	1970-02-04	0.34156399965286255
878	MCD	1970-02-05	0.34567898511886597
879	MCD	1970-02-06	0.3641979992389679
880	MCD	1970-02-09	0.36316901445388794
881	MCD	1970-02-10	0.35493800044059753
882	MCD	1970-02-11	0.3528810143470764
883	MCD	1970-02-12	0.34876498579978943
884	MCD	1970-02-13	0.35493800044059753
885	MCD	1970-02-16	0.3518519997596741
886	MCD	1970-02-17	0.3497940003871918
887	MCD	1970-02-18	0.36316901445388794
888	MCD	1970-02-19	0.366254985332489
889	MCD	1970-02-20	0.36111098527908325
890	MCD	1970-02-24	0.3497940003871918
891	MCD	1970-02-25	0.3703700006008148
892	MCD	1970-02-26	0.36934199929237366
893	MCD	1970-02-27	0.3713989853858948
894	MCD	1970-03-02	0.366254985332489
895	MCD	1970-03-03	0.3703700006008148
896	MCD	1970-03-04	0.366254985332489
897	MCD	1970-03-05	0.35905298590660095
898	MCD	1970-03-06	0.3600820004940033
899	MCD	1970-03-09	0.35699599981307983
900	MCD	1970-03-10	0.36728399991989136
901	MCD	1970-03-11	0.36111098527908325
902	MCD	1970-03-12	0.3539089858531952
903	MCD	1970-03-13	0.3343620002269745
904	MCD	1970-03-16	0.33333298563957214
905	MCD	1970-03-17	0.34362098574638367
906	MCD	1970-03-18	0.3539089858531952
907	MCD	1970-03-19	0.3148150146007538
908	MCD	1970-03-20	0.3148150146007538
909	MCD	1970-03-23	0.3343620002269745
910	MCD	1970-03-24	0.34156399965286255
911	MCD	1970-03-25	0.3497940003871918
912	MCD	1970-03-26	0.344650000333786
913	MCD	1970-03-30	0.3405350148677826
914	MCD	1970-03-31	0.33333298563957214
915	MCD	1970-04-01	0.33333298563957214
916	MCD	1970-04-02	0.3539089858531952
917	MCD	1970-04-03	0.33230501413345337
918	MCD	1970-04-06	0.3251030147075653
919	MCD	1970-04-07	0.3251030147075653
920	MCD	1970-04-08	0.32201600074768066
921	MCD	1970-04-09	0.3127569854259491
922	MCD	1970-04-10	0.30452701449394226
923	MCD	1970-04-13	0.29629600048065186
924	MCD	1970-04-14	0.29629600048065186
925	MCD	1970-04-15	0.284978985786438
926	MCD	1970-04-16	0.2870369851589203
927	MCD	1970-04-17	0.28600800037384033
928	MCD	1970-04-20	0.3024689853191376
929	MCD	1970-04-21	0.3055559992790222
930	MCD	1970-04-22	0.2952669858932495
931	MCD	1970-04-23	0.2932099997997284
932	MCD	1970-04-24	0.29218098521232605
933	MCD	1970-04-27	0.2932099997997284
934	MCD	1970-04-28	0.2932099997997284
935	MCD	1970-04-29	0.3086419999599457
936	MCD	1970-04-30	0.30041199922561646
937	MCD	1970-05-01	0.3086419999599457
938	MCD	1970-05-04	0.3014400005340576
939	MCD	1970-05-05	0.284978985786438
940	MCD	1970-05-06	0.289095014333725
941	MCD	1970-05-07	0.29012298583984375
942	MCD	1970-05-08	0.28086400032043457
943	MCD	1970-05-11	0.263374000787735
944	MCD	1970-05-12	0.2561730146408081
945	MCD	1970-05-13	0.25514400005340576
946	MCD	1970-05-14	0.2541149854660034
947	MCD	1970-05-15	0.2623459994792938
948	MCD	1970-05-18	0.27263399958610535
949	MCD	1970-05-19	0.2592589855194092
950	MCD	1970-05-20	0.2520579993724823
951	MCD	1970-05-21	0.24279800057411194
952	MCD	1970-05-22	0.23765400052070618
953	MCD	1970-05-25	0.23251000046730042
954	MCD	1970-05-26	0.2283950001001358
955	MCD	1970-05-27	0.2654320001602173
956	MCD	1970-05-28	0.2674899995326996
957	MCD	1970-05-29	0.2674899995326996
958	MCD	1970-06-01	0.29218098521232605
959	MCD	1970-06-02	0.3014400005340576
960	MCD	1970-06-03	0.3014400005340576
961	MCD	1970-06-04	0.29629600048065186
962	MCD	1970-06-05	0.2870369851589203
963	MCD	1970-06-08	0.2777779996395111
964	MCD	1970-06-09	0.27674901485443115
965	MCD	1970-06-10	0.26131701469421387
966	MCD	1970-06-11	0.25308600068092346
967	MCD	1970-06-12	0.26851901412010193
968	MCD	1970-06-15	0.2736630141735077
969	MCD	1970-06-16	0.27263399958610535
970	MCD	1970-06-17	0.27263399958610535
971	MCD	1970-06-18	0.27880701422691345
972	MCD	1970-06-19	0.2911520004272461
973	MCD	1970-06-22	0.289095014333725
974	MCD	1970-06-23	0.27880701422691345
975	MCD	1970-06-24	0.26440298557281494
976	MCD	1970-06-25	0.26851901412010193
977	MCD	1970-06-26	0.2674899995326996
978	MCD	1970-06-29	0.2757200002670288
979	MCD	1970-06-30	0.27469098567962646
980	MCD	1970-07-01	0.2736630141735077
981	MCD	1970-07-02	0.27263399958610535
982	MCD	1970-07-06	0.2654320001602173
983	MCD	1970-07-07	0.2623459994792938
984	MCD	1970-07-08	0.2695469856262207
985	MCD	1970-07-09	0.28292199969291687
986	MCD	1970-07-10	0.28292199969291687
987	MCD	1970-07-13	0.2798349857330322
988	MCD	1970-07-14	0.2736630141735077
989	MCD	1970-07-15	0.2818929851055145
990	MCD	1970-07-16	0.29629600048065186
991	MCD	1970-07-17	0.30452701449394226
992	MCD	1970-07-20	0.30452701449394226
993	MCD	1970-07-21	0.30041199922561646
994	MCD	1970-07-22	0.3014400005340576
995	MCD	1970-07-23	0.3065840005874634
996	MCD	1970-07-24	0.30452701449394226
997	MCD	1970-07-27	0.30761298537254333
998	MCD	1970-07-28	0.309671014547348
999	MCD	1970-07-29	0.31584399938583374
1000	MCD	1970-07-30	0.3168720006942749
1001	MCD	1970-07-31	0.29835399985313416
1002	MCD	1970-08-03	0.29012298583984375
1003	MCD	1970-08-04	0.2798349857330322
1004	MCD	1970-08-05	0.2674899995326996
1005	MCD	1970-08-06	0.26646101474761963
1006	MCD	1970-08-07	0.27263399958610535
1007	MCD	1970-08-10	0.2674899995326996
1008	MCD	1970-08-11	0.2674899995326996
1009	MCD	1970-08-12	0.2623459994792938
1010	MCD	1970-08-13	0.2561730146408081
1011	MCD	1970-08-14	0.25102901458740234
1012	MCD	1970-08-17	0.2438270002603531
1013	MCD	1970-08-18	0.25102901458740234
1014	MCD	1970-08-19	0.25720199942588806
1015	MCD	1970-08-20	0.25720199942588806
1016	MCD	1970-08-21	0.2798349857330322
1017	MCD	1970-08-24	0.29012298583984375
1018	MCD	1970-08-25	0.3034979999065399
1019	MCD	1970-08-26	0.30041199922561646
1020	MCD	1970-08-27	0.2952669858932495
1021	MCD	1970-08-28	0.29629600048065186
1022	MCD	1970-08-31	0.29218098521232605
1023	MCD	1970-09-01	0.29218098521232605
1024	MCD	1970-09-02	0.2932099997997284
1025	MCD	1970-09-03	0.3065840005874634
1026	MCD	1970-09-04	0.30452701449394226
1027	MCD	1970-09-08	0.3189300000667572
1028	MCD	1970-09-09	0.31995901465415955
1029	MCD	1970-09-10	0.32201600074768066
1030	MCD	1970-09-11	0.33230501413345337
1031	MCD	1970-09-14	0.331275999546051
1032	MCD	1970-09-15	0.3281889855861664
1033	MCD	1970-09-16	0.33024701476097107
1034	MCD	1970-09-17	0.3271600008010864
1035	MCD	1970-09-18	0.33744901418685913
1036	MCD	1970-09-21	0.3364199995994568
1037	MCD	1970-09-22	0.3292180001735687
1038	MCD	1970-09-23	0.33539101481437683
1039	MCD	1970-09-24	0.3405350148677826
1040	MCD	1970-09-25	0.3425930142402649
1041	MCD	1970-09-28	0.34362098574638367
1042	MCD	1970-09-29	0.3528810143470764
1043	MCD	1970-09-30	0.3539089858531952
1044	MCD	1970-10-01	0.34876498579978943
1045	MCD	1970-10-02	0.3539089858531952
1046	MCD	1970-10-05	0.3497940003871918
1047	MCD	1970-10-06	0.3497940003871918
1048	MCD	1970-10-07	0.3405350148677826
1049	MCD	1970-10-08	0.331275999546051
1050	MCD	1970-10-09	0.3292180001735687
1051	MCD	1970-10-12	0.331275999546051
1052	MCD	1970-10-13	0.33950600028038025
1053	MCD	1970-10-14	0.3425930142402649
1054	MCD	1970-10-15	0.3518519997596741
1055	MCD	1970-10-16	0.34567898511886597
1056	MCD	1970-10-19	0.33744901418685913
1057	MCD	1970-10-20	0.344650000333786
1058	MCD	1970-10-21	0.34567898511886597
1059	MCD	1970-10-22	0.35082298517227173
1060	MCD	1970-10-23	0.3539089858531952
1061	MCD	1970-10-26	0.35493800044059753
1062	MCD	1970-10-27	0.3528810143470764
1063	MCD	1970-10-28	0.35493800044059753
1064	MCD	1970-10-29	0.3539089858531952
1065	MCD	1970-10-30	0.35082298517227173
1066	MCD	1970-11-02	0.34362098574638367
1067	MCD	1970-11-03	0.33744901418685913
1068	MCD	1970-11-04	0.3497940003871918
1069	MCD	1970-11-05	0.3467079997062683
1070	MCD	1970-11-06	0.3364199995994568
1071	MCD	1970-11-09	0.33333298563957214
1072	MCD	1970-11-10	0.3343620002269745
1073	MCD	1970-11-11	0.33230501413345337
1074	MCD	1970-11-12	0.32613199949264526
1075	MCD	1970-11-13	0.32407400012016296
1076	MCD	1970-11-16	0.31172800064086914
1077	MCD	1970-11-17	0.31790098547935486
1078	MCD	1970-11-18	0.3086419999599457
1079	MCD	1970-11-19	0.3127569854259491
1080	MCD	1970-11-20	0.32407400012016296
1081	MCD	1970-11-23	0.33024701476097107
1082	MCD	1970-11-24	0.331275999546051
1083	MCD	1970-11-25	0.33230501413345337
1084	MCD	1970-11-27	0.34362098574638367
1085	MCD	1970-11-30	0.35699599981307983
1086	MCD	1970-12-01	0.3539089858531952
1087	MCD	1970-12-02	0.3600820004940033
1088	MCD	1970-12-03	0.36111098527908325
1089	MCD	1970-12-04	0.366254985332489
1090	MCD	1970-12-07	0.35905298590660095
1091	MCD	1970-12-08	0.3683130145072937
1092	MCD	1970-12-09	0.3621399998664856
1093	MCD	1970-12-10	0.36111098527908325
1094	MCD	1970-12-11	0.36111098527908325
1095	MCD	1970-12-14	0.3641979992389679
1096	MCD	1970-12-15	0.36522600054740906
1097	MCD	1970-12-16	0.366254985332489
1098	MCD	1970-12-17	0.3755140006542206
1099	MCD	1970-12-18	0.3796299993991852
1100	MCD	1970-12-21	0.3744859993457794
1101	MCD	1970-12-22	0.366254985332489
1102	MCD	1970-12-23	0.37345701456069946
1103	MCD	1970-12-24	0.3755140006542206
1104	MCD	1970-12-28	0.3703700006008148
1105	MCD	1970-12-29	0.3786010146141052
1106	MCD	1970-12-30	0.3816869854927063
1107	MCD	1970-12-31	0.3816869854927063
1108	MCD	1971-01-04	0.36728399991989136
1109	MCD	1971-01-05	0.3724279999732971
1110	MCD	1971-01-06	0.3703700006008148
1111	MCD	1971-01-07	0.36934199929237366
1112	MCD	1971-01-08	0.36522600054740906
1113	MCD	1971-01-11	0.3683130145072937
1114	MCD	1971-01-12	0.3744859993457794
1115	MCD	1971-01-13	0.3755140006542206
1116	MCD	1971-01-14	0.3786010146141052
1117	MCD	1971-01-15	0.38065800070762634
1118	MCD	1971-01-18	0.39300400018692017
1119	MCD	1971-01-19	0.3940330147743225
1120	MCD	1971-01-20	0.3960910141468048
1121	MCD	1971-01-21	0.40226298570632935
1122	MCD	1971-01-22	0.41049399971961975
1123	MCD	1971-01-25	0.4115230143070221
1124	MCD	1971-01-26	0.4156379997730255
1125	MCD	1971-01-27	0.4074069857597351
1126	MCD	1971-01-28	0.40843600034713745
1127	MCD	1971-01-29	0.41975298523902893
1128	MCD	1971-02-01	0.41975298523902893
1129	MCD	1971-02-02	0.4218110144138336
1130	MCD	1971-02-03	0.42386800050735474
1131	MCD	1971-02-04	0.42592599987983704
1132	MCD	1971-02-05	0.44238701462745667
1133	MCD	1971-02-08	0.4434159994125366
1134	MCD	1971-02-09	0.43827199935913086
1135	MCD	1971-02-10	0.440328985452652
1136	MCD	1971-02-11	0.439300000667572
1137	MCD	1971-02-12	0.44238701462745667
1138	MCD	1971-02-16	0.440328985452652
1139	MCD	1971-02-17	0.4475310146808624
1140	MCD	1971-02-18	0.44547298550605774
1141	MCD	1971-02-19	0.4434159994125366
1142	MCD	1971-02-22	0.43621399998664856
1143	MCD	1971-02-23	0.4434159994125366
1144	MCD	1971-02-24	0.4506169855594635
1145	MCD	1971-02-25	0.4506169855594635
1146	MCD	1971-02-26	0.4567900002002716
1147	MCD	1971-03-01	0.47530901432037354
1148	MCD	1971-03-02	0.47942399978637695
1149	MCD	1971-03-03	0.47736600041389465
1150	MCD	1971-03-04	0.4845679998397827
1151	MCD	1971-03-05	0.48868298530578613
1152	MCD	1971-03-08	0.5020580291748047
1153	MCD	1971-03-09	0.5195469856262207
1154	MCD	1971-03-10	0.5195469856262207
1155	MCD	1971-03-11	0.5041149854660034
1156	MCD	1971-03-12	0.5041149854660034
1157	MCD	1971-03-15	0.5216050148010254
1158	MCD	1971-03-16	0.5246909856796265
1159	MCD	1971-03-17	0.5288069844245911
1160	MCD	1971-03-18	0.5257200002670288
1161	MCD	1971-03-19	0.5370370149612427
1162	MCD	1971-03-22	0.5370370149612427
1163	MCD	1971-03-23	0.5421810150146484
1164	MCD	1971-03-24	0.5288069844245911
1165	MCD	1971-03-25	0.5329220294952393
1166	MCD	1971-03-26	0.5432100296020508
1167	MCD	1971-03-29	0.5555559992790222
1168	MCD	1971-03-30	0.5596709847450256
1169	MCD	1971-03-31	0.563785970211029
1170	MCD	1971-04-01	0.563785970211029
1171	MCD	1971-04-02	0.5751029849052429
1172	MCD	1971-04-05	0.5771600008010864
1173	MCD	1971-04-06	0.5679010152816772
1174	MCD	1971-04-07	0.5781890153884888
1175	MCD	1971-04-08	0.5833330154418945
1176	MCD	1971-04-12	0.5905349850654602
1177	MCD	1971-04-13	0.6028810143470764
1178	MCD	1971-04-14	0.5997939705848694
1179	MCD	1971-04-15	0.5915639996528625
1180	MCD	1971-04-16	0.5925930142402649
1181	MCD	1971-04-19	0.6059669852256775
1182	MCD	1971-04-20	0.5997939705848694
1183	MCD	1971-04-21	0.6039090156555176
1184	MCD	1971-04-22	0.5967079997062683
1185	MCD	1971-04-23	0.5967079997062683
1186	MCD	1971-04-26	0.6131690144538879
1187	MCD	1971-04-27	0.6172839999198914
1188	MCD	1971-04-28	0.6316869854927063
1189	MCD	1971-04-29	0.6224279999732971
1190	MCD	1971-04-30	0.6172839999198914
1191	MCD	1971-05-03	0.6172839999198914
1192	MCD	1971-05-04	0.6172839999198914
1193	MCD	1971-05-05	0.6111109852790833
1194	MCD	1971-05-06	0.6234570145606995
1195	MCD	1971-05-07	0.6213989853858948
1196	MCD	1971-05-10	0.6100819706916809
1197	MCD	1971-05-11	0.6141980290412903
1198	MCD	1971-05-12	0.6213989853858948
1199	MCD	1971-05-13	0.6399180293083191
1200	MCD	1971-05-14	0.6574069857597351
1201	MCD	1971-05-17	0.6358019709587097
1202	MCD	1971-05-18	0.6358019709587097
1203	MCD	1971-05-19	0.6399180293083191
1204	MCD	1971-05-20	0.6388890147209167
1205	MCD	1971-05-21	0.6368309855461121
1206	MCD	1971-05-24	0.6378600001335144
1207	MCD	1971-05-25	0.6409469842910767
1208	MCD	1971-05-26	0.6419749855995178
1209	MCD	1971-05-27	0.6460909843444824
1210	MCD	1971-05-28	0.6502060294151306
1211	MCD	1971-06-01	0.6584360003471375
1212	MCD	1971-06-02	0.6872429847717285
1213	MCD	1971-06-03	0.711933970451355
1214	MCD	1971-06-04	0.6851850152015686
1215	MCD	1971-06-07	0.6872429847717285
1216	MCD	1971-06-08	0.6790120005607605
1217	MCD	1971-06-09	0.6748970150947571
1218	MCD	1971-06-10	0.686214029788971
1219	MCD	1971-06-11	0.6820989847183228
1220	MCD	1971-06-14	0.6851850152015686
1221	MCD	1971-06-15	0.7083330154418945
1222	MCD	1971-06-16	0.7253090143203735
1223	MCD	1971-06-17	0.7222219705581665
1224	MCD	1971-06-18	0.6836420297622681
1225	MCD	1971-06-21	0.6496909856796265
1226	MCD	1971-06-22	0.6620370149612427
1227	MCD	1971-06-23	0.6743829846382141
1228	MCD	1971-06-24	0.6851850152015686
1229	MCD	1971-06-25	0.7191359996795654
1230	MCD	1971-06-28	0.7237650156021118
1231	MCD	1971-06-29	0.7407410144805908
1232	MCD	1971-06-30	0.7376539707183838
1233	MCD	1971-07-01	0.7283949851989746
1234	MCD	1971-07-02	0.7283949851989746
1235	MCD	1971-07-06	0.7345679998397827
1236	MCD	1971-07-07	0.7391980290412903
1237	MCD	1971-07-08	0.7345679998397827
1238	MCD	1971-07-09	0.7299379706382751
1239	MCD	1971-07-12	0.7330250144004822
1240	MCD	1971-07-13	0.720678985118866
1241	MCD	1971-07-14	0.7037039995193481
1242	MCD	1971-07-15	0.69753098487854
1243	MCD	1971-07-16	0.6944440007209778
1244	MCD	1971-07-19	0.7037039995193481
1245	MCD	1971-07-20	0.7037039995193481
1246	MCD	1971-07-21	0.7175930142402649
1247	MCD	1971-07-22	0.7160490155220032
1248	MCD	1971-07-23	0.6944440007209778
1249	MCD	1971-07-26	0.6790120005607605
1250	MCD	1971-07-27	0.6820989847183228
1251	MCD	1971-07-28	0.6759260296821594
1252	MCD	1971-07-29	0.6682100296020508
1253	MCD	1971-07-30	0.6666669845581055
1254	MCD	1971-08-02	0.6913579702377319
1255	MCD	1971-08-03	0.6682100296020508
1256	MCD	1971-08-04	0.6527780294418335
1257	MCD	1971-08-05	0.6620370149612427
1258	MCD	1971-08-06	0.6790120005607605
1259	MCD	1971-08-09	0.6959879994392395
1260	MCD	1971-08-10	0.7021600008010864
1261	MCD	1971-08-11	0.7160490155220032
1262	MCD	1971-08-12	0.7129629850387573
1263	MCD	1971-08-13	0.7098770141601562
1264	MCD	1971-08-16	0.7330250144004822
1265	MCD	1971-08-17	0.7391980290412903
1266	MCD	1971-08-18	0.7037039995193481
1267	MCD	1971-08-19	0.6990739703178406
1268	MCD	1971-08-20	0.7160490155220032
1269	MCD	1971-08-23	0.7175930142402649
1270	MCD	1971-08-24	0.7268519997596741
1271	MCD	1971-08-25	0.7175930142402649
1272	MCD	1971-08-26	0.7037039995193481
1273	MCD	1971-08-27	0.7253090143203735
1274	MCD	1971-08-30	0.7283949851989746
1275	MCD	1971-08-31	0.7253090143203735
1276	MCD	1971-09-01	0.7222219705581665
1277	MCD	1971-09-02	0.7376539707183838
1278	MCD	1971-09-03	0.7669749855995178
1279	MCD	1971-09-07	0.7885800004005432
1280	MCD	1971-09-08	0.7808640003204346
1281	MCD	1971-09-09	0.779321014881134
1282	MCD	1971-09-10	0.7978399991989136
1283	MCD	1971-09-13	0.7870370149612427
1284	MCD	1971-09-14	0.7901229858398438
1285	MCD	1971-09-15	0.8009260296821594
1286	MCD	1971-09-16	0.7947530150413513
1287	MCD	1971-09-17	0.7932100296020508
1288	MCD	1971-09-20	0.7932100296020508
1289	MCD	1971-09-21	0.7654320001602173
1290	MCD	1971-09-22	0.7407410144805908
1291	MCD	1971-09-23	0.7314810156822205
1292	MCD	1971-09-24	0.7469140291213989
1293	MCD	1971-09-27	0.7561730146408081
1294	MCD	1971-09-28	0.7654320001602173
1295	MCD	1971-09-29	0.7592589855194092
1296	MCD	1971-09-30	0.7623460292816162
1297	MCD	1971-10-01	0.7716050148010254
1298	MCD	1971-10-04	0.7685189843177795
1299	MCD	1971-10-05	0.7978399991989136
1300	MCD	1971-10-06	0.8101850152015686
1301	MCD	1971-10-07	0.8209879994392395
1302	MCD	1971-10-08	0.8179010152816772
1303	MCD	1971-10-11	0.8194440007209778
1304	MCD	1971-10-12	0.80246901512146
1305	MCD	1971-10-13	0.7932100296020508
1306	MCD	1971-10-14	0.7746909856796265
1307	MCD	1971-10-15	0.7700620293617249
1308	MCD	1971-10-18	0.7746909856796265
1309	MCD	1971-10-19	0.7762349843978882
1310	MCD	1971-10-20	0.7685189843177795
1311	MCD	1971-10-21	0.7530859708786011
1312	MCD	1971-10-22	0.7577160000801086
1313	MCD	1971-10-25	0.7469140291213989
1314	MCD	1971-10-26	0.75
1315	MCD	1971-10-27	0.7299379706382751
1316	MCD	1971-10-28	0.7422839999198914
1317	MCD	1971-10-29	0.7685189843177795
1318	MCD	1971-11-01	0.7638890147209167
1319	MCD	1971-11-02	0.7530859708786011
1320	MCD	1971-11-03	0.7870370149612427
1321	MCD	1971-11-04	0.7916669845581055
1322	MCD	1971-11-05	0.7947530150413513
1323	MCD	1971-11-08	0.7947530150413513
1324	MCD	1971-11-09	0.8132719993591309
1325	MCD	1971-11-10	0.7916669845581055
1326	MCD	1971-11-11	0.7716050148010254
1327	MCD	1971-11-12	0.7716050148010254
1328	MCD	1971-11-15	0.7716050148010254
1329	MCD	1971-11-16	0.7870370149612427
1330	MCD	1971-11-17	0.7777780294418335
1331	MCD	1971-11-18	0.7700620293617249
1332	MCD	1971-11-19	0.75
1333	MCD	1971-11-22	0.7530859708786011
1334	MCD	1971-11-23	0.7592589855194092
1335	MCD	1971-11-24	0.7469140291213989
1336	MCD	1971-11-26	0.7654320001602173
1337	MCD	1971-11-29	0.80246901512146
1338	MCD	1971-11-30	0.8271600008010864
1339	MCD	1971-12-01	0.8518519997596741
1340	MCD	1971-12-02	0.8441359996795654
1341	MCD	1971-12-03	0.8425930142402649
1342	MCD	1971-12-06	0.8580250144004822
1343	MCD	1971-12-07	0.8950620293617249
1344	MCD	1971-12-08	0.9182100296020508
1345	MCD	1971-12-09	0.904321014881134
1346	MCD	1971-12-10	0.8919749855995178
1347	MCD	1971-12-13	0.8888890147209167
1348	MCD	1971-12-14	0.8796300292015076
1349	MCD	1971-12-15	0.8765429854393005
1350	MCD	1971-12-16	0.9074069857597351
1351	MCD	1971-12-17	0.9197530150413513
1352	MCD	1971-12-20	0.9537039995193481
1353	MCD	1971-12-21	0.9537039995193481
1354	MCD	1971-12-22	0.9398149847984314
1355	MCD	1971-12-23	0.9166669845581055
1356	MCD	1971-12-27	0.904321014881134
1357	MCD	1971-12-28	0.9058640003204346
1358	MCD	1971-12-29	0.9151229858398438
1359	MCD	1971-12-30	0.9135800004005432
1360	MCD	1971-12-31	0.9351850152015686
1361	MCD	1972-01-03	0.92746901512146
1362	MCD	1972-01-04	0.9305559992790222
1363	MCD	1972-01-05	0.9243829846382141
1364	MCD	1972-01-06	0.9351850152015686
1365	MCD	1972-01-07	0.9614199995994568
1366	MCD	1972-01-10	0.9691359996795654
1367	MCD	1972-01-11	0.9598770141601562
1368	MCD	1972-01-12	0.9382719993591309
1369	MCD	1972-01-13	0.9367280006408691
1370	MCD	1972-01-14	0.9259260296821594
1371	MCD	1972-01-17	0.9305559992790222
1372	MCD	1972-01-18	0.9320989847183228
1373	MCD	1972-01-19	0.9320989847183228
1374	MCD	1972-01-20	0.9259260296821594
1375	MCD	1972-01-21	0.9336420297622681
1376	MCD	1972-01-24	0.92746901512146
1377	MCD	1972-01-25	0.9290120005607605
1378	MCD	1972-01-26	0.9398149847984314
1379	MCD	1972-01-27	0.9783949851989746
1380	MCD	1972-01-28	0.9861109852790833
1381	MCD	1972-01-31	1.0185190439224243
1382	MCD	1972-02-01	1.0416669845581055
1383	MCD	1972-02-02	1.055556058883667
1384	MCD	1972-02-03	1.055556058883667
1385	MCD	1972-02-04	1.0493830442428589
1386	MCD	1972-02-07	1.0354939699172974
1387	MCD	1972-02-08	1.0246909856796265
1388	MCD	1972-02-09	1.0277780294418335
1389	MCD	1972-02-10	1.0385799407958984
1390	MCD	1972-02-11	1.07253098487854
1391	MCD	1972-02-14	1.0802470445632935
1392	MCD	1972-02-15	1.0895060300827026
1393	MCD	1972-02-16	1.111111044883728
1394	MCD	1972-02-17	1.118826985359192
1395	MCD	1972-02-18	1.0925929546356201
1396	MCD	1972-02-22	1.0972219705581665
1397	MCD	1972-02-23	1.0972219705581665
1398	MCD	1972-02-24	1.0802470445632935
1399	MCD	1972-02-25	1.0771600008010864
1400	MCD	1972-02-28	1.0771600008010864
1401	MCD	1972-02-29	1.1141979694366455
1402	MCD	1972-03-01	1.1126539707183838
1403	MCD	1972-03-02	1.1234569549560547
1404	MCD	1972-03-03	1.1358020305633545
1405	MCD	1972-03-06	1.1543209552764893
1406	MCD	1972-03-07	1.1404320001602173
1407	MCD	1972-03-08	1.1604939699172974
1408	MCD	1972-03-09	1.1574070453643799
1409	MCD	1972-03-10	1.1265430450439453
1410	MCD	1972-03-13	1.1003090143203735
1411	MCD	1972-03-14	1.1141979694366455
1412	MCD	1972-03-15	1.1080249547958374
1413	MCD	1972-03-16	1.1296299695968628
1414	MCD	1972-03-17	1.1358020305633545
1415	MCD	1972-03-20	1.1342589855194092
1416	MCD	1972-03-21	1.10493803024292
1417	MCD	1972-03-22	1.1172840595245361
1418	MCD	1972-03-23	1.1543209552764893
1419	MCD	1972-03-24	1.1666669845581055
1420	MCD	1972-03-27	1.1666669845581055
1421	MCD	1972-03-28	1.1728399991989136
1422	MCD	1972-03-29	1.180556058883667
1423	MCD	1972-03-30	1.194443941116333
1424	MCD	1972-04-03	1.243826985359192
1425	MCD	1972-04-04	1.25
1426	MCD	1972-04-05	1.2345679998397827
1427	MCD	1972-04-06	1.2330249547958374
1428	MCD	1972-04-07	1.2376539707183838
1429	MCD	1972-04-10	1.2330249547958374
1430	MCD	1972-04-11	1.2345679998397827
1431	MCD	1972-04-12	1.2376539707183838
1432	MCD	1972-04-13	1.236111044883728
1433	MCD	1972-04-14	1.2592589855194092
1434	MCD	1972-04-17	1.2962960004806519
1435	MCD	1972-04-18	1.3271600008010864
1436	MCD	1972-04-19	1.2932100296020508
1437	MCD	1972-04-20	1.2546299695968628
1438	MCD	1972-04-21	1.2623460292816162
1439	MCD	1972-04-24	1.2685190439224243
1440	MCD	1972-04-25	1.2746909856796265
1441	MCD	1972-04-26	1.3070989847183228
1442	MCD	1972-04-27	1.3132719993591309
1443	MCD	1972-04-28	1.3117280006408691
1444	MCD	1972-05-01	1.316357970237732
1445	MCD	1972-05-02	1.3302470445632935
1446	MCD	1972-05-03	1.3209880590438843
1447	MCD	1972-05-04	1.3425929546356201
1448	MCD	1972-05-05	1.3580249547958374
1449	MCD	1972-05-08	1.3595679998397827
1450	MCD	1972-05-09	1.30246901512146
1451	MCD	1972-05-10	1.3101849555969238
1452	MCD	1972-05-11	1.2932100296020508
1453	MCD	1972-05-12	1.3009259700775146
1454	MCD	1972-05-15	1.30246901512146
1455	MCD	1972-05-16	1.3209880590438843
1456	MCD	1972-05-17	1.3148150444030762
1457	MCD	1972-05-18	1.3858020305633545
1458	MCD	1972-05-19	1.4166669845581055
1459	MCD	1972-05-22	1.441357970237732
1460	MCD	1972-05-23	1.441357970237732
1461	MCD	1972-05-24	1.4814809560775757
1462	MCD	1972-05-25	1.5
1463	MCD	1972-05-26	1.5123460292816162
1464	MCD	1972-05-30	1.5046299695968628
1465	MCD	1972-05-31	1.44753098487854
1466	MCD	1972-06-01	1.4182100296020508
1467	MCD	1972-06-02	1.39506196975708
1468	MCD	1972-06-05	1.3765430450439453
1469	MCD	1972-06-06	1.3487650156021118
1470	MCD	1972-06-07	1.3580249547958374
1471	MCD	1972-06-08	1.388888955116272
1472	MCD	1972-06-09	1.3919750452041626
1473	MCD	1972-06-12	1.4259259700775146
1474	MCD	1972-06-13	1.4629629850387573
1475	MCD	1972-06-14	1.5154320001602173
1476	MCD	1972-06-15	1.506173014640808
1477	MCD	1972-06-16	1.5462960004806519
1478	MCD	1972-06-19	1.5277780294418335
1479	MCD	1972-06-20	1.503085970878601
1480	MCD	1972-06-21	1.4722219705581665
1481	MCD	1972-06-22	1.4845679998397827
1482	MCD	1972-06-23	1.4753090143203735
1483	MCD	1972-06-26	1.4876539707183838
1484	MCD	1972-06-27	1.4629629850387573
1485	MCD	1972-06-28	1.4506169557571411
1486	MCD	1972-06-29	1.44753098487854
1487	MCD	1972-06-30	1.4629629850387573
1488	MCD	1972-07-03	1.5092589855194092
1489	MCD	1972-07-05	1.5123460292816162
1490	MCD	1972-07-06	1.5401229858398438
1491	MCD	1972-07-07	1.493826985359192
1492	MCD	1972-07-10	1.444443941116333
1493	MCD	1972-07-11	1.4320989847183228
1494	MCD	1972-07-12	1.441357970237732
1495	MCD	1972-07-13	1.444443941116333
1496	MCD	1972-07-14	1.4290119409561157
1497	MCD	1972-07-17	1.2932100296020508
1498	MCD	1972-07-18	1.361111044883728
1499	MCD	1972-07-19	1.3858020305633545
1500	MCD	1972-07-20	1.3796299695968628
1501	MCD	1972-07-21	1.4259259700775146
1502	MCD	1972-07-24	1.4567899703979492
1503	MCD	1972-07-25	1.4320989847183228
1504	MCD	1972-07-26	1.4197529554367065
1505	MCD	1972-07-27	1.3580249547958374
1506	MCD	1972-07-28	1.388888955116272
1507	MCD	1972-07-31	1.4259259700775146
1508	MCD	1972-08-01	1.44753098487854
1509	MCD	1972-08-02	1.4537039995193481
1510	MCD	1972-08-03	1.4320989847183228
1511	MCD	1972-08-04	1.4012349843978882
1512	MCD	1972-08-07	1.3981479406356812
1513	MCD	1972-08-08	1.4074070453643799
1514	MCD	1972-08-09	1.4104939699172974
1515	MCD	1972-08-10	1.4567899703979492
1516	MCD	1972-08-11	1.5339510440826416
1517	MCD	1972-08-14	1.5648150444030762
1518	MCD	1972-08-15	1.5308640003204346
1519	MCD	1972-08-16	1.506173014640808
1520	MCD	1972-08-17	1.5185190439224243
1521	MCD	1972-08-18	1.5123460292816162
1522	MCD	1972-08-21	1.4876539707183838
1523	MCD	1972-08-22	1.4814809560775757
1524	MCD	1972-08-23	1.4598770141601562
1525	MCD	1972-08-24	1.4228399991989136
1526	MCD	1972-08-25	1.4197529554367065
1527	MCD	1972-08-28	1.4135799407958984
1528	MCD	1972-08-29	1.4074070453643799
1529	MCD	1972-08-30	1.4074070453643799
1530	MCD	1972-08-31	1.4228399991989136
1531	MCD	1972-09-01	1.4629629850387573
1532	MCD	1972-09-05	1.4537039995193481
1533	MCD	1972-09-06	1.4753090143203735
1534	MCD	1972-09-07	1.4753090143203735
1535	MCD	1972-09-08	1.444443941116333
1536	MCD	1972-09-11	1.4197529554367065
1537	MCD	1972-09-12	1.4104939699172974
1538	MCD	1972-09-13	1.4259259700775146
1539	MCD	1972-09-14	1.4012349843978882
1540	MCD	1972-09-15	1.4012349843978882
1541	MCD	1972-09-18	1.4166669845581055
1542	MCD	1972-09-19	1.388888955116272
1543	MCD	1972-09-20	1.3765430450439453
1544	MCD	1972-09-21	1.3580249547958374
1545	MCD	1972-09-22	1.361111044883728
1546	MCD	1972-09-25	1.3518520593643188
1547	MCD	1972-09-26	1.3487650156021118
1548	MCD	1972-09-27	1.4135799407958984
1549	MCD	1972-09-28	1.4104939699172974
1550	MCD	1972-09-29	1.388888955116272
1551	MCD	1972-10-02	1.3734569549560547
1552	MCD	1972-10-03	1.4074070453643799
1553	MCD	1972-10-04	1.4135799407958984
1554	MCD	1972-10-05	1.3641979694366455
1555	MCD	1972-10-06	1.4166669845581055
1556	MCD	1972-10-09	1.4320989847183228
1557	MCD	1972-10-10	1.4290119409561157
1558	MCD	1972-10-11	1.4104939699172974
1559	MCD	1972-10-12	1.4012349843978882
1560	MCD	1972-10-13	1.4074070453643799
1561	MCD	1972-10-16	1.3858020305633545
1562	MCD	1972-10-17	1.4320989847183228
1563	MCD	1972-10-18	1.4320989847183228
1564	MCD	1972-10-19	1.441357970237732
1565	MCD	1972-10-20	1.4382719993591309
1566	MCD	1972-10-23	1.4537039995193481
1567	MCD	1972-10-24	1.5123460292816162
1568	MCD	1972-10-25	1.5
1569	MCD	1972-10-26	1.5154320001602173
1570	MCD	1972-10-27	1.5092589855194092
1571	MCD	1972-10-30	1.5154320001602173
1572	MCD	1972-10-31	1.5771600008010864
1573	MCD	1972-11-01	1.5956790447235107
1574	MCD	1972-11-02	1.5833330154418945
1575	MCD	1972-11-03	1.5802470445632935
1576	MCD	1972-11-06	1.5339510440826416
1577	MCD	1972-11-08	1.4907410144805908
1578	MCD	1972-11-09	1.5216050148010254
1579	MCD	1972-11-10	1.5246909856796265
1580	MCD	1972-11-13	1.5308640003204346
1581	MCD	1972-11-14	1.5246909856796265
1582	MCD	1972-11-15	1.4876539707183838
1583	MCD	1972-11-16	1.5277780294418335
1584	MCD	1972-11-17	1.5370370149612427
1585	MCD	1972-11-20	1.5617280006408691
1586	MCD	1972-11-21	1.5648150444030762
1587	MCD	1972-11-22	1.5740740299224854
1588	MCD	1972-11-24	1.5432100296020508
1589	MCD	1972-11-27	1.55246901512146
1590	MCD	1972-11-28	1.5308640003204346
1591	MCD	1972-11-29	1.5648150444030762
1592	MCD	1972-11-30	1.6265430450439453
1593	MCD	1972-12-01	1.6543209552764893
1594	MCD	1972-12-04	1.6697529554367065
1595	MCD	1972-12-05	1.6882719993591309
1596	MCD	1972-12-06	1.7345679998397827
1597	MCD	1972-12-07	1.7222219705581665
1598	MCD	1972-12-08	1.7345679998397827
1599	MCD	1972-12-11	1.694443941116333
1600	MCD	1972-12-12	1.6820989847183228
1601	MCD	1972-12-13	1.7067899703979492
1602	MCD	1972-12-14	1.75
1603	MCD	1972-12-15	1.746914029121399
1604	MCD	1972-12-18	1.753085970878601
1605	MCD	1972-12-19	1.8179010152816772
1606	MCD	1972-12-20	1.8395060300827026
1607	MCD	1972-12-21	1.808642029762268
1608	MCD	1972-12-22	1.8395060300827026
1609	MCD	1972-12-26	1.8858020305633545
1610	MCD	1972-12-27	1.89506196975708
1611	MCD	1972-12-29	1.8827159404754639
1612	MCD	1973-01-02	1.861111044883728
1613	MCD	1973-01-03	1.8364200592041016
1614	MCD	1973-01-04	1.8271600008010864
1615	MCD	1973-01-05	1.8240740299224854
1616	MCD	1973-01-08	1.8271600008010864
1617	MCD	1973-01-09	1.8179010152816772
1618	MCD	1973-01-10	1.7962960004806519
1619	MCD	1973-01-11	1.8395060300827026
1620	MCD	1973-01-12	1.808642029762268
1621	MCD	1973-01-15	1.7654320001602173
1622	MCD	1973-01-16	1.805556058883667
1623	MCD	1973-01-17	1.8395060300827026
1624	MCD	1973-01-18	1.8456790447235107
1625	MCD	1973-01-19	1.8179010152816772
1626	MCD	1973-01-22	1.7962960004806519
1627	MCD	1973-01-23	1.805556058883667
1628	MCD	1973-01-24	1.7962960004806519
1629	MCD	1973-01-26	1.7993830442428589
1630	MCD	1973-01-29	1.7932100296020508
1631	MCD	1973-01-30	1.7808640003204346
1632	MCD	1973-01-31	1.7808640003204346
1633	MCD	1973-02-01	1.7037039995193481
1634	MCD	1973-02-02	1.6419750452041626
1635	MCD	1973-02-05	1.6265430450439453
1636	MCD	1973-02-06	1.6543209552764893
1637	MCD	1973-02-07	1.6604939699172974
1638	MCD	1973-02-08	1.694443941116333
1639	MCD	1973-02-09	1.8148150444030762
1640	MCD	1973-02-12	1.8148150444030762
1641	MCD	1973-02-13	1.8456790447235107
1642	MCD	1973-02-14	1.80246901512146
1643	MCD	1973-02-15	1.7746909856796265
1644	MCD	1973-02-16	1.743826985359192
1645	MCD	1973-02-20	1.746914029121399
1646	MCD	1973-02-21	1.7160489559173584
1647	MCD	1973-02-22	1.7314809560775757
1648	MCD	1973-02-23	1.7129629850387573
1649	MCD	1973-02-26	1.6697529554367065
1650	MCD	1973-02-27	1.55246901512146
1651	MCD	1973-02-28	1.5833330154418945
1652	MCD	1973-03-01	1.5987650156021118
1653	MCD	1973-03-02	1.6543209552764893
1654	MCD	1973-03-05	1.6666669845581055
1655	MCD	1973-03-06	1.7283949851989746
1656	MCD	1973-03-07	1.7191359996795654
1657	MCD	1973-03-08	1.691357970237732
1658	MCD	1973-03-09	1.69753098487854
1659	MCD	1973-03-12	1.7067899703979492
1660	MCD	1973-03-13	1.7098770141601562
1661	MCD	1973-03-14	1.7037039995193481
1662	MCD	1973-03-15	1.6882719993591309
1663	MCD	1973-03-16	1.6820989847183228
1664	MCD	1973-03-19	1.6481479406356812
1665	MCD	1973-03-20	1.64506196975708
1666	MCD	1973-03-21	1.555556058883667
1667	MCD	1973-03-22	1.5370370149612427
1668	MCD	1973-03-23	1.55246901512146
1669	MCD	1973-03-26	1.6358020305633545
1670	MCD	1973-03-27	1.6574070453643799
1671	MCD	1973-03-28	1.6666669845581055
1672	MCD	1973-03-29	1.69753098487854
1673	MCD	1973-03-30	1.64506196975708
1674	MCD	1973-04-02	1.638888955116272
1675	MCD	1973-04-03	1.6018520593643188
1676	MCD	1973-04-04	1.5679010152816772
1677	MCD	1973-04-05	1.5864200592041016
1678	MCD	1973-04-06	1.6851849555969238
1679	MCD	1973-04-09	1.694443941116333
1680	MCD	1973-04-10	1.6574070453643799
1681	MCD	1973-04-11	1.6512349843978882
1682	MCD	1973-04-12	1.638888955116272
1683	MCD	1973-04-13	1.6172840595245361
1684	MCD	1973-04-16	1.6172840595245361
1685	MCD	1973-04-17	1.5956790447235107
1686	MCD	1973-04-18	1.611111044883728
1687	MCD	1973-04-19	1.6203700304031372
1688	MCD	1973-04-23	1.5925929546356201
1689	MCD	1973-04-24	1.555556058883667
1690	MCD	1973-04-25	1.4753090143203735
1691	MCD	1973-04-26	1.5123460292816162
1692	MCD	1973-04-27	1.4598770141601562
1693	MCD	1973-04-30	1.4660489559173584
1694	MCD	1973-05-01	1.4876539707183838
1695	MCD	1973-05-02	1.5493830442428589
1696	MCD	1973-05-03	1.6234569549560547
1697	MCD	1973-05-04	1.6481479406356812
1698	MCD	1973-05-07	1.638888955116272
1699	MCD	1973-05-08	1.7098770141601562
1700	MCD	1973-05-09	1.6697529554367065
1701	MCD	1973-05-10	1.6172840595245361
1702	MCD	1973-05-11	1.555556058883667
1703	MCD	1973-05-14	1.4876539707183838
1704	MCD	1973-05-15	1.5925929546356201
1705	MCD	1973-05-16	1.5308640003204346
1706	MCD	1973-05-17	1.4845679998397827
1707	MCD	1973-05-18	1.506173014640808
1708	MCD	1973-05-21	1.5246909856796265
1709	MCD	1973-05-22	1.555556058883667
1710	MCD	1973-05-23	1.5956790447235107
1711	MCD	1973-05-24	1.6697529554367065
1712	MCD	1973-05-25	1.691357970237732
1713	MCD	1973-05-29	1.6759259700775146
1714	MCD	1973-05-30	1.5925929546356201
1715	MCD	1973-05-31	1.5679010152816772
1716	MCD	1973-06-01	1.5771600008010864
1717	MCD	1973-06-04	1.5925929546356201
1718	MCD	1973-06-05	1.6481479406356812
1719	MCD	1973-06-06	1.6234569549560547
1720	MCD	1973-06-07	1.6697529554367065
1721	MCD	1973-06-08	1.6172840595245361
1722	MCD	1973-06-11	1.5802470445632935
1723	MCD	1973-06-12	1.638888955116272
1724	MCD	1973-06-13	1.611111044883728
1725	MCD	1973-06-14	1.4876539707183838
1726	MCD	1973-06-15	1.4691359996795654
1727	MCD	1973-06-18	1.4660489559173584
1728	MCD	1973-06-19	1.4753090143203735
1729	MCD	1973-06-20	1.4753090143203735
1730	MCD	1973-06-21	1.444443941116333
1731	MCD	1973-06-22	1.388888955116272
1732	MCD	1973-06-25	1.3302470445632935
1733	MCD	1973-06-26	1.4074070453643799
1734	MCD	1973-06-27	1.3734569549560547
1735	MCD	1973-06-28	1.4043209552764893
1736	MCD	1973-06-29	1.4104939699172974
1737	MCD	1973-07-02	1.3827159404754639
1738	MCD	1973-07-03	1.3734569549560547
1739	MCD	1973-07-05	1.3580249547958374
1740	MCD	1973-07-06	1.3734569549560547
1741	MCD	1973-07-09	1.4506169557571411
1742	MCD	1973-07-10	1.4043209552764893
1743	MCD	1973-07-11	1.4845679998397827
1744	MCD	1973-07-12	1.5092589855194092
1745	MCD	1973-07-13	1.4814809560775757
1746	MCD	1973-07-16	1.5679010152816772
1747	MCD	1973-07-17	1.5462960004806519
1748	MCD	1973-07-18	1.5740740299224854
1749	MCD	1973-07-19	1.5987650156021118
1750	MCD	1973-07-20	1.6296299695968628
1751	MCD	1973-07-23	1.6080249547958374
1752	MCD	1973-07-24	1.6543209552764893
1753	MCD	1973-07-25	1.6574070453643799
1754	MCD	1973-07-26	1.6296299695968628
1755	MCD	1973-07-27	1.5895060300827026
1756	MCD	1973-07-30	1.6512349843978882
1757	MCD	1973-07-31	1.5987650156021118
1758	MCD	1973-08-01	1.5802470445632935
1759	MCD	1973-08-02	1.5617280006408691
1760	MCD	1973-08-03	1.555556058883667
1761	MCD	1973-08-06	1.55246901512146
1762	MCD	1973-08-07	1.5462960004806519
1763	MCD	1973-08-08	1.5493830442428589
1764	MCD	1973-08-09	1.5617280006408691
1765	MCD	1973-08-10	1.558642029762268
1766	MCD	1973-08-13	1.5925929546356201
1767	MCD	1973-08-14	1.5679010152816772
1768	MCD	1973-08-15	1.5493830442428589
1769	MCD	1973-08-16	1.493826985359192
1770	MCD	1973-08-17	1.5308640003204346
1771	MCD	1973-08-20	1.5154320001602173
1772	MCD	1973-08-21	1.5216050148010254
1773	MCD	1973-08-22	1.5401229858398438
1774	MCD	1973-08-23	1.5987650156021118
1775	MCD	1973-08-24	1.5956790447235107
1776	MCD	1973-08-27	1.6141979694366455
1777	MCD	1973-08-28	1.6203700304031372
1778	MCD	1973-08-29	1.638888955116272
1779	MCD	1973-08-30	1.6172840595245361
1780	MCD	1973-08-31	1.6172840595245361
1781	MCD	1973-09-04	1.6018520593643188
1782	MCD	1973-09-05	1.6018520593643188
1783	MCD	1973-09-06	1.5956790447235107
1784	MCD	1973-09-07	1.5833330154418945
1785	MCD	1973-09-10	1.5895060300827026
1786	MCD	1973-09-11	1.5987650156021118
1787	MCD	1973-09-12	1.6203700304031372
1788	MCD	1973-09-13	1.6820989847183228
1789	MCD	1973-09-14	1.6327159404754639
1790	MCD	1973-09-17	1.6728399991989136
1791	MCD	1973-09-18	1.6635799407958984
1792	MCD	1973-09-19	1.6820989847183228
1793	MCD	1973-09-20	1.7376539707183838
1794	MCD	1973-09-21	1.7839510440826416
1795	MCD	1973-09-24	1.7716050148010254
1796	MCD	1973-09-25	1.7870370149612427
1797	MCD	1973-09-26	1.753085970878601
1798	MCD	1973-09-27	1.7592589855194092
1799	MCD	1973-09-28	1.7345679998397827
1800	MCD	1973-10-01	1.7407410144805908
1801	MCD	1973-10-02	1.7716050148010254
1802	MCD	1973-10-03	1.7623460292816162
1803	MCD	1973-10-04	1.7037039995193481
1804	MCD	1973-10-05	1.7006169557571411
1805	MCD	1973-10-08	1.7376539707183838
1806	MCD	1973-10-09	1.7006169557571411
1807	MCD	1973-10-10	1.7314809560775757
1808	MCD	1973-10-11	1.808642029762268
1809	MCD	1973-10-12	1.7777780294418335
1810	MCD	1973-10-15	1.75
1811	MCD	1973-10-16	1.7283949851989746
1812	MCD	1973-10-17	1.7160489559173584
1813	MCD	1973-10-18	1.7160489559173584
1814	MCD	1973-10-19	1.7160489559173584
1815	MCD	1973-10-22	1.7191359996795654
1816	MCD	1973-10-23	1.743826985359192
1817	MCD	1973-10-24	1.7407410144805908
1818	MCD	1973-10-25	1.743826985359192
1819	MCD	1973-10-26	1.7777780294418335
1820	MCD	1973-10-29	1.7932100296020508
1821	MCD	1973-10-30	1.7716050148010254
1822	MCD	1973-10-31	1.7345679998397827
1823	MCD	1973-11-01	1.7037039995193481
1824	MCD	1973-11-02	1.7129629850387573
1825	MCD	1973-11-05	1.6512349843978882
1826	MCD	1973-11-06	1.6296299695968628
1827	MCD	1973-11-07	1.6265430450439453
1828	MCD	1973-11-08	1.6512349843978882
1829	MCD	1973-11-09	1.6172840595245361
1830	MCD	1973-11-12	1.5432100296020508
1831	MCD	1973-11-13	1.5617280006408691
1832	MCD	1973-11-14	1.4907410144805908
1833	MCD	1973-11-15	1.4629629850387573
1834	MCD	1973-11-16	1.4722219705581665
1835	MCD	1973-11-19	1.3734569549560547
1836	MCD	1973-11-20	1.388888955116272
1837	MCD	1973-11-21	1.2716050148010254
1838	MCD	1973-11-23	1.1635799407958984
1839	MCD	1973-11-26	1.1728399991989136
1840	MCD	1973-11-27	1.2283949851989746
1841	MCD	1973-11-28	1.3179010152816772
1842	MCD	1973-11-29	1.308642029762268
1843	MCD	1973-11-30	1.243826985359192
1844	MCD	1973-12-03	1.2098770141601562
1845	MCD	1973-12-04	1.1790119409561157
1846	MCD	1973-12-05	1.1635799407958984
1847	MCD	1973-12-06	1.3487650156021118
1848	MCD	1973-12-07	1.3148150444030762
1849	MCD	1973-12-10	1.3364200592041016
1850	MCD	1973-12-11	1.30246901512146
1851	MCD	1973-12-12	1.2777780294418335
1852	MCD	1973-12-13	1.2932100296020508
1853	MCD	1973-12-14	1.3796299695968628
1854	MCD	1973-12-17	1.3703700304031372
1855	MCD	1973-12-18	1.4135799407958984
1856	MCD	1973-12-19	1.3919750452041626
1857	MCD	1973-12-20	1.3827159404754639
1858	MCD	1973-12-21	1.3827159404754639
1859	MCD	1973-12-24	1.2993830442428589
1860	MCD	1973-12-26	1.3827159404754639
1861	MCD	1973-12-27	1.4104939699172974
1862	MCD	1973-12-28	1.4228399991989136
1863	MCD	1973-12-31	1.4074070453643799
1864	MCD	1974-01-02	1.4290119409561157
1865	MCD	1974-01-03	1.39506196975708
1866	MCD	1974-01-04	1.308642029762268
1867	MCD	1974-01-07	1.2407410144805908
1868	MCD	1974-01-08	1.2314809560775757
1869	MCD	1974-01-09	1.2006169557571411
1870	MCD	1974-01-10	1.2098770141601562
1871	MCD	1974-01-11	1.2716050148010254
1872	MCD	1974-01-14	1.2746909856796265
1873	MCD	1974-01-15	1.2870370149612427
1874	MCD	1974-01-16	1.3302470445632935
1875	MCD	1974-01-17	1.3703700304031372
1876	MCD	1974-01-18	1.3487650156021118
1877	MCD	1974-01-21	1.4135799407958984
1878	MCD	1974-01-22	1.3765430450439453
1879	MCD	1974-01-23	1.39506196975708
1880	MCD	1974-01-24	1.3765430450439453
1881	MCD	1974-01-25	1.3518520593643188
1882	MCD	1974-01-28	1.3271600008010864
1883	MCD	1974-01-29	1.3302470445632935
1884	MCD	1974-01-30	1.35493803024292
1885	MCD	1974-01-31	1.3395060300827026
1886	MCD	1974-02-01	1.3240740299224854
1887	MCD	1974-02-04	1.2808640003204346
1888	MCD	1974-02-05	1.2716050148010254
1889	MCD	1974-02-06	1.2901229858398438
1890	MCD	1974-02-07	1.2716050148010254
1891	MCD	1974-02-08	1.2345679998397827
1892	MCD	1974-02-11	1.1851849555969238
1893	MCD	1974-02-12	1.19753098487854
1894	MCD	1974-02-13	1.19753098487854
1895	MCD	1974-02-14	1.2191359996795654
1896	MCD	1974-02-15	1.2283949851989746
1897	MCD	1974-02-19	1.2314809560775757
1898	MCD	1974-02-20	1.256173014640808
1899	MCD	1974-02-21	1.2808640003204346
1900	MCD	1974-02-22	1.2839510440826416
1901	MCD	1974-02-25	1.2685190439224243
1902	MCD	1974-02-26	1.2746909856796265
1903	MCD	1974-02-27	1.2808640003204346
1904	MCD	1974-02-28	1.2746909856796265
1905	MCD	1974-03-01	1.2962960004806519
1906	MCD	1974-03-04	1.3487650156021118
1907	MCD	1974-03-05	1.3765430450439453
1908	MCD	1974-03-06	1.3858020305633545
1909	MCD	1974-03-07	1.3827159404754639
1910	MCD	1974-03-08	1.4104939699172974
1911	MCD	1974-03-11	1.4537039995193481
1912	MCD	1974-03-12	1.4382719993591309
1913	MCD	1974-03-13	1.4567899703979492
1914	MCD	1974-03-14	1.4320989847183228
1915	MCD	1974-03-15	1.4166669845581055
1916	MCD	1974-03-18	1.3703700304031372
1917	MCD	1974-03-19	1.3580249547958374
1918	MCD	1974-03-20	1.3703700304031372
1919	MCD	1974-03-21	1.3487650156021118
1920	MCD	1974-03-22	1.3672840595245361
1921	MCD	1974-03-25	1.3765430450439453
1922	MCD	1974-03-26	1.3580249547958374
1923	MCD	1974-03-27	1.3302470445632935
1924	MCD	1974-03-28	1.308642029762268
1925	MCD	1974-03-29	1.2993830442428589
1926	MCD	1974-04-01	1.2962960004806519
1927	MCD	1974-04-02	1.2901229858398438
1928	MCD	1974-04-03	1.3209880590438843
1929	MCD	1974-04-04	1.3271600008010864
1930	MCD	1974-04-05	1.2993830442428589
1931	MCD	1974-04-08	1.2901229858398438
1932	MCD	1974-04-09	1.2901229858398438
1933	MCD	1974-04-10	1.2839510440826416
1934	MCD	1974-04-11	1.2716050148010254
1935	MCD	1974-04-15	1.2777780294418335
1936	MCD	1974-04-16	1.35493803024292
1937	MCD	1974-04-17	1.3641979694366455
1938	MCD	1974-04-18	1.361111044883728
1939	MCD	1974-04-19	1.3364200592041016
1940	MCD	1974-04-22	1.3395060300827026
1941	MCD	1974-04-23	1.30246901512146
1942	MCD	1974-04-24	1.2592589855194092
1943	MCD	1974-04-25	1.2746909856796265
1944	MCD	1974-04-26	1.2901229858398438
1945	MCD	1974-04-29	1.3240740299224854
1946	MCD	1974-04-30	1.3209880590438843
1947	MCD	1974-05-01	1.3456790447235107
1948	MCD	1974-05-02	1.3395060300827026
1949	MCD	1974-05-03	1.3209880590438843
1950	MCD	1974-05-06	1.3395060300827026
1951	MCD	1974-05-07	1.3672840595245361
1952	MCD	1974-05-08	1.3981479406356812
1953	MCD	1974-05-09	1.4567899703979492
1954	MCD	1974-05-10	1.4043209552764893
1955	MCD	1974-05-13	1.39506196975708
1956	MCD	1974-05-14	1.4012349843978882
1957	MCD	1974-05-15	1.4104939699172974
1958	MCD	1974-05-16	1.4104939699172974
1959	MCD	1974-05-17	1.3796299695968628
1960	MCD	1974-05-20	1.388888955116272
1961	MCD	1974-05-21	1.4197529554367065
1962	MCD	1974-05-22	1.4043209552764893
1963	MCD	1974-05-23	1.4012349843978882
1964	MCD	1974-05-24	1.441357970237732
1965	MCD	1974-05-28	1.4382719993591309
1966	MCD	1974-05-29	1.3734569549560547
1967	MCD	1974-05-30	1.3580249547958374
1968	MCD	1974-05-31	1.3456790447235107
1969	MCD	1974-06-03	1.3919750452041626
1970	MCD	1974-06-04	1.3919750452041626
1971	MCD	1974-06-05	1.4043209552764893
1972	MCD	1974-06-06	1.44753098487854
1973	MCD	1974-06-07	1.4567899703979492
1974	MCD	1974-06-10	1.5617280006408691
1975	MCD	1974-06-11	1.5185190439224243
1976	MCD	1974-06-12	1.5185190439224243
1977	MCD	1974-06-13	1.5308640003204346
1978	MCD	1974-06-14	1.5123460292816162
1979	MCD	1974-06-17	1.5246909856796265
1980	MCD	1974-06-18	1.4598770141601562
1981	MCD	1974-06-19	1.4351849555969238
1982	MCD	1974-06-20	1.4135799407958984
1983	MCD	1974-06-21	1.3580249547958374
1984	MCD	1974-06-24	1.361111044883728
1985	MCD	1974-06-25	1.3765430450439453
1986	MCD	1974-06-26	1.2098770141601562
1987	MCD	1974-06-27	1.1635799407958984
1988	MCD	1974-06-28	1.1820989847183228
1989	MCD	1974-07-01	1.1882719993591309
1990	MCD	1974-07-02	1.1604939699172974
1991	MCD	1974-07-03	1.1820989847183228
1992	MCD	1974-07-05	1.1759259700775146
1993	MCD	1974-07-08	0.94753098487854
1994	MCD	1974-07-09	0.9691359996795654
1995	MCD	1974-07-10	0.9012349843978882
1996	MCD	1974-07-11	0.9567899703979492
1997	MCD	1974-07-12	1.0462960004806519
1998	MCD	1974-07-15	1.0617280006408691
1999	MCD	1974-07-16	1.055556058883667
2000	MCD	1974-07-17	1.0493830442428589
2001	MCD	1974-07-18	1.0740740299224854
2002	MCD	1974-07-19	1.0802470445632935
2003	MCD	1974-07-22	1.1018520593643188
2004	MCD	1974-07-23	1.0864200592041016
2005	MCD	1974-07-24	1.0864200592041016
2006	MCD	1974-07-25	1.055556058883667
2007	MCD	1974-07-26	1.0123460292816162
2008	MCD	1974-07-29	1.0
2009	MCD	1974-07-30	1.0
2010	MCD	1974-07-31	0.9382719993591309
2011	MCD	1974-08-01	0.9506170153617859
2012	MCD	1974-08-02	0.9506170153617859
2013	MCD	1974-08-05	1.003085970878601
2014	MCD	1974-08-06	1.0493830442428589
2015	MCD	1974-08-07	1.0833330154418945
2016	MCD	1974-08-08	1.0092589855194092
2017	MCD	1974-08-09	1.0154320001602173
2018	MCD	1974-08-12	0.9845679998397827
2019	MCD	1974-08-13	0.9537039995193481
2020	MCD	1974-08-14	0.9444440007209778
2021	MCD	1974-08-15	0.9444440007209778
2022	MCD	1974-08-16	0.9166669845581055
2023	MCD	1974-08-19	0.9290120005607605
2024	MCD	1974-08-20	0.9320989847183228
2025	MCD	1974-08-21	0.8425930142402649
2026	MCD	1974-08-22	0.7901229858398438
2027	MCD	1974-08-23	0.7654320001602173
2028	MCD	1974-08-26	0.8302469849586487
2029	MCD	1974-08-27	0.8086420297622681
2030	MCD	1974-08-28	0.8240739703178406
2031	MCD	1974-08-29	0.845678985118866
2032	MCD	1974-08-30	0.8641980290412903
2033	MCD	1974-09-03	0.8055559992790222
2034	MCD	1974-09-04	0.7469140291213989
2035	MCD	1974-09-05	0.7746909856796265
2036	MCD	1974-09-06	0.7469140291213989
2037	MCD	1974-09-09	0.7006170153617859
2038	MCD	1974-09-10	0.7129629850387573
2039	MCD	1974-09-11	0.7191359996795654
2040	MCD	1974-09-12	0.6944440007209778
2041	MCD	1974-09-13	0.6697530150413513
2042	MCD	1974-09-16	0.7222219705581665
2043	MCD	1974-09-17	0.7222219705581665
2044	MCD	1974-09-18	0.7376539707183838
2045	MCD	1974-09-19	0.7530859708786011
2046	MCD	1974-09-20	0.7376539707183838
2047	MCD	1974-09-23	0.7222219705581665
2048	MCD	1974-09-24	0.6944440007209778
2049	MCD	1974-09-25	0.6728399991989136
2050	MCD	1974-09-26	0.654321014881134
2051	MCD	1974-09-27	0.6203699707984924
2052	MCD	1974-09-30	0.6080250144004822
2053	MCD	1974-10-01	0.6327160000801086
2054	MCD	1974-10-02	0.6111109852790833
2055	MCD	1974-10-03	0.6049379706382751
2056	MCD	1974-10-04	0.5246909856796265
2057	MCD	1974-10-07	0.5802469849586487
2058	MCD	1974-10-08	0.5771600008010864
2059	MCD	1974-10-09	0.6358019709587097
2060	MCD	1974-10-10	0.6574069857597351
2061	MCD	1974-10-11	0.7037039995193481
2062	MCD	1974-10-14	0.75
2063	MCD	1974-10-15	0.7376539707183838
2064	MCD	1974-10-16	0.7438269853591919
2065	MCD	1974-10-17	0.7685189843177795
2066	MCD	1974-10-18	0.7932100296020508
2067	MCD	1974-10-21	0.8611109852790833
2068	MCD	1974-10-22	0.8395059704780579
2069	MCD	1974-10-23	0.7901229858398438
2070	MCD	1974-10-24	0.7808640003204346
2071	MCD	1974-10-25	0.7962960004806519
2072	MCD	1974-10-28	0.8086420297622681
2073	MCD	1974-10-29	0.8271600008010864
2074	MCD	1974-10-30	0.8765429854393005
2075	MCD	1974-10-31	0.8703699707984924
2076	MCD	1974-11-01	0.8672839999198914
2077	MCD	1974-11-04	0.8395059704780579
2078	MCD	1974-11-05	0.9104940295219421
2079	MCD	1974-11-06	0.8919749855995178
2080	MCD	1974-11-07	0.9629629850387573
2081	MCD	1974-11-08	0.9567899703979492
2082	MCD	1974-11-11	0.9506170153617859
2083	MCD	1974-11-12	0.8827160000801086
2084	MCD	1974-11-13	0.8672839999198914
2085	MCD	1974-11-14	0.8395059704780579
2086	MCD	1974-11-15	0.8209879994392395
2087	MCD	1974-11-18	0.7839509844779968
2088	MCD	1974-11-19	0.7469140291213989
2089	MCD	1974-11-20	0.7592589855194092
2090	MCD	1974-11-21	0.7993829846382141
2091	MCD	1974-11-22	0.8086420297622681
2092	MCD	1974-11-25	0.8271600008010864
2093	MCD	1974-11-26	0.8580250144004822
2094	MCD	1974-11-27	0.8549379706382751
2095	MCD	1974-11-29	0.8364199995994568
2096	MCD	1974-12-02	0.7932100296020508
2097	MCD	1974-12-03	0.8148149847984314
2098	MCD	1974-12-04	0.8209879994392395
2099	MCD	1974-12-05	0.7654320001602173
2100	MCD	1974-12-06	0.7469140291213989
2101	MCD	1974-12-09	0.7839509844779968
2102	MCD	1974-12-10	0.8086420297622681
2103	MCD	1974-12-11	0.8086420297622681
2104	MCD	1974-12-12	0.7808640003204346
2105	MCD	1974-12-13	0.7962960004806519
2106	MCD	1974-12-16	0.80246901512146
2107	MCD	1974-12-17	0.7993829846382141
2108	MCD	1974-12-18	0.7561730146408081
2109	MCD	1974-12-19	0.7469140291213989
2110	MCD	1974-12-20	0.6635800004005432
2111	MCD	1974-12-23	0.69753098487854
2112	MCD	1974-12-24	0.7098770141601562
2113	MCD	1974-12-26	0.7253090143203735
2114	MCD	1974-12-27	0.7098770141601562
2115	MCD	1974-12-30	0.7037039995193481
2116	MCD	1974-12-31	0.7253090143203735
2117	MCD	1975-01-02	0.7314810156822205
2118	MCD	1975-01-03	0.7314810156822205
2119	MCD	1975-01-06	0.7283949851989746
2120	MCD	1975-01-07	0.7098770141601562
2121	MCD	1975-01-08	0.6635800004005432
2122	MCD	1975-01-09	0.7253090143203735
2123	MCD	1975-01-10	0.7098770141601562
2124	MCD	1975-01-13	0.6882719993591309
2125	MCD	1975-01-14	0.6882719993591309
2126	MCD	1975-01-15	0.7530859708786011
2127	MCD	1975-01-16	0.7191359996795654
2128	MCD	1975-01-17	0.69753098487854
2129	MCD	1975-01-20	0.7253090143203735
2130	MCD	1975-01-21	0.7098770141601562
2131	MCD	1975-01-22	0.7191359996795654
2132	MCD	1975-01-23	0.7345679998397827
2133	MCD	1975-01-24	0.7530859708786011
2134	MCD	1975-01-27	0.8179010152816772
2135	MCD	1975-01-28	0.7962960004806519
2136	MCD	1975-01-29	0.8487650156021118
2137	MCD	1975-01-30	0.8055559992790222
2138	MCD	1975-01-31	0.845678985118866
2139	MCD	1975-02-03	0.8364199995994568
2140	MCD	1975-02-04	0.8117280006408691
2141	MCD	1975-02-05	0.8796300292015076
2142	MCD	1975-02-06	0.8888890147209167
2143	MCD	1975-02-07	0.9104940295219421
2144	MCD	1975-02-10	0.9012349843978882
2145	MCD	1975-02-11	0.9506170153617859
2146	MCD	1975-02-12	0.9814810156822205
2147	MCD	1975-02-13	0.9845679998397827
2148	MCD	1975-02-14	1.006173014640808
2149	MCD	1975-02-18	0.9969140291213989
2150	MCD	1975-02-19	1.0216050148010254
2151	MCD	1975-02-20	1.0648150444030762
2152	MCD	1975-02-21	1.0370370149612427
2153	MCD	1975-02-24	1.0154320001602173
2154	MCD	1975-02-25	0.9845679998397827
2155	MCD	1975-02-26	1.0092589855194092
2156	MCD	1975-02-27	1.0092589855194092
2157	MCD	1975-02-28	1.006173014640808
2158	MCD	1975-03-03	1.0246909856796265
2159	MCD	1975-03-04	1.0308640003204346
2160	MCD	1975-03-05	1.0216050148010254
2161	MCD	1975-03-06	1.0432100296020508
2162	MCD	1975-03-07	1.0771600008010864
2163	MCD	1975-03-10	1.0956790447235107
2164	MCD	1975-03-11	1.0771600008010864
2165	MCD	1975-03-12	1.0493830442428589
2166	MCD	1975-03-13	1.055556058883667
2167	MCD	1975-03-14	1.055556058883667
2168	MCD	1975-03-17	1.1018520593643188
2169	MCD	1975-03-18	1.0740740299224854
2170	MCD	1975-03-19	1.055556058883667
2171	MCD	1975-03-20	1.0740740299224854
2172	MCD	1975-03-21	1.0617280006408691
2173	MCD	1975-03-24	1.0246909856796265
2174	MCD	1975-03-25	1.058642029762268
2175	MCD	1975-03-26	1.0864200592041016
2176	MCD	1975-03-27	1.0895060300827026
2177	MCD	1975-03-31	1.0771600008010864
2178	MCD	1975-04-01	1.0864200592041016
2179	MCD	1975-04-02	1.111111044883728
2180	MCD	1975-04-03	1.1265430450439453
2181	MCD	1975-04-04	1.1666669845581055
2182	MCD	1975-04-07	1.2098770141601562
2183	MCD	1975-04-08	1.1820989847183228
2184	MCD	1975-04-09	1.1851849555969238
2185	MCD	1975-04-10	1.1635799407958984
2186	MCD	1975-04-11	1.1635799407958984
2187	MCD	1975-04-14	1.1697529554367065
2188	MCD	1975-04-15	1.1543209552764893
2189	MCD	1975-04-16	1.1543209552764893
2190	MCD	1975-04-17	1.1759259700775146
2191	MCD	1975-04-18	1.2037039995193481
2192	MCD	1975-04-21	1.2222219705581665
2193	MCD	1975-04-22	1.2253090143203735
2194	MCD	1975-04-23	1.2222219705581665
2195	MCD	1975-04-24	1.2592589855194092
2196	MCD	1975-04-25	1.3117280006408691
2197	MCD	1975-04-28	1.305556058883667
2198	MCD	1975-04-29	1.2777780294418335
2199	MCD	1975-04-30	1.3395060300827026
2200	MCD	1975-05-01	1.35493803024292
2201	MCD	1975-05-02	1.3209880590438843
2202	MCD	1975-05-05	1.3364200592041016
2203	MCD	1975-05-06	1.3148150444030762
2204	MCD	1975-05-07	1.305556058883667
2205	MCD	1975-05-08	1.3148150444030762
2206	MCD	1975-05-09	1.3333330154418945
2207	MCD	1975-05-12	1.3641979694366455
2208	MCD	1975-05-13	1.4320989847183228
2209	MCD	1975-05-14	1.4567899703979492
2210	MCD	1975-05-15	1.3981479406356812
2211	MCD	1975-05-16	1.3796299695968628
2212	MCD	1975-05-19	1.4012349843978882
2213	MCD	1975-05-20	1.3981479406356812
2214	MCD	1975-05-21	1.35493803024292
2215	MCD	1975-05-22	1.3395060300827026
2216	MCD	1975-05-23	1.3487650156021118
2217	MCD	1975-05-27	1.3456790447235107
2218	MCD	1975-05-28	1.308642029762268
2219	MCD	1975-05-29	1.3148150444030762
2220	MCD	1975-05-30	1.3333330154418945
2221	MCD	1975-06-02	1.3271600008010864
2222	MCD	1975-06-03	1.30246901512146
2223	MCD	1975-06-04	1.2808640003204346
2224	MCD	1975-06-05	1.2839510440826416
2225	MCD	1975-06-06	1.2901229858398438
2226	MCD	1975-06-09	1.2685190439224243
2227	MCD	1975-06-10	1.2592589855194092
2228	MCD	1975-06-11	1.243826985359192
2229	MCD	1975-06-12	1.253085970878601
2230	MCD	1975-06-13	1.2839510440826416
2231	MCD	1975-06-16	1.3364200592041016
2232	MCD	1975-06-17	1.3179010152816772
2233	MCD	1975-06-18	1.3240740299224854
2234	MCD	1975-06-19	1.3333330154418945
2235	MCD	1975-06-20	1.3333330154418945
2236	MCD	1975-06-23	1.3333330154418945
2237	MCD	1975-06-24	1.3580249547958374
2238	MCD	1975-06-25	1.3981479406356812
2239	MCD	1975-06-26	1.3981479406356812
2240	MCD	1975-06-27	1.4197529554367065
2241	MCD	1975-06-30	1.4074070453643799
2242	MCD	1975-07-01	1.3734569549560547
2243	MCD	1975-07-02	1.3703700304031372
2244	MCD	1975-07-03	1.3734569549560547
2245	MCD	1975-07-07	1.3333330154418945
2246	MCD	1975-07-08	1.3425929546356201
2247	MCD	1975-07-09	1.3827159404754639
2248	MCD	1975-07-10	1.3734569549560547
2249	MCD	1975-07-11	1.4012349843978882
2250	MCD	1975-07-14	1.3858020305633545
2251	MCD	1975-07-15	1.39506196975708
2252	MCD	1975-07-16	1.3765430450439453
2253	MCD	1975-07-17	1.3580249547958374
2254	MCD	1975-07-18	1.361111044883728
2255	MCD	1975-07-21	1.3641979694366455
2256	MCD	1975-07-22	1.3456790447235107
2257	MCD	1975-07-23	1.2870370149612427
2258	MCD	1975-07-24	1.2623460292816162
2259	MCD	1975-07-25	1.2407410144805908
2260	MCD	1975-07-28	1.243826985359192
2261	MCD	1975-07-29	1.2222219705581665
2262	MCD	1975-07-30	1.2253090143203735
2263	MCD	1975-07-31	1.19753098487854
2264	MCD	1975-08-01	1.1728399991989136
2265	MCD	1975-08-04	1.1543209552764893
2266	MCD	1975-08-05	1.1543209552764893
2267	MCD	1975-08-06	1.1790119409561157
2268	MCD	1975-08-07	1.1697529554367065
2269	MCD	1975-08-08	1.1419750452041626
2270	MCD	1975-08-11	1.1851849555969238
2271	MCD	1975-08-12	1.1543209552764893
2272	MCD	1975-08-13	1.1018520593643188
2273	MCD	1975-08-14	1.1172840595245361
2274	MCD	1975-08-15	1.1265430450439453
2275	MCD	1975-08-18	1.1172840595245361
2276	MCD	1975-08-19	1.0895060300827026
2277	MCD	1975-08-20	1.0648150444030762
2278	MCD	1975-08-21	1.0771600008010864
2279	MCD	1975-08-22	1.10493803024292
2280	MCD	1975-08-25	1.1265430450439453
2281	MCD	1975-08-26	1.0987650156021118
2282	MCD	1975-08-27	1.1296299695968628
2283	MCD	1975-08-28	1.14506196975708
2284	MCD	1975-08-29	1.1635799407958984
2285	MCD	1975-09-02	1.1358020305633545
2286	MCD	1975-09-03	1.1358020305633545
2287	MCD	1975-09-04	1.1512349843978882
2288	MCD	1975-09-05	1.138888955116272
2289	MCD	1975-09-08	1.138888955116272
2290	MCD	1975-09-09	1.1018520593643188
2291	MCD	1975-09-10	1.1080249547958374
2292	MCD	1975-09-11	1.1265430450439453
2293	MCD	1975-09-12	1.1141979694366455
2294	MCD	1975-09-15	1.1234569549560547
2295	MCD	1975-09-16	1.1203700304031372
2296	MCD	1975-09-17	1.1265430450439453
2297	MCD	1975-09-18	1.1728399991989136
2298	MCD	1975-09-19	1.2191359996795654
2299	MCD	1975-09-22	1.1851849555969238
2300	MCD	1975-09-23	1.2160489559173584
2301	MCD	1975-09-24	1.2222219705581665
2302	MCD	1975-09-25	1.2098770141601562
2303	MCD	1975-09-26	1.2191359996795654
2304	MCD	1975-09-29	1.191357970237732
2305	MCD	1975-09-30	1.1481479406356812
2306	MCD	1975-10-01	1.1265430450439453
2307	MCD	1975-10-02	1.1543209552764893
2308	MCD	1975-10-03	1.2067899703979492
2309	MCD	1975-10-06	1.2345679998397827
2310	MCD	1975-10-07	1.2746909856796265
2311	MCD	1975-10-08	1.2839510440826416
2312	MCD	1975-10-09	1.2870370149612427
2313	MCD	1975-10-10	1.2685190439224243
2314	MCD	1975-10-13	1.3148150444030762
2315	MCD	1975-10-14	1.2839510440826416
2316	MCD	1975-10-15	1.2962960004806519
2317	MCD	1975-10-16	1.308642029762268
2318	MCD	1975-10-17	1.2654320001602173
2319	MCD	1975-10-20	1.2932100296020508
2320	MCD	1975-10-21	1.3179010152816772
2321	MCD	1975-10-22	1.3179010152816772
2322	MCD	1975-10-23	1.3302470445632935
2323	MCD	1975-10-24	1.308642029762268
2324	MCD	1975-10-27	1.3117280006408691
2325	MCD	1975-10-28	1.3117280006408691
2326	MCD	1975-10-29	1.2962960004806519
2327	MCD	1975-10-30	1.2962960004806519
2328	MCD	1975-10-31	1.2993830442428589
2329	MCD	1975-11-03	1.2746909856796265
2330	MCD	1975-11-04	1.2962960004806519
2331	MCD	1975-11-05	1.3395060300827026
2332	MCD	1975-11-06	1.3641979694366455
2333	MCD	1975-11-07	1.3796299695968628
2334	MCD	1975-11-10	1.3827159404754639
2335	MCD	1975-11-11	1.3981479406356812
2336	MCD	1975-11-12	1.4320989847183228
2337	MCD	1975-11-13	1.4104939699172974
2338	MCD	1975-11-14	1.3919750452041626
2339	MCD	1975-11-17	1.4228399991989136
2340	MCD	1975-11-18	1.4197529554367065
2341	MCD	1975-11-19	1.39506196975708
2342	MCD	1975-11-20	1.3919750452041626
2343	MCD	1975-11-21	1.388888955116272
2344	MCD	1975-11-24	1.39506196975708
2345	MCD	1975-11-25	1.4074070453643799
2346	MCD	1975-11-26	1.4197529554367065
2347	MCD	1975-11-28	1.4320989847183228
2348	MCD	1975-12-01	1.4228399991989136
2349	MCD	1975-12-02	1.3827159404754639
2350	MCD	1975-12-03	1.3487650156021118
2351	MCD	1975-12-04	1.35493803024292
2352	MCD	1975-12-05	1.3333330154418945
2353	MCD	1975-12-08	1.3364200592041016
2354	MCD	1975-12-09	1.3364200592041016
2355	MCD	1975-12-10	1.3456790447235107
2356	MCD	1975-12-11	1.3240740299224854
2357	MCD	1975-12-12	1.3179010152816772
2358	MCD	1975-12-15	1.3148150444030762
2359	MCD	1975-12-16	1.361111044883728
2360	MCD	1975-12-17	1.3703700304031372
2361	MCD	1975-12-18	1.3672840595245361
2362	MCD	1975-12-19	1.3641979694366455
2363	MCD	1975-12-22	1.35493803024292
2364	MCD	1975-12-23	1.4012349843978882
2365	MCD	1975-12-24	1.4074070453643799
2366	MCD	1975-12-26	1.4320989847183228
2367	MCD	1975-12-29	1.4135799407958984
2368	MCD	1975-12-30	1.4166669845581055
2369	MCD	1975-12-31	1.441357970237732
2370	MCD	1976-01-02	1.4629629850387573
2371	MCD	1976-01-05	1.4629629850387573
2372	MCD	1976-01-06	1.44753098487854
2373	MCD	1976-01-07	1.441357970237732
2374	MCD	1976-01-08	1.4629629850387573
2375	MCD	1976-01-09	1.4753090143203735
2376	MCD	1976-01-12	1.506173014640808
2377	MCD	1976-01-13	1.4814809560775757
2378	MCD	1976-01-14	1.5092589855194092
2379	MCD	1976-01-15	1.496914029121399
2380	MCD	1976-01-16	1.4907410144805908
2381	MCD	1976-01-19	1.4876539707183838
2382	MCD	1976-01-20	1.493826985359192
2383	MCD	1976-01-21	1.5185190439224243
2384	MCD	1976-01-22	1.5308640003204346
2385	MCD	1976-01-23	1.5401229858398438
2386	MCD	1976-01-26	1.5185190439224243
2387	MCD	1976-01-27	1.5
2388	MCD	1976-01-28	1.4907410144805908
2389	MCD	1976-01-29	1.5154320001602173
2390	MCD	1976-01-30	1.5370370149612427
2391	MCD	1976-02-02	1.5370370149612427
2392	MCD	1976-02-03	1.5216050148010254
2393	MCD	1976-02-04	1.5246909856796265
2394	MCD	1976-02-05	1.5216050148010254
2395	MCD	1976-02-06	1.5308640003204346
2396	MCD	1976-02-09	1.5308640003204346
2397	MCD	1976-02-10	1.5277780294418335
2398	MCD	1976-02-11	1.5401229858398438
2399	MCD	1976-02-12	1.558642029762268
2400	MCD	1976-02-13	1.5432100296020508
2401	MCD	1976-02-17	1.558642029762268
2402	MCD	1976-02-18	1.5802470445632935
2403	MCD	1976-02-19	1.5771600008010864
2404	MCD	1976-02-20	1.5864200592041016
2405	MCD	1976-02-23	1.5709880590438843
2406	MCD	1976-02-24	1.5679010152816772
2407	MCD	1976-02-25	1.5864200592041016
2408	MCD	1976-02-26	1.5617280006408691
2409	MCD	1976-02-27	1.5493830442428589
2410	MCD	1976-03-01	1.5432100296020508
2411	MCD	1976-03-02	1.55246901512146
2412	MCD	1976-03-03	1.5462960004806519
2413	MCD	1976-03-04	1.5123460292816162
2414	MCD	1976-03-05	1.493826985359192
2415	MCD	1976-03-08	1.503085970878601
2416	MCD	1976-03-09	1.5216050148010254
2417	MCD	1976-03-10	1.5154320001602173
2418	MCD	1976-03-11	1.5308640003204346
2419	MCD	1976-03-12	1.493826985359192
2420	MCD	1976-03-15	1.4907410144805908
2421	MCD	1976-03-16	1.5216050148010254
2422	MCD	1976-03-17	1.5216050148010254
2423	MCD	1976-03-18	1.493826985359192
2424	MCD	1976-03-19	1.506173014640808
2425	MCD	1976-03-22	1.5
2426	MCD	1976-03-23	1.5462960004806519
2427	MCD	1976-03-24	1.5648150444030762
2428	MCD	1976-03-25	1.5432100296020508
2429	MCD	1976-03-26	1.5370370149612427
2430	MCD	1976-03-29	1.5493830442428589
2431	MCD	1976-03-30	1.5740740299224854
2432	MCD	1976-03-31	1.5802470445632935
2433	MCD	1976-04-01	1.5740740299224854
2434	MCD	1976-04-02	1.5833330154418945
2435	MCD	1976-04-05	1.6080249547958374
2436	MCD	1976-04-06	1.6018520593643188
2437	MCD	1976-04-07	1.5679010152816772
2438	MCD	1976-04-08	1.555556058883667
2439	MCD	1976-04-09	1.5370370149612427
2440	MCD	1976-04-12	1.5277780294418335
2441	MCD	1976-04-13	1.5493830442428589
2442	MCD	1976-04-14	1.5092589855194092
2443	MCD	1976-04-15	1.4783949851989746
2444	MCD	1976-04-19	1.496914029121399
2445	MCD	1976-04-20	1.5339510440826416
2446	MCD	1976-04-21	1.5617280006408691
2447	MCD	1976-04-22	1.5462960004806519
2448	MCD	1976-04-23	1.5216050148010254
2449	MCD	1976-04-26	1.5339510440826416
2450	MCD	1976-04-27	1.5246909856796265
2451	MCD	1976-04-28	1.5370370149612427
2452	MCD	1976-04-29	1.5339510440826416
2453	MCD	1976-04-30	1.5246909856796265
2454	MCD	1976-05-03	1.5216050148010254
2455	MCD	1976-05-04	1.5617280006408691
2456	MCD	1976-05-05	1.5339510440826416
2457	MCD	1976-05-06	1.5493830442428589
2458	MCD	1976-05-07	1.5617280006408691
2459	MCD	1976-05-10	1.555556058883667
2460	MCD	1976-05-11	1.5308640003204346
2461	MCD	1976-05-12	1.4876539707183838
2462	MCD	1976-05-13	1.444443941116333
2463	MCD	1976-05-14	1.4259259700775146
2464	MCD	1976-05-17	1.4290119409561157
2465	MCD	1976-05-18	1.4259259700775146
2466	MCD	1976-05-19	1.3827159404754639
2467	MCD	1976-05-20	1.3703700304031372
2468	MCD	1976-05-21	1.3796299695968628
2469	MCD	1976-05-24	1.3395060300827026
2470	MCD	1976-05-25	1.361111044883728
2471	MCD	1976-05-26	1.3672840595245361
2472	MCD	1976-05-27	1.3580249547958374
2473	MCD	1976-05-28	1.3765430450439453
2474	MCD	1976-06-01	1.3703700304031372
2475	MCD	1976-06-02	1.3672840595245361
2476	MCD	1976-06-03	1.361111044883728
2477	MCD	1976-06-04	1.3179010152816772
2478	MCD	1976-06-07	1.2870370149612427
2479	MCD	1976-06-08	1.2993830442428589
2480	MCD	1976-06-09	1.308642029762268
2481	MCD	1976-06-10	1.308642029762268
2482	MCD	1976-06-11	1.3672840595245361
2483	MCD	1976-06-14	1.3703700304031372
2484	MCD	1976-06-15	1.3703700304031372
2485	MCD	1976-06-16	1.3827159404754639
2486	MCD	1976-06-17	1.4166669845581055
2487	MCD	1976-06-18	1.4166669845581055
2488	MCD	1976-06-21	1.4259259700775146
2489	MCD	1976-06-22	1.4320989847183228
2490	MCD	1976-06-23	1.4166669845581055
2491	MCD	1976-06-24	1.4104939699172974
2492	MCD	1976-06-25	1.4228399991989136
2493	MCD	1976-06-28	1.4290119409561157
2494	MCD	1976-06-29	1.441357970237732
2495	MCD	1976-06-30	1.444443941116333
2496	MCD	1976-07-01	1.4351849555969238
2497	MCD	1976-07-02	1.4228399991989136
2498	MCD	1976-07-06	1.3981479406356812
2499	MCD	1976-07-07	1.4043209552764893
2500	MCD	1976-07-08	1.4074070453643799
2501	MCD	1976-07-09	1.4104939699172974
2502	MCD	1976-07-12	1.4320989847183228
2503	MCD	1976-07-13	1.4506169557571411
2504	MCD	1976-07-14	1.4753090143203735
2505	MCD	1976-07-15	1.4629629850387573
2506	MCD	1976-07-16	1.4753090143203735
2507	MCD	1976-07-19	1.4382719993591309
2508	MCD	1976-07-20	1.4259259700775146
2509	MCD	1976-07-21	1.4320989847183228
2510	MCD	1976-07-22	1.4197529554367065
2511	MCD	1976-07-23	1.4012349843978882
2512	MCD	1976-07-26	1.4012349843978882
2513	MCD	1976-07-27	1.4012349843978882
2514	MCD	1976-07-28	1.4012349843978882
2515	MCD	1976-07-29	1.3919750452041626
2516	MCD	1976-07-30	1.4012349843978882
2517	MCD	1976-08-02	1.4012349843978882
2518	MCD	1976-08-03	1.3981479406356812
2519	MCD	1976-08-04	1.3827159404754639
2520	MCD	1976-08-05	1.3641979694366455
2521	MCD	1976-08-06	1.3580249547958374
2522	MCD	1976-08-09	1.3209880590438843
2523	MCD	1976-08-10	1.3302470445632935
2524	MCD	1976-08-11	1.3333330154418945
2525	MCD	1976-08-12	1.3209880590438843
2526	MCD	1976-08-13	1.3240740299224854
2527	MCD	1976-08-16	1.3518520593643188
2528	MCD	1976-08-17	1.361111044883728
2529	MCD	1976-08-18	1.3580249547958374
2530	MCD	1976-08-19	1.35493803024292
2531	MCD	1976-08-20	1.3395060300827026
2532	MCD	1976-08-23	1.3333330154418945
2533	MCD	1976-08-24	1.308642029762268
2534	MCD	1976-08-25	1.3364200592041016
2535	MCD	1976-08-26	1.3333330154418945
2536	MCD	1976-08-27	1.3333330154418945
2537	MCD	1976-08-30	1.3333330154418945
2538	MCD	1976-08-31	1.3456790447235107
2539	MCD	1976-09-01	1.3827159404754639
2540	MCD	1976-09-02	1.4012349843978882
2541	MCD	1976-09-03	1.4320989847183228
2542	MCD	1976-09-07	1.4382719993591309
2543	MCD	1976-09-08	1.4382719993591309
2544	MCD	1976-09-09	1.4290119409561157
2545	MCD	1976-09-10	1.441357970237732
2546	MCD	1976-09-13	1.4228399991989136
2547	MCD	1976-09-14	1.4074070453643799
2548	MCD	1976-09-15	1.4104939699172974
2549	MCD	1976-09-16	1.444443941116333
2550	MCD	1976-09-17	1.4567899703979492
2551	MCD	1976-09-20	1.44753098487854
2552	MCD	1976-09-21	1.4660489559173584
2553	MCD	1976-09-22	1.441357970237732
2554	MCD	1976-09-23	1.4290119409561157
2555	MCD	1976-09-24	1.4320989847183228
2556	MCD	1976-09-27	1.4074070453643799
2557	MCD	1976-09-28	1.3580249547958374
2558	MCD	1976-09-29	1.3580249547958374
2559	MCD	1976-09-30	1.361111044883728
2560	MCD	1976-10-01	1.3395060300827026
2561	MCD	1976-10-04	1.3456790447235107
2562	MCD	1976-10-05	1.3425929546356201
2563	MCD	1976-10-06	1.3518520593643188
2564	MCD	1976-10-07	1.3765430450439453
2565	MCD	1976-10-08	1.3765430450439453
2566	MCD	1976-10-11	1.3703700304031372
2567	MCD	1976-10-12	1.35493803024292
2568	MCD	1976-10-13	1.3271600008010864
2569	MCD	1976-10-14	1.2962960004806519
2570	MCD	1976-10-15	1.2962960004806519
2571	MCD	1976-10-18	1.3179010152816772
2572	MCD	1976-10-19	1.2808640003204346
2573	MCD	1976-10-20	1.2746909856796265
2574	MCD	1976-10-21	1.253085970878601
2575	MCD	1976-10-22	1.2253090143203735
2576	MCD	1976-10-25	1.253085970878601
2577	MCD	1976-10-26	1.2808640003204346
2578	MCD	1976-10-27	1.2932100296020508
2579	MCD	1976-10-28	1.2993830442428589
2580	MCD	1976-10-29	1.3117280006408691
2581	MCD	1976-11-01	1.3240740299224854
2582	MCD	1976-11-03	1.3240740299224854
2583	MCD	1976-11-04	1.3456790447235107
2584	MCD	1976-11-05	1.3333330154418945
2585	MCD	1976-11-08	1.3148150444030762
2586	MCD	1976-11-09	1.2962960004806519
2587	MCD	1976-11-10	1.3179010152816772
2588	MCD	1976-11-11	1.3456790447235107
2589	MCD	1976-11-12	1.3395060300827026
2590	MCD	1976-11-15	1.39506196975708
2591	MCD	1976-11-16	1.3734569549560547
2592	MCD	1976-11-17	1.3981479406356812
2593	MCD	1976-11-18	1.3919750452041626
2594	MCD	1976-11-19	1.39506196975708
2595	MCD	1976-11-22	1.3919750452041626
2596	MCD	1976-11-23	1.3641979694366455
2597	MCD	1976-11-24	1.35493803024292
2598	MCD	1976-11-26	1.3672840595245361
2599	MCD	1976-11-29	1.3580249547958374
2600	MCD	1976-11-30	1.3580249547958374
2601	MCD	1976-12-01	1.3734569549560547
2602	MCD	1976-12-02	1.3518520593643188
2603	MCD	1976-12-03	1.3580249547958374
2604	MCD	1976-12-06	1.3580249547958374
2605	MCD	1976-12-07	1.3734569549560547
2606	MCD	1976-12-08	1.35493803024292
2607	MCD	1976-12-09	1.3364200592041016
2608	MCD	1976-12-10	1.305556058883667
2609	MCD	1976-12-13	1.2962960004806519
2610	MCD	1976-12-14	1.2932100296020508
2611	MCD	1976-12-15	1.30246901512146
2612	MCD	1976-12-16	1.2592589855194092
2613	MCD	1976-12-17	1.2345679998397827
2614	MCD	1976-12-20	1.243826985359192
2615	MCD	1976-12-21	1.2962960004806519
2616	MCD	1976-12-22	1.305556058883667
2617	MCD	1976-12-23	1.308642029762268
2618	MCD	1976-12-27	1.3395060300827026
2619	MCD	1976-12-28	1.3333330154418945
2620	MCD	1976-12-29	1.3209880590438843
2621	MCD	1976-12-30	1.3179010152816772
2622	MCD	1976-12-31	1.3179010152816772
2623	MCD	1977-01-03	1.2962960004806519
2624	MCD	1977-01-04	1.2777780294418335
2625	MCD	1977-01-05	1.2716050148010254
2626	MCD	1977-01-06	1.2901229858398438
2627	MCD	1977-01-07	1.308642029762268
2628	MCD	1977-01-10	1.305556058883667
2629	MCD	1977-01-11	1.2870370149612427
2630	MCD	1977-01-12	1.2962960004806519
2631	MCD	1977-01-13	1.30246901512146
2632	MCD	1977-01-14	1.2839510440826416
2633	MCD	1977-01-17	1.2777780294418335
2634	MCD	1977-01-18	1.25
2635	MCD	1977-01-19	1.256173014640808
2636	MCD	1977-01-20	1.2376539707183838
2637	MCD	1977-01-21	1.243826985359192
2638	MCD	1977-01-24	1.2345679998397827
2639	MCD	1977-01-25	1.1851849555969238
2640	MCD	1977-01-26	1.14506196975708
2641	MCD	1977-01-27	1.111111044883728
2642	MCD	1977-01-28	1.1327159404754639
2643	MCD	1977-01-31	1.1296299695968628
2644	MCD	1977-02-01	1.14506196975708
2645	MCD	1977-02-02	1.1358020305633545
2646	MCD	1977-02-03	1.1358020305633545
2647	MCD	1977-02-04	1.1358020305633545
2648	MCD	1977-02-07	1.1327159404754639
2649	MCD	1977-02-08	1.1327159404754639
2650	MCD	1977-02-09	1.1419750452041626
2651	MCD	1977-02-10	1.14506196975708
2652	MCD	1977-02-11	1.1327159404754639
2653	MCD	1977-02-14	1.138888955116272
2654	MCD	1977-02-15	1.1512349843978882
2655	MCD	1977-02-16	1.1512349843978882
2656	MCD	1977-02-17	1.1419750452041626
2657	MCD	1977-02-18	1.1419750452041626
2658	MCD	1977-02-22	1.1419750452041626
2659	MCD	1977-02-23	1.1296299695968628
2660	MCD	1977-02-24	1.1172840595245361
2661	MCD	1977-02-25	1.1080249547958374
2662	MCD	1977-02-28	1.10493803024292
2663	MCD	1977-03-01	1.1296299695968628
2664	MCD	1977-03-02	1.1234569549560547
2665	MCD	1977-03-03	1.1358020305633545
2666	MCD	1977-03-04	1.1234569549560547
2667	MCD	1977-03-07	1.1203700304031372
2668	MCD	1977-03-08	1.0802470445632935
2669	MCD	1977-03-09	1.0740740299224854
2670	MCD	1977-03-10	1.0895060300827026
2671	MCD	1977-03-11	1.0833330154418945
2672	MCD	1977-03-14	1.0895060300827026
2673	MCD	1977-03-15	1.111111044883728
2674	MCD	1977-03-16	1.1234569549560547
2675	MCD	1977-03-17	1.1203700304031372
2676	MCD	1977-03-18	1.0925929546356201
2677	MCD	1977-03-21	1.0864200592041016
2678	MCD	1977-03-22	1.0771600008010864
2679	MCD	1977-03-23	1.0648150444030762
2680	MCD	1977-03-24	1.05246901512146
2681	MCD	1977-03-25	1.0308640003204346
2682	MCD	1977-03-28	1.0370370149612427
2683	MCD	1977-03-29	1.0370370149612427
2684	MCD	1977-03-30	1.0092589855194092
2685	MCD	1977-03-31	0.9814810156822205
2686	MCD	1977-04-01	1.0123460292816162
2687	MCD	1977-04-04	1.0
2688	MCD	1977-04-05	1.0
2689	MCD	1977-04-06	1.003085970878601
2690	MCD	1977-04-07	1.0246909856796265
2691	MCD	1977-04-11	1.0370370149612427
2692	MCD	1977-04-12	1.055556058883667
2693	MCD	1977-04-13	1.05246901512146
2694	MCD	1977-04-14	1.0648150444030762
2695	MCD	1977-04-15	1.058642029762268
2696	MCD	1977-04-18	1.0462960004806519
2697	MCD	1977-04-19	1.0370370149612427
2698	MCD	1977-04-20	1.0370370149612427
2699	MCD	1977-04-21	1.0
2700	MCD	1977-04-22	0.9537039995193481
2701	MCD	1977-04-25	0.9382719993591309
2702	MCD	1977-04-26	0.9537039995193481
2703	MCD	1977-04-27	0.9691359996795654
2704	MCD	1977-04-28	0.9876539707183838
2705	MCD	1977-04-29	0.9845679998397827
2706	MCD	1977-05-02	0.9938269853591919
2707	MCD	1977-05-03	0.9938269853591919
2708	MCD	1977-05-04	1.0
2709	MCD	1977-05-05	1.0092589855194092
2710	MCD	1977-05-06	1.003085970878601
2711	MCD	1977-05-09	1.0123460292816162
2712	MCD	1977-05-10	1.0277780294418335
2713	MCD	1977-05-11	1.0246909856796265
2714	MCD	1977-05-12	1.0246909856796265
2715	MCD	1977-05-13	1.0277780294418335
2716	MCD	1977-05-16	1.0308640003204346
2717	MCD	1977-05-17	1.0308640003204346
2718	MCD	1977-05-18	1.055556058883667
2719	MCD	1977-05-19	1.058642029762268
2720	MCD	1977-05-20	1.0709880590438843
2721	MCD	1977-05-23	1.0648150444030762
2722	MCD	1977-05-24	1.055556058883667
2723	MCD	1977-05-25	1.0154320001602173
2724	MCD	1977-05-26	1.006173014640808
2725	MCD	1977-05-27	1.0
2726	MCD	1977-05-31	0.9938269853591919
2727	MCD	1977-06-01	1.0123460292816162
2728	MCD	1977-06-02	1.0185190439224243
2729	MCD	1977-06-03	1.0401229858398438
2730	MCD	1977-06-06	1.0493830442428589
2731	MCD	1977-06-07	1.058642029762268
2732	MCD	1977-06-08	1.0617280006408691
2733	MCD	1977-06-09	1.0679010152816772
2734	MCD	1977-06-10	1.0648150444030762
2735	MCD	1977-06-13	1.0895060300827026
2736	MCD	1977-06-14	1.1080249547958374
2737	MCD	1977-06-15	1.1018520593643188
2738	MCD	1977-06-16	1.10493803024292
2739	MCD	1977-06-17	1.111111044883728
2740	MCD	1977-06-20	1.14506196975708
2741	MCD	1977-06-21	1.14506196975708
2742	MCD	1977-06-22	1.138888955116272
2743	MCD	1977-06-23	1.1419750452041626
2744	MCD	1977-06-24	1.1481479406356812
2745	MCD	1977-06-27	1.1481479406356812
2746	MCD	1977-06-28	1.1419750452041626
2747	MCD	1977-06-29	1.1358020305633545
2748	MCD	1977-06-30	1.1358020305633545
2749	MCD	1977-07-01	1.1265430450439453
2750	MCD	1977-07-05	1.1296299695968628
2751	MCD	1977-07-06	1.1327159404754639
2752	MCD	1977-07-07	1.138888955116272
2753	MCD	1977-07-08	1.1512349843978882
2754	MCD	1977-07-11	1.1419750452041626
2755	MCD	1977-07-12	1.1296299695968628
2756	MCD	1977-07-13	1.138888955116272
2757	MCD	1977-07-15	1.1635799407958984
2758	MCD	1977-07-18	1.1882719993591309
2759	MCD	1977-07-19	1.2191359996795654
2760	MCD	1977-07-20	1.2129629850387573
2761	MCD	1977-07-21	1.2098770141601562
2762	MCD	1977-07-22	1.2098770141601562
2763	MCD	1977-07-25	1.19753098487854
2764	MCD	1977-07-26	1.191357970237732
2765	MCD	1977-07-27	1.1543209552764893
2766	MCD	1977-07-28	1.1666669845581055
2767	MCD	1977-07-29	1.1574070453643799
2768	MCD	1977-08-01	1.1635799407958984
2769	MCD	1977-08-02	1.1512349843978882
2770	MCD	1977-08-03	1.138888955116272
2771	MCD	1977-08-04	1.1512349843978882
2772	MCD	1977-08-05	1.14506196975708
2773	MCD	1977-08-08	1.1481479406356812
2774	MCD	1977-08-09	1.1481479406356812
2775	MCD	1977-08-10	1.1574070453643799
2776	MCD	1977-08-11	1.1574070453643799
2777	MCD	1977-08-12	1.1512349843978882
2778	MCD	1977-08-15	1.1697529554367065
2779	MCD	1977-08-16	1.1697529554367065
2780	MCD	1977-08-17	1.1851849555969238
2781	MCD	1977-08-18	1.194443941116333
2782	MCD	1977-08-19	1.2037039995193481
2783	MCD	1977-08-22	1.2345679998397827
2784	MCD	1977-08-23	1.2191359996795654
2785	MCD	1977-08-24	1.2160489559173584
2786	MCD	1977-08-25	1.2037039995193481
2787	MCD	1977-08-26	1.2222219705581665
2788	MCD	1977-08-29	1.256173014640808
2789	MCD	1977-08-30	1.2314809560775757
2790	MCD	1977-08-31	1.2283949851989746
2791	MCD	1977-09-01	1.2006169557571411
2792	MCD	1977-09-02	1.2067899703979492
2793	MCD	1977-09-06	1.2129629850387573
2794	MCD	1977-09-07	1.2191359996795654
2795	MCD	1977-09-08	1.2129629850387573
2796	MCD	1977-09-09	1.2037039995193481
2797	MCD	1977-09-12	1.19753098487854
2798	MCD	1977-09-13	1.2098770141601562
2799	MCD	1977-09-14	1.2160489559173584
2800	MCD	1977-09-15	1.2006169557571411
2801	MCD	1977-09-16	1.1882719993591309
2802	MCD	1977-09-19	1.1851849555969238
2803	MCD	1977-09-20	1.191357970237732
2804	MCD	1977-09-21	1.1728399991989136
2805	MCD	1977-09-22	1.1790119409561157
2806	MCD	1977-09-23	1.1790119409561157
2807	MCD	1977-09-26	1.194443941116333
2808	MCD	1977-09-27	1.2191359996795654
2809	MCD	1977-09-28	1.2314809560775757
2810	MCD	1977-09-29	1.243826985359192
2811	MCD	1977-09-30	1.2345679998397827
2812	MCD	1977-10-03	1.2314809560775757
2813	MCD	1977-10-04	1.2129629850387573
2814	MCD	1977-10-05	1.2037039995193481
2815	MCD	1977-10-06	1.2191359996795654
2816	MCD	1977-10-07	1.2222219705581665
2817	MCD	1977-10-10	1.2129629850387573
2818	MCD	1977-10-11	1.194443941116333
2819	MCD	1977-10-12	1.191357970237732
2820	MCD	1977-10-13	1.1851849555969238
2821	MCD	1977-10-14	1.1759259700775146
2822	MCD	1977-10-17	1.1666669845581055
2823	MCD	1977-10-18	1.1358020305633545
2824	MCD	1977-10-19	1.1203700304031372
2825	MCD	1977-10-20	1.1358020305633545
2826	MCD	1977-10-21	1.1481479406356812
2827	MCD	1977-10-24	1.1543209552764893
2828	MCD	1977-10-25	1.1604939699172974
2829	MCD	1977-10-26	1.194443941116333
2830	MCD	1977-10-27	1.1851849555969238
2831	MCD	1977-10-28	1.1820989847183228
2832	MCD	1977-10-31	1.1666669845581055
2833	MCD	1977-11-01	1.1327159404754639
2834	MCD	1977-11-02	1.1327159404754639
2835	MCD	1977-11-03	1.1296299695968628
2836	MCD	1977-11-04	1.1481479406356812
2837	MCD	1977-11-07	1.1635799407958984
2838	MCD	1977-11-08	1.1666669845581055
2839	MCD	1977-11-09	1.1820989847183228
2840	MCD	1977-11-10	1.2129629850387573
2841	MCD	1977-11-11	1.2314809560775757
2842	MCD	1977-11-14	1.2345679998397827
2843	MCD	1977-11-15	1.2314809560775757
2844	MCD	1977-11-16	1.2283949851989746
2845	MCD	1977-11-17	1.2314809560775757
2846	MCD	1977-11-18	1.2283949851989746
2847	MCD	1977-11-21	1.2283949851989746
2848	MCD	1977-11-22	1.2685190439224243
2849	MCD	1977-11-23	1.2808640003204346
2850	MCD	1977-11-25	1.2870370149612427
2851	MCD	1977-11-28	1.2901229858398438
2852	MCD	1977-11-29	1.246914029121399
2853	MCD	1977-11-30	1.2592589855194092
2854	MCD	1977-12-01	1.2592589855194092
2855	MCD	1977-12-02	1.243826985359192
2856	MCD	1977-12-05	1.2592589855194092
2857	MCD	1977-12-06	1.2314809560775757
2858	MCD	1977-12-07	1.25
2859	MCD	1977-12-08	1.246914029121399
2860	MCD	1977-12-09	1.256173014640808
2861	MCD	1977-12-12	1.2623460292816162
2862	MCD	1977-12-13	1.2716050148010254
2863	MCD	1977-12-14	1.2870370149612427
2864	MCD	1977-12-15	1.2808640003204346
2865	MCD	1977-12-16	1.2716050148010254
2866	MCD	1977-12-19	1.2592589855194092
2867	MCD	1977-12-20	1.256173014640808
2868	MCD	1977-12-21	1.256173014640808
2869	MCD	1977-12-22	1.2839510440826416
2870	MCD	1977-12-23	1.2962960004806519
2871	MCD	1977-12-27	1.2932100296020508
2872	MCD	1977-12-28	1.2901229858398438
2873	MCD	1977-12-29	1.2839510440826416
2874	MCD	1977-12-30	1.2716050148010254
2875	MCD	1978-01-03	1.2407410144805908
2876	MCD	1978-01-04	1.246914029121399
2877	MCD	1978-01-05	1.2253090143203735
2878	MCD	1978-01-06	1.2283949851989746
2879	MCD	1978-01-09	1.2191359996795654
2880	MCD	1978-01-10	1.2160489559173584
2881	MCD	1978-01-11	1.191357970237732
2882	MCD	1978-01-12	1.191357970237732
2883	MCD	1978-01-13	1.1820989847183228
2884	MCD	1978-01-16	1.1882719993591309
2885	MCD	1978-01-17	1.2037039995193481
2886	MCD	1978-01-18	1.2222219705581665
2887	MCD	1978-01-19	1.19753098487854
2888	MCD	1978-01-20	1.19753098487854
2889	MCD	1978-01-23	1.1697529554367065
2890	MCD	1978-01-24	1.1481479406356812
2891	MCD	1978-01-25	1.1358020305633545
2892	MCD	1978-01-26	1.0987650156021118
2893	MCD	1978-01-27	1.10493803024292
2894	MCD	1978-01-30	1.1296299695968628
2895	MCD	1978-01-31	1.1234569549560547
2896	MCD	1978-02-01	1.1358020305633545
2897	MCD	1978-02-02	1.1358020305633545
2898	MCD	1978-02-03	1.1234569549560547
2899	MCD	1978-02-06	1.1203700304031372
2900	MCD	1978-02-07	1.1481479406356812
2901	MCD	1978-02-08	1.1481479406356812
2902	MCD	1978-02-09	1.1327159404754639
2903	MCD	1978-02-10	1.1203700304031372
2904	MCD	1978-02-13	1.1327159404754639
2905	MCD	1978-02-14	1.1172840595245361
2906	MCD	1978-02-15	1.1172840595245361
2907	MCD	1978-02-16	1.111111044883728
2908	MCD	1978-02-17	1.10493803024292
2909	MCD	1978-02-21	1.10493803024292
2910	MCD	1978-02-22	1.1141979694366455
2911	MCD	1978-02-23	1.1141979694366455
2912	MCD	1978-02-24	1.1327159404754639
2913	MCD	1978-02-27	1.1080249547958374
2914	MCD	1978-02-28	1.1018520593643188
2915	MCD	1978-03-01	1.1018520593643188
2916	MCD	1978-03-02	1.0987650156021118
2917	MCD	1978-03-03	1.0987650156021118
2918	MCD	1978-03-06	1.0925929546356201
2919	MCD	1978-03-07	1.10493803024292
2920	MCD	1978-03-08	1.1172840595245361
2921	MCD	1978-03-09	1.1141979694366455
2922	MCD	1978-03-10	1.1327159404754639
2923	MCD	1978-03-13	1.138888955116272
2924	MCD	1978-03-14	1.1358020305633545
2925	MCD	1978-03-15	1.14506196975708
2926	MCD	1978-03-16	1.14506196975708
2927	MCD	1978-03-17	1.1604939699172974
2928	MCD	1978-03-20	1.1728399991989136
2929	MCD	1978-03-21	1.1512349843978882
2930	MCD	1978-03-22	1.1481479406356812
2931	MCD	1978-03-23	1.1419750452041626
2932	MCD	1978-03-27	1.1203700304031372
2933	MCD	1978-03-28	1.1203700304031372
2934	MCD	1978-03-29	1.1203700304031372
2935	MCD	1978-03-30	1.1203700304031372
2936	MCD	1978-03-31	1.1296299695968628
2937	MCD	1978-04-03	1.1203700304031372
2938	MCD	1978-04-04	1.1234569549560547
2939	MCD	1978-04-05	1.1296299695968628
2940	MCD	1978-04-06	1.1296299695968628
2941	MCD	1978-04-07	1.1296299695968628
2942	MCD	1978-04-10	1.138888955116272
2943	MCD	1978-04-11	1.1327159404754639
2944	MCD	1978-04-12	1.1203700304031372
2945	MCD	1978-04-13	1.111111044883728
2946	MCD	1978-04-14	1.1666669845581055
2947	MCD	1978-04-17	1.2314809560775757
2948	MCD	1978-04-18	1.2160489559173584
2949	MCD	1978-04-19	1.2253090143203735
2950	MCD	1978-04-20	1.2283949851989746
2951	MCD	1978-04-21	1.2314809560775757
2952	MCD	1978-04-24	1.256173014640808
2953	MCD	1978-04-25	1.2685190439224243
2954	MCD	1978-04-26	1.253085970878601
2955	MCD	1978-04-27	1.2376539707183838
2956	MCD	1978-04-28	1.2314809560775757
2957	MCD	1978-05-01	1.2746909856796265
2958	MCD	1978-05-02	1.2685190439224243
2959	MCD	1978-05-03	1.2407410144805908
2960	MCD	1978-05-04	1.2345679998397827
2961	MCD	1978-05-05	1.2253090143203735
2962	MCD	1978-05-08	1.2222219705581665
2963	MCD	1978-05-09	1.2067899703979492
2964	MCD	1978-05-10	1.2037039995193481
2965	MCD	1978-05-11	1.2067899703979492
2966	MCD	1978-05-12	1.2345679998397827
2967	MCD	1978-05-15	1.256173014640808
2968	MCD	1978-05-16	1.2901229858398438
2969	MCD	1978-05-17	1.30246901512146
2970	MCD	1978-05-18	1.2901229858398438
2971	MCD	1978-05-19	1.2962960004806519
2972	MCD	1978-05-22	1.3425929546356201
2973	MCD	1978-05-23	1.3271600008010864
2974	MCD	1978-05-24	1.305556058883667
2975	MCD	1978-05-25	1.2993830442428589
2976	MCD	1978-05-26	1.2962960004806519
2977	MCD	1978-05-30	1.308642029762268
2978	MCD	1978-05-31	1.3271600008010864
2979	MCD	1978-06-01	1.3364200592041016
2980	MCD	1978-06-02	1.3641979694366455
2981	MCD	1978-06-05	1.4135799407958984
2982	MCD	1978-06-06	1.4259259700775146
2983	MCD	1978-06-07	1.4259259700775146
2984	MCD	1978-06-08	1.4166669845581055
2985	MCD	1978-06-09	1.4104939699172974
2986	MCD	1978-06-12	1.3981479406356812
2987	MCD	1978-06-13	1.388888955116272
2988	MCD	1978-06-14	1.3703700304031372
2989	MCD	1978-06-15	1.35493803024292
2990	MCD	1978-06-16	1.3333330154418945
2991	MCD	1978-06-19	1.3364200592041016
2992	MCD	1978-06-20	1.3179010152816772
2993	MCD	1978-06-21	1.3148150444030762
2994	MCD	1978-06-22	1.3395060300827026
2995	MCD	1978-06-23	1.3364200592041016
2996	MCD	1978-06-26	1.305556058883667
2997	MCD	1978-06-27	1.3148150444030762
2998	MCD	1978-06-28	1.3209880590438843
2999	MCD	1978-06-29	1.2993830442428589
3000	MCD	1978-06-30	1.2993830442428589
3001	MCD	1978-07-03	1.2932100296020508
3002	MCD	1978-07-05	1.2808640003204346
3003	MCD	1978-07-06	1.2901229858398438
3004	MCD	1978-07-07	1.30246901512146
3005	MCD	1978-07-10	1.3179010152816772
3006	MCD	1978-07-11	1.3179010152816772
3007	MCD	1978-07-12	1.305556058883667
3008	MCD	1978-07-13	1.305556058883667
3009	MCD	1978-07-14	1.3425929546356201
3010	MCD	1978-07-17	1.3456790447235107
3011	MCD	1978-07-18	1.3240740299224854
3012	MCD	1978-07-19	1.35493803024292
3013	MCD	1978-07-20	1.3580249547958374
3014	MCD	1978-07-21	1.3580249547958374
3015	MCD	1978-07-24	1.361111044883728
3016	MCD	1978-07-25	1.3641979694366455
3017	MCD	1978-07-26	1.3302470445632935
3018	MCD	1978-07-27	1.3333330154418945
3019	MCD	1978-07-28	1.3395060300827026
3020	MCD	1978-07-31	1.35493803024292
3021	MCD	1978-08-01	1.361111044883728
3022	MCD	1978-08-02	1.4382719993591309
3023	MCD	1978-08-03	1.4691359996795654
3024	MCD	1978-08-04	1.4753090143203735
3025	MCD	1978-08-07	1.4660489559173584
3026	MCD	1978-08-08	1.4845679998397827
3027	MCD	1978-08-09	1.4691359996795654
3028	MCD	1978-08-10	1.4382719993591309
3029	MCD	1978-08-11	1.441357970237732
3030	MCD	1978-08-14	1.441357970237732
3031	MCD	1978-08-15	1.441357970237732
3032	MCD	1978-08-16	1.4660489559173584
3033	MCD	1978-08-17	1.4537039995193481
3034	MCD	1978-08-18	1.4320989847183228
3035	MCD	1978-08-21	1.3796299695968628
3036	MCD	1978-08-22	1.3919750452041626
3037	MCD	1978-08-23	1.3858020305633545
3038	MCD	1978-08-24	1.3734569549560547
3039	MCD	1978-08-25	1.3641979694366455
3040	MCD	1978-08-28	1.35493803024292
3041	MCD	1978-08-29	1.361111044883728
3042	MCD	1978-08-30	1.3703700304031372
3043	MCD	1978-08-31	1.3765430450439453
3044	MCD	1978-09-01	1.3580249547958374
3045	MCD	1978-09-05	1.3580249547958374
3046	MCD	1978-09-06	1.3364200592041016
3047	MCD	1978-09-07	1.3456790447235107
3048	MCD	1978-09-08	1.3765430450439453
3049	MCD	1978-09-11	1.3765430450439453
3050	MCD	1978-09-12	1.3580249547958374
3051	MCD	1978-09-13	1.3364200592041016
3052	MCD	1978-09-14	1.3179010152816772
3053	MCD	1978-09-15	1.2777780294418335
3054	MCD	1978-09-18	1.2839510440826416
3055	MCD	1978-09-19	1.2777780294418335
3056	MCD	1978-09-20	1.256173014640808
3057	MCD	1978-09-21	1.2654320001602173
3058	MCD	1978-09-22	1.2777780294418335
3059	MCD	1978-09-25	1.2746909856796265
3060	MCD	1978-09-26	1.2716050148010254
3061	MCD	1978-09-27	1.2407410144805908
3062	MCD	1978-09-28	1.25
3063	MCD	1978-09-29	1.2592589855194092
3064	MCD	1978-10-02	1.253085970878601
3065	MCD	1978-10-03	1.2314809560775757
3066	MCD	1978-10-04	1.2407410144805908
3067	MCD	1978-10-05	1.25
3068	MCD	1978-10-06	1.2592589855194092
3069	MCD	1978-10-09	1.2654320001602173
3070	MCD	1978-10-10	1.2685190439224243
3071	MCD	1978-10-11	1.2870370149612427
3072	MCD	1978-10-12	1.256173014640808
3073	MCD	1978-10-13	1.2592589855194092
3074	MCD	1978-10-16	1.2345679998397827
3075	MCD	1978-10-17	1.2345679998397827
3076	MCD	1978-10-18	1.2283949851989746
3077	MCD	1978-10-19	1.2191359996795654
3078	MCD	1978-10-20	1.2253090143203735
3079	MCD	1978-10-23	1.2283949851989746
3080	MCD	1978-10-24	1.2098770141601562
3081	MCD	1978-10-25	1.19753098487854
3082	MCD	1978-10-26	1.1851849555969238
3083	MCD	1978-10-27	1.194443941116333
3084	MCD	1978-10-30	1.19753098487854
3085	MCD	1978-10-31	1.1697529554367065
3086	MCD	1978-11-01	1.2160489559173584
3087	MCD	1978-11-02	1.191357970237732
3088	MCD	1978-11-03	1.2037039995193481
3089	MCD	1978-11-06	1.2006169557571411
3090	MCD	1978-11-07	1.1882719993591309
3091	MCD	1978-11-08	1.2037039995193481
3092	MCD	1978-11-09	1.2098770141601562
3093	MCD	1978-11-10	1.2037039995193481
3094	MCD	1978-11-13	1.1728399991989136
3095	MCD	1978-11-14	1.1604939699172974
3096	MCD	1978-11-15	1.1543209552764893
3097	MCD	1978-11-16	1.1604939699172974
3098	MCD	1978-11-17	1.1574070453643799
3099	MCD	1978-11-20	1.1543209552764893
3100	MCD	1978-11-21	1.1574070453643799
3101	MCD	1978-11-22	1.1574070453643799
3102	MCD	1978-11-24	1.1512349843978882
3103	MCD	1978-11-27	1.14506196975708
3104	MCD	1978-11-28	1.1419750452041626
3105	MCD	1978-11-29	1.1203700304031372
3106	MCD	1978-11-30	1.1604939699172974
3107	MCD	1978-12-01	1.191357970237732
3108	MCD	1978-12-04	1.2006169557571411
3109	MCD	1978-12-05	1.2407410144805908
3110	MCD	1978-12-06	1.2407410144805908
3111	MCD	1978-12-07	1.2376539707183838
3112	MCD	1978-12-08	1.2222219705581665
3113	MCD	1978-12-11	1.2283949851989746
3114	MCD	1978-12-12	1.2129629850387573
3115	MCD	1978-12-13	1.2006169557571411
3116	MCD	1978-12-14	1.2098770141601562
3117	MCD	1978-12-15	1.2067899703979492
3118	MCD	1978-12-18	1.1512349843978882
3119	MCD	1978-12-19	1.14506196975708
3120	MCD	1978-12-20	1.1728399991989136
3121	MCD	1978-12-21	1.1543209552764893
3122	MCD	1978-12-22	1.1635799407958984
3123	MCD	1978-12-26	1.1697529554367065
3124	MCD	1978-12-27	1.1543209552764893
3125	MCD	1978-12-28	1.1358020305633545
3126	MCD	1978-12-29	1.1419750452041626
3127	MCD	1979-01-02	1.1358020305633545
3128	MCD	1979-01-03	1.1419750452041626
3129	MCD	1979-01-04	1.1604939699172974
3130	MCD	1979-01-05	1.1882719993591309
3131	MCD	1979-01-08	1.1851849555969238
3132	MCD	1979-01-09	1.19753098487854
3133	MCD	1979-01-10	1.1790119409561157
3134	MCD	1979-01-11	1.1574070453643799
3135	MCD	1979-01-12	1.1265430450439453
3136	MCD	1979-01-15	1.111111044883728
3137	MCD	1979-01-16	1.10493803024292
3138	MCD	1979-01-17	1.0956790447235107
3139	MCD	1979-01-18	1.1080249547958374
3140	MCD	1979-01-19	1.0987650156021118
3141	MCD	1979-01-22	1.1080249547958374
3142	MCD	1979-01-23	1.1141979694366455
3143	MCD	1979-01-24	1.0987650156021118
3144	MCD	1979-01-25	1.1172840595245361
3145	MCD	1979-01-26	1.1265430450439453
3146	MCD	1979-01-29	1.1327159404754639
3147	MCD	1979-01-30	1.1419750452041626
3148	MCD	1979-01-31	1.0987650156021118
3149	MCD	1979-02-01	1.0956790447235107
3150	MCD	1979-02-02	1.0864200592041016
3151	MCD	1979-02-05	1.0648150444030762
3152	MCD	1979-02-06	1.05246901512146
3153	MCD	1979-02-07	1.0308640003204346
3154	MCD	1979-02-08	1.0123460292816162
3155	MCD	1979-02-09	1.0277780294418335
3156	MCD	1979-02-12	1.0246909856796265
3157	MCD	1979-02-13	1.0308640003204346
3158	MCD	1979-02-14	1.0370370149612427
3159	MCD	1979-02-15	1.0462960004806519
3160	MCD	1979-02-16	1.0648150444030762
3161	MCD	1979-02-20	1.0648150444030762
3162	MCD	1979-02-21	1.0679010152816772
3163	MCD	1979-02-22	1.05246901512146
3164	MCD	1979-02-23	1.0339510440826416
3165	MCD	1979-02-26	1.0339510440826416
3166	MCD	1979-02-27	1.0092589855194092
3167	MCD	1979-02-28	0.9907410144805908
3168	MCD	1979-03-01	1.0
3169	MCD	1979-03-02	0.9938269853591919
3170	MCD	1979-03-05	1.006173014640808
3171	MCD	1979-03-06	0.9969140291213989
3172	MCD	1979-03-07	0.9876539707183838
3173	MCD	1979-03-08	0.9876539707183838
3174	MCD	1979-03-09	0.9969140291213989
3175	MCD	1979-03-12	1.0154320001602173
3176	MCD	1979-03-13	1.0123460292816162
3177	MCD	1979-03-14	1.0339510440826416
3178	MCD	1979-03-15	1.0308640003204346
3179	MCD	1979-03-16	1.0185190439224243
3180	MCD	1979-03-19	1.0216050148010254
3181	MCD	1979-03-20	1.0246909856796265
3182	MCD	1979-03-21	1.0802470445632935
3183	MCD	1979-03-22	1.0864200592041016
3184	MCD	1979-03-23	1.0802470445632935
3185	MCD	1979-03-26	1.0709880590438843
3186	MCD	1979-03-27	1.0802470445632935
3187	MCD	1979-03-28	1.0401229858398438
3188	MCD	1979-03-29	1.0370370149612427
3189	MCD	1979-03-30	1.0370370149612427
3190	MCD	1979-04-02	1.0246909856796265
3191	MCD	1979-04-03	1.058642029762268
3192	MCD	1979-04-04	1.05246901512146
3193	MCD	1979-04-05	1.05246901512146
3194	MCD	1979-04-06	1.0432100296020508
3195	MCD	1979-04-09	1.0401229858398438
3196	MCD	1979-04-10	1.0617280006408691
3197	MCD	1979-04-11	1.0432100296020508
3198	MCD	1979-04-12	1.0216050148010254
3199	MCD	1979-04-16	1.0092589855194092
3200	MCD	1979-04-17	1.0123460292816162
3201	MCD	1979-04-18	1.0308640003204346
3202	MCD	1979-04-19	1.0370370149612427
3203	MCD	1979-04-20	1.0432100296020508
3204	MCD	1979-04-23	1.055556058883667
3205	MCD	1979-04-24	1.0648150444030762
3206	MCD	1979-04-25	1.0864200592041016
3207	MCD	1979-04-26	1.0895060300827026
3208	MCD	1979-04-27	1.0895060300827026
3209	MCD	1979-04-30	1.0925929546356201
3210	MCD	1979-05-01	1.0987650156021118
3211	MCD	1979-05-02	1.1018520593643188
3212	MCD	1979-05-03	1.1018520593643188
3213	MCD	1979-05-04	1.0771600008010864
3214	MCD	1979-05-07	1.055556058883667
3215	MCD	1979-05-08	1.055556058883667
3216	MCD	1979-05-09	1.0493830442428589
3217	MCD	1979-05-10	1.0339510440826416
3218	MCD	1979-05-11	1.0432100296020508
3219	MCD	1979-05-14	1.0462960004806519
3220	MCD	1979-05-15	1.0401229858398438
3221	MCD	1979-05-16	1.0401229858398438
3222	MCD	1979-05-17	1.0740740299224854
3223	MCD	1979-05-18	1.0740740299224854
3224	MCD	1979-05-21	1.0771600008010864
3225	MCD	1979-05-22	1.0864200592041016
3226	MCD	1979-05-23	1.0925929546356201
3227	MCD	1979-05-24	1.1018520593643188
3228	MCD	1979-05-25	1.1080249547958374
3229	MCD	1979-05-29	1.1234569549560547
3230	MCD	1979-05-30	1.1018520593643188
3231	MCD	1979-05-31	1.111111044883728
3232	MCD	1979-06-01	1.111111044883728
3233	MCD	1979-06-04	1.1203700304031372
3234	MCD	1979-06-05	1.1358020305633545
3235	MCD	1979-06-06	1.1327159404754639
3236	MCD	1979-06-07	1.1358020305633545
3237	MCD	1979-06-08	1.1203700304031372
3238	MCD	1979-06-11	1.1296299695968628
3239	MCD	1979-06-12	1.1635799407958984
3240	MCD	1979-06-13	1.1512349843978882
3241	MCD	1979-06-14	1.1604939699172974
3242	MCD	1979-06-15	1.1697529554367065
3243	MCD	1979-06-18	1.1635799407958984
3244	MCD	1979-06-19	1.1697529554367065
3245	MCD	1979-06-20	1.1666669845581055
3246	MCD	1979-06-21	1.1851849555969238
3247	MCD	1979-06-22	1.1851849555969238
3248	MCD	1979-06-25	1.1604939699172974
3249	MCD	1979-06-26	1.1419750452041626
3250	MCD	1979-06-27	1.1234569549560547
3251	MCD	1979-06-28	1.1265430450439453
3252	MCD	1979-06-29	1.1234569549560547
3253	MCD	1979-07-02	1.1296299695968628
3254	MCD	1979-07-03	1.138888955116272
3255	MCD	1979-07-05	1.1604939699172974
3256	MCD	1979-07-06	1.1728399991989136
3257	MCD	1979-07-09	1.191357970237732
3258	MCD	1979-07-10	1.1851849555969238
3259	MCD	1979-07-11	1.1759259700775146
3260	MCD	1979-07-12	1.1574070453643799
3261	MCD	1979-07-13	1.1512349843978882
3262	MCD	1979-07-16	1.14506196975708
3263	MCD	1979-07-17	1.1203700304031372
3264	MCD	1979-07-18	1.1141979694366455
3265	MCD	1979-07-19	1.10493803024292
3266	MCD	1979-07-20	1.1141979694366455
3267	MCD	1979-07-23	1.1141979694366455
3268	MCD	1979-07-24	1.1234569549560547
3269	MCD	1979-07-25	1.138888955116272
3270	MCD	1979-07-26	1.1419750452041626
3271	MCD	1979-07-27	1.1543209552764893
3272	MCD	1979-07-30	1.1666669845581055
3273	MCD	1979-07-31	1.1851849555969238
3274	MCD	1979-08-01	1.19753098487854
3275	MCD	1979-08-02	1.2129629850387573
3276	MCD	1979-08-03	1.2129629850387573
3277	MCD	1979-08-06	1.2160489559173584
3278	MCD	1979-08-07	1.2314809560775757
3279	MCD	1979-08-08	1.2345679998397827
3280	MCD	1979-08-09	1.2222219705581665
3281	MCD	1979-08-10	1.246914029121399
3282	MCD	1979-08-13	1.2592589855194092
3283	MCD	1979-08-14	1.246914029121399
3284	MCD	1979-08-15	1.256173014640808
3285	MCD	1979-08-16	1.2685190439224243
3286	MCD	1979-08-17	1.2654320001602173
3287	MCD	1979-08-20	1.253085970878601
3288	MCD	1979-08-21	1.2191359996795654
3289	MCD	1979-08-22	1.2376539707183838
3290	MCD	1979-08-23	1.2283949851989746
3291	MCD	1979-08-24	1.2253090143203735
3292	MCD	1979-08-27	1.2345679998397827
3293	MCD	1979-08-28	1.2407410144805908
3294	MCD	1979-08-29	1.2592589855194092
3295	MCD	1979-08-30	1.2654320001602173
3296	MCD	1979-08-31	1.2746909856796265
3297	MCD	1979-09-04	1.253085970878601
3298	MCD	1979-09-05	1.25
3299	MCD	1979-09-06	1.2345679998397827
3300	MCD	1979-09-07	1.2314809560775757
3301	MCD	1979-09-10	1.2283949851989746
3302	MCD	1979-09-11	1.2191359996795654
3303	MCD	1979-09-12	1.2129629850387573
3304	MCD	1979-09-13	1.2283949851989746
3305	MCD	1979-09-14	1.256173014640808
3306	MCD	1979-09-17	1.2376539707183838
3307	MCD	1979-09-18	1.2222219705581665
3308	MCD	1979-09-19	1.2253090143203735
3309	MCD	1979-09-20	1.2407410144805908
3310	MCD	1979-09-21	1.2345679998397827
3311	MCD	1979-09-24	1.2283949851989746
3312	MCD	1979-09-25	1.2407410144805908
3313	MCD	1979-09-26	1.2407410144805908
3314	MCD	1979-09-27	1.2376539707183838
3315	MCD	1979-09-28	1.2160489559173584
3316	MCD	1979-10-01	1.19753098487854
3317	MCD	1979-10-02	1.2160489559173584
3318	MCD	1979-10-03	1.2222219705581665
3319	MCD	1979-10-04	1.2222219705581665
3320	MCD	1979-10-05	1.2222219705581665
3321	MCD	1979-10-08	1.2098770141601562
3322	MCD	1979-10-09	1.1820989847183228
3323	MCD	1979-10-10	1.1882719993591309
3324	MCD	1979-10-11	1.1697529554367065
3325	MCD	1979-10-12	1.1604939699172974
3326	MCD	1979-10-15	1.1481479406356812
3327	MCD	1979-10-16	1.1296299695968628
3328	MCD	1979-10-17	1.1018520593643188
3329	MCD	1979-10-18	1.1141979694366455
3330	MCD	1979-10-19	1.0864200592041016
3331	MCD	1979-10-22	1.0987650156021118
3332	MCD	1979-10-23	1.0987650156021118
3333	MCD	1979-10-24	1.0925929546356201
3334	MCD	1979-10-25	1.058642029762268
3335	MCD	1979-10-26	1.0802470445632935
3336	MCD	1979-10-29	1.0864200592041016
3337	MCD	1979-10-30	1.0864200592041016
3338	MCD	1979-10-31	1.0802470445632935
3339	MCD	1979-11-01	1.0617280006408691
3340	MCD	1979-11-02	1.0493830442428589
3341	MCD	1979-11-05	1.0185190439224243
3342	MCD	1979-11-06	1.0092589855194092
3343	MCD	1979-11-07	0.9969140291213989
3344	MCD	1979-11-08	1.006173014640808
3345	MCD	1979-11-09	1.0123460292816162
3346	MCD	1979-11-12	1.0246909856796265
3347	MCD	1979-11-13	1.0154320001602173
3348	MCD	1979-11-14	1.0617280006408691
3349	MCD	1979-11-15	1.0462960004806519
3350	MCD	1979-11-16	1.0216050148010254
3351	MCD	1979-11-19	1.0
3352	MCD	1979-11-20	1.0123460292816162
3353	MCD	1979-11-21	1.0092589855194092
3354	MCD	1979-11-23	1.0154320001602173
3355	MCD	1979-11-26	1.0216050148010254
3356	MCD	1979-11-27	1.0277780294418335
3357	MCD	1979-11-28	1.0432100296020508
3358	MCD	1979-11-29	1.058642029762268
3359	MCD	1979-11-30	1.05246901512146
3360	MCD	1979-12-03	1.0432100296020508
3361	MCD	1979-12-04	1.0493830442428589
3362	MCD	1979-12-05	1.0648150444030762
3363	MCD	1979-12-06	1.0771600008010864
3364	MCD	1979-12-07	1.0833330154418945
3365	MCD	1979-12-10	1.0956790447235107
3366	MCD	1979-12-11	1.0771600008010864
3367	MCD	1979-12-12	1.0833330154418945
3368	MCD	1979-12-13	1.0802470445632935
3369	MCD	1979-12-14	1.10493803024292
3370	MCD	1979-12-17	1.0833330154418945
3371	MCD	1979-12-18	1.055556058883667
3372	MCD	1979-12-19	1.055556058883667
3373	MCD	1979-12-20	1.0771600008010864
3374	MCD	1979-12-21	1.0740740299224854
3375	MCD	1979-12-24	1.0679010152816772
3376	MCD	1979-12-26	1.0679010152816772
3377	MCD	1979-12-27	1.0802470445632935
3378	MCD	1979-12-28	1.0709880590438843
3379	MCD	1979-12-31	1.0709880590438843
3380	MCD	1980-01-02	1.055556058883667
3381	MCD	1980-01-03	1.05246901512146
3382	MCD	1980-01-04	1.0679010152816772
3383	MCD	1980-01-07	1.058642029762268
3384	MCD	1980-01-08	1.0740740299224854
3385	MCD	1980-01-09	1.0925929546356201
3386	MCD	1980-01-10	1.1234569549560547
3387	MCD	1980-01-11	1.1080249547958374
3388	MCD	1980-01-14	1.10493803024292
3389	MCD	1980-01-15	1.0956790447235107
3390	MCD	1980-01-16	1.1018520593643188
3391	MCD	1980-01-17	1.0709880590438843
3392	MCD	1980-01-18	1.058642029762268
3393	MCD	1980-01-21	1.0617280006408691
3394	MCD	1980-01-22	1.0432100296020508
3395	MCD	1980-01-23	1.055556058883667
3396	MCD	1980-01-24	1.1018520593643188
3397	MCD	1980-01-25	1.0987650156021118
3398	MCD	1980-01-28	1.1172840595245361
3399	MCD	1980-01-29	1.1018520593643188
3400	MCD	1980-01-30	1.1018520593643188
3401	MCD	1980-01-31	1.0648150444030762
3402	MCD	1980-02-01	1.0771600008010864
3403	MCD	1980-02-04	1.058642029762268
3404	MCD	1980-02-05	1.058642029762268
3405	MCD	1980-02-06	1.05246901512146
3406	MCD	1980-02-07	1.058642029762268
3407	MCD	1980-02-08	1.0432100296020508
3408	MCD	1980-02-11	1.0462960004806519
3409	MCD	1980-02-12	1.0308640003204346
3410	MCD	1980-02-13	1.0432100296020508
3411	MCD	1980-02-14	1.0648150444030762
3412	MCD	1980-02-15	1.0679010152816772
3413	MCD	1980-02-19	1.0462960004806519
3414	MCD	1980-02-20	1.055556058883667
3415	MCD	1980-02-21	1.0277780294418335
3416	MCD	1980-02-22	1.0185190439224243
3417	MCD	1980-02-25	1.0
3418	MCD	1980-02-26	0.9722219705581665
3419	MCD	1980-02-27	0.9629629850387573
3420	MCD	1980-02-28	0.9814810156822205
3421	MCD	1980-02-29	0.9907410144805908
3422	MCD	1980-03-03	0.9969140291213989
3423	MCD	1980-03-04	1.006173014640808
3424	MCD	1980-03-05	0.9783949851989746
3425	MCD	1980-03-06	0.9783949851989746
3426	MCD	1980-03-07	0.9598770141601562
3427	MCD	1980-03-10	0.9444440007209778
3428	MCD	1980-03-11	0.9537039995193481
3429	MCD	1980-03-12	0.9413579702377319
3430	MCD	1980-03-13	0.9166669845581055
3431	MCD	1980-03-14	0.9290120005607605
3432	MCD	1980-03-17	0.9135800004005432
3433	MCD	1980-03-18	0.9259260296821594
3434	MCD	1980-03-19	0.9351850152015686
3435	MCD	1980-03-20	0.9259260296821594
3436	MCD	1980-03-21	0.9166669845581055
3437	MCD	1980-03-24	0.8950620293617249
3438	MCD	1980-03-25	0.9104940295219421
3439	MCD	1980-03-26	0.9197530150413513
3440	MCD	1980-03-27	0.9259260296821594
3441	MCD	1980-03-28	0.9845679998397827
3442	MCD	1980-03-31	1.0246909856796265
3443	MCD	1980-04-01	1.0185190439224243
3444	MCD	1980-04-02	1.0246909856796265
3445	MCD	1980-04-03	1.0370370149612427
3446	MCD	1980-04-07	1.0154320001602173
3447	MCD	1980-04-08	1.0216050148010254
3448	MCD	1980-04-09	1.0246909856796265
3449	MCD	1980-04-10	1.0216050148010254
3450	MCD	1980-04-11	1.0092589855194092
3451	MCD	1980-04-14	1.0
3452	MCD	1980-04-15	0.9969140291213989
3453	MCD	1980-04-16	0.9969140291213989
3454	MCD	1980-04-17	0.9969140291213989
3455	MCD	1980-04-18	0.9969140291213989
3456	MCD	1980-04-21	0.9938269853591919
3457	MCD	1980-04-22	1.0370370149612427
3458	MCD	1980-04-23	1.058642029762268
3459	MCD	1980-04-24	1.055556058883667
3460	MCD	1980-04-25	1.0432100296020508
3461	MCD	1980-04-28	1.0216050148010254
3462	MCD	1980-04-29	1.0246909856796265
3463	MCD	1980-04-30	1.05246901512146
3464	MCD	1980-05-01	1.0617280006408691
3465	MCD	1980-05-02	1.0833330154418945
3466	MCD	1980-05-05	1.1080249547958374
3467	MCD	1980-05-06	1.0956790447235107
3468	MCD	1980-05-07	1.10493803024292
3469	MCD	1980-05-08	1.0864200592041016
3470	MCD	1980-05-09	1.0864200592041016
3471	MCD	1980-05-12	1.0987650156021118
3472	MCD	1980-05-13	1.1296299695968628
3473	MCD	1980-05-14	1.1512349843978882
3474	MCD	1980-05-15	1.1543209552764893
3475	MCD	1980-05-16	1.1543209552764893
3476	MCD	1980-05-19	1.1574070453643799
3477	MCD	1980-05-20	1.1697529554367065
3478	MCD	1980-05-21	1.1666669845581055
3479	MCD	1980-05-22	1.1635799407958984
3480	MCD	1980-05-23	1.1820989847183228
3481	MCD	1980-05-27	1.1635799407958984
3482	MCD	1980-05-28	1.1666669845581055
3483	MCD	1980-05-29	1.1543209552764893
3484	MCD	1980-05-30	1.1574070453643799
3485	MCD	1980-06-02	1.1543209552764893
3486	MCD	1980-06-03	1.14506196975708
3487	MCD	1980-06-04	1.1666669845581055
3488	MCD	1980-06-05	1.1574070453643799
3489	MCD	1980-06-06	1.1635799407958984
3490	MCD	1980-06-09	1.1820989847183228
3491	MCD	1980-06-10	1.1882719993591309
3492	MCD	1980-06-11	1.2129629850387573
3493	MCD	1980-06-12	1.2191359996795654
3494	MCD	1980-06-13	1.2222219705581665
3495	MCD	1980-06-16	1.243826985359192
3496	MCD	1980-06-17	1.253085970878601
3497	MCD	1980-06-18	1.2283949851989746
3498	MCD	1980-06-19	1.191357970237732
3499	MCD	1980-06-20	1.2067899703979492
3500	MCD	1980-06-23	1.2222219705581665
3501	MCD	1980-06-24	1.2222219705581665
3502	MCD	1980-06-25	1.2376539707183838
3503	MCD	1980-06-26	1.2129629850387573
3504	MCD	1980-06-27	1.2129629850387573
3505	MCD	1980-06-30	1.191357970237732
3506	MCD	1980-07-01	1.2037039995193481
3507	MCD	1980-07-02	1.1851849555969238
3508	MCD	1980-07-03	1.191357970237732
3509	MCD	1980-07-07	1.19753098487854
3510	MCD	1980-07-08	1.2067899703979492
3511	MCD	1980-07-09	1.2037039995193481
3512	MCD	1980-07-10	1.1790119409561157
3513	MCD	1980-07-11	1.1851849555969238
3514	MCD	1980-07-14	1.2129629850387573
3515	MCD	1980-07-15	1.2253090143203735
3516	MCD	1980-07-16	1.2191359996795654
3517	MCD	1980-07-17	1.2098770141601562
3518	MCD	1980-07-18	1.194443941116333
3519	MCD	1980-07-21	1.1666669845581055
3520	MCD	1980-07-22	1.1728399991989136
3521	MCD	1980-07-23	1.1851849555969238
3522	MCD	1980-07-24	1.1419750452041626
3523	MCD	1980-07-25	1.1172840595245361
3524	MCD	1980-07-28	1.1234569549560547
3525	MCD	1980-07-29	1.1820989847183228
3526	MCD	1980-07-30	1.1820989847183228
3527	MCD	1980-07-31	1.1543209552764893
3528	MCD	1980-08-01	1.1296299695968628
3529	MCD	1980-08-04	1.1296299695968628
3530	MCD	1980-08-05	1.1296299695968628
3531	MCD	1980-08-06	1.1296299695968628
3532	MCD	1980-08-07	1.1728399991989136
3533	MCD	1980-08-08	1.2098770141601562
3534	MCD	1980-08-11	1.2623460292816162
3535	MCD	1980-08-12	1.2592589855194092
3536	MCD	1980-08-13	1.2345679998397827
3537	MCD	1980-08-14	1.2746909856796265
3538	MCD	1980-08-15	1.2407410144805908
3539	MCD	1980-08-18	1.2191359996795654
3540	MCD	1980-08-19	1.1820989847183228
3541	MCD	1980-08-20	1.191357970237732
3542	MCD	1980-08-21	1.2037039995193481
3543	MCD	1980-08-22	1.2222219705581665
3544	MCD	1980-08-25	1.2283949851989746
3545	MCD	1980-08-26	1.2191359996795654
3546	MCD	1980-08-27	1.19753098487854
3547	MCD	1980-08-28	1.1820989847183228
3548	MCD	1980-08-29	1.1820989847183228
3549	MCD	1980-09-02	1.19753098487854
3550	MCD	1980-09-03	1.2191359996795654
3551	MCD	1980-09-04	1.1728399991989136
3552	MCD	1980-09-05	1.1697529554367065
3553	MCD	1980-09-08	1.1574070453643799
3554	MCD	1980-09-09	1.1512349843978882
3555	MCD	1980-09-10	1.1574070453643799
3556	MCD	1980-09-11	1.1543209552764893
3557	MCD	1980-09-12	1.1574070453643799
3558	MCD	1980-09-15	1.1790119409561157
3559	MCD	1980-09-16	1.2160489559173584
3560	MCD	1980-09-17	1.2407410144805908
3561	MCD	1980-09-18	1.2222219705581665
3562	MCD	1980-09-19	1.2314809560775757
3563	MCD	1980-09-22	1.2407410144805908
3564	MCD	1980-09-23	1.2314809560775757
3565	MCD	1980-09-24	1.2253090143203735
3566	MCD	1980-09-25	1.2037039995193481
3567	MCD	1980-09-26	1.1790119409561157
3568	MCD	1980-09-29	1.1790119409561157
3569	MCD	1980-09-30	1.1851849555969238
3570	MCD	1980-10-01	1.1851849555969238
3571	MCD	1980-10-02	1.1697529554367065
3572	MCD	1980-10-03	1.1851849555969238
3573	MCD	1980-10-06	1.1820989847183228
3574	MCD	1980-10-07	1.1666669845581055
3575	MCD	1980-10-08	1.1728399991989136
3576	MCD	1980-10-09	1.1604939699172974
3577	MCD	1980-10-10	1.138888955116272
3578	MCD	1980-10-13	1.1543209552764893
3579	MCD	1980-10-14	1.1543209552764893
3580	MCD	1980-10-15	1.1604939699172974
3581	MCD	1980-10-16	1.14506196975708
3582	MCD	1980-10-17	1.138888955116272
3583	MCD	1980-10-20	1.138888955116272
3584	MCD	1980-10-21	1.1296299695968628
3585	MCD	1980-10-22	1.1327159404754639
3586	MCD	1980-10-23	1.0987650156021118
3587	MCD	1980-10-24	1.0925929546356201
3588	MCD	1980-10-27	1.0987650156021118
3589	MCD	1980-10-28	1.0956790447235107
3590	MCD	1980-10-29	1.0895060300827026
3591	MCD	1980-10-30	1.0802470445632935
3592	MCD	1980-10-31	1.0925929546356201
3593	MCD	1980-11-03	1.1080249547958374
3594	MCD	1980-11-05	1.1265430450439453
3595	MCD	1980-11-06	1.0895060300827026
3596	MCD	1980-11-07	1.0956790447235107
3597	MCD	1980-11-10	1.0864200592041016
3598	MCD	1980-11-11	1.0895060300827026
3599	MCD	1980-11-12	1.0895060300827026
3600	MCD	1980-11-13	1.0895060300827026
3601	MCD	1980-11-14	1.0802470445632935
3602	MCD	1980-11-17	1.0833330154418945
3603	MCD	1980-11-18	1.0956790447235107
3604	MCD	1980-11-19	1.1172840595245361
3605	MCD	1980-11-20	1.1543209552764893
3606	MCD	1980-11-21	1.1604939699172974
3607	MCD	1980-11-24	1.1604939699172974
3608	MCD	1980-11-25	1.1574070453643799
3609	MCD	1980-11-26	1.138888955116272
3610	MCD	1980-11-28	1.1327159404754639
3611	MCD	1980-12-01	1.0987650156021118
3612	MCD	1980-12-02	1.1080249547958374
3613	MCD	1980-12-03	1.1141979694366455
3614	MCD	1980-12-04	1.1296299695968628
3615	MCD	1980-12-05	1.14506196975708
3616	MCD	1980-12-08	1.1203700304031372
3617	MCD	1980-12-09	1.1203700304031372
3618	MCD	1980-12-10	1.1141979694366455
3619	MCD	1980-12-11	1.1234569549560547
3620	MCD	1980-12-12	1.1327159404754639
3621	MCD	1980-12-15	1.1296299695968628
3622	MCD	1980-12-16	1.1234569549560547
3623	MCD	1980-12-17	1.111111044883728
3624	MCD	1980-12-18	1.1018520593643188
3625	MCD	1980-12-19	1.10493803024292
3626	MCD	1980-12-22	1.1419750452041626
3627	MCD	1980-12-23	1.1358020305633545
3628	MCD	1980-12-24	1.1512349843978882
3629	MCD	1980-12-26	1.14506196975708
3630	MCD	1980-12-29	1.1327159404754639
3631	MCD	1980-12-30	1.1635799407958984
3632	MCD	1980-12-31	1.2037039995193481
3633	MCD	1981-01-02	1.2283949851989746
3634	MCD	1981-01-05	1.2283949851989746
3635	MCD	1981-01-06	1.2839510440826416
3636	MCD	1981-01-07	1.2839510440826416
3637	MCD	1981-01-08	1.3395060300827026
3638	MCD	1981-01-09	1.3395060300827026
3639	MCD	1981-01-12	1.35493803024292
3640	MCD	1981-01-13	1.3456790447235107
3641	MCD	1981-01-14	1.3240740299224854
3642	MCD	1981-01-15	1.30246901512146
3643	MCD	1981-01-16	1.2932100296020508
3644	MCD	1981-01-19	1.305556058883667
3645	MCD	1981-01-20	1.2901229858398438
3646	MCD	1981-01-21	1.3179010152816772
3647	MCD	1981-01-22	1.3148150444030762
3648	MCD	1981-01-23	1.3179010152816772
3649	MCD	1981-01-26	1.3333330154418945
3650	MCD	1981-01-27	1.3333330154418945
3651	MCD	1981-01-28	1.3148150444030762
3652	MCD	1981-01-29	1.3179010152816772
3653	MCD	1981-01-30	1.3209880590438843
3654	MCD	1981-02-02	1.308642029762268
3655	MCD	1981-02-03	1.308642029762268
3656	MCD	1981-02-04	1.3395060300827026
3657	MCD	1981-02-05	1.3580249547958374
3658	MCD	1981-02-06	1.3487650156021118
3659	MCD	1981-02-09	1.361111044883728
3660	MCD	1981-02-10	1.3796299695968628
3661	MCD	1981-02-11	1.39506196975708
3662	MCD	1981-02-12	1.3858020305633545
3663	MCD	1981-02-13	1.35493803024292
3664	MCD	1981-02-17	1.3580249547958374
3665	MCD	1981-02-18	1.361111044883728
3666	MCD	1981-02-19	1.3518520593643188
3667	MCD	1981-02-20	1.3333330154418945
3668	MCD	1981-02-23	1.3518520593643188
3669	MCD	1981-02-24	1.3981479406356812
3670	MCD	1981-02-25	1.4320989847183228
3671	MCD	1981-02-26	1.4876539707183838
3672	MCD	1981-02-27	1.4691359996795654
3673	MCD	1981-03-02	1.4629629850387573
3674	MCD	1981-03-03	1.4197529554367065
3675	MCD	1981-03-04	1.4228399991989136
3676	MCD	1981-03-05	1.4135799407958984
3677	MCD	1981-03-06	1.4197529554367065
3678	MCD	1981-03-09	1.4506169557571411
3679	MCD	1981-03-10	1.4629629850387573
3680	MCD	1981-03-11	1.4876539707183838
3681	MCD	1981-03-12	1.4814809560775757
3682	MCD	1981-03-13	1.4598770141601562
3683	MCD	1981-03-16	1.4783949851989746
3684	MCD	1981-03-17	1.4876539707183838
3685	MCD	1981-03-18	1.4907410144805908
3686	MCD	1981-03-19	1.4845679998397827
3687	MCD	1981-03-20	1.503085970878601
3688	MCD	1981-03-23	1.5185190439224243
3689	MCD	1981-03-24	1.5308640003204346
3690	MCD	1981-03-25	1.5370370149612427
3691	MCD	1981-03-26	1.5308640003204346
3692	MCD	1981-03-27	1.5092589855194092
3693	MCD	1981-03-30	1.5308640003204346
3694	MCD	1981-03-31	1.5493830442428589
3695	MCD	1981-04-01	1.5432100296020508
3696	MCD	1981-04-02	1.5370370149612427
3697	MCD	1981-04-03	1.5401229858398438
3698	MCD	1981-04-06	1.5370370149612427
3699	MCD	1981-04-07	1.555556058883667
3700	MCD	1981-04-08	1.5432100296020508
3701	MCD	1981-04-09	1.5740740299224854
3702	MCD	1981-04-10	1.5925929546356201
3703	MCD	1981-04-13	1.638888955116272
3704	MCD	1981-04-14	1.638888955116272
3705	MCD	1981-04-15	1.6419750452041626
3706	MCD	1981-04-16	1.6574070453643799
3707	MCD	1981-04-20	1.6666669845581055
3708	MCD	1981-04-21	1.6604939699172974
3709	MCD	1981-04-22	1.6728399991989136
3710	MCD	1981-04-23	1.6635799407958984
3711	MCD	1981-04-24	1.6790119409561157
3712	MCD	1981-04-27	1.6882719993591309
3713	MCD	1981-04-28	1.6543209552764893
3714	MCD	1981-04-29	1.6265430450439453
3715	MCD	1981-04-30	1.5925929546356201
3716	MCD	1981-05-01	1.5679010152816772
3717	MCD	1981-05-04	1.5123460292816162
3718	MCD	1981-05-05	1.5154320001602173
3719	MCD	1981-05-06	1.5277780294418335
3720	MCD	1981-05-07	1.506173014640808
3721	MCD	1981-05-08	1.496914029121399
3722	MCD	1981-05-11	1.4814809560775757
3723	MCD	1981-05-12	1.506173014640808
3724	MCD	1981-05-13	1.493826985359192
3725	MCD	1981-05-14	1.503085970878601
3726	MCD	1981-05-15	1.5370370149612427
3727	MCD	1981-05-18	1.555556058883667
3728	MCD	1981-05-19	1.558642029762268
3729	MCD	1981-05-20	1.5771600008010864
3730	MCD	1981-05-21	1.5617280006408691
3731	MCD	1981-05-22	1.5740740299224854
3732	MCD	1981-05-26	1.5987650156021118
3733	MCD	1981-05-27	1.6358020305633545
3734	MCD	1981-05-28	1.6666669845581055
3735	MCD	1981-05-29	1.6666669845581055
3736	MCD	1981-06-01	1.69753098487854
3737	MCD	1981-06-02	1.6635799407958984
3738	MCD	1981-06-03	1.6790119409561157
3739	MCD	1981-06-04	1.6759259700775146
3740	MCD	1981-06-05	1.6604939699172974
3741	MCD	1981-06-08	1.6543209552764893
3742	MCD	1981-06-09	1.638888955116272
3743	MCD	1981-06-10	1.6543209552764893
3744	MCD	1981-06-11	1.6882719993591309
3745	MCD	1981-06-12	1.6790119409561157
3746	MCD	1981-06-15	1.7160489559173584
3747	MCD	1981-06-16	1.69753098487854
3748	MCD	1981-06-17	1.7006169557571411
3749	MCD	1981-06-18	1.6851849555969238
3750	MCD	1981-06-19	1.6543209552764893
3751	MCD	1981-06-22	1.6543209552764893
3752	MCD	1981-06-23	1.6759259700775146
3753	MCD	1981-06-24	1.6697529554367065
3754	MCD	1981-06-25	1.6512349843978882
3755	MCD	1981-06-26	1.6481479406356812
3756	MCD	1981-06-29	1.6296299695968628
3757	MCD	1981-06-30	1.5987650156021118
3758	MCD	1981-07-01	1.5895060300827026
3759	MCD	1981-07-02	1.55246901512146
3760	MCD	1981-07-06	1.5617280006408691
3761	MCD	1981-07-07	1.555556058883667
3762	MCD	1981-07-08	1.5216050148010254
3763	MCD	1981-07-09	1.5123460292816162
3764	MCD	1981-07-10	1.493826985359192
3765	MCD	1981-07-13	1.5123460292816162
3766	MCD	1981-07-14	1.5432100296020508
3767	MCD	1981-07-15	1.558642029762268
3768	MCD	1981-07-16	1.5802470445632935
3769	MCD	1981-07-17	1.5987650156021118
3770	MCD	1981-07-20	1.5740740299224854
3771	MCD	1981-07-21	1.5432100296020508
3772	MCD	1981-07-22	1.5
3773	MCD	1981-07-23	1.5401229858398438
3774	MCD	1981-07-24	1.5401229858398438
3775	MCD	1981-07-27	1.555556058883667
3776	MCD	1981-07-28	1.5
3777	MCD	1981-07-29	1.4845679998397827
3778	MCD	1981-07-30	1.5123460292816162
3779	MCD	1981-07-31	1.5092589855194092
3780	MCD	1981-08-03	1.5462960004806519
3781	MCD	1981-08-04	1.5370370149612427
3782	MCD	1981-08-05	1.5617280006408691
3783	MCD	1981-08-06	1.55246901512146
3784	MCD	1981-08-07	1.5462960004806519
3785	MCD	1981-08-10	1.55246901512146
3786	MCD	1981-08-11	1.5802470445632935
3787	MCD	1981-08-12	1.5771600008010864
3788	MCD	1981-08-13	1.5864200592041016
3789	MCD	1981-08-14	1.558642029762268
3790	MCD	1981-08-17	1.5370370149612427
3791	MCD	1981-08-18	1.5092589855194092
3792	MCD	1981-08-19	1.5092589855194092
3793	MCD	1981-08-20	1.503085970878601
3794	MCD	1981-08-21	1.4753090143203735
3795	MCD	1981-08-24	1.441357970237732
3796	MCD	1981-08-25	1.4598770141601562
3797	MCD	1981-08-26	1.4506169557571411
3798	MCD	1981-08-27	1.4228399991989136
3799	MCD	1981-08-28	1.4320989847183228
3800	MCD	1981-08-31	1.4166669845581055
3801	MCD	1981-09-01	1.441357970237732
3802	MCD	1981-09-02	1.44753098487854
3803	MCD	1981-09-03	1.4382719993591309
3804	MCD	1981-09-04	1.4290119409561157
3805	MCD	1981-09-08	1.4197529554367065
3806	MCD	1981-09-09	1.4135799407958984
3807	MCD	1981-09-10	1.4351849555969238
3808	MCD	1981-09-11	1.4814809560775757
3809	MCD	1981-09-14	1.496914029121399
3810	MCD	1981-09-15	1.496914029121399
3811	MCD	1981-09-16	1.4845679998397827
3812	MCD	1981-09-17	1.4629629850387573
3813	MCD	1981-09-18	1.4691359996795654
3814	MCD	1981-09-21	1.5154320001602173
3815	MCD	1981-09-22	1.4845679998397827
3816	MCD	1981-09-23	1.4753090143203735
3817	MCD	1981-09-24	1.4537039995193481
3818	MCD	1981-09-25	1.4351849555969238
3819	MCD	1981-09-28	1.5277780294418335
3820	MCD	1981-09-29	1.5370370149612427
3821	MCD	1981-09-30	1.5308640003204346
3822	MCD	1981-10-01	1.5185190439224243
3823	MCD	1981-10-02	1.5432100296020508
3824	MCD	1981-10-05	1.5617280006408691
3825	MCD	1981-10-06	1.5709880590438843
3826	MCD	1981-10-07	1.6327159404754639
3827	MCD	1981-10-08	1.6265430450439453
3828	MCD	1981-10-09	1.611111044883728
3829	MCD	1981-10-12	1.6203700304031372
3830	MCD	1981-10-13	1.6327159404754639
3831	MCD	1981-10-14	1.5802470445632935
3832	MCD	1981-10-15	1.60493803024292
3833	MCD	1981-10-16	1.6172840595245361
3834	MCD	1981-10-19	1.6759259700775146
3835	MCD	1981-10-20	1.694443941116333
3836	MCD	1981-10-21	1.6666669845581055
3837	MCD	1981-10-22	1.64506196975708
3838	MCD	1981-10-23	1.6265430450439453
3839	MCD	1981-10-26	1.6604939699172974
3840	MCD	1981-10-27	1.6728399991989136
3841	MCD	1981-10-28	1.6635799407958984
3842	MCD	1981-10-29	1.6728399991989136
3843	MCD	1981-10-30	1.7283949851989746
3844	MCD	1981-11-02	1.7962960004806519
3845	MCD	1981-11-03	1.7839510440826416
3846	MCD	1981-11-04	1.756173014640808
3847	MCD	1981-11-05	1.6728399991989136
3848	MCD	1981-11-06	1.6635799407958984
3849	MCD	1981-11-09	1.691357970237732
3850	MCD	1981-11-10	1.7006169557571411
3851	MCD	1981-11-11	1.7129629850387573
3852	MCD	1981-11-12	1.7067899703979492
3853	MCD	1981-11-13	1.6543209552764893
3854	MCD	1981-11-16	1.6265430450439453
3855	MCD	1981-11-17	1.6358020305633545
3856	MCD	1981-11-18	1.6203700304031372
3857	MCD	1981-11-19	1.6512349843978882
3858	MCD	1981-11-20	1.6666669845581055
3859	MCD	1981-11-23	1.6481479406356812
3860	MCD	1981-11-24	1.6697529554367065
3861	MCD	1981-11-25	1.6666669845581055
3862	MCD	1981-11-27	1.6820989847183228
3863	MCD	1981-11-30	1.6666669845581055
3864	MCD	1981-12-01	1.6481479406356812
3865	MCD	1981-12-02	1.5987650156021118
3866	MCD	1981-12-03	1.6018520593643188
3867	MCD	1981-12-04	1.6296299695968628
3868	MCD	1981-12-07	1.60493803024292
3869	MCD	1981-12-08	1.5956790447235107
3870	MCD	1981-12-09	1.6203700304031372
3871	MCD	1981-12-10	1.6327159404754639
3872	MCD	1981-12-11	1.6172840595245361
3873	MCD	1981-12-14	1.5956790447235107
3874	MCD	1981-12-15	1.5833330154418945
3875	MCD	1981-12-16	1.558642029762268
3876	MCD	1981-12-17	1.5925929546356201
3877	MCD	1981-12-18	1.6358020305633545
3878	MCD	1981-12-21	1.638888955116272
3879	MCD	1981-12-22	1.6234569549560547
3880	MCD	1981-12-23	1.5987650156021118
3881	MCD	1981-12-24	1.60493803024292
3882	MCD	1981-12-28	1.60493803024292
3883	MCD	1981-12-29	1.60493803024292
3884	MCD	1981-12-30	1.6018520593643188
3885	MCD	1981-12-31	1.6141979694366455
3886	MCD	1982-01-04	1.60493803024292
3887	MCD	1982-01-05	1.558642029762268
3888	MCD	1982-01-06	1.55246901512146
3889	MCD	1982-01-07	1.5308640003204346
3890	MCD	1982-01-08	1.5308640003204346
3891	MCD	1982-01-11	1.4876539707183838
3892	MCD	1982-01-12	1.4814809560775757
3893	MCD	1982-01-13	1.4567899703979492
3894	MCD	1982-01-14	1.4660489559173584
3895	MCD	1982-01-15	1.4783949851989746
3896	MCD	1982-01-18	1.503085970878601
3897	MCD	1982-01-19	1.496914029121399
3898	MCD	1982-01-20	1.493826985359192
3899	MCD	1982-01-21	1.5123460292816162
3900	MCD	1982-01-22	1.493826985359192
3901	MCD	1982-01-25	1.4722219705581665
3902	MCD	1982-01-26	1.4722219705581665
3903	MCD	1982-01-27	1.4691359996795654
3904	MCD	1982-01-28	1.5370370149612427
3905	MCD	1982-01-29	1.5709880590438843
3906	MCD	1982-02-01	1.5370370149612427
3907	MCD	1982-02-02	1.5401229858398438
3908	MCD	1982-02-03	1.5493830442428589
3909	MCD	1982-02-04	1.5493830442428589
3910	MCD	1982-02-05	1.5802470445632935
3911	MCD	1982-02-08	1.5432100296020508
3912	MCD	1982-02-09	1.4876539707183838
3913	MCD	1982-02-10	1.4907410144805908
3914	MCD	1982-02-11	1.4814809560775757
3915	MCD	1982-02-12	1.4876539707183838
3916	MCD	1982-02-16	1.4845679998397827
3917	MCD	1982-02-17	1.4629629850387573
3918	MCD	1982-02-18	1.4691359996795654
3919	MCD	1982-02-19	1.4783949851989746
3920	MCD	1982-02-22	1.4598770141601562
3921	MCD	1982-02-23	1.4660489559173584
3922	MCD	1982-02-24	1.4814809560775757
3923	MCD	1982-02-25	1.4845679998397827
3924	MCD	1982-02-26	1.4722219705581665
3925	MCD	1982-03-01	1.5123460292816162
3926	MCD	1982-03-02	1.5123460292816162
3927	MCD	1982-03-03	1.5370370149612427
3928	MCD	1982-03-04	1.555556058883667
3929	MCD	1982-03-05	1.5493830442428589
3930	MCD	1982-03-08	1.5
3931	MCD	1982-03-09	1.5246909856796265
3932	MCD	1982-03-10	1.5277780294418335
3933	MCD	1982-03-11	1.5154320001602173
3934	MCD	1982-03-12	1.506173014640808
3935	MCD	1982-03-15	1.5216050148010254
3936	MCD	1982-03-16	1.5123460292816162
3937	MCD	1982-03-17	1.5308640003204346
3938	MCD	1982-03-18	1.5617280006408691
3939	MCD	1982-03-19	1.5740740299224854
3940	MCD	1982-03-22	1.6080249547958374
3941	MCD	1982-03-23	1.6419750452041626
3942	MCD	1982-03-24	1.6265430450439453
3943	MCD	1982-03-25	1.64506196975708
3944	MCD	1982-03-26	1.6296299695968628
3945	MCD	1982-03-29	1.6327159404754639
3946	MCD	1982-03-30	1.6203700304031372
3947	MCD	1982-03-31	1.6635799407958984
3948	MCD	1982-04-01	1.691357970237732
3949	MCD	1982-04-02	1.6790119409561157
3950	MCD	1982-04-05	1.6882719993591309
3951	MCD	1982-04-06	1.691357970237732
3952	MCD	1982-04-07	1.7006169557571411
3953	MCD	1982-04-08	1.7253090143203735
3954	MCD	1982-04-12	1.7098770141601562
3955	MCD	1982-04-13	1.694443941116333
3956	MCD	1982-04-14	1.6759259700775146
3957	MCD	1982-04-15	1.691357970237732
3958	MCD	1982-04-16	1.694443941116333
3959	MCD	1982-04-19	1.691357970237732
3960	MCD	1982-04-20	1.6851849555969238
3961	MCD	1982-04-21	1.7037039995193481
3962	MCD	1982-04-22	1.7037039995193481
3963	MCD	1982-04-23	1.6820989847183228
3964	MCD	1982-04-26	1.7037039995193481
3965	MCD	1982-04-27	1.6666669845581055
3966	MCD	1982-04-28	1.6512349843978882
3967	MCD	1982-04-29	1.6512349843978882
3968	MCD	1982-04-30	1.6543209552764893
3969	MCD	1982-05-03	1.6728399991989136
3970	MCD	1982-05-04	1.6759259700775146
3971	MCD	1982-05-05	1.6882719993591309
3972	MCD	1982-05-06	1.6882719993591309
3973	MCD	1982-05-07	1.6543209552764893
3974	MCD	1982-05-10	1.6265430450439453
3975	MCD	1982-05-11	1.6327159404754639
3976	MCD	1982-05-12	1.611111044883728
3977	MCD	1982-05-13	1.6296299695968628
3978	MCD	1982-05-14	1.6296299695968628
3979	MCD	1982-05-17	1.6172840595245361
3980	MCD	1982-05-18	1.6203700304031372
3981	MCD	1982-05-19	1.60493803024292
3982	MCD	1982-05-20	1.6203700304031372
3983	MCD	1982-05-21	1.6358020305633545
3984	MCD	1982-05-24	1.6481479406356812
3985	MCD	1982-05-25	1.6234569549560547
3986	MCD	1982-05-26	1.6265430450439453
3987	MCD	1982-05-27	1.6234569549560547
3988	MCD	1982-05-28	1.6203700304031372
3989	MCD	1982-06-01	1.6172840595245361
3990	MCD	1982-06-02	1.638888955116272
3991	MCD	1982-06-03	1.6635799407958984
3992	MCD	1982-06-04	1.6666669845581055
3993	MCD	1982-06-07	1.6790119409561157
3994	MCD	1982-06-08	1.6697529554367065
3995	MCD	1982-06-09	1.6604939699172974
3996	MCD	1982-06-10	1.6759259700775146
3997	MCD	1982-06-11	1.7037039995193481
3998	MCD	1982-06-14	1.69753098487854
3999	MCD	1982-06-15	1.7098770141601562
4000	MCD	1982-06-16	1.7160489559173584
4001	MCD	1982-06-17	1.7098770141601562
4002	MCD	1982-06-18	1.7253090143203735
4003	MCD	1982-06-21	1.7037039995193481
4004	MCD	1982-06-22	1.7376539707183838
4005	MCD	1982-06-23	1.7592589855194092
4006	MCD	1982-06-24	1.753085970878601
4007	MCD	1982-06-25	1.743826985359192
4008	MCD	1982-06-28	1.7654320001602173
4009	MCD	1982-06-29	1.7685190439224243
4010	MCD	1982-06-30	1.7685190439224243
4011	MCD	1982-07-01	1.753085970878601
4012	MCD	1982-07-02	1.756173014640808
4013	MCD	1982-07-06	1.743826985359192
4014	MCD	1982-07-07	1.7716050148010254
4015	MCD	1982-07-08	1.7808640003204346
4016	MCD	1982-07-09	1.8179010152816772
4017	MCD	1982-07-12	1.8487650156021118
4018	MCD	1982-07-13	1.8672840595245361
4019	MCD	1982-07-14	1.8981479406356812
4020	MCD	1982-07-15	1.8858020305633545
4021	MCD	1982-07-16	1.9012349843978882
4022	MCD	1982-07-19	1.888888955116272
4023	MCD	1982-07-20	1.888888955116272
4024	MCD	1982-07-21	1.8734569549560547
4025	MCD	1982-07-22	1.8765430450439453
4026	MCD	1982-07-23	1.8703700304031372
4027	MCD	1982-07-26	1.8518520593643188
4028	MCD	1982-07-27	1.8364200592041016
4029	MCD	1982-07-28	1.8179010152816772
4030	MCD	1982-07-29	1.8117280006408691
4031	MCD	1982-07-30	1.808642029762268
4032	MCD	1982-08-02	1.8364200592041016
4033	MCD	1982-08-03	1.8179010152816772
4034	MCD	1982-08-04	1.7592589855194092
4035	MCD	1982-08-05	1.743826985359192
4036	MCD	1982-08-06	1.7098770141601562
4037	MCD	1982-08-09	1.7222219705581665
4038	MCD	1982-08-10	1.7160489559173584
4039	MCD	1982-08-11	1.7037039995193481
4040	MCD	1982-08-12	1.69753098487854
4041	MCD	1982-08-13	1.7160489559173584
4042	MCD	1982-08-16	1.7191359996795654
4043	MCD	1982-08-17	1.805556058883667
4044	MCD	1982-08-18	1.808642029762268
4045	MCD	1982-08-19	1.808642029762268
4046	MCD	1982-08-20	1.9043209552764893
4047	MCD	1982-08-23	1.94753098487854
4048	MCD	1982-08-24	1.9259259700775146
4049	MCD	1982-08-25	1.941357970237732
4050	MCD	1982-08-26	1.9506169557571411
4051	MCD	1982-08-27	1.9382719993591309
4052	MCD	1982-08-30	1.9660489559173584
4053	MCD	1982-08-31	2.0216050148010254
4054	MCD	1982-09-01	2.0061728954315186
4055	MCD	1982-09-02	2.061728000640869
4056	MCD	1982-09-03	2.0864200592041016
4057	MCD	1982-09-07	2.0493829250335693
4058	MCD	1982-09-08	2.0493829250335693
4059	MCD	1982-09-09	2.0
4060	MCD	1982-09-10	1.9907410144805908
4061	MCD	1982-09-13	2.0462958812713623
4062	MCD	1982-09-14	2.0679008960723877
4063	MCD	1982-09-15	2.0679008960723877
4064	MCD	1982-09-16	2.0987648963928223
4065	MCD	1982-09-17	2.089505910873413
4066	MCD	1982-09-20	2.0864200592041016
4067	MCD	1982-09-21	2.1358020305633545
4068	MCD	1982-09-22	2.117284059524536
4069	MCD	1982-09-23	2.1141979694366455
4070	MCD	1982-09-24	2.1481480598449707
4071	MCD	1982-09-27	2.108025074005127
4072	MCD	1982-09-28	2.0401229858398438
4073	MCD	1982-09-29	2.0401229858398438
4074	MCD	1982-09-30	2.0
4075	MCD	1982-10-01	1.993826985359192
4076	MCD	1982-10-04	2.009258985519409
4077	MCD	1982-10-05	2.0154318809509277
4078	MCD	1982-10-06	2.1296300888061523
4079	MCD	1982-10-07	2.0740740299224854
4080	MCD	1982-10-08	2.2314810752868652
4081	MCD	1982-10-11	2.2685189247131348
4082	MCD	1982-10-12	2.2037041187286377
4083	MCD	1982-10-13	2.21759295463562
4084	MCD	1982-10-14	2.1435189247131348
4085	MCD	1982-10-15	2.125
4086	MCD	1982-10-18	2.152777910232544
4087	MCD	1982-10-19	2.15740704536438
4088	MCD	1982-10-20	2.2916669845581055
4089	MCD	1982-10-21	2.21759295463562
4090	MCD	1982-10-22	2.212963104248047
4091	MCD	1982-10-25	2.1388890743255615
4092	MCD	1982-10-26	2.1481480598449707
4093	MCD	1982-10-27	2.212963104248047
4094	MCD	1982-10-28	2.194443941116333
4095	MCD	1982-10-29	2.2268519401550293
4096	MCD	1982-11-01	2.277777910232544
4097	MCD	1982-11-02	2.2916669845581055
4098	MCD	1982-11-03	2.3796300888061523
4099	MCD	1982-11-04	2.384258985519409
4100	MCD	1982-11-05	2.3981480598449707
4101	MCD	1982-11-08	2.3333330154418945
4102	MCD	1982-11-09	2.365741014480591
4103	MCD	1982-11-10	2.314815044403076
4104	MCD	1982-11-11	2.34259295463562
4105	MCD	1982-11-12	2.2962958812713623
4106	MCD	1982-11-15	2.212963104248047
4107	MCD	1982-11-16	2.194443941116333
4108	MCD	1982-11-17	2.2685189247131348
4109	MCD	1982-11-18	2.25
4110	MCD	1982-11-19	2.2037041187286377
4111	MCD	1982-11-22	2.1666669845581055
4112	MCD	1982-11-23	2.189815044403076
4113	MCD	1982-11-24	2.222222089767456
4114	MCD	1982-11-26	2.2546300888061523
4115	MCD	1982-11-29	2.2453699111938477
4116	MCD	1982-11-30	2.2453699111938477
4117	MCD	1982-12-01	2.2453699111938477
4118	MCD	1982-12-02	2.222222089767456
4119	MCD	1982-12-03	2.240741014480591
4120	MCD	1982-12-06	2.2453699111938477
4121	MCD	1982-12-07	2.212963104248047
4122	MCD	1982-12-08	2.189815044403076
4123	MCD	1982-12-09	2.162036895751953
4124	MCD	1982-12-10	2.1064810752868652
4125	MCD	1982-12-13	2.1203699111938477
4126	MCD	1982-12-14	2.055556058883667
4127	MCD	1982-12-15	2.0138890743255615
4128	MCD	1982-12-16	2.0185189247131348
4129	MCD	1982-12-17	2.152777910232544
4130	MCD	1982-12-20	2.1481480598449707
4131	MCD	1982-12-21	2.185184955596924
4132	MCD	1982-12-22	2.1018519401550293
4133	MCD	1982-12-23	2.1481480598449707
4134	MCD	1982-12-27	2.1666669845581055
4135	MCD	1982-12-28	2.1388890743255615
4136	MCD	1982-12-29	2.2037041187286377
4137	MCD	1982-12-30	2.1990740299224854
4138	MCD	1982-12-31	2.2361109256744385
4139	MCD	1983-01-03	2.162036895751953
4140	MCD	1983-01-04	2.15740704536438
4141	MCD	1983-01-05	2.1111109256744385
4142	MCD	1983-01-06	2.152777910232544
4143	MCD	1983-01-07	2.1481480598449707
4144	MCD	1983-01-10	2.1481480598449707
4145	MCD	1983-01-11	2.1296300888061523
4146	MCD	1983-01-12	2.162036895751953
4147	MCD	1983-01-13	2.134258985519409
4148	MCD	1983-01-14	2.1296300888061523
4149	MCD	1983-01-17	2.1296300888061523
4150	MCD	1983-01-18	2.1388890743255615
4151	MCD	1983-01-19	2.1666669845581055
4152	MCD	1983-01-20	2.115741014480591
4153	MCD	1983-01-21	2.0787041187286377
4154	MCD	1983-01-24	2.0509259700775146
4155	MCD	1983-01-25	2.1018519401550293
4156	MCD	1983-01-26	2.087963104248047
4157	MCD	1983-01-27	2.180556058883667
4158	MCD	1983-01-28	2.1666669845581055
4159	MCD	1983-01-31	2.185184955596924
4160	MCD	1983-02-01	2.1296300888061523
4161	MCD	1983-02-02	2.194443941116333
4162	MCD	1983-02-03	2.2546300888061523
4163	MCD	1983-02-04	2.3240740299224854
4164	MCD	1983-02-07	2.305556058883667
4165	MCD	1983-02-08	2.277777910232544
4166	MCD	1983-02-09	2.2361109256744385
4167	MCD	1983-02-10	2.28240704536438
4168	MCD	1983-02-11	2.259258985519409
4169	MCD	1983-02-14	2.2685189247131348
4170	MCD	1983-02-15	2.2361109256744385
4171	MCD	1983-02-16	2.212963104248047
4172	MCD	1983-02-17	2.240741014480591
4173	MCD	1983-02-18	2.259258985519409
4174	MCD	1983-02-22	2.277777910232544
4175	MCD	1983-02-23	2.3287041187286377
4176	MCD	1983-02-24	2.4490740299224854
4177	MCD	1983-02-25	2.4259259700775146
4178	MCD	1983-02-28	2.4490740299224854
4179	MCD	1983-03-01	2.5185189247131348
4180	MCD	1983-03-02	2.560184955596924
4181	MCD	1983-03-03	2.527777910232544
4182	MCD	1983-03-04	2.5185189247131348
4183	MCD	1983-03-07	2.527777910232544
4184	MCD	1983-03-08	2.5138890743255615
4185	MCD	1983-03-09	2.555556058883667
4186	MCD	1983-03-10	2.5509259700775146
4187	MCD	1983-03-11	2.5185189247131348
4188	MCD	1983-03-14	2.5
4189	MCD	1983-03-15	2.5185189247131348
4190	MCD	1983-03-16	2.490741014480591
4191	MCD	1983-03-17	2.527777910232544
4192	MCD	1983-03-18	2.5138890743255615
4193	MCD	1983-03-21	2.5740740299224854
4194	MCD	1983-03-22	2.5833330154418945
4195	MCD	1983-03-23	2.6388890743255615
4196	MCD	1983-03-24	2.6296300888061523
4197	MCD	1983-03-25	2.569443941116333
4198	MCD	1983-03-28	2.564815044403076
4199	MCD	1983-03-29	2.555556058883667
4200	MCD	1983-03-30	2.59259295463562
4201	MCD	1983-03-31	2.5462958812713623
4202	MCD	1983-04-04	2.555556058883667
4203	MCD	1983-04-05	2.5231480598449707
4204	MCD	1983-04-06	2.5046300888061523
4205	MCD	1983-04-07	2.5
4206	MCD	1983-04-08	2.537036895751953
4207	MCD	1983-04-11	2.5740740299224854
4208	MCD	1983-04-12	2.587963104248047
4209	MCD	1983-04-13	2.5462958812713623
4210	MCD	1983-04-14	2.5138890743255615
4211	MCD	1983-04-15	2.5509259700775146
4212	MCD	1983-04-18	2.65740704536438
4213	MCD	1983-04-19	2.65740704536438
4214	MCD	1983-04-20	2.7037041187286377
4215	MCD	1983-04-21	2.740741014480591
4216	MCD	1983-04-22	2.722222089767456
4217	MCD	1983-04-25	2.712963104248047
4218	MCD	1983-04-26	2.6759259700775146
4219	MCD	1983-04-27	2.527777910232544
4220	MCD	1983-04-28	2.527777910232544
4221	MCD	1983-04-29	2.5740740299224854
4222	MCD	1983-05-02	2.4953699111938477
4223	MCD	1983-05-03	2.435184955596924
4224	MCD	1983-05-04	2.444443941116333
4225	MCD	1983-05-05	2.4259259700775146
4226	MCD	1983-05-06	2.472222089767456
4227	MCD	1983-05-09	2.5138890743255615
4228	MCD	1983-05-10	2.472222089767456
4229	MCD	1983-05-11	2.430556058883667
4230	MCD	1983-05-12	2.3935189247131348
4231	MCD	1983-05-13	2.40740704536438
4232	MCD	1983-05-16	2.4166669845581055
4233	MCD	1983-05-17	2.40740704536438
4234	MCD	1983-05-18	2.3611109256744385
4235	MCD	1983-05-19	2.3611109256744385
4236	MCD	1983-05-20	2.3611109256744385
4237	MCD	1983-05-23	2.402777910232544
4238	MCD	1983-05-24	2.444443941116333
4239	MCD	1983-05-25	2.412036895751953
4240	MCD	1983-05-26	2.375
4241	MCD	1983-05-27	2.34259295463562
4242	MCD	1983-05-31	2.3333330154418945
4243	MCD	1983-06-01	2.365741014480591
4244	MCD	1983-06-02	2.3009259700775146
4245	MCD	1983-06-03	2.2962958812713623
4246	MCD	1983-06-06	2.3240740299224854
4247	MCD	1983-06-07	2.305556058883667
4248	MCD	1983-06-08	2.259258985519409
4249	MCD	1983-06-09	2.3333330154418945
4250	MCD	1983-06-10	2.3240740299224854
4251	MCD	1983-06-13	2.3796300888061523
4252	MCD	1983-06-14	2.384258985519409
4253	MCD	1983-06-15	2.384258985519409
4254	MCD	1983-06-16	2.34259295463562
4255	MCD	1983-06-17	2.319443941116333
4256	MCD	1983-06-20	2.3287041187286377
4257	MCD	1983-06-21	2.3703699111938477
4258	MCD	1983-06-22	2.3981480598449707
4259	MCD	1983-06-23	2.3888890743255615
4260	MCD	1983-06-24	2.4490740299224854
4261	MCD	1983-06-27	2.439815044403076
4262	MCD	1983-06-28	2.4166669845581055
4263	MCD	1983-06-29	2.430556058883667
4264	MCD	1983-06-30	2.4259259700775146
4265	MCD	1983-07-01	2.4259259700775146
4266	MCD	1983-07-05	2.3796300888061523
4267	MCD	1983-07-06	2.462963104248047
4268	MCD	1983-07-07	2.435184955596924
4269	MCD	1983-07-08	2.4166669845581055
4270	MCD	1983-07-11	2.4166669845581055
4271	MCD	1983-07-12	2.402777910232544
4272	MCD	1983-07-13	2.375
4273	MCD	1983-07-14	2.3935189247131348
4274	MCD	1983-07-15	2.3703699111938477
4275	MCD	1983-07-18	2.365741014480591
4276	MCD	1983-07-19	2.3888890743255615
4277	MCD	1983-07-20	2.462963104248047
4278	MCD	1983-07-21	2.4490740299224854
4279	MCD	1983-07-22	2.3935189247131348
4280	MCD	1983-07-25	2.3703699111938477
4281	MCD	1983-07-26	2.3703699111938477
4282	MCD	1983-07-27	2.2546300888061523
4283	MCD	1983-07-28	2.277777910232544
4284	MCD	1983-07-29	2.277777910232544
4285	MCD	1983-08-01	2.2546300888061523
4286	MCD	1983-08-02	2.2268519401550293
4287	MCD	1983-08-03	2.212963104248047
4288	MCD	1983-08-04	2.185184955596924
4289	MCD	1983-08-05	2.1435189247131348
4290	MCD	1983-08-08	2.1111109256744385
4291	MCD	1983-08-09	2.1666669845581055
4292	MCD	1983-08-10	2.1666669845581055
4293	MCD	1983-08-11	2.185184955596924
4294	MCD	1983-08-12	2.152777910232544
4295	MCD	1983-08-15	2.1759259700775146
4296	MCD	1983-08-16	2.185184955596924
4297	MCD	1983-08-17	2.1666669845581055
4298	MCD	1983-08-18	2.1296300888061523
4299	MCD	1983-08-19	2.134258985519409
4300	MCD	1983-08-22	2.134258985519409
4301	MCD	1983-08-23	2.0833330154418945
4302	MCD	1983-08-24	2.1018519401550293
4303	MCD	1983-08-25	2.09259295463562
4304	MCD	1983-08-26	2.162036895751953
4305	MCD	1983-08-29	2.1759259700775146
4306	MCD	1983-08-30	2.2037041187286377
4307	MCD	1983-08-31	2.2361109256744385
4308	MCD	1983-09-01	2.2453699111938477
4309	MCD	1983-09-02	2.25
4310	MCD	1983-09-06	2.305556058883667
4311	MCD	1983-09-07	2.347222089767456
4312	MCD	1983-09-08	2.3240740299224854
4313	MCD	1983-09-09	2.305556058883667
4314	MCD	1983-09-12	2.3240740299224854
4315	MCD	1983-09-13	2.3009259700775146
4316	MCD	1983-09-14	2.2962958812713623
4317	MCD	1983-09-15	2.2731480598449707
4318	MCD	1983-09-16	2.3333330154418945
4319	MCD	1983-09-19	2.3703699111938477
4320	MCD	1983-09-20	2.430556058883667
4321	MCD	1983-09-21	2.402777910232544
4322	MCD	1983-09-22	2.4259259700775146
4323	MCD	1983-09-23	2.430556058883667
4324	MCD	1983-09-26	2.4212958812713623
4325	MCD	1983-09-27	2.3981480598449707
4326	MCD	1983-09-28	2.402777910232544
4327	MCD	1983-09-29	2.40740704536438
4328	MCD	1983-09-30	2.3935189247131348
4329	MCD	1983-10-03	2.4212958812713623
4330	MCD	1983-10-04	2.430556058883667
4331	MCD	1983-10-05	2.462963104248047
4332	MCD	1983-10-06	2.490741014480591
4333	MCD	1983-10-07	2.490741014480591
4334	MCD	1983-10-10	2.4768519401550293
4335	MCD	1983-10-11	2.4583330154418945
4336	MCD	1983-10-12	2.4953699111938477
4337	MCD	1983-10-13	2.4814810752868652
4338	MCD	1983-10-14	2.462963104248047
4339	MCD	1983-10-17	2.462963104248047
4340	MCD	1983-10-18	2.4537041187286377
4341	MCD	1983-10-19	2.4490740299224854
4342	MCD	1983-10-20	2.4768519401550293
4343	MCD	1983-10-21	2.4861109256744385
4344	MCD	1983-10-24	2.5231480598449707
4345	MCD	1983-10-25	2.5462958812713623
4346	MCD	1983-10-26	2.564815044403076
4347	MCD	1983-10-27	2.6111109256744385
4348	MCD	1983-10-28	2.5787041187286377
4349	MCD	1983-10-31	2.5740740299224854
4350	MCD	1983-11-01	2.555556058883667
4351	MCD	1983-11-02	2.5833330154418945
4352	MCD	1983-11-03	2.5833330154418945
4353	MCD	1983-11-04	2.560184955596924
4354	MCD	1983-11-07	2.587963104248047
4355	MCD	1983-11-08	2.6064810752868652
4356	MCD	1983-11-09	2.6481480598449707
4357	MCD	1983-11-10	2.685184955596924
4358	MCD	1983-11-11	2.7314810752868652
4359	MCD	1983-11-14	2.722222089767456
4360	MCD	1983-11-15	2.7361109256744385
4361	MCD	1983-11-16	2.71759295463562
4362	MCD	1983-11-17	2.6666669845581055
4363	MCD	1983-11-18	2.6759259700775146
4364	MCD	1983-11-21	2.7037041187286377
4365	MCD	1983-11-22	2.652777910232544
4366	MCD	1983-11-23	2.6203699111938477
4367	MCD	1983-11-25	2.634258985519409
4368	MCD	1983-11-28	2.625
4369	MCD	1983-11-29	2.615741014480591
4370	MCD	1983-11-30	2.625
4371	MCD	1983-12-01	2.7037041187286377
4372	MCD	1983-12-02	2.685184955596924
4373	MCD	1983-12-05	2.6666669845581055
4374	MCD	1983-12-06	2.680556058883667
4375	MCD	1983-12-07	2.6990740299224854
4376	MCD	1983-12-08	2.6481480598449707
4377	MCD	1983-12-09	2.65740704536438
4378	MCD	1983-12-12	2.6481480598449707
4379	MCD	1983-12-13	2.652777910232544
4380	MCD	1983-12-14	2.634258985519409
4381	MCD	1983-12-15	2.5740740299224854
4382	MCD	1983-12-16	2.597222089767456
4383	MCD	1983-12-19	2.6111109256744385
4384	MCD	1983-12-20	2.5787041187286377
4385	MCD	1983-12-21	2.6111109256744385
4386	MCD	1983-12-22	2.6388890743255615
4387	MCD	1983-12-23	2.6064810752868652
4388	MCD	1983-12-27	2.6388890743255615
4389	MCD	1983-12-28	2.6203699111938477
4390	MCD	1983-12-29	2.615741014480591
4391	MCD	1983-12-30	2.6111109256744385
4392	MCD	1984-01-03	2.5787041187286377
4393	MCD	1984-01-04	2.625
4394	MCD	1984-01-05	2.6759259700775146
4395	MCD	1984-01-06	2.6759259700775146
4396	MCD	1984-01-09	2.597222089767456
4397	MCD	1984-01-10	2.5416669845581055
4398	MCD	1984-01-11	2.564815044403076
4399	MCD	1984-01-12	2.53240704536438
4400	MCD	1984-01-13	2.5185189247131348
4401	MCD	1984-01-16	2.5185189247131348
4402	MCD	1984-01-17	2.5462958812713623
4403	MCD	1984-01-18	2.5509259700775146
4404	MCD	1984-01-19	2.555556058883667
4405	MCD	1984-01-20	2.5462958812713623
4406	MCD	1984-01-23	2.564815044403076
4407	MCD	1984-01-24	2.5833330154418945
4408	MCD	1984-01-25	2.564815044403076
4409	MCD	1984-01-26	2.527777910232544
4410	MCD	1984-01-27	2.5138890743255615
4411	MCD	1984-01-30	2.4953699111938477
4412	MCD	1984-01-31	2.490741014480591
4413	MCD	1984-02-01	2.4768519401550293
4414	MCD	1984-02-02	2.509258985519409
4415	MCD	1984-02-03	2.5
4416	MCD	1984-02-06	2.439815044403076
4417	MCD	1984-02-07	2.4490740299224854
4418	MCD	1984-02-08	2.439815044403076
4419	MCD	1984-02-09	2.3888890743255615
4420	MCD	1984-02-10	2.3703699111938477
4421	MCD	1984-02-13	2.3518519401550293
4422	MCD	1984-02-14	2.3981480598449707
4423	MCD	1984-02-15	2.412036895751953
4424	MCD	1984-02-16	2.435184955596924
4425	MCD	1984-02-17	2.444443941116333
4426	MCD	1984-02-21	2.4259259700775146
4427	MCD	1984-02-22	2.40740704536438
4428	MCD	1984-02-23	2.3981480598449707
4429	MCD	1984-02-24	2.4166669845581055
4430	MCD	1984-02-27	2.3888890743255615
4431	MCD	1984-02-28	2.3611109256744385
4432	MCD	1984-02-29	2.3796300888061523
4433	MCD	1984-03-01	2.412036895751953
4434	MCD	1984-03-02	2.444443941116333
4435	MCD	1984-03-05	2.4490740299224854
4436	MCD	1984-03-06	2.444443941116333
4437	MCD	1984-03-07	2.4259259700775146
4438	MCD	1984-03-08	2.430556058883667
4439	MCD	1984-03-09	2.40740704536438
4440	MCD	1984-03-12	2.435184955596924
4441	MCD	1984-03-13	2.444443941116333
4442	MCD	1984-03-14	2.439815044403076
4443	MCD	1984-03-15	2.435184955596924
4444	MCD	1984-03-16	2.4861109256744385
4445	MCD	1984-03-19	2.46759295463562
4446	MCD	1984-03-20	2.4861109256744385
4447	MCD	1984-03-21	2.472222089767456
4448	MCD	1984-03-22	2.444443941116333
4449	MCD	1984-03-23	2.46759295463562
4450	MCD	1984-03-26	2.4861109256744385
4451	MCD	1984-03-27	2.4953699111938477
4452	MCD	1984-03-28	2.537036895751953
4453	MCD	1984-03-29	2.527777910232544
4454	MCD	1984-03-30	2.5416669845581055
4455	MCD	1984-04-02	2.527777910232544
4456	MCD	1984-04-03	2.5046300888061523
4457	MCD	1984-04-04	2.444443941116333
4458	MCD	1984-04-05	2.3981480598449707
4459	MCD	1984-04-06	2.3981480598449707
4460	MCD	1984-04-09	2.40740704536438
4461	MCD	1984-04-10	2.4259259700775146
4462	MCD	1984-04-11	2.384258985519409
4463	MCD	1984-04-12	2.402777910232544
4464	MCD	1984-04-13	2.4583330154418945
4465	MCD	1984-04-16	2.4814810752868652
4466	MCD	1984-04-17	2.46759295463562
4467	MCD	1984-04-18	2.439815044403076
4468	MCD	1984-04-19	2.439815044403076
4469	MCD	1984-04-23	2.3981480598449707
4470	MCD	1984-04-24	2.4537041187286377
4471	MCD	1984-04-25	2.490741014480591
4472	MCD	1984-04-26	2.509258985519409
4473	MCD	1984-04-27	2.5046300888061523
4474	MCD	1984-04-30	2.490741014480591
4475	MCD	1984-05-01	2.5
4476	MCD	1984-05-02	2.5185189247131348
4477	MCD	1984-05-03	2.5185189247131348
4478	MCD	1984-05-04	2.472222089767456
4479	MCD	1984-05-07	2.4861109256744385
4480	MCD	1984-05-08	2.5
4481	MCD	1984-05-09	2.509258985519409
4482	MCD	1984-05-10	2.5
4483	MCD	1984-05-11	2.472222089767456
4484	MCD	1984-05-14	2.472222089767456
4485	MCD	1984-05-15	2.46759295463562
4486	MCD	1984-05-16	2.4537041187286377
4487	MCD	1984-05-17	2.40740704536438
4488	MCD	1984-05-18	2.375
4489	MCD	1984-05-21	2.347222089767456
4490	MCD	1984-05-22	2.3564810752868652
4491	MCD	1984-05-23	2.347222089767456
4492	MCD	1984-05-24	2.3333330154418945
4493	MCD	1984-05-25	2.314815044403076
4494	MCD	1984-05-29	2.28240704536438
4495	MCD	1984-05-30	2.314815044403076
4496	MCD	1984-05-31	2.319443941116333
4497	MCD	1984-06-01	2.402777910232544
4498	MCD	1984-06-04	2.40740704536438
4499	MCD	1984-06-05	2.435184955596924
4500	MCD	1984-06-06	2.46759295463562
4501	MCD	1984-06-07	2.444443941116333
4502	MCD	1984-06-08	2.472222089767456
4503	MCD	1984-06-11	2.4490740299224854
4504	MCD	1984-06-12	2.430556058883667
4505	MCD	1984-06-13	2.439815044403076
4506	MCD	1984-06-14	2.4583330154418945
4507	MCD	1984-06-15	2.4861109256744385
4508	MCD	1984-06-18	2.555556058883667
4509	MCD	1984-06-19	2.560184955596924
4510	MCD	1984-06-20	2.5740740299224854
4511	MCD	1984-06-21	2.560184955596924
4512	MCD	1984-06-22	2.5787041187286377
4513	MCD	1984-06-25	2.597222089767456
4514	MCD	1984-06-26	2.5231480598449707
4515	MCD	1984-06-27	2.490741014480591
4516	MCD	1984-06-28	2.5509259700775146
4517	MCD	1984-06-29	2.5416669845581055
4518	MCD	1984-07-02	2.5416669845581055
4519	MCD	1984-07-03	2.5416669845581055
4520	MCD	1984-07-05	2.5231480598449707
4521	MCD	1984-07-06	2.527777910232544
4522	MCD	1984-07-09	2.5740740299224854
4523	MCD	1984-07-10	2.5462958812713623
4524	MCD	1984-07-11	2.53240704536438
4525	MCD	1984-07-12	2.5509259700775146
4526	MCD	1984-07-13	2.5787041187286377
4527	MCD	1984-07-16	2.6203699111938477
4528	MCD	1984-07-17	2.597222089767456
4529	MCD	1984-07-18	2.5740740299224854
4530	MCD	1984-07-19	2.5787041187286377
4531	MCD	1984-07-20	2.587963104248047
4532	MCD	1984-07-23	2.5787041187286377
4533	MCD	1984-07-24	2.5509259700775146
4534	MCD	1984-07-25	2.564815044403076
4535	MCD	1984-07-26	2.6018519401550293
4536	MCD	1984-07-27	2.6759259700775146
4537	MCD	1984-07-30	2.6388890743255615
4538	MCD	1984-07-31	2.662036895751953
4539	MCD	1984-08-01	2.6712958812713623
4540	MCD	1984-08-02	2.694443941116333
4541	MCD	1984-08-03	2.787036895751953
4542	MCD	1984-08-06	2.8518519401550293
4543	MCD	1984-08-07	2.8888890743255615
4544	MCD	1984-08-08	2.8796300888061523
4545	MCD	1984-08-09	2.90740704536438
4546	MCD	1984-08-10	2.9166669845581055
4547	MCD	1984-08-13	2.962963104248047
4548	MCD	1984-08-14	2.9166669845581055
4549	MCD	1984-08-15	2.9166669845581055
4550	MCD	1984-08-16	2.944443941116333
4551	MCD	1984-08-17	2.9583330154418945
4552	MCD	1984-08-20	2.9537041187286377
4553	MCD	1984-08-21	2.9537041187286377
4554	MCD	1984-08-22	2.9259259700775146
4555	MCD	1984-08-23	2.8888890743255615
4556	MCD	1984-08-24	2.8981480598449707
4557	MCD	1984-08-27	2.8888890743255615
4558	MCD	1984-08-28	2.865741014480591
4559	MCD	1984-08-29	2.865741014480591
4560	MCD	1984-08-30	2.819443941116333
4561	MCD	1984-08-31	2.819443941116333
4562	MCD	1984-09-04	2.8240740299224854
4563	MCD	1984-09-05	2.8518519401550293
4564	MCD	1984-09-06	2.8287041187286377
4565	MCD	1984-09-07	2.7962958812713623
4566	MCD	1984-09-10	2.787036895751953
4567	MCD	1984-09-11	2.777777910232544
4568	MCD	1984-09-12	2.78240704536438
4569	MCD	1984-09-13	2.8333330154418945
4570	MCD	1984-09-14	2.8564810752868652
4571	MCD	1984-09-17	2.8564810752868652
4572	MCD	1984-09-18	2.8333330154418945
4573	MCD	1984-09-19	2.8611109256744385
4574	MCD	1984-09-20	2.805556058883667
4575	MCD	1984-09-21	2.805556058883667
4576	MCD	1984-09-24	2.759258985519409
4577	MCD	1984-09-25	2.743056058883667
4578	MCD	1984-09-26	2.7638890743255615
4579	MCD	1984-09-27	2.7638890743255615
4580	MCD	1984-09-28	2.7986109256744385
4581	MCD	1984-10-01	2.743056058883667
4582	MCD	1984-10-02	2.722222089767456
4583	MCD	1984-10-03	2.7291669845581055
4584	MCD	1984-10-04	2.7708330154418945
4585	MCD	1984-10-05	2.756943941116333
4586	MCD	1984-10-08	2.7638890743255615
4587	MCD	1984-10-09	2.756943941116333
4588	MCD	1984-10-10	2.7638890743255615
4589	MCD	1984-10-11	2.7986109256744385
4590	MCD	1984-10-12	2.875
4591	MCD	1984-10-15	2.9583330154418945
4592	MCD	1984-10-16	2.965277910232544
4593	MCD	1984-10-17	2.9861109256744385
4594	MCD	1984-10-18	3.0208330154418945
4595	MCD	1984-10-19	3.055556058883667
4596	MCD	1984-10-22	3.055556058883667
4597	MCD	1984-10-23	2.944443941116333
4598	MCD	1984-10-24	3.006943941116333
4599	MCD	1984-10-25	3.0
4600	MCD	1984-10-26	2.9513890743255615
4601	MCD	1984-10-29	2.8958330154418945
4602	MCD	1984-10-30	2.9166669845581055
4603	MCD	1984-10-31	2.9166669845581055
4604	MCD	1984-11-01	2.9375
4605	MCD	1984-11-02	2.944443941116333
4606	MCD	1984-11-05	2.9375
4607	MCD	1984-11-06	2.9791669845581055
4608	MCD	1984-11-07	2.965277910232544
4609	MCD	1984-11-08	2.930556058883667
4610	MCD	1984-11-09	2.8958330154418945
4611	MCD	1984-11-12	2.930556058883667
4612	MCD	1984-11-13	2.8958330154418945
4613	MCD	1984-11-14	2.881943941116333
4614	MCD	1984-11-15	2.875
4615	MCD	1984-11-16	2.8333330154418945
4616	MCD	1984-11-19	2.8125
4617	MCD	1984-11-20	2.819443941116333
4618	MCD	1984-11-21	2.847222089767456
4619	MCD	1984-11-23	2.965277910232544
4620	MCD	1984-11-26	2.9236109256744385
4621	MCD	1984-11-27	2.9583330154418945
4622	MCD	1984-11-28	2.930556058883667
4623	MCD	1984-11-29	2.9236109256744385
4624	MCD	1984-11-30	2.8611109256744385
4625	MCD	1984-12-03	2.8333330154418945
4626	MCD	1984-12-04	2.8263890743255615
4627	MCD	1984-12-05	2.7986109256744385
4628	MCD	1984-12-06	2.819443941116333
4629	MCD	1984-12-07	2.819443941116333
4630	MCD	1984-12-10	2.819443941116333
4631	MCD	1984-12-11	2.847222089767456
4632	MCD	1984-12-12	2.9166669845581055
4633	MCD	1984-12-13	2.8888890743255615
4634	MCD	1984-12-14	2.902777910232544
4635	MCD	1984-12-17	2.8958330154418945
4636	MCD	1984-12-18	3.0138890743255615
4637	MCD	1984-12-19	2.965277910232544
4638	MCD	1984-12-20	2.944443941116333
4639	MCD	1984-12-21	2.9583330154418945
4640	MCD	1984-12-24	2.9861109256744385
4641	MCD	1984-12-26	2.965277910232544
4642	MCD	1984-12-27	2.965277910232544
4643	MCD	1984-12-28	2.9583330154418945
4644	MCD	1984-12-31	2.868056058883667
4645	MCD	1985-01-02	2.840277910232544
4646	MCD	1985-01-03	2.875
4647	MCD	1985-01-04	2.8888890743255615
4648	MCD	1985-01-07	2.9236109256744385
4649	MCD	1985-01-08	2.944443941116333
4650	MCD	1985-01-09	3.006943941116333
4651	MCD	1985-01-10	3.0
4652	MCD	1985-01-11	3.034722089767456
4653	MCD	1985-01-14	3.0833330154418945
4654	MCD	1985-01-15	3.0833330154418945
4655	MCD	1985-01-16	3.097222089767456
4656	MCD	1985-01-17	3.0416669845581055
4657	MCD	1985-01-18	3.069443941116333
4658	MCD	1985-01-21	3.125
4659	MCD	1985-01-22	3.118056058883667
4660	MCD	1985-01-23	3.194443941116333
4661	MCD	1985-01-24	3.215277910232544
4662	MCD	1985-01-25	3.2291669845581055
4663	MCD	1985-01-28	3.256943941116333
4664	MCD	1985-01-29	3.284722089767456
4665	MCD	1985-01-30	3.243056058883667
4666	MCD	1985-01-31	3.1736109256744385
4667	MCD	1985-02-01	3.194443941116333
4668	MCD	1985-02-04	3.305556058883667
4669	MCD	1985-02-05	3.3333330154418945
4670	MCD	1985-02-06	3.284722089767456
4671	MCD	1985-02-07	3.3333330154418945
4672	MCD	1985-02-08	3.3888890743255615
4673	MCD	1985-02-11	3.3611109256744385
4674	MCD	1985-02-12	3.319443941116333
4675	MCD	1985-02-13	3.381943941116333
4676	MCD	1985-02-14	3.402777910232544
4677	MCD	1985-02-15	3.340277910232544
4678	MCD	1985-02-19	3.2916669845581055
4679	MCD	1985-02-20	3.305556058883667
4680	MCD	1985-02-21	3.2986109256744385
4681	MCD	1985-02-22	3.305556058883667
4682	MCD	1985-02-25	3.3263890743255615
4683	MCD	1985-02-26	3.347222089767456
4684	MCD	1985-02-27	3.3125
4685	MCD	1985-02-28	3.347222089767456
4686	MCD	1985-03-01	3.4375
4687	MCD	1985-03-04	3.381943941116333
4688	MCD	1985-03-05	3.4236109256744385
4689	MCD	1985-03-06	3.375
4690	MCD	1985-03-07	3.256943941116333
4691	MCD	1985-03-08	3.277777910232544
4692	MCD	1985-03-11	3.2638890743255615
4693	MCD	1985-03-12	3.277777910232544
4694	MCD	1985-03-13	3.25
4695	MCD	1985-03-14	3.284722089767456
4696	MCD	1985-03-15	3.319443941116333
4697	MCD	1985-03-18	3.284722089767456
4698	MCD	1985-03-19	3.3333330154418945
4699	MCD	1985-03-20	3.319443941116333
4700	MCD	1985-03-21	3.3125
4701	MCD	1985-03-22	3.2638890743255615
4702	MCD	1985-03-25	3.2916669845581055
4703	MCD	1985-03-26	3.2916669845581055
4704	MCD	1985-03-27	3.3333330154418945
4705	MCD	1985-03-28	3.319443941116333
4706	MCD	1985-03-29	3.2916669845581055
4707	MCD	1985-04-01	3.3125
4708	MCD	1985-04-02	3.277777910232544
4709	MCD	1985-04-03	3.2361109256744385
4710	MCD	1985-04-04	3.243056058883667
4711	MCD	1985-04-08	3.284722089767456
4712	MCD	1985-04-09	3.284722089767456
4713	MCD	1985-04-10	3.347222089767456
4714	MCD	1985-04-11	3.3263890743255615
4715	MCD	1985-04-12	3.3263890743255615
4716	MCD	1985-04-15	3.3333330154418945
4717	MCD	1985-04-16	3.3263890743255615
4718	MCD	1985-04-17	3.347222089767456
4719	MCD	1985-04-18	3.3888890743255615
4720	MCD	1985-04-19	3.381943941116333
4721	MCD	1985-04-22	3.381943941116333
4722	MCD	1985-04-23	3.3958330154418945
4723	MCD	1985-04-24	3.4236109256744385
4724	MCD	1985-04-25	3.5138890743255615
4725	MCD	1985-04-26	3.472222089767456
4726	MCD	1985-04-29	3.444443941116333
4727	MCD	1985-04-30	3.375
4728	MCD	1985-05-01	3.2986109256744385
4729	MCD	1985-05-02	3.3125
4730	MCD	1985-05-03	3.340277910232544
4731	MCD	1985-05-06	3.3611109256744385
4732	MCD	1985-05-07	3.3888890743255615
4733	MCD	1985-05-08	3.375
4734	MCD	1985-05-09	3.4375
4735	MCD	1985-05-10	3.4791669845581055
4736	MCD	1985-05-13	3.5138890743255615
4737	MCD	1985-05-14	3.5486109256744385
4738	MCD	1985-05-15	3.534722089767456
4739	MCD	1985-05-16	3.5486109256744385
4740	MCD	1985-05-17	3.555556058883667
4741	MCD	1985-05-20	3.5833330154418945
4742	MCD	1985-05-21	3.5833330154418945
4743	MCD	1985-05-22	3.625
4744	MCD	1985-05-23	3.6666669845581055
4745	MCD	1985-05-24	3.722222089767456
4746	MCD	1985-05-28	3.7013890743255615
4747	MCD	1985-05-29	3.715277910232544
4748	MCD	1985-05-30	3.7083330154418945
4749	MCD	1985-05-31	3.7083330154418945
4750	MCD	1985-06-03	3.7291669845581055
4751	MCD	1985-06-04	3.8125
4752	MCD	1985-06-05	3.819443941116333
4753	MCD	1985-06-06	3.868056058883667
4754	MCD	1985-06-07	3.8333330154418945
4755	MCD	1985-06-10	3.8263890743255615
4756	MCD	1985-06-11	3.7916669845581055
4757	MCD	1985-06-12	3.7291669845581055
4758	MCD	1985-06-13	3.6736109256744385
4759	MCD	1985-06-14	3.715277910232544
4760	MCD	1985-06-17	3.743056058883667
4761	MCD	1985-06-18	3.847222089767456
4762	MCD	1985-06-19	3.819443941116333
4763	MCD	1985-06-20	3.784722089767456
4764	MCD	1985-06-21	3.743056058883667
4765	MCD	1985-06-24	3.715277910232544
4766	MCD	1985-06-25	3.715277910232544
4767	MCD	1985-06-26	3.743056058883667
4768	MCD	1985-06-27	3.756943941116333
4769	MCD	1985-06-28	3.805556058883667
4770	MCD	1985-07-01	3.8541669845581055
4771	MCD	1985-07-02	3.881943941116333
4772	MCD	1985-07-03	3.8611109256744385
4773	MCD	1985-07-05	3.868056058883667
4774	MCD	1985-07-08	3.8333330154418945
4775	MCD	1985-07-09	3.7986109256744385
4776	MCD	1985-07-10	3.7638890743255615
4777	MCD	1985-07-11	3.756943941116333
4778	MCD	1985-07-12	3.743056058883667
4779	MCD	1985-07-15	3.7638890743255615
4780	MCD	1985-07-16	3.7638890743255615
4781	MCD	1985-07-17	3.7916669845581055
4782	MCD	1985-07-18	3.777777910232544
4783	MCD	1985-07-19	3.8125
4784	MCD	1985-07-22	3.8125
4785	MCD	1985-07-23	3.75
4786	MCD	1985-07-24	3.7083330154418945
4787	MCD	1985-07-25	3.6388890743255615
4788	MCD	1985-07-26	3.659722089767456
4789	MCD	1985-07-29	3.555556058883667
4790	MCD	1985-07-30	3.597222089767456
4791	MCD	1985-07-31	3.652777910232544
4792	MCD	1985-08-01	3.6666669845581055
4793	MCD	1985-08-02	3.6736109256744385
4794	MCD	1985-08-05	3.6666669845581055
4795	MCD	1985-08-06	3.6111109256744385
4796	MCD	1985-08-07	3.6111109256744385
4797	MCD	1985-08-08	3.631943941116333
4798	MCD	1985-08-09	3.625
4799	MCD	1985-08-12	3.618056058883667
4800	MCD	1985-08-13	3.6111109256744385
4801	MCD	1985-08-14	3.5833330154418945
4802	MCD	1985-08-15	3.5833330154418945
4803	MCD	1985-08-16	3.5763890743255615
4804	MCD	1985-08-19	3.6041669845581055
4805	MCD	1985-08-20	3.597222089767456
4806	MCD	1985-08-21	3.6111109256744385
4807	MCD	1985-08-22	3.569443941116333
4808	MCD	1985-08-23	3.5625
4809	MCD	1985-08-26	3.5763890743255615
4810	MCD	1985-08-27	3.6041669845581055
4811	MCD	1985-08-28	3.6111109256744385
4812	MCD	1985-08-29	3.6111109256744385
4813	MCD	1985-08-30	3.590277910232544
4814	MCD	1985-09-03	3.6111109256744385
4815	MCD	1985-09-04	3.597222089767456
4816	MCD	1985-09-05	3.618056058883667
4817	MCD	1985-09-06	3.6458330154418945
4818	MCD	1985-09-09	3.722222089767456
4819	MCD	1985-09-10	3.6666669845581055
4820	MCD	1985-09-11	3.6666669845581055
4821	MCD	1985-09-12	3.6388890743255615
4822	MCD	1985-09-13	3.6111109256744385
4823	MCD	1985-09-16	3.618056058883667
4824	MCD	1985-09-17	3.6041669845581055
4825	MCD	1985-09-18	3.597222089767456
4826	MCD	1985-09-19	3.597222089767456
4827	MCD	1985-09-20	3.506943941116333
4828	MCD	1985-09-23	3.5416669845581055
4829	MCD	1985-09-24	3.4861109256744385
4830	MCD	1985-09-25	3.5
4831	MCD	1985-09-26	3.5763890743255615
4832	MCD	1985-09-30	3.6041669845581055
4833	MCD	1985-10-01	3.631943941116333
4834	MCD	1985-10-02	3.625
4835	MCD	1985-10-03	3.625
4836	MCD	1985-10-04	3.597222089767456
4837	MCD	1985-10-07	3.6041669845581055
4838	MCD	1985-10-08	3.590277910232544
4839	MCD	1985-10-09	3.5833330154418945
4840	MCD	1985-10-10	3.6111109256744385
4841	MCD	1985-10-11	3.6458330154418945
4842	MCD	1985-10-14	3.6736109256744385
4843	MCD	1985-10-15	3.6388890743255615
4844	MCD	1985-10-16	3.6458330154418945
4845	MCD	1985-10-17	3.631943941116333
4846	MCD	1985-10-18	3.5486109256744385
4847	MCD	1985-10-21	3.506943941116333
4848	MCD	1985-10-22	3.555556058883667
4849	MCD	1985-10-23	3.631943941116333
4850	MCD	1985-10-24	3.6458330154418945
4851	MCD	1985-10-25	3.6111109256744385
4852	MCD	1985-10-28	3.6041669845581055
4853	MCD	1985-10-29	3.7013890743255615
4854	MCD	1985-10-30	3.715277910232544
4855	MCD	1985-10-31	3.7083330154418945
4856	MCD	1985-11-01	3.8333330154418945
4857	MCD	1985-11-04	3.8263890743255615
4858	MCD	1985-11-05	3.881943941116333
4859	MCD	1985-11-06	3.9375
4860	MCD	1985-11-07	3.9375
4861	MCD	1985-11-08	3.909722089767456
4862	MCD	1985-11-11	3.9375
4863	MCD	1985-11-12	4.0
4864	MCD	1985-11-13	4.013888835906982
4865	MCD	1985-11-14	4.034721851348877
4866	MCD	1985-11-15	4.055555820465088
4867	MCD	1985-11-18	4.027778148651123
4868	MCD	1985-11-19	4.069444179534912
4869	MCD	1985-11-20	4.125
4870	MCD	1985-11-21	4.1666669845581055
4871	MCD	1985-11-22	4.0833330154418945
4872	MCD	1985-11-25	4.076388835906982
4873	MCD	1985-11-26	4.1041669845581055
4874	MCD	1985-11-27	4.138888835906982
4875	MCD	1985-11-29	4.152778148651123
4876	MCD	1985-12-02	4.1041669845581055
4877	MCD	1985-12-03	4.111111164093018
4878	MCD	1985-12-04	4.201388835906982
4879	MCD	1985-12-05	4.222221851348877
4880	MCD	1985-12-06	4.1875
4881	MCD	1985-12-09	4.222221851348877
4882	MCD	1985-12-10	4.256944179534912
4883	MCD	1985-12-11	4.2916669845581055
4884	MCD	1985-12-12	4.2708330154418945
4885	MCD	1985-12-13	4.3541669845581055
4886	MCD	1985-12-16	4.465278148651123
4887	MCD	1985-12-17	4.430555820465088
4888	MCD	1985-12-18	4.444444179534912
4889	MCD	1985-12-19	4.3333330154418945
4890	MCD	1985-12-20	4.4166669845581055
4891	MCD	1985-12-23	4.388888835906982
4892	MCD	1985-12-24	4.361111164093018
4893	MCD	1985-12-26	4.319444179534912
4894	MCD	1985-12-27	4.3958330154418945
4895	MCD	1985-12-30	4.4375
4896	MCD	1985-12-31	4.493055820465088
4897	MCD	1986-01-02	4.402778148651123
4898	MCD	1986-01-03	4.3541669845581055
4899	MCD	1986-01-06	4.326388835906982
4900	MCD	1986-01-07	4.368055820465088
4901	MCD	1986-01-08	4.222221851348877
4902	MCD	1986-01-09	4.194444179534912
4903	MCD	1986-01-10	4.118055820465088
4904	MCD	1986-01-13	4.1041669845581055
4905	MCD	1986-01-14	4.097221851348877
4906	MCD	1986-01-15	4.180555820465088
4907	MCD	1986-01-16	4.222221851348877
4908	MCD	1986-01-17	4.256944179534912
4909	MCD	1986-01-20	4.201388835906982
4910	MCD	1986-01-21	4.138888835906982
4911	MCD	1986-01-22	4.0625
4912	MCD	1986-01-23	4.076388835906982
4913	MCD	1986-01-24	4.152778148651123
4914	MCD	1986-01-27	4.2083330154418945
4915	MCD	1986-01-28	4.319444179534912
4916	MCD	1986-01-29	4.388888835906982
4917	MCD	1986-01-30	4.340278148651123
4918	MCD	1986-01-31	4.4375
4919	MCD	1986-02-03	4.513888835906982
4920	MCD	1986-02-04	4.5
4921	MCD	1986-02-05	4.493055820465088
4922	MCD	1986-02-06	4.5416669845581055
4923	MCD	1986-02-07	4.555555820465088
4924	MCD	1986-02-10	4.5208330154418945
4925	MCD	1986-02-11	4.527778148651123
4926	MCD	1986-02-12	4.548611164093018
4927	MCD	1986-02-13	4.513888835906982
4928	MCD	1986-02-14	4.5208330154418945
4929	MCD	1986-02-18	4.673611164093018
4930	MCD	1986-02-19	4.722221851348877
4931	MCD	1986-02-20	4.7083330154418945
4932	MCD	1986-02-21	4.8125
4933	MCD	1986-02-24	4.840278148651123
4934	MCD	1986-02-25	4.805555820465088
4935	MCD	1986-02-26	4.881944179534912
4936	MCD	1986-02-27	4.909721851348877
4937	MCD	1986-02-28	4.965278148651123
4938	MCD	1986-03-03	4.909721851348877
4939	MCD	1986-03-04	4.930555820465088
4940	MCD	1986-03-05	4.944444179534912
4941	MCD	1986-03-06	5.027778148651123
4942	MCD	1986-03-07	5.0416669845581055
4943	MCD	1986-03-10	5.027778148651123
4944	MCD	1986-03-11	5.125
4945	MCD	1986-03-12	5.138888835906982
4946	MCD	1986-03-13	5.125
4947	MCD	1986-03-14	5.159721851348877
4948	MCD	1986-03-17	5.1458330154418945
4949	MCD	1986-03-18	5.298611164093018
4950	MCD	1986-03-19	5.4166669845581055
4951	MCD	1986-03-20	5.4166669845581055
4952	MCD	1986-03-21	5.236111164093018
4953	MCD	1986-03-24	5.305555820465088
4954	MCD	1986-03-25	5.3333330154418945
4955	MCD	1986-03-26	5.368055820465088
4956	MCD	1986-03-27	5.340278148651123
4957	MCD	1986-03-31	5.3541669845581055
4958	MCD	1986-04-01	5.388888835906982
4959	MCD	1986-04-02	5.402778148651123
4960	MCD	1986-04-03	5.25
4961	MCD	1986-04-04	5.125
4962	MCD	1986-04-07	5.131944179534912
4963	MCD	1986-04-08	5.277778148651123
4964	MCD	1986-04-09	5.444444179534912
4965	MCD	1986-04-10	5.513888835906982
4966	MCD	1986-04-11	5.555555820465088
4967	MCD	1986-04-14	5.513888835906982
4968	MCD	1986-04-15	5.5
4969	MCD	1986-04-16	5.819444179534912
4970	MCD	1986-04-17	5.777778148651123
4971	MCD	1986-04-18	5.694444179534912
4972	MCD	1986-04-21	5.861111164093018
4973	MCD	1986-04-22	5.7916669845581055
4974	MCD	1986-04-23	5.784721851348877
4975	MCD	1986-04-24	5.743055820465088
4976	MCD	1986-04-25	5.701388835906982
4977	MCD	1986-04-28	5.722221851348877
4978	MCD	1986-04-29	5.694444179534912
4979	MCD	1986-04-30	5.527778148651123
4980	MCD	1986-05-01	5.527778148651123
4981	MCD	1986-05-02	5.4791669845581055
4982	MCD	1986-05-05	5.5208330154418945
4983	MCD	1986-05-06	5.4791669845581055
4984	MCD	1986-05-07	5.486111164093018
4985	MCD	1986-05-08	5.465278148651123
4986	MCD	1986-05-09	5.5
4987	MCD	1986-05-12	5.5416669845581055
4988	MCD	1986-05-13	5.597221851348877
4989	MCD	1986-05-14	5.8333330154418945
4990	MCD	1986-05-15	5.743055820465088
4991	MCD	1986-05-16	5.638888835906982
4992	MCD	1986-05-19	5.631944179534912
4993	MCD	1986-05-20	5.7083330154418945
4994	MCD	1986-05-21	5.597221851348877
4995	MCD	1986-05-22	5.805555820465088
4996	MCD	1986-05-23	5.8541669845581055
4997	MCD	1986-05-27	5.9375
4998	MCD	1986-05-28	5.9166669845581055
4999	MCD	1986-05-29	5.763888835906982
5000	MCD	1986-05-30	5.701388835906982
5001	MCD	1986-06-02	5.652778148651123
5002	MCD	1986-06-03	5.652778148651123
5003	MCD	1986-06-04	5.6041669845581055
5004	MCD	1986-06-05	5.597221851348877
5005	MCD	1986-06-06	5.694444179534912
5006	MCD	1986-06-09	5.611111164093018
5007	MCD	1986-06-10	5.590278148651123
5008	MCD	1986-06-11	5.5416669845581055
5009	MCD	1986-06-12	5.534721851348877
5010	MCD	1986-06-13	5.652778148651123
5011	MCD	1986-06-16	5.625
5012	MCD	1986-06-17	5.7708330154418945
5013	MCD	1986-06-18	5.715278148651123
5014	MCD	1986-06-19	5.652778148651123
5015	MCD	1986-06-20	5.694444179534912
5016	MCD	1986-06-23	5.7291669845581055
5017	MCD	1986-06-24	5.75
5018	MCD	1986-06-25	5.868055820465088
5019	MCD	1986-06-26	5.90625
5020	MCD	1986-06-27	5.9375
5021	MCD	1986-06-30	6.09375
5022	MCD	1986-07-01	6.3229169845581055
5023	MCD	1986-07-02	6.3020830154418945
5024	MCD	1986-07-03	6.2916669845581055
5025	MCD	1986-07-07	5.9583330154418945
5026	MCD	1986-07-08	5.8854169845581055
5027	MCD	1986-07-09	5.9270830154418945
5028	MCD	1986-07-10	5.9375
5029	MCD	1986-07-11	5.90625
5030	MCD	1986-07-14	5.7083330154418945
5031	MCD	1986-07-15	5.7708330154418945
5032	MCD	1986-07-16	5.9583330154418945
5033	MCD	1986-07-17	5.90625
5034	MCD	1986-07-18	5.9479169845581055
5035	MCD	1986-07-21	5.8645830154418945
5036	MCD	1986-07-22	5.65625
5037	MCD	1986-07-23	5.5
5038	MCD	1986-07-24	5.5416669845581055
5039	MCD	1986-07-25	5.5729169845581055
5040	MCD	1986-07-28	5.5
5041	MCD	1986-07-29	5.4166669845581055
5042	MCD	1986-07-30	5.3541669845581055
5043	MCD	1986-07-31	5.3333330154418945
5044	MCD	1986-08-01	5.2708330154418945
5045	MCD	1986-08-04	5.2083330154418945
5046	MCD	1986-08-05	5.1666669845581055
5047	MCD	1986-08-06	5.0520830154418945
5048	MCD	1986-08-07	5.1666669845581055
5049	MCD	1986-08-08	5.2395830154418945
5050	MCD	1986-08-11	5.4375
5051	MCD	1986-08-12	5.4895830154418945
5052	MCD	1986-08-13	5.53125
5053	MCD	1986-08-14	5.4583330154418945
5054	MCD	1986-08-15	5.4895830154418945
5055	MCD	1986-08-18	5.5833330154418945
5056	MCD	1986-08-19	5.46875
5057	MCD	1986-08-20	5.5
5058	MCD	1986-08-21	5.3645830154418945
5059	MCD	1986-08-22	5.3333330154418945
5060	MCD	1986-08-25	5.28125
5061	MCD	1986-08-26	5.3541669845581055
5062	MCD	1986-08-27	5.2083330154418945
5063	MCD	1986-08-28	5.2083330154418945
5064	MCD	1986-08-29	5.2395830154418945
5065	MCD	1986-09-02	5.15625
5066	MCD	1986-09-03	5.0625
5067	MCD	1986-09-04	5.15625
5068	MCD	1986-09-05	5.0833330154418945
5069	MCD	1986-09-08	5.0208330154418945
5070	MCD	1986-09-09	5.0208330154418945
5071	MCD	1986-09-10	4.9791669845581055
5072	MCD	1986-09-11	4.8645830154418945
5073	MCD	1986-09-12	4.84375
5074	MCD	1986-09-15	4.9166669845581055
5075	MCD	1986-09-16	5.0208330154418945
5076	MCD	1986-09-17	4.9583330154418945
5077	MCD	1986-09-18	4.9479169845581055
5078	MCD	1986-09-19	4.7916669845581055
5079	MCD	1986-09-22	4.8229169845581055
5080	MCD	1986-09-23	4.8541669845581055
5081	MCD	1986-09-24	4.9895830154418945
5082	MCD	1986-09-25	4.8854169845581055
5083	MCD	1986-09-26	4.8125
5084	MCD	1986-09-29	4.71875
5085	MCD	1986-09-30	4.71875
5086	MCD	1986-10-01	4.6770830154418945
5087	MCD	1986-10-02	4.6979169845581055
5088	MCD	1986-10-03	4.8125
5089	MCD	1986-10-06	4.96875
5090	MCD	1986-10-07	4.90625
5091	MCD	1986-10-08	4.9791669845581055
5092	MCD	1986-10-09	5.0208330154418945
5093	MCD	1986-10-10	5.0208330154418945
5094	MCD	1986-10-13	4.9791669845581055
5095	MCD	1986-10-14	4.9583330154418945
5096	MCD	1986-10-15	5.0208330154418945
5097	MCD	1986-10-16	5.1458330154418945
5098	MCD	1986-10-17	5.0833330154418945
5099	MCD	1986-10-20	4.9791669845581055
5100	MCD	1986-10-21	4.8541669845581055
5101	MCD	1986-10-22	4.8333330154418945
5102	MCD	1986-10-23	5.0520830154418945
5103	MCD	1986-10-24	5.0625
5104	MCD	1986-10-27	5.03125
5105	MCD	1986-10-28	5.0833330154418945
5106	MCD	1986-10-29	5.125
5107	MCD	1986-10-30	5.2291669845581055
5108	MCD	1986-10-31	5.25
5109	MCD	1986-11-03	5.2604169845581055
5110	MCD	1986-11-04	5.2708330154418945
5111	MCD	1986-11-05	5.375
5112	MCD	1986-11-06	5.3541669845581055
5113	MCD	1986-11-07	5.375
5114	MCD	1986-11-10	5.375
5115	MCD	1986-11-11	5.3333330154418945
5116	MCD	1986-11-12	5.25
5117	MCD	1986-11-13	5.125
5118	MCD	1986-11-14	5.0833330154418945
5119	MCD	1986-11-17	5.1354169845581055
5120	MCD	1986-11-18	5.03125
5121	MCD	1986-11-19	5.0104169845581055
5122	MCD	1986-11-20	5.1145830154418945
5123	MCD	1986-11-21	5.3020830154418945
5124	MCD	1986-11-24	5.3645830154418945
5125	MCD	1986-11-25	5.3541669845581055
5126	MCD	1986-11-26	5.3333330154418945
5127	MCD	1986-11-28	5.28125
5128	MCD	1986-12-01	5.2708330154418945
5129	MCD	1986-12-02	5.3541669845581055
5130	MCD	1986-12-03	5.3333330154418945
5131	MCD	1986-12-04	5.3125
5132	MCD	1986-12-05	5.2708330154418945
5133	MCD	1986-12-08	5.2916669845581055
5134	MCD	1986-12-09	5.2291669845581055
5135	MCD	1986-12-10	5.3125
5136	MCD	1986-12-11	5.2708330154418945
5137	MCD	1986-12-12	5.2604169845581055
5138	MCD	1986-12-15	5.1666669845581055
5139	MCD	1986-12-16	5.21875
5140	MCD	1986-12-17	5.2083330154418945
5141	MCD	1986-12-18	5.2604169845581055
5142	MCD	1986-12-19	5.4166669845581055
5143	MCD	1986-12-22	5.3333330154418945
5144	MCD	1986-12-23	5.2083330154418945
5145	MCD	1986-12-24	5.25
5146	MCD	1986-12-26	5.2708330154418945
5147	MCD	1986-12-29	5.1875
5148	MCD	1986-12-30	5.1875
5149	MCD	1986-12-31	5.0729169845581055
5150	MCD	1987-01-02	5.1666669845581055
5151	MCD	1987-01-05	5.375
5152	MCD	1987-01-06	5.3958330154418945
5153	MCD	1987-01-07	5.3854169845581055
5154	MCD	1987-01-08	5.40625
5155	MCD	1987-01-09	5.3958330154418945
5156	MCD	1987-01-12	5.40625
5157	MCD	1987-01-13	5.3541669845581055
5158	MCD	1987-01-14	5.2916669845581055
5159	MCD	1987-01-15	5.5208330154418945
5160	MCD	1987-01-16	5.4895830154418945
5161	MCD	1987-01-19	5.5
5162	MCD	1987-01-20	5.6145830154418945
5163	MCD	1987-01-21	5.4583330154418945
5164	MCD	1987-01-22	5.65625
5165	MCD	1987-01-23	5.6354169845581055
5166	MCD	1987-01-26	5.5833330154418945
5167	MCD	1987-01-27	5.6875
5168	MCD	1987-01-28	5.65625
5169	MCD	1987-01-29	5.75
5170	MCD	1987-01-30	5.8125
5171	MCD	1987-02-02	5.8958330154418945
5172	MCD	1987-02-03	5.9270830154418945
5173	MCD	1987-02-04	5.96875
5174	MCD	1987-02-05	5.9375
5175	MCD	1987-02-06	5.9270830154418945
5176	MCD	1987-02-09	5.8333330154418945
5177	MCD	1987-02-10	5.7291669845581055
5178	MCD	1987-02-11	5.78125
5179	MCD	1987-02-12	5.78125
5180	MCD	1987-02-13	5.84375
5181	MCD	1987-02-17	5.9895830154418945
5182	MCD	1987-02-18	6.0833330154418945
5183	MCD	1987-02-19	6.3125
5184	MCD	1987-02-20	6.25
5185	MCD	1987-02-23	6.1875
5186	MCD	1987-02-24	6.1979169845581055
5187	MCD	1987-02-25	6.2916669845581055
5188	MCD	1987-02-26	6.3541669845581055
5189	MCD	1987-02-27	6.3541669845581055
5190	MCD	1987-03-02	6.3125
5191	MCD	1987-03-03	6.3020830154418945
5192	MCD	1987-03-04	6.375
5193	MCD	1987-03-05	6.5
5194	MCD	1987-03-06	6.5
5195	MCD	1987-03-09	6.40625
5196	MCD	1987-03-10	6.4270830154418945
5197	MCD	1987-03-11	6.4375
5198	MCD	1987-03-12	6.5
5199	MCD	1987-03-13	6.375
5200	MCD	1987-03-16	6.2916669845581055
5201	MCD	1987-03-17	6.4166669845581055
5202	MCD	1987-03-18	6.2916669845581055
5203	MCD	1987-03-19	6.3125
5204	MCD	1987-03-20	6.4270830154418945
5205	MCD	1987-03-23	6.6354169845581055
5206	MCD	1987-03-24	6.8125
5207	MCD	1987-03-25	6.7604169845581055
5208	MCD	1987-03-26	6.8229169845581055
5209	MCD	1987-03-27	6.78125
5210	MCD	1987-03-30	6.5833330154418945
5211	MCD	1987-03-31	6.6041669845581055
5212	MCD	1987-04-01	6.5625
5213	MCD	1987-04-02	6.5416669845581055
5214	MCD	1987-04-03	6.8541669845581055
5215	MCD	1987-04-06	6.90625
5216	MCD	1987-04-07	6.71875
5217	MCD	1987-04-08	6.7395830154418945
5218	MCD	1987-04-09	6.6458330154418945
5219	MCD	1987-04-10	6.5520830154418945
5220	MCD	1987-04-13	6.34375
5221	MCD	1987-04-14	6.25
5222	MCD	1987-04-15	6.34375
5223	MCD	1987-04-16	6.4270830154418945
5224	MCD	1987-04-20	6.375
5225	MCD	1987-04-21	6.5520830154418945
5226	MCD	1987-04-22	6.5416669845581055
5227	MCD	1987-04-23	6.6041669845581055
5228	MCD	1987-04-24	6.3958330154418945
5229	MCD	1987-04-27	6.3229169845581055
5230	MCD	1987-04-28	6.40625
5231	MCD	1987-04-29	6.5416669845581055
5232	MCD	1987-04-30	6.6666669845581055
5233	MCD	1987-05-01	6.8229169845581055
5234	MCD	1987-05-04	6.7291669845581055
5235	MCD	1987-05-05	6.875
5236	MCD	1987-05-06	7.0833330154418945
5237	MCD	1987-05-07	7.0
5238	MCD	1987-05-08	6.7916669845581055
5239	MCD	1987-05-11	6.7291669845581055
5240	MCD	1987-05-12	6.6770830154418945
5241	MCD	1987-05-13	6.6770830154418945
5242	MCD	1987-05-14	6.6458330154418945
5243	MCD	1987-05-15	6.5416669845581055
5244	MCD	1987-05-18	6.4791669845581055
5245	MCD	1987-05-19	6.3854169845581055
5246	MCD	1987-05-20	6.2708330154418945
5247	MCD	1987-05-21	6.3541669845581055
5248	MCD	1987-05-22	6.5520830154418945
5249	MCD	1987-05-26	6.71875
5250	MCD	1987-05-27	6.7083330154418945
5251	MCD	1987-05-28	6.6770830154418945
5252	MCD	1987-05-29	6.5625
5253	MCD	1987-06-01	6.6354169845581055
5254	MCD	1987-06-02	6.65625
5255	MCD	1987-06-03	6.7916669845581055
5256	MCD	1987-06-04	6.8645830154418945
5257	MCD	1987-06-05	6.84375
5258	MCD	1987-06-08	6.9583330154418945
5259	MCD	1987-06-09	6.9791669845581055
5260	MCD	1987-06-10	7.0
5261	MCD	1987-06-11	7.0104169845581055
5262	MCD	1987-06-12	7.09375
5263	MCD	1987-06-15	7.21875
5264	MCD	1987-06-16	7.1354169845581055
5265	MCD	1987-06-17	7.125
5266	MCD	1987-06-18	7.0833330154418945
5267	MCD	1987-06-19	7.1145830154418945
5268	MCD	1987-06-22	7.1354169845581055
5269	MCD	1987-06-23	6.875
5270	MCD	1987-06-24	6.75
5271	MCD	1987-06-25	6.890625
5272	MCD	1987-06-26	6.75
5273	MCD	1987-06-29	6.78125
5274	MCD	1987-06-30	6.625
5275	MCD	1987-07-01	6.609375
5276	MCD	1987-07-02	6.640625
5277	MCD	1987-07-06	6.6875
5278	MCD	1987-07-07	6.78125
5279	MCD	1987-07-08	6.828125
5280	MCD	1987-07-09	6.78125
5281	MCD	1987-07-10	6.6875
5282	MCD	1987-07-13	6.53125
5283	MCD	1987-07-14	6.625
5284	MCD	1987-07-15	6.609375
5285	MCD	1987-07-16	6.671875
5286	MCD	1987-07-17	6.5625
5287	MCD	1987-07-20	6.484375
5288	MCD	1987-07-21	6.53125
5289	MCD	1987-07-22	6.578125
5290	MCD	1987-07-23	6.640625
5291	MCD	1987-07-24	6.703125
5292	MCD	1987-07-27	6.765625
5293	MCD	1987-07-28	6.828125
5294	MCD	1987-07-29	6.890625
5295	MCD	1987-07-30	6.921875
5296	MCD	1987-07-31	6.9375
5297	MCD	1987-08-03	6.84375
5298	MCD	1987-08-04	6.765625
5299	MCD	1987-08-05	6.90625
5300	MCD	1987-08-06	7.125
5301	MCD	1987-08-07	7.078125
5302	MCD	1987-08-10	7.21875
5303	MCD	1987-08-11	7.4375
5304	MCD	1987-08-12	7.375
5305	MCD	1987-08-13	7.484375
5306	MCD	1987-08-14	7.4375
5307	MCD	1987-08-17	7.609375
5308	MCD	1987-08-18	7.59375
5309	MCD	1987-08-19	7.4375
5310	MCD	1987-08-20	7.5
5311	MCD	1987-08-21	7.5
5312	MCD	1987-08-24	7.34375
5313	MCD	1987-08-25	7.515625
5314	MCD	1987-08-26	7.5
5315	MCD	1987-08-27	7.375
5316	MCD	1987-08-28	7.203125
5317	MCD	1987-08-31	7.28125
5318	MCD	1987-09-01	7.140625
5319	MCD	1987-09-02	7.03125
5320	MCD	1987-09-03	6.96875
5321	MCD	1987-09-04	6.875
5322	MCD	1987-09-08	6.875
5323	MCD	1987-09-09	6.953125
5324	MCD	1987-09-10	7.046875
5325	MCD	1987-09-11	7.140625
5326	MCD	1987-09-14	7.140625
5327	MCD	1987-09-15	7.015625
5328	MCD	1987-09-16	6.890625
5329	MCD	1987-09-17	6.890625
5330	MCD	1987-09-18	6.859375
5331	MCD	1987-09-21	6.71875
5332	MCD	1987-09-22	6.9375
5333	MCD	1987-09-23	6.984375
5334	MCD	1987-09-24	6.75
5335	MCD	1987-09-25	6.734375
5336	MCD	1987-09-28	6.796875
5337	MCD	1987-09-29	6.828125
5338	MCD	1987-09-30	6.75
5339	MCD	1987-10-01	6.6875
5340	MCD	1987-10-02	6.71875
5341	MCD	1987-10-05	6.671875
5342	MCD	1987-10-06	6.296875
5343	MCD	1987-10-07	6.5
5344	MCD	1987-10-08	6.421875
5345	MCD	1987-10-09	6.265625
5346	MCD	1987-10-12	6.046875
5347	MCD	1987-10-13	6.015625
5348	MCD	1987-10-14	5.921875
5349	MCD	1987-10-15	5.734375
5350	MCD	1987-10-16	5.453125
5351	MCD	1987-10-19	4.546875
5352	MCD	1987-10-20	4.921875
5353	MCD	1987-10-21	5.4375
5354	MCD	1987-10-22	5.4375
5355	MCD	1987-10-23	5.671875
5356	MCD	1987-10-26	5.125
5357	MCD	1987-10-27	5.21875
5358	MCD	1987-10-28	5.265625
5359	MCD	1987-10-29	5.515625
5360	MCD	1987-10-30	5.6875
5361	MCD	1987-11-02	5.625
5362	MCD	1987-11-03	5.375
5363	MCD	1987-11-04	5.234375
5364	MCD	1987-11-05	5.375
5365	MCD	1987-11-06	5.390625
5366	MCD	1987-11-09	5.25
5367	MCD	1987-11-10	5.3125
5368	MCD	1987-11-11	5.4375
5369	MCD	1987-11-12	5.5625
5370	MCD	1987-11-13	5.515625
5371	MCD	1987-11-16	5.546875
5372	MCD	1987-11-17	5.5
5373	MCD	1987-11-18	5.5625
5374	MCD	1987-11-19	5.515625
5375	MCD	1987-11-20	5.625
5376	MCD	1987-11-23	5.734375
5377	MCD	1987-11-24	5.78125
5378	MCD	1987-11-25	5.578125
5379	MCD	1987-11-27	5.453125
5380	MCD	1987-11-30	5.15625
5381	MCD	1987-12-01	5.28125
5382	MCD	1987-12-02	5.390625
5383	MCD	1987-12-03	5.03125
5384	MCD	1987-12-04	5.15625
5385	MCD	1987-12-07	5.3125
5386	MCD	1987-12-08	5.546875
5387	MCD	1987-12-09	5.578125
5388	MCD	1987-12-10	5.3125
5389	MCD	1987-12-11	5.234375
5390	MCD	1987-12-14	5.375
5391	MCD	1987-12-15	5.46875
5392	MCD	1987-12-16	5.5625
5393	MCD	1987-12-17	5.46875
5394	MCD	1987-12-18	5.640625
5395	MCD	1987-12-21	5.625
5396	MCD	1987-12-22	5.59375
5397	MCD	1987-12-23	5.609375
5398	MCD	1987-12-24	5.640625
5399	MCD	1987-12-28	5.453125
5400	MCD	1987-12-29	5.34375
5401	MCD	1987-12-30	5.40625
5402	MCD	1987-12-31	5.5
5403	MCD	1988-01-04	5.6875
5404	MCD	1988-01-05	5.6875
5405	MCD	1988-01-06	5.78125
5406	MCD	1988-01-07	5.765625
5407	MCD	1988-01-08	5.296875
5408	MCD	1988-01-11	5.359375
5409	MCD	1988-01-12	5.296875
5410	MCD	1988-01-13	5.296875
5411	MCD	1988-01-14	5.359375
5412	MCD	1988-01-15	5.609375
5413	MCD	1988-01-18	5.546875
5414	MCD	1988-01-19	5.515625
5415	MCD	1988-01-20	5.359375
5416	MCD	1988-01-21	5.34375
5417	MCD	1988-01-22	5.484375
5418	MCD	1988-01-25	5.5625
5419	MCD	1988-01-26	5.546875
5420	MCD	1988-01-27	5.53125
5421	MCD	1988-01-28	5.484375
5422	MCD	1988-01-29	5.65625
5423	MCD	1988-02-01	5.578125
5424	MCD	1988-02-02	5.65625
5425	MCD	1988-02-03	5.578125
5426	MCD	1988-02-04	5.53125
5427	MCD	1988-02-05	5.625
5428	MCD	1988-02-08	5.609375
5429	MCD	1988-02-09	5.625
5430	MCD	1988-02-10	5.65625
5431	MCD	1988-02-11	5.734375
5432	MCD	1988-02-12	5.75
5433	MCD	1988-02-16	5.796875
5434	MCD	1988-02-17	5.6875
5435	MCD	1988-02-18	5.65625
5436	MCD	1988-02-19	5.703125
5437	MCD	1988-02-22	5.734375
5438	MCD	1988-02-23	5.796875
5439	MCD	1988-02-24	5.921875
5440	MCD	1988-02-25	5.828125
5441	MCD	1988-02-26	5.8125
5442	MCD	1988-02-29	5.9375
5443	MCD	1988-03-01	6.0
5444	MCD	1988-03-02	5.96875
5445	MCD	1988-03-03	5.90625
5446	MCD	1988-03-04	5.78125
5447	MCD	1988-03-07	5.734375
5448	MCD	1988-03-08	5.890625
5449	MCD	1988-03-09	5.84375
5450	MCD	1988-03-10	5.8125
5451	MCD	1988-03-11	5.6875
5452	MCD	1988-03-14	5.65625
5453	MCD	1988-03-15	5.59375
5454	MCD	1988-03-16	5.609375
5455	MCD	1988-03-17	5.625
5456	MCD	1988-03-18	5.65625
5457	MCD	1988-03-21	5.59375
5458	MCD	1988-03-22	5.640625
5459	MCD	1988-03-23	5.578125
5460	MCD	1988-03-24	5.484375
5461	MCD	1988-03-25	5.375
5462	MCD	1988-03-28	5.265625
5463	MCD	1988-03-29	5.375
5464	MCD	1988-03-30	5.390625
5465	MCD	1988-03-31	5.4375
5466	MCD	1988-04-04	5.421875
5467	MCD	1988-04-05	5.46875
5468	MCD	1988-04-06	5.578125
5469	MCD	1988-04-07	5.46875
5470	MCD	1988-04-08	5.46875
5471	MCD	1988-04-11	5.5
5472	MCD	1988-04-12	5.5625
5473	MCD	1988-04-13	5.53125
5474	MCD	1988-04-14	5.328125
5475	MCD	1988-04-15	5.34375
5476	MCD	1988-04-18	5.28125
5477	MCD	1988-04-19	5.25
5478	MCD	1988-04-20	5.1875
5479	MCD	1988-04-21	5.1875
5480	MCD	1988-04-22	5.21875
5481	MCD	1988-04-25	5.28125
5482	MCD	1988-04-26	5.40625
5483	MCD	1988-04-27	5.46875
5484	MCD	1988-04-28	5.359375
5485	MCD	1988-04-29	5.390625
5486	MCD	1988-05-02	5.453125
5487	MCD	1988-05-03	5.453125
5488	MCD	1988-05-04	5.40625
5489	MCD	1988-05-05	5.40625
5490	MCD	1988-05-06	5.390625
5491	MCD	1988-05-09	5.34375
5492	MCD	1988-05-10	5.375
5493	MCD	1988-05-11	5.328125
5494	MCD	1988-05-12	5.375
5495	MCD	1988-05-13	5.421875
5496	MCD	1988-05-16	5.453125
5497	MCD	1988-05-17	5.34375
5498	MCD	1988-05-18	5.3125
5499	MCD	1988-05-19	5.34375
5500	MCD	1988-05-20	5.4375
5501	MCD	1988-05-23	5.359375
5502	MCD	1988-05-24	5.359375
5503	MCD	1988-05-25	5.3125
5504	MCD	1988-05-26	5.359375
5505	MCD	1988-05-27	5.28125
5506	MCD	1988-05-31	5.5
5507	MCD	1988-06-01	5.59375
5508	MCD	1988-06-02	5.625
5509	MCD	1988-06-03	5.640625
5510	MCD	1988-06-06	5.671875
5511	MCD	1988-06-07	5.546875
5512	MCD	1988-06-08	5.65625
5513	MCD	1988-06-09	5.640625
5514	MCD	1988-06-10	5.609375
5515	MCD	1988-06-13	5.578125
5516	MCD	1988-06-14	5.71875
5517	MCD	1988-06-15	5.640625
5518	MCD	1988-06-16	5.578125
5519	MCD	1988-06-17	5.578125
5520	MCD	1988-06-20	5.46875
5521	MCD	1988-06-21	5.5625
5522	MCD	1988-06-22	5.6875
5523	MCD	1988-06-23	5.75
5524	MCD	1988-06-24	5.703125
5525	MCD	1988-06-27	5.59375
5526	MCD	1988-06-28	5.703125
5527	MCD	1988-06-29	5.671875
5528	MCD	1988-06-30	5.765625
5529	MCD	1988-07-01	5.71875
5530	MCD	1988-07-05	5.765625
5531	MCD	1988-07-06	5.75
5532	MCD	1988-07-07	5.6875
5533	MCD	1988-07-08	5.6875
5534	MCD	1988-07-11	5.734375
5535	MCD	1988-07-12	5.78125
5536	MCD	1988-07-13	5.84375
5537	MCD	1988-07-14	5.796875
5538	MCD	1988-07-15	5.8125
5539	MCD	1988-07-18	5.640625
5540	MCD	1988-07-19	5.59375
5541	MCD	1988-07-20	5.5625
5542	MCD	1988-07-21	5.546875
5543	MCD	1988-07-22	5.5
5544	MCD	1988-07-25	5.484375
5545	MCD	1988-07-26	5.53125
5546	MCD	1988-07-27	5.5
5547	MCD	1988-07-28	5.53125
5548	MCD	1988-07-29	5.625
5549	MCD	1988-08-01	5.703125
5550	MCD	1988-08-02	5.75
5551	MCD	1988-08-03	5.703125
5552	MCD	1988-08-04	5.625
5553	MCD	1988-08-05	5.640625
5554	MCD	1988-08-08	5.59375
5555	MCD	1988-08-09	5.53125
5556	MCD	1988-08-10	5.484375
5557	MCD	1988-08-11	5.5
5558	MCD	1988-08-12	5.484375
5559	MCD	1988-08-15	5.328125
5560	MCD	1988-08-16	5.40625
5561	MCD	1988-08-17	5.421875
5562	MCD	1988-08-18	5.46875
5563	MCD	1988-08-19	5.5
5564	MCD	1988-08-22	5.390625
5565	MCD	1988-08-23	5.359375
5566	MCD	1988-08-24	5.484375
5567	MCD	1988-08-25	5.421875
5568	MCD	1988-08-26	5.453125
5569	MCD	1988-08-29	5.453125
5570	MCD	1988-08-30	5.40625
5571	MCD	1988-08-31	5.4375
5572	MCD	1988-09-01	5.359375
5573	MCD	1988-09-02	5.453125
5574	MCD	1988-09-06	5.59375
5575	MCD	1988-09-07	5.65625
5576	MCD	1988-09-08	5.765625
5577	MCD	1988-09-09	5.828125
5578	MCD	1988-09-12	5.875
5579	MCD	1988-09-13	5.90625
5580	MCD	1988-09-14	5.890625
5581	MCD	1988-09-15	5.84375
5582	MCD	1988-09-16	5.890625
5583	MCD	1988-09-19	5.875
5584	MCD	1988-09-20	5.859375
5585	MCD	1988-09-21	5.859375
5586	MCD	1988-09-22	5.8125
5587	MCD	1988-09-23	5.8125
5588	MCD	1988-09-26	5.8125
5589	MCD	1988-09-27	5.84375
5590	MCD	1988-09-28	5.875
5591	MCD	1988-09-29	5.984375
5592	MCD	1988-09-30	5.9375
5593	MCD	1988-10-03	5.90625
5594	MCD	1988-10-04	5.921875
5595	MCD	1988-10-05	6.03125
5596	MCD	1988-10-06	6.0625
5597	MCD	1988-10-07	6.203125
5598	MCD	1988-10-10	6.375
5599	MCD	1988-10-11	6.28125
5600	MCD	1988-10-12	6.078125
5601	MCD	1988-10-13	6.078125
5602	MCD	1988-10-14	6.078125
5603	MCD	1988-10-17	6.109375
5604	MCD	1988-10-18	6.1875
5605	MCD	1988-10-19	6.09375
5606	MCD	1988-10-20	6.28125
5607	MCD	1988-10-21	6.046875
5608	MCD	1988-10-24	6.0
5609	MCD	1988-10-25	6.015625
5610	MCD	1988-10-26	5.9375
5611	MCD	1988-10-27	5.90625
5612	MCD	1988-10-28	5.9375
5613	MCD	1988-10-31	5.953125
5614	MCD	1988-11-01	6.078125
5615	MCD	1988-11-02	6.046875
5616	MCD	1988-11-03	6.0
5617	MCD	1988-11-04	5.875
5618	MCD	1988-11-07	5.71875
5619	MCD	1988-11-08	5.78125
5620	MCD	1988-11-09	5.75
5621	MCD	1988-11-10	5.859375
5622	MCD	1988-11-11	5.734375
5623	MCD	1988-11-14	5.78125
5624	MCD	1988-11-15	5.8125
5625	MCD	1988-11-16	5.640625
5626	MCD	1988-11-17	5.734375
5627	MCD	1988-11-18	5.78125
5628	MCD	1988-11-21	5.765625
5629	MCD	1988-11-22	5.828125
5630	MCD	1988-11-23	5.859375
5631	MCD	1988-11-25	5.8125
5632	MCD	1988-11-28	5.796875
5633	MCD	1988-11-29	5.8125
5634	MCD	1988-11-30	5.84375
5635	MCD	1988-12-01	5.828125
5636	MCD	1988-12-02	5.8125
5637	MCD	1988-12-05	5.859375
5638	MCD	1988-12-06	5.9375
5639	MCD	1988-12-07	5.953125
5640	MCD	1988-12-08	5.96875
5641	MCD	1988-12-09	5.96875
5642	MCD	1988-12-12	5.90625
5643	MCD	1988-12-13	5.90625
5644	MCD	1988-12-14	5.921875
5645	MCD	1988-12-15	5.96875
5646	MCD	1988-12-16	5.96875
5647	MCD	1988-12-19	6.015625
5648	MCD	1988-12-20	5.953125
5649	MCD	1988-12-21	5.96875
5650	MCD	1988-12-22	5.90625
5651	MCD	1988-12-23	5.875
5652	MCD	1988-12-27	5.890625
5653	MCD	1988-12-28	5.921875
5654	MCD	1988-12-29	5.953125
5655	MCD	1988-12-30	6.015625
5656	MCD	1989-01-03	5.84375
5657	MCD	1989-01-04	5.9375
5658	MCD	1989-01-05	5.921875
5659	MCD	1989-01-06	5.90625
5660	MCD	1989-01-09	5.84375
5661	MCD	1989-01-10	5.796875
5662	MCD	1989-01-11	5.84375
5663	MCD	1989-01-12	5.9375
5664	MCD	1989-01-13	5.953125
5665	MCD	1989-01-16	5.9375
5666	MCD	1989-01-17	5.921875
5667	MCD	1989-01-18	5.90625
5668	MCD	1989-01-19	5.9375
5669	MCD	1989-01-20	5.90625
5670	MCD	1989-01-23	5.984375
5671	MCD	1989-01-24	6.140625
5672	MCD	1989-01-25	6.125
5673	MCD	1989-01-26	6.25
5674	MCD	1989-01-27	6.34375
5675	MCD	1989-01-30	6.40625
5676	MCD	1989-01-31	6.5
5677	MCD	1989-02-01	6.5625
5678	MCD	1989-02-02	6.53125
5679	MCD	1989-02-03	6.546875
5680	MCD	1989-02-06	6.46875
5681	MCD	1989-02-07	6.546875
5682	MCD	1989-02-08	6.5
5683	MCD	1989-02-09	6.453125
5684	MCD	1989-02-10	6.390625
5685	MCD	1989-02-13	6.34375
5686	MCD	1989-02-14	6.359375
5687	MCD	1989-02-15	6.4375
5688	MCD	1989-02-16	6.265625
5689	MCD	1989-02-17	6.4375
5690	MCD	1989-02-21	6.453125
5691	MCD	1989-02-22	6.34375
5692	MCD	1989-02-23	6.34375
5693	MCD	1989-02-24	6.28125
5694	MCD	1989-02-27	6.28125
5695	MCD	1989-02-28	6.3125
5696	MCD	1989-03-01	6.28125
5697	MCD	1989-03-02	6.359375
5698	MCD	1989-03-03	6.34375
5699	MCD	1989-03-06	6.390625
5700	MCD	1989-03-07	6.375
5701	MCD	1989-03-08	6.40625
5702	MCD	1989-03-09	6.359375
5703	MCD	1989-03-10	6.328125
5704	MCD	1989-03-13	6.34375
5705	MCD	1989-03-14	6.328125
5706	MCD	1989-03-15	6.328125
5707	MCD	1989-03-16	6.375
5708	MCD	1989-03-17	6.21875
5709	MCD	1989-03-20	6.171875
5710	MCD	1989-03-21	6.21875
5711	MCD	1989-03-22	6.1875
5712	MCD	1989-03-23	6.046875
5713	MCD	1989-03-27	6.140625
5714	MCD	1989-03-28	6.1875
5715	MCD	1989-03-29	6.34375
5716	MCD	1989-03-30	6.4375
5717	MCD	1989-03-31	6.421875
5718	MCD	1989-04-03	6.53125
5719	MCD	1989-04-04	6.453125
5720	MCD	1989-04-05	6.46875
5721	MCD	1989-04-06	6.484375
5722	MCD	1989-04-07	6.515625
5723	MCD	1989-04-10	6.484375
5724	MCD	1989-04-11	6.5
5725	MCD	1989-04-12	6.59375
5726	MCD	1989-04-13	6.546875
5727	MCD	1989-04-14	6.71875
5728	MCD	1989-04-17	6.6875
5729	MCD	1989-04-18	6.734375
5730	MCD	1989-04-19	6.703125
5731	MCD	1989-04-20	6.6875
5732	MCD	1989-04-21	6.796875
5733	MCD	1989-04-24	6.71875
5734	MCD	1989-04-25	6.703125
5735	MCD	1989-04-26	6.703125
5736	MCD	1989-04-27	6.84375
5737	MCD	1989-04-28	6.875
5738	MCD	1989-05-01	6.921875
5739	MCD	1989-05-02	6.875
5740	MCD	1989-05-03	6.921875
5741	MCD	1989-05-04	6.953125
5742	MCD	1989-05-05	6.953125
5743	MCD	1989-05-08	6.953125
5744	MCD	1989-05-09	6.9375
5745	MCD	1989-05-10	7.0
5746	MCD	1989-05-11	7.09375
5747	MCD	1989-05-12	7.234375
5748	MCD	1989-05-15	7.34375
5749	MCD	1989-05-16	7.21875
5750	MCD	1989-05-17	7.15625
5751	MCD	1989-05-18	7.109375
5752	MCD	1989-05-19	7.234375
5753	MCD	1989-05-22	7.4375
5754	MCD	1989-05-23	7.34375
5755	MCD	1989-05-24	7.25
5756	MCD	1989-05-25	7.265625
5757	MCD	1989-05-26	7.34375
5758	MCD	1989-05-30	7.40625
5759	MCD	1989-05-31	7.453125
5760	MCD	1989-06-01	7.4375
5761	MCD	1989-06-02	7.46875
5762	MCD	1989-06-05	7.359375
5763	MCD	1989-06-06	7.34375
5764	MCD	1989-06-07	7.3125
5765	MCD	1989-06-08	7.328125
5766	MCD	1989-06-09	7.328125
5767	MCD	1989-06-12	7.28125
5768	MCD	1989-06-13	7.171875
5769	MCD	1989-06-14	7.171875
5770	MCD	1989-06-15	7.140625
5771	MCD	1989-06-16	7.109375
5772	MCD	1989-06-19	7.25
5773	MCD	1989-06-20	7.46875
5774	MCD	1989-06-21	7.0625
5775	MCD	1989-06-22	7.34375
5776	MCD	1989-06-23	7.625
5777	MCD	1989-06-26	7.34375
5778	MCD	1989-06-27	7.5
5779	MCD	1989-06-28	7.4375
5780	MCD	1989-06-29	7.21875
5781	MCD	1989-06-30	7.3125
5782	MCD	1989-07-03	7.25
5783	MCD	1989-07-05	7.25
5784	MCD	1989-07-06	7.125
5785	MCD	1989-07-07	7.25
5786	MCD	1989-07-10	7.28125
5787	MCD	1989-07-11	7.375
5788	MCD	1989-07-12	7.4375
5789	MCD	1989-07-13	7.5
5790	MCD	1989-07-14	7.53125
5791	MCD	1989-07-17	7.40625
5792	MCD	1989-07-18	7.53125
5793	MCD	1989-07-19	7.71875
5794	MCD	1989-07-20	7.8125
5795	MCD	1989-07-21	7.875
5796	MCD	1989-07-24	7.28125
5797	MCD	1989-07-25	7.34375
5798	MCD	1989-07-26	7.5
5799	MCD	1989-07-27	7.65625
5800	MCD	1989-07-28	7.59375
5801	MCD	1989-07-31	7.78125
5802	MCD	1989-08-01	7.71875
5803	MCD	1989-08-02	7.71875
5804	MCD	1989-08-03	7.5625
5805	MCD	1989-08-04	7.5
5806	MCD	1989-08-07	7.40625
5807	MCD	1989-08-08	7.40625
5808	MCD	1989-08-09	7.28125
5809	MCD	1989-08-10	7.53125
5810	MCD	1989-08-11	7.15625
5811	MCD	1989-08-14	7.25
5812	MCD	1989-08-15	7.34375
5813	MCD	1989-08-16	7.28125
5814	MCD	1989-08-17	7.3125
5815	MCD	1989-08-18	7.40625
5816	MCD	1989-08-21	7.34375
5817	MCD	1989-08-22	7.1875
5818	MCD	1989-08-23	7.28125
5819	MCD	1989-08-24	7.40625
5820	MCD	1989-08-25	7.28125
5821	MCD	1989-08-28	7.3125
5822	MCD	1989-08-29	7.28125
5823	MCD	1989-08-30	7.21875
5824	MCD	1989-08-31	7.21875
5825	MCD	1989-09-01	7.28125
5826	MCD	1989-09-05	7.21875
5827	MCD	1989-09-06	7.28125
5828	MCD	1989-09-07	7.1875
5829	MCD	1989-09-08	7.21875
5830	MCD	1989-09-11	7.25
5831	MCD	1989-09-12	7.40625
5832	MCD	1989-09-13	7.40625
5833	MCD	1989-09-14	7.375
5834	MCD	1989-09-15	7.4375
5835	MCD	1989-09-18	7.625
5836	MCD	1989-09-19	7.5625
5837	MCD	1989-09-20	7.5625
5838	MCD	1989-09-21	7.5625
5839	MCD	1989-09-22	7.5
5840	MCD	1989-09-25	7.46875
5841	MCD	1989-09-26	7.40625
5842	MCD	1989-09-27	7.46875
5843	MCD	1989-09-28	7.59375
5844	MCD	1989-09-29	7.4375
5845	MCD	1989-10-02	7.4375
5846	MCD	1989-10-03	7.625
5847	MCD	1989-10-04	7.5
5848	MCD	1989-10-05	7.46875
5849	MCD	1989-10-06	7.5625
5850	MCD	1989-10-09	7.53125
5851	MCD	1989-10-10	7.59375
5852	MCD	1989-10-11	7.53125
5853	MCD	1989-10-12	7.46875
5854	MCD	1989-10-13	7.25
5855	MCD	1989-10-16	7.625
5856	MCD	1989-10-17	7.65625
5857	MCD	1989-10-18	7.53125
5858	MCD	1989-10-19	7.53125
5859	MCD	1989-10-20	7.59375
5860	MCD	1989-10-23	7.84375
5861	MCD	1989-10-24	8.1875
5862	MCD	1989-10-25	7.875
5863	MCD	1989-10-26	7.8125
5864	MCD	1989-10-27	7.71875
5865	MCD	1989-10-30	7.65625
5866	MCD	1989-10-31	7.75
5867	MCD	1989-11-01	7.71875
5868	MCD	1989-11-02	7.65625
5869	MCD	1989-11-03	7.6875
5870	MCD	1989-11-06	7.53125
5871	MCD	1989-11-07	7.625
5872	MCD	1989-11-08	7.71875
5873	MCD	1989-11-09	7.71875
5874	MCD	1989-11-10	7.8125
5875	MCD	1989-11-13	7.84375
5876	MCD	1989-11-14	7.875
5877	MCD	1989-11-15	7.84375
5878	MCD	1989-11-16	7.8125
5879	MCD	1989-11-17	7.875
5880	MCD	1989-11-20	7.84375
5881	MCD	1989-11-21	8.09375
5882	MCD	1989-11-22	8.1875
5883	MCD	1989-11-24	8.21875
5884	MCD	1989-11-27	8.25
5885	MCD	1989-11-28	8.21875
5886	MCD	1989-11-29	8.09375
5887	MCD	1989-11-30	8.21875
5888	MCD	1989-12-01	8.375
5889	MCD	1989-12-04	8.4375
5890	MCD	1989-12-05	8.4375
5891	MCD	1989-12-06	8.46875
5892	MCD	1989-12-07	8.46875
5893	MCD	1989-12-08	8.53125
5894	MCD	1989-12-11	8.46875
5895	MCD	1989-12-12	8.5
5896	MCD	1989-12-13	8.5625
5897	MCD	1989-12-14	8.53125
5898	MCD	1989-12-15	8.5625
5899	MCD	1989-12-18	8.46875
5900	MCD	1989-12-19	8.375
5901	MCD	1989-12-20	8.21875
5902	MCD	1989-12-21	8.34375
5903	MCD	1989-12-22	8.3125
5904	MCD	1989-12-26	8.34375
5905	MCD	1989-12-27	8.40625
5906	MCD	1989-12-28	8.53125
5907	MCD	1989-12-29	8.625
5908	MCD	1990-01-02	8.71875
5909	MCD	1990-01-03	8.625
5910	MCD	1990-01-04	8.46875
5911	MCD	1990-01-05	8.3125
5912	MCD	1990-01-08	8.46875
5913	MCD	1990-01-09	8.40625
5914	MCD	1990-01-10	8.25
5915	MCD	1990-01-11	8.1875
5916	MCD	1990-01-12	8.03125
5917	MCD	1990-01-15	7.9375
5918	MCD	1990-01-16	8.03125
5919	MCD	1990-01-17	8.03125
5920	MCD	1990-01-18	8.0625
5921	MCD	1990-01-19	7.96875
5922	MCD	1990-01-22	7.75
5923	MCD	1990-01-23	7.875
5924	MCD	1990-01-24	7.75
5925	MCD	1990-01-25	7.71875
5926	MCD	1990-01-26	7.8125
5927	MCD	1990-01-29	7.8125
5928	MCD	1990-01-30	7.8125
5929	MCD	1990-01-31	8.15625
5930	MCD	1990-02-01	8.28125
5931	MCD	1990-02-02	8.3125
5932	MCD	1990-02-05	8.375
5933	MCD	1990-02-06	8.28125
5934	MCD	1990-02-07	8.46875
5935	MCD	1990-02-08	8.28125
5936	MCD	1990-02-09	8.25
5937	MCD	1990-02-12	8.125
5938	MCD	1990-02-13	8.15625
5939	MCD	1990-02-14	8.0625
5940	MCD	1990-02-15	8.21875
5941	MCD	1990-02-16	8.09375
5942	MCD	1990-02-20	7.96875
5943	MCD	1990-02-21	7.8125
5944	MCD	1990-02-22	7.8125
5945	MCD	1990-02-23	7.6875
5946	MCD	1990-02-26	7.875
5947	MCD	1990-02-27	7.90625
5948	MCD	1990-02-28	7.875
5949	MCD	1990-03-01	7.875
5950	MCD	1990-03-02	7.9375
5951	MCD	1990-03-05	8.0
5952	MCD	1990-03-06	8.0
5953	MCD	1990-03-07	7.78125
5954	MCD	1990-03-08	8.0
5955	MCD	1990-03-09	8.03125
5956	MCD	1990-03-12	8.0
5957	MCD	1990-03-13	7.90625
5958	MCD	1990-03-14	7.9375
5959	MCD	1990-03-15	7.90625
5960	MCD	1990-03-16	7.96875
5961	MCD	1990-03-19	8.1875
5962	MCD	1990-03-20	8.09375
5963	MCD	1990-03-21	7.96875
5964	MCD	1990-03-22	7.875
5965	MCD	1990-03-23	7.84375
5966	MCD	1990-03-26	7.84375
5967	MCD	1990-03-27	7.96875
5968	MCD	1990-03-28	7.96875
5969	MCD	1990-03-29	7.90625
5970	MCD	1990-03-30	7.9375
5971	MCD	1990-04-02	7.90625
5972	MCD	1990-04-03	8.0
5973	MCD	1990-04-04	7.875
5974	MCD	1990-04-05	7.875
5975	MCD	1990-04-06	7.8125
5976	MCD	1990-04-09	7.96875
5977	MCD	1990-04-10	8.0625
5978	MCD	1990-04-11	8.03125
5979	MCD	1990-04-12	8.15625
5980	MCD	1990-04-16	8.21875
5981	MCD	1990-04-17	8.25
5982	MCD	1990-04-18	8.09375
5983	MCD	1990-04-19	7.96875
5984	MCD	1990-04-20	7.875
5985	MCD	1990-04-23	7.78125
5986	MCD	1990-04-24	7.71875
5987	MCD	1990-04-25	7.71875
5988	MCD	1990-04-26	7.65625
5989	MCD	1990-04-27	7.59375
5990	MCD	1990-04-30	7.5625
5991	MCD	1990-05-01	7.65625
5992	MCD	1990-05-02	7.78125
5993	MCD	1990-05-03	7.8125
5994	MCD	1990-05-04	7.96875
5995	MCD	1990-05-07	7.9375
5996	MCD	1990-05-08	7.84375
5997	MCD	1990-05-09	7.9375
5998	MCD	1990-05-10	7.96875
5999	MCD	1990-05-11	8.15625
6000	MCD	1990-05-14	8.125
6001	MCD	1990-05-15	8.03125
6002	MCD	1990-05-16	7.9375
6003	MCD	1990-05-17	7.96875
6004	MCD	1990-05-18	8.1875
6005	MCD	1990-05-21	8.375
6006	MCD	1990-05-22	8.40625
6007	MCD	1990-05-23	8.53125
6008	MCD	1990-05-24	8.78125
6009	MCD	1990-05-25	8.59375
6010	MCD	1990-05-29	8.6875
6011	MCD	1990-05-30	8.65625
6012	MCD	1990-05-31	8.65625
6013	MCD	1990-06-01	8.875
6014	MCD	1990-06-04	9.09375
6015	MCD	1990-06-05	8.9375
6016	MCD	1990-06-06	8.78125
6017	MCD	1990-06-07	8.84375
6018	MCD	1990-06-08	8.6875
6019	MCD	1990-06-11	8.84375
6020	MCD	1990-06-12	9.03125
6021	MCD	1990-06-13	9.0625
6022	MCD	1990-06-14	8.90625
6023	MCD	1990-06-15	8.84375
6024	MCD	1990-06-18	8.8125
6025	MCD	1990-06-19	8.84375
6026	MCD	1990-06-20	8.8125
6027	MCD	1990-06-21	8.8125
6028	MCD	1990-06-22	8.5625
6029	MCD	1990-06-25	8.5625
6030	MCD	1990-06-26	8.5625
6031	MCD	1990-06-27	8.65625
6032	MCD	1990-06-28	8.96875
6033	MCD	1990-06-29	8.875
6034	MCD	1990-07-02	8.90625
6035	MCD	1990-07-03	9.0
6036	MCD	1990-07-05	8.84375
6037	MCD	1990-07-06	8.9375
6038	MCD	1990-07-09	9.0
6039	MCD	1990-07-10	8.875
6040	MCD	1990-07-11	9.0
6041	MCD	1990-07-12	9.25
6042	MCD	1990-07-13	9.25
6043	MCD	1990-07-16	9.4375
6044	MCD	1990-07-17	9.53125
6045	MCD	1990-07-18	9.5
6046	MCD	1990-07-19	9.375
6047	MCD	1990-07-20	9.0
6048	MCD	1990-07-23	8.25
6049	MCD	1990-07-24	8.3125
6050	MCD	1990-07-25	8.3125
6051	MCD	1990-07-26	8.15625
6052	MCD	1990-07-27	7.9375
6053	MCD	1990-07-30	8.03125
6054	MCD	1990-07-31	7.84375
6055	MCD	1990-08-01	7.78125
6056	MCD	1990-08-02	7.6875
6057	MCD	1990-08-03	7.5625
6058	MCD	1990-08-06	7.28125
6059	MCD	1990-08-07	7.4375
6060	MCD	1990-08-08	7.53125
6061	MCD	1990-08-09	7.71875
6062	MCD	1990-08-10	7.46875
6063	MCD	1990-08-13	7.4375
6064	MCD	1990-08-14	7.5
6065	MCD	1990-08-15	7.53125
6066	MCD	1990-08-16	7.25
6067	MCD	1990-08-17	7.0625
6068	MCD	1990-08-20	7.09375
6069	MCD	1990-08-21	7.0
6070	MCD	1990-08-22	6.90625
6071	MCD	1990-08-23	6.625
6072	MCD	1990-08-24	6.84375
6073	MCD	1990-08-27	7.0625
6074	MCD	1990-08-28	6.96875
6075	MCD	1990-08-29	6.875
6076	MCD	1990-08-30	6.9375
6077	MCD	1990-08-31	6.96875
6078	MCD	1990-09-04	7.0
6079	MCD	1990-09-05	6.90625
6080	MCD	1990-09-06	6.6875
6081	MCD	1990-09-07	6.96875
6082	MCD	1990-09-10	6.90625
6083	MCD	1990-09-11	6.9375
6084	MCD	1990-09-12	6.875
6085	MCD	1990-09-13	6.71875
6086	MCD	1990-09-14	6.71875
6087	MCD	1990-09-17	6.59375
6088	MCD	1990-09-18	6.71875
6089	MCD	1990-09-19	6.5625
6090	MCD	1990-09-20	6.4375
6091	MCD	1990-09-21	6.4375
6092	MCD	1990-09-24	6.34375
6093	MCD	1990-09-25	6.53125
6094	MCD	1990-09-26	6.46875
6095	MCD	1990-09-27	6.4375
6096	MCD	1990-09-28	6.5
6097	MCD	1990-10-01	6.75
6098	MCD	1990-10-02	6.875
6099	MCD	1990-10-03	6.75
6100	MCD	1990-10-04	6.875
6101	MCD	1990-10-05	6.78125
6102	MCD	1990-10-08	6.8125
6103	MCD	1990-10-09	6.6875
6104	MCD	1990-10-10	6.6875
6105	MCD	1990-10-11	6.40625
6106	MCD	1990-10-12	6.5
6107	MCD	1990-10-15	6.5625
6108	MCD	1990-10-16	6.71875
6109	MCD	1990-10-17	6.625
6110	MCD	1990-10-18	6.78125
6111	MCD	1990-10-19	6.875
6112	MCD	1990-10-22	6.78125
6113	MCD	1990-10-23	6.6875
6114	MCD	1990-10-24	6.5625
6115	MCD	1990-10-25	6.4375
6116	MCD	1990-10-26	6.34375
6117	MCD	1990-10-29	6.40625
6118	MCD	1990-10-30	6.40625
6119	MCD	1990-10-31	6.3125
6120	MCD	1990-11-01	6.375
6121	MCD	1990-11-02	6.40625
6122	MCD	1990-11-05	6.53125
6123	MCD	1990-11-06	6.59375
6124	MCD	1990-11-07	6.59375
6125	MCD	1990-11-08	6.625
6126	MCD	1990-11-09	6.8125
6127	MCD	1990-11-12	7.1875
6128	MCD	1990-11-13	7.0625
6129	MCD	1990-11-14	7.1875
6130	MCD	1990-11-15	7.09375
6131	MCD	1990-11-16	7.09375
6132	MCD	1990-11-19	7.125
6133	MCD	1990-11-20	7.09375
6134	MCD	1990-11-21	7.0625
6135	MCD	1990-11-23	7.1875
6136	MCD	1990-11-26	7.03125
6137	MCD	1990-11-27	7.1875
6138	MCD	1990-11-28	7.28125
6139	MCD	1990-11-29	7.0
6140	MCD	1990-11-30	7.03125
6141	MCD	1990-12-03	7.34375
6142	MCD	1990-12-04	7.34375
6143	MCD	1990-12-05	7.40625
6144	MCD	1990-12-06	7.40625
6145	MCD	1990-12-07	7.5625
6146	MCD	1990-12-10	7.53125
6147	MCD	1990-12-11	7.46875
6148	MCD	1990-12-12	7.5625
6149	MCD	1990-12-13	7.53125
6150	MCD	1990-12-14	7.34375
6151	MCD	1990-12-17	7.28125
6152	MCD	1990-12-18	7.4375
6153	MCD	1990-12-19	7.34375
6154	MCD	1990-12-20	7.375
6155	MCD	1990-12-21	7.25
6156	MCD	1990-12-24	7.09375
6157	MCD	1990-12-26	7.09375
6158	MCD	1990-12-27	7.125
6159	MCD	1990-12-28	7.1875
6160	MCD	1990-12-31	7.28125
6161	MCD	1991-01-02	7.125
6162	MCD	1991-01-03	7.03125
6163	MCD	1991-01-04	7.0625
6164	MCD	1991-01-07	6.84375
6165	MCD	1991-01-08	6.875
6166	MCD	1991-01-09	6.875
6167	MCD	1991-01-10	6.9375
6168	MCD	1991-01-11	6.78125
6169	MCD	1991-01-14	6.6875
6170	MCD	1991-01-15	6.78125
6171	MCD	1991-01-16	6.75
6172	MCD	1991-01-17	7.1875
6173	MCD	1991-01-18	7.3125
6174	MCD	1991-01-21	7.1875
6175	MCD	1991-01-22	7.1875
6176	MCD	1991-01-23	7.125
6177	MCD	1991-01-24	7.09375
6178	MCD	1991-01-25	7.09375
6179	MCD	1991-01-28	6.9375
6180	MCD	1991-01-29	6.6875
6181	MCD	1991-01-30	6.9375
6182	MCD	1991-01-31	7.125
6183	MCD	1991-02-01	7.15625
6184	MCD	1991-02-04	7.3125
6185	MCD	1991-02-05	7.28125
6186	MCD	1991-02-06	7.28125
6187	MCD	1991-02-07	7.15625
6188	MCD	1991-02-08	7.1875
6189	MCD	1991-02-11	7.5
6190	MCD	1991-02-12	7.8125
6191	MCD	1991-02-13	8.09375
6192	MCD	1991-02-14	7.90625
6193	MCD	1991-02-15	7.875
6194	MCD	1991-02-19	8.03125
6195	MCD	1991-02-20	7.96875
6196	MCD	1991-02-21	8.03125
6197	MCD	1991-02-22	7.78125
6198	MCD	1991-02-25	7.75
6199	MCD	1991-02-26	7.65625
6200	MCD	1991-02-27	7.6875
6201	MCD	1991-02-28	7.90625
6202	MCD	1991-03-01	8.0
6203	MCD	1991-03-04	8.125
6204	MCD	1991-03-05	8.28125
6205	MCD	1991-03-06	8.25
6206	MCD	1991-03-07	8.53125
6207	MCD	1991-03-08	8.5
6208	MCD	1991-03-11	8.21875
6209	MCD	1991-03-12	8.46875
6210	MCD	1991-03-13	8.78125
6211	MCD	1991-03-14	8.75
6212	MCD	1991-03-15	8.625
6213	MCD	1991-03-18	8.75
6214	MCD	1991-03-19	8.71875
6215	MCD	1991-03-20	8.625
6216	MCD	1991-03-21	8.3125
6217	MCD	1991-03-22	8.40625
6218	MCD	1991-03-25	8.40625
6219	MCD	1991-03-26	8.46875
6220	MCD	1991-03-27	8.6875
6221	MCD	1991-03-28	8.6875
6222	MCD	1991-04-01	8.46875
6223	MCD	1991-04-02	8.71875
6224	MCD	1991-04-03	8.65625
6225	MCD	1991-04-04	8.875
6226	MCD	1991-04-05	8.9375
6227	MCD	1991-04-08	8.875
6228	MCD	1991-04-09	8.59375
6229	MCD	1991-04-10	8.5625
6230	MCD	1991-04-11	8.84375
6231	MCD	1991-04-12	8.78125
6232	MCD	1991-04-15	8.6875
6233	MCD	1991-04-16	8.84375
6234	MCD	1991-04-17	8.84375
6235	MCD	1991-04-18	8.75
6236	MCD	1991-04-19	8.625
6237	MCD	1991-04-22	8.75
6238	MCD	1991-04-23	8.71875
6239	MCD	1991-04-24	8.8125
6240	MCD	1991-04-25	8.6875
6241	MCD	1991-04-26	8.59375
6242	MCD	1991-04-29	8.4375
6243	MCD	1991-04-30	8.375
6244	MCD	1991-05-01	8.5
6245	MCD	1991-05-02	8.53125
6246	MCD	1991-05-03	8.375
6247	MCD	1991-05-06	8.3125
6248	MCD	1991-05-07	8.40625
6249	MCD	1991-05-08	8.5
6250	MCD	1991-05-09	8.5625
6251	MCD	1991-05-10	8.46875
6252	MCD	1991-05-13	8.4375
6253	MCD	1991-05-14	8.375
6254	MCD	1991-05-15	8.1875
6255	MCD	1991-05-16	8.25
6256	MCD	1991-05-17	8.40625
6257	MCD	1991-05-20	8.53125
6258	MCD	1991-05-21	8.6875
6259	MCD	1991-05-22	8.59375
6260	MCD	1991-05-23	8.46875
6261	MCD	1991-05-24	8.4375
6262	MCD	1991-05-28	8.625
6263	MCD	1991-05-29	8.65625
6264	MCD	1991-05-30	8.8125
6265	MCD	1991-05-31	8.75
6266	MCD	1991-06-03	8.71875
6267	MCD	1991-06-04	8.75
6268	MCD	1991-06-05	8.65625
6269	MCD	1991-06-06	8.53125
6270	MCD	1991-06-07	8.53125
6271	MCD	1991-06-10	8.46875
6272	MCD	1991-06-11	8.59375
6273	MCD	1991-06-12	8.5
6274	MCD	1991-06-13	8.53125
6275	MCD	1991-06-14	8.3125
6276	MCD	1991-06-17	8.1875
6277	MCD	1991-06-18	8.0625
6278	MCD	1991-06-19	8.0
6279	MCD	1991-06-20	7.96875
6280	MCD	1991-06-21	8.03125
6281	MCD	1991-06-24	7.90625
6282	MCD	1991-06-25	7.90625
6283	MCD	1991-06-26	7.9375
6284	MCD	1991-06-27	8.34375
6285	MCD	1991-06-28	8.21875
6286	MCD	1991-07-01	8.375
6287	MCD	1991-07-02	8.375
6288	MCD	1991-07-03	8.25
6289	MCD	1991-07-05	8.25
6290	MCD	1991-07-08	8.25
6291	MCD	1991-07-09	8.25
6292	MCD	1991-07-10	8.25
6293	MCD	1991-07-11	8.28125
6294	MCD	1991-07-12	8.25
6295	MCD	1991-07-15	8.28125
6296	MCD	1991-07-16	8.28125
6297	MCD	1991-07-17	8.5
6298	MCD	1991-07-18	8.46875
6299	MCD	1991-07-19	8.5625
6300	MCD	1991-07-22	8.5625
6301	MCD	1991-07-23	8.3125
6302	MCD	1991-07-24	8.28125
6303	MCD	1991-07-25	8.25
6304	MCD	1991-07-26	8.1875
6305	MCD	1991-07-29	8.15625
6306	MCD	1991-07-30	8.25
6307	MCD	1991-07-31	8.1875
6308	MCD	1991-08-01	8.0625
6309	MCD	1991-08-02	7.9375
6310	MCD	1991-08-05	7.875
6311	MCD	1991-08-06	7.96875
6312	MCD	1991-08-07	8.15625
6313	MCD	1991-08-08	8.25
6314	MCD	1991-08-09	8.15625
6315	MCD	1991-08-12	8.03125
6316	MCD	1991-08-13	8.15625
6317	MCD	1991-08-14	8.03125
6318	MCD	1991-08-15	8.03125
6319	MCD	1991-08-16	8.0
6320	MCD	1991-08-19	7.75
6321	MCD	1991-08-20	7.75
6322	MCD	1991-08-21	8.0
6323	MCD	1991-08-22	8.0625
6324	MCD	1991-08-23	8.1875
6325	MCD	1991-08-26	8.15625
6326	MCD	1991-08-27	8.125
6327	MCD	1991-08-28	8.21875
6328	MCD	1991-08-29	8.3125
6329	MCD	1991-08-30	8.15625
6330	MCD	1991-09-03	8.125
6331	MCD	1991-09-04	7.9375
6332	MCD	1991-09-05	7.875
6333	MCD	1991-09-06	7.84375
6334	MCD	1991-09-09	8.0
6335	MCD	1991-09-10	8.03125
6336	MCD	1991-09-11	8.125
6337	MCD	1991-09-12	8.28125
6338	MCD	1991-09-13	8.15625
6339	MCD	1991-09-16	8.25
6340	MCD	1991-09-17	8.15625
6341	MCD	1991-09-18	8.21875
6342	MCD	1991-09-19	8.21875
6343	MCD	1991-09-20	8.3125
6344	MCD	1991-09-23	8.40625
6345	MCD	1991-09-24	8.34375
6346	MCD	1991-09-25	8.65625
6347	MCD	1991-09-26	8.8125
6348	MCD	1991-09-27	8.78125
6349	MCD	1991-09-30	8.75
6350	MCD	1991-10-01	8.71875
6351	MCD	1991-10-02	8.84375
6352	MCD	1991-10-03	8.75
6353	MCD	1991-10-04	8.78125
6354	MCD	1991-10-07	8.71875
6355	MCD	1991-10-08	8.71875
6356	MCD	1991-10-09	8.59375
6357	MCD	1991-10-10	8.71875
6358	MCD	1991-10-11	8.8125
6359	MCD	1991-10-14	8.90625
6360	MCD	1991-10-15	8.9375
6361	MCD	1991-10-16	9.03125
6362	MCD	1991-10-17	9.125
6363	MCD	1991-10-18	9.3125
6364	MCD	1991-10-21	9.0
6365	MCD	1991-10-22	8.75
6366	MCD	1991-10-23	8.75
6367	MCD	1991-10-24	8.6875
6368	MCD	1991-10-25	8.5625
6369	MCD	1991-10-28	8.6875
6370	MCD	1991-10-29	8.90625
6371	MCD	1991-10-30	8.8125
6372	MCD	1991-10-31	8.6875
6373	MCD	1991-11-01	8.65625
6374	MCD	1991-11-04	8.6875
6375	MCD	1991-11-05	8.71875
6376	MCD	1991-11-06	8.78125
6377	MCD	1991-11-07	8.8125
6378	MCD	1991-11-08	8.90625
6379	MCD	1991-11-11	8.875
6380	MCD	1991-11-12	8.875
6381	MCD	1991-11-13	8.875
6382	MCD	1991-11-14	8.90625
6383	MCD	1991-11-15	8.53125
6384	MCD	1991-11-18	8.75
6385	MCD	1991-11-19	8.59375
6386	MCD	1991-11-20	8.40625
6387	MCD	1991-11-21	8.53125
6388	MCD	1991-11-22	8.4375
6389	MCD	1991-11-25	8.4375
6390	MCD	1991-11-26	8.53125
6391	MCD	1991-11-27	8.46875
6392	MCD	1991-11-29	8.40625
6393	MCD	1991-12-02	8.5625
6394	MCD	1991-12-03	8.46875
6395	MCD	1991-12-04	8.46875
6396	MCD	1991-12-05	8.40625
6397	MCD	1991-12-06	8.59375
6398	MCD	1991-12-09	8.65625
6399	MCD	1991-12-10	8.6875
6400	MCD	1991-12-11	8.5625
6401	MCD	1991-12-12	8.65625
6402	MCD	1991-12-13	8.75
6403	MCD	1991-12-16	8.96875
6404	MCD	1991-12-17	9.03125
6405	MCD	1991-12-18	9.09375
6406	MCD	1991-12-19	9.15625
6407	MCD	1991-12-20	9.3125
6408	MCD	1991-12-23	9.46875
6409	MCD	1991-12-24	9.8125
6410	MCD	1991-12-26	9.875
6411	MCD	1991-12-27	9.71875
6412	MCD	1991-12-30	9.8125
6413	MCD	1991-12-31	9.5
6414	MCD	1992-01-02	9.8125
6415	MCD	1992-01-03	9.84375
6416	MCD	1992-01-06	10.0625
6417	MCD	1992-01-07	10.28125
6418	MCD	1992-01-08	10.28125
6419	MCD	1992-01-09	10.71875
6420	MCD	1992-01-10	10.5
6421	MCD	1992-01-13	10.5
6422	MCD	1992-01-14	10.75
6423	MCD	1992-01-15	10.5625
6424	MCD	1992-01-16	10.21875
6425	MCD	1992-01-17	10.25
6426	MCD	1992-01-20	10.375
6427	MCD	1992-01-21	10.59375
6428	MCD	1992-01-22	10.78125
6429	MCD	1992-01-23	10.65625
6430	MCD	1992-01-24	10.71875
6431	MCD	1992-01-27	10.625
6432	MCD	1992-01-28	10.875
6433	MCD	1992-01-29	10.5625
6434	MCD	1992-01-30	11.0625
6435	MCD	1992-01-31	10.875
6436	MCD	1992-02-03	10.96875
6437	MCD	1992-02-04	10.875
6438	MCD	1992-02-05	10.90625
6439	MCD	1992-02-06	10.875
6440	MCD	1992-02-07	10.9375
6441	MCD	1992-02-10	10.84375
6442	MCD	1992-02-11	10.75
6443	MCD	1992-02-12	10.96875
6444	MCD	1992-02-13	10.90625
6445	MCD	1992-02-14	10.71875
6446	MCD	1992-02-18	10.34375
6447	MCD	1992-02-19	10.25
6448	MCD	1992-02-20	10.53125
6449	MCD	1992-02-21	10.71875
6450	MCD	1992-02-24	10.8125
6451	MCD	1992-02-25	10.625
6452	MCD	1992-02-26	10.25
6453	MCD	1992-02-27	10.21875
6454	MCD	1992-02-28	10.125
6455	MCD	1992-03-02	10.3125
6456	MCD	1992-03-03	10.25
6457	MCD	1992-03-04	10.1875
6458	MCD	1992-03-05	10.0
6459	MCD	1992-03-06	10.0
6460	MCD	1992-03-09	10.03125
6461	MCD	1992-03-10	10.0
6462	MCD	1992-03-11	10.40625
6463	MCD	1992-03-12	10.6875
6464	MCD	1992-03-13	10.65625
6465	MCD	1992-03-16	10.625
6466	MCD	1992-03-17	10.71875
6467	MCD	1992-03-18	11.0625
6468	MCD	1992-03-19	10.875
6469	MCD	1992-03-20	10.78125
6470	MCD	1992-03-23	10.65625
6471	MCD	1992-03-24	10.5
6472	MCD	1992-03-25	10.375
6473	MCD	1992-03-26	10.5
6474	MCD	1992-03-27	10.25
6475	MCD	1992-03-30	10.125
6476	MCD	1992-03-31	9.96875
6477	MCD	1992-04-01	10.125
6478	MCD	1992-04-02	10.15625
6479	MCD	1992-04-03	10.34375
6480	MCD	1992-04-06	10.53125
6481	MCD	1992-04-07	10.4375
6482	MCD	1992-04-08	10.375
6483	MCD	1992-04-09	10.53125
6484	MCD	1992-04-10	10.46875
6485	MCD	1992-04-13	10.21875
6486	MCD	1992-04-14	10.40625
6487	MCD	1992-04-15	10.5625
6488	MCD	1992-04-16	10.625
6489	MCD	1992-04-20	10.34375
6490	MCD	1992-04-21	10.21875
6491	MCD	1992-04-22	10.25
6492	MCD	1992-04-23	10.59375
6493	MCD	1992-04-24	11.0
6494	MCD	1992-04-27	10.90625
6495	MCD	1992-04-28	11.0
6496	MCD	1992-04-29	11.21875
6497	MCD	1992-04-30	11.09375
6498	MCD	1992-05-01	10.84375
6499	MCD	1992-05-04	10.90625
6500	MCD	1992-05-05	10.9375
6501	MCD	1992-05-06	11.0625
6502	MCD	1992-05-07	11.09375
6503	MCD	1992-05-08	11.125
6504	MCD	1992-05-11	11.375
6505	MCD	1992-05-12	11.03125
6506	MCD	1992-05-13	11.0
6507	MCD	1992-05-14	10.90625
6508	MCD	1992-05-15	10.78125
6509	MCD	1992-05-18	10.9375
6510	MCD	1992-05-19	11.1875
6511	MCD	1992-05-20	11.53125
6512	MCD	1992-05-21	11.6875
6513	MCD	1992-05-22	11.46875
6514	MCD	1992-05-26	11.25
6515	MCD	1992-05-27	11.28125
6516	MCD	1992-05-28	11.625
6517	MCD	1992-05-29	11.71875
6518	MCD	1992-06-01	11.78125
6519	MCD	1992-06-02	11.84375
6520	MCD	1992-06-03	11.59375
6521	MCD	1992-06-04	11.5
6522	MCD	1992-06-05	11.625
6523	MCD	1992-06-08	11.625
6524	MCD	1992-06-09	11.46875
6525	MCD	1992-06-10	11.3125
6526	MCD	1992-06-11	11.125
6527	MCD	1992-06-12	11.1875
6528	MCD	1992-06-15	11.1875
6529	MCD	1992-06-16	11.21875
6530	MCD	1992-06-17	11.09375
6531	MCD	1992-06-18	11.25
6532	MCD	1992-06-19	11.375
6533	MCD	1992-06-22	11.3125
6534	MCD	1992-06-23	11.34375
6535	MCD	1992-06-24	11.375
6536	MCD	1992-06-25	11.5
6537	MCD	1992-06-26	11.53125
6538	MCD	1992-06-29	11.78125
6539	MCD	1992-06-30	11.5
6540	MCD	1992-07-01	11.6875
6541	MCD	1992-07-02	11.625
6542	MCD	1992-07-06	11.5625
6543	MCD	1992-07-07	11.28125
6544	MCD	1992-07-08	11.03125
6545	MCD	1992-07-09	11.40625
6546	MCD	1992-07-10	11.75
6547	MCD	1992-07-13	11.625
6548	MCD	1992-07-14	11.53125
6549	MCD	1992-07-15	11.53125
6550	MCD	1992-07-16	11.53125
6551	MCD	1992-07-17	11.53125
6552	MCD	1992-07-20	11.25
6553	MCD	1992-07-21	11.40625
6554	MCD	1992-07-22	11.15625
6555	MCD	1992-07-23	10.59375
6556	MCD	1992-07-24	10.9375
6557	MCD	1992-07-27	10.90625
6558	MCD	1992-07-28	11.03125
6559	MCD	1992-07-29	11.1875
6560	MCD	1992-07-30	11.09375
6561	MCD	1992-07-31	10.96875
6562	MCD	1992-08-03	10.6875
6563	MCD	1992-08-04	10.6875
6564	MCD	1992-08-05	10.71875
6565	MCD	1992-08-06	10.625
6566	MCD	1992-08-07	10.5625
6567	MCD	1992-08-10	10.46875
6568	MCD	1992-08-11	10.75
6569	MCD	1992-08-12	10.71875
6570	MCD	1992-08-13	10.71875
6571	MCD	1992-08-14	10.59375
6572	MCD	1992-08-17	10.625
6573	MCD	1992-08-18	10.8125
6574	MCD	1992-08-19	10.71875
6575	MCD	1992-08-20	10.84375
6576	MCD	1992-08-21	10.625
6577	MCD	1992-08-24	10.46875
6578	MCD	1992-08-25	10.4375
6579	MCD	1992-08-26	10.65625
6580	MCD	1992-08-27	10.8125
6581	MCD	1992-08-28	10.6875
6582	MCD	1992-08-31	10.625
6583	MCD	1992-09-01	10.53125
6584	MCD	1992-09-02	10.65625
6585	MCD	1992-09-03	10.875
6586	MCD	1992-09-04	10.65625
6587	MCD	1992-09-08	10.8125
6588	MCD	1992-09-09	10.90625
6589	MCD	1992-09-10	10.875
6590	MCD	1992-09-11	10.9375
6591	MCD	1992-09-14	11.34375
6592	MCD	1992-09-15	11.1875
6593	MCD	1992-09-16	11.15625
6594	MCD	1992-09-17	11.125
6595	MCD	1992-09-18	11.15625
6596	MCD	1992-09-21	11.1875
6597	MCD	1992-09-22	11.0625
6598	MCD	1992-09-23	11.125
6599	MCD	1992-09-24	11.1875
6600	MCD	1992-09-25	11.03125
6601	MCD	1992-09-28	11.15625
6602	MCD	1992-09-29	11.125
6603	MCD	1992-09-30	11.09375
6604	MCD	1992-10-01	11.09375
6605	MCD	1992-10-02	10.96875
6606	MCD	1992-10-05	10.71875
6607	MCD	1992-10-06	10.71875
6608	MCD	1992-10-07	10.59375
6609	MCD	1992-10-08	10.8125
6610	MCD	1992-10-09	10.75
6611	MCD	1992-10-12	10.875
6612	MCD	1992-10-13	10.8125
6613	MCD	1992-10-14	10.75
6614	MCD	1992-10-15	10.625
6615	MCD	1992-10-16	10.625
6616	MCD	1992-10-19	10.625
6617	MCD	1992-10-20	10.71875
6618	MCD	1992-10-21	10.65625
6619	MCD	1992-10-22	10.71875
6620	MCD	1992-10-23	10.75
6621	MCD	1992-10-26	11.09375
6622	MCD	1992-10-27	11.4375
6623	MCD	1992-10-28	11.40625
6624	MCD	1992-10-29	11.53125
6625	MCD	1992-10-30	11.46875
6626	MCD	1992-11-02	11.5
6627	MCD	1992-11-03	11.5625
6628	MCD	1992-11-04	11.375
6629	MCD	1992-11-05	11.4375
6630	MCD	1992-11-06	11.53125
6631	MCD	1992-11-09	11.40625
6632	MCD	1992-11-10	11.46875
6633	MCD	1992-11-11	11.75
6634	MCD	1992-11-12	11.65625
6635	MCD	1992-11-13	11.59375
6636	MCD	1992-11-16	11.8125
6637	MCD	1992-11-17	11.96875
6638	MCD	1992-11-18	11.96875
6639	MCD	1992-11-19	12.1875
6640	MCD	1992-11-20	12.0625
6641	MCD	1992-11-23	12.03125
6642	MCD	1992-11-24	12.21875
6643	MCD	1992-11-25	12.03125
6644	MCD	1992-11-27	12.25
6645	MCD	1992-11-30	12.25
6646	MCD	1992-12-01	12.25
6647	MCD	1992-12-02	12.25
6648	MCD	1992-12-03	12.25
6649	MCD	1992-12-04	12.21875
6650	MCD	1992-12-07	12.28125
6651	MCD	1992-12-08	12.40625
6652	MCD	1992-12-09	12.25
6653	MCD	1992-12-10	12.28125
6654	MCD	1992-12-11	12.21875
6655	MCD	1992-12-14	12.09375
6656	MCD	1992-12-15	11.9375
6657	MCD	1992-12-16	11.84375
6658	MCD	1992-12-17	11.96875
6659	MCD	1992-12-18	12.34375
6660	MCD	1992-12-21	12.28125
6661	MCD	1992-12-22	12.28125
6662	MCD	1992-12-23	12.4375
6663	MCD	1992-12-24	12.21875
6664	MCD	1992-12-28	12.5
6665	MCD	1992-12-29	12.3125
6666	MCD	1992-12-30	12.21875
6667	MCD	1992-12-31	12.1875
6668	MCD	1993-01-04	12.25
6669	MCD	1993-01-05	12.1875
6670	MCD	1993-01-06	12.25
6671	MCD	1993-01-07	12.1875
6672	MCD	1993-01-08	12.375
6673	MCD	1993-01-11	12.3125
6674	MCD	1993-01-12	12.21875
6675	MCD	1993-01-13	12.34375
6676	MCD	1993-01-14	12.5
6677	MCD	1993-01-15	12.375
6678	MCD	1993-01-18	12.34375
6679	MCD	1993-01-19	12.34375
6680	MCD	1993-01-20	12.28125
6681	MCD	1993-01-21	12.375
6682	MCD	1993-01-22	12.09375
6683	MCD	1993-01-25	12.15625
6684	MCD	1993-01-26	12.0625
6685	MCD	1993-01-27	11.96875
6686	MCD	1993-01-28	12.1875
6687	MCD	1993-01-29	12.15625
6688	MCD	1993-02-01	12.3125
6689	MCD	1993-02-02	12.5625
6690	MCD	1993-02-03	12.53125
6691	MCD	1993-02-04	12.90625
6692	MCD	1993-02-05	12.75
6693	MCD	1993-02-08	12.625
6694	MCD	1993-02-09	12.4375
6695	MCD	1993-02-10	12.5625
6696	MCD	1993-02-11	12.5
6697	MCD	1993-02-12	12.40625
6698	MCD	1993-02-16	12.1875
6699	MCD	1993-02-17	12.125
6700	MCD	1993-02-18	12.15625
6701	MCD	1993-02-19	12.375
6702	MCD	1993-02-22	12.5625
6703	MCD	1993-02-23	12.46875
6704	MCD	1993-02-24	12.40625
6705	MCD	1993-02-25	12.65625
6706	MCD	1993-02-26	12.65625
6707	MCD	1993-03-01	12.40625
6708	MCD	1993-03-02	12.8125
6709	MCD	1993-03-03	12.78125
6710	MCD	1993-03-04	12.90625
6711	MCD	1993-03-05	12.84375
6712	MCD	1993-03-08	13.125
6713	MCD	1993-03-09	13.1875
6714	MCD	1993-03-10	13.15625
6715	MCD	1993-03-11	13.09375
6716	MCD	1993-03-12	12.875
6717	MCD	1993-03-15	13.03125
6718	MCD	1993-03-16	13.125
6719	MCD	1993-03-17	13.125
6720	MCD	1993-03-18	13.28125
6721	MCD	1993-03-19	13.375
6722	MCD	1993-03-22	13.28125
6723	MCD	1993-03-23	13.25
6724	MCD	1993-03-24	13.09375
6725	MCD	1993-03-25	13.21875
6726	MCD	1993-03-26	13.3125
6727	MCD	1993-03-29	13.4375
6728	MCD	1993-03-30	13.3125
6729	MCD	1993-03-31	13.21875
6730	MCD	1993-04-01	13.375
6731	MCD	1993-04-02	13.15625
6732	MCD	1993-04-05	12.875
6733	MCD	1993-04-06	12.71875
6734	MCD	1993-04-07	12.59375
6735	MCD	1993-04-08	12.625
6736	MCD	1993-04-12	12.8125
6737	MCD	1993-04-13	12.71875
6738	MCD	1993-04-14	12.4375
6739	MCD	1993-04-15	12.34375
6740	MCD	1993-04-16	12.25
6741	MCD	1993-04-19	11.90625
6742	MCD	1993-04-20	11.75
6743	MCD	1993-04-21	11.9375
6744	MCD	1993-04-22	11.71875
6745	MCD	1993-04-23	11.53125
6746	MCD	1993-04-26	11.53125
6747	MCD	1993-04-27	11.90625
6748	MCD	1993-04-28	12.0
6749	MCD	1993-04-29	11.84375
6750	MCD	1993-04-30	12.03125
6751	MCD	1993-05-03	12.4375
6752	MCD	1993-05-04	12.28125
6753	MCD	1993-05-05	12.21875
6754	MCD	1993-05-06	12.21875
6755	MCD	1993-05-07	12.25
6756	MCD	1993-05-10	12.25
6757	MCD	1993-05-11	12.3125
6758	MCD	1993-05-12	12.40625
6759	MCD	1993-05-13	12.21875
6760	MCD	1993-05-14	12.15625
6761	MCD	1993-05-17	12.09375
6762	MCD	1993-05-18	11.96875
6763	MCD	1993-05-19	12.53125
6764	MCD	1993-05-20	12.59375
6765	MCD	1993-05-21	12.5625
6766	MCD	1993-05-24	12.5625
6767	MCD	1993-05-25	12.5
6768	MCD	1993-05-26	12.5
6769	MCD	1993-05-27	12.40625
6770	MCD	1993-05-28	12.4375
6771	MCD	1993-06-01	12.53125
6772	MCD	1993-06-02	12.59375
6773	MCD	1993-06-03	12.84375
6774	MCD	1993-06-04	12.65625
6775	MCD	1993-06-07	12.375
6776	MCD	1993-06-08	12.3125
6777	MCD	1993-06-09	12.375
6778	MCD	1993-06-10	12.46875
6779	MCD	1993-06-11	12.5
6780	MCD	1993-06-14	12.40625
6781	MCD	1993-06-15	12.09375
6782	MCD	1993-06-16	12.25
6783	MCD	1993-06-17	12.40625
6784	MCD	1993-06-18	12.375
6785	MCD	1993-06-21	12.3125
6786	MCD	1993-06-22	12.125
6787	MCD	1993-06-23	12.15625
6788	MCD	1993-06-24	12.21875
6789	MCD	1993-06-25	12.34375
6790	MCD	1993-06-28	12.46875
6791	MCD	1993-06-29	12.375
6792	MCD	1993-06-30	12.28125
6793	MCD	1993-07-01	12.25
6794	MCD	1993-07-02	12.28125
6795	MCD	1993-07-06	12.21875
6796	MCD	1993-07-07	12.21875
6797	MCD	1993-07-08	12.25
6798	MCD	1993-07-09	12.1875
6799	MCD	1993-07-12	12.21875
6800	MCD	1993-07-13	12.15625
6801	MCD	1993-07-14	12.375
6802	MCD	1993-07-15	12.4375
6803	MCD	1993-07-16	12.375
6804	MCD	1993-07-19	12.34375
6805	MCD	1993-07-20	12.1875
6806	MCD	1993-07-21	12.25
6807	MCD	1993-07-22	12.1875
6808	MCD	1993-07-23	12.15625
6809	MCD	1993-07-26	12.1875
6810	MCD	1993-07-27	12.46875
6811	MCD	1993-07-28	12.78125
6812	MCD	1993-07-29	13.03125
6813	MCD	1993-07-30	12.875
6814	MCD	1993-08-02	12.9375
6815	MCD	1993-08-03	12.9375
6816	MCD	1993-08-04	12.84375
6817	MCD	1993-08-05	12.90625
6818	MCD	1993-08-06	12.875
6819	MCD	1993-08-09	13.125
6820	MCD	1993-08-10	13.125
6821	MCD	1993-08-11	13.21875
6822	MCD	1993-08-12	13.03125
6823	MCD	1993-08-13	13.34375
6824	MCD	1993-08-16	13.625
6825	MCD	1993-08-17	13.53125
6826	MCD	1993-08-18	13.65625
6827	MCD	1993-08-19	13.6875
6828	MCD	1993-08-20	13.71875
6829	MCD	1993-08-23	13.5625
6830	MCD	1993-08-24	13.6875
6831	MCD	1993-08-25	13.65625
6832	MCD	1993-08-26	13.5625
6833	MCD	1993-08-27	13.4375
6834	MCD	1993-08-30	13.5625
6835	MCD	1993-08-31	13.4375
6836	MCD	1993-09-01	13.53125
6837	MCD	1993-09-02	13.5
6838	MCD	1993-09-03	13.59375
6839	MCD	1993-09-07	13.59375
6840	MCD	1993-09-08	13.53125
6841	MCD	1993-09-09	13.375
6842	MCD	1993-09-10	13.5625
6843	MCD	1993-09-13	13.75
6844	MCD	1993-09-14	13.625
6845	MCD	1993-09-15	13.84375
6846	MCD	1993-09-16	13.5
6847	MCD	1993-09-17	13.4375
6848	MCD	1993-09-20	13.25
6849	MCD	1993-09-21	13.0
6850	MCD	1993-09-22	13.125
6851	MCD	1993-09-23	13.21875
6852	MCD	1993-09-24	13.1875
6853	MCD	1993-09-27	13.34375
6854	MCD	1993-09-28	13.375
6855	MCD	1993-09-29	13.125
6856	MCD	1993-09-30	12.96875
6857	MCD	1993-10-01	13.125
6858	MCD	1993-10-04	12.96875
6859	MCD	1993-10-05	13.0625
6860	MCD	1993-10-06	13.21875
6861	MCD	1993-10-07	12.96875
6862	MCD	1993-10-08	13.03125
6863	MCD	1993-10-11	13.0625
6864	MCD	1993-10-12	13.09375
6865	MCD	1993-10-13	13.21875
6866	MCD	1993-10-14	13.59375
6867	MCD	1993-10-15	13.5
6868	MCD	1993-10-18	13.53125
6869	MCD	1993-10-19	13.59375
6870	MCD	1993-10-20	13.53125
6871	MCD	1993-10-21	13.59375
6872	MCD	1993-10-22	13.625
6873	MCD	1993-10-25	14.125
6874	MCD	1993-10-26	14.09375
6875	MCD	1993-10-27	14.1875
6876	MCD	1993-10-28	14.25
6877	MCD	1993-10-29	14.40625
6878	MCD	1993-11-01	14.25
6879	MCD	1993-11-02	14.1875
6880	MCD	1993-11-03	13.8125
6881	MCD	1993-11-04	13.5625
6882	MCD	1993-11-05	13.9375
6883	MCD	1993-11-08	13.9375
6884	MCD	1993-11-09	13.75
6885	MCD	1993-11-10	13.8125
6886	MCD	1993-11-11	13.84375
6887	MCD	1993-11-12	14.0625
6888	MCD	1993-11-15	13.8125
6889	MCD	1993-11-16	14.25
6890	MCD	1993-11-17	14.1875
6891	MCD	1993-11-18	14.1875
6892	MCD	1993-11-19	14.125
6893	MCD	1993-11-22	13.90625
6894	MCD	1993-11-23	14.125
6895	MCD	1993-11-24	14.59375
6896	MCD	1993-11-26	14.53125
6897	MCD	1993-11-29	14.625
6898	MCD	1993-11-30	14.65625
6899	MCD	1993-12-01	14.59375
6900	MCD	1993-12-02	14.46875
6901	MCD	1993-12-03	14.46875
6902	MCD	1993-12-06	14.71875
6903	MCD	1993-12-07	14.625
6904	MCD	1993-12-08	14.46875
6905	MCD	1993-12-09	14.34375
6906	MCD	1993-12-10	14.21875
6907	MCD	1993-12-13	14.34375
6908	MCD	1993-12-14	14.5
6909	MCD	1993-12-15	14.40625
6910	MCD	1993-12-16	14.46875
6911	MCD	1993-12-17	14.46875
6912	MCD	1993-12-20	14.4375
6913	MCD	1993-12-21	14.34375
6914	MCD	1993-12-22	14.375
6915	MCD	1993-12-23	14.21875
6916	MCD	1993-12-27	14.125
6917	MCD	1993-12-28	14.28125
6918	MCD	1993-12-29	14.5625
6919	MCD	1993-12-30	14.40625
6920	MCD	1993-12-31	14.25
6921	MCD	1994-01-03	14.0625
6922	MCD	1994-01-04	14.03125
6923	MCD	1994-01-05	13.875
6924	MCD	1994-01-06	13.875
6925	MCD	1994-01-07	14.28125
6926	MCD	1994-01-10	14.5625
6927	MCD	1994-01-11	14.5
6928	MCD	1994-01-12	14.5
6929	MCD	1994-01-13	14.25
6930	MCD	1994-01-14	14.3125
6931	MCD	1994-01-17	14.21875
6932	MCD	1994-01-18	14.375
6933	MCD	1994-01-19	14.71875
6934	MCD	1994-01-20	14.71875
6935	MCD	1994-01-21	14.625
6936	MCD	1994-01-24	14.625
6937	MCD	1994-01-25	14.75
6938	MCD	1994-01-26	14.84375
6939	MCD	1994-01-27	15.0
6940	MCD	1994-01-28	15.1875
6941	MCD	1994-01-31	15.1875
6942	MCD	1994-02-01	15.09375
6943	MCD	1994-02-02	14.9375
6944	MCD	1994-02-03	14.96875
6945	MCD	1994-02-04	14.8125
6946	MCD	1994-02-07	14.90625
6947	MCD	1994-02-08	14.78125
6948	MCD	1994-02-09	15.09375
6949	MCD	1994-02-10	15.21875
6950	MCD	1994-02-11	15.21875
6951	MCD	1994-02-14	15.125
6952	MCD	1994-02-15	15.4375
6953	MCD	1994-02-16	15.28125
6954	MCD	1994-02-17	15.4375
6955	MCD	1994-02-18	15.125
6956	MCD	1994-02-22	15.21875
6957	MCD	1994-02-23	15.09375
6958	MCD	1994-02-24	14.9375
6959	MCD	1994-02-25	15.0625
6960	MCD	1994-02-28	15.15625
6961	MCD	1994-03-01	15.25
6962	MCD	1994-03-02	15.4375
6963	MCD	1994-03-03	15.34375
6964	MCD	1994-03-04	15.46875
6965	MCD	1994-03-07	15.5
6966	MCD	1994-03-08	15.3125
6967	MCD	1994-03-09	15.28125
6968	MCD	1994-03-10	15.125
6969	MCD	1994-03-11	15.375
6970	MCD	1994-03-14	15.4375
6971	MCD	1994-03-15	15.125
6972	MCD	1994-03-16	14.96875
6973	MCD	1994-03-17	14.9375
6974	MCD	1994-03-18	15.21875
6975	MCD	1994-03-21	15.0625
6976	MCD	1994-03-22	15.25
6977	MCD	1994-03-23	15.15625
6978	MCD	1994-03-24	14.8125
6979	MCD	1994-03-25	14.59375
6980	MCD	1994-03-28	14.6875
6981	MCD	1994-03-29	14.4375
6982	MCD	1994-03-30	13.9375
6983	MCD	1994-03-31	14.21875
6984	MCD	1994-04-04	14.28125
6985	MCD	1994-04-05	14.5625
6986	MCD	1994-04-06	14.4375
6987	MCD	1994-04-07	14.34375
6988	MCD	1994-04-08	14.3125
6989	MCD	1994-04-11	14.21875
6990	MCD	1994-04-12	14.0625
6991	MCD	1994-04-13	14.3125
6992	MCD	1994-04-14	14.25
6993	MCD	1994-04-15	14.09375
6994	MCD	1994-04-18	14.125
6995	MCD	1994-04-19	14.21875
6996	MCD	1994-04-20	14.21875
6997	MCD	1994-04-21	14.71875
6998	MCD	1994-04-22	14.8125
6999	MCD	1994-04-25	14.90625
7000	MCD	1994-04-26	14.90625
7001	MCD	1994-04-28	14.875
7002	MCD	1994-04-29	15.0
7003	MCD	1994-05-02	14.9375
7004	MCD	1994-05-03	14.90625
7005	MCD	1994-05-04	14.875
7006	MCD	1994-05-05	14.71875
7007	MCD	1994-05-06	14.46875
7008	MCD	1994-05-09	14.25
7009	MCD	1994-05-10	14.40625
7010	MCD	1994-05-11	14.4375
7011	MCD	1994-05-12	14.53125
7012	MCD	1994-05-13	14.53125
7013	MCD	1994-05-16	14.46875
7014	MCD	1994-05-17	15.0
7015	MCD	1994-05-18	15.0625
7016	MCD	1994-05-19	15.21875
7017	MCD	1994-05-20	15.1875
7018	MCD	1994-05-23	15.0625
7019	MCD	1994-05-24	14.90625
7020	MCD	1994-05-25	14.90625
7021	MCD	1994-05-26	14.96875
7022	MCD	1994-05-27	15.25
7023	MCD	1994-05-31	15.5
7024	MCD	1994-06-01	15.3125
7025	MCD	1994-06-02	15.15625
7026	MCD	1994-06-03	15.34375
7027	MCD	1994-06-06	15.40625
7028	MCD	1994-06-07	15.6875
7029	MCD	1994-06-08	15.46875
7030	MCD	1994-06-09	15.03125
7031	MCD	1994-06-10	15.03125
7032	MCD	1994-06-13	15.03125
7033	MCD	1994-06-14	15.03125
7034	MCD	1994-06-15	14.90625
7035	MCD	1994-06-16	15.0625
7036	MCD	1994-06-17	14.9375
7037	MCD	1994-06-20	14.84375
7038	MCD	1994-06-21	14.8125
7039	MCD	1994-06-22	14.96875
7040	MCD	1994-06-23	14.875
7041	MCD	1994-06-24	14.75
7042	MCD	1994-06-27	14.9375
7043	MCD	1994-06-28	14.75
7044	MCD	1994-06-29	14.75
7045	MCD	1994-06-30	14.4375
7046	MCD	1994-07-01	14.8125
7047	MCD	1994-07-05	14.75
7048	MCD	1994-07-06	14.75
7049	MCD	1994-07-07	14.8125
7050	MCD	1994-07-08	14.8125
7051	MCD	1994-07-11	14.25
7052	MCD	1994-07-12	14.3125
7053	MCD	1994-07-13	14.1875
7054	MCD	1994-07-14	14.5625
7055	MCD	1994-07-15	14.6875
7056	MCD	1994-07-18	14.5
7057	MCD	1994-07-19	14.3125
7058	MCD	1994-07-20	14.1875
7059	MCD	1994-07-21	14.125
7060	MCD	1994-07-22	13.125
7061	MCD	1994-07-25	13.3125
7062	MCD	1994-07-26	13.5
7063	MCD	1994-07-27	13.3125
7064	MCD	1994-07-28	13.375
7065	MCD	1994-07-29	13.5625
7066	MCD	1994-08-01	13.75
7067	MCD	1994-08-02	13.4375
7068	MCD	1994-08-03	13.0625
7069	MCD	1994-08-04	13.0625
7070	MCD	1994-08-05	13.1875
7071	MCD	1994-08-08	13.3125
7072	MCD	1994-08-09	13.25
7073	MCD	1994-08-10	13.375
7074	MCD	1994-08-11	13.4375
7075	MCD	1994-08-12	13.375
7076	MCD	1994-08-15	13.125
7077	MCD	1994-08-16	13.0
7078	MCD	1994-08-17	13.25
7079	MCD	1994-08-18	13.3125
7080	MCD	1994-08-19	13.3125
7081	MCD	1994-08-22	13.1875
7082	MCD	1994-08-23	13.25
7083	MCD	1994-08-24	13.375
7084	MCD	1994-08-25	13.375
7085	MCD	1994-08-26	13.5
7086	MCD	1994-08-29	13.9375
7087	MCD	1994-08-30	14.0
7088	MCD	1994-08-31	14.125
7089	MCD	1994-09-01	14.0625
7090	MCD	1994-09-02	14.0
7091	MCD	1994-09-06	14.0
7092	MCD	1994-09-07	13.75
7093	MCD	1994-09-08	13.75
7094	MCD	1994-09-09	13.6875
7095	MCD	1994-09-12	13.5625
7096	MCD	1994-09-13	13.6875
7097	MCD	1994-09-14	13.75
7098	MCD	1994-09-15	13.875
7099	MCD	1994-09-16	13.6875
7100	MCD	1994-09-19	13.5625
7101	MCD	1994-09-20	13.125
7102	MCD	1994-09-21	13.3125
7103	MCD	1994-09-22	13.375
7104	MCD	1994-09-23	13.4375
7105	MCD	1994-09-26	13.375
7106	MCD	1994-09-27	13.4375
7107	MCD	1994-09-28	13.5625
7108	MCD	1994-09-29	13.375
7109	MCD	1994-09-30	13.1875
7110	MCD	1994-10-03	13.125
7111	MCD	1994-10-04	13.1875
7112	MCD	1994-10-05	13.1875
7113	MCD	1994-10-06	13.25
7114	MCD	1994-10-07	13.1875
7115	MCD	1994-10-10	13.3125
7116	MCD	1994-10-11	13.4375
7117	MCD	1994-10-12	13.375
7118	MCD	1994-10-13	13.5625
7119	MCD	1994-10-14	13.5625
7120	MCD	1994-10-17	13.875
7121	MCD	1994-10-18	13.8125
7122	MCD	1994-10-19	13.9375
7123	MCD	1994-10-20	13.75
7124	MCD	1994-10-21	14.0
7125	MCD	1994-10-24	14.0
7126	MCD	1994-10-25	13.9375
7127	MCD	1994-10-26	13.9375
7128	MCD	1994-10-27	14.125
7129	MCD	1994-10-28	14.25
7130	MCD	1994-10-31	14.4375
7131	MCD	1994-11-01	14.5
7132	MCD	1994-11-02	14.625
7133	MCD	1994-11-03	14.6875
7134	MCD	1994-11-04	14.4375
7135	MCD	1994-11-07	14.625
7136	MCD	1994-11-08	14.75
7137	MCD	1994-11-09	14.4375
7138	MCD	1994-11-10	14.375
7139	MCD	1994-11-11	14.1875
7140	MCD	1994-11-14	14.625
7141	MCD	1994-11-15	14.6875
7142	MCD	1994-11-16	14.875
7143	MCD	1994-11-17	14.9375
7144	MCD	1994-11-18	14.75
7145	MCD	1994-11-21	14.5625
7146	MCD	1994-11-22	14.5
7147	MCD	1994-11-23	14.25
7148	MCD	1994-11-25	14.1875
7149	MCD	1994-11-28	14.375
7150	MCD	1994-11-29	14.375
7151	MCD	1994-11-30	14.1875
7152	MCD	1994-12-01	14.0625
7153	MCD	1994-12-02	14.1875
7154	MCD	1994-12-05	14.1875
7155	MCD	1994-12-06	14.25
7156	MCD	1994-12-07	14.3125
7157	MCD	1994-12-08	14.1875
7158	MCD	1994-12-09	14.0625
7159	MCD	1994-12-12	14.25
7160	MCD	1994-12-13	14.1875
7161	MCD	1994-12-14	14.3125
7162	MCD	1994-12-15	14.4375
7163	MCD	1994-12-16	14.5
7164	MCD	1994-12-19	14.4375
7165	MCD	1994-12-20	14.4375
7166	MCD	1994-12-21	14.375
7167	MCD	1994-12-22	14.5
7168	MCD	1994-12-23	14.4375
7169	MCD	1994-12-27	14.5625
7170	MCD	1994-12-28	14.75
7171	MCD	1994-12-29	14.8125
7172	MCD	1994-12-30	14.625
7173	MCD	1995-01-03	14.5625
7174	MCD	1995-01-04	14.5
7175	MCD	1995-01-05	14.5625
7176	MCD	1995-01-06	14.375
7177	MCD	1995-01-09	14.5625
7178	MCD	1995-01-10	14.5625
7179	MCD	1995-01-11	14.5625
7180	MCD	1995-01-12	14.4375
7181	MCD	1995-01-13	14.625
7182	MCD	1995-01-16	14.75
7183	MCD	1995-01-17	14.5625
7184	MCD	1995-01-18	14.5
7185	MCD	1995-01-19	14.375
7186	MCD	1995-01-20	14.5625
7187	MCD	1995-01-23	14.6875
7188	MCD	1995-01-24	14.875
7189	MCD	1995-01-25	14.875
7190	MCD	1995-01-26	15.375
7191	MCD	1995-01-27	16.125
7192	MCD	1995-01-30	16.375
7193	MCD	1995-01-31	16.3125
7194	MCD	1995-02-01	16.0
7195	MCD	1995-02-02	16.5
7196	MCD	1995-02-03	16.4375
7197	MCD	1995-02-06	16.5625
7198	MCD	1995-02-07	16.6875
7199	MCD	1995-02-08	16.4375
7200	MCD	1995-02-09	16.5
7201	MCD	1995-02-10	16.75
7202	MCD	1995-02-13	16.9375
7203	MCD	1995-02-14	16.9375
7204	MCD	1995-02-15	16.75
7205	MCD	1995-02-16	16.5625
7206	MCD	1995-02-17	16.3125
7207	MCD	1995-02-21	16.5625
7208	MCD	1995-02-22	16.5
7209	MCD	1995-02-23	16.75
7210	MCD	1995-02-24	16.75
7211	MCD	1995-02-27	16.5625
7212	MCD	1995-02-28	16.625
7213	MCD	1995-03-01	16.5625
7214	MCD	1995-03-02	16.6875
7215	MCD	1995-03-03	16.5
7216	MCD	1995-03-06	16.4375
7217	MCD	1995-03-07	16.4375
7218	MCD	1995-03-08	16.4375
7219	MCD	1995-03-09	16.5
7220	MCD	1995-03-10	16.9375
7221	MCD	1995-03-13	17.1875
7222	MCD	1995-03-14	17.5625
7223	MCD	1995-03-15	17.25
7224	MCD	1995-03-16	17.3125
7225	MCD	1995-03-17	17.5625
7226	MCD	1995-03-20	17.5
7227	MCD	1995-03-21	17.625
7228	MCD	1995-03-22	17.5
7229	MCD	1995-03-23	17.5
7230	MCD	1995-03-24	17.75
7231	MCD	1995-03-27	17.3125
7232	MCD	1995-03-28	17.5625
7233	MCD	1995-03-29	17.5
7234	MCD	1995-03-30	17.3125
7235	MCD	1995-03-31	17.0625
7236	MCD	1995-04-03	17.0
7237	MCD	1995-04-04	17.4375
7238	MCD	1995-04-05	17.3125
7239	MCD	1995-04-06	17.5
7240	MCD	1995-04-07	17.5
7241	MCD	1995-04-10	17.25
7242	MCD	1995-04-11	17.0625
7243	MCD	1995-04-12	17.25
7244	MCD	1995-04-13	17.5
7245	MCD	1995-04-17	17.4375
7246	MCD	1995-04-18	17.25
7247	MCD	1995-04-19	17.625
7248	MCD	1995-04-20	17.375
7249	MCD	1995-04-21	17.625
7250	MCD	1995-04-24	17.875
7251	MCD	1995-04-25	17.6875
7252	MCD	1995-04-26	17.625
7253	MCD	1995-04-27	17.5625
7254	MCD	1995-04-28	17.5
7255	MCD	1995-05-01	17.625
7256	MCD	1995-05-02	17.5625
7257	MCD	1995-05-03	18.125
7258	MCD	1995-05-04	18.0625
7259	MCD	1995-05-05	18.1875
7260	MCD	1995-05-08	18.1875
7261	MCD	1995-05-09	18.375
7262	MCD	1995-05-10	18.5
7263	MCD	1995-05-11	18.5
7264	MCD	1995-05-12	18.4375
7265	MCD	1995-05-15	18.5
7266	MCD	1995-05-16	18.375
7267	MCD	1995-05-17	18.5
7268	MCD	1995-05-18	18.0625
7269	MCD	1995-05-19	17.8125
7270	MCD	1995-05-22	18.125
7271	MCD	1995-05-23	18.375
7272	MCD	1995-05-24	18.125
7273	MCD	1995-05-25	18.25
7274	MCD	1995-05-26	18.125
7275	MCD	1995-05-30	18.4375
7276	MCD	1995-05-31	18.9375
7277	MCD	1995-06-01	18.75
7278	MCD	1995-06-02	18.5625
7279	MCD	1995-06-05	18.375
7280	MCD	1995-06-06	18.1875
7281	MCD	1995-06-07	18.125
7282	MCD	1995-06-08	18.125
7283	MCD	1995-06-09	18.3125
7284	MCD	1995-06-12	18.3125
7285	MCD	1995-06-13	18.5
7286	MCD	1995-06-14	18.625
7287	MCD	1995-06-15	18.875
7288	MCD	1995-06-16	18.8125
7289	MCD	1995-06-19	19.0
7290	MCD	1995-06-20	18.6875
7291	MCD	1995-06-21	19.0
7292	MCD	1995-06-22	19.25
7293	MCD	1995-06-23	19.0
7294	MCD	1995-06-26	18.9375
7295	MCD	1995-06-27	19.0
7296	MCD	1995-06-28	19.1875
7297	MCD	1995-06-29	19.375
7298	MCD	1995-06-30	19.5625
7299	MCD	1995-07-03	19.5
7300	MCD	1995-07-05	19.375
7301	MCD	1995-07-06	19.3125
7302	MCD	1995-07-07	18.8125
7303	MCD	1995-07-10	19.0
7304	MCD	1995-07-11	18.9375
7305	MCD	1995-07-12	19.0625
7306	MCD	1995-07-13	19.0625
7307	MCD	1995-07-14	18.9375
7308	MCD	1995-07-17	18.875
7309	MCD	1995-07-18	18.75
7310	MCD	1995-07-19	18.6875
7311	MCD	1995-07-20	18.9375
7312	MCD	1995-07-21	19.3125
7313	MCD	1995-07-24	19.3125
7314	MCD	1995-07-25	19.5625
7315	MCD	1995-07-26	19.5625
7316	MCD	1995-07-27	19.625
7317	MCD	1995-07-28	19.375
7318	MCD	1995-07-31	19.3125
7319	MCD	1995-08-01	19.375
7320	MCD	1995-08-02	19.0625
7321	MCD	1995-08-03	19.0
7322	MCD	1995-08-04	18.9375
7323	MCD	1995-08-07	19.0625
7324	MCD	1995-08-08	19.5
7325	MCD	1995-08-09	19.25
7326	MCD	1995-08-10	19.25
7327	MCD	1995-08-11	19.125
7328	MCD	1995-08-14	19.4375
7329	MCD	1995-08-15	18.875
7330	MCD	1995-08-16	18.5625
7331	MCD	1995-08-17	18.5
7332	MCD	1995-08-18	18.4375
7333	MCD	1995-08-21	18.4375
7334	MCD	1995-08-22	18.5
7335	MCD	1995-08-23	18.5
7336	MCD	1995-08-24	18.5
7337	MCD	1995-08-25	18.25
7338	MCD	1995-08-28	18.1875
7339	MCD	1995-08-29	18.125
7340	MCD	1995-08-30	18.3125
7341	MCD	1995-08-31	18.25
7342	MCD	1995-09-01	18.3125
7343	MCD	1995-09-05	18.375
7344	MCD	1995-09-06	18.5625
7345	MCD	1995-09-07	18.5
7346	MCD	1995-09-08	18.8125
7347	MCD	1995-09-11	18.625
7348	MCD	1995-09-12	18.625
7349	MCD	1995-09-13	19.1875
7350	MCD	1995-09-14	19.8125
7351	MCD	1995-09-15	20.0625
7352	MCD	1995-09-18	19.875
7353	MCD	1995-09-19	19.8125
7354	MCD	1995-09-20	19.875
7355	MCD	1995-09-21	20.25
7356	MCD	1995-09-22	20.3125
7357	MCD	1995-09-25	20.5
7358	MCD	1995-09-26	20.6875
7359	MCD	1995-09-27	20.3125
7360	MCD	1995-09-28	19.375
7361	MCD	1995-09-29	19.125
7362	MCD	1995-10-02	19.0
7363	MCD	1995-10-03	19.3125
7364	MCD	1995-10-04	19.5
7365	MCD	1995-10-05	19.3125
7366	MCD	1995-10-06	19.375
7367	MCD	1995-10-09	19.5
7368	MCD	1995-10-10	19.375
7369	MCD	1995-10-11	19.5
7370	MCD	1995-10-12	20.0
7371	MCD	1995-10-13	19.875
7372	MCD	1995-10-16	19.875
7373	MCD	1995-10-17	19.75
7374	MCD	1995-10-18	19.5
7375	MCD	1995-10-19	20.25
7376	MCD	1995-10-20	20.75
7377	MCD	1995-10-23	20.375
7378	MCD	1995-10-24	20.5
7379	MCD	1995-10-25	21.0
7380	MCD	1995-10-26	20.5625
7381	MCD	1995-10-27	20.875
7382	MCD	1995-10-30	20.5
7383	MCD	1995-10-31	20.5
7384	MCD	1995-11-01	20.5625
7385	MCD	1995-11-02	20.75
7386	MCD	1995-11-03	20.375
7387	MCD	1995-11-06	20.625
7388	MCD	1995-11-07	20.625
7389	MCD	1995-11-08	21.0
7390	MCD	1995-11-09	21.0
7391	MCD	1995-11-10	21.1875
7392	MCD	1995-11-13	21.5625
7393	MCD	1995-11-14	21.1875
7394	MCD	1995-11-15	21.6875
7395	MCD	1995-11-16	22.0
7396	MCD	1995-11-17	22.125
7397	MCD	1995-11-20	21.9375
7398	MCD	1995-11-21	22.5
7399	MCD	1995-11-22	21.9375
7400	MCD	1995-11-24	21.8125
7401	MCD	1995-11-27	22.0625
7402	MCD	1995-11-28	22.125
7403	MCD	1995-11-29	22.0625
7404	MCD	1995-11-30	22.3125
7405	MCD	1995-12-01	22.4375
7406	MCD	1995-12-04	22.25
7407	MCD	1995-12-05	22.5625
7408	MCD	1995-12-06	22.6875
7409	MCD	1995-12-07	22.375
7410	MCD	1995-12-08	22.625
7411	MCD	1995-12-11	22.875
7412	MCD	1995-12-12	23.0625
7413	MCD	1995-12-13	23.4375
7414	MCD	1995-12-14	23.75
7415	MCD	1995-12-15	23.4375
7416	MCD	1995-12-18	22.8125
7417	MCD	1995-12-19	22.3125
7418	MCD	1995-12-20	22.125
7419	MCD	1995-12-21	22.5625
7420	MCD	1995-12-22	22.3125
7421	MCD	1995-12-26	22.4375
7422	MCD	1995-12-27	22.875
7423	MCD	1995-12-28	22.5625
7424	MCD	1995-12-29	22.5625
7425	MCD	1996-01-02	22.75
7426	MCD	1996-01-03	22.75
7427	MCD	1996-01-04	22.875
7428	MCD	1996-01-05	22.5
7429	MCD	1996-01-08	22.5625
7430	MCD	1996-01-09	22.1875
7431	MCD	1996-01-10	21.8125
7432	MCD	1996-01-11	22.0625
7433	MCD	1996-01-12	22.25
7434	MCD	1996-01-15	22.0625
7435	MCD	1996-01-16	22.3125
7436	MCD	1996-01-17	23.1875
7437	MCD	1996-01-18	24.6875
7438	MCD	1996-01-19	24.25
7439	MCD	1996-01-22	24.0625
7440	MCD	1996-01-23	24.3125
7441	MCD	1996-01-24	24.3125
7442	MCD	1996-01-25	24.5
7443	MCD	1996-01-26	25.125
7444	MCD	1996-01-29	25.1875
7445	MCD	1996-01-30	25.125
7446	MCD	1996-01-31	25.125
7447	MCD	1996-02-01	25.0
7448	MCD	1996-02-02	25.0
7449	MCD	1996-02-05	25.25
7450	MCD	1996-02-06	25.8125
7451	MCD	1996-02-07	26.625
7452	MCD	1996-02-08	26.75
7453	MCD	1996-02-09	26.375
7454	MCD	1996-02-12	27.0625
7455	MCD	1996-02-13	26.3125
7456	MCD	1996-02-14	25.25
7457	MCD	1996-02-15	25.5
7458	MCD	1996-02-16	25.125
7459	MCD	1996-02-20	24.875
7460	MCD	1996-02-21	25.8125
7461	MCD	1996-02-22	26.375
7462	MCD	1996-02-23	26.0
7463	MCD	1996-02-26	25.375
7464	MCD	1996-02-27	25.25
7465	MCD	1996-02-28	24.8125
7466	MCD	1996-02-29	25.0
7467	MCD	1996-03-01	25.1875
7468	MCD	1996-03-04	25.6875
7469	MCD	1996-03-05	26.375
7470	MCD	1996-03-06	26.1875
7471	MCD	1996-03-07	26.3125
7472	MCD	1996-03-08	25.4375
7473	MCD	1996-03-11	25.25
7474	MCD	1996-03-12	25.3125
7475	MCD	1996-03-13	25.1875
7476	MCD	1996-03-14	25.3125
7477	MCD	1996-03-15	25.625
7478	MCD	1996-03-18	26.0625
7479	MCD	1996-03-19	25.1875
7480	MCD	1996-03-20	25.4375
7481	MCD	1996-03-21	25.0625
7482	MCD	1996-03-22	25.375
7483	MCD	1996-03-25	25.125
7484	MCD	1996-03-26	24.875
7485	MCD	1996-03-27	24.6875
7486	MCD	1996-03-28	24.625
7487	MCD	1996-03-29	24.0
7488	MCD	1996-04-01	24.625
7489	MCD	1996-04-02	24.6875
7490	MCD	1996-04-03	24.375
7491	MCD	1996-04-04	24.375
7492	MCD	1996-04-08	23.9375
7493	MCD	1996-04-09	23.625
7494	MCD	1996-04-10	23.625
7495	MCD	1996-04-11	23.25
7496	MCD	1996-04-12	24.1875
7497	MCD	1996-04-15	24.25
7498	MCD	1996-04-16	24.3125
7499	MCD	1996-04-17	23.5
7500	MCD	1996-04-18	23.375
7501	MCD	1996-04-19	23.25
7502	MCD	1996-04-22	23.75
7503	MCD	1996-04-23	23.5625
7504	MCD	1996-04-24	23.5
7505	MCD	1996-04-25	23.6875
7506	MCD	1996-04-26	24.0
7507	MCD	1996-04-29	24.125
7508	MCD	1996-04-30	23.9375
7509	MCD	1996-05-01	24.4375
7510	MCD	1996-05-02	23.6875
7511	MCD	1996-05-03	23.3125
7512	MCD	1996-05-06	23.8125
7513	MCD	1996-05-07	23.625
7514	MCD	1996-05-08	23.9375
7515	MCD	1996-05-09	23.5625
7516	MCD	1996-05-10	23.6875
7517	MCD	1996-05-13	23.875
7518	MCD	1996-05-14	23.875
7519	MCD	1996-05-15	23.8125
7520	MCD	1996-05-16	23.875
7521	MCD	1996-05-17	24.0625
7522	MCD	1996-05-20	24.3125
7523	MCD	1996-05-21	24.375
7524	MCD	1996-05-22	24.8125
7525	MCD	1996-05-23	24.5625
7526	MCD	1996-05-24	24.5
7527	MCD	1996-05-28	24.125
7528	MCD	1996-05-29	24.3125
7529	MCD	1996-05-30	24.4375
7530	MCD	1996-05-31	24.0625
7531	MCD	1996-06-03	24.3125
7532	MCD	1996-06-04	24.1875
7533	MCD	1996-06-05	24.3125
7534	MCD	1996-06-06	24.1875
7535	MCD	1996-06-07	24.0
7536	MCD	1996-06-10	23.875
7537	MCD	1996-06-11	23.8125
7538	MCD	1996-06-12	24.0625
7539	MCD	1996-06-13	23.875
7540	MCD	1996-06-14	23.5625
7541	MCD	1996-06-17	23.5
7542	MCD	1996-06-18	23.0
7543	MCD	1996-06-19	23.0
7544	MCD	1996-06-20	23.0
7545	MCD	1996-06-21	23.125
7546	MCD	1996-06-24	23.5
7547	MCD	1996-06-25	23.6875
7548	MCD	1996-06-26	23.5
7549	MCD	1996-06-27	23.25
7550	MCD	1996-06-28	23.375
7551	MCD	1996-07-01	23.75
7552	MCD	1996-07-02	23.4375
7553	MCD	1996-07-03	23.0625
7554	MCD	1996-07-05	22.75
7555	MCD	1996-07-08	22.25
7556	MCD	1996-07-09	22.375
7557	MCD	1996-07-10	22.375
7558	MCD	1996-07-11	22.25
7559	MCD	1996-07-12	22.0625
7560	MCD	1996-07-15	21.375
7561	MCD	1996-07-16	21.625
7562	MCD	1996-07-17	22.125
7563	MCD	1996-07-18	22.6875
7564	MCD	1996-07-19	22.6875
7565	MCD	1996-07-22	22.6875
7566	MCD	1996-07-23	22.5
7567	MCD	1996-07-24	22.6875
7568	MCD	1996-07-25	23.0
7569	MCD	1996-07-26	23.125
7570	MCD	1996-07-29	22.9375
7571	MCD	1996-07-30	23.125
7572	MCD	1996-07-31	23.1875
7573	MCD	1996-08-01	23.5625
7574	MCD	1996-08-02	23.9375
7575	MCD	1996-08-05	23.625
7576	MCD	1996-08-06	23.75
7577	MCD	1996-08-07	24.0
7578	MCD	1996-08-08	23.875
7579	MCD	1996-08-09	23.8125
7580	MCD	1996-08-12	23.6875
7581	MCD	1996-08-13	23.6875
7582	MCD	1996-08-14	23.75
7583	MCD	1996-08-15	23.6875
7584	MCD	1996-08-16	23.625
7585	MCD	1996-08-19	23.875
7586	MCD	1996-08-20	23.6875
7587	MCD	1996-08-21	23.625
7588	MCD	1996-08-22	23.8125
7589	MCD	1996-08-23	23.75
7590	MCD	1996-08-26	23.8125
7591	MCD	1996-08-27	23.75
7592	MCD	1996-08-28	23.6875
7593	MCD	1996-08-29	23.4375
7594	MCD	1996-08-30	23.1875
7595	MCD	1996-09-03	23.1875
7596	MCD	1996-09-04	23.0
7597	MCD	1996-09-05	22.9375
7598	MCD	1996-09-06	23.125
7599	MCD	1996-09-09	23.5625
7600	MCD	1996-09-10	23.5625
7601	MCD	1996-09-11	23.75
7602	MCD	1996-09-12	23.625
7603	MCD	1996-09-13	23.8125
7604	MCD	1996-09-16	24.375
7605	MCD	1996-09-17	23.875
7606	MCD	1996-09-18	23.8125
7607	MCD	1996-09-19	23.75
7608	MCD	1996-09-20	23.75
7609	MCD	1996-09-23	23.875
7610	MCD	1996-09-24	24.0625
7611	MCD	1996-09-25	23.6875
7612	MCD	1996-09-26	23.75
7613	MCD	1996-09-27	23.9375
7614	MCD	1996-09-30	23.6875
7615	MCD	1996-10-01	23.75
7616	MCD	1996-10-02	23.5
7617	MCD	1996-10-03	23.25
7618	MCD	1996-10-04	23.1875
7619	MCD	1996-10-07	23.3125
7620	MCD	1996-10-08	23.0625
7621	MCD	1996-10-09	23.0625
7622	MCD	1996-10-10	22.8125
7623	MCD	1996-10-11	23.0
7624	MCD	1996-10-14	23.3125
7625	MCD	1996-10-15	23.25
7626	MCD	1996-10-16	22.8125
7627	MCD	1996-10-17	23.125
7628	MCD	1996-10-18	23.0625
7629	MCD	1996-10-21	22.3125
7630	MCD	1996-10-22	22.375
7631	MCD	1996-10-23	22.375
7632	MCD	1996-10-24	22.25
7633	MCD	1996-10-25	22.3125
7634	MCD	1996-10-28	22.0
7635	MCD	1996-10-29	22.1875
7636	MCD	1996-10-30	22.25
7637	MCD	1996-10-31	22.25
7638	MCD	1996-11-01	22.6875
7639	MCD	1996-11-04	22.5625
7640	MCD	1996-11-05	22.75
7641	MCD	1996-11-06	23.4375
7642	MCD	1996-11-07	23.4375
7643	MCD	1996-11-08	23.5
7644	MCD	1996-11-11	23.5625
7645	MCD	1996-11-12	23.5625
7646	MCD	1996-11-13	23.5625
7647	MCD	1996-11-14	24.25
7648	MCD	1996-11-15	24.125
7649	MCD	1996-11-18	24.1875
7650	MCD	1996-11-19	24.375
7651	MCD	1996-11-20	24.25
7652	MCD	1996-11-21	24.1875
7653	MCD	1996-11-22	23.9375
7654	MCD	1996-11-25	23.75
7655	MCD	1996-11-26	23.5
7656	MCD	1996-11-27	23.0625
7657	MCD	1996-11-29	23.375
7658	MCD	1996-12-02	23.125
7659	MCD	1996-12-03	22.875
7660	MCD	1996-12-04	23.1875
7661	MCD	1996-12-05	24.0625
7662	MCD	1996-12-06	23.4375
7663	MCD	1996-12-09	24.0625
7664	MCD	1996-12-10	23.75
7665	MCD	1996-12-11	23.375
7666	MCD	1996-12-12	22.8125
7667	MCD	1996-12-13	23.0
7668	MCD	1996-12-16	22.8125
7669	MCD	1996-12-17	22.75
7670	MCD	1996-12-18	22.75
7671	MCD	1996-12-19	22.9375
7672	MCD	1996-12-20	22.75
7673	MCD	1996-12-23	23.0
7674	MCD	1996-12-24	23.125
7675	MCD	1996-12-26	23.3125
7676	MCD	1996-12-27	23.125
7677	MCD	1996-12-30	23.0
7678	MCD	1996-12-31	22.6875
7679	MCD	1997-01-02	22.5625
7680	MCD	1997-01-03	22.5
7681	MCD	1997-01-06	22.4375
7682	MCD	1997-01-07	22.125
7683	MCD	1997-01-08	22.0625
7684	MCD	1997-01-09	22.0
7685	MCD	1997-01-10	21.875
7686	MCD	1997-01-13	22.1875
7687	MCD	1997-01-14	22.125
7688	MCD	1997-01-15	22.4375
7689	MCD	1997-01-16	22.3125
7690	MCD	1997-01-17	23.25
7691	MCD	1997-01-20	23.375
7692	MCD	1997-01-21	23.125
7693	MCD	1997-01-22	22.625
7694	MCD	1997-01-23	23.25
7695	MCD	1997-01-24	23.3125
7696	MCD	1997-01-27	22.8125
7697	MCD	1997-01-28	23.0
7698	MCD	1997-01-29	22.875
7699	MCD	1997-01-30	22.5625
7700	MCD	1997-01-31	22.75
7701	MCD	1997-02-03	22.625
7702	MCD	1997-02-04	22.9375
7703	MCD	1997-02-05	22.75
7704	MCD	1997-02-06	22.5
7705	MCD	1997-02-07	22.6875
7706	MCD	1997-02-10	23.0
7707	MCD	1997-02-11	22.875
7708	MCD	1997-02-12	23.0625
7709	MCD	1997-02-13	23.25
7710	MCD	1997-02-14	23.375
7711	MCD	1997-02-18	23.4375
7712	MCD	1997-02-19	23.125
7713	MCD	1997-02-20	23.0625
7714	MCD	1997-02-21	22.8125
7715	MCD	1997-02-24	23.125
7716	MCD	1997-02-25	23.6875
7717	MCD	1997-02-26	22.4375
7718	MCD	1997-02-27	21.75
7719	MCD	1997-02-28	21.625
7720	MCD	1997-03-03	21.6875
7721	MCD	1997-03-04	22.0625
7722	MCD	1997-03-05	22.5
7723	MCD	1997-03-06	22.375
7724	MCD	1997-03-07	22.25
7725	MCD	1997-03-10	22.4375
7726	MCD	1997-03-11	22.1875
7727	MCD	1997-03-12	22.1875
7728	MCD	1997-03-13	22.0
7729	MCD	1997-03-14	22.0625
7730	MCD	1997-03-17	23.125
7731	MCD	1997-03-18	23.5
7732	MCD	1997-03-19	23.6875
7733	MCD	1997-03-20	23.5625
7734	MCD	1997-03-21	23.625
7735	MCD	1997-03-24	23.75
7736	MCD	1997-03-25	23.75
7737	MCD	1997-03-26	24.25
7738	MCD	1997-03-27	24.1875
7739	MCD	1997-03-31	23.625
7740	MCD	1997-04-01	24.125
7741	MCD	1997-04-02	23.75
7742	MCD	1997-04-03	24.25
7743	MCD	1997-04-04	24.125
7744	MCD	1997-04-07	24.375
7745	MCD	1997-04-08	24.9375
7746	MCD	1997-04-09	24.8125
7747	MCD	1997-04-10	24.5625
7748	MCD	1997-04-11	23.9375
7749	MCD	1997-04-14	24.3125
7750	MCD	1997-04-15	24.5
7751	MCD	1997-04-16	25.1875
7752	MCD	1997-04-17	24.9375
7753	MCD	1997-04-18	24.8125
7754	MCD	1997-04-21	25.5625
7755	MCD	1997-04-22	25.75
7756	MCD	1997-04-23	25.75
7757	MCD	1997-04-24	25.8125
7758	MCD	1997-04-25	25.5625
7759	MCD	1997-04-28	25.875
7760	MCD	1997-04-29	26.4375
7761	MCD	1997-04-30	26.75
7762	MCD	1997-05-01	26.375
7763	MCD	1997-05-02	26.625
7764	MCD	1997-05-05	27.25
7765	MCD	1997-05-06	27.25
7766	MCD	1997-05-07	26.875
7767	MCD	1997-05-08	27.125
7768	MCD	1997-05-09	26.5625
7769	MCD	1997-05-12	26.5
7770	MCD	1997-05-13	26.0
7771	MCD	1997-05-14	26.125
7772	MCD	1997-05-15	26.125
7773	MCD	1997-05-16	26.0
7774	MCD	1997-05-19	26.0625
7775	MCD	1997-05-20	25.625
7776	MCD	1997-05-21	25.4375
7777	MCD	1997-05-22	25.4375
7778	MCD	1997-05-23	25.5625
7779	MCD	1997-05-27	25.75
7780	MCD	1997-05-28	25.25
7781	MCD	1997-05-29	24.9375
7782	MCD	1997-05-30	25.125
7783	MCD	1997-06-02	24.375
7784	MCD	1997-06-03	24.3125
7785	MCD	1997-06-04	23.9375
7786	MCD	1997-06-05	23.875
7787	MCD	1997-06-06	24.0
7788	MCD	1997-06-09	24.3125
7789	MCD	1997-06-10	24.4375
7790	MCD	1997-06-11	24.875
7791	MCD	1997-06-12	25.0
7792	MCD	1997-06-13	25.125
7793	MCD	1997-06-16	24.875
7794	MCD	1997-06-17	24.5
7795	MCD	1997-06-18	24.5625
7796	MCD	1997-06-19	24.875
7797	MCD	1997-06-20	25.0
7798	MCD	1997-06-23	24.3125
7799	MCD	1997-06-24	24.8125
7800	MCD	1997-06-25	24.1875
7801	MCD	1997-06-26	24.4375
7802	MCD	1997-06-27	24.3125
7803	MCD	1997-06-30	24.15625
7804	MCD	1997-07-01	24.3125
7805	MCD	1997-07-02	24.1875
7806	MCD	1997-07-03	24.375
7807	MCD	1997-07-07	24.28125
7808	MCD	1997-07-08	24.375
7809	MCD	1997-07-09	24.03125
7810	MCD	1997-07-10	24.4375
7811	MCD	1997-07-11	24.96875
7812	MCD	1997-07-14	25.28125
7813	MCD	1997-07-15	24.90625
7814	MCD	1997-07-16	24.96875
7815	MCD	1997-07-17	25.125
7816	MCD	1997-07-18	24.96875
7817	MCD	1997-07-21	25.0625
7818	MCD	1997-07-22	25.4375
7819	MCD	1997-07-23	25.96875
7820	MCD	1997-07-24	26.25
7821	MCD	1997-07-25	26.625
7822	MCD	1997-07-28	26.875
7823	MCD	1997-07-29	26.84375
7824	MCD	1997-07-30	27.34375
7825	MCD	1997-07-31	26.875
7826	MCD	1997-08-01	26.28125
7827	MCD	1997-08-04	26.46875
7828	MCD	1997-08-05	26.03125
7829	MCD	1997-08-06	26.1875
7830	MCD	1997-08-07	26.15625
7831	MCD	1997-08-08	25.78125
7832	MCD	1997-08-11	25.8125
7833	MCD	1997-08-12	25.5625
7834	MCD	1997-08-13	25.21875
7835	MCD	1997-08-14	25.71875
7836	MCD	1997-08-15	25.0
7837	MCD	1997-08-18	25.0625
7838	MCD	1997-08-19	24.875
7839	MCD	1997-08-20	24.96875
7840	MCD	1997-08-21	24.8125
7841	MCD	1997-08-22	24.875
7842	MCD	1997-08-25	24.65625
7843	MCD	1997-08-26	24.25
7844	MCD	1997-08-27	24.125
7845	MCD	1997-08-28	23.375
7846	MCD	1997-08-29	23.65625
7847	MCD	1997-09-02	23.625
7848	MCD	1997-09-03	23.4375
7849	MCD	1997-09-04	23.125
7850	MCD	1997-09-05	23.25
7851	MCD	1997-09-08	23.375
7852	MCD	1997-09-09	23.1875
7853	MCD	1997-09-10	23.0625
7854	MCD	1997-09-11	23.375
7855	MCD	1997-09-12	23.375
7856	MCD	1997-09-15	23.03125
7857	MCD	1997-09-16	23.5
7858	MCD	1997-09-17	23.5
7859	MCD	1997-09-18	23.875
7860	MCD	1997-09-19	23.90625
7861	MCD	1997-09-22	24.125
7862	MCD	1997-09-23	24.28125
7863	MCD	1997-09-24	24.28125
7864	MCD	1997-09-25	23.90625
7865	MCD	1997-09-26	23.78125
7866	MCD	1997-09-29	24.0625
7867	MCD	1997-09-30	23.8125
7868	MCD	1997-10-01	24.1875
7869	MCD	1997-10-02	23.96875
7870	MCD	1997-10-03	24.03125
7871	MCD	1997-10-06	23.9375
7872	MCD	1997-10-07	23.75
7873	MCD	1997-10-08	23.6875
7874	MCD	1997-10-09	23.6875
7875	MCD	1997-10-10	23.40625
7876	MCD	1997-10-13	23.0
7877	MCD	1997-10-14	23.0625
7878	MCD	1997-10-15	23.0625
7879	MCD	1997-10-16	22.6875
7880	MCD	1997-10-17	23.125
7881	MCD	1997-10-20	23.875
7882	MCD	1997-10-21	24.3125
7883	MCD	1997-10-22	24.25
7884	MCD	1997-10-23	23.59375
7885	MCD	1997-10-24	23.5625
7886	MCD	1997-10-27	22.03125
7887	MCD	1997-10-28	23.0
7888	MCD	1997-10-29	22.84375
7889	MCD	1997-10-30	22.3125
7890	MCD	1997-10-31	22.40625
7891	MCD	1997-11-03	22.8125
7892	MCD	1997-11-04	23.03125
7893	MCD	1997-11-05	23.3125
7894	MCD	1997-11-06	23.0
7895	MCD	1997-11-07	22.375
7896	MCD	1997-11-10	22.375
7897	MCD	1997-11-11	22.84375
7898	MCD	1997-11-12	23.1875
7899	MCD	1997-11-13	23.59375
7900	MCD	1997-11-14	23.40625
7901	MCD	1997-11-17	23.5625
7902	MCD	1997-11-18	23.40625
7903	MCD	1997-11-19	24.0
7904	MCD	1997-11-20	24.3125
7905	MCD	1997-11-21	24.375
7906	MCD	1997-11-24	24.5
7907	MCD	1997-11-25	24.75
7908	MCD	1997-11-26	24.28125
7909	MCD	1997-11-28	24.25
7910	MCD	1997-12-01	24.4375
7911	MCD	1997-12-02	24.40625
7912	MCD	1997-12-03	24.125
7913	MCD	1997-12-04	23.8125
7914	MCD	1997-12-05	23.78125
7915	MCD	1997-12-08	23.75
7916	MCD	1997-12-09	23.8125
7917	MCD	1997-12-10	23.59375
7918	MCD	1997-12-11	23.0
7919	MCD	1997-12-12	23.1875
7920	MCD	1997-12-15	23.0
7921	MCD	1997-12-16	22.84375
7922	MCD	1997-12-17	22.6875
7923	MCD	1997-12-18	22.5
7924	MCD	1997-12-19	22.96875
7925	MCD	1997-12-22	23.1875
7926	MCD	1997-12-23	23.1875
7927	MCD	1997-12-24	22.96875
7928	MCD	1997-12-26	22.59375
7929	MCD	1997-12-29	23.125
7930	MCD	1997-12-30	23.625
7931	MCD	1997-12-31	23.875
7932	MCD	1998-01-02	23.8125
7933	MCD	1998-01-05	23.75
7934	MCD	1998-01-06	23.8125
7935	MCD	1998-01-07	23.625
7936	MCD	1998-01-08	23.1875
7937	MCD	1998-01-09	22.6875
7938	MCD	1998-01-12	23.1875
7939	MCD	1998-01-13	23.5625
7940	MCD	1998-01-14	23.53125
7941	MCD	1998-01-15	23.40625
7942	MCD	1998-01-16	23.78125
7943	MCD	1998-01-20	24.0
7944	MCD	1998-01-21	23.6875
7945	MCD	1998-01-22	23.9375
7946	MCD	1998-01-23	23.53125
7947	MCD	1998-01-26	23.5
7948	MCD	1998-01-27	23.65625
7949	MCD	1998-01-28	23.8125
7950	MCD	1998-01-29	23.96875
7951	MCD	1998-01-30	23.5625
7952	MCD	1998-02-02	23.8125
7953	MCD	1998-02-03	24.28125
7954	MCD	1998-02-04	24.28125
7955	MCD	1998-02-05	24.25
7956	MCD	1998-02-06	24.40625
7957	MCD	1998-02-09	24.53125
7958	MCD	1998-02-10	25.0
7959	MCD	1998-02-11	25.09375
7960	MCD	1998-02-12	25.59375
7961	MCD	1998-02-13	26.5
7962	MCD	1998-02-17	26.09375
7963	MCD	1998-02-18	26.25
7964	MCD	1998-02-19	26.0
7965	MCD	1998-02-20	26.46875
7966	MCD	1998-02-23	26.4375
7967	MCD	1998-02-24	25.9375
7968	MCD	1998-02-25	26.1875
7969	MCD	1998-02-26	26.9375
7970	MCD	1998-02-27	27.28125
7971	MCD	1998-03-02	26.59375
7972	MCD	1998-03-03	26.78125
7973	MCD	1998-03-04	26.9375
7974	MCD	1998-03-05	26.71875
7975	MCD	1998-03-06	26.90625
7976	MCD	1998-03-09	27.0625
7977	MCD	1998-03-10	27.40625
7978	MCD	1998-03-11	27.9375
7979	MCD	1998-03-12	27.96875
7980	MCD	1998-03-13	27.3125
7981	MCD	1998-03-16	26.5
7982	MCD	1998-03-17	26.25
7983	MCD	1998-03-18	26.21875
7984	MCD	1998-03-19	25.75
7985	MCD	1998-03-20	25.75
7986	MCD	1998-03-23	25.75
7987	MCD	1998-03-24	26.25
7988	MCD	1998-03-25	26.5
7989	MCD	1998-03-26	27.6875
7990	MCD	1998-03-27	28.6875
7991	MCD	1998-03-30	29.6875
7992	MCD	1998-03-31	30.0
7993	MCD	1998-04-01	30.71875
7994	MCD	1998-04-02	31.4375
7995	MCD	1998-04-03	31.75
7996	MCD	1998-04-06	30.90625
7997	MCD	1998-04-07	30.4375
7998	MCD	1998-04-08	30.5
7999	MCD	1998-04-09	31.09375
8000	MCD	1998-04-13	30.875
8001	MCD	1998-04-14	31.03125
8002	MCD	1998-04-15	30.96875
8003	MCD	1998-04-16	30.8125
8004	MCD	1998-04-17	30.90625
8005	MCD	1998-04-20	31.28125
8006	MCD	1998-04-21	31.0
8007	MCD	1998-04-22	30.53125
8008	MCD	1998-04-23	29.1875
8009	MCD	1998-04-24	29.0625
8010	MCD	1998-04-27	29.375
8011	MCD	1998-04-28	29.0625
8012	MCD	1998-04-29	29.65625
8013	MCD	1998-04-30	30.9375
8014	MCD	1998-05-01	31.28125
8015	MCD	1998-05-04	31.28125
8016	MCD	1998-05-05	30.84375
8017	MCD	1998-05-06	30.71875
8018	MCD	1998-05-07	30.6875
8019	MCD	1998-05-08	31.09375
8020	MCD	1998-05-11	30.71875
8021	MCD	1998-05-12	31.46875
8022	MCD	1998-05-13	31.78125
8023	MCD	1998-05-14	32.03125
8024	MCD	1998-05-15	31.84375
8025	MCD	1998-05-18	31.46875
8026	MCD	1998-05-19	31.40625
8027	MCD	1998-05-20	32.9375
8028	MCD	1998-05-21	32.96875
8029	MCD	1998-05-22	32.8125
8030	MCD	1998-05-26	32.875
8031	MCD	1998-05-27	32.875
8032	MCD	1998-05-28	33.4375
8033	MCD	1998-05-29	32.8125
8034	MCD	1998-06-01	33.59375
8035	MCD	1998-06-02	33.5
8036	MCD	1998-06-03	32.9375
8037	MCD	1998-06-04	33.4375
8038	MCD	1998-06-05	33.59375
8039	MCD	1998-06-08	33.65625
8040	MCD	1998-06-09	33.0
8041	MCD	1998-06-10	33.0
8042	MCD	1998-06-11	32.125
8043	MCD	1998-06-12	32.3125
8044	MCD	1998-06-15	31.84375
8045	MCD	1998-06-16	32.0625
8046	MCD	1998-06-17	32.71875
8047	MCD	1998-06-18	33.9375
8048	MCD	1998-06-19	34.03125
8049	MCD	1998-06-22	33.96875
8050	MCD	1998-06-23	33.71875
8051	MCD	1998-06-24	33.75
8052	MCD	1998-06-25	33.96875
8053	MCD	1998-06-26	34.46875
8054	MCD	1998-06-29	34.59375
8055	MCD	1998-06-30	34.5
8056	MCD	1998-07-01	35.625
8057	MCD	1998-07-02	35.5
8058	MCD	1998-07-06	36.75
8059	MCD	1998-07-07	37.0625
8060	MCD	1998-07-08	36.5
8061	MCD	1998-07-09	36.0
8062	MCD	1998-07-10	36.53125
8063	MCD	1998-07-13	36.8125
8064	MCD	1998-07-14	36.40625
8065	MCD	1998-07-15	35.5625
8066	MCD	1998-07-16	35.9375
8067	MCD	1998-07-17	36.625
8068	MCD	1998-07-20	35.28125
8069	MCD	1998-07-21	34.625
8070	MCD	1998-07-22	33.625
8071	MCD	1998-07-23	34.1875
8072	MCD	1998-07-24	33.78125
8073	MCD	1998-07-27	33.875
8074	MCD	1998-07-28	33.5625
8075	MCD	1998-07-29	33.25
8076	MCD	1998-07-30	33.625
8077	MCD	1998-07-31	33.40625
8078	MCD	1998-08-03	32.3125
8079	MCD	1998-08-04	31.25
8080	MCD	1998-08-05	30.8125
8081	MCD	1998-08-06	30.90625
8082	MCD	1998-08-07	30.5625
8083	MCD	1998-08-10	31.71875
8084	MCD	1998-08-11	32.25
8085	MCD	1998-08-12	32.90625
8086	MCD	1998-08-13	32.6875
8087	MCD	1998-08-14	32.4375
8088	MCD	1998-08-17	32.46875
8089	MCD	1998-08-18	32.875
8090	MCD	1998-08-19	33.125
8091	MCD	1998-08-20	32.90625
8092	MCD	1998-08-21	33.0
8093	MCD	1998-08-24	32.71875
8094	MCD	1998-08-25	33.09375
8095	MCD	1998-08-26	32.125
8096	MCD	1998-08-27	31.21875
8097	MCD	1998-08-28	31.34375
8098	MCD	1998-08-31	28.1875
8099	MCD	1998-09-01	30.0
8100	MCD	1998-09-02	29.40625
8101	MCD	1998-09-03	28.96875
8102	MCD	1998-09-04	29.0625
8103	MCD	1998-09-08	32.21875
8104	MCD	1998-09-09	31.03125
8105	MCD	1998-09-10	29.875
8106	MCD	1998-09-11	29.59375
8107	MCD	1998-09-14	29.34375
8108	MCD	1998-09-15	29.09375
8109	MCD	1998-09-16	29.46875
8110	MCD	1998-09-17	28.15625
8111	MCD	1998-09-18	28.375
8112	MCD	1998-09-21	28.1875
8113	MCD	1998-09-22	28.25
8114	MCD	1998-09-23	28.25
8115	MCD	1998-09-24	28.40625
8116	MCD	1998-09-25	28.625
8117	MCD	1998-09-28	29.9375
8118	MCD	1998-09-29	30.1875
8119	MCD	1998-09-30	29.84375
8120	MCD	1998-10-01	29.9375
8121	MCD	1998-10-02	29.0
8122	MCD	1998-10-05	28.625
8123	MCD	1998-10-06	29.125
8124	MCD	1998-10-07	30.53125
8125	MCD	1998-10-08	31.03125
8126	MCD	1998-10-09	30.625
8127	MCD	1998-10-12	31.46875
8128	MCD	1998-10-13	32.125
8129	MCD	1998-10-14	31.84375
8130	MCD	1998-10-15	33.53125
8131	MCD	1998-10-16	34.09375
8132	MCD	1998-10-19	33.5625
8133	MCD	1998-10-20	32.5625
8134	MCD	1998-10-21	32.65625
8135	MCD	1998-10-22	32.21875
8136	MCD	1998-10-23	32.25
8137	MCD	1998-10-26	32.0625
8138	MCD	1998-10-27	32.6875
8139	MCD	1998-10-28	33.625
8140	MCD	1998-10-29	33.8125
8141	MCD	1998-10-30	33.53125
8142	MCD	1998-11-02	33.8125
8143	MCD	1998-11-03	32.875
8144	MCD	1998-11-04	34.09375
8145	MCD	1998-11-05	33.90625
8146	MCD	1998-11-06	34.5
8147	MCD	1998-11-09	33.53125
8148	MCD	1998-11-10	35.59375
8149	MCD	1998-11-11	34.75
8150	MCD	1998-11-12	35.34375
8151	MCD	1998-11-13	35.6875
8152	MCD	1998-11-16	36.09375
8153	MCD	1998-11-17	34.6875
8154	MCD	1998-11-18	34.6875
8155	MCD	1998-11-19	35.53125
8156	MCD	1998-11-20	35.5625
8157	MCD	1998-11-23	36.21875
8158	MCD	1998-11-24	36.0
8159	MCD	1998-11-25	36.09375
8160	MCD	1998-11-27	36.09375
8161	MCD	1998-11-30	35.03125
8162	MCD	1998-12-01	35.34375
8163	MCD	1998-12-02	35.21875
8164	MCD	1998-12-03	34.59375
8165	MCD	1998-12-04	35.0
8166	MCD	1998-12-07	35.0
8167	MCD	1998-12-08	35.78125
8168	MCD	1998-12-09	35.15625
8169	MCD	1998-12-10	33.875
8170	MCD	1998-12-11	34.125
8171	MCD	1998-12-14	33.375
8172	MCD	1998-12-15	33.84375
8173	MCD	1998-12-16	35.0625
8174	MCD	1998-12-17	35.96875
8175	MCD	1998-12-18	37.59375
8176	MCD	1998-12-21	38.75
8177	MCD	1998-12-22	38.4375
8178	MCD	1998-12-23	38.4375
8179	MCD	1998-12-24	38.15625
8180	MCD	1998-12-28	37.65625
8181	MCD	1998-12-29	38.5
8182	MCD	1998-12-30	39.15625
8183	MCD	1998-12-31	38.40625
8184	MCD	1999-01-04	38.46875
8185	MCD	1999-01-05	38.3125
8186	MCD	1999-01-06	38.90625
8187	MCD	1999-01-07	38.9375
8188	MCD	1999-01-08	40.25
8189	MCD	1999-01-11	38.9375
8190	MCD	1999-01-12	37.65625
8191	MCD	1999-01-13	38.5
8192	MCD	1999-01-14	38.03125
8193	MCD	1999-01-15	38.75
8194	MCD	1999-01-19	39.59375
8195	MCD	1999-01-20	38.875
8196	MCD	1999-01-21	38.34375
8197	MCD	1999-01-22	38.0
8198	MCD	1999-01-25	37.9375
8199	MCD	1999-01-26	39.46875
8200	MCD	1999-01-27	39.25
8201	MCD	1999-01-28	39.0625
8202	MCD	1999-01-29	39.40625
8203	MCD	1999-02-01	39.6875
8204	MCD	1999-02-02	39.53125
8205	MCD	1999-02-03	40.6875
8206	MCD	1999-02-04	40.375
8207	MCD	1999-02-05	40.15625
8208	MCD	1999-02-08	40.4375
8209	MCD	1999-02-09	40.125
8210	MCD	1999-02-10	39.9375
8211	MCD	1999-02-11	41.0
8212	MCD	1999-02-12	40.65625
8213	MCD	1999-02-16	40.90625
8214	MCD	1999-02-17	40.25
8215	MCD	1999-02-18	41.46875
8216	MCD	1999-02-19	42.78125
8217	MCD	1999-02-22	42.8125
8218	MCD	1999-02-23	42.84375
8219	MCD	1999-02-24	42.5
8220	MCD	1999-02-25	42.03125
8221	MCD	1999-02-26	42.5
8222	MCD	1999-03-01	43.28125
8223	MCD	1999-03-02	44.9375
8224	MCD	1999-03-03	44.4375
8225	MCD	1999-03-04	45.0625
8226	MCD	1999-03-05	47.15625
8227	MCD	1999-03-08	45.25
8228	MCD	1999-03-09	43.5
8229	MCD	1999-03-10	43.75
8230	MCD	1999-03-11	44.6875
8231	MCD	1999-03-12	43.5
8232	MCD	1999-03-15	44.1875
8233	MCD	1999-03-16	43.9375
8234	MCD	1999-03-17	43.5625
8235	MCD	1999-03-18	43.75
8236	MCD	1999-03-19	43.625
8237	MCD	1999-03-22	42.625
8238	MCD	1999-03-23	42.375
8239	MCD	1999-03-24	43.0
8240	MCD	1999-03-25	44.1875
8241	MCD	1999-03-26	44.375
8242	MCD	1999-03-29	45.5
8243	MCD	1999-03-30	45.0
8244	MCD	1999-03-31	45.3125
8245	MCD	1999-04-01	45.625
8246	MCD	1999-04-05	46.375
8247	MCD	1999-04-06	46.0625
8248	MCD	1999-04-07	46.75
8249	MCD	1999-04-08	46.875
8250	MCD	1999-04-09	45.8125
8251	MCD	1999-04-12	45.875
8252	MCD	1999-04-13	46.5
8253	MCD	1999-04-14	45.1875
8254	MCD	1999-04-15	44.25
8255	MCD	1999-04-16	44.4375
8256	MCD	1999-04-19	43.0
8257	MCD	1999-04-20	44.125
8258	MCD	1999-04-21	45.375
8259	MCD	1999-04-22	44.6875
8260	MCD	1999-04-23	44.125
8261	MCD	1999-04-26	43.4375
8262	MCD	1999-04-27	43.25
8263	MCD	1999-04-28	42.5
8264	MCD	1999-04-29	41.875
8265	MCD	1999-04-30	42.375
8266	MCD	1999-05-03	42.25
8267	MCD	1999-05-04	40.8125
8268	MCD	1999-05-05	40.625
8269	MCD	1999-05-06	40.8125
8270	MCD	1999-05-07	40.0
8271	MCD	1999-05-10	39.5
8272	MCD	1999-05-11	41.8125
8273	MCD	1999-05-12	41.75
8274	MCD	1999-05-13	40.875
8275	MCD	1999-05-14	40.375
8276	MCD	1999-05-17	39.6875
8277	MCD	1999-05-18	40.6875
8278	MCD	1999-05-19	40.4375
8279	MCD	1999-05-20	40.0625
8280	MCD	1999-05-21	39.875
8281	MCD	1999-05-24	38.75
8282	MCD	1999-05-25	38.25
8283	MCD	1999-05-26	38.5
8284	MCD	1999-05-27	37.9375
8285	MCD	1999-05-28	38.5
8286	MCD	1999-06-01	38.625
8287	MCD	1999-06-02	38.25
8288	MCD	1999-06-03	39.5
8289	MCD	1999-06-04	41.0
8290	MCD	1999-06-07	40.0
8291	MCD	1999-06-08	40.75
8292	MCD	1999-06-09	41.0
8293	MCD	1999-06-10	41.875
8294	MCD	1999-06-11	41.625
8295	MCD	1999-06-14	41.25
8296	MCD	1999-06-15	41.625
8297	MCD	1999-06-16	42.125
8298	MCD	1999-06-17	42.6875
8299	MCD	1999-06-18	42.0
8300	MCD	1999-06-21	41.5
8301	MCD	1999-06-22	41.25
8302	MCD	1999-06-23	40.75
8303	MCD	1999-06-24	40.0
8304	MCD	1999-06-25	39.625
8305	MCD	1999-06-28	40.25
8306	MCD	1999-06-29	41.4375
8307	MCD	1999-06-30	41.125
8308	MCD	1999-07-01	41.6875
8309	MCD	1999-07-02	41.0625
8310	MCD	1999-07-06	40.6875
8311	MCD	1999-07-07	41.0625
8312	MCD	1999-07-08	40.625
8313	MCD	1999-07-09	44.5625
8314	MCD	1999-07-12	43.9375
8315	MCD	1999-07-13	44.75
8316	MCD	1999-07-14	44.125
8317	MCD	1999-07-15	43.6875
8318	MCD	1999-07-16	44.125
8319	MCD	1999-07-19	43.4375
8320	MCD	1999-07-20	42.8125
8321	MCD	1999-07-21	43.0
8322	MCD	1999-07-22	42.25
8323	MCD	1999-07-23	42.0
8324	MCD	1999-07-26	42.625
8325	MCD	1999-07-27	42.1875
8326	MCD	1999-07-28	42.0
8327	MCD	1999-07-29	41.6875
8328	MCD	1999-07-30	41.6875
8329	MCD	1999-08-02	42.75
8330	MCD	1999-08-03	42.375
8331	MCD	1999-08-04	42.0
8332	MCD	1999-08-05	41.6875
8333	MCD	1999-08-06	40.3125
8334	MCD	1999-08-09	40.875
8335	MCD	1999-08-10	39.75
8336	MCD	1999-08-11	39.375
8337	MCD	1999-08-12	39.125
8338	MCD	1999-08-13	40.0
8339	MCD	1999-08-16	40.875
8340	MCD	1999-08-17	41.625
8341	MCD	1999-08-18	42.0625
8342	MCD	1999-08-19	41.1875
8343	MCD	1999-08-20	41.375
8344	MCD	1999-08-23	41.3125
8345	MCD	1999-08-24	41.0625
8346	MCD	1999-08-25	42.75
8347	MCD	1999-08-26	42.0
8348	MCD	1999-08-27	42.375
8349	MCD	1999-08-30	42.0625
8350	MCD	1999-08-31	41.375
8351	MCD	1999-09-01	40.25
8352	MCD	1999-09-02	40.5
8353	MCD	1999-09-03	41.8125
8354	MCD	1999-09-07	42.25
8355	MCD	1999-09-08	42.375
8356	MCD	1999-09-09	42.5
8357	MCD	1999-09-10	43.375
8358	MCD	1999-09-13	44.375
8359	MCD	1999-09-14	44.0625
8360	MCD	1999-09-15	43.4375
8361	MCD	1999-09-16	42.8125
8362	MCD	1999-09-17	42.8125
8363	MCD	1999-09-20	42.625
8364	MCD	1999-09-21	42.75
8365	MCD	1999-09-22	43.5
8366	MCD	1999-09-23	43.1875
8367	MCD	1999-09-24	43.0
8368	MCD	1999-09-27	43.0
8369	MCD	1999-09-28	43.0625
8370	MCD	1999-09-29	42.5
8371	MCD	1999-09-30	43.25
8372	MCD	1999-10-01	43.5
8373	MCD	1999-10-04	44.5
8374	MCD	1999-10-05	43.4375
8375	MCD	1999-10-06	43.125
8376	MCD	1999-10-07	42.9375
8377	MCD	1999-10-08	43.25
8378	MCD	1999-10-11	43.4375
8379	MCD	1999-10-12	42.9375
8380	MCD	1999-10-13	42.4375
8381	MCD	1999-10-14	41.625
8382	MCD	1999-10-15	41.5625
8383	MCD	1999-10-18	42.0
8384	MCD	1999-10-19	43.3125
8385	MCD	1999-10-20	44.125
8386	MCD	1999-10-21	42.3125
8387	MCD	1999-10-22	40.3125
8388	MCD	1999-10-25	39.125
8389	MCD	1999-10-26	39.5
8390	MCD	1999-10-27	39.5
8391	MCD	1999-10-28	40.8125
8392	MCD	1999-10-29	41.25
8393	MCD	1999-11-01	41.6875
8394	MCD	1999-11-02	41.25
8395	MCD	1999-11-03	41.9375
8396	MCD	1999-11-04	45.1875
8397	MCD	1999-11-05	46.5
8398	MCD	1999-11-08	47.0
8399	MCD	1999-11-09	46.375
8400	MCD	1999-11-10	46.0625
8401	MCD	1999-11-11	47.0
8402	MCD	1999-11-12	48.375
8403	MCD	1999-11-15	46.875
8404	MCD	1999-11-16	46.1875
8405	MCD	1999-11-17	46.125
8406	MCD	1999-11-18	47.0
8407	MCD	1999-11-19	47.375
8408	MCD	1999-11-22	46.90625
8409	MCD	1999-11-23	46.625
8410	MCD	1999-11-24	45.375
8411	MCD	1999-11-26	44.5625
8412	MCD	1999-11-29	45.5
8413	MCD	1999-11-30	45.75
8414	MCD	1999-12-01	46.015625
8415	MCD	1999-12-02	45.1875
8416	MCD	1999-12-03	45.875
8417	MCD	1999-12-06	46.0625
8418	MCD	1999-12-07	44.6875
8419	MCD	1999-12-08	44.5625
8420	MCD	1999-12-09	44.640625
8421	MCD	1999-12-10	43.25
8422	MCD	1999-12-13	42.0
8423	MCD	1999-12-14	41.25
8424	MCD	1999-12-15	41.8125
8425	MCD	1999-12-16	41.8125
8426	MCD	1999-12-17	41.25
8427	MCD	1999-12-20	42.296875
8428	MCD	1999-12-21	41.625
8429	MCD	1999-12-22	41.0625
8430	MCD	1999-12-23	40.5
8431	MCD	1999-12-27	40.8125
8432	MCD	1999-12-28	40.625
8433	MCD	1999-12-29	40.1875
8434	MCD	1999-12-30	39.8125
8435	MCD	1999-12-31	40.3125
8436	MCD	2000-01-03	39.625
8437	MCD	2000-01-04	38.8125
8438	MCD	2000-01-05	39.4375
8439	MCD	2000-01-06	38.875
8440	MCD	2000-01-07	39.875
8441	MCD	2000-01-10	40.0625
8442	MCD	2000-01-11	41.0
8443	MCD	2000-01-12	42.75
8444	MCD	2000-01-13	42.3125
8445	MCD	2000-01-14	42.609375
8446	MCD	2000-01-18	41.5
8447	MCD	2000-01-19	42.375
8448	MCD	2000-01-20	42.5625
8449	MCD	2000-01-21	41.0625
8450	MCD	2000-01-24	39.5
8451	MCD	2000-01-25	39.8125
8452	MCD	2000-01-26	35.75
8453	MCD	2000-01-27	37.625
8454	MCD	2000-01-28	36.75
8455	MCD	2000-01-31	37.375
8456	MCD	2000-02-01	36.625
8457	MCD	2000-02-02	35.5
8458	MCD	2000-02-03	35.0
8459	MCD	2000-02-04	35.125
8460	MCD	2000-02-07	34.9375
8461	MCD	2000-02-08	36.3125
8462	MCD	2000-02-09	35.875
8463	MCD	2000-02-10	35.5
8464	MCD	2000-02-11	34.9375
8465	MCD	2000-02-14	33.875
8466	MCD	2000-02-15	33.75
8467	MCD	2000-02-16	33.375
8468	MCD	2000-02-17	33.75
8469	MCD	2000-02-18	32.5
8470	MCD	2000-02-22	32.3125
8471	MCD	2000-02-23	32.625
8472	MCD	2000-02-24	31.375
8473	MCD	2000-02-25	31.0
8474	MCD	2000-02-28	31.125
8475	MCD	2000-02-29	31.75
8476	MCD	2000-03-01	31.25
8477	MCD	2000-03-02	30.875
8478	MCD	2000-03-03	32.3125
8479	MCD	2000-03-06	31.5625
8480	MCD	2000-03-07	29.875
8481	MCD	2000-03-08	30.75
8482	MCD	2000-03-09	32.0
8483	MCD	2000-03-10	31.75
8484	MCD	2000-03-13	32.4375
8485	MCD	2000-03-14	30.5
8486	MCD	2000-03-15	32.5
8487	MCD	2000-03-16	34.0625
8488	MCD	2000-03-17	33.8125
8489	MCD	2000-03-20	34.5625
8490	MCD	2000-03-21	35.25
8491	MCD	2000-03-22	35.25
8492	MCD	2000-03-23	35.1875
8493	MCD	2000-03-24	34.8125
8494	MCD	2000-03-27	34.75
8495	MCD	2000-03-28	35.125
8496	MCD	2000-03-29	36.8125
8497	MCD	2000-03-30	37.625
8498	MCD	2000-03-31	37.375
8499	MCD	2000-04-03	38.5
8500	MCD	2000-04-04	38.53125
8501	MCD	2000-04-05	38.5625
8502	MCD	2000-04-06	37.0
8503	MCD	2000-04-07	37.0
8504	MCD	2000-04-10	36.375
8505	MCD	2000-04-11	37.6875
8506	MCD	2000-04-12	36.3125
8507	MCD	2000-04-13	34.125
8508	MCD	2000-04-14	33.5625
8509	MCD	2000-04-17	33.6875
8510	MCD	2000-04-18	32.5
8511	MCD	2000-04-19	33.0625
8512	MCD	2000-04-20	35.8125
8513	MCD	2000-04-24	39.0
8514	MCD	2000-04-25	38.75
8515	MCD	2000-04-26	38.875
8516	MCD	2000-04-27	38.8125
8517	MCD	2000-04-28	38.0625
8518	MCD	2000-05-01	38.875
8519	MCD	2000-05-02	39.1875
8520	MCD	2000-05-03	37.3125
8521	MCD	2000-05-04	35.75
8522	MCD	2000-05-05	35.6875
8523	MCD	2000-05-08	35.8125
8524	MCD	2000-05-09	37.0
8525	MCD	2000-05-10	38.625
8526	MCD	2000-05-11	38.1875
8527	MCD	2000-05-12	37.5625
8528	MCD	2000-05-15	38.1875
8529	MCD	2000-05-16	39.1875
8530	MCD	2000-05-17	39.0625
8531	MCD	2000-05-18	38.625
8532	MCD	2000-05-19	37.8125
8533	MCD	2000-05-22	38.875
8534	MCD	2000-05-23	39.125
8535	MCD	2000-05-24	38.75
8536	MCD	2000-05-25	37.3125
8537	MCD	2000-05-26	37.75
8538	MCD	2000-05-30	36.5625
8539	MCD	2000-05-31	35.8125
8540	MCD	2000-06-01	35.625
8541	MCD	2000-06-02	36.125
8542	MCD	2000-06-05	35.5
8543	MCD	2000-06-06	35.125
8544	MCD	2000-06-07	34.875
8545	MCD	2000-06-08	35.4375
8546	MCD	2000-06-09	33.875
8547	MCD	2000-06-12	32.625
8548	MCD	2000-06-13	32.375
8549	MCD	2000-06-14	31.75
8550	MCD	2000-06-15	32.125
8551	MCD	2000-06-16	31.3125
8552	MCD	2000-06-19	31.5
8553	MCD	2000-06-20	31.5
8554	MCD	2000-06-21	31.3125
8555	MCD	2000-06-22	31.4375
8556	MCD	2000-06-23	32.625
8557	MCD	2000-06-26	33.4375
8558	MCD	2000-06-27	32.6875
8559	MCD	2000-06-28	32.21875
8560	MCD	2000-06-29	31.25
8561	MCD	2000-06-30	32.9375
8562	MCD	2000-07-03	32.5
8563	MCD	2000-07-05	31.8125
8564	MCD	2000-07-06	32.1875
8565	MCD	2000-07-07	32.5
8566	MCD	2000-07-10	32.25
8567	MCD	2000-07-11	32.5625
8568	MCD	2000-07-12	32.0
8569	MCD	2000-07-13	31.5
8570	MCD	2000-07-14	31.375
8571	MCD	2000-07-17	31.3125
8572	MCD	2000-07-18	31.3125
8573	MCD	2000-07-19	31.375
8574	MCD	2000-07-20	31.6875
8575	MCD	2000-07-21	30.875
8576	MCD	2000-07-24	30.25
8577	MCD	2000-07-25	31.3125
8578	MCD	2000-07-26	31.6875
8579	MCD	2000-07-27	32.1875
8580	MCD	2000-07-28	32.0
8581	MCD	2000-07-31	31.6875
8582	MCD	2000-08-01	32.625
8583	MCD	2000-08-02	33.4375
8584	MCD	2000-08-03	33.25
8585	MCD	2000-08-04	33.375
8586	MCD	2000-08-07	33.6875
8587	MCD	2000-08-08	33.5
8588	MCD	2000-08-09	32.6875
8589	MCD	2000-08-10	32.8125
8590	MCD	2000-08-11	33.4375
8591	MCD	2000-08-14	33.3125
8592	MCD	2000-08-15	32.4375
8593	MCD	2000-08-16	32.375
8594	MCD	2000-08-17	31.25
8595	MCD	2000-08-18	31.5625
8596	MCD	2000-08-21	31.5625
8597	MCD	2000-08-22	31.3125
8598	MCD	2000-08-23	31.1875
8599	MCD	2000-08-24	30.375
8600	MCD	2000-08-25	30.375
8601	MCD	2000-08-28	30.375
8602	MCD	2000-08-29	30.4375
8603	MCD	2000-08-30	30.375
8604	MCD	2000-08-31	29.890625
8605	MCD	2000-09-01	29.5625
8606	MCD	2000-09-05	29.6875
8607	MCD	2000-09-06	30.125
8608	MCD	2000-09-07	29.5
8609	MCD	2000-09-08	28.75
8610	MCD	2000-09-11	28.375
8611	MCD	2000-09-12	29.0
8612	MCD	2000-09-13	27.1875
8613	MCD	2000-09-14	27.25
8614	MCD	2000-09-15	28.0
8615	MCD	2000-09-18	28.5
8616	MCD	2000-09-19	27.875
8617	MCD	2000-09-20	27.6875
8618	MCD	2000-09-21	27.0
8619	MCD	2000-09-22	28.6875
8620	MCD	2000-09-25	29.4375
8621	MCD	2000-09-26	29.875
8622	MCD	2000-09-27	29.875
8623	MCD	2000-09-28	29.875
8624	MCD	2000-09-29	30.1875
8625	MCD	2000-10-02	30.0625
8626	MCD	2000-10-03	30.25
8627	MCD	2000-10-04	30.0
8628	MCD	2000-10-05	30.125
8629	MCD	2000-10-06	29.875
8630	MCD	2000-10-09	30.0625
8631	MCD	2000-10-10	29.9375
8632	MCD	2000-10-11	30.0
8633	MCD	2000-10-12	28.375
8634	MCD	2000-10-13	28.875
8635	MCD	2000-10-16	29.0
8636	MCD	2000-10-17	28.0
8637	MCD	2000-10-18	28.0625
8638	MCD	2000-10-19	27.875
8639	MCD	2000-10-20	28.25
8640	MCD	2000-10-23	29.125
8641	MCD	2000-10-24	29.125
8642	MCD	2000-10-25	29.0
8643	MCD	2000-10-26	28.9375
8644	MCD	2000-10-27	29.75
8645	MCD	2000-10-30	31.1875
8646	MCD	2000-10-31	31.0
8647	MCD	2000-11-01	31.625
8648	MCD	2000-11-02	31.9375
8649	MCD	2000-11-03	32.375
8650	MCD	2000-11-06	32.0
8651	MCD	2000-11-07	31.75
8652	MCD	2000-11-08	31.625
8653	MCD	2000-11-09	31.75
8654	MCD	2000-11-10	33.0625
8655	MCD	2000-11-13	33.0625
8656	MCD	2000-11-14	33.4375
8657	MCD	2000-11-15	33.3125
8658	MCD	2000-11-16	32.6875
8659	MCD	2000-11-17	33.4375
8660	MCD	2000-11-20	33.5
8661	MCD	2000-11-21	33.9375
8662	MCD	2000-11-22	34.25
8663	MCD	2000-11-24	33.6875
8664	MCD	2000-11-27	31.9375
8665	MCD	2000-11-28	31.25
8666	MCD	2000-11-29	32.5
8667	MCD	2000-11-30	31.875
8668	MCD	2000-12-01	30.9375
8669	MCD	2000-12-04	31.4375
8670	MCD	2000-12-05	30.5
8671	MCD	2000-12-06	29.625
8672	MCD	2000-12-07	30.25
8673	MCD	2000-12-08	29.5
8674	MCD	2000-12-11	29.9375
8675	MCD	2000-12-12	30.875
8676	MCD	2000-12-13	31.125
8677	MCD	2000-12-14	31.5625
8678	MCD	2000-12-15	31.5
8679	MCD	2000-12-18	32.3125
8680	MCD	2000-12-19	32.875
8681	MCD	2000-12-20	31.375
8682	MCD	2000-12-21	32.6875
8683	MCD	2000-12-22	32.6875
8684	MCD	2000-12-26	32.5
8685	MCD	2000-12-27	33.125
8686	MCD	2000-12-28	33.875
8687	MCD	2000-12-29	34.0
8688	MCD	2001-01-02	33.5
8689	MCD	2001-01-03	33.6875
8690	MCD	2001-01-04	33.0
8691	MCD	2001-01-05	32.9375
8692	MCD	2001-01-08	33.0
8693	MCD	2001-01-09	33.0625
8694	MCD	2001-01-10	33.1875
8695	MCD	2001-01-11	32.6875
8696	MCD	2001-01-12	33.625
8697	MCD	2001-01-16	34.125
8698	MCD	2001-01-17	34.6875
8699	MCD	2001-01-18	33.625
8700	MCD	2001-01-19	32.8125
8701	MCD	2001-01-22	33.5
8702	MCD	2001-01-23	32.875
8703	MCD	2001-01-24	30.8125
8704	MCD	2001-01-25	29.5625
8705	MCD	2001-01-26	29.0
8706	MCD	2001-01-29	29.520000457763672
8707	MCD	2001-01-30	29.450000762939453
8708	MCD	2001-01-31	29.350000381469727
8709	MCD	2001-02-01	29.030000686645508
8710	MCD	2001-02-02	29.43000030517578
8711	MCD	2001-02-05	29.360000610351562
8712	MCD	2001-02-06	30.030000686645508
8713	MCD	2001-02-07	29.270000457763672
8714	MCD	2001-02-08	29.34000015258789
8715	MCD	2001-02-09	29.760000228881836
8716	MCD	2001-02-12	29.829999923706055
8717	MCD	2001-02-13	30.0
8718	MCD	2001-02-14	29.25
8719	MCD	2001-02-15	30.079999923706055
8720	MCD	2001-02-16	30.219999313354492
8721	MCD	2001-02-20	30.440000534057617
8722	MCD	2001-02-21	29.68000030517578
8723	MCD	2001-02-22	30.059999465942383
8724	MCD	2001-02-23	30.1200008392334
8725	MCD	2001-02-26	29.8799991607666
8726	MCD	2001-02-27	30.049999237060547
8727	MCD	2001-02-28	29.399999618530273
8728	MCD	2001-03-01	29.209999084472656
8729	MCD	2001-03-02	28.850000381469727
8730	MCD	2001-03-05	28.559999465942383
8731	MCD	2001-03-06	28.850000381469727
8732	MCD	2001-03-07	28.399999618530273
8733	MCD	2001-03-08	29.299999237060547
8734	MCD	2001-03-09	28.950000762939453
8735	MCD	2001-03-12	28.059999465942383
8736	MCD	2001-03-13	27.799999237060547
8737	MCD	2001-03-14	27.549999237060547
8738	MCD	2001-03-15	27.239999771118164
8739	MCD	2001-03-16	26.5
8740	MCD	2001-03-19	26.3799991607666
8741	MCD	2001-03-20	25.770000457763672
8742	MCD	2001-03-21	25.649999618530273
8743	MCD	2001-03-22	25.110000610351562
8744	MCD	2001-03-23	25.0
8745	MCD	2001-03-26	25.299999237060547
8746	MCD	2001-03-27	25.329999923706055
8747	MCD	2001-03-28	25.280000686645508
8748	MCD	2001-03-29	26.489999771118164
8749	MCD	2001-03-30	26.549999237060547
8750	MCD	2001-04-02	26.639999389648438
8751	MCD	2001-04-03	25.790000915527344
8752	MCD	2001-04-04	26.09000015258789
8753	MCD	2001-04-05	26.0
8754	MCD	2001-04-06	26.25
8755	MCD	2001-04-09	26.690000534057617
8756	MCD	2001-04-10	27.0
8757	MCD	2001-04-11	26.729999542236328
8758	MCD	2001-04-12	26.889999389648438
8759	MCD	2001-04-16	27.219999313354492
8760	MCD	2001-04-17	27.170000076293945
8761	MCD	2001-04-18	27.489999771118164
8762	MCD	2001-04-19	27.469999313354492
8763	MCD	2001-04-20	27.09000015258789
8764	MCD	2001-04-23	26.959999084472656
8765	MCD	2001-04-24	26.84000015258789
8766	MCD	2001-04-25	27.0
8767	MCD	2001-04-26	27.020000457763672
8768	MCD	2001-04-27	27.110000610351562
8769	MCD	2001-04-30	27.5
8770	MCD	2001-05-01	27.780000686645508
8771	MCD	2001-05-02	27.549999237060547
8772	MCD	2001-05-03	26.899999618530273
8773	MCD	2001-05-04	26.81999969482422
8774	MCD	2001-05-07	26.770000457763672
8775	MCD	2001-05-08	26.549999237060547
8776	MCD	2001-05-09	27.200000762939453
8777	MCD	2001-05-10	26.90999984741211
8778	MCD	2001-05-11	27.739999771118164
8779	MCD	2001-05-14	27.75
8780	MCD	2001-05-15	27.5
8781	MCD	2001-05-16	27.700000762939453
8782	MCD	2001-05-17	28.5
8783	MCD	2001-05-18	29.799999237060547
8784	MCD	2001-05-21	29.860000610351562
8785	MCD	2001-05-22	30.5
8786	MCD	2001-05-23	30.239999771118164
8787	MCD	2001-05-24	30.760000228881836
8788	MCD	2001-05-25	30.510000228881836
8789	MCD	2001-05-29	30.75
8790	MCD	2001-05-30	30.690000534057617
8791	MCD	2001-05-31	30.280000686645508
8792	MCD	2001-06-01	29.709999084472656
8793	MCD	2001-06-04	29.229999542236328
8794	MCD	2001-06-05	29.40999984741211
8795	MCD	2001-06-06	29.700000762939453
8796	MCD	2001-06-07	29.889999389648438
8797	MCD	2001-06-08	29.450000762939453
8798	MCD	2001-06-11	29.90999984741211
8799	MCD	2001-06-12	29.809999465942383
8800	MCD	2001-06-13	30.0
8801	MCD	2001-06-14	29.959999084472656
8802	MCD	2001-06-15	28.670000076293945
8803	MCD	2001-06-18	28.5
8804	MCD	2001-06-19	28.200000762939453
8805	MCD	2001-06-20	28.219999313354492
8806	MCD	2001-06-21	28.639999389648438
8807	MCD	2001-06-22	28.1200008392334
8808	MCD	2001-06-25	27.799999237060547
8809	MCD	2001-06-26	27.540000915527344
8810	MCD	2001-06-27	27.510000228881836
8811	MCD	2001-06-28	27.68000030517578
8812	MCD	2001-06-29	27.059999465942383
8813	MCD	2001-07-02	27.399999618530273
8814	MCD	2001-07-03	27.239999771118164
8815	MCD	2001-07-05	27.059999465942383
8816	MCD	2001-07-06	26.549999237060547
8817	MCD	2001-07-09	26.56999969482422
8818	MCD	2001-07-10	26.899999618530273
8819	MCD	2001-07-11	26.639999389648438
8820	MCD	2001-07-12	27.0
8821	MCD	2001-07-13	27.649999618530273
8822	MCD	2001-07-16	27.6299991607666
8823	MCD	2001-07-17	27.719999313354492
8824	MCD	2001-07-18	27.700000762939453
8825	MCD	2001-07-19	27.670000076293945
8826	MCD	2001-07-20	27.520000457763672
8827	MCD	2001-07-23	27.770000457763672
8828	MCD	2001-07-24	28.389999389648438
8829	MCD	2001-07-25	29.299999237060547
8830	MCD	2001-07-26	28.93000030517578
8831	MCD	2001-07-27	28.639999389648438
8832	MCD	2001-07-30	28.899999618530273
8833	MCD	2001-07-31	29.139999389648438
8834	MCD	2001-08-01	29.3799991607666
8835	MCD	2001-08-02	29.149999618530273
8836	MCD	2001-08-03	29.010000228881836
8837	MCD	2001-08-06	28.799999237060547
8838	MCD	2001-08-07	28.799999237060547
8839	MCD	2001-08-08	28.420000076293945
8840	MCD	2001-08-09	28.290000915527344
8841	MCD	2001-08-10	28.09000015258789
8842	MCD	2001-08-13	28.020000457763672
8843	MCD	2001-08-14	27.989999771118164
8844	MCD	2001-08-15	28.489999771118164
8845	MCD	2001-08-16	29.700000762939453
8846	MCD	2001-08-17	30.0
8847	MCD	2001-08-20	30.049999237060547
8848	MCD	2001-08-21	30.0
8849	MCD	2001-08-22	30.25
8850	MCD	2001-08-23	30.84000015258789
8851	MCD	2001-08-24	30.489999771118164
8852	MCD	2001-08-27	30.270000457763672
8853	MCD	2001-08-28	29.889999389648438
8854	MCD	2001-08-29	30.0
8855	MCD	2001-08-30	30.020000457763672
8856	MCD	2001-08-31	30.030000686645508
8857	MCD	2001-09-04	30.780000686645508
8858	MCD	2001-09-05	30.75
8859	MCD	2001-09-06	30.399999618530273
8860	MCD	2001-09-07	29.959999084472656
8861	MCD	2001-09-10	28.920000076293945
8862	MCD	2001-09-17	28.3799991607666
8863	MCD	2001-09-18	28.010000228881836
8864	MCD	2001-09-19	28.5
8865	MCD	2001-09-20	27.3700008392334
8866	MCD	2001-09-21	27.079999923706055
8867	MCD	2001-09-24	26.719999313354492
8868	MCD	2001-09-25	26.34000015258789
8869	MCD	2001-09-26	26.25
8870	MCD	2001-09-27	27.0
8871	MCD	2001-09-28	27.139999389648438
8872	MCD	2001-10-01	27.329999923706055
8873	MCD	2001-10-02	27.6200008392334
8874	MCD	2001-10-03	28.649999618530273
8875	MCD	2001-10-04	28.93000030517578
8876	MCD	2001-10-05	28.889999389648438
8877	MCD	2001-10-08	28.360000610351562
8878	MCD	2001-10-09	28.790000915527344
8879	MCD	2001-10-10	29.450000762939453
8880	MCD	2001-10-11	30.049999237060547
8881	MCD	2001-10-12	29.489999771118164
8882	MCD	2001-10-15	29.510000228881836
8883	MCD	2001-10-16	29.700000762939453
8884	MCD	2001-10-17	29.399999618530273
8885	MCD	2001-10-18	29.239999771118164
8886	MCD	2001-10-19	28.579999923706055
8887	MCD	2001-10-22	28.399999618530273
8888	MCD	2001-10-23	27.65999984741211
8889	MCD	2001-10-24	27.989999771118164
8890	MCD	2001-10-25	28.350000381469727
8891	MCD	2001-10-26	28.950000762939453
8892	MCD	2001-10-29	27.280000686645508
8893	MCD	2001-10-30	25.989999771118164
8894	MCD	2001-10-31	26.06999969482422
8895	MCD	2001-11-01	26.200000762939453
8896	MCD	2001-11-02	26.790000915527344
8897	MCD	2001-11-05	26.780000686645508
8898	MCD	2001-11-06	27.0
8899	MCD	2001-11-07	27.020000457763672
8900	MCD	2001-11-08	26.299999237060547
8901	MCD	2001-11-09	26.579999923706055
8902	MCD	2001-11-12	26.760000228881836
8903	MCD	2001-11-13	27.459999084472656
8904	MCD	2001-11-14	27.540000915527344
8905	MCD	2001-11-15	28.360000610351562
8906	MCD	2001-11-16	28.010000228881836
8907	MCD	2001-11-19	27.860000610351562
8908	MCD	2001-11-20	27.219999313354492
8909	MCD	2001-11-21	27.18000030517578
8910	MCD	2001-11-23	27.520000457763672
8911	MCD	2001-11-26	27.399999618530273
8912	MCD	2001-11-27	27.020000457763672
8913	MCD	2001-11-28	26.760000228881836
8914	MCD	2001-11-29	26.790000915527344
8915	MCD	2001-11-30	26.84000015258789
8916	MCD	2001-12-03	26.719999313354492
8917	MCD	2001-12-04	26.8700008392334
8918	MCD	2001-12-05	27.479999542236328
8919	MCD	2001-12-06	27.6200008392334
8920	MCD	2001-12-07	26.899999618530273
8921	MCD	2001-12-10	27.020000457763672
8922	MCD	2001-12-11	26.5
8923	MCD	2001-12-12	25.639999389648438
8924	MCD	2001-12-13	25.639999389648438
8925	MCD	2001-12-14	26.799999237060547
8926	MCD	2001-12-17	26.059999465942383
8927	MCD	2001-12-18	26.399999618530273
8928	MCD	2001-12-19	26.170000076293945
8929	MCD	2001-12-20	25.649999618530273
8930	MCD	2001-12-21	25.899999618530273
8931	MCD	2001-12-24	25.850000381469727
8932	MCD	2001-12-26	26.100000381469727
8933	MCD	2001-12-27	26.729999542236328
8934	MCD	2001-12-28	26.600000381469727
8935	MCD	2001-12-31	26.469999313354492
8936	MCD	2002-01-02	26.489999771118164
8937	MCD	2002-01-03	26.790000915527344
8938	MCD	2002-01-04	26.989999771118164
8939	MCD	2002-01-07	27.200000762939453
8940	MCD	2002-01-08	27.360000610351562
8941	MCD	2002-01-09	26.8799991607666
8942	MCD	2002-01-10	26.809999465942383
8943	MCD	2002-01-11	26.34000015258789
8944	MCD	2002-01-14	26.020000457763672
8945	MCD	2002-01-15	26.200000762939453
8946	MCD	2002-01-16	26.059999465942383
8947	MCD	2002-01-17	26.479999542236328
8948	MCD	2002-01-18	26.43000030517578
8949	MCD	2002-01-22	26.799999237060547
8950	MCD	2002-01-23	27.399999618530273
8951	MCD	2002-01-24	26.469999313354492
8952	MCD	2002-01-25	25.6200008392334
8953	MCD	2002-01-28	26.3799991607666
8954	MCD	2002-01-29	26.260000228881836
8955	MCD	2002-01-30	26.989999771118164
8956	MCD	2002-01-31	27.18000030517578
8957	MCD	2002-02-01	26.6299991607666
8958	MCD	2002-02-04	26.600000381469727
8959	MCD	2002-02-05	27.200000762939453
8960	MCD	2002-02-06	27.190000534057617
8961	MCD	2002-02-07	27.059999465942383
8962	MCD	2002-02-08	26.719999313354492
8963	MCD	2002-02-11	27.0
8964	MCD	2002-02-12	26.850000381469727
8965	MCD	2002-02-13	26.93000030517578
8966	MCD	2002-02-14	26.860000610351562
8967	MCD	2002-02-15	26.75
8968	MCD	2002-02-19	26.200000762939453
8969	MCD	2002-02-20	26.969999313354492
8970	MCD	2002-02-21	26.520000457763672
8971	MCD	2002-02-22	26.950000762939453
8972	MCD	2002-02-25	26.81999969482422
8973	MCD	2002-02-26	26.5
8974	MCD	2002-02-27	26.3799991607666
8975	MCD	2002-02-28	26.100000381469727
8976	MCD	2002-03-01	26.170000076293945
8977	MCD	2002-03-04	26.850000381469727
8978	MCD	2002-03-05	27.6200008392334
8979	MCD	2002-03-06	28.059999465942383
8980	MCD	2002-03-07	27.739999771118164
8981	MCD	2002-03-08	27.90999984741211
8982	MCD	2002-03-11	27.899999618530273
8983	MCD	2002-03-12	28.350000381469727
8984	MCD	2002-03-13	27.899999618530273
8985	MCD	2002-03-14	28.149999618530273
8986	MCD	2002-03-15	28.719999313354492
8987	MCD	2002-03-18	28.440000534057617
8988	MCD	2002-03-19	28.799999237060547
8989	MCD	2002-03-20	28.75
8990	MCD	2002-03-21	28.700000762939453
8991	MCD	2002-03-22	27.649999618530273
8992	MCD	2002-03-25	27.219999313354492
8993	MCD	2002-03-26	27.489999771118164
8994	MCD	2002-03-27	27.940000534057617
8995	MCD	2002-03-28	27.75
8996	MCD	2002-04-01	27.25
8997	MCD	2002-04-02	27.5
8998	MCD	2002-04-03	27.489999771118164
8999	MCD	2002-04-04	27.790000915527344
9000	MCD	2002-04-05	28.350000381469727
9001	MCD	2002-04-08	28.489999771118164
9002	MCD	2002-04-09	28.149999618530273
9003	MCD	2002-04-10	27.950000762939453
9004	MCD	2002-04-11	27.709999084472656
9005	MCD	2002-04-12	27.799999237060547
9006	MCD	2002-04-15	27.399999618530273
9007	MCD	2002-04-16	27.5
9008	MCD	2002-04-17	27.15999984741211
9009	MCD	2002-04-18	28.6200008392334
9010	MCD	2002-04-19	28.600000381469727
9011	MCD	2002-04-22	28.5
9012	MCD	2002-04-23	28.770000457763672
9013	MCD	2002-04-24	28.5
9014	MCD	2002-04-25	28.329999923706055
9015	MCD	2002-04-26	28.229999542236328
9016	MCD	2002-04-29	28.209999084472656
9017	MCD	2002-04-30	28.399999618530273
9018	MCD	2002-05-01	28.479999542236328
9019	MCD	2002-05-02	28.5
9020	MCD	2002-05-03	29.290000915527344
9021	MCD	2002-05-06	29.100000381469727
9022	MCD	2002-05-07	29.209999084472656
9023	MCD	2002-05-08	28.8799991607666
9024	MCD	2002-05-09	29.280000686645508
9025	MCD	2002-05-10	29.809999465942383
9026	MCD	2002-05-13	30.40999984741211
9027	MCD	2002-05-14	29.979999542236328
9028	MCD	2002-05-15	30.059999465942383
9029	MCD	2002-05-16	29.969999313354492
9030	MCD	2002-05-17	30.010000228881836
9031	MCD	2002-05-20	30.1299991607666
9032	MCD	2002-05-21	30.399999618530273
9033	MCD	2002-05-22	30.649999618530273
9034	MCD	2002-05-23	30.399999618530273
9035	MCD	2002-05-24	30.260000228881836
9036	MCD	2002-05-28	30.149999618530273
9037	MCD	2002-05-29	30.010000228881836
9038	MCD	2002-05-30	29.770000457763672
9039	MCD	2002-05-31	29.940000534057617
9040	MCD	2002-06-03	29.5
9041	MCD	2002-06-04	29.280000686645508
9042	MCD	2002-06-05	29.989999771118164
9043	MCD	2002-06-06	30.0
9044	MCD	2002-06-07	29.93000030517578
9045	MCD	2002-06-10	30.309999465942383
9046	MCD	2002-06-11	29.799999237060547
9047	MCD	2002-06-12	29.75
9048	MCD	2002-06-13	29.809999465942383
9049	MCD	2002-06-14	29.1200008392334
9050	MCD	2002-06-17	29.81999969482422
9051	MCD	2002-06-18	29.799999237060547
9052	MCD	2002-06-19	29.979999542236328
9053	MCD	2002-06-20	29.520000457763672
9054	MCD	2002-06-21	29.0
9055	MCD	2002-06-24	29.15999984741211
9056	MCD	2002-06-25	29.049999237060547
9057	MCD	2002-06-26	28.780000686645508
9058	MCD	2002-06-27	28.670000076293945
9059	MCD	2002-06-28	28.450000762939453
9060	MCD	2002-07-01	28.100000381469727
9061	MCD	2002-07-02	27.709999084472656
9062	MCD	2002-07-03	27.43000030517578
9063	MCD	2002-07-05	27.84000015258789
9064	MCD	2002-07-08	27.899999618530273
9065	MCD	2002-07-09	27.799999237060547
9066	MCD	2002-07-10	28.09000015258789
9067	MCD	2002-07-11	27.389999389648438
9068	MCD	2002-07-12	27.1200008392334
9069	MCD	2002-07-15	26.549999237060547
9070	MCD	2002-07-16	26.049999237060547
9071	MCD	2002-07-17	25.700000762939453
9072	MCD	2002-07-18	25.110000610351562
9073	MCD	2002-07-19	24.170000076293945
9074	MCD	2002-07-22	23.299999237060547
9075	MCD	2002-07-23	23.84000015258789
9076	MCD	2002-07-24	23.770000457763672
9077	MCD	2002-07-25	21.850000381469727
9078	MCD	2002-07-26	23.489999771118164
9079	MCD	2002-07-29	24.68000030517578
9080	MCD	2002-07-30	24.5
9081	MCD	2002-07-31	24.75
9082	MCD	2002-08-01	24.34000015258789
9083	MCD	2002-08-02	23.799999237060547
9084	MCD	2002-08-05	23.84000015258789
9085	MCD	2002-08-06	22.979999542236328
9086	MCD	2002-08-07	23.360000610351562
9087	MCD	2002-08-08	22.5
9088	MCD	2002-08-09	22.760000228881836
9089	MCD	2002-08-12	22.920000076293945
9090	MCD	2002-08-13	22.65999984741211
9091	MCD	2002-08-14	23.0
9092	MCD	2002-08-15	24.15999984741211
9093	MCD	2002-08-16	23.799999237060547
9094	MCD	2002-08-19	24.610000610351562
9095	MCD	2002-08-20	24.3700008392334
9096	MCD	2002-08-21	24.520000457763672
9097	MCD	2002-08-22	24.399999618530273
9098	MCD	2002-08-23	24.149999618530273
9099	MCD	2002-08-26	23.959999084472656
9100	MCD	2002-08-27	23.850000381469727
9101	MCD	2002-08-28	23.56999969482422
9102	MCD	2002-08-29	23.809999465942383
9103	MCD	2002-08-30	23.760000228881836
9104	MCD	2002-09-03	23.030000686645508
9105	MCD	2002-09-04	22.239999771118164
9106	MCD	2002-09-05	21.969999313354492
9107	MCD	2002-09-06	21.360000610351562
9108	MCD	2002-09-09	21.450000762939453
9109	MCD	2002-09-10	21.299999237060547
9110	MCD	2002-09-11	21.34000015258789
9111	MCD	2002-09-12	20.309999465942383
9112	MCD	2002-09-13	20.530000686645508
9113	MCD	2002-09-16	21.690000534057617
9114	MCD	2002-09-17	18.90999984741211
9115	MCD	2002-09-18	18.15999984741211
9116	MCD	2002-09-19	17.850000381469727
9117	MCD	2002-09-20	17.950000762939453
9118	MCD	2002-09-23	18.15999984741211
9119	MCD	2002-09-24	17.899999618530273
9120	MCD	2002-09-25	18.100000381469727
9121	MCD	2002-09-26	18.450000762939453
9122	MCD	2002-09-27	18.3700008392334
9123	MCD	2002-09-30	17.65999984741211
9124	MCD	2002-10-01	18.280000686645508
9125	MCD	2002-10-02	18.190000534057617
9126	MCD	2002-10-03	17.790000915527344
9127	MCD	2002-10-04	17.5
9128	MCD	2002-10-07	17.450000762939453
9129	MCD	2002-10-08	17.559999465942383
9130	MCD	2002-10-09	16.559999465942383
9131	MCD	2002-10-10	17.170000076293945
9132	MCD	2002-10-11	17.969999313354492
9133	MCD	2002-10-14	17.969999313354492
9134	MCD	2002-10-15	18.059999465942383
9135	MCD	2002-10-16	17.5
9136	MCD	2002-10-17	17.829999923706055
9137	MCD	2002-10-18	17.479999542236328
9138	MCD	2002-10-21	18.299999237060547
9139	MCD	2002-10-22	18.950000762939453
9140	MCD	2002-10-23	19.25
9141	MCD	2002-10-24	18.709999084472656
9142	MCD	2002-10-25	18.5
9143	MCD	2002-10-28	18.31999969482422
9144	MCD	2002-10-29	18.420000076293945
9145	MCD	2002-10-30	18.200000762939453
9146	MCD	2002-10-31	18.110000610351562
9147	MCD	2002-11-01	18.1299991607666
9148	MCD	2002-11-04	18.43000030517578
9149	MCD	2002-11-05	18.93000030517578
9150	MCD	2002-11-06	19.059999465942383
9151	MCD	2002-11-07	19.309999465942383
9152	MCD	2002-11-08	17.790000915527344
9153	MCD	2002-11-11	17.09000015258789
9154	MCD	2002-11-12	17.09000015258789
9155	MCD	2002-11-13	17.149999618530273
9156	MCD	2002-11-14	17.299999237060547
9157	MCD	2002-11-15	17.3799991607666
9158	MCD	2002-11-18	17.75
9159	MCD	2002-11-19	17.84000015258789
9160	MCD	2002-11-20	18.049999237060547
9161	MCD	2002-11-21	18.700000762939453
9162	MCD	2002-11-22	18.639999389648438
9163	MCD	2002-11-25	18.229999542236328
9164	MCD	2002-11-26	18.219999313354492
9165	MCD	2002-11-27	18.5
9166	MCD	2002-11-29	18.5
9167	MCD	2002-12-02	18.739999771118164
9168	MCD	2002-12-03	18.239999771118164
9169	MCD	2002-12-04	18.3700008392334
9170	MCD	2002-12-05	18.780000686645508
9171	MCD	2002-12-06	17.969999313354492
9172	MCD	2002-12-09	17.399999618530273
9173	MCD	2002-12-10	17.350000381469727
9174	MCD	2002-12-11	17.200000762939453
9175	MCD	2002-12-12	17.399999618530273
9176	MCD	2002-12-13	17.34000015258789
9177	MCD	2002-12-16	17.3799991607666
9178	MCD	2002-12-17	15.989999771118164
9179	MCD	2002-12-18	15.960000038146973
9180	MCD	2002-12-19	15.640000343322754
9181	MCD	2002-12-20	15.75
9182	MCD	2002-12-23	15.550000190734863
9183	MCD	2002-12-24	15.479999542236328
9184	MCD	2002-12-26	15.579999923706055
9185	MCD	2002-12-27	15.5
9186	MCD	2002-12-30	15.75
9187	MCD	2002-12-31	16.079999923706055
9188	MCD	2003-01-02	16.549999237060547
9189	MCD	2003-01-03	16.1200008392334
9190	MCD	2003-01-06	16.649999618530273
9191	MCD	2003-01-07	16.670000076293945
9192	MCD	2003-01-08	16.84000015258789
9193	MCD	2003-01-09	16.8700008392334
9194	MCD	2003-01-10	17.239999771118164
9195	MCD	2003-01-13	17.329999923706055
9196	MCD	2003-01-14	16.959999084472656
9197	MCD	2003-01-15	16.690000534057617
9198	MCD	2003-01-16	15.850000381469727
9199	MCD	2003-01-17	15.449999809265137
9200	MCD	2003-01-21	15.34000015258789
9201	MCD	2003-01-22	15.359999656677246
9202	MCD	2003-01-23	15.0
9203	MCD	2003-01-24	14.899999618530273
9204	MCD	2003-01-27	14.699999809265137
9205	MCD	2003-01-28	14.670000076293945
9206	MCD	2003-01-29	14.380000114440918
9207	MCD	2003-01-30	14.460000038146973
9208	MCD	2003-01-31	14.239999771118164
9209	MCD	2003-02-03	14.520000457763672
9210	MCD	2003-02-04	14.300000190734863
9211	MCD	2003-02-05	14.0600004196167
9212	MCD	2003-02-06	13.680000305175781
9213	MCD	2003-02-07	13.550000190734863
9214	MCD	2003-02-10	13.699999809265137
9215	MCD	2003-02-11	13.899999618530273
9216	MCD	2003-02-12	13.829999923706055
9217	MCD	2003-02-13	13.569999694824219
9218	MCD	2003-02-14	13.619999885559082
9219	MCD	2003-02-18	13.449999809265137
9220	MCD	2003-02-19	13.5
9221	MCD	2003-02-20	13.380000114440918
9222	MCD	2003-02-21	13.579999923706055
9223	MCD	2003-02-24	13.270000457763672
9224	MCD	2003-02-25	13.149999618530273
9225	MCD	2003-02-26	12.8100004196167
9226	MCD	2003-02-27	13.25
9227	MCD	2003-02-28	13.609999656677246
9228	MCD	2003-03-03	13.1899995803833
9229	MCD	2003-03-04	12.90999984741211
9230	MCD	2003-03-05	12.770000457763672
9231	MCD	2003-03-06	12.609999656677246
9232	MCD	2003-03-07	12.819999694824219
9233	MCD	2003-03-10	12.5
9234	MCD	2003-03-11	12.470000267028809
9235	MCD	2003-03-12	12.380000114440918
9236	MCD	2003-03-13	12.800000190734863
9237	MCD	2003-03-14	13.539999961853027
9238	MCD	2003-03-17	13.699999809265137
9239	MCD	2003-03-18	14.3100004196167
9240	MCD	2003-03-19	14.569999694824219
9241	MCD	2003-03-20	14.380000114440918
9242	MCD	2003-03-21	14.649999618530273
9243	MCD	2003-03-24	14.029999732971191
9244	MCD	2003-03-25	14.15999984741211
9245	MCD	2003-03-26	14.229999542236328
9246	MCD	2003-03-27	14.5
9247	MCD	2003-03-28	14.84000015258789
9248	MCD	2003-03-31	14.460000038146973
9249	MCD	2003-04-01	14.050000190734863
9250	MCD	2003-04-02	14.319999694824219
9251	MCD	2003-04-03	14.079999923706055
9252	MCD	2003-04-04	14.550000190734863
9253	MCD	2003-04-07	15.800000190734863
9254	MCD	2003-04-08	15.84000015258789
9255	MCD	2003-04-09	15.5
9256	MCD	2003-04-10	15.800000190734863
9257	MCD	2003-04-11	15.779999732971191
9258	MCD	2003-04-14	15.699999809265137
9259	MCD	2003-04-15	15.850000381469727
9260	MCD	2003-04-16	15.75
9261	MCD	2003-04-17	16.0
9262	MCD	2003-04-21	16.010000228881836
9263	MCD	2003-04-22	16.049999237060547
9264	MCD	2003-04-23	15.850000381469727
9265	MCD	2003-04-24	15.920000076293945
9266	MCD	2003-04-25	15.8100004196167
9267	MCD	2003-04-28	16.93000030517578
9268	MCD	2003-04-29	17.280000686645508
9269	MCD	2003-04-30	17.100000381469727
9270	MCD	2003-05-01	17.15999984741211
9271	MCD	2003-05-02	17.59000015258789
9272	MCD	2003-05-05	17.489999771118164
9273	MCD	2003-05-06	17.8799991607666
9274	MCD	2003-05-07	17.389999389648438
9275	MCD	2003-05-08	17.25
9276	MCD	2003-05-09	17.579999923706055
9277	MCD	2003-05-12	18.290000915527344
9278	MCD	2003-05-13	18.270000457763672
9279	MCD	2003-05-14	18.559999465942383
9280	MCD	2003-05-15	18.600000381469727
9281	MCD	2003-05-16	18.520000457763672
9282	MCD	2003-05-19	18.15999984741211
9283	MCD	2003-05-20	16.950000762939453
9284	MCD	2003-05-21	17.299999237060547
9285	MCD	2003-05-22	17.5
9286	MCD	2003-05-23	17.799999237060547
9287	MCD	2003-05-27	17.770000457763672
9288	MCD	2003-05-28	18.260000228881836
9289	MCD	2003-05-29	18.34000015258789
9290	MCD	2003-05-30	18.729999542236328
9291	MCD	2003-06-02	18.899999618530273
9292	MCD	2003-06-03	19.170000076293945
9293	MCD	2003-06-04	18.989999771118164
9294	MCD	2003-06-05	19.280000686645508
9295	MCD	2003-06-06	21.059999465942383
9296	MCD	2003-06-09	20.8700008392334
9297	MCD	2003-06-10	21.670000076293945
9298	MCD	2003-06-11	21.639999389648438
9299	MCD	2003-06-12	21.6200008392334
9300	MCD	2003-06-13	21.459999084472656
9301	MCD	2003-06-16	22.200000762939453
9302	MCD	2003-06-17	22.200000762939453
9303	MCD	2003-06-18	22.049999237060547
9304	MCD	2003-06-19	21.559999465942383
9305	MCD	2003-06-20	22.020000457763672
9306	MCD	2003-06-23	22.3700008392334
9307	MCD	2003-06-24	22.530000686645508
9308	MCD	2003-06-25	22.239999771118164
9309	MCD	2003-06-26	22.450000762939453
9310	MCD	2003-06-27	22.3700008392334
9311	MCD	2003-06-30	22.059999465942383
9312	MCD	2003-07-01	21.940000534057617
9313	MCD	2003-07-02	22.719999313354492
9314	MCD	2003-07-03	22.6200008392334
9315	MCD	2003-07-07	22.899999618530273
9316	MCD	2003-07-08	22.799999237060547
9317	MCD	2003-07-09	22.850000381469727
9318	MCD	2003-07-10	22.260000228881836
9319	MCD	2003-07-11	22.579999923706055
9320	MCD	2003-07-14	21.920000076293945
9321	MCD	2003-07-15	21.079999923706055
9322	MCD	2003-07-16	21.1200008392334
9323	MCD	2003-07-17	20.489999771118164
9324	MCD	2003-07-18	21.389999389648438
9325	MCD	2003-07-21	20.8700008392334
9326	MCD	2003-07-22	21.079999923706055
9327	MCD	2003-07-23	21.209999084472656
9328	MCD	2003-07-24	21.079999923706055
9329	MCD	2003-07-25	21.440000534057617
9330	MCD	2003-07-28	21.260000228881836
9331	MCD	2003-07-29	22.149999618530273
9332	MCD	2003-07-30	22.399999618530273
9333	MCD	2003-07-31	23.010000228881836
9334	MCD	2003-08-01	22.969999313354492
9335	MCD	2003-08-04	22.579999923706055
9336	MCD	2003-08-05	22.0
9337	MCD	2003-08-06	21.81999969482422
9338	MCD	2003-08-07	22.059999465942383
9339	MCD	2003-08-08	23.889999389648438
9340	MCD	2003-08-11	23.760000228881836
9341	MCD	2003-08-12	23.790000915527344
9342	MCD	2003-08-13	23.170000076293945
9343	MCD	2003-08-14	22.950000762939453
9344	MCD	2003-08-15	22.979999542236328
9345	MCD	2003-08-18	22.719999313354492
9346	MCD	2003-08-19	22.8799991607666
9347	MCD	2003-08-20	23.0
9348	MCD	2003-08-21	22.5
9349	MCD	2003-08-22	21.950000762939453
9350	MCD	2003-08-25	22.200000762939453
9351	MCD	2003-08-26	22.299999237060547
9352	MCD	2003-08-27	22.559999465942383
9353	MCD	2003-08-28	22.350000381469727
9354	MCD	2003-08-29	22.420000076293945
9355	MCD	2003-09-02	22.5
9356	MCD	2003-09-03	22.690000534057617
9357	MCD	2003-09-04	23.389999389648438
9358	MCD	2003-09-05	23.299999237060547
9359	MCD	2003-09-08	23.350000381469727
9360	MCD	2003-09-09	23.59000015258789
9361	MCD	2003-09-10	23.200000762939453
9362	MCD	2003-09-11	23.700000762939453
9363	MCD	2003-09-12	23.479999542236328
9364	MCD	2003-09-15	23.489999771118164
9365	MCD	2003-09-16	23.75
9366	MCD	2003-09-17	23.75
9367	MCD	2003-09-18	23.90999984741211
9368	MCD	2003-09-19	23.920000076293945
9369	MCD	2003-09-22	23.6299991607666
9370	MCD	2003-09-23	23.899999618530273
9371	MCD	2003-09-24	23.93000030517578
9372	MCD	2003-09-25	23.360000610351562
9373	MCD	2003-09-26	23.600000381469727
9374	MCD	2003-09-29	23.729999542236328
9375	MCD	2003-09-30	23.540000915527344
9376	MCD	2003-10-01	24.209999084472656
9377	MCD	2003-10-02	24.280000686645508
9378	MCD	2003-10-03	24.260000228881836
9379	MCD	2003-10-06	24.100000381469727
9380	MCD	2003-10-07	24.719999313354492
9381	MCD	2003-10-08	24.149999618530273
9382	MCD	2003-10-09	24.209999084472656
9383	MCD	2003-10-10	24.290000915527344
9384	MCD	2003-10-13	24.479999542236328
9385	MCD	2003-10-14	24.389999389648438
9386	MCD	2003-10-15	23.920000076293945
9387	MCD	2003-10-16	24.0
9388	MCD	2003-10-17	24.149999618530273
9389	MCD	2003-10-20	24.18000030517578
9390	MCD	2003-10-21	23.739999771118164
9391	MCD	2003-10-22	23.899999618530273
9392	MCD	2003-10-23	24.0
9393	MCD	2003-10-24	24.190000534057617
9394	MCD	2003-10-27	24.25
9395	MCD	2003-10-28	24.600000381469727
9396	MCD	2003-10-29	24.610000610351562
9397	MCD	2003-10-30	24.729999542236328
9398	MCD	2003-10-31	25.0
9399	MCD	2003-11-03	25.389999389648438
9400	MCD	2003-11-04	26.110000610351562
9401	MCD	2003-11-05	26.149999618530273
9402	MCD	2003-11-06	25.979999542236328
9403	MCD	2003-11-07	26.010000228881836
9404	MCD	2003-11-10	26.0
9405	MCD	2003-11-11	26.100000381469727
9406	MCD	2003-11-12	26.239999771118164
9407	MCD	2003-11-13	26.06999969482422
9408	MCD	2003-11-14	25.68000030517578
9409	MCD	2003-11-17	25.0
9410	MCD	2003-11-18	24.700000762939453
9411	MCD	2003-11-19	24.649999618530273
9412	MCD	2003-11-20	24.68000030517578
9413	MCD	2003-11-21	24.969999313354492
9414	MCD	2003-11-24	25.639999389648438
9415	MCD	2003-11-25	25.760000228881836
9416	MCD	2003-11-26	25.389999389648438
9417	MCD	2003-11-28	25.6299991607666
9418	MCD	2003-12-01	26.350000381469727
9419	MCD	2003-12-02	26.479999542236328
9420	MCD	2003-12-03	26.459999084472656
9421	MCD	2003-12-04	26.559999465942383
9422	MCD	2003-12-05	25.989999771118164
9423	MCD	2003-12-08	25.6200008392334
9424	MCD	2003-12-09	25.420000076293945
9425	MCD	2003-12-10	25.549999237060547
9426	MCD	2003-12-11	25.799999237060547
9427	MCD	2003-12-12	25.780000686645508
9428	MCD	2003-12-15	25.420000076293945
9429	MCD	2003-12-16	24.8799991607666
9430	MCD	2003-12-17	24.5
9431	MCD	2003-12-18	24.809999465942383
9432	MCD	2003-12-19	24.299999237060547
9433	MCD	2003-12-22	25.15999984741211
9434	MCD	2003-12-23	25.280000686645508
9435	MCD	2003-12-24	23.959999084472656
9436	MCD	2003-12-26	24.09000015258789
9437	MCD	2003-12-29	24.600000381469727
9438	MCD	2003-12-30	24.780000686645508
9439	MCD	2003-12-31	24.829999923706055
9440	MCD	2004-01-02	24.790000915527344
9441	MCD	2004-01-05	25.030000686645508
9442	MCD	2004-01-06	25.329999923706055
9443	MCD	2004-01-07	25.40999984741211
9444	MCD	2004-01-08	25.5
9445	MCD	2004-01-09	25.149999618530273
9446	MCD	2004-01-12	25.110000610351562
9447	MCD	2004-01-13	24.639999389648438
9448	MCD	2004-01-14	25.06999969482422
9449	MCD	2004-01-15	25.149999618530273
9450	MCD	2004-01-16	25.309999465942383
9451	MCD	2004-01-20	25.170000076293945
9452	MCD	2004-01-21	25.520000457763672
9453	MCD	2004-01-22	25.389999389648438
9454	MCD	2004-01-23	25.25
9455	MCD	2004-01-26	25.280000686645508
9456	MCD	2004-01-27	25.450000762939453
9457	MCD	2004-01-28	24.860000610351562
9458	MCD	2004-01-29	25.5
9459	MCD	2004-01-30	25.739999771118164
9460	MCD	2004-02-02	25.989999771118164
9461	MCD	2004-02-03	26.149999618530273
9462	MCD	2004-02-04	26.40999984741211
9463	MCD	2004-02-05	26.700000762939453
9464	MCD	2004-02-06	27.15999984741211
9465	MCD	2004-02-09	26.90999984741211
9466	MCD	2004-02-10	26.780000686645508
9467	MCD	2004-02-11	27.049999237060547
9468	MCD	2004-02-12	26.68000030517578
9469	MCD	2004-02-13	26.6299991607666
9470	MCD	2004-02-17	27.0
9471	MCD	2004-02-18	27.049999237060547
9472	MCD	2004-02-19	27.25
9473	MCD	2004-02-20	27.15999984741211
9474	MCD	2004-02-23	27.770000457763672
9475	MCD	2004-02-24	27.6299991607666
9476	MCD	2004-02-25	27.940000534057617
9477	MCD	2004-02-26	28.299999237060547
9478	MCD	2004-02-27	28.299999237060547
9479	MCD	2004-03-01	28.40999984741211
9480	MCD	2004-03-02	28.420000076293945
9481	MCD	2004-03-03	28.889999389648438
9482	MCD	2004-03-04	28.84000015258789
9483	MCD	2004-03-05	29.850000381469727
9484	MCD	2004-03-08	29.309999465942383
9485	MCD	2004-03-09	28.979999542236328
9486	MCD	2004-03-10	28.90999984741211
9487	MCD	2004-03-11	28.700000762939453
9488	MCD	2004-03-12	29.010000228881836
9489	MCD	2004-03-15	28.450000762939453
9490	MCD	2004-03-16	28.65999984741211
9491	MCD	2004-03-17	28.700000762939453
9492	MCD	2004-03-18	28.020000457763672
9493	MCD	2004-03-19	28.100000381469727
9494	MCD	2004-03-22	28.350000381469727
9495	MCD	2004-03-23	27.760000228881836
9496	MCD	2004-03-24	27.700000762939453
9497	MCD	2004-03-25	28.450000762939453
9498	MCD	2004-03-26	27.8700008392334
9499	MCD	2004-03-29	28.469999313354492
9500	MCD	2004-03-30	28.65999984741211
9501	MCD	2004-03-31	28.56999969482422
9502	MCD	2004-04-01	28.90999984741211
9503	MCD	2004-04-02	28.940000534057617
9504	MCD	2004-04-05	29.360000610351562
9505	MCD	2004-04-06	29.010000228881836
9506	MCD	2004-04-07	28.899999618530273
9507	MCD	2004-04-08	28.670000076293945
9508	MCD	2004-04-12	29.020000457763672
9509	MCD	2004-04-13	28.270000457763672
9510	MCD	2004-04-14	27.0
9511	MCD	2004-04-15	26.93000030517578
9512	MCD	2004-04-16	27.459999084472656
9513	MCD	2004-04-19	26.75
9514	MCD	2004-04-20	26.549999237060547
9515	MCD	2004-04-21	26.950000762939453
9516	MCD	2004-04-22	27.399999618530273
9517	MCD	2004-04-23	27.34000015258789
9518	MCD	2004-04-26	27.31999969482422
9519	MCD	2004-04-27	27.200000762939453
9520	MCD	2004-04-28	27.610000610351562
9521	MCD	2004-04-29	27.18000030517578
9522	MCD	2004-04-30	27.229999542236328
9523	MCD	2004-05-03	27.760000228881836
9524	MCD	2004-05-04	27.610000610351562
9525	MCD	2004-05-05	27.809999465942383
9526	MCD	2004-05-06	27.270000457763672
9527	MCD	2004-05-07	26.709999084472656
9528	MCD	2004-05-10	26.639999389648438
9529	MCD	2004-05-11	26.450000762939453
9530	MCD	2004-05-12	26.06999969482422
9531	MCD	2004-05-13	26.09000015258789
9532	MCD	2004-05-14	26.170000076293945
9533	MCD	2004-05-17	25.8700008392334
9534	MCD	2004-05-18	25.790000915527344
9535	MCD	2004-05-19	25.75
9536	MCD	2004-05-20	25.309999465942383
9537	MCD	2004-05-21	25.450000762939453
9538	MCD	2004-05-24	25.350000381469727
9539	MCD	2004-05-25	25.450000762939453
9540	MCD	2004-05-26	25.75
9541	MCD	2004-05-27	26.270000457763672
9542	MCD	2004-05-28	26.399999618530273
9543	MCD	2004-06-01	26.469999313354492
9544	MCD	2004-06-02	26.43000030517578
9545	MCD	2004-06-03	26.520000457763672
9546	MCD	2004-06-04	26.860000610351562
9547	MCD	2004-06-07	26.610000610351562
9548	MCD	2004-06-08	26.84000015258789
9549	MCD	2004-06-09	26.579999923706055
9550	MCD	2004-06-10	27.049999237060547
9551	MCD	2004-06-14	27.0
9552	MCD	2004-06-15	26.68000030517578
9553	MCD	2004-06-16	26.709999084472656
9554	MCD	2004-06-17	26.719999313354492
9555	MCD	2004-06-18	26.920000076293945
9556	MCD	2004-06-21	26.860000610351562
9557	MCD	2004-06-22	26.899999618530273
9558	MCD	2004-06-23	27.110000610351562
9559	MCD	2004-06-24	27.079999923706055
9560	MCD	2004-06-25	26.989999771118164
9561	MCD	2004-06-28	26.579999923706055
9562	MCD	2004-06-29	26.40999984741211
9563	MCD	2004-06-30	26.0
9564	MCD	2004-07-01	26.309999465942383
9565	MCD	2004-07-02	26.1200008392334
9566	MCD	2004-07-06	26.1299991607666
9567	MCD	2004-07-07	26.420000076293945
9568	MCD	2004-07-08	26.5
9569	MCD	2004-07-09	26.510000228881836
9570	MCD	2004-07-12	26.81999969482422
9571	MCD	2004-07-13	26.68000030517578
9572	MCD	2004-07-14	27.790000915527344
9573	MCD	2004-07-15	27.90999984741211
9574	MCD	2004-07-16	27.809999465942383
9575	MCD	2004-07-19	27.93000030517578
9576	MCD	2004-07-20	28.15999984741211
9577	MCD	2004-07-21	27.65999984741211
9578	MCD	2004-07-22	27.56999969482422
9579	MCD	2004-07-23	27.079999923706055
9580	MCD	2004-07-26	26.979999542236328
9581	MCD	2004-07-27	27.489999771118164
9582	MCD	2004-07-28	27.309999465942383
9583	MCD	2004-07-29	27.239999771118164
9584	MCD	2004-07-30	27.5
9585	MCD	2004-08-02	27.459999084472656
9586	MCD	2004-08-03	27.25
9587	MCD	2004-08-04	27.15999984741211
9588	MCD	2004-08-05	26.8799991607666
9589	MCD	2004-08-06	26.34000015258789
9590	MCD	2004-08-09	26.15999984741211
9591	MCD	2004-08-10	26.739999771118164
9592	MCD	2004-08-11	26.350000381469727
9593	MCD	2004-08-12	25.850000381469727
9594	MCD	2004-08-13	25.809999465942383
9595	MCD	2004-08-16	25.75
9596	MCD	2004-08-17	26.3700008392334
9597	MCD	2004-08-18	26.479999542236328
9598	MCD	2004-08-19	26.600000381469727
9599	MCD	2004-08-20	27.06999969482422
9600	MCD	2004-08-23	26.639999389648438
9601	MCD	2004-08-24	26.8700008392334
9602	MCD	2004-08-25	26.950000762939453
9603	MCD	2004-08-26	27.100000381469727
9604	MCD	2004-08-27	27.170000076293945
9605	MCD	2004-08-30	27.0
9606	MCD	2004-08-31	27.020000457763672
9607	MCD	2004-09-01	27.190000534057617
9608	MCD	2004-09-02	27.489999771118164
9609	MCD	2004-09-03	27.760000228881836
9610	MCD	2004-09-07	27.3799991607666
9611	MCD	2004-09-08	27.5
9612	MCD	2004-09-09	27.440000534057617
9613	MCD	2004-09-10	27.049999237060547
9614	MCD	2004-09-13	27.170000076293945
9615	MCD	2004-09-14	27.600000381469727
9616	MCD	2004-09-15	27.530000686645508
9617	MCD	2004-09-16	27.59000015258789
9618	MCD	2004-09-17	27.670000076293945
9619	MCD	2004-09-20	27.469999313354492
9620	MCD	2004-09-21	27.770000457763672
9621	MCD	2004-09-22	27.010000228881836
9622	MCD	2004-09-23	27.139999389648438
9623	MCD	2004-09-24	27.600000381469727
9624	MCD	2004-09-27	27.940000534057617
9625	MCD	2004-09-28	27.959999084472656
9626	MCD	2004-09-29	27.889999389648438
9627	MCD	2004-09-30	28.030000686645508
9628	MCD	2004-10-01	28.139999389648438
9629	MCD	2004-10-04	28.0
9630	MCD	2004-10-05	27.940000534057617
9631	MCD	2004-10-06	27.84000015258789
9632	MCD	2004-10-07	27.93000030517578
9633	MCD	2004-10-08	27.940000534057617
9634	MCD	2004-10-11	27.68000030517578
9635	MCD	2004-10-12	27.549999237060547
9636	MCD	2004-10-13	28.860000610351562
9637	MCD	2004-10-14	29.079999923706055
9638	MCD	2004-10-15	28.989999771118164
9639	MCD	2004-10-18	29.200000762939453
9640	MCD	2004-10-19	29.0
9641	MCD	2004-10-20	28.799999237060547
9642	MCD	2004-10-21	28.520000457763672
9643	MCD	2004-10-22	28.520000457763672
9644	MCD	2004-10-25	28.3799991607666
9645	MCD	2004-10-26	28.8700008392334
9646	MCD	2004-10-27	29.190000534057617
9647	MCD	2004-10-28	29.030000686645508
9648	MCD	2004-10-29	29.149999618530273
9649	MCD	2004-11-01	29.579999923706055
9650	MCD	2004-11-02	29.190000534057617
9651	MCD	2004-11-03	29.309999465942383
9652	MCD	2004-11-04	29.6299991607666
9653	MCD	2004-11-05	30.059999465942383
9654	MCD	2004-11-08	30.200000762939453
9655	MCD	2004-11-09	30.18000030517578
9656	MCD	2004-11-10	30.020000457763672
9657	MCD	2004-11-11	30.280000686645508
9658	MCD	2004-11-12	30.5
9659	MCD	2004-11-15	30.420000076293945
9660	MCD	2004-11-16	30.110000610351562
9661	MCD	2004-11-17	30.399999618530273
9662	MCD	2004-11-18	29.950000762939453
9663	MCD	2004-11-19	29.299999237060547
9664	MCD	2004-11-22	29.3799991607666
9665	MCD	2004-11-23	30.100000381469727
9666	MCD	2004-11-24	30.399999618530273
9667	MCD	2004-11-26	30.56999969482422
9668	MCD	2004-11-29	30.75
9669	MCD	2004-11-30	30.739999771118164
9670	MCD	2004-12-01	31.209999084472656
9671	MCD	2004-12-02	31.420000076293945
9672	MCD	2004-12-03	31.280000686645508
9673	MCD	2004-12-06	31.079999923706055
9674	MCD	2004-12-07	31.219999313354492
9675	MCD	2004-12-08	31.5
9676	MCD	2004-12-09	31.780000686645508
9677	MCD	2004-12-10	31.649999618530273
9678	MCD	2004-12-13	31.979999542236328
9679	MCD	2004-12-14	31.90999984741211
9680	MCD	2004-12-15	32.439998626708984
9681	MCD	2004-12-16	32.65999984741211
9682	MCD	2004-12-17	32.540000915527344
9683	MCD	2004-12-20	32.38999938964844
9684	MCD	2004-12-21	32.59000015258789
9685	MCD	2004-12-22	32.52000045776367
9686	MCD	2004-12-23	32.33000183105469
9687	MCD	2004-12-27	32.150001525878906
9688	MCD	2004-12-28	32.459999084472656
9689	MCD	2004-12-29	32.529998779296875
9690	MCD	2004-12-30	32.380001068115234
9691	MCD	2004-12-31	32.060001373291016
9692	MCD	2005-01-03	31.81999969482422
9693	MCD	2005-01-04	32.08000183105469
9694	MCD	2005-01-05	31.829999923706055
9695	MCD	2005-01-06	32.08000183105469
9696	MCD	2005-01-07	31.8700008392334
9697	MCD	2005-01-10	31.670000076293945
9698	MCD	2005-01-11	31.100000381469727
9699	MCD	2005-01-12	31.34000015258789
9700	MCD	2005-01-13	30.889999389648438
9701	MCD	2005-01-14	31.309999465942383
9702	MCD	2005-01-18	31.600000381469727
9703	MCD	2005-01-19	31.6200008392334
9704	MCD	2005-01-20	31.450000762939453
9705	MCD	2005-01-21	31.25
9706	MCD	2005-01-24	31.739999771118164
9707	MCD	2005-01-25	31.940000534057617
9708	MCD	2005-01-26	31.989999771118164
9709	MCD	2005-01-27	32.119998931884766
9710	MCD	2005-01-28	32.0
9711	MCD	2005-01-31	32.38999938964844
9712	MCD	2005-02-01	31.979999542236328
9713	MCD	2005-02-02	31.770000457763672
9714	MCD	2005-02-03	32.060001373291016
9715	MCD	2005-02-04	32.56999969482422
9716	MCD	2005-02-07	32.779998779296875
9717	MCD	2005-02-08	32.41999816894531
9718	MCD	2005-02-09	31.969999313354492
9719	MCD	2005-02-10	32.099998474121094
9720	MCD	2005-02-11	32.25
9721	MCD	2005-02-14	32.61000061035156
9722	MCD	2005-02-15	33.15999984741211
9723	MCD	2005-02-16	32.599998474121094
9724	MCD	2005-02-17	32.290000915527344
9725	MCD	2005-02-18	32.33000183105469
9726	MCD	2005-02-22	31.950000762939453
9727	MCD	2005-02-23	32.439998626708984
9728	MCD	2005-02-24	32.650001525878906
9729	MCD	2005-02-25	32.97999954223633
9730	MCD	2005-02-28	33.08000183105469
9731	MCD	2005-03-01	33.33000183105469
9732	MCD	2005-03-02	33.279998779296875
9733	MCD	2005-03-03	33.40999984741211
9734	MCD	2005-03-04	33.959999084472656
9735	MCD	2005-03-07	34.209999084472656
9736	MCD	2005-03-08	33.47999954223633
9737	MCD	2005-03-09	32.529998779296875
9738	MCD	2005-03-10	32.75
9739	MCD	2005-03-11	32.59000015258789
9740	MCD	2005-03-14	32.959999084472656
9741	MCD	2005-03-15	32.43000030517578
9742	MCD	2005-03-16	32.31999969482422
9743	MCD	2005-03-17	31.799999237060547
9744	MCD	2005-03-18	31.899999618530273
9745	MCD	2005-03-21	31.68000030517578
9746	MCD	2005-03-22	31.450000762939453
9747	MCD	2005-03-23	31.450000762939453
9748	MCD	2005-03-24	31.579999923706055
9749	MCD	2005-03-28	31.530000686645508
9750	MCD	2005-03-29	31.020000457763672
9751	MCD	2005-03-30	31.649999618530273
9752	MCD	2005-03-31	31.139999389648438
9753	MCD	2005-04-01	31.0
9754	MCD	2005-04-04	30.989999771118164
9755	MCD	2005-04-05	31.209999084472656
9756	MCD	2005-04-06	31.489999771118164
9757	MCD	2005-04-07	31.469999313354492
9758	MCD	2005-04-08	31.139999389648438
9759	MCD	2005-04-11	30.799999237060547
9760	MCD	2005-04-12	30.899999618530273
9761	MCD	2005-04-13	31.219999313354492
9762	MCD	2005-04-14	30.760000228881836
9763	MCD	2005-04-15	30.299999237060547
9764	MCD	2005-04-18	30.100000381469727
9765	MCD	2005-04-19	30.18000030517578
9766	MCD	2005-04-20	29.940000534057617
9767	MCD	2005-04-21	29.850000381469727
9768	MCD	2005-04-22	30.059999465942383
9769	MCD	2005-04-25	30.280000686645508
9770	MCD	2005-04-26	30.0
9771	MCD	2005-04-27	30.15999984741211
9772	MCD	2005-04-28	29.610000610351562
9773	MCD	2005-04-29	29.309999465942383
9774	MCD	2005-05-02	29.56999969482422
9775	MCD	2005-05-03	29.799999237060547
9776	MCD	2005-05-04	30.1299991607666
9777	MCD	2005-05-05	29.940000534057617
9778	MCD	2005-05-06	29.3799991607666
9779	MCD	2005-05-09	30.1200008392334
9780	MCD	2005-05-10	30.100000381469727
9781	MCD	2005-05-11	29.850000381469727
9782	MCD	2005-05-12	29.780000686645508
9783	MCD	2005-05-13	29.649999618530273
9784	MCD	2005-05-16	29.8799991607666
9785	MCD	2005-05-17	29.969999313354492
9786	MCD	2005-05-18	30.579999923706055
9787	MCD	2005-05-19	30.969999313354492
9788	MCD	2005-05-20	30.940000534057617
9789	MCD	2005-05-23	31.31999969482422
9790	MCD	2005-05-24	30.8700008392334
9791	MCD	2005-05-25	30.889999389648438
9792	MCD	2005-05-26	31.479999542236328
9793	MCD	2005-05-27	31.260000228881836
9794	MCD	2005-05-31	30.940000534057617
9795	MCD	2005-06-01	31.020000457763672
9796	MCD	2005-06-02	31.1200008392334
9797	MCD	2005-06-03	30.510000228881836
9798	MCD	2005-06-06	30.40999984741211
9799	MCD	2005-06-07	29.56999969482422
9800	MCD	2005-06-08	29.229999542236328
9801	MCD	2005-06-09	28.979999542236328
9802	MCD	2005-06-10	29.530000686645508
9803	MCD	2005-06-13	29.110000610351562
9804	MCD	2005-06-14	29.299999237060547
9805	MCD	2005-06-15	28.950000762939453
9806	MCD	2005-06-16	29.1299991607666
9807	MCD	2005-06-17	29.0
9808	MCD	2005-06-20	29.059999465942383
9809	MCD	2005-06-21	29.040000915527344
9810	MCD	2005-06-22	29.020000457763672
9811	MCD	2005-06-23	28.56999969482422
9812	MCD	2005-06-24	28.280000686645508
9813	MCD	2005-06-27	28.15999984741211
9814	MCD	2005-06-28	28.239999771118164
9815	MCD	2005-06-29	27.90999984741211
9816	MCD	2005-06-30	27.75
9817	MCD	2005-07-01	27.940000534057617
9818	MCD	2005-07-05	27.969999313354492
9819	MCD	2005-07-06	27.700000762939453
9820	MCD	2005-07-07	28.0
9821	MCD	2005-07-08	28.649999618530273
9822	MCD	2005-07-11	28.969999313354492
9823	MCD	2005-07-12	29.15999984741211
9824	MCD	2005-07-13	29.59000015258789
9825	MCD	2005-07-14	29.600000381469727
9826	MCD	2005-07-15	30.989999771118164
9827	MCD	2005-07-18	30.899999618530273
9828	MCD	2005-07-19	30.850000381469727
9829	MCD	2005-07-20	30.899999618530273
9830	MCD	2005-07-21	30.780000686645508
9831	MCD	2005-07-22	30.940000534057617
9832	MCD	2005-07-25	30.6200008392334
9833	MCD	2005-07-26	30.360000610351562
9834	MCD	2005-07-27	30.079999923706055
9835	MCD	2005-07-28	30.280000686645508
9836	MCD	2005-07-29	31.170000076293945
9837	MCD	2005-08-01	31.18000030517578
9838	MCD	2005-08-02	31.479999542236328
9839	MCD	2005-08-03	31.6200008392334
9840	MCD	2005-08-04	31.200000762939453
9841	MCD	2005-08-05	31.299999237060547
9842	MCD	2005-08-08	32.13999938964844
9843	MCD	2005-08-09	32.439998626708984
9844	MCD	2005-08-10	32.70000076293945
9845	MCD	2005-08-11	34.689998626708984
9846	MCD	2005-08-12	33.25
9847	MCD	2005-08-15	33.599998474121094
9848	MCD	2005-08-16	33.16999816894531
9849	MCD	2005-08-17	33.869998931884766
9850	MCD	2005-08-18	33.38999938964844
9851	MCD	2005-08-19	33.380001068115234
9852	MCD	2005-08-22	33.290000915527344
9853	MCD	2005-08-23	33.040000915527344
9854	MCD	2005-08-24	32.97999954223633
9855	MCD	2005-08-25	33.29999923706055
9856	MCD	2005-08-26	33.47999954223633
9857	MCD	2005-08-29	33.16999816894531
9858	MCD	2005-08-30	32.400001525878906
9859	MCD	2005-08-31	32.45000076293945
9860	MCD	2005-09-01	31.549999237060547
9861	MCD	2005-09-02	31.899999618530273
9862	MCD	2005-09-06	32.65999984741211
9863	MCD	2005-09-07	33.70000076293945
9864	MCD	2005-09-08	33.369998931884766
9865	MCD	2005-09-09	34.13999938964844
9866	MCD	2005-09-12	33.79999923706055
9867	MCD	2005-09-13	33.119998931884766
9868	MCD	2005-09-14	32.36000061035156
9869	MCD	2005-09-15	33.45000076293945
9870	MCD	2005-09-16	34.2400016784668
9871	MCD	2005-09-19	33.5
9872	MCD	2005-09-20	32.619998931884766
9873	MCD	2005-09-21	31.420000076293945
9874	MCD	2005-09-22	33.09000015258789
9875	MCD	2005-09-23	32.63999938964844
9876	MCD	2005-09-26	33.2599983215332
9877	MCD	2005-09-27	33.0099983215332
9878	MCD	2005-09-28	33.099998474121094
9879	MCD	2005-09-29	33.47999954223633
9880	MCD	2005-09-30	33.4900016784668
9881	MCD	2005-10-03	33.869998931884766
9882	MCD	2005-10-04	32.880001068115234
9883	MCD	2005-10-05	32.849998474121094
9884	MCD	2005-10-06	32.72999954223633
9885	MCD	2005-10-07	32.220001220703125
9886	MCD	2005-10-10	32.34000015258789
9887	MCD	2005-10-11	32.34000015258789
9888	MCD	2005-10-12	31.670000076293945
9889	MCD	2005-10-13	32.04999923706055
9890	MCD	2005-10-14	32.31999969482422
9891	MCD	2005-10-17	32.70000076293945
9892	MCD	2005-10-18	32.470001220703125
9893	MCD	2005-10-19	33.689998626708984
9894	MCD	2005-10-20	32.400001525878906
9895	MCD	2005-10-21	32.47999954223633
9896	MCD	2005-10-24	33.119998931884766
9897	MCD	2005-10-25	33.0
9898	MCD	2005-10-26	32.310001373291016
9899	MCD	2005-10-27	31.549999237060547
9900	MCD	2005-10-28	32.290000915527344
9901	MCD	2005-10-31	31.600000381469727
9902	MCD	2005-11-01	31.770000457763672
9903	MCD	2005-11-02	32.2599983215332
9904	MCD	2005-11-03	33.22999954223633
9905	MCD	2005-11-04	33.43000030517578
9906	MCD	2005-11-07	33.70000076293945
9907	MCD	2005-11-08	34.0
9908	MCD	2005-11-09	33.33000183105469
9909	MCD	2005-11-10	33.22999954223633
9910	MCD	2005-11-11	33.79999923706055
9911	MCD	2005-11-14	33.93000030517578
9912	MCD	2005-11-15	33.310001373291016
9913	MCD	2005-11-16	32.79999923706055
9914	MCD	2005-11-17	33.189998626708984
9915	MCD	2005-11-18	33.09000015258789
9916	MCD	2005-11-21	33.06999969482422
9917	MCD	2005-11-22	32.9900016784668
9918	MCD	2005-11-23	33.709999084472656
9919	MCD	2005-11-25	33.459999084472656
9920	MCD	2005-11-28	33.95000076293945
9921	MCD	2005-11-29	33.93000030517578
9922	MCD	2005-11-30	33.849998474121094
9923	MCD	2005-12-01	35.33000183105469
9924	MCD	2005-12-02	34.90999984741211
9925	MCD	2005-12-05	34.56999969482422
9926	MCD	2005-12-06	35.15999984741211
9927	MCD	2005-12-07	35.2599983215332
9928	MCD	2005-12-08	34.81999969482422
9929	MCD	2005-12-09	34.84000015258789
9930	MCD	2005-12-12	34.470001220703125
9931	MCD	2005-12-13	35.27000045776367
9932	MCD	2005-12-14	35.5
9933	MCD	2005-12-15	34.97999954223633
9934	MCD	2005-12-16	34.75
9935	MCD	2005-12-19	34.099998474121094
9936	MCD	2005-12-20	34.150001525878906
9937	MCD	2005-12-21	34.439998626708984
9938	MCD	2005-12-22	34.58000183105469
9939	MCD	2005-12-23	34.54999923706055
9940	MCD	2005-12-27	34.099998474121094
9941	MCD	2005-12-28	34.189998626708984
9942	MCD	2005-12-29	34.13999938964844
9943	MCD	2005-12-30	33.720001220703125
9944	MCD	2006-01-03	33.52000045776367
9945	MCD	2006-01-04	33.81999969482422
9946	MCD	2006-01-05	33.86000061035156
9947	MCD	2006-01-06	34.060001373291016
9948	MCD	2006-01-09	34.709999084472656
9949	MCD	2006-01-10	34.7400016784668
9950	MCD	2006-01-11	35.34000015258789
9951	MCD	2006-01-12	34.790000915527344
9952	MCD	2006-01-13	34.470001220703125
9953	MCD	2006-01-17	34.59000015258789
9954	MCD	2006-01-18	34.9900016784668
9955	MCD	2006-01-19	35.20000076293945
9956	MCD	2006-01-20	35.86000061035156
9957	MCD	2006-01-23	35.709999084472656
9958	MCD	2006-01-24	35.849998474121094
9959	MCD	2006-01-25	35.15999984741211
9960	MCD	2006-01-26	34.939998626708984
9961	MCD	2006-01-27	35.04999923706055
9962	MCD	2006-01-30	35.02000045776367
9963	MCD	2006-01-31	35.0099983215332
9964	MCD	2006-02-01	35.66999816894531
9965	MCD	2006-02-02	35.45000076293945
9966	MCD	2006-02-03	35.970001220703125
9967	MCD	2006-02-06	36.130001068115234
9968	MCD	2006-02-07	36.189998626708984
9969	MCD	2006-02-08	36.36000061035156
9970	MCD	2006-02-09	36.29999923706055
9971	MCD	2006-02-10	36.33000183105469
9972	MCD	2006-02-13	36.36000061035156
9973	MCD	2006-02-14	36.369998931884766
9974	MCD	2006-02-15	36.0099983215332
9975	MCD	2006-02-16	36.369998931884766
9976	MCD	2006-02-17	36.060001373291016
9977	MCD	2006-02-21	35.65999984741211
9978	MCD	2006-02-22	35.95000076293945
9979	MCD	2006-02-23	35.59000015258789
9980	MCD	2006-02-24	35.34000015258789
9981	MCD	2006-02-27	35.25
9982	MCD	2006-02-28	34.90999984741211
9983	MCD	2006-03-01	34.93000030517578
9984	MCD	2006-03-02	34.939998626708984
9985	MCD	2006-03-03	34.849998474121094
9986	MCD	2006-03-06	34.66999816894531
9987	MCD	2006-03-07	34.63999938964844
9988	MCD	2006-03-08	34.68000030517578
9989	MCD	2006-03-09	34.529998779296875
9990	MCD	2006-03-10	34.650001525878906
9991	MCD	2006-03-13	34.31999969482422
9992	MCD	2006-03-14	34.2599983215332
9993	MCD	2006-03-15	34.77000045776367
9994	MCD	2006-03-16	35.060001373291016
9995	MCD	2006-03-17	35.099998474121094
9996	MCD	2006-03-20	34.72999954223633
9997	MCD	2006-03-21	34.900001525878906
9998	MCD	2006-03-22	34.79999923706055
9999	MCD	2006-03-23	34.540000915527344
10000	MCD	2006-03-24	34.70000076293945
10001	MCD	2006-03-27	34.54999923706055
10002	MCD	2006-03-28	34.310001373291016
10003	MCD	2006-03-29	34.599998474121094
10004	MCD	2006-03-30	34.54999923706055
10005	MCD	2006-03-31	34.36000061035156
10006	MCD	2006-04-03	34.72999954223633
10007	MCD	2006-04-04	34.65999984741211
10008	MCD	2006-04-05	34.810001373291016
10009	MCD	2006-04-06	34.599998474121094
10010	MCD	2006-04-07	34.880001068115234
10011	MCD	2006-04-10	35.349998474121094
10012	MCD	2006-04-11	35.54999923706055
10013	MCD	2006-04-12	35.189998626708984
10014	MCD	2006-04-13	34.849998474121094
10015	MCD	2006-04-17	34.31999969482422
10016	MCD	2006-04-18	34.47999954223633
10017	MCD	2006-04-19	34.54999923706055
10018	MCD	2006-04-20	35.08000183105469
10019	MCD	2006-04-21	34.599998474121094
10020	MCD	2006-04-24	34.2599983215332
10021	MCD	2006-04-25	33.849998474121094
10022	MCD	2006-04-26	34.11000061035156
10023	MCD	2006-04-27	34.619998931884766
10024	MCD	2006-04-28	34.56999969482422
10025	MCD	2006-05-01	34.369998931884766
10026	MCD	2006-05-02	34.40999984741211
10027	MCD	2006-05-03	34.86000061035156
10028	MCD	2006-05-04	34.849998474121094
10029	MCD	2006-05-05	35.209999084472656
10030	MCD	2006-05-08	35.38999938964844
10031	MCD	2006-05-09	35.83000183105469
10032	MCD	2006-05-10	35.959999084472656
10033	MCD	2006-05-11	35.349998474121094
10034	MCD	2006-05-12	34.880001068115234
10035	MCD	2006-05-15	34.970001220703125
10036	MCD	2006-05-16	34.70000076293945
10037	MCD	2006-05-17	34.560001373291016
10038	MCD	2006-05-18	34.439998626708984
10039	MCD	2006-05-19	34.150001525878906
10040	MCD	2006-05-22	34.029998779296875
10041	MCD	2006-05-23	33.529998779296875
10042	MCD	2006-05-24	32.95000076293945
10043	MCD	2006-05-25	33.2599983215332
10044	MCD	2006-05-26	32.91999816894531
10045	MCD	2006-05-30	32.720001220703125
10046	MCD	2006-05-31	33.16999816894531
10047	MCD	2006-06-01	33.68000030517578
10048	MCD	2006-06-02	33.5099983215332
10049	MCD	2006-06-05	33.150001525878906
10050	MCD	2006-06-06	33.310001373291016
10051	MCD	2006-06-07	33.31999969482422
10052	MCD	2006-06-08	33.689998626708984
10053	MCD	2006-06-09	33.380001068115234
10054	MCD	2006-06-12	32.93000030517578
10055	MCD	2006-06-13	31.940000534057617
10056	MCD	2006-06-14	32.849998474121094
10057	MCD	2006-06-15	33.349998474121094
10058	MCD	2006-06-16	33.13999938964844
10059	MCD	2006-06-19	32.849998474121094
10060	MCD	2006-06-20	32.959999084472656
10061	MCD	2006-06-21	33.400001525878906
10062	MCD	2006-06-22	32.54999923706055
10063	MCD	2006-06-23	32.599998474121094
10064	MCD	2006-06-26	32.65999984741211
10065	MCD	2006-06-27	32.5099983215332
10066	MCD	2006-06-28	31.969999313354492
10067	MCD	2006-06-29	33.560001373291016
10068	MCD	2006-06-30	33.599998474121094
10069	MCD	2006-07-03	33.970001220703125
10070	MCD	2006-07-05	33.7599983215332
10071	MCD	2006-07-06	33.689998626708984
10072	MCD	2006-07-07	33.18000030517578
10073	MCD	2006-07-10	33.68000030517578
10074	MCD	2006-07-11	34.279998779296875
10075	MCD	2006-07-12	33.810001373291016
10076	MCD	2006-07-13	33.16999816894531
10077	MCD	2006-07-14	33.040000915527344
10078	MCD	2006-07-17	34.720001220703125
10079	MCD	2006-07-18	34.810001373291016
10080	MCD	2006-07-19	35.09000015258789
10081	MCD	2006-07-20	34.66999816894531
10082	MCD	2006-07-21	34.70000076293945
10083	MCD	2006-07-24	34.84000015258789
10084	MCD	2006-07-25	34.7599983215332
10085	MCD	2006-07-26	34.45000076293945
10086	MCD	2006-07-27	34.72999954223633
10087	MCD	2006-07-28	35.290000915527344
10088	MCD	2006-07-31	35.38999938964844
10089	MCD	2006-08-01	35.08000183105469
10090	MCD	2006-08-02	35.59000015258789
10091	MCD	2006-08-03	35.84000015258789
10092	MCD	2006-08-04	35.40999984741211
10093	MCD	2006-08-07	35.529998779296875
10094	MCD	2006-08-08	35.15999984741211
10095	MCD	2006-08-09	34.36000061035156
10096	MCD	2006-08-10	34.869998931884766
10097	MCD	2006-08-11	34.689998626708984
10098	MCD	2006-08-14	34.720001220703125
10099	MCD	2006-08-15	35.5
10100	MCD	2006-08-16	35.970001220703125
10101	MCD	2006-08-17	36.2400016784668
10102	MCD	2006-08-18	36.18000030517578
10103	MCD	2006-08-21	35.709999084472656
10104	MCD	2006-08-22	35.599998474121094
10105	MCD	2006-08-23	35.59000015258789
10106	MCD	2006-08-24	35.880001068115234
10107	MCD	2006-08-25	35.22999954223633
10108	MCD	2006-08-28	35.810001373291016
10109	MCD	2006-08-29	36.08000183105469
10110	MCD	2006-08-30	36.150001525878906
10111	MCD	2006-08-31	35.900001525878906
10112	MCD	2006-09-01	36.7599983215332
10113	MCD	2006-09-05	36.650001525878906
10114	MCD	2006-09-06	36.220001220703125
10115	MCD	2006-09-07	36.52000045776367
10116	MCD	2006-09-08	37.5
10117	MCD	2006-09-11	37.119998931884766
10118	MCD	2006-09-12	38.20000076293945
10119	MCD	2006-09-13	37.84000015258789
10120	MCD	2006-09-14	37.33000183105469
10121	MCD	2006-09-15	37.72999954223633
10122	MCD	2006-09-18	37.41999816894531
10123	MCD	2006-09-19	37.58000183105469
10124	MCD	2006-09-20	37.779998779296875
10125	MCD	2006-09-21	38.34000015258789
10126	MCD	2006-09-22	38.209999084472656
10127	MCD	2006-09-25	38.849998474121094
10128	MCD	2006-09-26	39.060001373291016
10129	MCD	2006-09-27	39.81999969482422
10130	MCD	2006-09-28	39.59000015258789
10131	MCD	2006-09-29	39.119998931884766
10132	MCD	2006-10-02	39.5099983215332
10133	MCD	2006-10-03	39.68000030517578
10134	MCD	2006-10-04	40.0
10135	MCD	2006-10-05	39.79999923706055
10136	MCD	2006-10-06	40.11000061035156
10137	MCD	2006-10-09	40.56999969482422
10138	MCD	2006-10-10	40.84000015258789
10139	MCD	2006-10-11	41.25
10140	MCD	2006-10-12	42.22999954223633
10141	MCD	2006-10-13	42.11000061035156
10142	MCD	2006-10-16	42.119998931884766
10143	MCD	2006-10-17	41.599998474121094
10144	MCD	2006-10-18	41.470001220703125
10145	MCD	2006-10-19	40.77000045776367
10146	MCD	2006-10-20	41.470001220703125
10147	MCD	2006-10-23	42.13999938964844
10148	MCD	2006-10-24	42.25
10149	MCD	2006-10-25	42.0
10150	MCD	2006-10-26	42.11000061035156
10151	MCD	2006-10-27	41.470001220703125
10152	MCD	2006-10-30	41.91999816894531
10153	MCD	2006-10-31	41.91999816894531
10154	MCD	2006-11-01	41.86000061035156
10155	MCD	2006-11-02	42.04999923706055
10156	MCD	2006-11-03	41.2400016784668
10157	MCD	2006-11-06	41.83000183105469
10158	MCD	2006-11-07	41.66999816894531
10159	MCD	2006-11-08	42.029998779296875
10160	MCD	2006-11-09	42.09000015258789
10161	MCD	2006-11-10	41.970001220703125
10162	MCD	2006-11-13	41.5099983215332
10163	MCD	2006-11-14	41.27000045776367
10164	MCD	2006-11-15	41.099998474121094
10165	MCD	2006-11-16	41.66999816894531
10166	MCD	2006-11-17	41.81999969482422
10167	MCD	2006-11-20	41.88999938964844
10168	MCD	2006-11-21	42.060001373291016
10169	MCD	2006-11-22	42.150001525878906
10170	MCD	2006-11-24	41.880001068115234
10171	MCD	2006-11-27	41.099998474121094
10172	MCD	2006-11-28	41.400001525878906
10173	MCD	2006-11-29	41.849998474121094
10174	MCD	2006-11-30	41.970001220703125
10175	MCD	2006-12-01	42.08000183105469
10176	MCD	2006-12-04	42.5
10177	MCD	2006-12-05	42.75
10178	MCD	2006-12-06	42.959999084472656
10179	MCD	2006-12-07	43.279998779296875
10180	MCD	2006-12-08	43.7599983215332
10181	MCD	2006-12-11	43.58000183105469
10182	MCD	2006-12-12	43.040000915527344
10183	MCD	2006-12-13	43.59000015258789
10184	MCD	2006-12-14	43.689998626708984
10185	MCD	2006-12-15	43.40999984741211
10186	MCD	2006-12-18	43.47999954223633
10187	MCD	2006-12-19	43.9900016784668
10188	MCD	2006-12-20	43.86000061035156
10189	MCD	2006-12-21	43.869998931884766
10190	MCD	2006-12-22	43.56999969482422
10191	MCD	2006-12-26	43.810001373291016
10192	MCD	2006-12-27	44.33000183105469
10193	MCD	2006-12-28	44.36000061035156
10194	MCD	2006-12-29	44.33000183105469
10195	MCD	2007-01-03	43.869998931884766
10196	MCD	2007-01-04	43.540000915527344
10197	MCD	2007-01-05	43.540000915527344
10198	MCD	2007-01-08	43.709999084472656
10199	MCD	2007-01-09	43.790000915527344
10200	MCD	2007-01-10	44.2599983215332
10201	MCD	2007-01-11	44.5099983215332
10202	MCD	2007-01-12	44.220001220703125
10203	MCD	2007-01-16	44.56999969482422
10204	MCD	2007-01-17	44.86000061035156
10205	MCD	2007-01-18	44.59000015258789
10206	MCD	2007-01-19	44.810001373291016
10207	MCD	2007-01-22	44.349998474121094
10208	MCD	2007-01-23	44.849998474121094
10209	MCD	2007-01-24	44.15999984741211
10210	MCD	2007-01-25	43.0
10211	MCD	2007-01-26	42.93000030517578
10212	MCD	2007-01-29	43.22999954223633
10213	MCD	2007-01-30	43.77000045776367
10214	MCD	2007-01-31	44.349998474121094
10215	MCD	2007-02-01	44.47999954223633
10216	MCD	2007-02-02	44.540000915527344
10217	MCD	2007-02-05	44.529998779296875
10218	MCD	2007-02-06	44.77000045776367
10219	MCD	2007-02-07	44.720001220703125
10220	MCD	2007-02-08	44.349998474121094
10221	MCD	2007-02-09	44.560001373291016
10222	MCD	2007-02-12	44.72999954223633
10223	MCD	2007-02-13	44.900001525878906
10224	MCD	2007-02-14	45.02000045776367
10225	MCD	2007-02-15	44.97999954223633
10226	MCD	2007-02-16	45.31999969482422
10227	MCD	2007-02-20	45.79999923706055
10228	MCD	2007-02-21	45.970001220703125
10229	MCD	2007-02-22	46.04999923706055
10230	MCD	2007-02-23	46.0099983215332
10231	MCD	2007-02-26	45.79999923706055
10232	MCD	2007-02-27	44.459999084472656
10233	MCD	2007-02-28	43.689998626708984
10234	MCD	2007-03-01	44.099998474121094
10235	MCD	2007-03-02	43.66999816894531
10236	MCD	2007-03-05	42.90999984741211
10237	MCD	2007-03-06	43.099998474121094
10238	MCD	2007-03-07	43.099998474121094
10239	MCD	2007-03-08	43.63999938964844
10240	MCD	2007-03-09	44.150001525878906
10241	MCD	2007-03-12	44.66999816894531
10242	MCD	2007-03-13	43.47999954223633
10243	MCD	2007-03-14	43.650001525878906
10244	MCD	2007-03-15	43.470001220703125
10245	MCD	2007-03-16	43.47999954223633
10246	MCD	2007-03-19	43.869998931884766
10247	MCD	2007-03-20	44.310001373291016
10248	MCD	2007-03-21	44.61000061035156
10249	MCD	2007-03-22	44.4900016784668
10250	MCD	2007-03-23	45.04999923706055
10251	MCD	2007-03-26	45.119998931884766
10252	MCD	2007-03-27	45.040000915527344
10253	MCD	2007-03-28	44.83000183105469
10254	MCD	2007-03-29	44.869998931884766
10255	MCD	2007-03-30	45.04999923706055
10256	MCD	2007-04-02	44.81999969482422
10257	MCD	2007-04-03	45.2599983215332
10258	MCD	2007-04-04	45.22999954223633
10259	MCD	2007-04-05	45.779998779296875
10260	MCD	2007-04-09	46.4900016784668
10261	MCD	2007-04-10	46.310001373291016
10262	MCD	2007-04-11	46.439998626708984
10263	MCD	2007-04-12	46.630001068115234
10264	MCD	2007-04-13	47.63999938964844
10265	MCD	2007-04-16	48.099998474121094
10266	MCD	2007-04-17	49.0099983215332
10267	MCD	2007-04-18	48.880001068115234
10268	MCD	2007-04-19	48.779998779296875
10269	MCD	2007-04-20	48.36000061035156
10270	MCD	2007-04-23	48.63999938964844
10271	MCD	2007-04-24	48.470001220703125
10272	MCD	2007-04-25	48.630001068115234
10273	MCD	2007-04-26	49.22999954223633
10274	MCD	2007-04-27	48.95000076293945
10275	MCD	2007-04-30	48.279998779296875
10276	MCD	2007-05-01	49.13999938964844
10277	MCD	2007-05-02	50.02000045776367
10278	MCD	2007-05-03	49.90999984741211
10279	MCD	2007-05-04	49.91999816894531
10280	MCD	2007-05-07	49.5
10281	MCD	2007-05-08	49.31999969482422
10282	MCD	2007-05-09	49.84000015258789
10283	MCD	2007-05-10	50.0
10284	MCD	2007-05-11	50.650001525878906
10285	MCD	2007-05-14	50.630001068115234
10286	MCD	2007-05-15	51.27000045776367
10287	MCD	2007-05-16	51.970001220703125
10288	MCD	2007-05-17	52.2599983215332
10289	MCD	2007-05-18	52.33000183105469
10290	MCD	2007-05-21	52.27000045776367
10291	MCD	2007-05-22	52.5
10292	MCD	2007-05-23	51.56999969482422
10293	MCD	2007-05-24	50.959999084472656
10294	MCD	2007-05-25	50.900001525878906
10295	MCD	2007-05-29	50.61000061035156
10296	MCD	2007-05-30	50.22999954223633
10297	MCD	2007-05-31	50.54999923706055
10298	MCD	2007-06-01	50.95000076293945
10299	MCD	2007-06-04	51.099998474121094
10300	MCD	2007-06-05	50.849998474121094
10301	MCD	2007-06-06	50.63999938964844
10302	MCD	2007-06-07	50.209999084472656
10303	MCD	2007-06-08	51.40999984741211
10304	MCD	2007-06-11	51.25
10305	MCD	2007-06-12	51.47999954223633
10306	MCD	2007-06-13	52.189998626708984
10307	MCD	2007-06-14	52.25
10308	MCD	2007-06-15	52.16999816894531
10309	MCD	2007-06-18	52.400001525878906
10310	MCD	2007-06-19	52.47999954223633
10311	MCD	2007-06-20	51.33000183105469
10312	MCD	2007-06-21	51.06999969482422
10313	MCD	2007-06-22	50.41999816894531
10314	MCD	2007-06-25	51.29999923706055
10315	MCD	2007-06-26	51.75
10316	MCD	2007-06-27	51.34000015258789
10317	MCD	2007-06-28	50.849998474121094
10318	MCD	2007-06-29	50.7599983215332
10319	MCD	2007-07-02	51.380001068115234
10320	MCD	2007-07-03	51.400001525878906
10321	MCD	2007-07-05	51.209999084472656
10322	MCD	2007-07-06	51.43000030517578
10323	MCD	2007-07-09	51.13999938964844
10324	MCD	2007-07-10	50.34000015258789
10325	MCD	2007-07-11	50.720001220703125
10326	MCD	2007-07-12	51.650001525878906
10327	MCD	2007-07-13	51.90999984741211
10328	MCD	2007-07-16	52.099998474121094
10329	MCD	2007-07-17	52.15999984741211
10330	MCD	2007-07-18	52.20000076293945
10331	MCD	2007-07-19	52.66999816894531
10332	MCD	2007-07-20	52.09000015258789
10333	MCD	2007-07-23	52.5
10334	MCD	2007-07-24	51.54999923706055
10335	MCD	2007-07-25	50.959999084472656
10336	MCD	2007-07-26	49.5
10337	MCD	2007-07-27	48.7599983215332
10338	MCD	2007-07-30	48.38999938964844
10339	MCD	2007-07-31	47.869998931884766
10340	MCD	2007-08-01	48.27000045776367
10341	MCD	2007-08-02	48.9900016784668
10342	MCD	2007-08-03	48.52000045776367
10343	MCD	2007-08-06	49.459999084472656
10344	MCD	2007-08-07	49.72999954223633
10345	MCD	2007-08-08	50.290000915527344
10346	MCD	2007-08-09	49.93000030517578
10347	MCD	2007-08-10	49.40999984741211
10348	MCD	2007-08-13	48.709999084472656
10349	MCD	2007-08-14	48.0
10350	MCD	2007-08-15	47.560001373291016
10351	MCD	2007-08-16	48.06999969482422
10352	MCD	2007-08-17	47.56999969482422
10353	MCD	2007-08-20	48.290000915527344
10354	MCD	2007-08-21	48.470001220703125
10355	MCD	2007-08-22	49.36000061035156
10356	MCD	2007-08-23	49.849998474121094
10357	MCD	2007-08-24	50.119998931884766
10358	MCD	2007-08-27	49.470001220703125
10359	MCD	2007-08-28	48.63999938964844
10360	MCD	2007-08-29	49.189998626708984
10361	MCD	2007-08-30	48.83000183105469
10362	MCD	2007-08-31	49.25
10363	MCD	2007-09-04	49.65999984741211
10364	MCD	2007-09-05	49.2400016784668
10365	MCD	2007-09-06	49.7599983215332
10366	MCD	2007-09-07	49.2400016784668
10367	MCD	2007-09-10	50.150001525878906
10368	MCD	2007-09-11	51.7599983215332
10369	MCD	2007-09-12	51.20000076293945
10370	MCD	2007-09-13	54.29999923706055
10371	MCD	2007-09-14	55.45000076293945
10372	MCD	2007-09-17	54.63999938964844
10373	MCD	2007-09-18	55.02000045776367
10374	MCD	2007-09-19	55.40999984741211
10375	MCD	2007-09-20	54.869998931884766
10376	MCD	2007-09-21	54.79999923706055
10377	MCD	2007-09-24	54.959999084472656
10378	MCD	2007-09-25	54.150001525878906
10379	MCD	2007-09-26	54.79999923706055
10380	MCD	2007-09-27	54.560001373291016
10381	MCD	2007-09-28	54.470001220703125
10382	MCD	2007-10-01	56.0099983215332
10383	MCD	2007-10-02	55.95000076293945
10384	MCD	2007-10-03	56.11000061035156
10385	MCD	2007-10-04	56.040000915527344
10386	MCD	2007-10-05	56.369998931884766
10387	MCD	2007-10-08	56.869998931884766
10388	MCD	2007-10-09	57.380001068115234
10389	MCD	2007-10-10	57.029998779296875
10390	MCD	2007-10-11	56.25
10391	MCD	2007-10-12	57.02000045776367
10392	MCD	2007-10-15	56.189998626708984
10393	MCD	2007-10-16	56.810001373291016
10394	MCD	2007-10-17	56.959999084472656
10395	MCD	2007-10-18	56.790000915527344
10396	MCD	2007-10-19	56.41999816894531
10397	MCD	2007-10-22	56.02000045776367
10398	MCD	2007-10-23	56.970001220703125
10399	MCD	2007-10-24	57.150001525878906
10400	MCD	2007-10-25	58.06999969482422
10401	MCD	2007-10-26	58.470001220703125
10402	MCD	2007-10-29	59.18000030517578
10403	MCD	2007-10-30	59.18000030517578
10404	MCD	2007-10-31	59.75
10405	MCD	2007-11-01	59.0
10406	MCD	2007-11-02	59.02000045776367
10407	MCD	2007-11-05	59.66999816894531
10408	MCD	2007-11-06	59.7400016784668
10409	MCD	2007-11-07	58.380001068115234
10410	MCD	2007-11-08	59.369998931884766
10411	MCD	2007-11-09	58.310001373291016
10412	MCD	2007-11-12	58.540000915527344
10413	MCD	2007-11-13	57.099998474121094
10414	MCD	2007-11-14	56.70000076293945
10415	MCD	2007-11-15	57.18000030517578
10416	MCD	2007-11-16	58.130001068115234
10417	MCD	2007-11-19	58.599998474121094
10418	MCD	2007-11-20	58.47999954223633
10419	MCD	2007-11-21	57.33000183105469
10420	MCD	2007-11-23	57.720001220703125
10421	MCD	2007-11-26	56.81999969482422
10422	MCD	2007-11-27	57.459999084472656
10423	MCD	2007-11-28	57.970001220703125
10424	MCD	2007-11-29	58.349998474121094
10425	MCD	2007-11-30	58.470001220703125
10426	MCD	2007-12-03	59.83000183105469
10427	MCD	2007-12-04	60.029998779296875
10428	MCD	2007-12-05	59.5099983215332
10429	MCD	2007-12-06	60.279998779296875
10430	MCD	2007-12-07	60.15999984741211
10431	MCD	2007-12-10	61.900001525878906
10432	MCD	2007-12-11	63.130001068115234
10433	MCD	2007-12-12	61.65999984741211
10434	MCD	2007-12-13	61.5099983215332
10435	MCD	2007-12-14	61.15999984741211
10436	MCD	2007-12-17	59.7599983215332
10437	MCD	2007-12-18	59.83000183105469
10438	MCD	2007-12-19	58.849998474121094
10439	MCD	2007-12-20	58.790000915527344
10440	MCD	2007-12-21	60.029998779296875
10441	MCD	2007-12-24	60.310001373291016
10442	MCD	2007-12-26	59.880001068115234
10443	MCD	2007-12-27	59.189998626708984
10444	MCD	2007-12-28	59.5
10445	MCD	2007-12-31	58.90999984741211
10446	MCD	2008-01-02	58.099998474121094
10447	MCD	2008-01-03	57.93000030517578
10448	MCD	2008-01-04	57.04999923706055
10449	MCD	2008-01-07	58.029998779296875
10450	MCD	2008-01-08	57.08000183105469
10451	MCD	2008-01-09	57.470001220703125
10452	MCD	2008-01-10	58.16999816894531
10453	MCD	2008-01-11	54.31999969482422
10454	MCD	2008-01-14	54.959999084472656
10455	MCD	2008-01-15	53.7599983215332
10456	MCD	2008-01-16	52.40999984741211
10457	MCD	2008-01-17	51.97999954223633
10458	MCD	2008-01-18	52.400001525878906
10459	MCD	2008-01-22	52.45000076293945
10460	MCD	2008-01-23	53.0099983215332
10461	MCD	2008-01-24	54.0
10462	MCD	2008-01-25	54.099998474121094
10463	MCD	2008-01-28	51.06999969482422
10464	MCD	2008-01-29	50.75
10465	MCD	2008-01-30	51.0099983215332
10466	MCD	2008-01-31	53.58000183105469
10467	MCD	2008-02-01	54.220001220703125
10468	MCD	2008-02-04	53.880001068115234
10469	MCD	2008-02-05	53.84000015258789
10470	MCD	2008-02-06	53.72999954223633
10471	MCD	2008-02-07	54.459999084472656
10472	MCD	2008-02-08	55.63999938964844
10473	MCD	2008-02-11	55.97999954223633
10474	MCD	2008-02-12	56.369998931884766
10475	MCD	2008-02-13	56.63999938964844
10476	MCD	2008-02-14	55.58000183105469
10477	MCD	2008-02-15	55.29999923706055
10478	MCD	2008-02-19	55.66999816894531
10479	MCD	2008-02-20	56.20000076293945
10480	MCD	2008-02-21	55.22999954223633
10481	MCD	2008-02-22	55.689998626708984
10482	MCD	2008-02-25	56.04999923706055
10483	MCD	2008-02-26	56.45000076293945
10484	MCD	2008-02-27	55.33000183105469
10485	MCD	2008-02-28	54.619998931884766
10486	MCD	2008-02-29	54.11000061035156
10487	MCD	2008-03-03	53.15999984741211
10488	MCD	2008-03-04	53.630001068115234
10489	MCD	2008-03-05	53.939998626708984
10490	MCD	2008-03-06	53.040000915527344
10491	MCD	2008-03-07	52.27000045776367
10492	MCD	2008-03-10	53.79999923706055
10493	MCD	2008-03-11	54.25
10494	MCD	2008-03-12	53.70000076293945
10495	MCD	2008-03-13	54.88999938964844
10496	MCD	2008-03-14	54.779998779296875
10497	MCD	2008-03-17	54.279998779296875
10498	MCD	2008-03-18	54.849998474121094
10499	MCD	2008-03-19	53.65999984741211
10500	MCD	2008-03-20	54.41999816894531
10501	MCD	2008-03-24	55.77000045776367
10502	MCD	2008-03-25	56.20000076293945
10503	MCD	2008-03-26	55.599998474121094
10504	MCD	2008-03-27	55.45000076293945
10505	MCD	2008-03-28	55.47999954223633
10506	MCD	2008-03-31	55.77000045776367
10507	MCD	2008-04-01	56.90999984741211
10508	MCD	2008-04-02	56.65999984741211
10509	MCD	2008-04-03	56.2400016784668
10510	MCD	2008-04-04	55.720001220703125
10511	MCD	2008-04-07	55.650001525878906
10512	MCD	2008-04-08	55.869998931884766
10513	MCD	2008-04-09	55.7400016784668
10514	MCD	2008-04-10	55.849998474121094
10515	MCD	2008-04-11	55.400001525878906
10516	MCD	2008-04-14	55.540000915527344
10517	MCD	2008-04-15	55.959999084472656
10518	MCD	2008-04-16	57.18000030517578
10519	MCD	2008-04-17	57.33000183105469
10520	MCD	2008-04-18	58.29999923706055
10521	MCD	2008-04-21	58.66999816894531
10522	MCD	2008-04-22	58.349998474121094
10523	MCD	2008-04-23	58.689998626708984
10524	MCD	2008-04-24	59.58000183105469
10525	MCD	2008-04-25	59.66999816894531
10526	MCD	2008-04-28	59.59000015258789
10527	MCD	2008-04-29	60.20000076293945
10528	MCD	2008-04-30	59.58000183105469
10529	MCD	2008-05-01	60.91999816894531
10530	MCD	2008-05-02	60.95000076293945
10531	MCD	2008-05-05	60.869998931884766
10532	MCD	2008-05-06	60.4900016784668
10533	MCD	2008-05-07	59.380001068115234
10534	MCD	2008-05-08	59.77000045776367
10535	MCD	2008-05-09	59.2400016784668
10536	MCD	2008-05-12	60.869998931884766
10537	MCD	2008-05-13	61.16999816894531
10538	MCD	2008-05-14	60.439998626708984
10539	MCD	2008-05-15	60.86000061035156
10540	MCD	2008-05-16	60.529998779296875
10541	MCD	2008-05-19	60.45000076293945
10542	MCD	2008-05-20	59.68000030517578
10543	MCD	2008-05-21	58.779998779296875
10544	MCD	2008-05-22	58.529998779296875
10545	MCD	2008-05-23	57.72999954223633
10546	MCD	2008-05-27	58.11000061035156
10547	MCD	2008-05-28	58.689998626708984
10548	MCD	2008-05-29	59.47999954223633
10549	MCD	2008-05-30	59.31999969482422
10550	MCD	2008-06-02	58.54999923706055
10551	MCD	2008-06-03	57.560001373291016
10552	MCD	2008-06-04	57.97999954223633
10553	MCD	2008-06-05	58.04999923706055
10554	MCD	2008-06-06	56.95000076293945
10555	MCD	2008-06-09	59.310001373291016
10556	MCD	2008-06-10	59.77000045776367
10557	MCD	2008-06-11	58.75
10558	MCD	2008-06-12	59.34000015258789
10559	MCD	2008-06-13	59.95000076293945
10560	MCD	2008-06-16	59.939998626708984
10561	MCD	2008-06-17	59.209999084472656
10562	MCD	2008-06-18	58.209999084472656
10563	MCD	2008-06-19	58.59000015258789
10564	MCD	2008-06-20	57.400001525878906
10565	MCD	2008-06-23	57.0099983215332
10566	MCD	2008-06-24	57.02000045776367
10567	MCD	2008-06-25	58.04999923706055
10568	MCD	2008-06-26	56.45000076293945
10569	MCD	2008-06-27	56.5
10570	MCD	2008-06-30	56.220001220703125
10571	MCD	2008-07-01	57.290000915527344
10572	MCD	2008-07-02	57.43000030517578
10573	MCD	2008-07-03	57.189998626708984
10574	MCD	2008-07-07	57.36000061035156
10575	MCD	2008-07-08	58.52000045776367
10576	MCD	2008-07-09	59.25
10577	MCD	2008-07-10	58.439998626708984
10578	MCD	2008-07-11	57.31999969482422
10579	MCD	2008-07-14	58.09000015258789
10580	MCD	2008-07-15	58.560001373291016
10581	MCD	2008-07-16	60.15999984741211
10582	MCD	2008-07-17	60.369998931884766
10583	MCD	2008-07-18	60.439998626708984
10584	MCD	2008-07-21	59.75
10585	MCD	2008-07-22	60.119998931884766
10586	MCD	2008-07-23	59.65999984741211
10587	MCD	2008-07-24	58.369998931884766
10588	MCD	2008-07-25	58.650001525878906
10589	MCD	2008-07-28	57.790000915527344
10590	MCD	2008-07-29	59.70000076293945
10591	MCD	2008-07-30	60.45000076293945
10592	MCD	2008-07-31	59.790000915527344
10593	MCD	2008-08-01	59.77000045776367
10594	MCD	2008-08-04	60.54999923706055
10595	MCD	2008-08-05	62.33000183105469
10596	MCD	2008-08-06	62.13999938964844
10597	MCD	2008-08-07	61.86000061035156
10598	MCD	2008-08-08	65.66999816894531
10599	MCD	2008-08-11	65.94999694824219
10600	MCD	2008-08-12	63.939998626708984
10601	MCD	2008-08-13	62.779998779296875
10602	MCD	2008-08-14	63.599998474121094
10603	MCD	2008-08-15	63.630001068115234
10604	MCD	2008-08-18	63.290000915527344
10605	MCD	2008-08-19	62.459999084472656
10606	MCD	2008-08-20	62.43000030517578
10607	MCD	2008-08-21	62.310001373291016
10608	MCD	2008-08-22	63.41999816894531
10609	MCD	2008-08-25	62.08000183105469
10610	MCD	2008-08-26	62.130001068115234
10611	MCD	2008-08-27	62.08000183105469
10612	MCD	2008-08-28	62.88999938964844
10613	MCD	2008-08-29	62.0
10614	MCD	2008-09-02	62.90999984741211
10615	MCD	2008-09-03	61.720001220703125
10616	MCD	2008-09-04	60.02000045776367
10617	MCD	2008-09-05	60.29999923706055
10618	MCD	2008-09-08	62.41999816894531
10619	MCD	2008-09-09	63.189998626708984
10620	MCD	2008-09-10	63.20000076293945
10621	MCD	2008-09-11	64.55999755859375
10622	MCD	2008-09-12	64.05999755859375
10623	MCD	2008-09-15	63.720001220703125
10624	MCD	2008-09-16	64.29000091552734
10625	MCD	2008-09-17	62.52000045776367
10626	MCD	2008-09-18	63.959999084472656
10627	MCD	2008-09-19	63.97999954223633
10628	MCD	2008-09-22	62.56999969482422
10629	MCD	2008-09-23	61.779998779296875
10630	MCD	2008-09-24	61.43000030517578
10631	MCD	2008-09-25	62.27000045776367
10632	MCD	2008-09-26	63.20000076293945
10633	MCD	2008-09-29	60.15999984741211
10634	MCD	2008-09-30	61.70000076293945
10635	MCD	2008-10-01	63.65999984741211
10636	MCD	2008-10-02	61.880001068115234
10637	MCD	2008-10-03	60.22999954223633
10638	MCD	2008-10-06	57.150001525878906
10639	MCD	2008-10-07	54.970001220703125
10640	MCD	2008-10-08	53.40999984741211
10641	MCD	2008-10-09	52.08000183105469
10642	MCD	2008-10-10	53.349998474121094
10643	MCD	2008-10-13	57.25
10644	MCD	2008-10-14	56.02000045776367
10645	MCD	2008-10-15	51.54999923706055
10646	MCD	2008-10-16	54.459999084472656
10647	MCD	2008-10-17	53.79999923706055
10648	MCD	2008-10-20	56.84000015258789
10649	MCD	2008-10-21	55.130001068115234
10650	MCD	2008-10-22	54.18000030517578
10651	MCD	2008-10-23	55.58000183105469
10652	MCD	2008-10-24	53.060001373291016
10653	MCD	2008-10-27	51.7599983215332
10654	MCD	2008-10-28	56.619998931884766
10655	MCD	2008-10-29	57.18000030517578
10656	MCD	2008-10-30	57.869998931884766
10657	MCD	2008-10-31	57.93000030517578
10658	MCD	2008-11-03	57.029998779296875
10659	MCD	2008-11-04	57.779998779296875
10660	MCD	2008-11-05	56.0
10661	MCD	2008-11-06	54.16999816894531
10662	MCD	2008-11-07	55.470001220703125
10663	MCD	2008-11-10	56.47999954223633
10664	MCD	2008-11-11	56.290000915527344
10665	MCD	2008-11-12	54.02000045776367
10666	MCD	2008-11-13	56.25
10667	MCD	2008-11-14	56.130001068115234
10668	MCD	2008-11-17	55.61000061035156
10669	MCD	2008-11-18	56.5099983215332
10670	MCD	2008-11-19	55.439998626708984
10671	MCD	2008-11-20	52.90999984741211
10672	MCD	2008-11-21	55.150001525878906
10673	MCD	2008-11-24	55.5099983215332
10674	MCD	2008-11-25	56.810001373291016
10675	MCD	2008-11-26	57.900001525878906
10676	MCD	2008-11-28	58.75
10677	MCD	2008-12-01	56.16999816894531
10678	MCD	2008-12-02	57.04999923706055
10679	MCD	2008-12-03	59.54999923706055
10680	MCD	2008-12-04	60.84000015258789
10681	MCD	2008-12-05	62.720001220703125
10682	MCD	2008-12-08	60.91999816894531
10683	MCD	2008-12-09	59.68000030517578
10684	MCD	2008-12-10	61.65999984741211
10685	MCD	2008-12-11	60.869998931884766
10686	MCD	2008-12-12	60.59000015258789
10687	MCD	2008-12-15	60.689998626708984
10688	MCD	2008-12-16	62.91999816894531
10689	MCD	2008-12-17	62.630001068115234
10690	MCD	2008-12-18	61.290000915527344
10691	MCD	2008-12-19	60.31999969482422
10692	MCD	2008-12-22	61.400001525878906
10693	MCD	2008-12-23	60.650001525878906
10694	MCD	2008-12-24	61.279998779296875
10695	MCD	2008-12-26	61.060001373291016
10696	MCD	2008-12-29	60.380001068115234
10697	MCD	2008-12-30	61.7400016784668
10698	MCD	2008-12-31	62.189998626708984
10699	MCD	2009-01-02	63.75
10700	MCD	2009-01-05	63.560001373291016
10701	MCD	2009-01-06	62.13999938964844
10702	MCD	2009-01-07	61.2400016784668
10703	MCD	2009-01-08	60.52000045776367
10704	MCD	2009-01-09	60.06999969482422
10705	MCD	2009-01-12	60.15999984741211
10706	MCD	2009-01-13	59.31999969482422
10707	MCD	2009-01-14	57.33000183105469
10708	MCD	2009-01-15	57.97999954223633
10709	MCD	2009-01-16	59.66999816894531
10710	MCD	2009-01-20	57.06999969482422
10711	MCD	2009-01-21	58.70000076293945
10712	MCD	2009-01-22	58.720001220703125
10713	MCD	2009-01-23	58.02000045776367
10714	MCD	2009-01-26	58.400001525878906
10715	MCD	2009-01-27	58.52000045776367
10716	MCD	2009-01-28	59.20000076293945
10717	MCD	2009-01-29	58.13999938964844
10718	MCD	2009-01-30	58.02000045776367
10719	MCD	2009-02-02	57.900001525878906
10720	MCD	2009-02-03	58.880001068115234
10721	MCD	2009-02-04	57.86000061035156
10722	MCD	2009-02-05	58.36000061035156
10723	MCD	2009-02-06	58.459999084472656
10724	MCD	2009-02-09	59.02000045776367
10725	MCD	2009-02-10	57.279998779296875
10726	MCD	2009-02-11	57.08000183105469
10727	MCD	2009-02-12	56.959999084472656
10728	MCD	2009-02-13	56.810001373291016
10729	MCD	2009-02-17	55.68000030517578
10730	MCD	2009-02-18	56.40999984741211
10731	MCD	2009-02-19	55.310001373291016
10732	MCD	2009-02-20	54.56999969482422
10733	MCD	2009-02-23	53.869998931884766
10734	MCD	2009-02-24	54.7599983215332
10735	MCD	2009-02-25	54.290000915527344
10736	MCD	2009-02-26	52.20000076293945
10737	MCD	2009-02-27	52.25
10738	MCD	2009-03-02	51.849998474121094
10739	MCD	2009-03-03	52.43000030517578
10740	MCD	2009-03-04	53.150001525878906
10741	MCD	2009-03-05	50.86000061035156
10742	MCD	2009-03-06	52.119998931884766
10743	MCD	2009-03-09	52.31999969482422
10744	MCD	2009-03-10	52.599998474121094
10745	MCD	2009-03-11	51.029998779296875
10746	MCD	2009-03-12	52.16999816894531
10747	MCD	2009-03-13	52.380001068115234
10748	MCD	2009-03-16	51.689998626708984
10749	MCD	2009-03-17	53.63999938964844
10750	MCD	2009-03-18	55.41999816894531
10751	MCD	2009-03-19	54.709999084472656
10752	MCD	2009-03-20	53.20000076293945
10753	MCD	2009-03-23	55.15999984741211
10754	MCD	2009-03-24	53.560001373291016
10755	MCD	2009-03-25	55.0099983215332
10756	MCD	2009-03-26	56.060001373291016
10757	MCD	2009-03-27	55.0099983215332
10758	MCD	2009-03-30	53.91999816894531
10759	MCD	2009-03-31	54.56999969482422
10760	MCD	2009-04-01	55.2400016784668
10761	MCD	2009-04-02	56.349998474121094
10762	MCD	2009-04-03	56.63999938964844
10763	MCD	2009-04-06	55.939998626708984
10764	MCD	2009-04-07	55.400001525878906
10765	MCD	2009-04-08	55.560001373291016
10766	MCD	2009-04-09	56.66999816894531
10767	MCD	2009-04-13	56.11000061035156
10768	MCD	2009-04-14	54.81999969482422
10769	MCD	2009-04-15	53.95000076293945
10770	MCD	2009-04-16	54.70000076293945
10771	MCD	2009-04-17	56.09000015258789
10772	MCD	2009-04-20	55.33000183105469
10773	MCD	2009-04-21	55.630001068115234
10774	MCD	2009-04-22	54.25
10775	MCD	2009-04-23	55.29999923706055
10776	MCD	2009-04-24	54.310001373291016
10777	MCD	2009-04-27	54.4900016784668
10778	MCD	2009-04-28	54.529998779296875
10779	MCD	2009-04-29	54.40999984741211
10780	MCD	2009-04-30	53.290000915527344
10781	MCD	2009-05-01	52.400001525878906
10782	MCD	2009-05-04	52.77000045776367
10783	MCD	2009-05-05	53.15999984741211
10784	MCD	2009-05-06	53.689998626708984
10785	MCD	2009-05-07	53.38999938964844
10786	MCD	2009-05-08	54.91999816894531
10787	MCD	2009-05-11	54.400001525878906
10788	MCD	2009-05-12	53.970001220703125
10789	MCD	2009-05-13	53.4900016784668
10790	MCD	2009-05-14	53.56999969482422
10791	MCD	2009-05-15	53.459999084472656
10792	MCD	2009-05-18	54.20000076293945
10793	MCD	2009-05-19	53.869998931884766
10794	MCD	2009-05-20	56.25
10795	MCD	2009-05-21	55.689998626708984
10796	MCD	2009-05-22	57.08000183105469
10797	MCD	2009-05-26	58.84000015258789
10798	MCD	2009-05-27	57.81999969482422
10799	MCD	2009-05-28	58.130001068115234
10800	MCD	2009-05-29	58.9900016784668
10801	MCD	2009-06-01	59.849998474121094
10802	MCD	2009-06-02	60.380001068115234
10803	MCD	2009-06-03	60.9900016784668
10804	MCD	2009-06-04	60.2400016784668
10805	MCD	2009-06-05	59.869998931884766
10806	MCD	2009-06-08	58.720001220703125
10807	MCD	2009-06-09	59.08000183105469
10808	MCD	2009-06-10	58.36000061035156
10809	MCD	2009-06-11	57.66999816894531
10810	MCD	2009-06-12	58.36000061035156
10811	MCD	2009-06-15	57.779998779296875
10812	MCD	2009-06-16	57.06999969482422
10813	MCD	2009-06-17	57.369998931884766
10814	MCD	2009-06-18	58.15999984741211
10815	MCD	2009-06-19	58.16999816894531
10816	MCD	2009-06-22	57.20000076293945
10817	MCD	2009-06-23	56.7599983215332
10818	MCD	2009-06-24	56.29999923706055
10819	MCD	2009-06-25	57.459999084472656
10820	MCD	2009-06-26	57.0
10821	MCD	2009-06-29	57.22999954223633
10822	MCD	2009-06-30	57.4900016784668
10823	MCD	2009-07-01	58.220001220703125
10824	MCD	2009-07-02	57.45000076293945
10825	MCD	2009-07-06	57.9900016784668
10826	MCD	2009-07-07	56.79999923706055
10827	MCD	2009-07-08	57.040000915527344
10828	MCD	2009-07-09	56.77000045776367
10829	MCD	2009-07-10	57.04999923706055
10830	MCD	2009-07-13	57.27000045776367
10831	MCD	2009-07-14	57.459999084472656
10832	MCD	2009-07-15	57.08000183105469
10833	MCD	2009-07-16	57.220001220703125
10834	MCD	2009-07-17	57.84000015258789
10835	MCD	2009-07-20	58.279998779296875
10836	MCD	2009-07-21	58.630001068115234
10837	MCD	2009-07-22	58.81999969482422
10838	MCD	2009-07-23	56.09000015258789
10839	MCD	2009-07-24	56.08000183105469
10840	MCD	2009-07-27	55.970001220703125
10841	MCD	2009-07-28	56.470001220703125
10842	MCD	2009-07-29	56.40999984741211
10843	MCD	2009-07-30	55.59000015258789
10844	MCD	2009-07-31	55.060001373291016
10845	MCD	2009-08-03	55.130001068115234
10846	MCD	2009-08-04	55.0099983215332
10847	MCD	2009-08-05	55.09000015258789
10848	MCD	2009-08-06	54.84000015258789
10849	MCD	2009-08-07	55.20000076293945
10850	MCD	2009-08-10	56.27000045776367
10851	MCD	2009-08-11	56.02000045776367
10852	MCD	2009-08-12	56.2599983215332
10853	MCD	2009-08-13	55.779998779296875
10854	MCD	2009-08-14	55.27000045776367
10855	MCD	2009-08-17	54.5
10856	MCD	2009-08-18	55.2599983215332
10857	MCD	2009-08-19	55.650001525878906
10858	MCD	2009-08-20	56.13999938964844
10859	MCD	2009-08-21	56.27000045776367
10860	MCD	2009-08-24	55.90999984741211
10861	MCD	2009-08-25	56.45000076293945
10862	MCD	2009-08-26	57.0
10863	MCD	2009-08-27	57.15999984741211
10864	MCD	2009-08-28	56.06999969482422
10865	MCD	2009-08-31	56.2400016784668
10866	MCD	2009-09-01	55.63999938964844
10867	MCD	2009-09-02	55.369998931884766
10868	MCD	2009-09-03	55.56999969482422
10869	MCD	2009-09-04	56.13999938964844
10870	MCD	2009-09-08	56.220001220703125
10871	MCD	2009-09-09	55.09000015258789
10872	MCD	2009-09-10	54.849998474121094
10873	MCD	2009-09-11	54.38999938964844
10874	MCD	2009-09-14	54.22999954223633
10875	MCD	2009-09-15	54.97999954223633
10876	MCD	2009-09-16	56.470001220703125
10877	MCD	2009-09-17	56.459999084472656
10878	MCD	2009-09-18	57.0
10879	MCD	2009-09-21	56.13999938964844
10880	MCD	2009-09-22	55.810001373291016
10881	MCD	2009-09-23	55.540000915527344
10882	MCD	2009-09-24	56.119998931884766
10883	MCD	2009-09-25	56.95000076293945
10884	MCD	2009-09-28	57.16999816894531
10885	MCD	2009-09-29	57.16999816894531
10886	MCD	2009-09-30	57.06999969482422
10887	MCD	2009-10-01	56.7400016784668
10888	MCD	2009-10-02	56.709999084472656
10889	MCD	2009-10-05	56.61000061035156
10890	MCD	2009-10-06	57.439998626708984
10891	MCD	2009-10-07	57.13999938964844
10892	MCD	2009-10-08	56.869998931884766
10893	MCD	2009-10-09	56.70000076293945
10894	MCD	2009-10-12	56.68000030517578
10895	MCD	2009-10-13	57.04999923706055
10896	MCD	2009-10-14	57.5
10897	MCD	2009-10-15	58.20000076293945
10898	MCD	2009-10-16	58.779998779296875
10899	MCD	2009-10-19	59.279998779296875
10900	MCD	2009-10-20	58.91999816894531
10901	MCD	2009-10-21	58.33000183105469
10902	MCD	2009-10-22	59.5
10903	MCD	2009-10-23	59.43000030517578
10904	MCD	2009-10-26	59.20000076293945
10905	MCD	2009-10-27	59.02000045776367
10906	MCD	2009-10-28	58.63999938964844
10907	MCD	2009-10-29	59.13999938964844
10908	MCD	2009-10-30	58.61000061035156
10909	MCD	2009-11-02	59.15999984741211
10910	MCD	2009-11-03	59.2400016784668
10911	MCD	2009-11-04	60.290000915527344
10912	MCD	2009-11-05	61.47999954223633
10913	MCD	2009-11-06	61.720001220703125
10914	MCD	2009-11-09	62.63999938964844
10915	MCD	2009-11-10	62.279998779296875
10916	MCD	2009-11-11	62.83000183105469
10917	MCD	2009-11-12	62.16999816894531
10918	MCD	2009-11-13	63.58000183105469
10919	MCD	2009-11-16	64.52999877929688
10920	MCD	2009-11-17	63.56999969482422
10921	MCD	2009-11-18	63.97999954223633
10922	MCD	2009-11-19	63.40999984741211
10923	MCD	2009-11-20	63.970001220703125
10924	MCD	2009-11-23	63.9900016784668
10925	MCD	2009-11-24	64.22000122070312
10926	MCD	2009-11-25	64.44999694824219
10927	MCD	2009-11-27	63.599998474121094
10928	MCD	2009-11-30	63.25
10929	MCD	2009-12-01	63.540000915527344
10930	MCD	2009-12-02	62.5
10931	MCD	2009-12-03	61.970001220703125
10932	MCD	2009-12-04	61.59000015258789
10933	MCD	2009-12-07	61.93000030517578
10934	MCD	2009-12-08	60.61000061035156
10935	MCD	2009-12-09	60.599998474121094
10936	MCD	2009-12-10	61.04999923706055
10937	MCD	2009-12-11	61.65999984741211
10938	MCD	2009-12-14	62.13999938964844
10939	MCD	2009-12-15	62.0
10940	MCD	2009-12-16	62.41999816894531
10941	MCD	2009-12-17	61.91999816894531
10942	MCD	2009-12-18	62.16999816894531
10943	MCD	2009-12-21	62.65999984741211
10944	MCD	2009-12-22	62.970001220703125
10945	MCD	2009-12-23	63.36000061035156
10946	MCD	2009-12-24	63.41999816894531
10947	MCD	2009-12-28	63.61000061035156
10948	MCD	2009-12-29	63.59000015258789
10949	MCD	2009-12-30	62.88999938964844
10950	MCD	2009-12-31	62.439998626708984
10951	MCD	2010-01-04	62.779998779296875
10952	MCD	2010-01-05	62.29999923706055
10953	MCD	2010-01-06	61.45000076293945
10954	MCD	2010-01-07	61.900001525878906
10955	MCD	2010-01-08	61.84000015258789
10956	MCD	2010-01-11	62.31999969482422
10957	MCD	2010-01-12	62.65999984741211
10958	MCD	2010-01-13	62.59000015258789
10959	MCD	2010-01-14	62.650001525878906
10960	MCD	2010-01-15	62.279998779296875
10961	MCD	2010-01-19	63.47999954223633
10962	MCD	2010-01-20	63.0099983215332
10963	MCD	2010-01-21	63.20000076293945
10964	MCD	2010-01-22	63.38999938964844
10965	MCD	2010-01-25	63.09000015258789
10966	MCD	2010-01-26	63.810001373291016
10967	MCD	2010-01-27	63.72999954223633
10968	MCD	2010-01-28	62.83000183105469
10969	MCD	2010-01-29	62.43000030517578
10970	MCD	2010-02-01	63.88999938964844
10971	MCD	2010-02-02	64.02999877929688
10972	MCD	2010-02-03	65.20999908447266
10973	MCD	2010-02-04	64.05999755859375
10974	MCD	2010-02-05	63.369998931884766
10975	MCD	2010-02-08	62.91999816894531
10976	MCD	2010-02-09	63.56999969482422
10977	MCD	2010-02-10	63.25
10978	MCD	2010-02-11	63.790000915527344
10979	MCD	2010-02-12	63.59000015258789
10980	MCD	2010-02-16	64.01000213623047
10981	MCD	2010-02-17	64.26000213623047
10982	MCD	2010-02-18	64.4800033569336
10983	MCD	2010-02-19	64.73999786376953
10984	MCD	2010-02-22	64.7699966430664
10985	MCD	2010-02-23	64.87000274658203
10986	MCD	2010-02-24	65.26000213623047
10987	MCD	2010-02-25	64.37999725341797
10988	MCD	2010-02-26	63.849998474121094
10989	MCD	2010-03-01	63.97999954223633
10990	MCD	2010-03-02	64.06999969482422
10991	MCD	2010-03-03	63.630001068115234
10992	MCD	2010-03-04	63.43000030517578
10993	MCD	2010-03-05	63.66999816894531
10994	MCD	2010-03-08	65.12000274658203
10995	MCD	2010-03-09	65.0999984741211
10996	MCD	2010-03-10	64.94000244140625
10997	MCD	2010-03-11	65.20999908447266
10998	MCD	2010-03-12	65.52999877929688
10999	MCD	2010-03-15	65.93000030517578
11000	MCD	2010-03-16	66.06999969482422
11001	MCD	2010-03-17	66.37999725341797
11002	MCD	2010-03-18	66.68000030517578
11003	MCD	2010-03-19	66.52999877929688
11004	MCD	2010-03-22	67.01000213623047
11005	MCD	2010-03-23	67.3499984741211
11006	MCD	2010-03-24	66.80000305175781
11007	MCD	2010-03-25	66.9000015258789
11008	MCD	2010-03-26	67.26000213623047
11009	MCD	2010-03-29	67.06999969482422
11010	MCD	2010-03-30	67.23999786376953
11011	MCD	2010-03-31	66.72000122070312
11012	MCD	2010-04-01	67.58000183105469
11013	MCD	2010-04-05	68.02999877929688
11014	MCD	2010-04-06	67.80999755859375
11015	MCD	2010-04-07	67.69999694824219
11016	MCD	2010-04-08	68.76000213623047
11017	MCD	2010-04-09	68.68000030517578
11018	MCD	2010-04-12	68.52999877929688
11019	MCD	2010-04-13	68.91999816894531
11020	MCD	2010-04-14	69.41999816894531
11021	MCD	2010-04-15	69.16000366210938
11022	MCD	2010-04-16	69.02999877929688
11023	MCD	2010-04-19	69.91999816894531
11024	MCD	2010-04-20	70.33999633789062
11025	MCD	2010-04-21	70.36000061035156
11026	MCD	2010-04-22	71.02999877929688
11027	MCD	2010-04-23	71.1500015258789
11028	MCD	2010-04-26	71.0199966430664
11029	MCD	2010-04-27	70.52999877929688
11030	MCD	2010-04-28	70.33999633789062
11031	MCD	2010-04-29	71.5199966430664
11032	MCD	2010-04-30	70.58999633789062
11033	MCD	2010-05-03	71.41999816894531
11034	MCD	2010-05-04	70.63999938964844
11035	MCD	2010-05-05	70.66000366210938
11036	MCD	2010-05-06	69.41999816894531
11037	MCD	2010-05-07	68.01000213623047
11038	MCD	2010-05-10	70.58000183105469
11039	MCD	2010-05-11	70.4800033569336
11040	MCD	2010-05-12	70.66999816894531
11041	MCD	2010-05-13	70.5
11042	MCD	2010-05-14	69.58999633789062
11043	MCD	2010-05-17	70.13999938964844
11044	MCD	2010-05-18	70.0199966430664
11045	MCD	2010-05-19	69.4000015258789
11046	MCD	2010-05-20	67.66000366210938
11047	MCD	2010-05-21	67.86000061035156
11048	MCD	2010-05-24	67.66000366210938
11049	MCD	2010-05-25	67.83999633789062
11050	MCD	2010-05-26	66.01000213623047
11051	MCD	2010-05-27	67.19999694824219
11052	MCD	2010-05-28	66.87000274658203
11053	MCD	2010-06-01	66.36000061035156
11054	MCD	2010-06-02	67.7699966430664
11055	MCD	2010-06-03	67.8499984741211
11056	MCD	2010-06-04	66.69999694824219
11057	MCD	2010-06-07	66.75
11058	MCD	2010-06-08	68.37999725341797
11059	MCD	2010-06-09	68.26000213623047
11060	MCD	2010-06-10	69.37000274658203
11061	MCD	2010-06-11	69.54000091552734
11062	MCD	2010-06-14	69.30000305175781
11063	MCD	2010-06-15	70.4000015258789
11064	MCD	2010-06-16	70.29000091552734
11065	MCD	2010-06-17	70.05000305175781
11066	MCD	2010-06-18	69.87999725341797
11067	MCD	2010-06-21	69.91999816894531
11068	MCD	2010-06-22	68.63999938964844
11069	MCD	2010-06-23	68.62999725341797
11070	MCD	2010-06-24	67.7300033569336
11071	MCD	2010-06-25	67.41999816894531
11072	MCD	2010-06-28	67.33000183105469
11073	MCD	2010-06-29	66.45999908447266
11074	MCD	2010-06-30	65.87000274658203
11075	MCD	2010-07-01	66.70999908447266
11076	MCD	2010-07-02	66.13999938964844
11077	MCD	2010-07-06	66.11000061035156
11078	MCD	2010-07-07	67.30999755859375
11079	MCD	2010-07-08	69.0199966430664
11080	MCD	2010-07-09	69.22000122070312
11081	MCD	2010-07-12	69.94000244140625
11082	MCD	2010-07-13	70.83999633789062
11083	MCD	2010-07-14	70.9000015258789
11084	MCD	2010-07-15	71.33000183105469
11085	MCD	2010-07-16	69.94000244140625
11086	MCD	2010-07-19	69.91000366210938
11087	MCD	2010-07-20	70.87000274658203
11088	MCD	2010-07-21	70.11000061035156
11089	MCD	2010-07-22	71.4000015258789
11090	MCD	2010-07-23	69.9000015258789
11091	MCD	2010-07-26	70.87000274658203
11092	MCD	2010-07-27	70.4000015258789
11093	MCD	2010-07-28	69.7699966430664
11094	MCD	2010-07-29	69.37999725341797
11095	MCD	2010-07-30	69.7300033569336
11096	MCD	2010-08-02	70.25
11097	MCD	2010-08-03	70.44999694824219
11098	MCD	2010-08-04	70.69000244140625
11099	MCD	2010-08-05	70.44999694824219
11100	MCD	2010-08-06	71.73999786376953
11101	MCD	2010-08-09	72.91999816894531
11102	MCD	2010-08-10	72.83999633789062
11103	MCD	2010-08-11	71.56999969482422
11104	MCD	2010-08-12	72.05999755859375
11105	MCD	2010-08-13	71.88999938964844
11106	MCD	2010-08-16	71.79000091552734
11107	MCD	2010-08-17	73.22000122070312
11108	MCD	2010-08-18	73.25
11109	MCD	2010-08-19	72.97000122070312
11110	MCD	2010-08-20	73.08000183105469
11111	MCD	2010-08-23	73.33999633789062
11112	MCD	2010-08-24	72.72000122070312
11113	MCD	2010-08-25	73.19000244140625
11114	MCD	2010-08-26	73.16000366210938
11115	MCD	2010-08-27	73.98999786376953
11116	MCD	2010-08-30	72.73999786376953
11117	MCD	2010-08-31	73.05999755859375
11118	MCD	2010-09-01	74.54000091552734
11119	MCD	2010-09-02	75.0199966430664
11120	MCD	2010-09-03	75.08999633789062
11121	MCD	2010-09-07	75.80000305175781
11122	MCD	2010-09-08	76.08000183105469
11123	MCD	2010-09-09	74.37000274658203
11124	MCD	2010-09-10	75.01000213623047
11125	MCD	2010-09-13	74.56999969482422
11126	MCD	2010-09-14	73.94000244140625
11127	MCD	2010-09-15	74.70999908447266
11128	MCD	2010-09-16	74.80000305175781
11129	MCD	2010-09-17	74.31999969482422
11130	MCD	2010-09-20	75.11000061035156
11131	MCD	2010-09-21	75.51000213623047
11132	MCD	2010-09-22	75.12999725341797
11133	MCD	2010-09-23	74.63999938964844
11134	MCD	2010-09-24	75.0999984741211
11135	MCD	2010-09-27	74.76000213623047
11136	MCD	2010-09-28	74.62999725341797
11137	MCD	2010-09-29	74.44999694824219
11138	MCD	2010-09-30	74.51000213623047
11139	MCD	2010-10-01	74.91999816894531
11140	MCD	2010-10-04	74.94999694824219
11141	MCD	2010-10-05	75.81999969482422
11142	MCD	2010-10-06	75.55999755859375
11143	MCD	2010-10-07	75.86000061035156
11144	MCD	2010-10-08	76.0999984741211
11145	MCD	2010-10-11	75.58999633789062
11146	MCD	2010-10-12	75.58000183105469
11147	MCD	2010-10-13	75.75
11148	MCD	2010-10-14	77.04000091552734
11149	MCD	2010-10-15	77.4800033569336
11150	MCD	2010-10-18	77.31999969482422
11151	MCD	2010-10-19	76.98999786376953
11152	MCD	2010-10-20	77.41000366210938
11153	MCD	2010-10-21	78.44000244140625
11154	MCD	2010-10-22	78.55000305175781
11155	MCD	2010-10-25	78.69999694824219
11156	MCD	2010-10-26	78.76000213623047
11157	MCD	2010-10-27	77.4800033569336
11158	MCD	2010-10-28	77.4800033569336
11159	MCD	2010-10-29	77.7699966430664
11160	MCD	2010-11-01	77.87999725341797
11161	MCD	2010-11-02	78.4000015258789
11162	MCD	2010-11-03	78.5
11163	MCD	2010-11-04	79.18000030517578
11164	MCD	2010-11-05	79.30000305175781
11165	MCD	2010-11-08	79.30999755859375
11166	MCD	2010-11-09	79.0999984741211
11167	MCD	2010-11-10	79.5
11168	MCD	2010-11-11	79.69999694824219
11169	MCD	2010-11-12	78.8499984741211
11170	MCD	2010-11-15	79.06999969482422
11171	MCD	2010-11-16	77.41999816894531
11172	MCD	2010-11-17	78.37000274658203
11173	MCD	2010-11-18	79.0199966430664
11174	MCD	2010-11-19	79.63999938964844
11175	MCD	2010-11-22	79.5199966430664
11176	MCD	2010-11-23	79.01000213623047
11177	MCD	2010-11-24	79.4800033569336
11178	MCD	2010-11-26	78.54000091552734
11179	MCD	2010-11-29	78.26000213623047
11180	MCD	2010-11-30	78.30000305175781
11181	MCD	2010-12-01	79.29000091552734
11182	MCD	2010-12-02	79.37999725341797
11183	MCD	2010-12-03	79.76000213623047
11184	MCD	2010-12-06	79.58000183105469
11185	MCD	2010-12-07	80.33999633789062
11186	MCD	2010-12-08	78.73999786376953
11187	MCD	2010-12-09	77.61000061035156
11188	MCD	2010-12-10	77.55999755859375
11189	MCD	2010-12-13	77.11000061035156
11190	MCD	2010-12-14	77.11000061035156
11191	MCD	2010-12-15	76.9800033569336
11192	MCD	2010-12-16	76.70999908447266
11193	MCD	2010-12-17	76.80999755859375
11194	MCD	2010-12-20	76.91999816894531
11195	MCD	2010-12-21	76.86000061035156
11196	MCD	2010-12-22	77.01000213623047
11197	MCD	2010-12-23	76.95999908447266
11198	MCD	2010-12-27	76.43000030517578
11199	MCD	2010-12-28	76.43000030517578
11200	MCD	2010-12-29	76.98999786376953
11201	MCD	2010-12-30	76.76000213623047
11202	MCD	2010-12-31	76.76000213623047
11203	MCD	2011-01-03	76.5999984741211
11204	MCD	2011-01-04	74.30999755859375
11205	MCD	2011-01-05	74.66000366210938
11206	MCD	2011-01-06	74.20999908447266
11207	MCD	2011-01-07	74.37000274658203
11208	MCD	2011-01-10	73.55999755859375
11209	MCD	2011-01-11	73.9000015258789
11210	MCD	2011-01-12	73.5999984741211
11211	MCD	2011-01-13	72.66999816894531
11212	MCD	2011-01-14	74.05999755859375
11213	MCD	2011-01-18	74.68000030517578
11214	MCD	2011-01-19	75.3499984741211
11215	MCD	2011-01-20	75.16000366210938
11216	MCD	2011-01-21	75.01000213623047
11217	MCD	2011-01-24	75.37999725341797
11218	MCD	2011-01-25	75.4800033569336
11219	MCD	2011-01-26	75.16999816894531
11220	MCD	2011-01-27	74.3499984741211
11221	MCD	2011-01-28	73.27999877929688
11222	MCD	2011-01-31	73.66999816894531
11223	MCD	2011-02-01	73.47000122070312
11224	MCD	2011-02-02	73.63999938964844
11225	MCD	2011-02-03	73.83000183105469
11226	MCD	2011-02-04	74.05000305175781
11227	MCD	2011-02-07	73.44999694824219
11228	MCD	2011-02-08	75.36000061035156
11229	MCD	2011-02-09	75.93000030517578
11230	MCD	2011-02-10	75.76000213623047
11231	MCD	2011-02-11	76.13999938964844
11232	MCD	2011-02-14	76.23999786376953
11233	MCD	2011-02-15	76.1500015258789
11234	MCD	2011-02-16	76.0199966430664
11235	MCD	2011-02-17	75.9800033569336
11236	MCD	2011-02-18	76.12999725341797
11237	MCD	2011-02-22	75.69999694824219
11238	MCD	2011-02-23	75.19000244140625
11239	MCD	2011-02-24	75.20999908447266
11240	MCD	2011-02-25	74.44000244140625
11241	MCD	2011-02-28	75.68000030517578
11242	MCD	2011-03-01	74.88999938964844
11243	MCD	2011-03-02	74.69000244140625
11244	MCD	2011-03-03	76.23999786376953
11245	MCD	2011-03-04	76.02999877929688
11246	MCD	2011-03-07	76.29000091552734
11247	MCD	2011-03-08	75.54000091552734
11248	MCD	2011-03-09	75.77999877929688
11249	MCD	2011-03-10	76.68000030517578
11250	MCD	2011-03-11	76.7300033569336
11251	MCD	2011-03-14	75.66999816894531
11252	MCD	2011-03-15	75.12000274658203
11253	MCD	2011-03-16	73.37999725341797
11254	MCD	2011-03-17	73.4000015258789
11255	MCD	2011-03-18	72.98999786376953
11256	MCD	2011-03-21	73.76000213623047
11257	MCD	2011-03-22	73.87000274658203
11258	MCD	2011-03-23	74.52999877929688
11259	MCD	2011-03-24	74.93000030517578
11260	MCD	2011-03-25	75.25
11261	MCD	2011-03-28	75.0
11262	MCD	2011-03-29	75.37000274658203
11263	MCD	2011-03-30	75.80999755859375
11264	MCD	2011-03-31	76.08999633789062
11265	MCD	2011-04-01	75.98999786376953
11266	MCD	2011-04-04	76.38999938964844
11267	MCD	2011-04-05	76.5999984741211
11268	MCD	2011-04-06	76.72000122070312
11269	MCD	2011-04-07	76.01000213623047
11270	MCD	2011-04-08	76.04000091552734
11271	MCD	2011-04-11	76.25
11272	MCD	2011-04-12	76.66000366210938
11273	MCD	2011-04-13	76.88999938964844
11274	MCD	2011-04-14	77.06999969482422
11275	MCD	2011-04-15	77.37999725341797
11276	MCD	2011-04-18	77.0
11277	MCD	2011-04-19	76.5999984741211
11278	MCD	2011-04-20	78.4000015258789
11279	MCD	2011-04-21	76.91000366210938
11280	MCD	2011-04-25	77.12999725341797
11281	MCD	2011-04-26	76.94000244140625
11282	MCD	2011-04-27	77.87000274658203
11283	MCD	2011-04-28	78.02999877929688
11284	MCD	2011-04-29	78.30999755859375
11285	MCD	2011-05-02	78.63999938964844
11286	MCD	2011-05-03	78.94000244140625
11287	MCD	2011-05-04	79.06999969482422
11288	MCD	2011-05-05	78.5999984741211
11289	MCD	2011-05-06	78.69999694824219
11290	MCD	2011-05-09	79.30999755859375
11291	MCD	2011-05-10	79.70999908447266
11292	MCD	2011-05-11	79.51000213623047
11293	MCD	2011-05-12	80.66000366210938
11294	MCD	2011-05-13	80.73999786376953
11295	MCD	2011-05-16	81.13999938964844
11296	MCD	2011-05-17	80.93000030517578
11297	MCD	2011-05-18	81.5
11298	MCD	2011-05-19	82.51000213623047
11299	MCD	2011-05-20	82.33000183105469
11300	MCD	2011-05-23	82.5
11301	MCD	2011-05-24	82.63999938964844
11302	MCD	2011-05-25	82.72000122070312
11303	MCD	2011-05-26	82.43000030517578
11304	MCD	2011-05-27	81.62000274658203
11305	MCD	2011-05-31	81.54000091552734
11306	MCD	2011-06-01	80.9800033569336
11307	MCD	2011-06-02	80.75
11308	MCD	2011-06-03	80.54000091552734
11309	MCD	2011-06-06	80.69999694824219
11310	MCD	2011-06-07	81.13999938964844
11311	MCD	2011-06-08	81.1500015258789
11312	MCD	2011-06-09	81.26000213623047
11313	MCD	2011-06-10	80.36000061035156
11314	MCD	2011-06-13	80.7300033569336
11315	MCD	2011-06-14	81.47000122070312
11316	MCD	2011-06-15	81.23999786376953
11317	MCD	2011-06-16	81.80999755859375
11318	MCD	2011-06-17	82.5199966430664
11319	MCD	2011-06-20	82.69000244140625
11320	MCD	2011-06-21	82.80000305175781
11321	MCD	2011-06-22	82.6500015258789
11322	MCD	2011-06-23	82.29000091552734
11323	MCD	2011-06-24	81.83999633789062
11324	MCD	2011-06-27	82.31999969482422
11325	MCD	2011-06-28	84.3499984741211
11326	MCD	2011-06-29	84.56999969482422
11327	MCD	2011-06-30	84.31999969482422
11328	MCD	2011-07-01	85.6500015258789
11329	MCD	2011-07-05	85.63999938964844
11330	MCD	2011-07-06	85.86000061035156
11331	MCD	2011-07-07	86.05999755859375
11332	MCD	2011-07-08	85.5999984741211
11333	MCD	2011-07-11	85.3499984741211
11334	MCD	2011-07-12	84.98999786376953
11335	MCD	2011-07-13	84.95999908447266
11336	MCD	2011-07-14	85.80999755859375
11337	MCD	2011-07-15	85.4800033569336
11338	MCD	2011-07-18	85.4000015258789
11339	MCD	2011-07-19	86.20999908447266
11340	MCD	2011-07-20	86.2699966430664
11341	MCD	2011-07-21	86.54000091552734
11342	MCD	2011-07-22	88.55999755859375
11343	MCD	2011-07-25	88.12000274658203
11344	MCD	2011-07-26	88.0199966430664
11345	MCD	2011-07-27	87.08999633789062
11346	MCD	2011-07-28	86.77999877929688
11347	MCD	2011-07-29	86.4800033569336
11348	MCD	2011-08-01	86.38999938964844
11349	MCD	2011-08-02	85.05999755859375
11350	MCD	2011-08-03	85.54000091552734
11351	MCD	2011-08-04	84.27999877929688
11352	MCD	2011-08-05	85.08000183105469
11353	MCD	2011-08-08	82.11000061035156
11354	MCD	2011-08-09	85.95999908447266
11355	MCD	2011-08-10	84.08000183105469
11356	MCD	2011-08-11	86.27999877929688
11357	MCD	2011-08-12	86.5
11358	MCD	2011-08-15	86.81999969482422
11359	MCD	2011-08-16	86.66999816894531
11360	MCD	2011-08-17	87.5
11361	MCD	2011-08-18	85.61000061035156
11362	MCD	2011-08-19	87.2300033569336
11363	MCD	2011-08-22	87.76000213623047
11364	MCD	2011-08-23	89.52999877929688
11365	MCD	2011-08-24	90.12999725341797
11366	MCD	2011-08-25	88.70999908447266
11367	MCD	2011-08-26	89.93000030517578
11368	MCD	2011-08-29	90.79000091552734
11369	MCD	2011-08-30	90.77999877929688
11370	MCD	2011-08-31	90.41000366210938
11371	MCD	2011-09-01	90.06999969482422
11372	MCD	2011-09-02	89.08999633789062
11373	MCD	2011-09-06	88.81999969482422
11374	MCD	2011-09-07	89.29000091552734
11375	MCD	2011-09-08	88.61000061035156
11376	MCD	2011-09-09	85.02999877929688
11377	MCD	2011-09-12	86.19000244140625
11378	MCD	2011-09-13	86.12000274658203
11379	MCD	2011-09-14	86.75
11380	MCD	2011-09-15	88.06999969482422
11381	MCD	2011-09-16	88.29000091552734
11382	MCD	2011-09-19	88.80999755859375
11383	MCD	2011-09-20	89.30999755859375
11384	MCD	2011-09-21	87.5199966430664
11385	MCD	2011-09-22	85.98999786376953
11386	MCD	2011-09-23	87.37000274658203
11387	MCD	2011-09-26	89.33999633789062
11388	MCD	2011-09-27	89.73999786376953
11389	MCD	2011-09-28	88.02999877929688
11390	MCD	2011-09-29	88.77999877929688
11391	MCD	2011-09-30	87.81999969482422
11392	MCD	2011-10-03	86.0199966430664
11393	MCD	2011-10-04	86.4800033569336
11394	MCD	2011-10-05	85.83000183105469
11395	MCD	2011-10-06	87.11000061035156
11396	MCD	2011-10-07	87.19999694824219
11397	MCD	2011-10-10	88.51000213623047
11398	MCD	2011-10-11	89.33999633789062
11399	MCD	2011-10-12	88.36000061035156
11400	MCD	2011-10-13	89.30999755859375
11401	MCD	2011-10-14	89.94000244140625
11402	MCD	2011-10-17	88.66000366210938
11403	MCD	2011-10-18	89.63999938964844
11404	MCD	2011-10-19	89.62000274658203
11405	MCD	2011-10-20	89.01000213623047
11406	MCD	2011-10-21	92.31999969482422
11407	MCD	2011-10-24	92.01000213623047
11408	MCD	2011-10-25	91.7699966430664
11409	MCD	2011-10-26	91.77999877929688
11410	MCD	2011-10-27	93.51000213623047
11411	MCD	2011-10-28	93.29000091552734
11412	MCD	2011-10-31	92.8499984741211
11413	MCD	2011-11-01	91.91000366210938
11414	MCD	2011-11-02	92.52999877929688
11415	MCD	2011-11-03	93.0
11416	MCD	2011-11-04	93.80999755859375
11417	MCD	2011-11-07	94.62000274658203
11418	MCD	2011-11-08	94.5999984741211
11419	MCD	2011-11-09	92.6500015258789
11420	MCD	2011-11-10	93.26000213623047
11421	MCD	2011-11-11	94.76000213623047
11422	MCD	2011-11-14	94.05999755859375
11423	MCD	2011-11-15	94.47000122070312
11424	MCD	2011-11-16	93.1500015258789
11425	MCD	2011-11-17	92.29000091552734
11426	MCD	2011-11-18	92.73999786376953
11427	MCD	2011-11-21	92.27999877929688
11428	MCD	2011-11-22	92.6500015258789
11429	MCD	2011-11-23	91.87000274658203
11430	MCD	2011-11-25	92.0999984741211
11431	MCD	2011-11-28	93.76000213623047
11432	MCD	2011-11-29	93.45999908447266
11433	MCD	2011-11-30	95.5199966430664
11434	MCD	2011-12-01	95.5
11435	MCD	2011-12-02	95.69999694824219
11436	MCD	2011-12-05	95.3499984741211
11437	MCD	2011-12-06	96.01000213623047
11438	MCD	2011-12-07	96.44999694824219
11439	MCD	2011-12-08	96.91999816894531
11440	MCD	2011-12-09	98.02999877929688
11441	MCD	2011-12-12	98.4800033569336
11442	MCD	2011-12-13	98.0
11443	MCD	2011-12-14	97.61000061035156
11444	MCD	2011-12-15	98.13999938964844
11445	MCD	2011-12-16	97.48999786376953
11446	MCD	2011-12-19	97.23999786376953
11447	MCD	2011-12-20	98.81999969482422
11448	MCD	2011-12-21	99.19999694824219
11449	MCD	2011-12-22	98.5999984741211
11450	MCD	2011-12-23	100.1500015258789
11451	MCD	2011-12-27	100.55000305175781
11452	MCD	2011-12-28	99.58000183105469
11453	MCD	2011-12-29	100.80999755859375
11454	MCD	2011-12-30	100.33000183105469
11455	MCD	2012-01-03	98.83999633789062
11456	MCD	2012-01-04	99.38999938964844
11457	MCD	2012-01-05	99.83000183105469
11458	MCD	2012-01-06	100.5999984741211
11459	MCD	2012-01-09	99.63999938964844
11460	MCD	2012-01-10	99.69999694824219
11461	MCD	2012-01-11	99.93000030517578
11462	MCD	2012-01-12	100.56999969482422
11463	MCD	2012-01-13	100.3499984741211
11464	MCD	2012-01-17	100.55000305175781
11465	MCD	2012-01-18	101.55999755859375
11466	MCD	2012-01-19	101.26000213623047
11467	MCD	2012-01-20	101.73999786376953
11468	MCD	2012-01-23	100.94999694824219
11469	MCD	2012-01-24	98.75
11470	MCD	2012-01-25	99.2300033569336
11471	MCD	2012-01-26	99.18000030517578
11472	MCD	2012-01-27	98.69000244140625
11473	MCD	2012-01-30	98.69000244140625
11474	MCD	2012-01-31	99.05000305175781
11475	MCD	2012-02-01	98.4000015258789
11476	MCD	2012-02-02	98.62000274658203
11477	MCD	2012-02-03	100.01000213623047
11478	MCD	2012-02-06	99.48999786376953
11479	MCD	2012-02-07	100.91000366210938
11480	MCD	2012-02-08	100.05000305175781
11481	MCD	2012-02-09	99.98999786376953
11482	MCD	2012-02-10	99.47000122070312
11483	MCD	2012-02-13	99.6500015258789
11484	MCD	2012-02-14	99.55000305175781
11485	MCD	2012-02-15	98.61000061035156
11486	MCD	2012-02-16	99.26000213623047
11487	MCD	2012-02-17	99.98999786376953
11488	MCD	2012-02-21	100.48999786376953
11489	MCD	2012-02-22	100.66000366210938
11490	MCD	2012-02-23	100.80999755859375
11491	MCD	2012-02-24	100.31999969482422
11492	MCD	2012-02-27	100.36000061035156
11493	MCD	2012-02-28	99.77999877929688
11494	MCD	2012-02-29	99.27999877929688
11495	MCD	2012-03-01	99.25
11496	MCD	2012-03-02	99.5
11497	MCD	2012-03-05	99.94000244140625
11498	MCD	2012-03-06	99.88999938964844
11499	MCD	2012-03-07	100.18000030517578
11500	MCD	2012-03-08	96.95999908447266
11501	MCD	2012-03-09	96.83999633789062
11502	MCD	2012-03-12	96.66000366210938
11503	MCD	2012-03-13	96.77999877929688
11504	MCD	2012-03-14	97.29000091552734
11505	MCD	2012-03-15	98.04000091552734
11506	MCD	2012-03-16	97.66000366210938
11507	MCD	2012-03-19	97.7300033569336
11508	MCD	2012-03-20	97.6500015258789
11509	MCD	2012-03-21	96.72000122070312
11510	MCD	2012-03-22	95.80000305175781
11511	MCD	2012-03-23	95.55000305175781
11512	MCD	2012-03-26	96.97000122070312
11513	MCD	2012-03-27	97.33999633789062
11514	MCD	2012-03-28	97.08000183105469
11515	MCD	2012-03-29	97.63999938964844
11516	MCD	2012-03-30	98.0999984741211
11517	MCD	2012-04-02	98.36000061035156
11518	MCD	2012-04-03	99.4000015258789
11519	MCD	2012-04-04	97.4800033569336
11520	MCD	2012-04-05	98.62000274658203
11521	MCD	2012-04-09	98.87999725341797
11522	MCD	2012-04-10	97.66999816894531
11523	MCD	2012-04-11	98.55999755859375
11524	MCD	2012-04-12	97.63999938964844
11525	MCD	2012-04-13	96.97000122070312
11526	MCD	2012-04-16	96.58000183105469
11527	MCD	2012-04-17	97.11000061035156
11528	MCD	2012-04-18	97.33999633789062
11529	MCD	2012-04-19	95.27999877929688
11530	MCD	2012-04-20	95.94000244140625
11531	MCD	2012-04-23	95.19000244140625
11532	MCD	2012-04-24	94.58999633789062
11533	MCD	2012-04-25	95.22000122070312
11534	MCD	2012-04-26	95.83000183105469
11535	MCD	2012-04-27	97.37999725341797
11536	MCD	2012-04-30	97.44999694824219
11537	MCD	2012-05-01	97.19999694824219
11538	MCD	2012-05-02	97.51000213623047
11539	MCD	2012-05-03	97.04000091552734
11540	MCD	2012-05-04	95.87000274658203
11541	MCD	2012-05-07	95.51000213623047
11542	MCD	2012-05-08	93.55000305175781
11543	MCD	2012-05-09	91.93000030517578
11544	MCD	2012-05-10	91.87000274658203
11545	MCD	2012-05-11	91.9000015258789
11546	MCD	2012-05-14	90.87999725341797
11547	MCD	2012-05-15	91.01000213623047
11548	MCD	2012-05-16	91.43000030517578
11549	MCD	2012-05-17	89.62000274658203
11550	MCD	2012-05-18	89.8499984741211
11551	MCD	2012-05-21	91.2699966430664
11552	MCD	2012-05-22	91.33999633789062
11553	MCD	2012-05-23	91.4800033569336
11554	MCD	2012-05-24	91.52999877929688
11555	MCD	2012-05-25	91.05000305175781
11556	MCD	2012-05-29	90.9000015258789
11557	MCD	2012-05-30	90.11000061035156
11558	MCD	2012-05-31	89.33999633789062
11559	MCD	2012-06-01	86.70999908447266
11560	MCD	2012-06-04	86.31999969482422
11561	MCD	2012-06-05	87.08000183105469
11562	MCD	2012-06-06	88.66000366210938
11563	MCD	2012-06-07	88.37999725341797
11564	MCD	2012-06-08	87.75
11565	MCD	2012-06-11	86.58999633789062
11566	MCD	2012-06-12	87.51000213623047
11567	MCD	2012-06-13	87.97000122070312
11568	MCD	2012-06-14	89.72000122070312
11569	MCD	2012-06-15	90.5
11570	MCD	2012-06-18	90.23999786376953
11571	MCD	2012-06-19	89.5999984741211
11572	MCD	2012-06-20	88.6500015258789
11573	MCD	2012-06-21	87.63999938964844
11574	MCD	2012-06-22	88.3499984741211
11575	MCD	2012-06-25	88.12000274658203
11576	MCD	2012-06-26	89.0999984741211
11577	MCD	2012-06-27	88.33000183105469
11578	MCD	2012-06-28	88.18000030517578
11579	MCD	2012-06-29	88.52999877929688
11580	MCD	2012-07-02	88.08000183105469
11581	MCD	2012-07-03	88.58000183105469
11582	MCD	2012-07-05	89.30000305175781
11583	MCD	2012-07-06	89.66000366210938
11584	MCD	2012-07-09	89.80000305175781
11585	MCD	2012-07-10	90.25
11586	MCD	2012-07-11	89.52999877929688
11587	MCD	2012-07-12	91.93000030517578
11588	MCD	2012-07-13	92.29000091552734
11589	MCD	2012-07-16	91.6500015258789
11590	MCD	2012-07-17	91.88999938964844
11591	MCD	2012-07-18	92.22000122070312
11592	MCD	2012-07-19	92.76000213623047
11593	MCD	2012-07-20	91.58000183105469
11594	MCD	2012-07-23	88.94000244140625
11595	MCD	2012-07-24	88.05999755859375
11596	MCD	2012-07-25	88.04000091552734
11597	MCD	2012-07-26	89.0
11598	MCD	2012-07-27	89.19000244140625
11599	MCD	2012-07-30	89.33000183105469
11600	MCD	2012-07-31	89.36000061035156
11601	MCD	2012-08-01	89.43000030517578
11602	MCD	2012-08-02	89.58999633789062
11603	MCD	2012-08-03	89.58999633789062
11604	MCD	2012-08-06	89.69000244140625
11605	MCD	2012-08-07	89.01000213623047
11606	MCD	2012-08-08	87.52999877929688
11607	MCD	2012-08-09	87.1500015258789
11608	MCD	2012-08-10	88.19999694824219
11609	MCD	2012-08-13	87.9000015258789
11610	MCD	2012-08-14	88.12000274658203
11611	MCD	2012-08-15	87.80999755859375
11612	MCD	2012-08-16	87.45999908447266
11613	MCD	2012-08-17	87.36000061035156
11614	MCD	2012-08-20	88.16999816894531
11615	MCD	2012-08-21	88.5199966430664
11616	MCD	2012-08-22	88.55000305175781
11617	MCD	2012-08-23	88.25
11618	MCD	2012-08-24	88.91999816894531
11619	MCD	2012-08-27	89.54000091552734
11620	MCD	2012-08-28	89.13999938964844
11621	MCD	2012-08-29	89.6500015258789
11622	MCD	2012-08-30	88.69999694824219
11623	MCD	2012-08-31	89.48999786376953
11624	MCD	2012-09-04	89.05000305175781
11625	MCD	2012-09-05	89.05999755859375
11626	MCD	2012-09-06	90.66999816894531
11627	MCD	2012-09-07	91.0199966430664
11628	MCD	2012-09-10	91.30000305175781
11629	MCD	2012-09-11	91.19999694824219
11630	MCD	2012-09-12	90.81999969482422
11631	MCD	2012-09-13	91.56999969482422
11632	MCD	2012-09-14	91.69999694824219
11633	MCD	2012-09-17	92.13999938964844
11634	MCD	2012-09-18	93.08000183105469
11635	MCD	2012-09-19	92.83000183105469
11636	MCD	2012-09-20	93.1500015258789
11637	MCD	2012-09-21	93.70999908447266
11638	MCD	2012-09-24	93.70999908447266
11639	MCD	2012-09-25	92.86000061035156
11640	MCD	2012-09-26	93.19999694824219
11641	MCD	2012-09-27	93.2699966430664
11642	MCD	2012-09-28	91.75
11643	MCD	2012-10-01	91.98999786376953
11644	MCD	2012-10-02	90.93000030517578
11645	MCD	2012-10-03	90.3499984741211
11646	MCD	2012-10-04	91.02999877929688
11647	MCD	2012-10-05	91.0
11648	MCD	2012-10-08	91.54000091552734
11649	MCD	2012-10-09	92.11000061035156
11650	MCD	2012-10-10	92.4000015258789
11651	MCD	2012-10-11	92.36000061035156
11652	MCD	2012-10-12	92.51000213623047
11653	MCD	2012-10-15	93.5
11654	MCD	2012-10-16	94.08999633789062
11655	MCD	2012-10-17	93.68000030517578
11656	MCD	2012-10-18	92.86000061035156
11657	MCD	2012-10-19	88.72000122070312
11658	MCD	2012-10-22	88.44999694824219
11659	MCD	2012-10-23	87.95999908447266
11660	MCD	2012-10-24	87.27999877929688
11661	MCD	2012-10-25	87.33000183105469
11662	MCD	2012-10-26	86.70999908447266
11663	MCD	2012-10-31	86.80000305175781
11664	MCD	2012-11-01	86.80000305175781
11665	MCD	2012-11-02	86.86000061035156
11666	MCD	2012-11-05	87.45999908447266
11667	MCD	2012-11-06	87.97000122070312
11668	MCD	2012-11-07	86.86000061035156
11669	MCD	2012-11-08	85.12999725341797
11670	MCD	2012-11-09	84.73999786376953
11671	MCD	2012-11-12	84.87999725341797
11672	MCD	2012-11-13	84.63999938964844
11673	MCD	2012-11-14	84.62000274658203
11674	MCD	2012-11-15	84.05000305175781
11675	MCD	2012-11-16	84.12000274658203
11676	MCD	2012-11-19	85.04000091552734
11677	MCD	2012-11-20	85.68000030517578
11678	MCD	2012-11-21	86.01000213623047
11679	MCD	2012-11-23	87.05000305175781
11680	MCD	2012-11-26	86.23999786376953
11681	MCD	2012-11-27	85.91999816894531
11682	MCD	2012-11-28	86.5199966430664
11683	MCD	2012-11-29	86.48999786376953
11684	MCD	2012-11-30	87.04000091552734
11685	MCD	2012-12-03	87.05999755859375
11686	MCD	2012-12-04	87.19999694824219
11687	MCD	2012-12-05	86.97000122070312
11688	MCD	2012-12-06	88.08999633789062
11689	MCD	2012-12-07	88.4800033569336
11690	MCD	2012-12-10	89.41000366210938
11691	MCD	2012-12-11	89.62000274658203
11692	MCD	2012-12-12	89.30999755859375
11693	MCD	2012-12-13	89.16999816894531
11694	MCD	2012-12-14	88.87999725341797
11695	MCD	2012-12-17	89.91000366210938
11696	MCD	2012-12-18	90.5199966430664
11697	MCD	2012-12-19	89.70999908447266
11698	MCD	2012-12-20	90.04000091552734
11699	MCD	2012-12-21	90.18000030517578
11700	MCD	2012-12-24	89.29000091552734
11701	MCD	2012-12-26	88.73999786376953
11702	MCD	2012-12-27	88.72000122070312
11703	MCD	2012-12-28	87.58000183105469
11704	MCD	2012-12-31	88.20999908447266
11705	MCD	2013-01-02	90.12000274658203
11706	MCD	2013-01-03	90.62999725341797
11707	MCD	2013-01-04	89.8499984741211
11708	MCD	2013-01-07	90.91000366210938
11709	MCD	2013-01-08	90.94000244140625
11710	MCD	2013-01-09	90.80999755859375
11711	MCD	2013-01-10	91.4000015258789
11712	MCD	2013-01-11	91.7300033569336
11713	MCD	2013-01-14	91.52999877929688
11714	MCD	2013-01-15	91.51000213623047
11715	MCD	2013-01-16	91.0999984741211
11716	MCD	2013-01-17	91.76000213623047
11717	MCD	2013-01-18	92.26000213623047
11718	MCD	2013-01-22	92.94999694824219
11719	MCD	2013-01-23	93.4800033569336
11720	MCD	2013-01-24	93.30999755859375
11721	MCD	2013-01-25	93.72000122070312
11722	MCD	2013-01-28	94.36000061035156
11723	MCD	2013-01-29	94.91999816894531
11724	MCD	2013-01-30	94.66999816894531
11725	MCD	2013-01-31	95.29000091552734
11726	MCD	2013-02-01	95.94999694824219
11727	MCD	2013-02-04	94.5999984741211
11728	MCD	2013-02-05	94.91000366210938
11729	MCD	2013-02-06	95.06999969482422
11730	MCD	2013-02-07	94.62999725341797
11731	MCD	2013-02-08	94.87000274658203
11732	MCD	2013-02-11	95.16999816894531
11733	MCD	2013-02-12	95.0999984741211
11734	MCD	2013-02-13	94.0
11735	MCD	2013-02-14	93.55999755859375
11736	MCD	2013-02-15	93.9000015258789
11737	MCD	2013-02-19	93.8499984741211
11738	MCD	2013-02-20	93.91000366210938
11739	MCD	2013-02-21	94.13999938964844
11740	MCD	2013-02-22	95.25
11741	MCD	2013-02-25	96.13999938964844
11742	MCD	2013-02-26	96.22000122070312
11743	MCD	2013-02-27	95.7300033569336
11744	MCD	2013-02-28	95.9000015258789
11745	MCD	2013-03-01	95.68000030517578
11746	MCD	2013-03-04	95.06999969482422
11747	MCD	2013-03-05	95.80999755859375
11748	MCD	2013-03-06	96.80999755859375
11749	MCD	2013-03-07	97.08999633789062
11750	MCD	2013-03-08	98.70999908447266
11751	MCD	2013-03-11	98.88999938964844
11752	MCD	2013-03-12	98.76000213623047
11753	MCD	2013-03-13	99.37999725341797
11754	MCD	2013-03-14	99.30999755859375
11755	MCD	2013-03-15	99.66999816894531
11756	MCD	2013-03-18	98.56999969482422
11757	MCD	2013-03-19	98.4000015258789
11758	MCD	2013-03-20	98.7699966430664
11759	MCD	2013-03-21	98.52999877929688
11760	MCD	2013-03-22	99.2699966430664
11761	MCD	2013-03-25	98.23999786376953
11762	MCD	2013-03-26	98.5
11763	MCD	2013-03-27	98.9000015258789
11764	MCD	2013-03-28	99.69000244140625
11765	MCD	2013-04-01	99.05000305175781
11766	MCD	2013-04-02	100.26000213623047
11767	MCD	2013-04-03	99.25
11768	MCD	2013-04-04	100.62999725341797
11769	MCD	2013-04-05	101.41999816894531
11770	MCD	2013-04-08	101.5
11771	MCD	2013-04-09	101.05999755859375
11772	MCD	2013-04-10	101.48999786376953
11773	MCD	2013-04-11	101.98999786376953
11774	MCD	2013-04-12	103.58999633789062
11775	MCD	2013-04-15	102.1500015258789
11776	MCD	2013-04-16	103.04000091552734
11777	MCD	2013-04-17	102.54000091552734
11778	MCD	2013-04-18	101.91000366210938
11779	MCD	2013-04-19	99.91999816894531
11780	MCD	2013-04-22	99.31999969482422
11781	MCD	2013-04-23	99.76000213623047
11782	MCD	2013-04-24	101.0199966430664
11783	MCD	2013-04-25	100.94000244140625
11784	MCD	2013-04-26	100.88999938964844
11785	MCD	2013-04-29	102.18000030517578
11786	MCD	2013-04-30	102.13999938964844
11787	MCD	2013-05-01	101.37999725341797
11788	MCD	2013-05-02	102.05999755859375
11789	MCD	2013-05-03	102.91999816894531
11790	MCD	2013-05-06	102.06999969482422
11791	MCD	2013-05-07	102.29000091552734
11792	MCD	2013-05-08	100.94999694824219
11793	MCD	2013-05-09	99.69000244140625
11794	MCD	2013-05-10	100.19999694824219
11795	MCD	2013-05-13	100.37999725341797
11796	MCD	2013-05-14	101.19999694824219
11797	MCD	2013-05-15	101.94999694824219
11798	MCD	2013-05-16	101.12000274658203
11799	MCD	2013-05-17	101.54000091552734
11800	MCD	2013-05-20	101.54000091552734
11801	MCD	2013-05-21	102.13999938964844
11802	MCD	2013-05-22	101.73999786376953
11803	MCD	2013-05-23	101.02999877929688
11804	MCD	2013-05-24	100.29000091552734
11805	MCD	2013-05-28	101.23999786376953
11806	MCD	2013-05-29	99.05000305175781
11807	MCD	2013-05-30	97.06999969482422
11808	MCD	2013-05-31	96.56999969482422
11809	MCD	2013-06-03	97.95999908447266
11810	MCD	2013-06-04	98.37000274658203
11811	MCD	2013-06-05	96.41999816894531
11812	MCD	2013-06-06	96.68000030517578
11813	MCD	2013-06-07	98.27999877929688
11814	MCD	2013-06-10	99.52999877929688
11815	MCD	2013-06-11	98.2300033569336
11816	MCD	2013-06-12	98.23999786376953
11817	MCD	2013-06-13	98.87999725341797
11818	MCD	2013-06-14	98.41999816894531
11819	MCD	2013-06-17	98.73999786376953
11820	MCD	2013-06-18	99.75
11821	MCD	2013-06-19	98.80999755859375
11822	MCD	2013-06-20	96.79000091552734
11823	MCD	2013-06-21	97.2300033569336
11824	MCD	2013-06-24	97.29000091552734
11825	MCD	2013-06-25	97.5199966430664
11826	MCD	2013-06-26	98.83999633789062
11827	MCD	2013-06-27	99.6500015258789
11828	MCD	2013-06-28	99.0
11829	MCD	2013-07-01	99.81999969482422
11830	MCD	2013-07-02	99.93000030517578
11831	MCD	2013-07-03	100.3499984741211
11832	MCD	2013-07-05	99.86000061035156
11833	MCD	2013-07-08	99.87999725341797
11834	MCD	2013-07-09	99.98999786376953
11835	MCD	2013-07-10	99.9800033569336
11836	MCD	2013-07-11	100.79000091552734
11837	MCD	2013-07-12	101.58000183105469
11838	MCD	2013-07-15	100.75
11839	MCD	2013-07-16	100.87999725341797
11840	MCD	2013-07-17	100.0999984741211
11841	MCD	2013-07-18	100.18000030517578
11842	MCD	2013-07-19	100.2699966430664
11843	MCD	2013-07-22	97.58000183105469
11844	MCD	2013-07-23	96.76000213623047
11845	MCD	2013-07-24	96.66000366210938
11846	MCD	2013-07-25	97.48999786376953
11847	MCD	2013-07-26	98.02999877929688
11848	MCD	2013-07-29	97.87000274658203
11849	MCD	2013-07-30	98.37000274658203
11850	MCD	2013-07-31	98.08000183105469
11851	MCD	2013-08-01	99.0
11852	MCD	2013-08-02	99.19999694824219
11853	MCD	2013-08-05	99.30999755859375
11854	MCD	2013-08-06	98.69000244140625
11855	MCD	2013-08-07	98.33000183105469
11856	MCD	2013-08-08	98.04000091552734
11857	MCD	2013-08-09	97.62000274658203
11858	MCD	2013-08-12	97.04000091552734
11859	MCD	2013-08-13	96.44999694824219
11860	MCD	2013-08-14	96.11000061035156
11861	MCD	2013-08-15	95.38999938964844
11862	MCD	2013-08-16	95.02999877929688
11863	MCD	2013-08-19	95.4800033569336
11864	MCD	2013-08-20	95.5
11865	MCD	2013-08-21	95.11000061035156
11866	MCD	2013-08-22	95.45999908447266
11867	MCD	2013-08-23	95.12999725341797
11868	MCD	2013-08-26	95.30999755859375
11869	MCD	2013-08-27	94.83999633789062
11870	MCD	2013-08-28	96.08000183105469
11871	MCD	2013-08-29	94.86000061035156
11872	MCD	2013-08-30	94.36000061035156
11873	MCD	2013-09-03	94.5199966430664
11874	MCD	2013-09-04	95.16000366210938
11875	MCD	2013-09-05	95.66000366210938
11876	MCD	2013-09-06	96.26000213623047
11877	MCD	2013-09-09	96.44999694824219
11878	MCD	2013-09-10	96.88999938964844
11879	MCD	2013-09-11	97.45999908447266
11880	MCD	2013-09-12	97.18000030517578
11881	MCD	2013-09-13	97.3499984741211
11882	MCD	2013-09-16	97.70999908447266
11883	MCD	2013-09-17	97.91999816894531
11884	MCD	2013-09-18	98.69999694824219
11885	MCD	2013-09-19	97.91999816894531
11886	MCD	2013-09-20	96.9000015258789
11887	MCD	2013-09-23	97.27999877929688
11888	MCD	2013-09-24	97.77999877929688
11889	MCD	2013-09-25	97.62000274658203
11890	MCD	2013-09-26	98.19000244140625
11891	MCD	2013-09-27	97.12000274658203
11892	MCD	2013-09-30	96.20999908447266
11893	MCD	2013-10-01	96.12999725341797
11894	MCD	2013-10-02	95.27999877929688
11895	MCD	2013-10-03	94.66999816894531
11896	MCD	2013-10-04	94.69999694824219
11897	MCD	2013-10-07	94.36000061035156
11898	MCD	2013-10-08	93.94000244140625
11899	MCD	2013-10-09	93.2699966430664
11900	MCD	2013-10-10	94.44000244140625
11901	MCD	2013-10-11	94.73999786376953
11902	MCD	2013-10-14	94.72000122070312
11903	MCD	2013-10-15	93.80000305175781
11904	MCD	2013-10-16	95.22000122070312
11905	MCD	2013-10-17	95.47000122070312
11906	MCD	2013-10-18	95.19999694824219
11907	MCD	2013-10-21	94.58999633789062
11908	MCD	2013-10-22	95.12000274658203
11909	MCD	2013-10-23	94.20999908447266
11910	MCD	2013-10-24	94.68000030517578
11911	MCD	2013-10-25	94.77999877929688
11912	MCD	2013-10-28	95.37000274658203
11913	MCD	2013-10-29	96.05000305175781
11914	MCD	2013-10-30	96.02999877929688
11915	MCD	2013-10-31	96.5199966430664
11916	MCD	2013-11-01	97.23999786376953
11917	MCD	2013-11-04	97.30999755859375
11918	MCD	2013-11-05	97.41000366210938
11919	MCD	2013-11-06	97.9000015258789
11920	MCD	2013-11-07	97.19999694824219
11921	MCD	2013-11-08	97.01000213623047
11922	MCD	2013-11-11	97.08999633789062
11923	MCD	2013-11-12	97.66000366210938
11924	MCD	2013-11-13	98.11000061035156
11925	MCD	2013-11-14	97.55999755859375
11926	MCD	2013-11-15	96.91999816894531
11927	MCD	2013-11-18	97.6500015258789
11928	MCD	2013-11-19	97.9800033569336
11929	MCD	2013-11-20	97.54000091552734
11930	MCD	2013-11-21	97.69999694824219
11931	MCD	2013-11-22	98.2699966430664
11932	MCD	2013-11-25	98.91999816894531
11933	MCD	2013-11-26	98.19999694824219
11934	MCD	2013-11-27	97.05999755859375
11935	MCD	2013-11-29	97.37000274658203
11936	MCD	2013-12-02	96.51000213623047
11937	MCD	2013-12-03	96.37999725341797
11938	MCD	2013-12-04	95.70999908447266
11939	MCD	2013-12-05	95.43000030517578
11940	MCD	2013-12-06	96.80000305175781
11941	MCD	2013-12-09	95.72000122070312
11942	MCD	2013-12-10	95.43000030517578
11943	MCD	2013-12-11	95.26000213623047
11944	MCD	2013-12-12	94.0999984741211
11945	MCD	2013-12-13	94.44000244140625
11946	MCD	2013-12-16	95.44999694824219
11947	MCD	2013-12-17	94.37999725341797
11948	MCD	2013-12-18	95.93000030517578
11949	MCD	2013-12-19	95.13999938964844
11950	MCD	2013-12-20	96.51000213623047
11951	MCD	2013-12-23	96.30000305175781
11952	MCD	2013-12-24	96.54000091552734
11953	MCD	2013-12-26	96.83999633789062
11954	MCD	2013-12-27	96.91000366210938
11955	MCD	2013-12-30	97.01000213623047
11956	MCD	2013-12-31	97.02999877929688
11957	MCD	2014-01-02	96.41000366210938
11958	MCD	2014-01-03	96.54000091552734
11959	MCD	2014-01-06	95.8499984741211
11960	MCD	2014-01-07	96.37999725341797
11961	MCD	2014-01-08	95.41000366210938
11962	MCD	2014-01-09	95.45999908447266
11963	MCD	2014-01-10	95.80000305175781
11964	MCD	2014-01-13	94.83000183105469
11965	MCD	2014-01-14	95.22000122070312
11966	MCD	2014-01-15	95.45999908447266
11967	MCD	2014-01-16	96.05999755859375
11968	MCD	2014-01-17	94.93000030517578
11969	MCD	2014-01-21	95.08000183105469
11970	MCD	2014-01-22	94.87999725341797
11971	MCD	2014-01-23	95.31999969482422
11972	MCD	2014-01-24	94.43000030517578
11973	MCD	2014-01-27	94.06999969482422
11974	MCD	2014-01-28	94.18000030517578
11975	MCD	2014-01-29	93.1500015258789
11976	MCD	2014-01-30	93.80000305175781
11977	MCD	2014-01-31	94.16999816894531
11978	MCD	2014-02-03	93.0199966430664
11979	MCD	2014-02-04	93.08999633789062
11980	MCD	2014-02-05	93.58000183105469
11981	MCD	2014-02-06	94.94000244140625
11982	MCD	2014-02-07	95.91999816894531
11983	MCD	2014-02-10	94.86000061035156
11984	MCD	2014-02-11	95.33999633789062
11985	MCD	2014-02-12	94.88999938964844
11986	MCD	2014-02-13	95.45999908447266
11987	MCD	2014-02-14	95.77999877929688
11988	MCD	2014-02-18	96.0199966430664
11989	MCD	2014-02-19	95.55000305175781
11990	MCD	2014-02-20	95.75
11991	MCD	2014-02-21	96.44999694824219
11992	MCD	2014-02-24	96.5
11993	MCD	2014-02-25	96.62000274658203
11994	MCD	2014-02-26	95.88999938964844
11995	MCD	2014-02-27	95.08000183105469
11996	MCD	2014-02-28	95.1500015258789
11997	MCD	2014-03-03	94.31999969482422
11998	MCD	2014-03-04	94.9800033569336
11999	MCD	2014-03-05	95.0199966430664
12000	MCD	2014-03-06	95.58000183105469
12001	MCD	2014-03-07	95.5
12002	MCD	2014-03-10	95.19999694824219
12003	MCD	2014-03-11	98.77999877929688
12004	MCD	2014-03-12	98.70999908447266
12005	MCD	2014-03-13	97.37000274658203
12006	MCD	2014-03-14	97.58000183105469
12007	MCD	2014-03-17	97.5999984741211
12008	MCD	2014-03-18	97.30999755859375
12009	MCD	2014-03-19	96.0999984741211
12010	MCD	2014-03-20	96.5999984741211
12011	MCD	2014-03-21	95.47000122070312
12012	MCD	2014-03-24	96.18000030517578
12013	MCD	2014-03-25	95.91000366210938
12014	MCD	2014-03-26	95.83999633789062
12015	MCD	2014-03-27	96.16000366210938
12016	MCD	2014-03-28	97.23999786376953
12017	MCD	2014-03-31	98.02999877929688
12018	MCD	2014-04-01	97.9000015258789
12019	MCD	2014-04-02	97.58999633789062
12020	MCD	2014-04-03	97.66000366210938
12021	MCD	2014-04-04	97.87000274658203
12022	MCD	2014-04-07	97.01000213623047
12023	MCD	2014-04-08	98.08000183105469
12024	MCD	2014-04-09	98.3499984741211
12025	MCD	2014-04-10	99.43000030517578
12026	MCD	2014-04-11	99.29000091552734
12027	MCD	2014-04-14	100.11000061035156
12028	MCD	2014-04-15	100.83000183105469
12029	MCD	2014-04-16	100.83000183105469
12030	MCD	2014-04-17	100.25
12031	MCD	2014-04-21	99.66999816894531
12032	MCD	2014-04-22	99.31999969482422
12033	MCD	2014-04-23	99.12999725341797
12034	MCD	2014-04-24	99.83999633789062
12035	MCD	2014-04-25	100.7300033569336
12036	MCD	2014-04-28	100.30999755859375
12037	MCD	2014-04-29	101.5
12038	MCD	2014-04-30	101.37999725341797
12039	MCD	2014-05-01	100.95999908447266
12040	MCD	2014-05-02	101.43000030517578
12041	MCD	2014-05-05	101.13999938964844
12042	MCD	2014-05-06	100.94999694824219
12043	MCD	2014-05-07	101.95999908447266
12044	MCD	2014-05-08	101.94999694824219
12045	MCD	2014-05-09	102.93000030517578
12046	MCD	2014-05-12	102.86000061035156
12047	MCD	2014-05-13	103.52999877929688
12048	MCD	2014-05-14	103.02999877929688
12049	MCD	2014-05-15	102.5
12050	MCD	2014-05-16	103.13999938964844
12051	MCD	2014-05-19	102.08999633789062
12052	MCD	2014-05-20	101.52999877929688
12053	MCD	2014-05-21	102.55999755859375
12054	MCD	2014-05-22	102.44999694824219
12055	MCD	2014-05-23	102.0
12056	MCD	2014-05-27	102.36000061035156
12057	MCD	2014-05-28	101.30000305175781
12058	MCD	2014-05-29	101.33999633789062
12059	MCD	2014-05-30	101.43000030517578
12060	MCD	2014-06-02	102.02999877929688
12061	MCD	2014-06-03	101.44999694824219
12062	MCD	2014-06-04	102.44000244140625
12063	MCD	2014-06-05	102.44999694824219
12064	MCD	2014-06-06	101.95999908447266
12065	MCD	2014-06-09	101.37999725341797
12066	MCD	2014-06-10	100.87999725341797
12067	MCD	2014-06-11	100.41999816894531
12068	MCD	2014-06-12	99.76000213623047
12069	MCD	2014-06-13	100.48999786376953
12070	MCD	2014-06-16	101.0999984741211
12071	MCD	2014-06-17	101.2699966430664
12072	MCD	2014-06-18	101.3499984741211
12073	MCD	2014-06-19	101.91000366210938
12074	MCD	2014-06-20	101.91999816894531
12075	MCD	2014-06-23	101.91000366210938
12076	MCD	2014-06-24	101.47000122070312
12077	MCD	2014-06-25	101.61000061035156
12078	MCD	2014-06-26	101.51000213623047
12079	MCD	2014-06-27	101.45999908447266
12080	MCD	2014-06-30	100.73999786376953
12081	MCD	2014-07-01	101.0
12082	MCD	2014-07-02	100.52999877929688
12083	MCD	2014-07-03	100.9800033569336
12084	MCD	2014-07-07	100.16999816894531
12085	MCD	2014-07-08	100.08999633789062
12086	MCD	2014-07-09	101.06999969482422
12087	MCD	2014-07-10	100.58000183105469
12088	MCD	2014-07-11	100.37000274658203
12089	MCD	2014-07-14	100.47000122070312
12090	MCD	2014-07-15	100.30000305175781
12091	MCD	2014-07-16	99.2699966430664
12092	MCD	2014-07-17	98.37000274658203
12093	MCD	2014-07-18	98.98999786376953
12094	MCD	2014-07-21	97.55000305175781
12095	MCD	2014-07-22	96.2699966430664
12096	MCD	2014-07-23	95.3499984741211
12097	MCD	2014-07-24	95.3499984741211
12098	MCD	2014-07-25	95.72000122070312
12099	MCD	2014-07-28	95.77999877929688
12100	MCD	2014-07-29	95.81999969482422
12101	MCD	2014-07-30	95.94999694824219
12102	MCD	2014-07-31	94.55999755859375
12103	MCD	2014-08-01	94.30000305175781
12104	MCD	2014-08-04	94.30999755859375
12105	MCD	2014-08-05	93.43000030517578
12106	MCD	2014-08-06	93.47000122070312
12107	MCD	2014-08-07	93.30999755859375
12108	MCD	2014-08-08	93.55000305175781
12109	MCD	2014-08-11	93.52999877929688
12110	MCD	2014-08-12	93.55999755859375
12111	MCD	2014-08-13	93.95999908447266
12112	MCD	2014-08-14	93.66000366210938
12113	MCD	2014-08-15	93.79000091552734
12114	MCD	2014-08-18	94.25
12115	MCD	2014-08-19	94.44999694824219
12116	MCD	2014-08-20	94.19000244140625
12117	MCD	2014-08-21	94.52999877929688
12118	MCD	2014-08-22	94.44999694824219
12119	MCD	2014-08-25	94.44000244140625
12120	MCD	2014-08-26	94.11000061035156
12121	MCD	2014-08-27	94.6500015258789
12122	MCD	2014-08-28	94.13999938964844
12123	MCD	2014-08-29	93.72000122070312
12124	MCD	2014-09-02	92.80000305175781
12125	MCD	2014-09-03	93.13999938964844
12126	MCD	2014-09-04	93.01000213623047
12127	MCD	2014-09-05	93.06999969482422
12128	MCD	2014-09-08	92.5
12129	MCD	2014-09-09	91.08999633789062
12130	MCD	2014-09-10	93.0
12131	MCD	2014-09-11	92.95999908447266
12132	MCD	2014-09-12	93.33999633789062
12133	MCD	2014-09-15	93.47000122070312
12134	MCD	2014-09-16	93.75
12135	MCD	2014-09-17	93.52999877929688
12136	MCD	2014-09-18	93.4800033569336
12137	MCD	2014-09-19	94.36000061035156
12138	MCD	2014-09-22	93.93000030517578
12139	MCD	2014-09-23	93.51000213623047
12140	MCD	2014-09-24	95.0
12141	MCD	2014-09-25	94.16000366210938
12142	MCD	2014-09-26	94.69999694824219
12143	MCD	2014-09-29	96.22000122070312
12144	MCD	2014-09-30	94.80999755859375
12145	MCD	2014-10-01	94.19000244140625
12146	MCD	2014-10-02	94.12000274658203
12147	MCD	2014-10-03	94.86000061035156
12148	MCD	2014-10-06	93.83999633789062
12149	MCD	2014-10-07	92.80999755859375
12150	MCD	2014-10-08	93.83000183105469
12151	MCD	2014-10-09	92.72000122070312
12152	MCD	2014-10-10	92.30000305175781
12153	MCD	2014-10-13	90.7300033569336
12154	MCD	2014-10-14	91.0999984741211
12155	MCD	2014-10-15	90.44000244140625
12156	MCD	2014-10-16	89.91000366210938
12157	MCD	2014-10-17	91.04000091552734
12158	MCD	2014-10-20	91.58999633789062
12159	MCD	2014-10-21	91.01000213623047
12160	MCD	2014-10-22	90.94000244140625
12161	MCD	2014-10-23	91.0199966430664
12162	MCD	2014-10-24	91.66999816894531
12163	MCD	2014-10-27	92.01000213623047
12164	MCD	2014-10-28	92.5999984741211
12165	MCD	2014-10-29	92.7300033569336
12166	MCD	2014-10-30	93.37999725341797
12167	MCD	2014-10-31	93.7300033569336
12168	MCD	2014-11-03	93.61000061035156
12169	MCD	2014-11-04	94.47000122070312
12170	MCD	2014-11-05	94.63999938964844
12171	MCD	2014-11-06	94.66000366210938
12172	MCD	2014-11-07	95.0999984741211
12173	MCD	2014-11-10	95.11000061035156
12174	MCD	2014-11-11	95.13999938964844
12175	MCD	2014-11-12	95.33000183105469
12176	MCD	2014-11-13	95.4800033569336
12177	MCD	2014-11-14	96.20999908447266
12178	MCD	2014-11-17	95.97000122070312
12179	MCD	2014-11-18	96.41000366210938
12180	MCD	2014-11-19	96.55999755859375
12181	MCD	2014-11-20	96.63999938964844
12182	MCD	2014-11-21	96.68000030517578
12183	MCD	2014-11-24	97.16999816894531
12184	MCD	2014-11-25	97.0
12185	MCD	2014-11-26	96.22000122070312
12186	MCD	2014-11-28	96.80999755859375
12187	MCD	2014-12-01	95.77999877929688
12188	MCD	2014-12-02	95.11000061035156
12189	MCD	2014-12-03	95.5
12190	MCD	2014-12-04	95.66000366210938
12191	MCD	2014-12-05	96.30999755859375
12192	MCD	2014-12-08	92.61000061035156
12193	MCD	2014-12-09	91.36000061035156
12194	MCD	2014-12-10	90.0
12195	MCD	2014-12-11	90.97000122070312
12196	MCD	2014-12-12	90.62000274658203
12197	MCD	2014-12-15	88.45999908447266
12198	MCD	2014-12-16	88.72000122070312
12199	MCD	2014-12-17	91.6500015258789
12200	MCD	2014-12-18	93.66999816894531
12201	MCD	2014-12-19	93.22000122070312
12202	MCD	2014-12-22	93.88999938964844
12203	MCD	2014-12-23	94.22000122070312
12204	MCD	2014-12-24	93.83000183105469
12205	MCD	2014-12-26	94.77999877929688
12206	MCD	2014-12-29	95.04000091552734
12207	MCD	2014-12-30	94.25
12208	MCD	2014-12-31	93.69999694824219
12209	MCD	2015-01-02	93.26000213623047
12210	MCD	2015-01-05	92.2300033569336
12211	MCD	2015-01-06	92.4000015258789
12212	MCD	2015-01-07	94.01000213623047
12213	MCD	2015-01-08	94.36000061035156
12214	MCD	2015-01-09	93.20999908447266
12215	MCD	2015-01-12	93.01000213623047
12216	MCD	2015-01-13	92.83000183105469
12217	MCD	2015-01-14	91.54000091552734
12218	MCD	2015-01-15	91.37999725341797
12219	MCD	2015-01-16	91.48999786376953
12220	MCD	2015-01-20	90.80000305175781
12221	MCD	2015-01-21	90.33999633789062
12222	MCD	2015-01-22	90.88999938964844
12223	MCD	2015-01-23	89.55999755859375
12224	MCD	2015-01-26	90.66999816894531
12225	MCD	2015-01-27	89.56999969482422
12226	MCD	2015-01-28	88.77999877929688
12227	MCD	2015-01-29	93.2699966430664
12228	MCD	2015-01-30	92.44000244140625
12229	MCD	2015-02-02	92.51000213623047
12230	MCD	2015-02-03	93.91999816894531
12231	MCD	2015-02-04	94.05000305175781
12232	MCD	2015-02-05	94.33999633789062
12233	MCD	2015-02-06	93.98999786376953
12234	MCD	2015-02-09	92.72000122070312
12235	MCD	2015-02-10	94.0199966430664
12236	MCD	2015-02-11	94.20999908447266
12237	MCD	2015-02-12	95.08999633789062
12238	MCD	2015-02-13	95.6500015258789
12239	MCD	2015-02-17	94.3499984741211
12240	MCD	2015-02-18	94.58000183105469
12241	MCD	2015-02-19	94.19000244140625
12242	MCD	2015-02-20	94.19000244140625
12243	MCD	2015-02-23	94.30999755859375
12244	MCD	2015-02-24	94.9800033569336
12245	MCD	2015-02-25	98.66000366210938
12246	MCD	2015-02-26	99.51000213623047
12247	MCD	2015-02-27	98.9000015258789
12248	MCD	2015-03-02	100.0
12249	MCD	2015-03-03	99.73999786376953
12250	MCD	2015-03-04	100.25
12251	MCD	2015-03-05	99.11000061035156
12252	MCD	2015-03-06	97.12999725341797
12253	MCD	2015-03-09	97.70999908447266
12254	MCD	2015-03-10	96.29000091552734
12255	MCD	2015-03-11	94.95999908447266
12256	MCD	2015-03-12	96.25
12257	MCD	2015-03-13	96.3499984741211
12258	MCD	2015-03-16	97.1500015258789
12259	MCD	2015-03-17	96.16999816894531
12260	MCD	2015-03-18	97.0
12261	MCD	2015-03-19	95.9800033569336
12262	MCD	2015-03-20	97.05000305175781
12263	MCD	2015-03-23	98.62000274658203
12264	MCD	2015-03-24	99.36000061035156
12265	MCD	2015-03-25	98.13999938964844
12266	MCD	2015-03-26	97.63999938964844
12267	MCD	2015-03-27	96.95999908447266
12268	MCD	2015-03-30	97.87999725341797
12269	MCD	2015-03-31	97.44000244140625
12270	MCD	2015-04-01	96.29000091552734
12271	MCD	2015-04-02	95.83000183105469
12272	MCD	2015-04-06	96.27999877929688
12273	MCD	2015-04-07	96.3499984741211
12274	MCD	2015-04-08	96.8499984741211
12275	MCD	2015-04-09	96.55000305175781
12276	MCD	2015-04-10	97.80000305175781
12277	MCD	2015-04-13	97.44000244140625
12278	MCD	2015-04-14	97.58000183105469
12279	MCD	2015-04-15	96.44000244140625
12280	MCD	2015-04-16	95.62999725341797
12281	MCD	2015-04-17	94.87999725341797
12282	MCD	2015-04-20	96.18000030517578
12283	MCD	2015-04-21	94.87000274658203
12284	MCD	2015-04-22	97.83999633789062
12285	MCD	2015-04-23	97.0
12286	MCD	2015-04-24	98.73999786376953
12287	MCD	2015-04-27	96.44000244140625
12288	MCD	2015-04-28	96.83000183105469
12289	MCD	2015-04-29	97.0199966430664
12290	MCD	2015-04-30	96.55000305175781
12291	MCD	2015-05-01	97.80000305175781
12292	MCD	2015-05-04	96.12999725341797
12293	MCD	2015-05-05	96.12999725341797
12294	MCD	2015-05-06	96.38999938964844
12295	MCD	2015-05-07	96.77999877929688
12296	MCD	2015-05-08	98.2300033569336
12297	MCD	2015-05-11	97.51000213623047
12298	MCD	2015-05-12	97.94999694824219
12299	MCD	2015-05-13	97.3499984741211
12300	MCD	2015-05-14	97.70999908447266
12301	MCD	2015-05-15	98.04000091552734
12302	MCD	2015-05-18	98.0199966430664
12303	MCD	2015-05-19	100.68000030517578
12304	MCD	2015-05-20	100.11000061035156
12305	MCD	2015-05-21	99.27999877929688
12306	MCD	2015-05-22	98.98999786376953
12307	MCD	2015-05-26	98.45999908447266
12308	MCD	2015-05-27	98.66000366210938
12309	MCD	2015-05-28	96.4800033569336
12310	MCD	2015-05-29	95.93000030517578
12311	MCD	2015-06-01	96.22000122070312
12312	MCD	2015-06-02	96.29000091552734
12313	MCD	2015-06-03	96.5199966430664
12314	MCD	2015-06-04	96.30999755859375
12315	MCD	2015-06-05	95.54000091552734
12316	MCD	2015-06-08	95.31999969482422
12317	MCD	2015-06-09	94.7300033569336
12318	MCD	2015-06-10	95.30000305175781
12319	MCD	2015-06-11	95.58999633789062
12320	MCD	2015-06-12	95.05999755859375
12321	MCD	2015-06-15	94.30000305175781
12322	MCD	2015-06-16	94.62999725341797
12323	MCD	2015-06-17	95.22000122070312
12324	MCD	2015-06-18	96.16999816894531
12325	MCD	2015-06-19	96.08000183105469
12326	MCD	2015-06-22	96.87000274658203
12327	MCD	2015-06-23	97.18000030517578
12328	MCD	2015-06-24	96.63999938964844
12329	MCD	2015-06-25	95.79000091552734
12330	MCD	2015-06-26	97.29000091552734
12331	MCD	2015-06-29	95.44000244140625
12332	MCD	2015-06-30	95.06999969482422
12333	MCD	2015-07-01	95.76000213623047
12334	MCD	2015-07-02	96.16999816894531
12335	MCD	2015-07-06	95.6500015258789
12336	MCD	2015-07-07	96.68000030517578
12337	MCD	2015-07-08	95.83999633789062
12338	MCD	2015-07-09	96.48999786376953
12339	MCD	2015-07-10	97.6500015258789
12340	MCD	2015-07-13	98.43000030517578
12341	MCD	2015-07-14	98.77999877929688
12342	MCD	2015-07-15	99.06999969482422
12343	MCD	2015-07-16	97.86000061035156
12344	MCD	2015-07-17	97.5
12345	MCD	2015-07-20	97.48999786376953
12346	MCD	2015-07-21	97.31999969482422
12347	MCD	2015-07-22	97.58000183105469
12348	MCD	2015-07-23	97.08999633789062
12349	MCD	2015-07-24	96.0999984741211
12350	MCD	2015-07-27	96.04000091552734
12351	MCD	2015-07-28	97.33000183105469
12352	MCD	2015-07-29	98.20999908447266
12353	MCD	2015-07-30	99.16999816894531
12354	MCD	2015-07-31	99.86000061035156
12355	MCD	2015-08-03	99.41999816894531
12356	MCD	2015-08-04	99.13999938964844
12357	MCD	2015-08-05	99.80000305175781
12358	MCD	2015-08-06	99.3499984741211
12359	MCD	2015-08-07	98.91999816894531
12360	MCD	2015-08-10	99.38999938964844
12361	MCD	2015-08-11	98.80999755859375
12362	MCD	2015-08-12	98.27999877929688
12363	MCD	2015-08-13	99.37000274658203
12364	MCD	2015-08-14	99.2699966430664
12365	MCD	2015-08-17	100.66000366210938
12366	MCD	2015-08-18	100.76000213623047
12367	MCD	2015-08-19	101.0999984741211
12368	MCD	2015-08-20	99.76000213623047
12369	MCD	2015-08-21	97.12999725341797
12370	MCD	2015-08-24	92.87000274658203
12371	MCD	2015-08-25	91.20999908447266
12372	MCD	2015-08-26	95.1500015258789
12373	MCD	2015-08-27	97.33000183105469
12374	MCD	2015-08-28	96.25
12375	MCD	2015-08-31	95.0199966430664
12376	MCD	2015-09-01	93.47000122070312
12377	MCD	2015-09-02	96.04000091552734
12378	MCD	2015-09-03	96.01000213623047
12379	MCD	2015-09-04	94.8499984741211
12380	MCD	2015-09-08	96.77999877929688
12381	MCD	2015-09-09	95.43000030517578
12382	MCD	2015-09-10	95.25
12383	MCD	2015-09-11	97.41000366210938
12384	MCD	2015-09-14	96.97000122070312
12385	MCD	2015-09-15	98.19000244140625
12386	MCD	2015-09-16	98.69000244140625
12387	MCD	2015-09-17	97.83999633789062
12388	MCD	2015-09-18	97.05000305175781
12389	MCD	2015-09-21	97.9000015258789
12390	MCD	2015-09-22	97.19999694824219
12391	MCD	2015-09-23	97.37999725341797
12392	MCD	2015-09-24	97.29000091552734
12393	MCD	2015-09-25	97.58999633789062
12394	MCD	2015-09-28	95.95999908447266
12395	MCD	2015-09-29	97.4800033569336
12396	MCD	2015-09-30	98.52999877929688
12397	MCD	2015-10-01	98.77999877929688
12398	MCD	2015-10-02	99.79000091552734
12399	MCD	2015-10-05	101.16999816894531
12400	MCD	2015-10-06	101.9000015258789
12401	MCD	2015-10-07	101.7699966430664
12402	MCD	2015-10-08	102.94999694824219
12403	MCD	2015-10-09	102.76000213623047
12404	MCD	2015-10-12	103.23999786376953
12405	MCD	2015-10-13	103.37999725341797
12406	MCD	2015-10-14	102.81999969482422
12407	MCD	2015-10-15	103.66000366210938
12408	MCD	2015-10-16	104.81999969482422
12409	MCD	2015-10-19	104.48999786376953
12410	MCD	2015-10-20	103.83999633789062
12411	MCD	2015-10-21	102.54000091552734
12412	MCD	2015-10-22	110.87000274658203
12413	MCD	2015-10-23	112.58999633789062
12414	MCD	2015-10-26	112.18000030517578
12415	MCD	2015-10-27	111.63999938964844
12416	MCD	2015-10-28	112.94000244140625
12417	MCD	2015-10-29	112.62000274658203
12418	MCD	2015-10-30	112.25
12419	MCD	2015-11-02	112.11000061035156
12420	MCD	2015-11-03	112.08000183105469
12421	MCD	2015-11-04	112.4000015258789
12422	MCD	2015-11-05	112.8499984741211
12423	MCD	2015-11-06	113.30999755859375
12424	MCD	2015-11-09	112.93000030517578
12425	MCD	2015-11-10	113.22000122070312
12426	MCD	2015-11-11	113.8499984741211
12427	MCD	2015-11-12	112.11000061035156
12428	MCD	2015-11-13	109.97000122070312
12429	MCD	2015-11-16	111.05999755859375
12430	MCD	2015-11-17	110.94000244140625
12431	MCD	2015-11-18	112.52999877929688
12432	MCD	2015-11-19	113.30000305175781
12433	MCD	2015-11-20	113.91000366210938
12434	MCD	2015-11-23	114.47000122070312
12435	MCD	2015-11-24	114.27999877929688
12436	MCD	2015-11-25	114.4000015258789
12437	MCD	2015-11-27	114.2300033569336
12438	MCD	2015-11-30	114.16000366210938
12439	MCD	2015-12-01	114.44999694824219
12440	MCD	2015-12-02	113.72000122070312
12441	MCD	2015-12-03	113.38999938964844
12442	MCD	2015-12-04	116.19999694824219
12443	MCD	2015-12-07	116.41999816894531
12444	MCD	2015-12-08	116.52999877929688
12445	MCD	2015-12-09	116.58000183105469
12446	MCD	2015-12-10	117.19999694824219
12447	MCD	2015-12-11	116.08000183105469
12448	MCD	2015-12-14	116.26000213623047
12449	MCD	2015-12-15	116.93000030517578
12450	MCD	2015-12-16	117.83999633789062
12451	MCD	2015-12-17	117.5
12452	MCD	2015-12-18	116.66000366210938
12453	MCD	2015-12-21	117.69000244140625
12454	MCD	2015-12-22	117.72000122070312
12455	MCD	2015-12-23	118.80000305175781
12456	MCD	2015-12-24	118.56999969482422
12457	MCD	2015-12-28	118.75
12458	MCD	2015-12-29	120.06999969482422
12459	MCD	2015-12-30	119.43000030517578
12460	MCD	2015-12-31	118.13999938964844
12461	MCD	2016-01-04	117.58000183105469
12462	MCD	2016-01-05	119.19999694824219
12463	MCD	2016-01-06	118.4000015258789
12464	MCD	2016-01-07	115.66000366210938
12465	MCD	2016-01-08	115.4800033569336
12466	MCD	2016-01-11	116.69000244140625
12467	MCD	2016-01-12	117.44000244140625
12468	MCD	2016-01-13	115.12000274658203
12469	MCD	2016-01-14	116.62000274658203
12470	MCD	2016-01-15	115.18000030517578
12471	MCD	2016-01-19	117.5
12472	MCD	2016-01-20	115.77999877929688
12473	MCD	2016-01-21	117.83999633789062
12474	MCD	2016-01-22	118.4000015258789
12475	MCD	2016-01-25	119.19999694824219
12476	MCD	2016-01-26	120.43000030517578
12477	MCD	2016-01-27	120.87000274658203
12478	MCD	2016-01-28	122.37999725341797
12479	MCD	2016-01-29	123.77999877929688
12480	MCD	2016-02-01	124.61000061035156
12481	MCD	2016-02-02	123.94999694824219
12482	MCD	2016-02-03	121.47000122070312
12483	MCD	2016-02-04	120.66000366210938
12484	MCD	2016-02-05	115.4000015258789
12485	MCD	2016-02-08	116.05000305175781
12486	MCD	2016-02-09	117.01000213623047
12487	MCD	2016-02-10	117.54000091552734
12488	MCD	2016-02-11	116.7300033569336
12489	MCD	2016-02-12	117.93000030517578
12490	MCD	2016-02-16	119.18000030517578
12491	MCD	2016-02-17	118.63999938964844
12492	MCD	2016-02-18	117.16999816894531
12493	MCD	2016-02-19	116.52999877929688
12494	MCD	2016-02-22	117.66999816894531
12495	MCD	2016-02-23	116.9000015258789
12496	MCD	2016-02-24	117.05999755859375
12497	MCD	2016-02-25	118.37000274658203
12498	MCD	2016-02-26	117.05999755859375
12499	MCD	2016-02-29	117.19000244140625
12500	MCD	2016-03-01	118.8499984741211
12501	MCD	2016-03-02	118.4800033569336
12502	MCD	2016-03-03	116.69000244140625
12503	MCD	2016-03-04	117.18000030517578
12504	MCD	2016-03-07	117.1500015258789
12505	MCD	2016-03-08	118.41999816894531
12506	MCD	2016-03-09	119.63999938964844
12507	MCD	2016-03-10	119.9800033569336
12508	MCD	2016-03-11	121.55000305175781
12509	MCD	2016-03-14	122.9000015258789
12510	MCD	2016-03-15	123.43000030517578
12511	MCD	2016-03-16	123.5199966430664
12512	MCD	2016-03-17	123.16000366210938
12513	MCD	2016-03-18	124.08000183105469
12514	MCD	2016-03-21	123.80999755859375
12515	MCD	2016-03-22	123.81999969482422
12516	MCD	2016-03-23	124.19000244140625
12517	MCD	2016-03-24	123.29000091552734
12518	MCD	2016-03-28	123.16999816894531
12519	MCD	2016-03-29	123.97000122070312
12520	MCD	2016-03-30	125.83000183105469
12521	MCD	2016-03-31	125.68000030517578
12522	MCD	2016-04-01	127.0199966430664
12523	MCD	2016-04-04	127.56999969482422
12524	MCD	2016-04-05	127.37999725341797
12525	MCD	2016-04-06	127.5199966430664
12526	MCD	2016-04-07	128.13999938964844
12527	MCD	2016-04-08	127.95999908447266
12528	MCD	2016-04-11	127.55999755859375
12529	MCD	2016-04-12	127.61000061035156
12530	MCD	2016-04-13	126.88999938964844
12531	MCD	2016-04-14	127.51000213623047
12532	MCD	2016-04-15	127.77999877929688
12533	MCD	2016-04-18	128.85000610351562
12534	MCD	2016-04-19	128.86000061035156
12535	MCD	2016-04-20	128.5500030517578
12536	MCD	2016-04-21	125.79000091552734
12537	MCD	2016-04-22	125.5
12538	MCD	2016-04-25	127.45999908447266
12539	MCD	2016-04-26	127.70999908447266
12540	MCD	2016-04-27	128.3000030517578
12541	MCD	2016-04-28	127.91999816894531
12542	MCD	2016-04-29	126.48999786376953
12543	MCD	2016-05-02	128.1999969482422
12544	MCD	2016-05-03	128.39999389648438
12545	MCD	2016-05-04	129.3300018310547
12546	MCD	2016-05-05	129.27999877929688
12547	MCD	2016-05-06	130.5800018310547
12548	MCD	2016-05-09	130.8300018310547
12549	MCD	2016-05-10	131.60000610351562
12550	MCD	2016-05-11	129.13999938964844
12551	MCD	2016-05-12	130.1199951171875
12552	MCD	2016-05-13	128.8300018310547
12553	MCD	2016-05-16	129.63999938964844
12554	MCD	2016-05-17	127.69000244140625
12555	MCD	2016-05-18	126.20999908447266
12556	MCD	2016-05-19	125.29000091552734
12557	MCD	2016-05-20	122.55999755859375
12558	MCD	2016-05-23	122.80999755859375
12559	MCD	2016-05-24	123.94999694824219
12560	MCD	2016-05-25	123.26000213623047
12561	MCD	2016-05-26	123.79000091552734
12562	MCD	2016-05-27	123.25
12563	MCD	2016-05-31	122.05999755859375
12564	MCD	2016-06-01	121.97000122070312
12565	MCD	2016-06-02	121.16999816894531
12566	MCD	2016-06-03	121.3499984741211
12567	MCD	2016-06-06	122.0
12568	MCD	2016-06-07	121.9000015258789
12569	MCD	2016-06-08	122.11000061035156
12570	MCD	2016-06-09	122.79000091552734
12571	MCD	2016-06-10	122.36000061035156
12572	MCD	2016-06-13	122.98999786376953
12573	MCD	2016-06-14	122.51000213623047
12574	MCD	2016-06-15	122.25
12575	MCD	2016-06-16	122.47000122070312
12576	MCD	2016-06-17	122.2699966430664
12577	MCD	2016-06-20	123.41999816894531
12578	MCD	2016-06-21	122.62999725341797
12579	MCD	2016-06-22	120.62000274658203
12580	MCD	2016-06-23	121.20999908447266
12581	MCD	2016-06-24	119.44000244140625
12582	MCD	2016-06-27	116.30000305175781
12583	MCD	2016-06-28	118.5
12584	MCD	2016-06-29	119.48999786376953
12585	MCD	2016-06-30	120.33999633789062
12586	MCD	2016-07-01	120.4000015258789
12587	MCD	2016-07-05	120.76000213623047
12588	MCD	2016-07-06	120.62999725341797
12589	MCD	2016-07-07	120.91999816894531
12590	MCD	2016-07-08	121.30999755859375
12591	MCD	2016-07-11	122.0
12592	MCD	2016-07-12	122.25
12593	MCD	2016-07-13	122.81999969482422
12594	MCD	2016-07-14	123.93000030517578
12595	MCD	2016-07-15	123.61000061035156
12596	MCD	2016-07-18	123.80000305175781
12597	MCD	2016-07-19	126.5
12598	MCD	2016-07-20	126.05999755859375
12599	MCD	2016-07-21	127.18000030517578
12600	MCD	2016-07-22	128.25999450683594
12601	MCD	2016-07-25	127.4000015258789
12602	MCD	2016-07-26	121.70999908447266
12603	MCD	2016-07-27	119.4800033569336
12604	MCD	2016-07-28	119.41999816894531
12605	MCD	2016-07-29	117.6500015258789
12606	MCD	2016-08-01	118.01000213623047
12607	MCD	2016-08-02	117.69999694824219
12608	MCD	2016-08-03	117.5199966430664
12609	MCD	2016-08-04	118.30000305175781
12610	MCD	2016-08-05	119.20999908447266
12611	MCD	2016-08-08	118.29000091552734
12612	MCD	2016-08-09	118.30999755859375
12613	MCD	2016-08-10	118.80000305175781
12614	MCD	2016-08-11	119.37999725341797
12615	MCD	2016-08-12	119.5199966430664
12616	MCD	2016-08-15	118.5199966430664
12617	MCD	2016-08-16	117.94000244140625
12618	MCD	2016-08-17	117.0999984741211
12619	MCD	2016-08-18	117.12999725341797
12620	MCD	2016-08-19	115.01000213623047
12621	MCD	2016-08-22	115.41999816894531
12622	MCD	2016-08-23	115.19000244140625
12623	MCD	2016-08-24	114.87000274658203
12624	MCD	2016-08-25	115.43000030517578
12625	MCD	2016-08-26	114.44000244140625
12626	MCD	2016-08-29	115.41000366210938
12627	MCD	2016-08-30	115.36000061035156
12628	MCD	2016-08-31	115.66000366210938
12629	MCD	2016-09-01	115.4000015258789
12630	MCD	2016-09-02	115.83000183105469
12631	MCD	2016-09-06	117.25
12632	MCD	2016-09-07	116.91999816894531
12633	MCD	2016-09-08	116.16999816894531
12634	MCD	2016-09-09	114.58000183105469
12635	MCD	2016-09-12	115.94999694824219
12636	MCD	2016-09-13	114.7300033569336
12637	MCD	2016-09-14	115.18000030517578
12638	MCD	2016-09-15	116.13999938964844
12639	MCD	2016-09-16	115.27999877929688
12640	MCD	2016-09-19	115.20999908447266
12641	MCD	2016-09-20	116.44999694824219
12642	MCD	2016-09-21	116.93000030517578
12643	MCD	2016-09-22	117.36000061035156
12644	MCD	2016-09-23	117.16999816894531
12645	MCD	2016-09-26	116.52999877929688
12646	MCD	2016-09-27	116.87999725341797
12647	MCD	2016-09-28	115.18000030517578
12648	MCD	2016-09-29	114.79000091552734
12649	MCD	2016-09-30	115.36000061035156
12650	MCD	2016-10-03	114.63999938964844
12651	MCD	2016-10-04	113.5
12652	MCD	2016-10-05	113.41000366210938
12653	MCD	2016-10-06	113.91999816894531
12654	MCD	2016-10-07	113.44999694824219
12655	MCD	2016-10-10	114.70999908447266
12656	MCD	2016-10-11	113.68000030517578
12657	MCD	2016-10-12	114.70999908447266
12658	MCD	2016-10-13	115.41000366210938
12659	MCD	2016-10-14	114.08999633789062
12660	MCD	2016-10-17	112.41000366210938
12661	MCD	2016-10-18	111.25
12662	MCD	2016-10-19	111.26000213623047
12663	MCD	2016-10-20	110.56999969482422
12664	MCD	2016-10-21	113.93000030517578
12665	MCD	2016-10-24	113.56999969482422
12666	MCD	2016-10-25	112.72000122070312
12667	MCD	2016-10-26	112.11000061035156
12668	MCD	2016-10-27	112.08000183105469
12669	MCD	2016-10-28	112.0999984741211
12670	MCD	2016-10-31	112.56999969482422
12671	MCD	2016-11-01	112.25
12672	MCD	2016-11-02	112.38999938964844
12673	MCD	2016-11-03	111.72000122070312
12674	MCD	2016-11-04	111.04000091552734
12675	MCD	2016-11-07	112.81999969482422
12676	MCD	2016-11-08	114.11000061035156
12677	MCD	2016-11-09	114.9800033569336
12678	MCD	2016-11-10	114.51000213623047
12679	MCD	2016-11-11	114.22000122070312
12680	MCD	2016-11-14	117.86000061035156
12681	MCD	2016-11-15	118.31999969482422
12682	MCD	2016-11-16	119.20999908447266
12683	MCD	2016-11-17	119.44999694824219
12684	MCD	2016-11-18	120.0
12685	MCD	2016-11-21	119.5
12686	MCD	2016-11-22	119.69000244140625
12687	MCD	2016-11-23	120.13999938964844
12688	MCD	2016-11-25	120.66000366210938
12689	MCD	2016-11-28	121.81999969482422
12690	MCD	2016-11-29	120.68000030517578
12691	MCD	2016-11-30	119.2699966430664
12692	MCD	2016-12-01	118.47000122070312
12693	MCD	2016-12-02	118.23999786376953
12694	MCD	2016-12-05	119.29000091552734
12695	MCD	2016-12-06	119.25
12696	MCD	2016-12-07	119.91999816894531
12697	MCD	2016-12-08	120.44999694824219
12698	MCD	2016-12-09	121.26000213623047
12699	MCD	2016-12-12	121.73999786376953
12700	MCD	2016-12-13	122.68000030517578
12701	MCD	2016-12-14	122.83999633789062
12702	MCD	2016-12-15	122.36000061035156
12703	MCD	2016-12-16	123.23999786376953
12704	MCD	2016-12-19	122.98999786376953
12705	MCD	2016-12-20	123.33000183105469
12706	MCD	2016-12-21	123.18000030517578
12707	MCD	2016-12-22	123.72000122070312
12708	MCD	2016-12-23	123.13999938964844
12709	MCD	2016-12-27	123.06999969482422
12710	MCD	2016-12-28	122.68000030517578
12711	MCD	2016-12-29	122.79000091552734
12712	MCD	2016-12-30	121.72000122070312
12713	MCD	2017-01-03	119.62000274658203
12714	MCD	2017-01-04	119.4800033569336
12715	MCD	2017-01-05	119.69999694824219
12716	MCD	2017-01-06	120.76000213623047
12717	MCD	2017-01-09	120.43000030517578
12718	MCD	2017-01-10	120.25
12719	MCD	2017-01-11	120.87999725341797
12720	MCD	2017-01-12	122.0999984741211
12721	MCD	2017-01-13	121.5
12722	MCD	2017-01-17	122.75
12723	MCD	2017-01-18	122.70999908447266
12724	MCD	2017-01-19	122.18000030517578
12725	MCD	2017-01-20	122.26000213623047
12726	MCD	2017-01-23	121.37999725341797
12727	MCD	2017-01-24	121.05000305175781
12728	MCD	2017-01-25	121.79000091552734
12729	MCD	2017-01-26	121.87999725341797
12730	MCD	2017-01-27	122.86000061035156
12731	MCD	2017-01-30	123.0199966430664
12732	MCD	2017-01-31	122.56999969482422
12733	MCD	2017-02-01	122.41999816894531
12734	MCD	2017-02-02	123.22000122070312
12735	MCD	2017-02-03	124.23999786376953
12736	MCD	2017-02-06	124.44999694824219
12737	MCD	2017-02-07	124.58999633789062
12738	MCD	2017-02-08	124.66999816894531
12739	MCD	2017-02-09	124.4800033569336
12740	MCD	2017-02-10	125.81999969482422
12741	MCD	2017-02-13	125.54000091552734
12742	MCD	2017-02-14	125.80999755859375
12743	MCD	2017-02-15	126.4800033569336
12744	MCD	2017-02-16	126.69999694824219
12745	MCD	2017-02-17	127.80000305175781
12746	MCD	2017-02-21	128.0399932861328
12747	MCD	2017-02-22	127.8499984741211
12748	MCD	2017-02-23	128.27000427246094
12749	MCD	2017-02-24	128.64999389648438
12750	MCD	2017-02-27	126.98999786376953
12751	MCD	2017-02-28	127.6500015258789
12752	MCD	2017-03-01	129.0500030517578
12753	MCD	2017-03-02	128.22999572753906
12754	MCD	2017-03-03	127.9000015258789
12755	MCD	2017-03-06	128.02999877929688
12756	MCD	2017-03-07	128.07000732421875
12757	MCD	2017-03-08	128.08999633789062
12758	MCD	2017-03-09	128.13999938964844
12759	MCD	2017-03-10	127.9800033569336
12760	MCD	2017-03-13	127.61000061035156
12761	MCD	2017-03-14	127.80000305175781
12762	MCD	2017-03-15	127.87999725341797
12763	MCD	2017-03-16	127.9800033569336
12764	MCD	2017-03-17	128.63999938964844
12765	MCD	2017-03-20	128.77999877929688
12766	MCD	2017-03-21	128.52000427246094
12767	MCD	2017-03-22	129.10000610351562
12768	MCD	2017-03-23	129.0
12769	MCD	2017-03-24	129.33999633789062
12770	MCD	2017-03-27	129.49000549316406
12771	MCD	2017-03-28	129.4499969482422
12772	MCD	2017-03-29	128.83999633789062
12773	MCD	2017-03-30	129.32000732421875
12774	MCD	2017-03-31	129.61000061035156
12775	MCD	2017-04-03	129.61000061035156
12776	MCD	2017-04-04	129.2899932861328
12777	MCD	2017-04-05	130.41000366210938
12778	MCD	2017-04-06	130.14999389648438
12779	MCD	2017-04-07	129.9600067138672
12780	MCD	2017-04-10	129.97999572753906
12781	MCD	2017-04-11	131.1999969482422
12782	MCD	2017-04-12	131.25999450683594
12783	MCD	2017-04-13	130.75999450683594
12784	MCD	2017-04-17	131.35000610351562
12785	MCD	2017-04-18	132.3000030517578
12786	MCD	2017-04-19	132.63999938964844
12787	MCD	2017-04-20	133.27000427246094
12788	MCD	2017-04-21	133.41000366210938
12789	MCD	2017-04-24	134.22999572753906
12790	MCD	2017-04-25	141.6999969482422
12791	MCD	2017-04-26	140.83999633789062
12792	MCD	2017-04-27	140.8699951171875
12793	MCD	2017-04-28	139.92999267578125
12794	MCD	2017-05-01	141.14999389648438
12795	MCD	2017-05-02	141.22999572753906
12796	MCD	2017-05-03	142.6199951171875
12797	MCD	2017-05-04	143.4499969482422
12798	MCD	2017-05-05	143.9600067138672
12799	MCD	2017-05-08	144.24000549316406
12800	MCD	2017-05-09	144.36000061035156
12801	MCD	2017-05-10	144.52000427246094
12802	MCD	2017-05-11	144.2100067138672
12803	MCD	2017-05-12	145.36000061035156
12804	MCD	2017-05-15	146.27999877929688
12805	MCD	2017-05-16	147.2899932861328
12806	MCD	2017-05-17	146.41000366210938
12807	MCD	2017-05-18	147.00999450683594
12808	MCD	2017-05-19	148.14999389648438
12809	MCD	2017-05-22	148.19000244140625
12810	MCD	2017-05-23	147.82000732421875
12811	MCD	2017-05-24	149.5
12812	MCD	2017-05-25	149.77999877929688
12813	MCD	2017-05-26	149.86000061035156
12814	MCD	2017-05-30	149.92999267578125
12815	MCD	2017-05-31	150.88999938964844
12816	MCD	2017-06-01	152.38999938964844
12817	MCD	2017-06-02	153.74000549316406
12818	MCD	2017-06-05	152.7899932861328
12819	MCD	2017-06-06	151.22999572753906
12820	MCD	2017-06-07	151.94000244140625
12821	MCD	2017-06-08	151.42999267578125
12822	MCD	2017-06-09	151.47999572753906
12823	MCD	2017-06-12	148.47000122070312
12824	MCD	2017-06-13	149.82000732421875
12825	MCD	2017-06-14	150.67999267578125
12826	MCD	2017-06-15	151.1699981689453
12827	MCD	2017-06-16	151.99000549316406
12828	MCD	2017-06-19	153.13999938964844
12829	MCD	2017-06-20	154.07000732421875
12830	MCD	2017-06-21	153.72999572753906
12831	MCD	2017-06-22	154.8000030517578
12832	MCD	2017-06-23	154.63999938964844
12833	MCD	2017-06-26	153.9600067138672
12834	MCD	2017-06-27	153.72000122070312
12835	MCD	2017-06-28	154.3000030517578
12836	MCD	2017-06-29	153.1300048828125
12837	MCD	2017-06-30	153.16000366210938
12838	MCD	2017-07-03	152.5
12839	MCD	2017-07-05	153.07000732421875
12840	MCD	2017-07-06	153.08999633789062
12841	MCD	2017-07-07	156.27000427246094
12842	MCD	2017-07-10	155.52000427246094
12843	MCD	2017-07-11	154.91000366210938
12844	MCD	2017-07-12	156.5800018310547
12845	MCD	2017-07-13	155.0399932861328
12846	MCD	2017-07-14	155.27999877929688
12847	MCD	2017-07-17	155.25999450683594
12848	MCD	2017-07-18	153.9600067138672
12849	MCD	2017-07-19	153.88999938964844
12850	MCD	2017-07-20	154.2100067138672
12851	MCD	2017-07-21	153.9199981689453
12852	MCD	2017-07-24	151.85000610351562
12853	MCD	2017-07-25	159.07000732421875
12854	MCD	2017-07-26	156.50999450683594
12855	MCD	2017-07-27	156.9499969482422
12856	MCD	2017-07-28	155.85000610351562
12857	MCD	2017-07-31	155.13999938964844
12858	MCD	2017-08-01	154.0399932861328
12859	MCD	2017-08-02	156.58999633789062
12860	MCD	2017-08-03	154.72000122070312
12861	MCD	2017-08-04	153.82000732421875
12862	MCD	2017-08-07	154.97000122070312
12863	MCD	2017-08-08	154.9199981689453
12864	MCD	2017-08-09	154.9199981689453
12865	MCD	2017-08-10	156.6199951171875
12866	MCD	2017-08-11	157.3000030517578
12867	MCD	2017-08-14	157.25999450683594
12868	MCD	2017-08-15	157.6199951171875
12869	MCD	2017-08-16	158.89999389648438
12870	MCD	2017-08-17	157.88999938964844
12871	MCD	2017-08-18	157.75999450683594
12872	MCD	2017-08-21	158.36000061035156
12873	MCD	2017-08-22	159.63999938964844
12874	MCD	2017-08-23	158.80999755859375
12875	MCD	2017-08-24	158.41000366210938
12876	MCD	2017-08-25	158.82000732421875
12877	MCD	2017-08-28	159.6699981689453
12878	MCD	2017-08-29	159.3800048828125
12879	MCD	2017-08-30	159.52999877929688
12880	MCD	2017-08-31	159.97000122070312
12881	MCD	2017-09-01	159.80999755859375
12882	MCD	2017-09-05	159.10000610351562
12883	MCD	2017-09-06	158.22000122070312
12884	MCD	2017-09-07	159.89999389648438
12885	MCD	2017-09-08	159.7100067138672
12886	MCD	2017-09-11	161.52999877929688
12887	MCD	2017-09-12	156.3300018310547
12888	MCD	2017-09-13	157.0
12889	MCD	2017-09-14	157.0
12890	MCD	2017-09-15	156.9199981689453
12891	MCD	2017-09-18	156.67999267578125
12892	MCD	2017-09-19	157.42999267578125
12893	MCD	2017-09-20	159.8800048828125
12894	MCD	2017-09-21	159.02999877929688
12895	MCD	2017-09-22	158.91000366210938
12896	MCD	2017-09-25	156.25999450683594
12897	MCD	2017-09-26	153.35000610351562
12898	MCD	2017-09-27	154.0500030517578
12899	MCD	2017-09-28	157.49000549316406
12900	MCD	2017-09-29	156.67999267578125
12901	MCD	2017-10-02	156.9600067138672
12902	MCD	2017-10-03	156.86000061035156
12903	MCD	2017-10-04	157.2100067138672
12904	MCD	2017-10-05	158.8000030517578
12905	MCD	2017-10-06	159.60000610351562
12906	MCD	2017-10-09	160.1199951171875
12907	MCD	2017-10-10	160.5800018310547
12908	MCD	2017-10-11	163.14999389648438
12909	MCD	2017-10-12	163.91000366210938
12910	MCD	2017-10-13	165.3699951171875
12911	MCD	2017-10-16	165.00999450683594
12912	MCD	2017-10-17	165.39999389648438
12913	MCD	2017-10-18	165.77000427246094
12914	MCD	2017-10-19	166.5
12915	MCD	2017-10-20	166.3000030517578
12916	MCD	2017-10-23	163.33999633789062
12917	MCD	2017-10-24	163.8800048828125
12918	MCD	2017-10-25	163.5800018310547
12919	MCD	2017-10-26	164.00999450683594
12920	MCD	2017-10-27	165.38999938964844
12921	MCD	2017-10-30	166.22999572753906
12922	MCD	2017-10-31	166.91000366210938
12923	MCD	2017-11-01	166.3699951171875
12924	MCD	2017-11-02	168.10000610351562
12925	MCD	2017-11-03	168.64999389648438
12926	MCD	2017-11-06	170.07000732421875
12927	MCD	2017-11-07	170.77000427246094
12928	MCD	2017-11-08	170.10000610351562
12929	MCD	2017-11-09	167.0
12930	MCD	2017-11-10	165.58999633789062
12931	MCD	2017-11-13	167.3699951171875
12932	MCD	2017-11-14	168.11000061035156
12933	MCD	2017-11-15	167.32000732421875
12934	MCD	2017-11-16	168.08999633789062
12935	MCD	2017-11-17	166.72000122070312
12936	MCD	2017-11-20	166.92999267578125
12937	MCD	2017-11-21	168.3000030517578
12938	MCD	2017-11-22	169.0500030517578
12939	MCD	2017-11-24	169.11000061035156
12940	MCD	2017-11-27	168.9600067138672
12941	MCD	2017-11-28	171.33999633789062
12942	MCD	2017-11-29	170.42999267578125
12943	MCD	2017-11-30	171.97000122070312
12944	MCD	2017-12-01	172.8699951171875
12945	MCD	2017-12-04	170.64999389648438
12946	MCD	2017-12-05	172.99000549316406
12947	MCD	2017-12-06	173.47999572753906
12948	MCD	2017-12-07	172.91000366210938
12949	MCD	2017-12-08	173.14999389648438
12950	MCD	2017-12-11	173.25
12951	MCD	2017-12-12	172.22999572753906
12952	MCD	2017-12-13	173.5500030517578
12953	MCD	2017-12-14	173.13999938964844
12954	MCD	2017-12-15	174.05999755859375
12955	MCD	2017-12-18	174.1999969482422
12956	MCD	2017-12-19	173.38999938964844
12957	MCD	2017-12-20	172.1699981689453
12958	MCD	2017-12-21	171.85000610351562
12959	MCD	2017-12-22	171.4199981689453
12960	MCD	2017-12-26	171.2899932861328
12961	MCD	2017-12-27	172.6699981689453
12962	MCD	2017-12-28	173.10000610351562
12963	MCD	2017-12-29	172.1199951171875
12964	MCD	2018-01-02	173.22000122070312
12965	MCD	2018-01-03	172.49000549316406
12966	MCD	2018-01-04	173.6999969482422
12967	MCD	2018-01-05	174.0500030517578
12968	MCD	2018-01-08	173.92999267578125
12969	MCD	2018-01-09	173.5399932861328
12970	MCD	2018-01-10	173.50999450683594
12971	MCD	2018-01-11	173.38999938964844
12972	MCD	2018-01-12	173.57000732421875
12973	MCD	2018-01-16	173.67999267578125
12974	MCD	2018-01-17	174.97999572753906
12975	MCD	2018-01-18	174.57000732421875
12976	MCD	2018-01-19	176.1199951171875
12977	MCD	2018-01-22	176.2100067138672
12978	MCD	2018-01-23	176.80999755859375
12979	MCD	2018-01-24	176.1199951171875
12980	MCD	2018-01-25	175.66000366210938
12981	MCD	2018-01-26	178.36000061035156
12982	MCD	2018-01-29	177.77000427246094
12983	MCD	2018-01-30	172.47999572753906
12984	MCD	2018-01-31	171.13999938964844
12985	MCD	2018-02-01	171.89999389648438
12986	MCD	2018-02-02	169.3800048828125
12987	MCD	2018-02-05	163.85000610351562
12988	MCD	2018-02-06	165.17999267578125
12989	MCD	2018-02-07	165.7100067138672
12990	MCD	2018-02-08	158.97000122070312
12991	MCD	2018-02-09	160.8000030517578
12992	MCD	2018-02-12	163.89999389648438
12993	MCD	2018-02-13	162.39999389648438
12994	MCD	2018-02-14	159.99000549316406
12995	MCD	2018-02-15	160.77999877929688
12996	MCD	2018-02-16	157.7899932861328
12997	MCD	2018-02-20	157.16000366210938
12998	MCD	2018-02-21	158.63999938964844
12999	MCD	2018-02-22	160.66000366210938
13000	MCD	2018-02-23	163.05999755859375
13001	MCD	2018-02-26	163.5800018310547
13002	MCD	2018-02-27	160.66000366210938
13003	MCD	2018-02-28	157.74000549316406
13004	MCD	2018-03-01	155.6999969482422
13005	MCD	2018-03-02	148.27000427246094
13006	MCD	2018-03-05	151.02999877929688
13007	MCD	2018-03-06	151.1999969482422
13008	MCD	2018-03-07	152.3800048828125
13009	MCD	2018-03-08	154.44000244140625
13010	MCD	2018-03-09	157.24000549316406
13011	MCD	2018-03-12	157.74000549316406
13012	MCD	2018-03-13	158.22000122070312
13013	MCD	2018-03-14	158.24000549316406
13014	MCD	2018-03-15	161.61000061035156
13015	MCD	2018-03-16	162.36000061035156
13016	MCD	2018-03-19	159.00999450683594
13017	MCD	2018-03-20	159.3800048828125
13018	MCD	2018-03-21	158.66000366210938
13019	MCD	2018-03-22	157.0399932861328
13020	MCD	2018-03-23	154.97999572753906
13021	MCD	2018-03-26	158.00999450683594
13022	MCD	2018-03-27	157.47999572753906
13023	MCD	2018-03-28	158.41000366210938
13024	MCD	2018-03-29	156.3800048828125
13025	MCD	2018-04-02	157.72000122070312
13026	MCD	2018-04-03	160.39999389648438
13027	MCD	2018-04-04	161.72999572753906
13028	MCD	2018-04-05	163.9499969482422
13029	MCD	2018-04-06	161.25
13030	MCD	2018-04-09	161.22999572753906
13031	MCD	2018-04-10	162.77000427246094
13032	MCD	2018-04-11	163.33999633789062
13033	MCD	2018-04-12	161.6199951171875
13034	MCD	2018-04-13	161.72999572753906
13035	MCD	2018-04-16	161.6300048828125
13036	MCD	2018-04-17	162.5500030517578
13037	MCD	2018-04-18	161.80999755859375
13038	MCD	2018-04-19	159.52999877929688
13039	MCD	2018-04-20	158.77000427246094
13040	MCD	2018-04-23	158.99000549316406
13041	MCD	2018-04-24	157.32000732421875
13042	MCD	2018-04-25	155.94000244140625
13043	MCD	2018-04-26	158.89999389648438
13044	MCD	2018-04-27	158.3000030517578
13045	MCD	2018-04-30	167.44000244140625
13046	MCD	2018-05-01	163.44000244140625
13047	MCD	2018-05-02	160.67999267578125
13048	MCD	2018-05-03	160.0800018310547
13049	MCD	2018-05-04	165.02999877929688
13050	MCD	2018-05-07	165.0
13051	MCD	2018-05-08	164.77000427246094
13052	MCD	2018-05-09	164.24000549316406
13053	MCD	2018-05-10	165.07000732421875
13054	MCD	2018-05-11	165.38999938964844
13055	MCD	2018-05-14	164.72000122070312
13056	MCD	2018-05-15	163.05999755859375
13057	MCD	2018-05-16	162.8699951171875
13058	MCD	2018-05-17	161.30999755859375
13059	MCD	2018-05-18	160.97999572753906
13060	MCD	2018-05-21	161.47999572753906
13061	MCD	2018-05-22	159.4499969482422
13062	MCD	2018-05-23	161.6199951171875
13063	MCD	2018-05-24	162.38999938964844
13064	MCD	2018-05-25	163.2100067138672
13065	MCD	2018-05-29	160.6199951171875
13066	MCD	2018-05-30	161.82000732421875
13067	MCD	2018-05-31	160.00999450683594
13068	MCD	2018-06-01	159.16000366210938
13069	MCD	2018-06-04	160.22000122070312
13070	MCD	2018-06-05	159.47999572753906
13071	MCD	2018-06-06	162.3800048828125
13072	MCD	2018-06-07	169.47999572753906
13073	MCD	2018-06-08	168.91000366210938
13074	MCD	2018-06-11	166.49000549316406
13075	MCD	2018-06-12	166.72999572753906
13076	MCD	2018-06-13	166.5800018310547
13077	MCD	2018-06-14	167.0500030517578
13078	MCD	2018-06-15	166.4600067138672
13079	MCD	2018-06-18	166.27999877929688
13080	MCD	2018-06-19	164.97000122070312
13081	MCD	2018-06-20	162.55999755859375
13082	MCD	2018-06-21	160.52999877929688
13083	MCD	2018-06-22	164.5500030517578
13084	MCD	2018-06-25	159.80999755859375
13085	MCD	2018-06-26	160.91000366210938
13086	MCD	2018-06-27	157.4199981689453
13087	MCD	2018-06-28	156.32000732421875
13088	MCD	2018-06-29	156.69000244140625
13089	MCD	2018-07-02	156.8699951171875
13090	MCD	2018-07-03	156.47999572753906
13091	MCD	2018-07-05	157.32000732421875
13092	MCD	2018-07-06	159.4199981689453
13093	MCD	2018-07-09	159.94000244140625
13094	MCD	2018-07-10	160.6199951171875
13095	MCD	2018-07-11	158.6199951171875
13096	MCD	2018-07-12	159.1199951171875
13097	MCD	2018-07-13	158.50999450683594
13098	MCD	2018-07-16	158.77999877929688
13099	MCD	2018-07-17	159.75
13100	MCD	2018-07-18	157.92999267578125
13101	MCD	2018-07-19	157.41000366210938
13102	MCD	2018-07-20	157.97000122070312
13103	MCD	2018-07-23	158.75
13104	MCD	2018-07-24	157.94000244140625
13105	MCD	2018-07-25	158.88999938964844
13106	MCD	2018-07-26	156.13999938964844
13107	MCD	2018-07-27	157.47999572753906
13108	MCD	2018-07-30	158.63999938964844
13109	MCD	2018-07-31	157.5399932861328
13110	MCD	2018-08-01	156.9199981689453
13111	MCD	2018-08-02	155.41000366210938
13112	MCD	2018-08-03	156.2100067138672
13113	MCD	2018-08-06	156.72000122070312
13114	MCD	2018-08-07	156.0399932861328
13115	MCD	2018-08-08	158.9199981689453
13116	MCD	2018-08-09	159.3000030517578
13117	MCD	2018-08-10	158.67999267578125
13118	MCD	2018-08-13	158.13999938964844
13119	MCD	2018-08-14	160.60000610351562
13120	MCD	2018-08-15	159.8800048828125
13121	MCD	2018-08-16	161.72999572753906
13122	MCD	2018-08-17	161.14999389648438
13123	MCD	2018-08-20	161.67999267578125
13124	MCD	2018-08-21	161.0399932861328
13125	MCD	2018-08-22	160.5500030517578
13126	MCD	2018-08-23	159.0500030517578
13127	MCD	2018-08-24	159.3800048828125
13128	MCD	2018-08-27	160.47999572753906
13129	MCD	2018-08-28	161.63999938964844
13130	MCD	2018-08-29	163.11000061035156
13131	MCD	2018-08-30	162.8000030517578
13132	MCD	2018-08-31	162.22999572753906
13133	MCD	2018-09-04	161.72000122070312
13134	MCD	2018-09-05	163.24000549316406
13135	MCD	2018-09-06	163.74000549316406
13136	MCD	2018-09-07	163.89999389648438
13137	MCD	2018-09-10	165.07000732421875
13138	MCD	2018-09-11	164.6199951171875
13139	MCD	2018-09-12	164.74000549316406
13140	MCD	2018-09-13	162.39999389648438
13141	MCD	2018-09-14	160.83999633789062
13142	MCD	2018-09-17	158.13999938964844
13143	MCD	2018-09-18	157.77000427246094
13144	MCD	2018-09-19	159.17999267578125
13145	MCD	2018-09-20	160.7899932861328
13146	MCD	2018-09-21	165.3000030517578
13147	MCD	2018-09-24	163.30999755859375
13148	MCD	2018-09-25	166.41000366210938
13149	MCD	2018-09-26	165.75999450683594
13150	MCD	2018-09-27	166.52999877929688
13151	MCD	2018-09-28	167.2899932861328
13152	MCD	2018-10-01	166.6699981689453
13153	MCD	2018-10-02	165.17999267578125
13154	MCD	2018-10-03	164.66000366210938
13155	MCD	2018-10-04	165.8000030517578
13156	MCD	2018-10-05	166.57000732421875
13157	MCD	2018-10-08	167.77000427246094
13158	MCD	2018-10-09	169.8300018310547
13159	MCD	2018-10-10	168.3699951171875
13160	MCD	2018-10-11	162.97000122070312
13161	MCD	2018-10-12	163.82000732421875
13162	MCD	2018-10-15	163.6699981689453
13163	MCD	2018-10-16	164.07000732421875
13164	MCD	2018-10-17	166.77000427246094
13165	MCD	2018-10-18	166.80999755859375
13166	MCD	2018-10-19	167.49000549316406
13167	MCD	2018-10-22	166.6300048828125
13168	MCD	2018-10-23	177.14999389648438
13169	MCD	2018-10-24	177.35000610351562
13170	MCD	2018-10-25	175.30999755859375
13171	MCD	2018-10-26	173.33999633789062
13172	MCD	2018-10-29	173.22999572753906
13173	MCD	2018-10-30	178.49000549316406
13174	MCD	2018-10-31	176.89999389648438
13175	MCD	2018-11-01	174.8800048828125
13176	MCD	2018-11-02	176.75
13177	MCD	2018-11-05	180.38999938964844
13178	MCD	2018-11-06	182.7100067138672
13179	MCD	2018-11-07	184.25
13180	MCD	2018-11-08	185.47999572753906
13181	MCD	2018-11-09	185.94000244140625
13182	MCD	2018-11-12	184.3699951171875
13183	MCD	2018-11-13	184.00999450683594
13184	MCD	2018-11-14	183.85000610351562
13185	MCD	2018-11-15	183.55999755859375
13186	MCD	2018-11-16	187.58999633789062
13187	MCD	2018-11-19	186.72000122070312
13188	MCD	2018-11-20	183.7100067138672
13189	MCD	2018-11-21	182.72000122070312
13190	MCD	2018-11-23	181.92999267578125
13191	MCD	2018-11-26	183.88999938964844
13192	MCD	2018-11-27	184.6300048828125
13193	MCD	2018-11-28	187.85000610351562
13194	MCD	2018-11-29	189.25999450683594
13195	MCD	2018-11-30	188.50999450683594
13196	MCD	2018-12-03	185.3699951171875
13197	MCD	2018-12-04	185.0399932861328
13198	MCD	2018-12-06	185.4499969482422
13199	MCD	2018-12-07	182.9600067138672
13200	MCD	2018-12-10	184.64999389648438
13201	MCD	2018-12-11	183.58999633789062
13202	MCD	2018-12-12	183.47999572753906
13203	MCD	2018-12-13	186.42999267578125
13204	MCD	2018-12-14	183.2899932861328
13205	MCD	2018-12-17	180.7899932861328
13206	MCD	2018-12-18	179.7100067138672
13207	MCD	2018-12-19	179.16000366210938
13208	MCD	2018-12-20	173.67999267578125
13209	MCD	2018-12-21	174.14999389648438
13210	MCD	2018-12-24	170.27999877929688
13211	MCD	2018-12-26	174.02999877929688
13212	MCD	2018-12-27	175.7100067138672
13213	MCD	2018-12-28	175.55999755859375
13214	MCD	2018-12-31	177.57000732421875
13215	MCD	2019-01-02	176.05999755859375
13216	MCD	2019-01-03	174.89999389648438
13217	MCD	2019-01-04	178.27999877929688
13218	MCD	2019-01-07	180.22000122070312
13219	MCD	2019-01-08	180.60000610351562
13220	MCD	2019-01-09	180.2899932861328
13221	MCD	2019-01-10	181.5500030517578
13222	MCD	2019-01-11	182.3699951171875
13223	MCD	2019-01-14	181.22000122070312
13224	MCD	2019-01-15	181.02000427246094
13225	MCD	2019-01-16	179.35000610351562
13226	MCD	2019-01-17	181.11000061035156
13227	MCD	2019-01-18	182.57000732421875
13228	MCD	2019-01-22	184.57000732421875
13229	MCD	2019-01-23	186.08999633789062
13230	MCD	2019-01-24	187.3699951171875
13231	MCD	2019-01-25	184.0
13232	MCD	2019-01-28	183.60000610351562
13233	MCD	2019-01-29	182.1699981689453
13234	MCD	2019-01-30	181.77000427246094
13235	MCD	2019-01-31	178.77999877929688
13236	MCD	2019-02-01	176.72000122070312
13237	MCD	2019-02-04	177.5500030517578
13238	MCD	2019-02-05	177.57000732421875
13239	MCD	2019-02-06	176.17999267578125
13240	MCD	2019-02-07	175.27999877929688
13241	MCD	2019-02-08	174.75
13242	MCD	2019-02-11	174.25999450683594
13243	MCD	2019-02-12	173.97000122070312
13244	MCD	2019-02-13	174.14999389648438
13245	MCD	2019-02-14	175.8699951171875
13246	MCD	2019-02-15	179.97000122070312
13247	MCD	2019-02-19	179.25
13248	MCD	2019-02-20	180.49000549316406
13249	MCD	2019-02-21	182.80999755859375
13250	MCD	2019-02-22	183.1699981689453
13251	MCD	2019-02-25	182.61000061035156
13252	MCD	2019-02-26	183.2100067138672
13253	MCD	2019-02-27	183.36000061035156
13254	MCD	2019-02-28	183.83999633789062
13255	MCD	2019-03-01	185.0500030517578
13256	MCD	2019-03-04	180.58999633789062
13257	MCD	2019-03-05	181.35000610351562
13258	MCD	2019-03-06	182.02999877929688
13259	MCD	2019-03-07	180.52000427246094
13260	MCD	2019-03-08	179.5
13261	MCD	2019-03-11	181.0800018310547
13262	MCD	2019-03-12	181.8300018310547
13263	MCD	2019-03-13	182.05999755859375
13264	MCD	2019-03-14	182.74000549316406
13265	MCD	2019-03-15	185.3300018310547
13266	MCD	2019-03-18	183.9499969482422
13267	MCD	2019-03-19	183.11000061035156
13268	MCD	2019-03-20	184.97000122070312
13269	MCD	2019-03-21	186.3699951171875
13270	MCD	2019-03-22	186.80999755859375
13271	MCD	2019-03-25	185.72000122070312
13272	MCD	2019-03-26	187.47999572753906
13273	MCD	2019-03-27	187.50999450683594
13274	MCD	2019-03-28	189.38999938964844
13275	MCD	2019-03-29	189.89999389648438
13276	MCD	2019-04-01	188.38999938964844
13277	MCD	2019-04-02	188.35000610351562
13278	MCD	2019-04-03	188.35000610351562
13279	MCD	2019-04-04	189.8699951171875
13280	MCD	2019-04-05	190.7100067138672
13281	MCD	2019-04-08	189.85000610351562
13282	MCD	2019-04-09	190.0800018310547
13283	MCD	2019-04-10	189.22000122070312
13284	MCD	2019-04-11	188.8800048828125
13285	MCD	2019-04-12	191.60000610351562
13286	MCD	2019-04-15	191.85000610351562
13287	MCD	2019-04-16	191.6999969482422
13288	MCD	2019-04-17	191.61000061035156
13289	MCD	2019-04-18	194.91000366210938
13290	MCD	2019-04-22	193.9199981689453
13291	MCD	2019-04-23	195.25999450683594
13292	MCD	2019-04-24	197.6300048828125
13293	MCD	2019-04-25	197.92999267578125
13294	MCD	2019-04-26	197.4199981689453
13295	MCD	2019-04-29	197.1199951171875
13296	MCD	2019-04-30	197.57000732421875
13297	MCD	2019-05-01	194.1699981689453
13298	MCD	2019-05-02	194.61000061035156
13299	MCD	2019-05-03	197.52000427246094
13300	MCD	2019-05-06	198.89999389648438
13301	MCD	2019-05-07	198.0399932861328
13302	MCD	2019-05-08	198.02999877929688
13303	MCD	2019-05-09	197.72999572753906
13304	MCD	2019-05-10	199.99000549316406
13305	MCD	2019-05-13	199.02999877929688
13306	MCD	2019-05-14	198.00999450683594
13307	MCD	2019-05-15	199.07000732421875
13308	MCD	2019-05-16	199.99000549316406
13309	MCD	2019-05-17	199.22000122070312
13310	MCD	2019-05-20	198.99000549316406
13311	MCD	2019-05-21	199.83999633789062
13312	MCD	2019-05-22	199.9600067138672
13313	MCD	2019-05-23	198.97000122070312
13314	MCD	2019-05-24	197.77000427246094
13315	MCD	2019-05-28	196.6699981689453
13316	MCD	2019-05-29	196.02000427246094
13317	MCD	2019-05-30	199.24000549316406
13318	MCD	2019-05-31	198.27000427246094
13319	MCD	2019-06-03	198.77999877929688
13320	MCD	2019-06-04	199.6300048828125
13321	MCD	2019-06-05	200.1300048828125
13322	MCD	2019-06-06	203.0500030517578
13323	MCD	2019-06-07	205.47999572753906
13324	MCD	2019-06-10	201.3000030517578
13325	MCD	2019-06-11	203.25999450683594
13326	MCD	2019-06-12	204.92999267578125
13327	MCD	2019-06-13	204.49000549316406
13328	MCD	2019-06-14	205.2899932861328
13329	MCD	2019-06-17	203.80999755859375
13330	MCD	2019-06-18	204.50999450683594
13331	MCD	2019-06-19	204.5500030517578
13332	MCD	2019-06-20	205.1199951171875
13333	MCD	2019-06-21	204.25999450683594
13334	MCD	2019-06-24	203.9199981689453
13335	MCD	2019-06-25	205.7100067138672
13336	MCD	2019-06-26	204.5500030517578
13337	MCD	2019-06-27	206.27000427246094
13338	MCD	2019-06-28	207.66000366210938
13339	MCD	2019-07-01	206.3000030517578
13340	MCD	2019-07-02	209.5800018310547
13341	MCD	2019-07-03	212.80999755859375
13342	MCD	2019-07-05	211.24000549316406
13343	MCD	2019-07-08	212.16000366210938
13344	MCD	2019-07-09	212.08999633789062
13345	MCD	2019-07-10	213.0
13346	MCD	2019-07-11	212.69000244140625
13347	MCD	2019-07-12	212.99000549316406
13348	MCD	2019-07-15	214.2100067138672
13349	MCD	2019-07-16	213.72000122070312
13350	MCD	2019-07-17	213.7100067138672
13351	MCD	2019-07-18	215.91000366210938
13352	MCD	2019-07-19	213.8699951171875
13353	MCD	2019-07-22	215.0
13354	MCD	2019-07-23	214.30999755859375
13355	MCD	2019-07-24	212.77999877929688
13356	MCD	2019-07-25	214.44000244140625
13357	MCD	2019-07-26	215.5800018310547
13358	MCD	2019-07-29	214.97999572753906
13359	MCD	2019-07-30	212.33999633789062
13360	MCD	2019-07-31	210.72000122070312
13361	MCD	2019-08-01	211.25
13362	MCD	2019-08-02	214.47999572753906
13363	MCD	2019-08-05	210.4499969482422
13364	MCD	2019-08-06	214.0800018310547
13365	MCD	2019-08-07	216.8300018310547
13366	MCD	2019-08-08	218.00999450683594
13367	MCD	2019-08-09	221.14999389648438
13368	MCD	2019-08-12	217.16000366210938
13369	MCD	2019-08-13	219.72999572753906
13370	MCD	2019-08-14	216.47999572753906
13371	MCD	2019-08-15	218.27000427246094
13372	MCD	2019-08-16	218.47000122070312
13373	MCD	2019-08-19	218.77999877929688
13374	MCD	2019-08-20	218.47000122070312
13375	MCD	2019-08-21	220.7100067138672
13376	MCD	2019-08-22	219.49000549316406
13377	MCD	2019-08-23	214.66000366210938
13378	MCD	2019-08-26	216.91000366210938
13379	MCD	2019-08-27	216.0500030517578
13380	MCD	2019-08-28	218.07000732421875
13381	MCD	2019-08-29	220.5399932861328
13382	MCD	2019-08-30	217.97000122070312
13383	MCD	2019-09-03	217.1300048828125
13384	MCD	2019-09-04	218.5
13385	MCD	2019-09-05	219.49000549316406
13386	MCD	2019-09-06	220.02999877929688
13387	MCD	2019-09-09	217.25999450683594
13388	MCD	2019-09-10	209.67999267578125
13389	MCD	2019-09-11	210.1999969482422
13390	MCD	2019-09-12	212.14999389648438
13391	MCD	2019-09-13	209.80999755859375
13392	MCD	2019-09-16	207.39999389648438
13393	MCD	2019-09-17	209.85000610351562
13394	MCD	2019-09-18	210.42999267578125
13395	MCD	2019-09-19	210.52000427246094
13396	MCD	2019-09-20	209.38999938964844
13397	MCD	2019-09-23	211.5399932861328
13398	MCD	2019-09-24	212.02000427246094
13399	MCD	2019-09-25	212.6300048828125
13400	MCD	2019-09-26	212.60000610351562
13401	MCD	2019-09-27	213.16000366210938
13402	MCD	2019-09-30	214.7100067138672
13403	MCD	2019-10-01	209.02000427246094
13404	MCD	2019-10-02	206.27000427246094
13405	MCD	2019-10-03	210.02999877929688
13406	MCD	2019-10-04	211.69000244140625
13407	MCD	2019-10-07	211.9199981689453
13408	MCD	2019-10-08	211.11000061035156
13409	MCD	2019-10-09	212.8300018310547
13410	MCD	2019-10-10	211.75999450683594
13411	MCD	2019-10-11	209.02000427246094
13412	MCD	2019-10-14	208.3800048828125
13413	MCD	2019-10-15	207.22000122070312
13414	MCD	2019-10-16	208.3000030517578
13415	MCD	2019-10-17	206.85000610351562
13416	MCD	2019-10-18	208.5
13417	MCD	2019-10-21	209.85000610351562
13418	MCD	2019-10-22	199.27000427246094
13419	MCD	2019-10-23	199.2100067138672
13420	MCD	2019-10-24	196.02000427246094
13421	MCD	2019-10-25	194.61000061035156
13422	MCD	2019-10-28	191.77999877929688
13423	MCD	2019-10-29	192.6199951171875
13424	MCD	2019-10-30	196.88999938964844
13425	MCD	2019-10-31	196.6999969482422
13426	MCD	2019-11-01	193.94000244140625
13427	MCD	2019-11-04	188.66000366210938
13428	MCD	2019-11-05	192.17999267578125
13429	MCD	2019-11-06	194.17999267578125
13430	MCD	2019-11-07	193.0800018310547
13431	MCD	2019-11-08	193.61000061035156
13432	MCD	2019-11-11	192.63999938964844
13433	MCD	2019-11-12	193.27999877929688
13434	MCD	2019-11-13	195.0
13435	MCD	2019-11-14	194.0
13436	MCD	2019-11-15	193.97000122070312
13437	MCD	2019-11-18	194.27999877929688
13438	MCD	2019-11-19	193.44000244140625
13439	MCD	2019-11-20	194.1300048828125
13440	MCD	2019-11-21	192.35000610351562
13441	MCD	2019-11-22	193.13999938964844
13442	MCD	2019-11-25	191.88999938964844
13443	MCD	2019-11-26	194.00999450683594
13444	MCD	2019-11-27	196.3000030517578
13445	MCD	2019-11-29	194.47999572753906
13446	MCD	2019-12-02	195.17999267578125
13447	MCD	2019-12-03	193.1199951171875
13448	MCD	2019-12-04	194.30999755859375
13449	MCD	2019-12-05	194.2100067138672
13450	MCD	2019-12-06	195.35000610351562
13451	MCD	2019-12-09	194.67999267578125
13452	MCD	2019-12-10	194.9499969482422
13453	MCD	2019-12-11	194.72000122070312
13454	MCD	2019-12-12	196.30999755859375
13455	MCD	2019-12-13	197.1199951171875
13456	MCD	2019-12-16	197.8800048828125
13457	MCD	2019-12-17	196.52000427246094
13458	MCD	2019-12-18	195.6300048828125
13459	MCD	2019-12-19	197.05999755859375
13460	MCD	2019-12-20	197.13999938964844
13461	MCD	2019-12-23	196.1999969482422
13462	MCD	2019-12-24	196.6699981689453
13463	MCD	2019-12-26	197.05999755859375
13464	MCD	2019-12-27	198.1699981689453
13465	MCD	2019-12-30	196.91000366210938
13466	MCD	2019-12-31	197.61000061035156
13467	MCD	2020-01-02	200.7899932861328
13468	MCD	2020-01-03	200.0800018310547
13469	MCD	2020-01-06	202.3300018310547
13470	MCD	2020-01-07	202.6300048828125
13471	MCD	2020-01-08	205.91000366210938
13472	MCD	2020-01-09	208.35000610351562
13473	MCD	2020-01-10	207.27000427246094
13474	MCD	2020-01-13	206.50999450683594
13475	MCD	2020-01-14	207.32000732421875
13476	MCD	2020-01-15	209.77000427246094
13477	MCD	2020-01-16	210.85000610351562
13478	MCD	2020-01-17	211.97999572753906
13479	MCD	2020-01-21	211.16000366210938
13480	MCD	2020-01-22	211.44000244140625
13481	MCD	2020-01-23	213.4199981689453
13482	MCD	2020-01-24	211.24000549316406
13483	MCD	2020-01-27	209.33999633789062
13484	MCD	2020-01-28	210.38999938964844
13485	MCD	2020-01-29	214.44000244140625
13486	MCD	2020-01-30	216.17999267578125
13487	MCD	2020-01-31	213.97000122070312
13488	MCD	2020-02-03	215.17999267578125
13489	MCD	2020-02-04	214.6199951171875
13490	MCD	2020-02-05	214.3699951171875
13491	MCD	2020-02-06	212.8699951171875
13492	MCD	2020-02-07	211.61000061035156
13493	MCD	2020-02-10	213.2100067138672
13494	MCD	2020-02-11	215.72999572753906
13495	MCD	2020-02-12	217.4600067138672
13496	MCD	2020-02-13	217.4199981689453
13497	MCD	2020-02-14	217.08999633789062
13498	MCD	2020-02-18	216.14999389648438
13499	MCD	2020-02-19	215.6300048828125
13500	MCD	2020-02-20	215.0800018310547
13501	MCD	2020-02-21	215.8699951171875
13502	MCD	2020-02-24	213.52000427246094
13503	MCD	2020-02-25	212.10000610351562
13504	MCD	2020-02-26	210.10000610351562
13505	MCD	2020-02-27	201.0
13506	MCD	2020-02-28	194.1699981689453
13507	MCD	2020-03-02	202.5500030517578
13508	MCD	2020-03-03	199.50999450683594
13509	MCD	2020-03-04	207.02000427246094
13510	MCD	2020-03-05	198.32000732421875
13511	MCD	2020-03-06	198.86000061035156
13512	MCD	2020-03-09	186.86000061035156
13513	MCD	2020-03-10	199.86000061035156
13514	MCD	2020-03-11	188.25
13515	MCD	2020-03-12	170.1300048828125
13516	MCD	2020-03-13	177.1300048828125
13517	MCD	2020-03-16	149.00999450683594
13518	MCD	2020-03-17	147.6199951171875
13519	MCD	2020-03-18	137.3000030517578
13520	MCD	2020-03-19	149.5
13521	MCD	2020-03-20	148.49000549316406
13522	MCD	2020-03-23	137.10000610351562
13523	MCD	2020-03-24	161.9499969482422
13524	MCD	2020-03-25	162.97999572753906
13525	MCD	2020-03-26	167.35000610351562
13526	MCD	2020-03-27	164.00999450683594
13527	MCD	2020-03-30	168.1300048828125
13528	MCD	2020-03-31	165.35000610351562
13529	MCD	2020-04-01	158.1699981689453
13530	MCD	2020-04-02	161.5
13531	MCD	2020-04-03	160.3300018310547
13532	MCD	2020-04-06	177.0399932861328
13533	MCD	2020-04-07	175.58999633789062
13534	MCD	2020-04-08	177.49000549316406
13535	MCD	2020-04-09	183.6999969482422
13536	MCD	2020-04-13	180.1199951171875
13537	MCD	2020-04-14	183.99000549316406
13538	MCD	2020-04-15	177.83999633789062
13539	MCD	2020-04-16	179.5
13540	MCD	2020-04-17	186.10000610351562
13541	MCD	2020-04-20	181.64999389648438
13542	MCD	2020-04-21	177.5800018310547
13543	MCD	2020-04-22	186.47999572753906
13544	MCD	2020-04-23	182.0399932861328
13545	MCD	2020-04-24	184.02000427246094
13546	MCD	2020-04-27	185.88999938964844
13547	MCD	2020-04-28	185.92999267578125
13548	MCD	2020-04-29	187.82000732421875
13549	MCD	2020-04-30	187.55999755859375
13550	MCD	2020-05-01	182.66000366210938
13551	MCD	2020-05-04	181.8699951171875
13552	MCD	2020-05-05	179.24000549316406
13553	MCD	2020-05-06	176.97000122070312
13554	MCD	2020-05-07	181.1199951171875
13555	MCD	2020-05-08	181.22999572753906
13556	MCD	2020-05-11	180.8800048828125
13557	MCD	2020-05-12	176.5399932861328
13558	MCD	2020-05-13	172.82000732421875
13559	MCD	2020-05-14	175.41000366210938
13560	MCD	2020-05-15	173.80999755859375
13561	MCD	2020-05-18	179.8300018310547
13562	MCD	2020-05-19	179.57000732421875
13563	MCD	2020-05-20	184.10000610351562
13564	MCD	2020-05-21	185.0800018310547
13565	MCD	2020-05-22	184.41000366210938
13566	MCD	2020-05-26	184.83999633789062
13567	MCD	2020-05-27	187.72000122070312
13568	MCD	2020-05-28	188.72999572753906
13569	MCD	2020-05-29	186.32000732421875
13570	MCD	2020-06-01	187.41000366210938
13571	MCD	2020-06-02	187.58999633789062
13572	MCD	2020-06-03	193.2899932861328
13573	MCD	2020-06-04	193.24000549316406
13574	MCD	2020-06-05	197.16000366210938
13575	MCD	2020-06-08	202.64999389648438
13576	MCD	2020-06-09	199.52000427246094
13577	MCD	2020-06-10	195.8000030517578
13578	MCD	2020-06-11	187.50999450683594
13579	MCD	2020-06-12	189.1699981689453
13580	MCD	2020-06-15	189.49000549316406
13581	MCD	2020-06-16	190.32000732421875
13582	MCD	2020-06-17	190.7899932861328
13583	MCD	2020-06-18	189.49000549316406
13584	MCD	2020-06-19	186.55999755859375
13585	MCD	2020-06-22	187.4600067138672
13586	MCD	2020-06-23	186.6199951171875
13587	MCD	2020-06-24	184.2899932861328
13588	MCD	2020-06-25	182.75999450683594
13589	MCD	2020-06-26	179.74000549316406
13590	MCD	2020-06-29	182.8000030517578
13591	MCD	2020-06-30	184.47000122070312
13592	MCD	2020-07-01	184.66000366210938
13593	MCD	2020-07-02	183.52000427246094
13594	MCD	2020-07-06	188.5
13595	MCD	2020-07-07	185.82000732421875
13596	MCD	2020-07-08	185.85000610351562
13597	MCD	2020-07-09	184.3300018310547
13598	MCD	2020-07-10	184.8800048828125
13599	MCD	2020-07-13	184.9199981689453
13600	MCD	2020-07-14	190.72000122070312
13601	MCD	2020-07-15	191.77000427246094
13602	MCD	2020-07-16	190.9199981689453
13603	MCD	2020-07-17	191.47999572753906
13604	MCD	2020-07-20	191.61000061035156
13605	MCD	2020-07-21	192.97999572753906
13606	MCD	2020-07-22	198.6199951171875
13607	MCD	2020-07-23	197.5500030517578
13608	MCD	2020-07-24	198.72000122070312
13609	MCD	2020-07-27	201.25
13610	MCD	2020-07-28	196.24000549316406
13611	MCD	2020-07-29	196.2100067138672
13612	MCD	2020-07-30	195.41000366210938
13613	MCD	2020-07-31	194.27999877929688
13614	MCD	2020-08-03	194.39999389648438
13615	MCD	2020-08-04	199.36000061035156
13616	MCD	2020-08-05	199.25999450683594
13617	MCD	2020-08-06	203.17999267578125
13618	MCD	2020-08-07	204.60000610351562
13619	MCD	2020-08-10	204.1199951171875
13620	MCD	2020-08-11	205.0
13621	MCD	2020-08-12	206.02000427246094
13622	MCD	2020-08-13	206.49000549316406
13623	MCD	2020-08-14	207.02999877929688
13624	MCD	2020-08-17	208.6699981689453
13625	MCD	2020-08-18	210.32000732421875
13626	MCD	2020-08-19	209.50999450683594
13627	MCD	2020-08-20	209.8800048828125
13628	MCD	2020-08-21	211.57000732421875
13629	MCD	2020-08-24	212.6199951171875
13630	MCD	2020-08-25	212.64999389648438
13631	MCD	2020-08-26	213.75999450683594
13632	MCD	2020-08-27	212.19000244140625
13633	MCD	2020-08-28	214.91000366210938
13634	MCD	2020-08-31	213.52000427246094
13635	MCD	2020-09-01	212.69000244140625
13636	MCD	2020-09-02	216.22999572753906
13637	MCD	2020-09-03	213.8000030517578
13638	MCD	2020-09-04	211.72999572753906
13639	MCD	2020-09-08	213.5800018310547
13640	MCD	2020-09-09	215.7100067138672
13641	MCD	2020-09-10	217.24000549316406
13642	MCD	2020-09-11	218.0
13643	MCD	2020-09-14	220.55999755859375
13644	MCD	2020-09-15	222.3699951171875
13645	MCD	2020-09-16	224.80999755859375
13646	MCD	2020-09-17	222.5800018310547
13647	MCD	2020-09-18	220.27000427246094
13648	MCD	2020-09-21	216.41000366210938
13649	MCD	2020-09-22	216.41000366210938
13650	MCD	2020-09-23	214.97000122070312
13651	MCD	2020-09-24	216.1199951171875
13652	MCD	2020-09-25	218.17999267578125
13653	MCD	2020-09-28	220.25999450683594
13654	MCD	2020-09-29	218.67999267578125
13655	MCD	2020-09-30	219.49000549316406
13656	MCD	2020-10-01	219.58999633789062
13657	MCD	2020-10-02	222.6699981689453
13658	MCD	2020-10-05	226.07000732421875
13659	MCD	2020-10-06	224.08999633789062
13660	MCD	2020-10-07	226.47999572753906
13661	MCD	2020-10-08	225.8000030517578
13662	MCD	2020-10-09	224.8300018310547
13663	MCD	2020-10-12	226.11000061035156
13664	MCD	2020-10-13	227.35000610351562
13665	MCD	2020-10-14	227.6199951171875
13666	MCD	2020-10-15	229.63999938964844
13667	MCD	2020-10-16	229.3699951171875
13668	MCD	2020-10-19	226.0
13669	MCD	2020-10-20	227.4499969482422
13670	MCD	2020-10-21	228.19000244140625
13671	MCD	2020-10-22	229.14999389648438
13672	MCD	2020-10-23	228.7100067138672
13673	MCD	2020-10-26	224.27000427246094
13674	MCD	2020-10-27	222.97000122070312
13675	MCD	2020-10-28	214.69000244140625
13676	MCD	2020-10-29	214.9499969482422
13677	MCD	2020-10-30	213.0
13678	MCD	2020-11-02	212.55999755859375
13679	MCD	2020-11-03	216.8000030517578
13680	MCD	2020-11-04	214.8699951171875
13681	MCD	2020-11-05	216.30999755859375
13682	MCD	2020-11-06	216.55999755859375
13683	MCD	2020-11-09	213.22000122070312
13684	MCD	2020-11-10	213.32000732421875
13685	MCD	2020-11-11	218.02000427246094
13686	MCD	2020-11-12	213.07000732421875
13687	MCD	2020-11-13	213.27999877929688
13688	MCD	2020-11-16	216.72999572753906
13689	MCD	2020-11-17	216.00999450683594
13690	MCD	2020-11-18	215.52000427246094
13691	MCD	2020-11-19	215.11000061035156
13692	MCD	2020-11-20	214.08999633789062
13693	MCD	2020-11-23	217.0
13694	MCD	2020-11-24	219.7100067138672
13695	MCD	2020-11-25	219.33999633789062
13696	MCD	2020-11-27	218.3300018310547
13697	MCD	2020-11-30	217.44000244140625
13698	MCD	2020-12-01	216.13999938964844
13699	MCD	2020-12-02	210.86000061035156
13700	MCD	2020-12-03	211.50999450683594
13701	MCD	2020-12-04	210.74000549316406
13702	MCD	2020-12-07	208.88999938964844
13703	MCD	2020-12-08	208.38999938964844
13704	MCD	2020-12-09	208.69000244140625
13705	MCD	2020-12-10	208.0399932861328
13706	MCD	2020-12-11	207.75999450683594
13707	MCD	2020-12-14	211.9199981689453
13708	MCD	2020-12-15	214.86000061035156
13709	MCD	2020-12-16	213.8000030517578
13710	MCD	2020-12-17	214.25
13711	MCD	2020-12-18	215.0800018310547
13712	MCD	2020-12-21	211.6699981689453
13713	MCD	2020-12-22	211.9199981689453
13714	MCD	2020-12-23	212.02000427246094
13715	MCD	2020-12-24	211.38999938964844
13716	MCD	2020-12-28	214.02000427246094
13717	MCD	2020-12-29	212.7100067138672
13718	MCD	2020-12-30	211.55999755859375
13719	MCD	2020-12-31	214.5800018310547
13720	MCD	2021-01-04	210.22000122070312
13721	MCD	2021-01-05	211.47999572753906
13722	MCD	2021-01-06	211.0
13723	MCD	2021-01-07	211.97999572753906
13724	MCD	2021-01-08	215.8699951171875
13725	MCD	2021-01-11	214.22999572753906
13726	MCD	2021-01-12	211.60000610351562
13727	MCD	2021-01-13	212.08999633789062
13728	MCD	2021-01-14	208.5
13729	MCD	2021-01-15	209.91000366210938
13730	MCD	2021-01-19	209.08999633789062
13731	MCD	2021-01-20	213.6300048828125
13732	MCD	2021-01-21	213.52999877929688
13733	MCD	2021-01-22	213.3800048828125
13734	MCD	2021-01-25	213.33999633789062
13735	MCD	2021-01-26	215.3800048828125
13736	MCD	2021-01-27	207.0
13737	MCD	2021-01-28	206.82000732421875
13738	MCD	2021-01-29	207.83999633789062
13739	MCD	2021-02-01	207.92999267578125
13740	MCD	2021-02-02	209.75999450683594
13741	MCD	2021-02-03	208.7100067138672
13742	MCD	2021-02-04	211.02999877929688
13743	MCD	2021-02-05	212.5800018310547
13744	MCD	2021-02-08	211.5800018310547
13745	MCD	2021-02-09	215.97999572753906
13746	MCD	2021-02-10	214.39999389648438
13747	MCD	2021-02-11	214.27000427246094
13748	MCD	2021-02-12	213.89999389648438
13749	MCD	2021-02-16	215.02999877929688
13750	MCD	2021-02-17	213.4499969482422
13751	MCD	2021-02-18	215.42999267578125
13752	MCD	2021-02-19	212.24000549316406
13753	MCD	2021-02-22	212.05999755859375
13754	MCD	2021-02-23	211.32000732421875
13755	MCD	2021-02-24	213.27000427246094
13756	MCD	2021-02-25	210.9499969482422
13757	MCD	2021-02-26	206.13999938964844
13758	MCD	2021-03-01	208.25
13759	MCD	2021-03-02	208.6699981689453
13760	MCD	2021-03-03	205.82000732421875
13761	MCD	2021-03-04	204.83999633789062
13762	MCD	2021-03-05	207.3699951171875
13763	MCD	2021-03-08	209.11000061035156
13764	MCD	2021-03-09	208.5500030517578
13765	MCD	2021-03-10	213.30999755859375
13766	MCD	2021-03-11	211.57000732421875
13767	MCD	2021-03-12	212.33999633789062
13768	MCD	2021-03-15	220.4600067138672
13769	MCD	2021-03-16	219.86000061035156
13770	MCD	2021-03-17	224.11000061035156
13771	MCD	2021-03-18	222.89999389648438
13772	MCD	2021-03-19	222.44000244140625
13773	MCD	2021-03-22	225.07000732421875
13774	MCD	2021-03-23	224.3699951171875
13775	MCD	2021-03-24	224.0500030517578
13776	MCD	2021-03-25	224.1999969482422
13777	MCD	2021-03-26	225.2100067138672
13778	MCD	2021-03-29	227.35000610351562
13779	MCD	2021-03-30	224.97999572753906
13780	MCD	2021-03-31	224.13999938964844
13781	MCD	2021-04-01	225.2100067138672
13782	MCD	2021-04-05	228.85000610351562
13783	MCD	2021-04-06	231.91000366210938
13784	MCD	2021-04-07	232.61000061035156
13785	MCD	2021-04-08	230.25
13786	MCD	2021-04-09	231.47999572753906
13787	MCD	2021-04-12	230.9600067138672
13788	MCD	2021-04-13	231.32000732421875
13789	MCD	2021-04-14	230.30999755859375
13790	MCD	2021-04-15	231.27999877929688
13791	MCD	2021-04-16	233.0800018310547
13792	MCD	2021-04-19	231.80999755859375
13793	MCD	2021-04-20	233.00999450683594
13794	MCD	2021-04-21	232.25999450683594
13795	MCD	2021-04-22	232.9600067138672
13796	MCD	2021-04-23	234.5800018310547
13797	MCD	2021-04-26	232.30999755859375
13798	MCD	2021-04-27	234.97999572753906
13799	MCD	2021-04-28	232.41000366210938
13800	MCD	2021-04-29	235.2100067138672
13801	MCD	2021-04-30	236.0800018310547
13802	MCD	2021-05-03	235.55999755859375
13803	MCD	2021-05-04	233.86000061035156
13804	MCD	2021-05-05	235.0399932861328
13805	MCD	2021-05-06	234.86000061035156
13806	MCD	2021-05-07	234.83999633789062
13807	MCD	2021-05-10	237.11000061035156
13808	MCD	2021-05-11	233.86000061035156
13809	MCD	2021-05-12	227.94000244140625
13810	MCD	2021-05-13	229.77000427246094
13811	MCD	2021-05-14	231.72000122070312
13812	MCD	2021-05-17	231.67999267578125
13813	MCD	2021-05-18	231.92999267578125
13814	MCD	2021-05-19	230.14999389648438
13815	MCD	2021-05-20	232.17999267578125
13816	MCD	2021-05-21	231.24000549316406
13817	MCD	2021-05-24	231.91000366210938
13818	MCD	2021-05-25	232.13999938964844
13819	MCD	2021-05-26	232.35000610351562
13820	MCD	2021-05-27	234.86000061035156
13821	MCD	2021-05-28	233.88999938964844
13822	MCD	2021-06-01	233.24000549316406
13823	MCD	2021-06-02	233.77999877929688
13824	MCD	2021-06-03	232.4499969482422
13825	MCD	2021-06-04	233.3800048828125
13826	MCD	2021-06-07	231.69000244140625
13827	MCD	2021-06-08	232.63999938964844
13828	MCD	2021-06-09	231.47000122070312
13829	MCD	2021-06-10	234.58999633789062
13830	MCD	2021-06-11	236.92999267578125
13831	MCD	2021-06-14	236.97999572753906
13832	MCD	2021-06-15	236.35000610351562
13833	MCD	2021-06-16	235.5800018310547
13834	MCD	2021-06-17	233.8800048828125
13835	MCD	2021-06-18	229.6199951171875
13836	MCD	2021-06-21	232.89999389648438
13837	MCD	2021-06-22	233.8800048828125
13838	MCD	2021-06-23	233.24000549316406
13839	MCD	2021-06-24	233.3300018310547
13840	MCD	2021-06-25	232.4199981689453
13841	MCD	2021-06-28	231.08999633789062
13842	MCD	2021-06-29	230.3699951171875
13843	MCD	2021-06-30	230.99000549316406
13844	MCD	2021-07-01	232.27000427246094
13845	MCD	2021-07-02	233.6300048828125
13846	MCD	2021-07-06	232.75
13847	MCD	2021-07-07	234.6300048828125
13848	MCD	2021-07-08	232.83999633789062
13849	MCD	2021-07-09	235.67999267578125
13850	MCD	2021-07-12	235.61000061035156
13851	MCD	2021-07-13	236.1699981689453
13852	MCD	2021-07-14	237.1300048828125
13853	MCD	2021-07-15	236.8800048828125
13854	MCD	2021-07-16	234.75
13855	MCD	2021-07-19	229.25999450683594
13856	MCD	2021-07-20	234.27000427246094
13857	MCD	2021-07-21	235.92999267578125
13858	MCD	2021-07-22	238.6699981689453
13859	MCD	2021-07-23	242.9600067138672
13860	MCD	2021-07-26	243.97999572753906
13861	MCD	2021-07-27	246.35000610351562
13862	MCD	2021-07-28	241.77999877929688
13863	MCD	2021-07-29	244.02000427246094
13864	MCD	2021-07-30	242.7100067138672
13865	MCD	2021-08-02	240.10000610351562
13866	MCD	2021-08-03	236.9499969482422
13867	MCD	2021-08-04	234.8300018310547
13868	MCD	2021-08-05	236.4199981689453
13869	MCD	2021-08-06	236.25999450683594
13870	MCD	2021-08-09	234.67999267578125
13871	MCD	2021-08-10	233.4499969482422
13872	MCD	2021-08-11	235.5500030517578
13873	MCD	2021-08-12	236.6699981689453
13874	MCD	2021-08-13	238.82000732421875
13875	MCD	2021-08-16	240.97000122070312
13876	MCD	2021-08-17	240.27999877929688
13877	MCD	2021-08-18	238.0800018310547
13878	MCD	2021-08-19	237.22999572753906
13879	MCD	2021-08-20	238.49000549316406
13880	MCD	2021-08-23	239.66000366210938
13881	MCD	2021-08-24	238.42999267578125
13882	MCD	2021-08-25	238.8300018310547
13883	MCD	2021-08-26	236.9499969482422
13884	MCD	2021-08-27	237.47999572753906
13885	MCD	2021-08-30	236.58999633789062
13886	MCD	2021-08-31	237.4600067138672
13887	MCD	2021-09-01	238.14999389648438
13888	MCD	2021-09-02	239.8699951171875
13889	MCD	2021-09-03	238.82000732421875
13890	MCD	2021-09-07	236.19000244140625
13891	MCD	2021-09-08	238.6199951171875
13892	MCD	2021-09-09	238.61000061035156
13893	MCD	2021-09-10	239.17999267578125
13894	MCD	2021-09-13	241.2100067138672
13895	MCD	2021-09-14	241.1300048828125
13896	MCD	2021-09-15	240.97999572753906
13897	MCD	2021-09-16	243.2100067138672
13898	MCD	2021-09-17	242.49000549316406
13899	MCD	2021-09-20	239.08999633789062
13900	MCD	2021-09-21	240.5
13901	MCD	2021-09-22	243.1300048828125
13902	MCD	2021-09-23	244.77999877929688
13903	MCD	2021-09-24	246.4199981689453
13904	MCD	2021-09-27	248.11000061035156
13905	MCD	2021-09-28	243.77000427246094
13906	MCD	2021-09-29	244.27999877929688
13907	MCD	2021-09-30	241.11000061035156
13908	MCD	2021-10-01	242.92999267578125
13909	MCD	2021-10-04	243.0800018310547
13910	MCD	2021-10-05	245.22000122070312
13911	MCD	2021-10-06	247.10000610351562
13912	MCD	2021-10-07	248.32000732421875
13913	MCD	2021-10-08	247.6999969482422
13914	MCD	2021-10-11	246.5800018310547
13915	MCD	2021-10-12	244.52000427246094
13916	MCD	2021-10-13	242.64999389648438
13917	MCD	2021-10-14	244.5500030517578
13918	MCD	2021-10-15	242.25
13919	MCD	2021-10-18	242.25999450683594
13920	MCD	2021-10-19	242.77000427246094
13921	MCD	2021-10-20	239.72000122070312
13922	MCD	2021-10-21	241.39999389648438
13923	MCD	2021-10-22	238.44000244140625
13924	MCD	2021-10-25	237.33999633789062
13925	MCD	2021-10-26	236.4199981689453
13926	MCD	2021-10-27	242.72999572753906
13927	MCD	2021-10-28	245.5
13928	MCD	2021-10-29	245.5500030517578
13929	MCD	2021-11-01	250.5800018310547
13930	MCD	2021-11-02	249.24000549316406
13931	MCD	2021-11-03	250.39999389648438
13932	MCD	2021-11-04	253.4600067138672
13933	MCD	2021-11-05	254.7100067138672
13934	MCD	2021-11-08	253.10000610351562
13935	MCD	2021-11-09	252.64999389648438
13936	MCD	2021-11-10	253.1300048828125
13937	MCD	2021-11-11	250.16000366210938
13938	MCD	2021-11-12	250.6699981689453
13939	MCD	2021-11-15	252.94000244140625
13940	MCD	2021-11-16	252.4600067138672
13941	MCD	2021-11-17	252.69000244140625
13942	MCD	2021-11-18	253.47999572753906
13943	MCD	2021-11-19	251.9499969482422
13944	MCD	2021-11-22	253.47999572753906
13945	MCD	2021-11-23	255.64999389648438
13946	MCD	2021-11-24	257.1099853515625
13947	MCD	2021-11-26	250.00999450683594
13948	MCD	2021-11-29	250.3000030517578
13949	MCD	2021-11-30	244.60000610351562
13950	MCD	2021-12-01	244.17999267578125
13951	MCD	2021-12-02	248.8000030517578
13952	MCD	2021-12-03	249.3300018310547
13953	MCD	2021-12-06	255.7899932861328
13954	MCD	2021-12-07	259.9100036621094
13955	MCD	2021-12-08	259.5799865722656
13956	MCD	2021-12-09	262.3399963378906
13957	MCD	2021-12-10	264.9700012207031
13958	MCD	2021-12-13	263.0899963378906
13959	MCD	2021-12-14	262.5199890136719
13960	MCD	2021-12-15	264.5199890136719
13961	MCD	2021-12-16	265.54998779296875
13962	MCD	2021-12-17	261.70001220703125
13963	MCD	2021-12-20	261.7300109863281
13964	MCD	2021-12-21	264.3900146484375
13965	MCD	2021-12-22	264.94000244140625
13966	MCD	2021-12-23	265.95001220703125
13967	MCD	2021-12-27	268.239990234375
13968	MCD	2021-12-28	267.8800048828125
13969	MCD	2021-12-29	268.489990234375
13970	MCD	2021-12-30	267.2099914550781
13971	MCD	2021-12-31	268.07000732421875
13972	MCD	2022-01-03	268.5799865722656
13973	MCD	2022-01-04	268.510009765625
13974	MCD	2022-01-05	267.19000244140625
13975	MCD	2022-01-06	269.69000244140625
13976	MCD	2022-01-07	267.05999755859375
13977	MCD	2022-01-10	264.4100036621094
13978	MCD	2022-01-11	262.1199951171875
13979	MCD	2022-01-12	260.9200134277344
13980	MCD	2022-01-13	261.4100036621094
13981	MCD	2022-01-14	257.7099914550781
13982	MCD	2022-01-18	256.4800109863281
13983	MCD	2022-01-19	255.22000122070312
13984	MCD	2022-01-20	253.1300048828125
13985	MCD	2022-01-21	254.58999633789062
13986	MCD	2022-01-24	253.61000061035156
13987	MCD	2022-01-25	250.67999267578125
13988	MCD	2022-01-26	249.85000610351562
13989	MCD	2022-01-27	248.74000549316406
13990	MCD	2022-01-28	256.0899963378906
13991	MCD	2022-01-31	259.45001220703125
13992	MCD	2022-02-01	258.989990234375
13993	MCD	2022-02-02	262.2799987792969
13994	MCD	2022-02-03	260.6400146484375
13995	MCD	2022-02-04	260.05999755859375
13996	MCD	2022-02-07	259.8500061035156
13997	MCD	2022-02-08	260.0799865722656
13998	MCD	2022-02-09	259.8599853515625
13999	MCD	2022-02-10	256.8699951171875
14000	MCD	2022-02-11	255.16000366210938
14001	MCD	2022-02-14	253.38999938964844
14002	MCD	2022-02-15	253.80999755859375
14003	MCD	2022-02-16	253.08999633789062
14004	MCD	2022-02-17	250.92999267578125
14005	MCD	2022-02-18	250.60000610351562
14006	MCD	2022-02-22	252.6999969482422
14007	MCD	2022-02-23	247.7899932861328
14008	MCD	2022-02-24	245.02999877929688
14009	MCD	2022-02-25	249.4499969482422
14010	MCD	2022-02-28	244.77000427246094
14011	MCD	2022-03-01	239.6300048828125
14012	MCD	2022-03-02	240.94000244140625
14013	MCD	2022-03-03	236.64999389648438
14014	MCD	2022-03-04	235.80999755859375
14015	MCD	2022-03-07	224.3300018310547
14016	MCD	2022-03-08	222.7899932861328
14017	MCD	2022-03-09	222.47000122070312
14018	MCD	2022-03-10	222.0
14019	MCD	2022-03-11	226.8699951171875
14020	MCD	2022-03-14	226.17999267578125
14021	MCD	2022-03-15	232.57000732421875
14022	MCD	2022-03-16	238.13999938964844
14023	MCD	2022-03-17	237.47000122070312
14024	MCD	2022-03-18	238.9199981689453
14025	MCD	2022-03-21	235.32000732421875
14026	MCD	2022-03-22	238.1199951171875
14027	MCD	2022-03-23	236.1199951171875
14028	MCD	2022-03-24	240.25999450683594
14029	MCD	2022-03-25	241.5800018310547
14030	MCD	2022-03-28	242.94000244140625
14031	MCD	2022-03-29	248.1699981689453
14032	MCD	2022-03-30	249.02999877929688
14033	MCD	2022-03-31	247.27999877929688
14034	MCD	2022-04-01	249.25
14035	MCD	2022-04-04	246.8300018310547
14036	MCD	2022-04-05	248.50999450683594
14037	MCD	2022-04-06	251.4600067138672
14038	MCD	2022-04-07	254.36000061035156
14039	MCD	2022-04-08	251.4600067138672
14040	MCD	2022-04-11	250.4499969482422
14041	MCD	2022-04-12	249.1699981689453
14042	MCD	2022-04-13	251.3300018310547
14043	MCD	2022-04-14	250.50999450683594
14044	MCD	2022-04-18	251.05999755859375
14045	MCD	2022-04-19	255.39999389648438
14046	MCD	2022-04-20	255.85000610351562
14047	MCD	2022-04-21	255.25
14048	MCD	2022-04-22	250.1699981689453
14049	MCD	2022-04-25	252.8800048828125
14050	MCD	2022-04-26	248.5800018310547
14051	MCD	2022-04-27	247.13999938964844
14052	MCD	2022-04-28	254.19000244140625
14053	MCD	2022-04-29	249.16000366210938
14054	MCD	2022-05-02	246.63999938964844
14055	MCD	2022-05-03	245.8699951171875
14056	MCD	2022-05-04	254.32000732421875
14057	MCD	2022-05-05	248.9199981689453
14058	MCD	2022-05-06	250.77999877929688
14059	MCD	2022-05-09	247.49000549316406
14060	MCD	2022-05-10	245.67999267578125
14061	MCD	2022-05-11	244.42999267578125
14062	MCD	2022-05-12	244.19000244140625
14063	MCD	2022-05-13	245.0399932861328
14064	MCD	2022-05-16	244.0399932861328
14065	MCD	2022-05-17	241.6300048828125
14066	MCD	2022-05-18	231.0500030517578
14067	MCD	2022-05-19	229.0
14068	MCD	2022-05-20	233.91000366210938
14069	MCD	2022-05-23	238.0
14070	MCD	2022-05-24	244.52000427246094
14071	MCD	2022-05-25	244.00999450683594
14072	MCD	2022-05-26	248.08999633789062
14073	MCD	2022-05-27	251.8699951171875
14074	MCD	2022-05-31	252.2100067138672
14075	MCD	2022-06-01	249.27999877929688
14076	MCD	2022-06-02	250.3800048828125
14077	MCD	2022-06-03	248.36000061035156
14078	MCD	2022-06-06	248.07000732421875
14079	MCD	2022-06-07	248.94000244140625
14080	MCD	2022-06-08	245.61000061035156
14081	MCD	2022-06-09	242.16000366210938
14082	MCD	2022-06-10	237.3800048828125
14083	MCD	2022-06-13	238.47000122070312
14084	MCD	2022-06-14	238.75999450683594
14085	MCD	2022-06-15	238.89999389648438
14086	MCD	2022-06-16	235.19000244140625
14087	MCD	2022-06-17	234.3800048828125
14088	MCD	2022-06-21	239.58999633789062
14089	MCD	2022-06-22	243.05999755859375
14090	MCD	2022-06-23	243.5800018310547
14091	MCD	2022-06-24	247.89999389648438
14092	MCD	2022-06-27	247.02999877929688
14093	MCD	2022-06-28	242.8300018310547
14094	MCD	2022-06-29	247.74000549316406
14095	MCD	2022-06-30	246.8800048828125
14096	MCD	2022-07-01	252.9600067138672
14097	MCD	2022-07-05	252.2899932861328
14098	MCD	2022-07-06	251.4600067138672
14099	MCD	2022-07-07	252.94000244140625
14100	MCD	2022-07-08	253.24000549316406
14101	MCD	2022-07-11	253.27999877929688
14102	MCD	2022-07-12	251.47999572753906
14103	MCD	2022-07-13	252.6699981689453
14104	MCD	2022-07-14	252.60000610351562
14105	MCD	2022-07-15	255.00999450683594
14106	MCD	2022-07-18	252.4199981689453
14107	MCD	2022-07-19	256.5
14108	MCD	2022-07-20	254.5800018310547
14109	MCD	2022-07-21	253.47000122070312
14110	MCD	2022-07-22	253.99000549316406
14111	MCD	2022-07-25	250.3800048828125
14112	MCD	2022-07-26	257.0899963378906
14113	MCD	2022-07-27	258.8900146484375
14114	MCD	2022-07-28	263.4599914550781
14115	MCD	2022-07-29	263.3699951171875
14116	MCD	2022-08-01	264.2300109863281
14117	MCD	2022-08-02	261.04998779296875
14118	MCD	2022-08-03	262.0899963378906
14119	MCD	2022-08-04	260.6400146484375
14120	MCD	2022-08-05	259.2300109863281
14121	MCD	2022-08-08	256.79998779296875
14122	MCD	2022-08-09	260.05999755859375
14123	MCD	2022-08-10	261.3599853515625
14124	MCD	2022-08-11	259.2799987792969
14125	MCD	2022-08-12	262.17999267578125
14126	MCD	2022-08-15	265.44000244140625
14127	MCD	2022-08-16	266.2900085449219
14128	MCD	2022-08-17	266.82000732421875
14129	MCD	2022-08-18	266.5799865722656
14130	MCD	2022-08-19	266.5400085449219
14131	MCD	2022-08-22	262.95001220703125
14132	MCD	2022-08-23	260.5400085449219
14133	MCD	2022-08-24	260.8599853515625
14134	MCD	2022-08-25	262.55999755859375
14135	MCD	2022-08-26	256.95001220703125
14136	MCD	2022-08-29	255.66000366210938
14137	MCD	2022-08-30	253.49000549316406
14138	MCD	2022-08-31	252.27999877929688
14139	MCD	2022-09-01	256.4700012207031
14140	MCD	2022-09-02	254.50999450683594
14141	MCD	2022-09-06	254.38999938964844
14142	MCD	2022-09-07	258.4200134277344
14143	MCD	2022-09-08	260.0799865722656
14144	MCD	2022-09-09	259.5199890136719
14145	MCD	2022-09-12	260.3699951171875
14146	MCD	2022-09-13	254.3300018310547
14147	MCD	2022-09-14	255.72000122070312
14148	MCD	2022-09-15	253.47000122070312
14149	MCD	2022-09-16	254.91000366210938
14150	MCD	2022-09-19	257.010009765625
14151	MCD	2022-09-20	255.39999389648438
14152	MCD	2022-09-21	251.0800018310547
14153	MCD	2022-09-22	247.94000244140625
14154	MCD	2022-09-23	245.9499969482422
14155	MCD	2022-09-26	243.75999450683594
14156	MCD	2022-09-27	236.6999969482422
14157	MCD	2022-09-28	236.94000244140625
14158	MCD	2022-09-29	234.39999389648438
14159	MCD	2022-09-30	230.74000549316406
14160	MCD	2022-10-03	235.33999633789062
14161	MCD	2022-10-04	238.5
14162	MCD	2022-10-05	239.08999633789062
14163	MCD	2022-10-06	234.75
14164	MCD	2022-10-07	233.19000244140625
14165	MCD	2022-10-10	234.9499969482422
14166	MCD	2022-10-11	237.0500030517578
14167	MCD	2022-10-12	237.05999755859375
14168	MCD	2022-10-13	246.75
14169	MCD	2022-10-14	243.16000366210938
14170	MCD	2022-10-17	246.47999572753906
14171	MCD	2022-10-18	249.19000244140625
14172	MCD	2022-10-19	250.75
14173	MCD	2022-10-20	249.77000427246094
14174	MCD	2022-10-21	254.5500030517578
14175	MCD	2022-10-24	255.32000732421875
14176	MCD	2022-10-25	255.72999572753906
14177	MCD	2022-10-26	256.6099853515625
14178	MCD	2022-10-27	265.1099853515625
14179	MCD	2022-10-28	274.5199890136719
14180	MCD	2022-10-31	272.6600036621094
14181	MCD	2022-11-01	272.95001220703125
14182	MCD	2022-11-02	270.3699951171875
14183	MCD	2022-11-03	272.95001220703125
14184	MCD	2022-11-04	274.6199951171875
14185	MCD	2022-11-07	276.4100036621094
14186	MCD	2022-11-08	278.3999938964844
14187	MCD	2022-11-09	277.7900085449219
14188	MCD	2022-11-10	275.8800048828125
14189	MCD	2022-11-11	271.3900146484375
14190	MCD	2022-11-14	272.2699890136719
14191	MCD	2022-11-15	267.8399963378906
14192	MCD	2022-11-16	272.510009765625
14193	MCD	2022-11-17	273.3599853515625
14194	MCD	2022-11-18	273.3699951171875
14195	MCD	2022-11-21	274.5199890136719
14196	MCD	2022-11-22	274.760009765625
14197	MCD	2022-11-23	273.2699890136719
14198	MCD	2022-11-25	275.0
14199	MCD	2022-11-28	272.8800048828125
14200	MCD	2022-11-29	271.4100036621094
14201	MCD	2022-11-30	272.7900085449219
14202	MCD	2022-12-01	273.3999938964844
14203	MCD	2022-12-02	273.3999938964844
14204	MCD	2022-12-05	271.5899963378906
14205	MCD	2022-12-06	271.7699890136719
14206	MCD	2022-12-07	270.3399963378906
14207	MCD	2022-12-08	273.3900146484375
14208	MCD	2022-12-09	272.0400085449219
14209	MCD	2022-12-12	276.6199951171875
14210	MCD	2022-12-13	274.2799987792969
14211	MCD	2022-12-14	274.5299987792969
14212	MCD	2022-12-15	271.7300109863281
14213	MCD	2022-12-16	266.1199951171875
14214	MCD	2022-12-19	265.8299865722656
14215	MCD	2022-12-20	267.25
14216	MCD	2022-12-21	268.1600036621094
14217	MCD	2022-12-22	265.7699890136719
14218	MCD	2022-12-23	267.57000732421875
14219	MCD	2022-12-27	266.8399963378906
14220	MCD	2022-12-28	265.1099853515625
14221	MCD	2022-12-29	265.92999267578125
14222	MCD	2022-12-30	263.5299987792969
14223	MCD	2023-01-03	264.3299865722656
14224	MCD	2023-01-04	264.3900146484375
14225	MCD	2023-01-05	262.1600036621094
14226	MCD	2023-01-06	269.4700012207031
14227	MCD	2023-01-09	267.25
14228	MCD	2023-01-10	268.9100036621094
14229	MCD	2023-01-11	268.80999755859375
14230	MCD	2023-01-12	266.69000244140625
14231	MCD	2023-01-13	268.8900146484375
14232	MCD	2023-01-17	274.1099853515625
14233	MCD	2023-01-18	266.0400085449219
14234	MCD	2023-01-19	263.5799865722656
14235	MCD	2023-01-20	268.5799865722656
14236	MCD	2023-01-23	269.2900085449219
14237	MCD	2023-01-24	269.55999755859375
14238	MCD	2023-01-25	273.0
14239	MCD	2023-01-26	274.7200012207031
14240	MCD	2023-01-27	272.4599914550781
14241	MCD	2023-01-30	270.8900146484375
14242	MCD	2023-01-31	267.3999938964844
14243	MCD	2023-02-01	266.2699890136719
14244	MCD	2023-02-02	263.2099914550781
14245	MCD	2023-02-03	264.2300109863281
14246	MCD	2023-02-06	267.9200134277344
14247	MCD	2023-02-07	267.3399963378906
14248	MCD	2023-02-08	262.82000732421875
14249	MCD	2023-02-09	260.6600036621094
14250	MCD	2023-02-10	262.4200134277344
14251	MCD	2023-02-13	266.20001220703125
14252	MCD	2023-02-14	266.6099853515625
14253	MCD	2023-02-15	266.55999755859375
14254	MCD	2023-02-16	265.8299865722656
14255	MCD	2023-02-17	269.989990234375
14256	MCD	2023-02-21	268.54998779296875
14257	MCD	2023-02-22	268.6400146484375
14258	MCD	2023-02-23	266.7799987792969
14259	MCD	2023-02-24	263.67999267578125
14260	MCD	2023-02-27	264.7799987792969
14261	MCD	2023-02-28	263.9100036621094
14262	MCD	2023-03-01	262.7200012207031
14263	MCD	2023-03-02	267.57000732421875
14264	MCD	2023-03-03	269.07000732421875
14265	MCD	2023-03-06	270.6400146484375
14266	MCD	2023-03-07	267.1300048828125
14267	MCD	2023-03-08	265.3299865722656
14268	MCD	2023-03-09	261.6300048828125
14269	MCD	2023-03-10	262.0299987792969
14270	MCD	2023-03-13	263.0799865722656
14271	MCD	2023-03-14	265.8999938964844
14272	MCD	2023-03-15	266.3399963378906
14273	MCD	2023-03-16	270.57000732421875
14274	MCD	2023-03-17	267.20001220703125
14275	MCD	2023-03-20	270.739990234375
14276	MCD	2023-03-21	270.2099914550781
14277	MCD	2023-03-22	267.8699951171875
14278	MCD	2023-03-23	269.6199951171875
14279	MCD	2023-03-24	271.3299865722656
14280	MCD	2023-03-27	273.8399963378906
14281	MCD	2023-03-28	275.8500061035156
14282	MCD	2023-03-29	277.44000244140625
14283	MCD	2023-03-30	277.7900085449219
14284	MCD	2023-03-31	279.6099853515625
14285	MCD	2023-04-03	282.1400146484375
14286	MCD	2023-04-04	282.2799987792969
14287	MCD	2023-04-05	282.0199890136719
14288	MCD	2023-04-06	282.8900146484375
14289	MCD	2023-04-10	283.7799987792969
14290	MCD	2023-04-11	284.4800109863281
14291	MCD	2023-04-12	285.29998779296875
14292	MCD	2023-04-13	289.07000732421875
14293	MCD	2023-04-14	288.9800109863281
14294	MCD	2023-04-17	289.30999755859375
14295	MCD	2023-04-18	290.9100036621094
14296	MCD	2023-04-19	291.2699890136719
14297	MCD	2023-04-20	291.0
14298	MCD	2023-04-21	292.05999755859375
14299	MCD	2023-04-24	293.20001220703125
14300	MCD	2023-04-25	291.510009765625
14301	MCD	2023-04-26	289.760009765625
14302	MCD	2023-04-27	294.7200012207031
14303	MCD	2023-04-28	295.75
14304	MCD	2023-05-01	297.5799865722656
14305	MCD	2023-05-02	298.07000732421875
14306	MCD	2023-05-03	295.2200012207031
14307	MCD	2023-05-04	295.1600036621094
14308	MCD	2023-05-05	296.6000061035156