va-project/scraper/Companies_Data/USB_Data/USB_price_history.csv

1	symbol	date	Closing Price
2	USB	1973-05-03	0.46111100912094116
3	USB	1973-05-04	0.46944400668144226
4	USB	1973-05-07	0.46111100912094116
5	USB	1973-05-08	0.46944400668144226
6	USB	1973-05-09	0.46944400668144226
7	USB	1973-05-10	0.46944400668144226
8	USB	1973-05-11	0.46944400668144226
9	USB	1973-05-14	0.46944400668144226
10	USB	1973-05-15	0.46944400668144226
11	USB	1973-05-16	0.46944400668144226
12	USB	1973-05-17	0.46944400668144226
13	USB	1973-05-18	0.46944400668144226
14	USB	1973-05-21	0.46944400668144226
15	USB	1973-05-22	0.46944400668144226
16	USB	1973-05-23	0.48055601119995117
17	USB	1973-05-24	0.46944400668144226
18	USB	1973-05-25	0.46944400668144226
19	USB	1973-05-29	0.46944400668144226
20	USB	1973-05-30	0.46944400668144226
21	USB	1973-05-31	0.46944400668144226
22	USB	1973-06-01	0.46944400668144226
23	USB	1973-06-04	0.46944400668144226
24	USB	1973-06-05	0.46111100912094116
25	USB	1973-06-06	0.46111100912094116
26	USB	1973-06-07	0.46111100912094116
27	USB	1973-06-08	0.46944400668144226
28	USB	1973-06-11	0.46944400668144226
29	USB	1973-06-12	0.46944400668144226
30	USB	1973-06-13	0.46944400668144226
31	USB	1973-06-14	0.46111100912094116
32	USB	1973-06-15	0.46111100912094116
33	USB	1973-06-18	0.46111100912094116
34	USB	1973-06-19	0.46111100912094116
35	USB	1973-06-20	0.46111100912094116
36	USB	1973-06-21	0.46111100912094116
37	USB	1973-06-22	0.46111100912094116
38	USB	1973-06-25	0.46111100912094116
39	USB	1973-06-26	0.46111100912094116
40	USB	1973-06-27	0.46111100912094116
41	USB	1973-06-28	0.46111100912094116
42	USB	1973-06-29	0.46111100912094116
43	USB	1973-07-02	0.46111100912094116
44	USB	1973-07-03	0.46111100912094116
45	USB	1973-07-05	0.46111100912094116
46	USB	1973-07-06	0.46111100912094116
47	USB	1973-07-09	0.46111100912094116
48	USB	1973-07-10	0.46111100912094116
49	USB	1973-07-11	0.46944400668144226
50	USB	1973-07-12	0.46944400668144226
51	USB	1973-07-13	0.46944400668144226
52	USB	1973-07-16	0.46944400668144226
53	USB	1973-07-17	0.46944400668144226
54	USB	1973-07-18	0.46944400668144226
55	USB	1973-07-19	0.46944400668144226
56	USB	1973-07-20	0.46944400668144226
57	USB	1973-07-23	0.46944400668144226
58	USB	1973-07-24	0.46944400668144226
59	USB	1973-07-25	0.46944400668144226
60	USB	1973-07-26	0.46944400668144226
61	USB	1973-07-27	0.46944400668144226
62	USB	1973-07-30	0.46944400668144226
63	USB	1973-07-31	0.46111100912094116
64	USB	1973-08-01	0.46111100912094116
65	USB	1973-08-02	0.46111100912094116
66	USB	1973-08-03	0.46111100912094116
67	USB	1973-08-06	0.46111100912094116
68	USB	1973-08-07	0.46111100912094116
69	USB	1973-08-08	0.46111100912094116
70	USB	1973-08-09	0.46111100912094116
71	USB	1973-08-10	0.46111100912094116
72	USB	1973-08-13	0.46111100912094116
73	USB	1973-08-14	0.46111100912094116
74	USB	1973-08-15	0.44999998807907104
75	USB	1973-08-16	0.44999998807907104
76	USB	1973-08-17	0.44999998807907104
77	USB	1973-08-20	0.44999998807907104
78	USB	1973-08-21	0.44999998807907104
79	USB	1973-08-22	0.44999998807907104
80	USB	1973-08-23	0.44999998807907104
81	USB	1973-08-24	0.44999998807907104
82	USB	1973-08-27	0.4388889968395233
83	USB	1973-08-28	0.4388889968395233
84	USB	1973-08-29	0.4388889968395233
85	USB	1973-08-30	0.4388889968395233
86	USB	1973-08-31	0.4388889968395233
87	USB	1973-09-04	0.4388889968395233
88	USB	1973-09-05	0.4388889968395233
89	USB	1973-09-06	0.46944400668144226
90	USB	1973-09-07	0.46944400668144226
91	USB	1973-09-10	0.46111100912094116
92	USB	1973-09-11	0.44999998807907104
93	USB	1973-09-12	0.44999998807907104
94	USB	1973-09-13	0.46111100912094116
95	USB	1973-09-14	0.46111100912094116
96	USB	1973-09-17	0.46111100912094116
97	USB	1973-09-18	0.46111100912094116
98	USB	1973-09-19	0.46111100912094116
99	USB	1973-09-20	0.46944400668144226
100	USB	1973-09-21	0.46944400668144226
101	USB	1973-09-24	0.46944400668144226
102	USB	1973-09-25	0.46944400668144226
103	USB	1973-09-26	0.46944400668144226
104	USB	1973-09-27	0.46944400668144226
105	USB	1973-09-28	0.46944400668144226
106	USB	1973-10-01	0.46944400668144226
107	USB	1973-10-02	0.46944400668144226
108	USB	1973-10-03	0.48888900876045227
109	USB	1973-10-04	0.48888900876045227
110	USB	1973-10-05	0.48888900876045227
111	USB	1973-10-08	0.48888900876045227
112	USB	1973-10-09	0.48888900876045227
113	USB	1973-10-10	0.48888900876045227
114	USB	1973-10-11	0.48888900876045227
115	USB	1973-10-12	0.48888900876045227
116	USB	1973-10-15	0.48888900876045227
117	USB	1973-10-16	0.48888900876045227
118	USB	1973-10-17	0.48888900876045227
119	USB	1973-10-18	0.48888900876045227
120	USB	1973-10-19	0.48888900876045227
121	USB	1973-10-22	0.48888900876045227
122	USB	1973-10-23	0.48888900876045227
123	USB	1973-10-24	0.48888900876045227
124	USB	1973-10-25	0.48888900876045227
125	USB	1973-10-26	0.48888900876045227
126	USB	1973-10-29	0.48888900876045227
127	USB	1973-10-30	0.48888900876045227
128	USB	1973-10-31	0.48888900876045227
129	USB	1973-11-01	0.5
130	USB	1973-11-02	0.5
131	USB	1973-11-05	0.5
132	USB	1973-11-06	0.5
133	USB	1973-11-07	0.48888900876045227
134	USB	1973-11-08	0.48888900876045227
135	USB	1973-11-09	0.48888900876045227
136	USB	1973-11-12	0.48888900876045227
137	USB	1973-11-13	0.48888900876045227
138	USB	1973-11-14	0.48888900876045227
139	USB	1973-11-15	0.48888900876045227
140	USB	1973-11-16	0.48888900876045227
141	USB	1973-11-19	0.48888900876045227
142	USB	1973-11-20	0.48888900876045227
143	USB	1973-11-21	0.48888900876045227
144	USB	1973-11-23	0.48888900876045227
145	USB	1973-11-26	0.48888900876045227
146	USB	1973-11-27	0.48055601119995117
147	USB	1973-11-28	0.48055601119995117
148	USB	1973-11-29	0.46944400668144226
149	USB	1973-11-30	0.46944400668144226
150	USB	1973-12-03	0.46944400668144226
151	USB	1973-12-04	0.44999998807907104
152	USB	1973-12-05	0.4388889968395233
153	USB	1973-12-06	0.4305559992790222
154	USB	1973-12-07	0.4305559992790222
155	USB	1973-12-10	0.4305559992790222
156	USB	1973-12-11	0.4305559992790222
157	USB	1973-12-12	0.4305559992790222
158	USB	1973-12-13	0.4305559992790222
159	USB	1973-12-14	0.4305559992790222
160	USB	1973-12-17	0.4305559992790222
161	USB	1973-12-18	0.4305559992790222
162	USB	1973-12-19	0.4305559992790222
163	USB	1973-12-20	0.4305559992790222
164	USB	1973-12-21	0.4305559992790222
165	USB	1973-12-24	0.4305559992790222
166	USB	1973-12-26	0.4305559992790222
167	USB	1973-12-27	0.4305559992790222
168	USB	1973-12-28	0.4305559992790222
169	USB	1973-12-31	0.4305559992790222
170	USB	1974-01-02	0.4305559992790222
171	USB	1974-01-03	0.4305559992790222
172	USB	1974-01-04	0.4305559992790222
173	USB	1974-01-07	0.4305559992790222
174	USB	1974-01-08	0.4305559992790222
175	USB	1974-01-09	0.4305559992790222
176	USB	1974-01-10	0.46111100912094116
177	USB	1974-01-11	0.46111100912094116
178	USB	1974-01-14	0.46111100912094116
179	USB	1974-01-15	0.46111100912094116
180	USB	1974-01-16	0.46111100912094116
181	USB	1974-01-17	0.46111100912094116
182	USB	1974-01-18	0.46111100912094116
183	USB	1974-01-21	0.46111100912094116
184	USB	1974-01-22	0.46111100912094116
185	USB	1974-01-23	0.46111100912094116
186	USB	1974-01-24	0.46111100912094116
187	USB	1974-01-25	0.46111100912094116
188	USB	1974-01-28	0.46111100912094116
189	USB	1974-01-29	0.46111100912094116
190	USB	1974-01-30	0.46111100912094116
191	USB	1974-01-31	0.44999998807907104
192	USB	1974-02-01	0.44999998807907104
193	USB	1974-02-04	0.44999998807907104
194	USB	1974-02-05	0.4388889968395233
195	USB	1974-02-06	0.4388889968395233
196	USB	1974-02-07	0.4388889968395233
197	USB	1974-02-08	0.4388889968395233
198	USB	1974-02-11	0.4388889968395233
199	USB	1974-02-12	0.4388889968395233
200	USB	1974-02-13	0.4388889968395233
201	USB	1974-02-14	0.4388889968395233
202	USB	1974-02-15	0.44999998807907104
203	USB	1974-02-19	0.44999998807907104
204	USB	1974-02-20	0.44999998807907104
205	USB	1974-02-21	0.44999998807907104
206	USB	1974-02-22	0.44999998807907104
207	USB	1974-02-25	0.4388889968395233
208	USB	1974-02-26	0.44999998807907104
209	USB	1974-02-27	0.44999998807907104
210	USB	1974-02-28	0.44999998807907104
211	USB	1974-03-01	0.44999998807907104
212	USB	1974-03-04	0.44999998807907104
213	USB	1974-03-05	0.44999998807907104
214	USB	1974-03-06	0.44999998807907104
215	USB	1974-03-07	0.44999998807907104
216	USB	1974-03-08	0.44999998807907104
217	USB	1974-03-11	0.44999998807907104
218	USB	1974-03-12	0.46111100912094116
219	USB	1974-03-13	0.48055601119995117
220	USB	1974-03-14	0.46944400668144226
221	USB	1974-03-15	0.46944400668144226
222	USB	1974-03-18	0.46944400668144226
223	USB	1974-03-19	0.46944400668144226
224	USB	1974-03-20	0.46111100912094116
225	USB	1974-03-21	0.46111100912094116
226	USB	1974-03-22	0.46111100912094116
227	USB	1974-03-25	0.46111100912094116
228	USB	1974-03-26	0.46111100912094116
229	USB	1974-03-27	0.46111100912094116
230	USB	1974-03-28	0.44999998807907104
231	USB	1974-03-29	0.44999998807907104
232	USB	1974-04-01	0.44999998807907104
233	USB	1974-04-02	0.44999998807907104
234	USB	1974-04-03	0.44999998807907104
235	USB	1974-04-04	0.44999998807907104
236	USB	1974-04-05	0.44999998807907104
237	USB	1974-04-08	0.4388889968395233
238	USB	1974-04-09	0.4388889968395233
239	USB	1974-04-10	0.4388889968395233
240	USB	1974-04-11	0.4388889968395233
241	USB	1974-04-15	0.4388889968395233
242	USB	1974-04-16	0.4388889968395233
243	USB	1974-04-17	0.4388889968395233
244	USB	1974-04-18	0.4388889968395233
245	USB	1974-04-19	0.4388889968395233
246	USB	1974-04-22	0.4388889968395233
247	USB	1974-04-23	0.4388889968395233
248	USB	1974-04-24	0.4388889968395233
249	USB	1974-04-25	0.4305559992790222
250	USB	1974-04-26	0.4305559992790222
251	USB	1974-04-29	0.4305559992790222
252	USB	1974-04-30	0.4305559992790222
253	USB	1974-05-01	0.4305559992790222
254	USB	1974-05-02	0.4305559992790222
255	USB	1974-05-03	0.4305559992790222
256	USB	1974-05-06	0.4305559992790222
257	USB	1974-05-07	0.4194439947605133
258	USB	1974-05-08	0.4305559992790222
259	USB	1974-05-09	0.4194439947605133
260	USB	1974-05-10	0.4194439947605133
261	USB	1974-05-13	0.4111109972000122
262	USB	1974-05-14	0.4111109972000122
263	USB	1974-05-15	0.4111109972000122
264	USB	1974-05-16	0.4194439947605133
265	USB	1974-05-17	0.4194439947605133
266	USB	1974-05-20	0.4194439947605133
267	USB	1974-05-21	0.4194439947605133
268	USB	1974-05-22	0.4111109972000122
269	USB	1974-05-23	0.4111109972000122
270	USB	1974-05-24	0.4000000059604645
271	USB	1974-05-28	0.4000000059604645
272	USB	1974-05-29	0.4000000059604645
273	USB	1974-05-30	0.38888901472091675
274	USB	1974-05-31	0.38888901472091675
275	USB	1974-06-03	0.38888901472091675
276	USB	1974-06-04	0.4000000059604645
277	USB	1974-06-05	0.4000000059604645
278	USB	1974-06-06	0.4000000059604645
279	USB	1974-06-07	0.4111109972000122
280	USB	1974-06-10	0.4111109972000122
281	USB	1974-06-11	0.4111109972000122
282	USB	1974-06-12	0.4000000059604645
283	USB	1974-06-13	0.4000000059604645
284	USB	1974-06-14	0.4000000059604645
285	USB	1974-06-17	0.4000000059604645
286	USB	1974-06-18	0.4000000059604645
287	USB	1974-06-19	0.38888901472091675
288	USB	1974-06-20	0.38888901472091675
289	USB	1974-06-21	0.38888901472091675
290	USB	1974-06-24	0.38888901472091675
291	USB	1974-06-25	0.38888901472091675
292	USB	1974-06-26	0.38055598735809326
293	USB	1974-06-27	0.38055598735809326
294	USB	1974-06-28	0.38055598735809326
295	USB	1974-07-01	0.38055598735809326
296	USB	1974-07-02	0.38055598735809326
297	USB	1974-07-03	0.38055598735809326
298	USB	1974-07-05	0.36944401264190674
299	USB	1974-07-08	0.36944401264190674
300	USB	1974-07-09	0.36944401264190674
301	USB	1974-07-10	0.38055598735809326
302	USB	1974-07-11	0.38055598735809326
303	USB	1974-07-12	0.38888901472091675
304	USB	1974-07-15	0.38888901472091675
305	USB	1974-07-16	0.38888901472091675
306	USB	1974-07-17	0.38888901472091675
307	USB	1974-07-18	0.38888901472091675
308	USB	1974-07-19	0.38888901472091675
309	USB	1974-07-22	0.38888901472091675
310	USB	1974-07-23	0.38888901472091675
311	USB	1974-07-24	0.38888901472091675
312	USB	1974-07-25	0.4000000059604645
313	USB	1974-07-26	0.4000000059604645
314	USB	1974-07-29	0.4000000059604645
315	USB	1974-07-30	0.38888901472091675
316	USB	1974-07-31	0.38888901472091675
317	USB	1974-08-01	0.4000000059604645
318	USB	1974-08-02	0.38888901472091675
319	USB	1974-08-05	0.38888901472091675
320	USB	1974-08-06	0.38888901472091675
321	USB	1974-08-07	0.38888901472091675
322	USB	1974-08-08	0.4000000059604645
323	USB	1974-08-09	0.4000000059604645
324	USB	1974-08-12	0.4000000059604645
325	USB	1974-08-13	0.38888901472091675
326	USB	1974-08-14	0.38055598735809326
327	USB	1974-08-15	0.38055598735809326
328	USB	1974-08-16	0.36944401264190674
329	USB	1974-08-19	0.36944401264190674
330	USB	1974-08-20	0.36944401264190674
331	USB	1974-08-21	0.36111098527908325
332	USB	1974-08-22	0.36111098527908325
333	USB	1974-08-23	0.3499999940395355
334	USB	1974-08-26	0.3388890027999878
335	USB	1974-08-27	0.3388890027999878
336	USB	1974-08-28	0.3388890027999878
337	USB	1974-08-29	0.3388890027999878
338	USB	1974-08-30	0.3388890027999878
339	USB	1974-09-03	0.3388890027999878
340	USB	1974-09-04	0.3388890027999878
341	USB	1974-09-05	0.3388890027999878
342	USB	1974-09-06	0.3388890027999878
343	USB	1974-09-09	0.3388890027999878
344	USB	1974-09-10	0.3388890027999878
345	USB	1974-09-11	0.3388890027999878
346	USB	1974-09-12	0.3388890027999878
347	USB	1974-09-13	0.3388890027999878
348	USB	1974-09-16	0.3305560052394867
349	USB	1974-09-17	0.3305560052394867
350	USB	1974-09-18	0.3305560052394867
351	USB	1974-09-19	0.3305560052394867
352	USB	1974-09-20	0.3305560052394867
353	USB	1974-09-23	0.3388890027999878
354	USB	1974-09-24	0.3388890027999878
355	USB	1974-09-25	0.3499999940395355
356	USB	1974-09-26	0.3499999940395355
357	USB	1974-09-27	0.3388890027999878
358	USB	1974-09-30	0.3388890027999878
359	USB	1974-10-01	0.3388890027999878
360	USB	1974-10-02	0.3388890027999878
361	USB	1974-10-03	0.3305560052394867
362	USB	1974-10-04	0.3305560052394867
363	USB	1974-10-07	0.3305560052394867
364	USB	1974-10-08	0.3388890027999878
365	USB	1974-10-09	0.3499999940395355
366	USB	1974-10-10	0.36111098527908325
367	USB	1974-10-11	0.36111098527908325
368	USB	1974-10-14	0.36111098527908325
369	USB	1974-10-15	0.36111098527908325
370	USB	1974-10-16	0.36111098527908325
371	USB	1974-10-17	0.36111098527908325
372	USB	1974-10-18	0.36111098527908325
373	USB	1974-10-21	0.36111098527908325
374	USB	1974-10-22	0.3499999940395355
375	USB	1974-10-23	0.3499999940395355
376	USB	1974-10-24	0.3499999940395355
377	USB	1974-10-25	0.3499999940395355
378	USB	1974-10-28	0.3388890027999878
379	USB	1974-10-29	0.3388890027999878
380	USB	1974-10-30	0.3499999940395355
381	USB	1974-10-31	0.3499999940395355
382	USB	1974-11-01	0.3499999940395355
383	USB	1974-11-04	0.3499999940395355
384	USB	1974-11-05	0.3499999940395355
385	USB	1974-11-06	0.3388890027999878
386	USB	1974-11-07	0.3388890027999878
387	USB	1974-11-08	0.3388890027999878
388	USB	1974-11-11	0.3388890027999878
389	USB	1974-11-12	0.36111098527908325
390	USB	1974-11-13	0.36944401264190674
391	USB	1974-11-14	0.38055598735809326
392	USB	1974-11-15	0.38055598735809326
393	USB	1974-11-18	0.38055598735809326
394	USB	1974-11-19	0.38055598735809326
395	USB	1974-11-20	0.38055598735809326
396	USB	1974-11-21	0.38055598735809326
397	USB	1974-11-22	0.38055598735809326
398	USB	1974-11-25	0.38055598735809326
399	USB	1974-11-26	0.38055598735809326
400	USB	1974-11-27	0.38055598735809326
401	USB	1974-11-29	0.38055598735809326
402	USB	1974-12-02	0.38055598735809326
403	USB	1974-12-03	0.38055598735809326
404	USB	1974-12-04	0.38055598735809326
405	USB	1974-12-05	0.38055598735809326
406	USB	1974-12-06	0.38055598735809326
407	USB	1974-12-09	0.38055598735809326
408	USB	1974-12-10	0.38055598735809326
409	USB	1974-12-11	0.38055598735809326
410	USB	1974-12-12	0.38055598735809326
411	USB	1974-12-13	0.38055598735809326
412	USB	1974-12-16	0.38055598735809326
413	USB	1974-12-17	0.38055598735809326
414	USB	1974-12-18	0.38888901472091675
415	USB	1974-12-19	0.38888901472091675
416	USB	1974-12-20	0.38888901472091675
417	USB	1974-12-23	0.38888901472091675
418	USB	1974-12-24	0.4000000059604645
419	USB	1974-12-26	0.4000000059604645
420	USB	1974-12-27	0.4000000059604645
421	USB	1974-12-30	0.38888901472091675
422	USB	1974-12-31	0.38888901472091675
423	USB	1975-01-02	0.4000000059604645
424	USB	1975-01-03	0.4000000059604645
425	USB	1975-01-06	0.4000000059604645
426	USB	1975-01-07	0.4000000059604645
427	USB	1975-01-08	0.4000000059604645
428	USB	1975-01-09	0.4111109972000122
429	USB	1975-01-10	0.4111109972000122
430	USB	1975-01-13	0.4111109972000122
431	USB	1975-01-14	0.4194439947605133
432	USB	1975-01-15	0.4305559992790222
433	USB	1975-01-16	0.44999998807907104
434	USB	1975-01-17	0.44999998807907104
435	USB	1975-01-20	0.4388889968395233
436	USB	1975-01-21	0.44999998807907104
437	USB	1975-01-22	0.44999998807907104
438	USB	1975-01-23	0.4388889968395233
439	USB	1975-01-24	0.44999998807907104
440	USB	1975-01-27	0.44999998807907104
441	USB	1975-01-28	0.44999998807907104
442	USB	1975-01-29	0.44999998807907104
443	USB	1975-01-30	0.44999998807907104
444	USB	1975-01-31	0.44999998807907104
445	USB	1975-02-03	0.44999998807907104
446	USB	1975-02-04	0.44999998807907104
447	USB	1975-02-05	0.44999998807907104
448	USB	1975-02-06	0.44999998807907104
449	USB	1975-02-07	0.44999998807907104
450	USB	1975-02-10	0.44999998807907104
451	USB	1975-02-11	0.44999998807907104
452	USB	1975-02-12	0.44999998807907104
453	USB	1975-02-13	0.44999998807907104
454	USB	1975-02-14	0.44999998807907104
455	USB	1975-02-18	0.4388889968395233
456	USB	1975-02-19	0.4388889968395233
457	USB	1975-02-20	0.4388889968395233
458	USB	1975-02-21	0.4305559992790222
459	USB	1975-02-24	0.4305559992790222
460	USB	1975-02-25	0.4305559992790222
461	USB	1975-02-26	0.4305559992790222
462	USB	1975-02-27	0.4305559992790222
463	USB	1975-02-28	0.4305559992790222
464	USB	1975-03-03	0.4305559992790222
465	USB	1975-03-04	0.4194439947605133
466	USB	1975-03-05	0.4194439947605133
467	USB	1975-03-06	0.4194439947605133
468	USB	1975-03-07	0.4194439947605133
469	USB	1975-03-10	0.4194439947605133
470	USB	1975-03-11	0.4194439947605133
471	USB	1975-03-12	0.4194439947605133
472	USB	1975-03-13	0.4194439947605133
473	USB	1975-03-14	0.4194439947605133
474	USB	1975-03-17	0.4111109972000122
475	USB	1975-03-18	0.4111109972000122
476	USB	1975-03-19	0.4194439947605133
477	USB	1975-03-20	0.4194439947605133
478	USB	1975-03-21	0.4111109972000122
479	USB	1975-03-24	0.4111109972000122
480	USB	1975-03-25	0.4111109972000122
481	USB	1975-03-26	0.4194439947605133
482	USB	1975-03-27	0.4194439947605133
483	USB	1975-03-31	0.4194439947605133
484	USB	1975-04-01	0.4194439947605133
485	USB	1975-04-02	0.4194439947605133
486	USB	1975-04-03	0.4194439947605133
487	USB	1975-04-04	0.4305559992790222
488	USB	1975-04-07	0.4305559992790222
489	USB	1975-04-08	0.4305559992790222
490	USB	1975-04-09	0.4305559992790222
491	USB	1975-04-10	0.4305559992790222
492	USB	1975-04-11	0.4305559992790222
493	USB	1975-04-14	0.4388889968395233
494	USB	1975-04-15	0.4388889968395233
495	USB	1975-04-16	0.44999998807907104
496	USB	1975-04-17	0.44999998807907104
497	USB	1975-04-18	0.44999998807907104
498	USB	1975-04-21	0.44999998807907104
499	USB	1975-04-22	0.44999998807907104
500	USB	1975-04-23	0.44999998807907104
501	USB	1975-04-24	0.44999998807907104
502	USB	1975-04-25	0.46111100912094116
503	USB	1975-04-28	0.46111100912094116
504	USB	1975-04-29	0.46111100912094116
505	USB	1975-04-30	0.46111100912094116
506	USB	1975-05-01	0.46111100912094116
507	USB	1975-05-02	0.46944400668144226
508	USB	1975-05-05	0.46944400668144226
509	USB	1975-05-06	0.46944400668144226
510	USB	1975-05-07	0.46944400668144226
511	USB	1975-05-08	0.46944400668144226
512	USB	1975-05-09	0.46944400668144226
513	USB	1975-05-12	0.46944400668144226
514	USB	1975-05-13	0.48055601119995117
515	USB	1975-05-14	0.48055601119995117
516	USB	1975-05-15	0.48055601119995117
517	USB	1975-05-16	0.48055601119995117
518	USB	1975-05-19	0.48055601119995117
519	USB	1975-05-20	0.48055601119995117
520	USB	1975-05-21	0.48055601119995117
521	USB	1975-05-22	0.48055601119995117
522	USB	1975-05-23	0.46944400668144226
523	USB	1975-05-27	0.46944400668144226
524	USB	1975-05-28	0.46944400668144226
525	USB	1975-05-29	0.48055601119995117
526	USB	1975-05-30	0.48055601119995117
527	USB	1975-06-02	0.48055601119995117
528	USB	1975-06-03	0.48055601119995117
529	USB	1975-06-04	0.48055601119995117
530	USB	1975-06-05	0.48055601119995117
531	USB	1975-06-06	0.48055601119995117
532	USB	1975-06-09	0.48055601119995117
533	USB	1975-06-10	0.48055601119995117
534	USB	1975-06-11	0.48055601119995117
535	USB	1975-06-12	0.48055601119995117
536	USB	1975-06-13	0.48055601119995117
537	USB	1975-06-16	0.46944400668144226
538	USB	1975-06-17	0.46944400668144226
539	USB	1975-06-18	0.46944400668144226
540	USB	1975-06-19	0.46944400668144226
541	USB	1975-06-20	0.46944400668144226
542	USB	1975-06-23	0.48055601119995117
543	USB	1975-06-24	0.46944400668144226
544	USB	1975-06-25	0.46944400668144226
545	USB	1975-06-26	0.46944400668144226
546	USB	1975-06-27	0.46944400668144226
547	USB	1975-06-30	0.46944400668144226
548	USB	1975-07-01	0.46944400668144226
549	USB	1975-07-02	0.46944400668144226
550	USB	1975-07-03	0.46944400668144226
551	USB	1975-07-07	0.46944400668144226
552	USB	1975-07-08	0.48055601119995117
553	USB	1975-07-09	0.46944400668144226
554	USB	1975-07-10	0.46944400668144226
555	USB	1975-07-11	0.46944400668144226
556	USB	1975-07-14	0.46944400668144226
557	USB	1975-07-15	0.46944400668144226
558	USB	1975-07-16	0.46944400668144226
559	USB	1975-07-17	0.46944400668144226
560	USB	1975-07-18	0.46944400668144226
561	USB	1975-07-21	0.46944400668144226
562	USB	1975-07-22	0.48055601119995117
563	USB	1975-07-23	0.48055601119995117
564	USB	1975-07-24	0.46944400668144226
565	USB	1975-07-25	0.46944400668144226
566	USB	1975-07-28	0.46944400668144226
567	USB	1975-07-29	0.46944400668144226
568	USB	1975-07-30	0.46944400668144226
569	USB	1975-07-31	0.46944400668144226
570	USB	1975-08-01	0.48055601119995117
571	USB	1975-08-04	0.46944400668144226
572	USB	1975-08-05	0.46944400668144226
573	USB	1975-08-06	0.46944400668144226
574	USB	1975-08-07	0.46944400668144226
575	USB	1975-08-08	0.46944400668144226
576	USB	1975-08-11	0.46944400668144226
577	USB	1975-08-12	0.48888900876045227
578	USB	1975-08-13	0.5
579	USB	1975-08-14	0.5
580	USB	1975-08-15	0.5
581	USB	1975-08-18	0.5
582	USB	1975-08-19	0.5
583	USB	1975-08-20	0.48888900876045227
584	USB	1975-08-21	0.48888900876045227
585	USB	1975-08-22	0.48888900876045227
586	USB	1975-08-25	0.48055601119995117
587	USB	1975-08-26	0.48055601119995117
588	USB	1975-08-27	0.48055601119995117
589	USB	1975-08-28	0.48055601119995117
590	USB	1975-08-29	0.48055601119995117
591	USB	1975-09-02	0.48055601119995117
592	USB	1975-09-03	0.48888900876045227
593	USB	1975-09-04	0.48055601119995117
594	USB	1975-09-05	0.48888900876045227
595	USB	1975-09-08	0.48055601119995117
596	USB	1975-09-09	0.48055601119995117
597	USB	1975-09-10	0.48055601119995117
598	USB	1975-09-11	0.46944400668144226
599	USB	1975-09-12	0.46944400668144226
600	USB	1975-09-15	0.46944400668144226
601	USB	1975-09-16	0.48055601119995117
602	USB	1975-09-17	0.48055601119995117
603	USB	1975-09-18	0.48055601119995117
604	USB	1975-09-19	0.48055601119995117
605	USB	1975-09-22	0.48055601119995117
606	USB	1975-09-23	0.48055601119995117
607	USB	1975-09-24	0.48055601119995117
608	USB	1975-09-25	0.48055601119995117
609	USB	1975-09-26	0.48055601119995117
610	USB	1975-09-29	0.46944400668144226
611	USB	1975-09-30	0.46944400668144226
612	USB	1975-10-01	0.46944400668144226
613	USB	1975-10-02	0.46944400668144226
614	USB	1975-10-03	0.46944400668144226
615	USB	1975-10-06	0.46944400668144226
616	USB	1975-10-07	0.46944400668144226
617	USB	1975-10-08	0.46944400668144226
618	USB	1975-10-09	0.46944400668144226
619	USB	1975-10-10	0.46944400668144226
620	USB	1975-10-13	0.46944400668144226
621	USB	1975-10-14	0.46944400668144226
622	USB	1975-10-15	0.46944400668144226
623	USB	1975-10-16	0.46944400668144226
624	USB	1975-10-17	0.46111100912094116
625	USB	1975-10-20	0.46111100912094116
626	USB	1975-10-21	0.46111100912094116
627	USB	1975-10-22	0.46111100912094116
628	USB	1975-10-23	0.46111100912094116
629	USB	1975-10-24	0.46111100912094116
630	USB	1975-10-27	0.46111100912094116
631	USB	1975-10-28	0.46111100912094116
632	USB	1975-10-29	0.44999998807907104
633	USB	1975-10-30	0.44999998807907104
634	USB	1975-10-31	0.44999998807907104
635	USB	1975-11-03	0.44999998807907104
636	USB	1975-11-04	0.44999998807907104
637	USB	1975-11-05	0.44999998807907104
638	USB	1975-11-06	0.44999998807907104
639	USB	1975-11-07	0.44999998807907104
640	USB	1975-11-10	0.44999998807907104
641	USB	1975-11-11	0.44999998807907104
642	USB	1975-11-12	0.44999998807907104
643	USB	1975-11-13	0.46111100912094116
644	USB	1975-11-14	0.46944400668144226
645	USB	1975-11-17	0.46944400668144226
646	USB	1975-11-18	0.46944400668144226
647	USB	1975-11-19	0.46944400668144226
648	USB	1975-11-20	0.48055601119995117
649	USB	1975-11-21	0.46944400668144226
650	USB	1975-11-24	0.46944400668144226
651	USB	1975-11-25	0.46944400668144226
652	USB	1975-11-26	0.46944400668144226
653	USB	1975-11-28	0.46944400668144226
654	USB	1975-12-01	0.46111100912094116
655	USB	1975-12-02	0.46111100912094116
656	USB	1975-12-03	0.46111100912094116
657	USB	1975-12-04	0.46111100912094116
658	USB	1975-12-05	0.46111100912094116
659	USB	1975-12-08	0.46111100912094116
660	USB	1975-12-09	0.44999998807907104
661	USB	1975-12-10	0.44999998807907104
662	USB	1975-12-11	0.44999998807907104
663	USB	1975-12-12	0.44999998807907104
664	USB	1975-12-15	0.44999998807907104
665	USB	1975-12-16	0.44999998807907104
666	USB	1975-12-17	0.44999998807907104
667	USB	1975-12-18	0.44999998807907104
668	USB	1975-12-19	0.44999998807907104
669	USB	1975-12-22	0.44999998807907104
670	USB	1975-12-23	0.44999998807907104
671	USB	1975-12-24	0.44999998807907104
672	USB	1975-12-26	0.44999998807907104
673	USB	1975-12-29	0.44999998807907104
674	USB	1975-12-30	0.46111100912094116
675	USB	1975-12-31	0.46111100912094116
676	USB	1976-01-02	0.46111100912094116
677	USB	1976-01-05	0.46111100912094116
678	USB	1976-01-06	0.46111100912094116
679	USB	1976-01-07	0.46111100912094116
680	USB	1976-01-08	0.46944400668144226
681	USB	1976-01-09	0.48888900876045227
682	USB	1976-01-12	0.48888900876045227
683	USB	1976-01-13	0.48888900876045227
684	USB	1976-01-14	0.48888900876045227
685	USB	1976-01-15	0.48888900876045227
686	USB	1976-01-16	0.48888900876045227
687	USB	1976-01-19	0.5111110210418701
688	USB	1976-01-20	0.5194439888000488
689	USB	1976-01-21	0.5194439888000488
690	USB	1976-01-22	0.5194439888000488
691	USB	1976-01-23	0.5194439888000488
692	USB	1976-01-26	0.5194439888000488
693	USB	1976-01-27	0.5194439888000488
694	USB	1976-01-28	0.5194439888000488
695	USB	1976-01-29	0.5194439888000488
696	USB	1976-01-30	0.5194439888000488
697	USB	1976-02-02	0.5194439888000488
698	USB	1976-02-03	0.5194439888000488
699	USB	1976-02-04	0.5194439888000488
700	USB	1976-02-05	0.5194439888000488
701	USB	1976-02-06	0.5194439888000488
702	USB	1976-02-09	0.5305560231208801
703	USB	1976-02-10	0.5305560231208801
704	USB	1976-02-11	0.5305560231208801
705	USB	1976-02-12	0.5305560231208801
706	USB	1976-02-13	0.5305560231208801
707	USB	1976-02-17	0.5305560231208801
708	USB	1976-02-18	0.5388889908790588
709	USB	1976-02-19	0.5388889908790588
710	USB	1976-02-20	0.5388889908790588
711	USB	1976-02-23	0.5305560231208801
712	USB	1976-02-24	0.5388889908790588
713	USB	1976-02-25	0.5388889908790588
714	USB	1976-02-26	0.5388889908790588
715	USB	1976-02-27	0.5388889908790588
716	USB	1976-03-01	0.5388889908790588
717	USB	1976-03-02	0.5305560231208801
718	USB	1976-03-03	0.5305560231208801
719	USB	1976-03-04	0.5305560231208801
720	USB	1976-03-05	0.5305560231208801
721	USB	1976-03-08	0.5305560231208801
722	USB	1976-03-09	0.5305560231208801
723	USB	1976-03-10	0.5305560231208801
724	USB	1976-03-11	0.5305560231208801
725	USB	1976-03-12	0.5305560231208801
726	USB	1976-03-15	0.5305560231208801
727	USB	1976-03-16	0.5305560231208801
728	USB	1976-03-17	0.5305560231208801
729	USB	1976-03-18	0.5305560231208801
730	USB	1976-03-19	0.5305560231208801
731	USB	1976-03-22	0.5305560231208801
732	USB	1976-03-23	0.5305560231208801
733	USB	1976-03-24	0.5305560231208801
734	USB	1976-03-25	0.5305560231208801
735	USB	1976-03-26	0.5305560231208801
736	USB	1976-03-29	0.5305560231208801
737	USB	1976-03-30	0.5388889908790588
738	USB	1976-03-31	0.5388889908790588
739	USB	1976-04-01	0.5388889908790588
740	USB	1976-04-02	0.5388889908790588
741	USB	1976-04-05	0.5388889908790588
742	USB	1976-04-06	0.5388889908790588
743	USB	1976-04-07	0.5388889908790588
744	USB	1976-04-08	0.5388889908790588
745	USB	1976-04-09	0.5305560231208801
746	USB	1976-04-12	0.5305560231208801
747	USB	1976-04-13	0.5305560231208801
748	USB	1976-04-14	0.5388889908790588
749	USB	1976-04-15	0.5388889908790588
750	USB	1976-04-19	0.5305560231208801
751	USB	1976-04-20	0.5388889908790588
752	USB	1976-04-21	0.5388889908790588
753	USB	1976-04-22	0.550000011920929
754	USB	1976-04-23	0.550000011920929
755	USB	1976-04-26	0.550000011920929
756	USB	1976-04-27	0.550000011920929
757	USB	1976-04-28	0.550000011920929
758	USB	1976-04-29	0.5388889908790588
759	USB	1976-04-30	0.5388889908790588
760	USB	1976-05-03	0.5388889908790588
761	USB	1976-05-04	0.5388889908790588
762	USB	1976-05-05	0.5388889908790588
763	USB	1976-05-06	0.5388889908790588
764	USB	1976-05-07	0.5388889908790588
765	USB	1976-05-10	0.5388889908790588
766	USB	1976-05-11	0.5388889908790588
767	USB	1976-05-12	0.550000011920929
768	USB	1976-05-13	0.550000011920929
769	USB	1976-05-14	0.550000011920929
770	USB	1976-05-17	0.5611109733581543
771	USB	1976-05-18	0.5611109733581543
772	USB	1976-05-19	0.5611109733581543
773	USB	1976-05-20	0.5611109733581543
774	USB	1976-05-21	0.5611109733581543
775	USB	1976-05-24	0.550000011920929
776	USB	1976-05-25	0.550000011920929
777	USB	1976-05-26	0.550000011920929
778	USB	1976-05-27	0.550000011920929
779	USB	1976-05-28	0.550000011920929
780	USB	1976-06-01	0.550000011920929
781	USB	1976-06-02	0.550000011920929
782	USB	1976-06-03	0.550000011920929
783	USB	1976-06-04	0.550000011920929
784	USB	1976-06-07	0.550000011920929
785	USB	1976-06-08	0.550000011920929
786	USB	1976-06-09	0.550000011920929
787	USB	1976-06-10	0.550000011920929
788	USB	1976-06-11	0.550000011920929
789	USB	1976-06-14	0.550000011920929
790	USB	1976-06-15	0.550000011920929
791	USB	1976-06-16	0.550000011920929
792	USB	1976-06-17	0.550000011920929
793	USB	1976-06-18	0.550000011920929
794	USB	1976-06-21	0.550000011920929
795	USB	1976-06-22	0.550000011920929
796	USB	1976-06-23	0.550000011920929
797	USB	1976-06-24	0.550000011920929
798	USB	1976-06-25	0.550000011920929
799	USB	1976-06-28	0.550000011920929
800	USB	1976-06-29	0.5611109733581543
801	USB	1976-06-30	0.5611109733581543
802	USB	1976-07-01	0.5611109733581543
803	USB	1976-07-02	0.5611109733581543
804	USB	1976-07-06	0.5611109733581543
805	USB	1976-07-07	0.5611109733581543
806	USB	1976-07-08	0.5611109733581543
807	USB	1976-07-09	0.5694440007209778
808	USB	1976-07-12	0.5694440007209778
809	USB	1976-07-13	0.5694440007209778
810	USB	1976-07-14	0.5694440007209778
811	USB	1976-07-15	0.5694440007209778
812	USB	1976-07-16	0.5694440007209778
813	USB	1976-07-19	0.5694440007209778
814	USB	1976-07-20	0.5694440007209778
815	USB	1976-07-21	0.5694440007209778
816	USB	1976-07-22	0.5805559754371643
817	USB	1976-07-23	0.5805559754371643
818	USB	1976-07-26	0.5805559754371643
819	USB	1976-07-27	0.5805559754371643
820	USB	1976-07-28	0.5805559754371643
821	USB	1976-07-29	0.5805559754371643
822	USB	1976-07-30	0.5805559754371643
823	USB	1976-08-02	0.5805559754371643
824	USB	1976-08-03	0.5805559754371643
825	USB	1976-08-04	0.5805559754371643
826	USB	1976-08-05	0.5805559754371643
827	USB	1976-08-06	0.5888890027999878
828	USB	1976-08-09	0.5888890027999878
829	USB	1976-08-10	0.5888890027999878
830	USB	1976-08-11	0.5888890027999878
831	USB	1976-08-12	0.5888890027999878
832	USB	1976-08-13	0.5888890027999878
833	USB	1976-08-16	0.5888890027999878
834	USB	1976-08-17	0.5888890027999878
835	USB	1976-08-18	0.5888890027999878
836	USB	1976-08-19	0.5888890027999878
837	USB	1976-08-20	0.5888890027999878
838	USB	1976-08-23	0.5888890027999878
839	USB	1976-08-24	0.5888890027999878
840	USB	1976-08-25	0.5888890027999878
841	USB	1976-08-26	0.5888890027999878
842	USB	1976-08-27	0.5888890027999878
843	USB	1976-08-30	0.5805559754371643
844	USB	1976-08-31	0.5805559754371643
845	USB	1976-09-01	0.5805559754371643
846	USB	1976-09-02	0.5888890027999878
847	USB	1976-09-03	0.5888890027999878
848	USB	1976-09-07	0.5888890027999878
849	USB	1976-09-08	0.5888890027999878
850	USB	1976-09-09	0.6000000238418579
851	USB	1976-09-10	0.6000000238418579
852	USB	1976-09-13	0.6000000238418579
853	USB	1976-09-14	0.6000000238418579
854	USB	1976-09-15	0.6000000238418579
855	USB	1976-09-16	0.6000000238418579
856	USB	1976-09-17	0.6000000238418579
857	USB	1976-09-20	0.6000000238418579
858	USB	1976-09-21	0.6111109852790833
859	USB	1976-09-22	0.6111109852790833
860	USB	1976-09-23	0.6194440126419067
861	USB	1976-09-24	0.6194440126419067
862	USB	1976-09-27	0.6111109852790833
863	USB	1976-09-28	0.6111109852790833
864	USB	1976-09-29	0.6111109852790833
865	USB	1976-09-30	0.6194440126419067
866	USB	1976-10-01	0.6194440126419067
867	USB	1976-10-04	0.6194440126419067
868	USB	1976-10-05	0.6305559873580933
869	USB	1976-10-06	0.6388890147209167
870	USB	1976-10-07	0.6305559873580933
871	USB	1976-10-08	0.6305559873580933
872	USB	1976-10-11	0.6305559873580933
873	USB	1976-10-12	0.6305559873580933
874	USB	1976-10-13	0.6305559873580933
875	USB	1976-10-14	0.6388890147209167
876	USB	1976-10-15	0.6388890147209167
877	USB	1976-10-18	0.6388890147209167
878	USB	1976-10-19	0.6388890147209167
879	USB	1976-10-20	0.6388890147209167
880	USB	1976-10-21	0.6388890147209167
881	USB	1976-10-22	0.6388890147209167
882	USB	1976-10-25	0.6388890147209167
883	USB	1976-10-26	0.6388890147209167
884	USB	1976-10-27	0.6388890147209167
885	USB	1976-10-28	0.6388890147209167
886	USB	1976-10-29	0.6388890147209167
887	USB	1976-11-01	0.6388890147209167
888	USB	1976-11-03	0.6388890147209167
889	USB	1976-11-04	0.6388890147209167
890	USB	1976-11-05	0.6388890147209167
891	USB	1976-11-08	0.6305559873580933
892	USB	1976-11-09	0.6305559873580933
893	USB	1976-11-10	0.6305559873580933
894	USB	1976-11-11	0.6194440126419067
895	USB	1976-11-12	0.6194440126419067
896	USB	1976-11-15	0.6194440126419067
897	USB	1976-11-16	0.6194440126419067
898	USB	1976-11-17	0.6194440126419067
899	USB	1976-11-18	0.6194440126419067
900	USB	1976-11-19	0.6194440126419067
901	USB	1976-11-22	0.6194440126419067
902	USB	1976-11-23	0.6111109852790833
903	USB	1976-11-24	0.6111109852790833
904	USB	1976-11-26	0.6111109852790833
905	USB	1976-11-29	0.6111109852790833
906	USB	1976-11-30	0.6194440126419067
907	USB	1976-12-01	0.6194440126419067
908	USB	1976-12-02	0.6194440126419067
909	USB	1976-12-03	0.6194440126419067
910	USB	1976-12-06	0.6194440126419067
911	USB	1976-12-07	0.6194440126419067
912	USB	1976-12-08	0.6194440126419067
913	USB	1976-12-09	0.6194440126419067
914	USB	1976-12-10	0.6194440126419067
915	USB	1976-12-13	0.6305559873580933
916	USB	1976-12-14	0.6305559873580933
917	USB	1976-12-15	0.6305559873580933
918	USB	1976-12-16	0.6305559873580933
919	USB	1976-12-17	0.6305559873580933
920	USB	1976-12-20	0.6305559873580933
921	USB	1976-12-21	0.6305559873580933
922	USB	1976-12-22	0.6305559873580933
923	USB	1976-12-23	0.6388890147209167
924	USB	1976-12-27	0.6499999761581421
925	USB	1976-12-28	0.6611109972000122
926	USB	1976-12-29	0.6694440245628357
927	USB	1976-12-30	0.6694440245628357
928	USB	1976-12-31	0.6694440245628357
929	USB	1977-01-03	0.6805559992790222
930	USB	1977-01-04	0.6805559992790222
931	USB	1977-01-05	0.6805559992790222
932	USB	1977-01-06	0.6805559992790222
933	USB	1977-01-07	0.6805559992790222
934	USB	1977-01-10	0.6805559992790222
935	USB	1977-01-11	0.6805559992790222
936	USB	1977-01-12	0.6805559992790222
937	USB	1977-01-13	0.6805559992790222
938	USB	1977-01-14	0.6805559992790222
939	USB	1977-01-17	0.6805559992790222
940	USB	1977-01-18	0.6805559992790222
941	USB	1977-01-19	0.6805559992790222
942	USB	1977-01-20	0.6888890266418457
943	USB	1977-01-21	0.6888890266418457
944	USB	1977-01-24	0.6888890266418457
945	USB	1977-01-25	0.6888890266418457
946	USB	1977-01-26	0.6888890266418457
947	USB	1977-01-27	0.6888890266418457
948	USB	1977-01-28	0.6805559992790222
949	USB	1977-01-31	0.6805559992790222
950	USB	1977-02-01	0.6805559992790222
951	USB	1977-02-02	0.6805559992790222
952	USB	1977-02-03	0.6694440245628357
953	USB	1977-02-04	0.6694440245628357
954	USB	1977-02-07	0.6694440245628357
955	USB	1977-02-08	0.6694440245628357
956	USB	1977-02-09	0.6694440245628357
957	USB	1977-02-10	0.6694440245628357
958	USB	1977-02-11	0.6694440245628357
959	USB	1977-02-14	0.6611109972000122
960	USB	1977-02-15	0.6611109972000122
961	USB	1977-02-16	0.6611109972000122
962	USB	1977-02-17	0.6611109972000122
963	USB	1977-02-18	0.6611109972000122
964	USB	1977-02-22	0.6499999761581421
965	USB	1977-02-23	0.6305559873580933
966	USB	1977-02-24	0.6194440126419067
967	USB	1977-02-25	0.6194440126419067
968	USB	1977-02-28	0.6194440126419067
969	USB	1977-03-01	0.6111109852790833
970	USB	1977-03-02	0.6111109852790833
971	USB	1977-03-03	0.6111109852790833
972	USB	1977-03-04	0.6111109852790833
973	USB	1977-03-07	0.6111109852790833
974	USB	1977-03-08	0.6111109852790833
975	USB	1977-03-09	0.6111109852790833
976	USB	1977-03-10	0.6111109852790833
977	USB	1977-03-11	0.6194440126419067
978	USB	1977-03-14	0.6194440126419067
979	USB	1977-03-15	0.6194440126419067
980	USB	1977-03-16	0.6194440126419067
981	USB	1977-03-17	0.6194440126419067
982	USB	1977-03-18	0.6194440126419067
983	USB	1977-03-21	0.6194440126419067
984	USB	1977-03-22	0.6194440126419067
985	USB	1977-03-23	0.6111109852790833
986	USB	1977-03-24	0.6111109852790833
987	USB	1977-03-25	0.6111109852790833
988	USB	1977-03-28	0.6111109852790833
989	USB	1977-03-29	0.6111109852790833
990	USB	1977-03-30	0.6111109852790833
991	USB	1977-03-31	0.6000000238418579
992	USB	1977-04-01	0.6000000238418579
993	USB	1977-04-04	0.6000000238418579
994	USB	1977-04-05	0.6000000238418579
995	USB	1977-04-06	0.6000000238418579
996	USB	1977-04-07	0.6111109852790833
997	USB	1977-04-11	0.6111109852790833
998	USB	1977-04-12	0.6111109852790833
999	USB	1977-04-13	0.6111109852790833
1000	USB	1977-04-14	0.6111109852790833
1001	USB	1977-04-15	0.6111109852790833
1002	USB	1977-04-18	0.6111109852790833
1003	USB	1977-04-19	0.6111109852790833
1004	USB	1977-04-20	0.6000000238418579
1005	USB	1977-04-21	0.6000000238418579
1006	USB	1977-04-22	0.6000000238418579
1007	USB	1977-04-25	0.6111109852790833
1008	USB	1977-04-26	0.6111109852790833
1009	USB	1977-04-27	0.6111109852790833
1010	USB	1977-04-28	0.6111109852790833
1011	USB	1977-04-29	0.6111109852790833
1012	USB	1977-05-02	0.6111109852790833
1013	USB	1977-05-03	0.6111109852790833
1014	USB	1977-05-04	0.6305559873580933
1015	USB	1977-05-05	0.6305559873580933
1016	USB	1977-05-06	0.6305559873580933
1017	USB	1977-05-09	0.6305559873580933
1018	USB	1977-05-10	0.6388890147209167
1019	USB	1977-05-11	0.6388890147209167
1020	USB	1977-05-12	0.6388890147209167
1021	USB	1977-05-13	0.6388890147209167
1022	USB	1977-05-16	0.6499999761581421
1023	USB	1977-05-17	0.6499999761581421
1024	USB	1977-05-18	0.6499999761581421
1025	USB	1977-05-19	0.6499999761581421
1026	USB	1977-05-20	0.6499999761581421
1027	USB	1977-05-23	0.6499999761581421
1028	USB	1977-05-24	0.6388890147209167
1029	USB	1977-05-25	0.6388890147209167
1030	USB	1977-05-26	0.6388890147209167
1031	USB	1977-05-27	0.6388890147209167
1032	USB	1977-05-31	0.6388890147209167
1033	USB	1977-06-01	0.6499999761581421
1034	USB	1977-06-02	0.6499999761581421
1035	USB	1977-06-03	0.6611109972000122
1036	USB	1977-06-06	0.6611109972000122
1037	USB	1977-06-07	0.6611109972000122
1038	USB	1977-06-08	0.6611109972000122
1039	USB	1977-06-09	0.6611109972000122
1040	USB	1977-06-10	0.6611109972000122
1041	USB	1977-06-13	0.6611109972000122
1042	USB	1977-06-14	0.6611109972000122
1043	USB	1977-06-15	0.6611109972000122
1044	USB	1977-06-16	0.6611109972000122
1045	USB	1977-06-17	0.6611109972000122
1046	USB	1977-06-20	0.6611109972000122
1047	USB	1977-06-21	0.6611109972000122
1048	USB	1977-06-22	0.6611109972000122
1049	USB	1977-06-23	0.6611109972000122
1050	USB	1977-06-24	0.6611109972000122
1051	USB	1977-06-27	0.6611109972000122
1052	USB	1977-06-28	0.6611109972000122
1053	USB	1977-06-29	0.6611109972000122
1054	USB	1977-06-30	0.6611109972000122
1055	USB	1977-07-01	0.6611109972000122
1056	USB	1977-07-05	0.6611109972000122
1057	USB	1977-07-06	0.6611109972000122
1058	USB	1977-07-07	0.6611109972000122
1059	USB	1977-07-08	0.6694440245628357
1060	USB	1977-07-11	0.6694440245628357
1061	USB	1977-07-12	0.6694440245628357
1062	USB	1977-07-13	0.6694440245628357
1063	USB	1977-07-15	0.6805559992790222
1064	USB	1977-07-18	0.6805559992790222
1065	USB	1977-07-19	0.6888890266418457
1066	USB	1977-07-20	0.6888890266418457
1067	USB	1977-07-21	0.6888890266418457
1068	USB	1977-07-22	0.6888890266418457
1069	USB	1977-07-25	0.6888890266418457
1070	USB	1977-07-26	0.6888890266418457
1071	USB	1977-07-27	0.6888890266418457
1072	USB	1977-07-28	0.6805559992790222
1073	USB	1977-07-29	0.6805559992790222
1074	USB	1977-08-01	0.6888890266418457
1075	USB	1977-08-02	0.6888890266418457
1076	USB	1977-08-03	0.6805559992790222
1077	USB	1977-08-04	0.6805559992790222
1078	USB	1977-08-05	0.6888890266418457
1079	USB	1977-08-08	0.6888890266418457
1080	USB	1977-08-09	0.6888890266418457
1081	USB	1977-08-10	0.6888890266418457
1082	USB	1977-08-11	0.6888890266418457
1083	USB	1977-08-12	0.6888890266418457
1084	USB	1977-08-15	0.6805559992790222
1085	USB	1977-08-16	0.6805559992790222
1086	USB	1977-08-17	0.6805559992790222
1087	USB	1977-08-18	0.6694440245628357
1088	USB	1977-08-19	0.6694440245628357
1089	USB	1977-08-22	0.6694440245628357
1090	USB	1977-08-23	0.6694440245628357
1091	USB	1977-08-24	0.6694440245628357
1092	USB	1977-08-25	0.6611109972000122
1093	USB	1977-08-26	0.6611109972000122
1094	USB	1977-08-29	0.6611109972000122
1095	USB	1977-08-30	0.6611109972000122
1096	USB	1977-08-31	0.6611109972000122
1097	USB	1977-09-01	0.6611109972000122
1098	USB	1977-09-02	0.6611109972000122
1099	USB	1977-09-06	0.6611109972000122
1100	USB	1977-09-07	0.6611109972000122
1101	USB	1977-09-08	0.6611109972000122
1102	USB	1977-09-09	0.6611109972000122
1103	USB	1977-09-12	0.6611109972000122
1104	USB	1977-09-13	0.6611109972000122
1105	USB	1977-09-14	0.6611109972000122
1106	USB	1977-09-15	0.6611109972000122
1107	USB	1977-09-16	0.6611109972000122
1108	USB	1977-09-19	0.6611109972000122
1109	USB	1977-09-20	0.6611109972000122
1110	USB	1977-09-21	0.6611109972000122
1111	USB	1977-09-22	0.6611109972000122
1112	USB	1977-09-23	0.6611109972000122
1113	USB	1977-09-26	0.6611109972000122
1114	USB	1977-09-27	0.6611109972000122
1115	USB	1977-09-28	0.6499999761581421
1116	USB	1977-09-29	0.6499999761581421
1117	USB	1977-09-30	0.6499999761581421
1118	USB	1977-10-03	0.6499999761581421
1119	USB	1977-10-04	0.6499999761581421
1120	USB	1977-10-05	0.6499999761581421
1121	USB	1977-10-06	0.6499999761581421
1122	USB	1977-10-07	0.6499999761581421
1123	USB	1977-10-10	0.6499999761581421
1124	USB	1977-10-11	0.6499999761581421
1125	USB	1977-10-12	0.6611109972000122
1126	USB	1977-10-13	0.6611109972000122
1127	USB	1977-10-14	0.6611109972000122
1128	USB	1977-10-17	0.6611109972000122
1129	USB	1977-10-18	0.6611109972000122
1130	USB	1977-10-19	0.6611109972000122
1131	USB	1977-10-20	0.6611109972000122
1132	USB	1977-10-21	0.6611109972000122
1133	USB	1977-10-24	0.6611109972000122
1134	USB	1977-10-25	0.6611109972000122
1135	USB	1977-10-26	0.6499999761581421
1136	USB	1977-10-27	0.6499999761581421
1137	USB	1977-10-28	0.6499999761581421
1138	USB	1977-10-31	0.6499999761581421
1139	USB	1977-11-01	0.6499999761581421
1140	USB	1977-11-02	0.6499999761581421
1141	USB	1977-11-03	0.6499999761581421
1142	USB	1977-11-04	0.6499999761581421
1143	USB	1977-11-07	0.6499999761581421
1144	USB	1977-11-08	0.6499999761581421
1145	USB	1977-11-09	0.6499999761581421
1146	USB	1977-11-10	0.6499999761581421
1147	USB	1977-11-11	0.6499999761581421
1148	USB	1977-11-14	0.6499999761581421
1149	USB	1977-11-15	0.6499999761581421
1150	USB	1977-11-16	0.6611109972000122
1151	USB	1977-11-17	0.6611109972000122
1152	USB	1977-11-18	0.6611109972000122
1153	USB	1977-11-21	0.6694440245628357
1154	USB	1977-11-22	0.6694440245628357
1155	USB	1977-11-23	0.6694440245628357
1156	USB	1977-11-25	0.6694440245628357
1157	USB	1977-11-28	0.6694440245628357
1158	USB	1977-11-29	0.6694440245628357
1159	USB	1977-11-30	0.6694440245628357
1160	USB	1977-12-01	0.6694440245628357
1161	USB	1977-12-02	0.6694440245628357
1162	USB	1977-12-05	0.6694440245628357
1163	USB	1977-12-06	0.6694440245628357
1164	USB	1977-12-07	0.6888890266418457
1165	USB	1977-12-08	0.699999988079071
1166	USB	1977-12-09	0.699999988079071
1167	USB	1977-12-12	0.699999988079071
1168	USB	1977-12-13	0.7111110091209412
1169	USB	1977-12-14	0.7111110091209412
1170	USB	1977-12-15	0.7111110091209412
1171	USB	1977-12-16	0.7111110091209412
1172	USB	1977-12-19	0.7111110091209412
1173	USB	1977-12-20	0.7111110091209412
1174	USB	1977-12-21	0.7194439768791199
1175	USB	1977-12-22	0.7194439768791199
1176	USB	1977-12-23	0.7194439768791199
1177	USB	1977-12-27	0.7194439768791199
1178	USB	1977-12-28	0.7194439768791199
1179	USB	1977-12-29	0.7305560111999512
1180	USB	1977-12-30	0.7305560111999512
1181	USB	1978-01-03	0.7305560111999512
1182	USB	1978-01-04	0.7194439768791199
1183	USB	1978-01-05	0.7194439768791199
1184	USB	1978-01-06	0.7111110091209412
1185	USB	1978-01-09	0.699999988079071
1186	USB	1978-01-10	0.699999988079071
1187	USB	1978-01-11	0.699999988079071
1188	USB	1978-01-12	0.699999988079071
1189	USB	1978-01-13	0.699999988079071
1190	USB	1978-01-16	0.699999988079071
1191	USB	1978-01-17	0.6888890266418457
1192	USB	1978-01-18	0.6888890266418457
1193	USB	1978-01-19	0.6888890266418457
1194	USB	1978-01-20	0.6888890266418457
1195	USB	1978-01-23	0.6888890266418457
1196	USB	1978-01-24	0.6888890266418457
1197	USB	1978-01-25	0.6805559992790222
1198	USB	1978-01-26	0.6805559992790222
1199	USB	1978-01-27	0.6805559992790222
1200	USB	1978-01-30	0.6805559992790222
1201	USB	1978-01-31	0.6694440245628357
1202	USB	1978-02-01	0.6694440245628357
1203	USB	1978-02-02	0.6694440245628357
1204	USB	1978-02-03	0.6694440245628357
1205	USB	1978-02-06	0.6694440245628357
1206	USB	1978-02-07	0.6694440245628357
1207	USB	1978-02-08	0.6694440245628357
1208	USB	1978-02-09	0.6694440245628357
1209	USB	1978-02-10	0.6694440245628357
1210	USB	1978-02-13	0.6694440245628357
1211	USB	1978-02-14	0.6694440245628357
1212	USB	1978-02-15	0.6694440245628357
1213	USB	1978-02-16	0.6694440245628357
1214	USB	1978-02-17	0.6694440245628357
1215	USB	1978-02-21	0.6694440245628357
1216	USB	1978-02-22	0.6611109972000122
1217	USB	1978-02-23	0.6611109972000122
1218	USB	1978-02-24	0.6611109972000122
1219	USB	1978-02-27	0.6611109972000122
1220	USB	1978-02-28	0.6611109972000122
1221	USB	1978-03-01	0.6611109972000122
1222	USB	1978-03-02	0.6611109972000122
1223	USB	1978-03-03	0.6611109972000122
1224	USB	1978-03-06	0.6611109972000122
1225	USB	1978-03-07	0.6611109972000122
1226	USB	1978-03-08	0.6611109972000122
1227	USB	1978-03-09	0.6611109972000122
1228	USB	1978-03-10	0.6611109972000122
1229	USB	1978-03-13	0.6611109972000122
1230	USB	1978-03-14	0.6805559992790222
1231	USB	1978-03-15	0.6805559992790222
1232	USB	1978-03-16	0.6805559992790222
1233	USB	1978-03-17	0.6805559992790222
1234	USB	1978-03-20	0.6805559992790222
1235	USB	1978-03-21	0.6805559992790222
1236	USB	1978-03-22	0.6805559992790222
1237	USB	1978-03-23	0.6805559992790222
1238	USB	1978-03-27	0.6805559992790222
1239	USB	1978-03-28	0.6805559992790222
1240	USB	1978-03-29	0.6694440245628357
1241	USB	1978-03-30	0.6694440245628357
1242	USB	1978-03-31	0.6694440245628357
1243	USB	1978-04-03	0.6694440245628357
1244	USB	1978-04-04	0.6694440245628357
1245	USB	1978-04-05	0.6694440245628357
1246	USB	1978-04-06	0.6805559992790222
1247	USB	1978-04-07	0.6888890266418457
1248	USB	1978-04-10	0.6888890266418457
1249	USB	1978-04-11	0.6888890266418457
1250	USB	1978-04-12	0.6888890266418457
1251	USB	1978-04-13	0.6888890266418457
1252	USB	1978-04-14	0.6888890266418457
1253	USB	1978-04-17	0.6805559992790222
1254	USB	1978-04-18	0.6805559992790222
1255	USB	1978-04-19	0.6805559992790222
1256	USB	1978-04-20	0.6805559992790222
1257	USB	1978-04-21	0.6805559992790222
1258	USB	1978-04-24	0.6805559992790222
1259	USB	1978-04-25	0.6805559992790222
1260	USB	1978-04-26	0.6805559992790222
1261	USB	1978-04-27	0.6805559992790222
1262	USB	1978-04-28	0.6805559992790222
1263	USB	1978-05-01	0.6805559992790222
1264	USB	1978-05-02	0.6694440245628357
1265	USB	1978-05-03	0.6694440245628357
1266	USB	1978-05-04	0.6694440245628357
1267	USB	1978-05-05	0.6694440245628357
1268	USB	1978-05-08	0.6694440245628357
1269	USB	1978-05-09	0.6694440245628357
1270	USB	1978-05-10	0.6805559992790222
1271	USB	1978-05-11	0.6805559992790222
1272	USB	1978-05-12	0.6805559992790222
1273	USB	1978-05-15	0.6805559992790222
1274	USB	1978-05-16	0.6805559992790222
1275	USB	1978-05-17	0.6805559992790222
1276	USB	1978-05-18	0.6805559992790222
1277	USB	1978-05-19	0.6805559992790222
1278	USB	1978-05-22	0.6805559992790222
1279	USB	1978-05-23	0.6805559992790222
1280	USB	1978-05-24	0.6805559992790222
1281	USB	1978-05-25	0.6805559992790222
1282	USB	1978-05-26	0.6805559992790222
1283	USB	1978-05-30	0.6805559992790222
1284	USB	1978-05-31	0.6694440245628357
1285	USB	1978-06-01	0.6694440245628357
1286	USB	1978-06-02	0.6694440245628357
1287	USB	1978-06-05	0.6694440245628357
1288	USB	1978-06-06	0.6694440245628357
1289	USB	1978-06-07	0.6694440245628357
1290	USB	1978-06-08	0.6694440245628357
1291	USB	1978-06-09	0.6694440245628357
1292	USB	1978-06-12	0.6694440245628357
1293	USB	1978-06-13	0.6694440245628357
1294	USB	1978-06-14	0.6694440245628357
1295	USB	1978-06-15	0.6694440245628357
1296	USB	1978-06-16	0.6694440245628357
1297	USB	1978-06-19	0.6694440245628357
1298	USB	1978-06-20	0.6694440245628357
1299	USB	1978-06-21	0.6694440245628357
1300	USB	1978-06-22	0.6694440245628357
1301	USB	1978-06-23	0.6694440245628357
1302	USB	1978-06-26	0.6611109972000122
1303	USB	1978-06-27	0.6611109972000122
1304	USB	1978-06-28	0.6611109972000122
1305	USB	1978-06-29	0.6611109972000122
1306	USB	1978-06-30	0.6611109972000122
1307	USB	1978-07-03	0.6611109972000122
1308	USB	1978-07-05	0.6611109972000122
1309	USB	1978-07-06	0.6611109972000122
1310	USB	1978-07-07	0.6611109972000122
1311	USB	1978-07-10	0.6611109972000122
1312	USB	1978-07-11	0.6611109972000122
1313	USB	1978-07-12	0.6611109972000122
1314	USB	1978-07-13	0.6611109972000122
1315	USB	1978-07-14	0.6611109972000122
1316	USB	1978-07-17	0.6611109972000122
1317	USB	1978-07-18	0.6611109972000122
1318	USB	1978-07-19	0.6611109972000122
1319	USB	1978-07-20	0.6611109972000122
1320	USB	1978-07-21	0.6611109972000122
1321	USB	1978-07-24	0.6499999761581421
1322	USB	1978-07-25	0.6499999761581421
1323	USB	1978-07-26	0.6499999761581421
1324	USB	1978-07-27	0.6499999761581421
1325	USB	1978-07-28	0.6499999761581421
1326	USB	1978-07-31	0.6499999761581421
1327	USB	1978-08-01	0.6611109972000122
1328	USB	1978-08-02	0.6611109972000122
1329	USB	1978-08-03	0.6611109972000122
1330	USB	1978-08-04	0.6611109972000122
1331	USB	1978-08-07	0.6611109972000122
1332	USB	1978-08-08	0.6694440245628357
1333	USB	1978-08-09	0.6694440245628357
1334	USB	1978-08-10	0.6694440245628357
1335	USB	1978-08-11	0.6694440245628357
1336	USB	1978-08-14	0.6805559992790222
1337	USB	1978-08-15	0.6805559992790222
1338	USB	1978-08-16	0.6805559992790222
1339	USB	1978-08-17	0.6805559992790222
1340	USB	1978-08-18	0.6805559992790222
1341	USB	1978-08-21	0.6805559992790222
1342	USB	1978-08-22	0.6805559992790222
1343	USB	1978-08-23	0.6805559992790222
1344	USB	1978-08-24	0.6888890266418457
1345	USB	1978-08-25	0.6888890266418457
1346	USB	1978-08-28	0.6888890266418457
1347	USB	1978-08-29	0.6888890266418457
1348	USB	1978-08-30	0.6888890266418457
1349	USB	1978-08-31	0.6888890266418457
1350	USB	1978-09-01	0.6888890266418457
1351	USB	1978-09-05	0.6888890266418457
1352	USB	1978-09-06	0.6888890266418457
1353	USB	1978-09-07	0.6888890266418457
1354	USB	1978-09-08	0.6888890266418457
1355	USB	1978-09-11	0.6888890266418457
1356	USB	1978-09-12	0.6888890266418457
1357	USB	1978-09-13	0.6805559992790222
1358	USB	1978-09-14	0.6805559992790222
1359	USB	1978-09-15	0.6805559992790222
1360	USB	1978-09-18	0.6805559992790222
1361	USB	1978-09-19	0.6805559992790222
1362	USB	1978-09-20	0.6805559992790222
1363	USB	1978-09-21	0.6805559992790222
1364	USB	1978-09-22	0.6805559992790222
1365	USB	1978-09-25	0.6805559992790222
1366	USB	1978-09-26	0.6805559992790222
1367	USB	1978-09-27	0.6805559992790222
1368	USB	1978-09-28	0.6805559992790222
1369	USB	1978-09-29	0.6805559992790222
1370	USB	1978-10-02	0.6805559992790222
1371	USB	1978-10-03	0.6805559992790222
1372	USB	1978-10-04	0.6805559992790222
1373	USB	1978-10-05	0.6694440245628357
1374	USB	1978-10-06	0.6805559992790222
1375	USB	1978-10-09	0.6805559992790222
1376	USB	1978-10-10	0.6805559992790222
1377	USB	1978-10-11	0.6805559992790222
1378	USB	1978-10-12	0.6805559992790222
1379	USB	1978-10-13	0.6805559992790222
1380	USB	1978-10-16	0.6805559992790222
1381	USB	1978-10-17	0.6805559992790222
1382	USB	1978-10-18	0.6805559992790222
1383	USB	1978-10-19	0.6805559992790222
1384	USB	1978-10-20	0.6694440245628357
1385	USB	1978-10-23	0.6694440245628357
1386	USB	1978-10-24	0.6805559992790222
1387	USB	1978-10-25	0.6694440245628357
1388	USB	1978-10-26	0.6694440245628357
1389	USB	1978-10-27	0.6694440245628357
1390	USB	1978-10-30	0.6611109972000122
1391	USB	1978-10-31	0.6499999761581421
1392	USB	1978-11-01	0.6499999761581421
1393	USB	1978-11-02	0.6499999761581421
1394	USB	1978-11-03	0.6499999761581421
1395	USB	1978-11-06	0.6611109972000122
1396	USB	1978-11-07	0.6499999761581421
1397	USB	1978-11-08	0.6499999761581421
1398	USB	1978-11-09	0.6499999761581421
1399	USB	1978-11-10	0.6499999761581421
1400	USB	1978-11-13	0.6499999761581421
1401	USB	1978-11-14	0.6499999761581421
1402	USB	1978-11-15	0.6499999761581421
1403	USB	1978-11-16	0.6499999761581421
1404	USB	1978-11-17	0.6499999761581421
1405	USB	1978-11-20	0.6499999761581421
1406	USB	1978-11-21	0.6499999761581421
1407	USB	1978-11-22	0.6499999761581421
1408	USB	1978-11-24	0.6499999761581421
1409	USB	1978-11-27	0.6499999761581421
1410	USB	1978-11-28	0.6499999761581421
1411	USB	1978-11-29	0.6499999761581421
1412	USB	1978-11-30	0.6499999761581421
1413	USB	1978-12-01	0.6499999761581421
1414	USB	1978-12-04	0.6499999761581421
1415	USB	1978-12-05	0.6499999761581421
1416	USB	1978-12-06	0.6611109972000122
1417	USB	1978-12-07	0.6611109972000122
1418	USB	1978-12-08	0.6611109972000122
1419	USB	1978-12-11	0.6611109972000122
1420	USB	1978-12-12	0.6611109972000122
1421	USB	1978-12-13	0.6611109972000122
1422	USB	1978-12-14	0.6611109972000122
1423	USB	1978-12-15	0.6611109972000122
1424	USB	1978-12-18	0.6499999761581421
1425	USB	1978-12-19	0.6499999761581421
1426	USB	1978-12-20	0.6499999761581421
1427	USB	1978-12-21	0.6499999761581421
1428	USB	1978-12-22	0.6499999761581421
1429	USB	1978-12-26	0.6499999761581421
1430	USB	1978-12-27	0.6499999761581421
1431	USB	1978-12-28	0.6499999761581421
1432	USB	1978-12-29	0.6499999761581421
1433	USB	1979-01-02	0.6499999761581421
1434	USB	1979-01-03	0.6611109972000122
1435	USB	1979-01-04	0.6611109972000122
1436	USB	1979-01-05	0.6611109972000122
1437	USB	1979-01-08	0.6611109972000122
1438	USB	1979-01-09	0.6611109972000122
1439	USB	1979-01-10	0.6611109972000122
1440	USB	1979-01-11	0.6611109972000122
1441	USB	1979-01-12	0.6611109972000122
1442	USB	1979-01-15	0.6611109972000122
1443	USB	1979-01-16	0.6611109972000122
1444	USB	1979-01-17	0.6611109972000122
1445	USB	1979-01-18	0.6611109972000122
1446	USB	1979-01-19	0.6611109972000122
1447	USB	1979-01-22	0.6611109972000122
1448	USB	1979-01-23	0.6611109972000122
1449	USB	1979-01-24	0.6611109972000122
1450	USB	1979-01-25	0.6611109972000122
1451	USB	1979-01-26	0.6611109972000122
1452	USB	1979-01-29	0.6611109972000122
1453	USB	1979-01-30	0.6499999761581421
1454	USB	1979-01-31	0.6499999761581421
1455	USB	1979-02-01	0.6499999761581421
1456	USB	1979-02-02	0.6499999761581421
1457	USB	1979-02-05	0.6499999761581421
1458	USB	1979-02-06	0.6499999761581421
1459	USB	1979-02-07	0.6499999761581421
1460	USB	1979-02-08	0.6499999761581421
1461	USB	1979-02-09	0.6499999761581421
1462	USB	1979-02-12	0.6499999761581421
1463	USB	1979-02-13	0.6805559992790222
1464	USB	1979-02-14	0.699999988079071
1465	USB	1979-02-15	0.7388889789581299
1466	USB	1979-02-16	0.75
1467	USB	1979-02-20	0.7388889789581299
1468	USB	1979-02-21	0.7611110210418701
1469	USB	1979-02-22	0.75
1470	USB	1979-02-23	0.75
1471	USB	1979-02-26	0.75
1472	USB	1979-02-27	0.75
1473	USB	1979-02-28	0.75
1474	USB	1979-03-01	0.7395830154418945
1475	USB	1979-03-02	0.7395830154418945
1476	USB	1979-03-05	0.7395830154418945
1477	USB	1979-03-06	0.7395830154418945
1478	USB	1979-03-07	0.7395830154418945
1479	USB	1979-03-08	0.7395830154418945
1480	USB	1979-03-09	0.7395830154418945
1481	USB	1979-03-12	0.7395830154418945
1482	USB	1979-03-13	0.7395830154418945
1483	USB	1979-03-14	0.7395830154418945
1484	USB	1979-03-15	0.7395830154418945
1485	USB	1979-03-16	0.7291669845581055
1486	USB	1979-03-19	0.7291669845581055
1487	USB	1979-03-20	0.7291669845581055
1488	USB	1979-03-21	0.7291669845581055
1489	USB	1979-03-22	0.7291669845581055
1490	USB	1979-03-23	0.7291669845581055
1491	USB	1979-03-26	0.7291669845581055
1492	USB	1979-03-27	0.7291669845581055
1493	USB	1979-03-28	0.7291669845581055
1494	USB	1979-03-29	0.7291669845581055
1495	USB	1979-03-30	0.7291669845581055
1496	USB	1979-04-02	0.7291669845581055
1497	USB	1979-04-03	0.7291669845581055
1498	USB	1979-04-04	0.7395830154418945
1499	USB	1979-04-05	0.7395830154418945
1500	USB	1979-04-06	0.7395830154418945
1501	USB	1979-04-09	0.7395830154418945
1502	USB	1979-04-10	0.7395830154418945
1503	USB	1979-04-11	0.7395830154418945
1504	USB	1979-04-12	0.7395830154418945
1505	USB	1979-04-16	0.7395830154418945
1506	USB	1979-04-17	0.71875
1507	USB	1979-04-18	0.71875
1508	USB	1979-04-19	0.71875
1509	USB	1979-04-20	0.71875
1510	USB	1979-04-23	0.71875
1511	USB	1979-04-24	0.71875
1512	USB	1979-04-25	0.71875
1513	USB	1979-04-26	0.7083330154418945
1514	USB	1979-04-27	0.7013890147209167
1515	USB	1979-04-30	0.7013890147209167
1516	USB	1979-05-01	0.7013890147209167
1517	USB	1979-05-02	0.7013890147209167
1518	USB	1979-05-03	0.7013890147209167
1519	USB	1979-05-04	0.7013890147209167
1520	USB	1979-05-07	0.7013890147209167
1521	USB	1979-05-08	0.6805559992790222
1522	USB	1979-05-09	0.6805559992790222
1523	USB	1979-05-10	0.6805559992790222
1524	USB	1979-05-11	0.6805559992790222
1525	USB	1979-05-14	0.6805559992790222
1526	USB	1979-05-15	0.6805559992790222
1527	USB	1979-05-16	0.6701390147209167
1528	USB	1979-05-17	0.6701390147209167
1529	USB	1979-05-18	0.6701390147209167
1530	USB	1979-05-21	0.6701390147209167
1531	USB	1979-05-22	0.6701390147209167
1532	USB	1979-05-23	0.6701390147209167
1533	USB	1979-05-24	0.6701390147209167
1534	USB	1979-05-25	0.6701390147209167
1535	USB	1979-05-29	0.6701390147209167
1536	USB	1979-05-30	0.6701390147209167
1537	USB	1979-05-31	0.6701390147209167
1538	USB	1979-06-01	0.6701390147209167
1539	USB	1979-06-04	0.6701390147209167
1540	USB	1979-06-05	0.6701390147209167
1541	USB	1979-06-06	0.6701390147209167
1542	USB	1979-06-07	0.6701390147209167
1543	USB	1979-06-08	0.6597219705581665
1544	USB	1979-06-11	0.6597219705581665
1545	USB	1979-06-12	0.6597219705581665
1546	USB	1979-06-13	0.6597219705581665
1547	USB	1979-06-14	0.6597219705581665
1548	USB	1979-06-15	0.6597219705581665
1549	USB	1979-06-18	0.6597219705581665
1550	USB	1979-06-19	0.6597219705581665
1551	USB	1979-06-20	0.6597219705581665
1552	USB	1979-06-21	0.6597219705581665
1553	USB	1979-06-22	0.6597219705581665
1554	USB	1979-06-25	0.6597219705581665
1555	USB	1979-06-26	0.6597219705581665
1556	USB	1979-06-27	0.6597219705581665
1557	USB	1979-06-28	0.6597219705581665
1558	USB	1979-06-29	0.6701390147209167
1559	USB	1979-07-02	0.6701390147209167
1560	USB	1979-07-03	0.6701390147209167
1561	USB	1979-07-05	0.6701390147209167
1562	USB	1979-07-06	0.6701390147209167
1563	USB	1979-07-09	0.6701390147209167
1564	USB	1979-07-10	0.6701390147209167
1565	USB	1979-07-11	0.6805559992790222
1566	USB	1979-07-12	0.6805559992790222
1567	USB	1979-07-13	0.6805559992790222
1568	USB	1979-07-16	0.6805559992790222
1569	USB	1979-07-17	0.6805559992790222
1570	USB	1979-07-18	0.6805559992790222
1571	USB	1979-07-19	0.6805559992790222
1572	USB	1979-07-20	0.6805559992790222
1573	USB	1979-07-23	0.6805559992790222
1574	USB	1979-07-24	0.6805559992790222
1575	USB	1979-07-25	0.6805559992790222
1576	USB	1979-07-26	0.6805559992790222
1577	USB	1979-07-27	0.6805559992790222
1578	USB	1979-07-30	0.6805559992790222
1579	USB	1979-07-31	0.6805559992790222
1580	USB	1979-08-01	0.7013890147209167
1581	USB	1979-08-02	0.7013890147209167
1582	USB	1979-08-03	0.7013890147209167
1583	USB	1979-08-06	0.7013890147209167
1584	USB	1979-08-07	0.7013890147209167
1585	USB	1979-08-08	0.7013890147209167
1586	USB	1979-08-09	0.7013890147209167
1587	USB	1979-08-10	0.7013890147209167
1588	USB	1979-08-13	0.7013890147209167
1589	USB	1979-08-14	0.7013890147209167
1590	USB	1979-08-15	0.7013890147209167
1591	USB	1979-08-16	0.7013890147209167
1592	USB	1979-08-17	0.7013890147209167
1593	USB	1979-08-20	0.7013890147209167
1594	USB	1979-08-21	0.7013890147209167
1595	USB	1979-08-22	0.7013890147209167
1596	USB	1979-08-23	0.7013890147209167
1597	USB	1979-08-24	0.7013890147209167
1598	USB	1979-08-27	0.7013890147209167
1599	USB	1979-08-28	0.7013890147209167
1600	USB	1979-08-29	0.7013890147209167
1601	USB	1979-08-30	0.7013890147209167
1602	USB	1979-08-31	0.7013890147209167
1603	USB	1979-09-04	0.7013890147209167
1604	USB	1979-09-05	0.7013890147209167
1605	USB	1979-09-06	0.7013890147209167
1606	USB	1979-09-07	0.7013890147209167
1607	USB	1979-09-10	0.7013890147209167
1608	USB	1979-09-11	0.7013890147209167
1609	USB	1979-09-12	0.7013890147209167
1610	USB	1979-09-13	0.7013890147209167
1611	USB	1979-09-14	0.7013890147209167
1612	USB	1979-09-17	0.7013890147209167
1613	USB	1979-09-18	0.7013890147209167
1614	USB	1979-09-19	0.7083330154418945
1615	USB	1979-09-20	0.7083330154418945
1616	USB	1979-09-21	0.7083330154418945
1617	USB	1979-09-24	0.7083330154418945
1618	USB	1979-09-25	0.7013890147209167
1619	USB	1979-09-26	0.7083330154418945
1620	USB	1979-09-27	0.7083330154418945
1621	USB	1979-09-28	0.7083330154418945
1622	USB	1979-10-01	0.7083330154418945
1623	USB	1979-10-02	0.7083330154418945
1624	USB	1979-10-03	0.7083330154418945
1625	USB	1979-10-04	0.7083330154418945
1626	USB	1979-10-05	0.7083330154418945
1627	USB	1979-10-08	0.7083330154418945
1628	USB	1979-10-09	0.7013890147209167
1629	USB	1979-10-10	0.6284719705581665
1630	USB	1979-10-11	0.6284719705581665
1631	USB	1979-10-12	0.6493059992790222
1632	USB	1979-10-15	0.6388890147209167
1633	USB	1979-10-16	0.6284719705581665
1634	USB	1979-10-17	0.6284719705581665
1635	USB	1979-10-18	0.6284719705581665
1636	USB	1979-10-19	0.6284719705581665
1637	USB	1979-10-22	0.6215280294418335
1638	USB	1979-10-23	0.6284719705581665
1639	USB	1979-10-24	0.6284719705581665
1640	USB	1979-10-25	0.6284719705581665
1641	USB	1979-10-26	0.6284719705581665
1642	USB	1979-10-29	0.6284719705581665
1643	USB	1979-10-30	0.6284719705581665
1644	USB	1979-10-31	0.6284719705581665
1645	USB	1979-11-01	0.6284719705581665
1646	USB	1979-11-02	0.6284719705581665
1647	USB	1979-11-05	0.6215280294418335
1648	USB	1979-11-06	0.6215280294418335
1649	USB	1979-11-07	0.6215280294418335
1650	USB	1979-11-08	0.6111109852790833
1651	USB	1979-11-09	0.6215280294418335
1652	USB	1979-11-12	0.6215280294418335
1653	USB	1979-11-13	0.6284719705581665
1654	USB	1979-11-14	0.6284719705581665
1655	USB	1979-11-15	0.6284719705581665
1656	USB	1979-11-16	0.6284719705581665
1657	USB	1979-11-19	0.6215280294418335
1658	USB	1979-11-20	0.6215280294418335
1659	USB	1979-11-21	0.6215280294418335
1660	USB	1979-11-23	0.6284719705581665
1661	USB	1979-11-26	0.6284719705581665
1662	USB	1979-11-27	0.6284719705581665
1663	USB	1979-11-28	0.6284719705581665
1664	USB	1979-11-29	0.6388890147209167
1665	USB	1979-11-30	0.6388890147209167
1666	USB	1979-12-03	0.6388890147209167
1667	USB	1979-12-04	0.6597219705581665
1668	USB	1979-12-05	0.6597219705581665
1669	USB	1979-12-06	0.6701390147209167
1670	USB	1979-12-07	0.6805559992790222
1671	USB	1979-12-10	0.7013890147209167
1672	USB	1979-12-11	0.7013890147209167
1673	USB	1979-12-12	0.7013890147209167
1674	USB	1979-12-13	0.7013890147209167
1675	USB	1979-12-14	0.7013890147209167
1676	USB	1979-12-17	0.7013890147209167
1677	USB	1979-12-18	0.7083330154418945
1678	USB	1979-12-19	0.7083330154418945
1679	USB	1979-12-20	0.7013890147209167
1680	USB	1979-12-21	0.7013890147209167
1681	USB	1979-12-24	0.7013890147209167
1682	USB	1979-12-26	0.7013890147209167
1683	USB	1979-12-27	0.7013890147209167
1684	USB	1979-12-28	0.7013890147209167
1685	USB	1979-12-31	0.7013890147209167
1686	USB	1980-01-02	0.7013890147209167
1687	USB	1980-01-03	0.6805559992790222
1688	USB	1980-01-04	0.6805559992790222
1689	USB	1980-01-07	0.6805559992790222
1690	USB	1980-01-08	0.6805559992790222
1691	USB	1980-01-09	0.6805559992790222
1692	USB	1980-01-10	0.6805559992790222
1693	USB	1980-01-11	0.6805559992790222
1694	USB	1980-01-14	0.6805559992790222
1695	USB	1980-01-15	0.6805559992790222
1696	USB	1980-01-16	0.6701390147209167
1697	USB	1980-01-17	0.6701390147209167
1698	USB	1980-01-18	0.6701390147209167
1699	USB	1980-01-21	0.6701390147209167
1700	USB	1980-01-22	0.6701390147209167
1701	USB	1980-01-23	0.6701390147209167
1702	USB	1980-01-24	0.6701390147209167
1703	USB	1980-01-25	0.6701390147209167
1704	USB	1980-01-28	0.6701390147209167
1705	USB	1980-01-29	0.6701390147209167
1706	USB	1980-01-30	0.6701390147209167
1707	USB	1980-01-31	0.6701390147209167
1708	USB	1980-02-01	0.6701390147209167
1709	USB	1980-02-04	0.6701390147209167
1710	USB	1980-02-05	0.6701390147209167
1711	USB	1980-02-06	0.6701390147209167
1712	USB	1980-02-07	0.6701390147209167
1713	USB	1980-02-08	0.6701390147209167
1714	USB	1980-02-11	0.6493059992790222
1715	USB	1980-02-12	0.6493059992790222
1716	USB	1980-02-13	0.6493059992790222
1717	USB	1980-02-14	0.6493059992790222
1718	USB	1980-02-15	0.6493059992790222
1719	USB	1980-02-19	0.6493059992790222
1720	USB	1980-02-20	0.6493059992790222
1721	USB	1980-02-21	0.6493059992790222
1722	USB	1980-02-22	0.6388890147209167
1723	USB	1980-02-25	0.6215280294418335
1724	USB	1980-02-26	0.6215280294418335
1725	USB	1980-02-27	0.6215280294418335
1726	USB	1980-02-28	0.6215280294418335
1727	USB	1980-02-29	0.6215280294418335
1728	USB	1980-03-03	0.6215280294418335
1729	USB	1980-03-04	0.6111109852790833
1730	USB	1980-03-05	0.6006940007209778
1731	USB	1980-03-06	0.6006940007209778
1732	USB	1980-03-07	0.5902780294418335
1733	USB	1980-03-10	0.5798609852790833
1734	USB	1980-03-11	0.5798609852790833
1735	USB	1980-03-12	0.5694440007209778
1736	USB	1980-03-13	0.5694440007209778
1737	USB	1980-03-14	0.5694440007209778
1738	USB	1980-03-17	0.6388890147209167
1739	USB	1980-03-18	0.6319440007209778
1740	USB	1980-03-19	0.6319440007209778
1741	USB	1980-03-20	0.6319440007209778
1742	USB	1980-03-21	0.625
1743	USB	1980-03-24	0.625
1744	USB	1980-03-25	0.625
1745	USB	1980-03-26	0.625
1746	USB	1980-03-27	0.6041669845581055
1747	USB	1980-03-28	0.6041669845581055
1748	USB	1980-03-31	0.6111109852790833
1749	USB	1980-04-01	0.6180559992790222
1750	USB	1980-04-02	0.6180559992790222
1751	USB	1980-04-03	0.6111109852790833
1752	USB	1980-04-07	0.6180559992790222
1753	USB	1980-04-08	0.6111109852790833
1754	USB	1980-04-09	0.625
1755	USB	1980-04-10	0.6319440007209778
1756	USB	1980-04-11	0.6388890147209167
1757	USB	1980-04-14	0.6458330154418945
1758	USB	1980-04-15	0.6597219705581665
1759	USB	1980-04-16	0.6597219705581665
1760	USB	1980-04-17	0.6597219705581665
1761	USB	1980-04-18	0.6527780294418335
1762	USB	1980-04-21	0.6527780294418335
1763	USB	1980-04-22	0.6527780294418335
1764	USB	1980-04-23	0.6597219705581665
1765	USB	1980-04-24	0.6597219705581665
1766	USB	1980-04-25	0.6597219705581665
1767	USB	1980-04-28	0.6597219705581665
1768	USB	1980-04-29	0.6597219705581665
1769	USB	1980-04-30	0.6597219705581665
1770	USB	1980-05-01	0.6597219705581665
1771	USB	1980-05-02	0.6666669845581055
1772	USB	1980-05-05	0.6666669845581055
1773	USB	1980-05-06	0.6805559992790222
1774	USB	1980-05-07	0.6944440007209778
1775	USB	1980-05-08	0.6944440007209778
1776	USB	1980-05-09	0.6944440007209778
1777	USB	1980-05-12	0.6944440007209778
1778	USB	1980-05-13	0.7013890147209167
1779	USB	1980-05-14	0.6944440007209778
1780	USB	1980-05-15	0.7013890147209167
1781	USB	1980-05-16	0.7013890147209167
1782	USB	1980-05-19	0.7013890147209167
1783	USB	1980-05-20	0.7013890147209167
1784	USB	1980-05-21	0.7013890147209167
1785	USB	1980-05-22	0.7013890147209167
1786	USB	1980-05-23	0.6944440007209778
1787	USB	1980-05-27	0.7013890147209167
1788	USB	1980-05-28	0.7013890147209167
1789	USB	1980-05-29	0.7013890147209167
1790	USB	1980-05-30	0.6944440007209778
1791	USB	1980-06-02	0.6944440007209778
1792	USB	1980-06-03	0.6944440007209778
1793	USB	1980-06-04	0.6875
1794	USB	1980-06-05	0.6944440007209778
1795	USB	1980-06-06	0.6944440007209778
1796	USB	1980-06-09	0.7013890147209167
1797	USB	1980-06-10	0.6944440007209778
1798	USB	1980-06-11	0.7083330154418945
1799	USB	1980-06-12	0.7291669845581055
1800	USB	1980-06-13	0.7569440007209778
1801	USB	1980-06-16	0.7777780294418335
1802	USB	1980-06-17	0.7777780294418335
1803	USB	1980-06-18	0.7708330154418945
1804	USB	1980-06-19	0.7638890147209167
1805	USB	1980-06-20	0.7569440007209778
1806	USB	1980-06-23	0.7569440007209778
1807	USB	1980-06-24	0.7569440007209778
1808	USB	1980-06-25	0.75
1809	USB	1980-06-26	0.75
1810	USB	1980-06-27	0.7569440007209778
1811	USB	1980-06-30	0.7361109852790833
1812	USB	1980-07-01	0.7361109852790833
1813	USB	1980-07-02	0.7361109852790833
1814	USB	1980-07-03	0.7361109852790833
1815	USB	1980-07-07	0.7361109852790833
1816	USB	1980-07-08	0.7361109852790833
1817	USB	1980-07-09	0.7361109852790833
1818	USB	1980-07-10	0.7361109852790833
1819	USB	1980-07-11	0.7361109852790833
1820	USB	1980-07-14	0.7361109852790833
1821	USB	1980-07-15	0.7361109852790833
1822	USB	1980-07-16	0.7361109852790833
1823	USB	1980-07-17	0.7361109852790833
1824	USB	1980-07-18	0.7361109852790833
1825	USB	1980-07-21	0.7361109852790833
1826	USB	1980-07-22	0.7222219705581665
1827	USB	1980-07-23	0.7222219705581665
1828	USB	1980-07-24	0.7152780294418335
1829	USB	1980-07-25	0.7152780294418335
1830	USB	1980-07-28	0.7222219705581665
1831	USB	1980-07-29	0.7222219705581665
1832	USB	1980-07-30	0.7222219705581665
1833	USB	1980-07-31	0.7222219705581665
1834	USB	1980-08-01	0.7291669845581055
1835	USB	1980-08-04	0.7291669845581055
1836	USB	1980-08-05	0.7291669845581055
1837	USB	1980-08-06	0.7361109852790833
1838	USB	1980-08-07	0.7361109852790833
1839	USB	1980-08-08	0.7361109852790833
1840	USB	1980-08-11	0.7291669845581055
1841	USB	1980-08-12	0.7222219705581665
1842	USB	1980-08-13	0.7222219705581665
1843	USB	1980-08-14	0.7222219705581665
1844	USB	1980-08-15	0.7222219705581665
1845	USB	1980-08-18	0.7152780294418335
1846	USB	1980-08-19	0.7152780294418335
1847	USB	1980-08-20	0.7222219705581665
1848	USB	1980-08-21	0.7291669845581055
1849	USB	1980-08-22	0.7291669845581055
1850	USB	1980-08-25	0.7291669845581055
1851	USB	1980-08-26	0.7291669845581055
1852	USB	1980-08-27	0.7291669845581055
1853	USB	1980-08-28	0.7291669845581055
1854	USB	1980-08-29	0.7291669845581055
1855	USB	1980-09-02	0.7152780294418335
1856	USB	1980-09-03	0.7152780294418335
1857	USB	1980-09-04	0.7152780294418335
1858	USB	1980-09-05	0.7152780294418335
1859	USB	1980-09-08	0.7152780294418335
1860	USB	1980-09-09	0.7013890147209167
1861	USB	1980-09-10	0.7013890147209167
1862	USB	1980-09-11	0.7013890147209167
1863	USB	1980-09-12	0.7013890147209167
1864	USB	1980-09-15	0.7013890147209167
1865	USB	1980-09-16	0.7013890147209167
1866	USB	1980-09-17	0.7013890147209167
1867	USB	1980-09-18	0.7013890147209167
1868	USB	1980-09-19	0.7013890147209167
1869	USB	1980-09-22	0.7013890147209167
1870	USB	1980-09-23	0.7013890147209167
1871	USB	1980-09-24	0.6944440007209778
1872	USB	1980-09-25	0.6944440007209778
1873	USB	1980-09-26	0.6875
1874	USB	1980-09-29	0.6805559992790222
1875	USB	1980-09-30	0.6805559992790222
1876	USB	1980-10-01	0.6805559992790222
1877	USB	1980-10-02	0.6666669845581055
1878	USB	1980-10-03	0.6666669845581055
1879	USB	1980-10-06	0.6666669845581055
1880	USB	1980-10-07	0.6666669845581055
1881	USB	1980-10-08	0.6666669845581055
1882	USB	1980-10-09	0.6666669845581055
1883	USB	1980-10-10	0.6597219705581665
1884	USB	1980-10-13	0.6597219705581665
1885	USB	1980-10-14	0.6597219705581665
1886	USB	1980-10-15	0.6597219705581665
1887	USB	1980-10-16	0.6597219705581665
1888	USB	1980-10-17	0.6597219705581665
1889	USB	1980-10-20	0.6597219705581665
1890	USB	1980-10-21	0.6666669845581055
1891	USB	1980-10-22	0.6666669845581055
1892	USB	1980-10-23	0.6597219705581665
1893	USB	1980-10-24	0.6458330154418945
1894	USB	1980-10-27	0.6458330154418945
1895	USB	1980-10-28	0.6458330154418945
1896	USB	1980-10-29	0.6527780294418335
1897	USB	1980-10-30	0.6597219705581665
1898	USB	1980-10-31	0.6597219705581665
1899	USB	1980-11-03	0.6597219705581665
1900	USB	1980-11-05	0.6736109852790833
1901	USB	1980-11-06	0.6736109852790833
1902	USB	1980-11-07	0.6736109852790833
1903	USB	1980-11-10	0.6736109852790833
1904	USB	1980-11-11	0.6736109852790833
1905	USB	1980-11-12	0.6736109852790833
1906	USB	1980-11-13	0.6736109852790833
1907	USB	1980-11-14	0.6666669845581055
1908	USB	1980-11-17	0.6597219705581665
1909	USB	1980-11-18	0.6458330154418945
1910	USB	1980-11-19	0.6458330154418945
1911	USB	1980-11-20	0.6388890147209167
1912	USB	1980-11-21	0.6388890147209167
1913	USB	1980-11-24	0.6388890147209167
1914	USB	1980-11-25	0.6388890147209167
1915	USB	1980-11-26	0.6458330154418945
1916	USB	1980-11-28	0.6527780294418335
1917	USB	1980-12-01	0.6597219705581665
1918	USB	1980-12-02	0.6527780294418335
1919	USB	1980-12-03	0.6527780294418335
1920	USB	1980-12-04	0.6527780294418335
1921	USB	1980-12-05	0.6527780294418335
1922	USB	1980-12-08	0.6527780294418335
1923	USB	1980-12-09	0.6527780294418335
1924	USB	1980-12-10	0.6527780294418335
1925	USB	1980-12-11	0.6458330154418945
1926	USB	1980-12-12	0.6458330154418945
1927	USB	1980-12-15	0.6458330154418945
1928	USB	1980-12-16	0.6388890147209167
1929	USB	1980-12-17	0.6527780294418335
1930	USB	1980-12-18	0.6527780294418335
1931	USB	1980-12-19	0.6527780294418335
1932	USB	1980-12-22	0.6527780294418335
1933	USB	1980-12-23	0.6597219705581665
1934	USB	1980-12-24	0.6597219705581665
1935	USB	1980-12-26	0.6527780294418335
1936	USB	1980-12-29	0.6388890147209167
1937	USB	1980-12-30	0.6458330154418945
1938	USB	1980-12-31	0.6597219705581665
1939	USB	1981-01-02	0.6597219705581665
1940	USB	1981-01-05	0.6527780294418335
1941	USB	1981-01-06	0.6736109852790833
1942	USB	1981-01-07	0.6805559992790222
1943	USB	1981-01-08	0.6805559992790222
1944	USB	1981-01-09	0.6805559992790222
1945	USB	1981-01-12	0.6805559992790222
1946	USB	1981-01-13	0.6875
1947	USB	1981-01-14	0.6944440007209778
1948	USB	1981-01-15	0.6944440007209778
1949	USB	1981-01-16	0.6875
1950	USB	1981-01-19	0.6875
1951	USB	1981-01-20	0.6805559992790222
1952	USB	1981-01-21	0.6666669845581055
1953	USB	1981-01-22	0.6597219705581665
1954	USB	1981-01-23	0.6597219705581665
1955	USB	1981-01-26	0.6597219705581665
1956	USB	1981-01-27	0.6597219705581665
1957	USB	1981-01-28	0.6597219705581665
1958	USB	1981-01-29	0.6597219705581665
1959	USB	1981-01-30	0.6597219705581665
1960	USB	1981-02-02	0.6527780294418335
1961	USB	1981-02-03	0.6458330154418945
1962	USB	1981-02-04	0.6458330154418945
1963	USB	1981-02-05	0.6458330154418945
1964	USB	1981-02-06	0.6527780294418335
1965	USB	1981-02-09	0.6527780294418335
1966	USB	1981-02-10	0.6527780294418335
1967	USB	1981-02-11	0.6527780294418335
1968	USB	1981-02-12	0.6597219705581665
1969	USB	1981-02-13	0.6527780294418335
1970	USB	1981-02-17	0.6527780294418335
1971	USB	1981-02-18	0.6388890147209167
1972	USB	1981-02-19	0.6458330154418945
1973	USB	1981-02-20	0.6458330154418945
1974	USB	1981-02-23	0.6458330154418945
1975	USB	1981-02-24	0.6458330154418945
1976	USB	1981-02-25	0.6458330154418945
1977	USB	1981-02-26	0.6458330154418945
1978	USB	1981-02-27	0.6458330154418945
1979	USB	1981-03-02	0.6388890147209167
1980	USB	1981-03-03	0.6458330154418945
1981	USB	1981-03-04	0.6458330154418945
1982	USB	1981-03-05	0.6388890147209167
1983	USB	1981-03-06	0.6458330154418945
1984	USB	1981-03-09	0.6458330154418945
1985	USB	1981-03-10	0.6458330154418945
1986	USB	1981-03-11	0.6388890147209167
1987	USB	1981-03-12	0.6388890147209167
1988	USB	1981-03-13	0.6388890147209167
1989	USB	1981-03-16	0.6597219705581665
1990	USB	1981-03-17	0.6597219705581665
1991	USB	1981-03-18	0.6666669845581055
1992	USB	1981-03-19	0.6666669845581055
1993	USB	1981-03-20	0.6805559992790222
1994	USB	1981-03-23	0.6875
1995	USB	1981-03-24	0.7222219705581665
1996	USB	1981-03-25	0.7222219705581665
1997	USB	1981-03-26	0.7291669845581055
1998	USB	1981-03-27	0.7291669845581055
1999	USB	1981-03-30	0.7291669845581055
2000	USB	1981-03-31	0.7152780294418335
2001	USB	1981-04-01	0.7291669845581055
2002	USB	1981-04-02	0.7291669845581055
2003	USB	1981-04-03	0.7291669845581055
2004	USB	1981-04-06	0.7083330154418945
2005	USB	1981-04-07	0.7083330154418945
2006	USB	1981-04-08	0.7222219705581665
2007	USB	1981-04-09	0.7222219705581665
2008	USB	1981-04-10	0.7291669845581055
2009	USB	1981-04-13	0.7222219705581665
2010	USB	1981-04-14	0.7083330154418945
2011	USB	1981-04-15	0.7083330154418945
2012	USB	1981-04-16	0.7222219705581665
2013	USB	1981-04-20	0.7222219705581665
2014	USB	1981-04-21	0.7222219705581665
2015	USB	1981-04-22	0.7222219705581665
2016	USB	1981-04-23	0.7083330154418945
2017	USB	1981-04-24	0.7083330154418945
2018	USB	1981-04-27	0.7222219705581665
2019	USB	1981-04-28	0.7152780294418335
2020	USB	1981-04-29	0.7083330154418945
2021	USB	1981-04-30	0.7083330154418945
2022	USB	1981-05-01	0.7083330154418945
2023	USB	1981-05-04	0.7083330154418945
2024	USB	1981-05-05	0.6944440007209778
2025	USB	1981-05-06	0.6944440007209778
2026	USB	1981-05-07	0.6736109852790833
2027	USB	1981-05-08	0.6736109852790833
2028	USB	1981-05-11	0.6527780294418335
2029	USB	1981-05-12	0.6597219705581665
2030	USB	1981-05-13	0.6597219705581665
2031	USB	1981-05-14	0.6736109852790833
2032	USB	1981-05-15	0.6805559992790222
2033	USB	1981-05-18	0.6666669845581055
2034	USB	1981-05-19	0.6666669845581055
2035	USB	1981-05-20	0.6666669845581055
2036	USB	1981-05-21	0.6736109852790833
2037	USB	1981-05-22	0.6736109852790833
2038	USB	1981-05-26	0.6875
2039	USB	1981-05-27	0.6875
2040	USB	1981-05-28	0.7013890147209167
2041	USB	1981-05-29	0.7013890147209167
2042	USB	1981-06-01	0.7083330154418945
2043	USB	1981-06-02	0.7152780294418335
2044	USB	1981-06-03	0.7152780294418335
2045	USB	1981-06-04	0.7152780294418335
2046	USB	1981-06-05	0.7083330154418945
2047	USB	1981-06-08	0.7083330154418945
2048	USB	1981-06-09	0.7083330154418945
2049	USB	1981-06-10	0.7083330154418945
2050	USB	1981-06-11	0.7222219705581665
2051	USB	1981-06-12	0.7291669845581055
2052	USB	1981-06-15	0.7222219705581665
2053	USB	1981-06-16	0.7083330154418945
2054	USB	1981-06-17	0.7222219705581665
2055	USB	1981-06-18	0.7222219705581665
2056	USB	1981-06-19	0.7222219705581665
2057	USB	1981-06-22	0.7222219705581665
2058	USB	1981-06-23	0.7152780294418335
2059	USB	1981-06-24	0.7152780294418335
2060	USB	1981-06-25	0.7222219705581665
2061	USB	1981-06-26	0.7083330154418945
2062	USB	1981-06-29	0.7083330154418945
2063	USB	1981-06-30	0.7083330154418945
2064	USB	1981-07-01	0.7013890147209167
2065	USB	1981-07-02	0.6944440007209778
2066	USB	1981-07-06	0.6875
2067	USB	1981-07-07	0.6875
2068	USB	1981-07-08	0.6875
2069	USB	1981-07-09	0.6875
2070	USB	1981-07-10	0.7013890147209167
2071	USB	1981-07-13	0.7083330154418945
2072	USB	1981-07-14	0.7013890147209167
2073	USB	1981-07-15	0.7083330154418945
2074	USB	1981-07-16	0.7083330154418945
2075	USB	1981-07-17	0.7083330154418945
2076	USB	1981-07-20	0.6944440007209778
2077	USB	1981-07-21	0.6875
2078	USB	1981-07-22	0.6944440007209778
2079	USB	1981-07-23	0.6944440007209778
2080	USB	1981-07-24	0.6944440007209778
2081	USB	1981-07-27	0.6944440007209778
2082	USB	1981-07-28	0.6944440007209778
2083	USB	1981-07-29	0.6944440007209778
2084	USB	1981-07-30	0.7013890147209167
2085	USB	1981-07-31	0.7013890147209167
2086	USB	1981-08-03	0.7013890147209167
2087	USB	1981-08-04	0.7013890147209167
2088	USB	1981-08-05	0.7013890147209167
2089	USB	1981-08-06	0.7013890147209167
2090	USB	1981-08-07	0.7013890147209167
2091	USB	1981-08-10	0.7013890147209167
2092	USB	1981-08-11	0.7083330154418945
2093	USB	1981-08-12	0.7152780294418335
2094	USB	1981-08-13	0.7152780294418335
2095	USB	1981-08-14	0.7083330154418945
2096	USB	1981-08-17	0.7013890147209167
2097	USB	1981-08-18	0.7083330154418945
2098	USB	1981-08-19	0.7083330154418945
2099	USB	1981-08-20	0.7083330154418945
2100	USB	1981-08-21	0.7083330154418945
2101	USB	1981-08-24	0.7083330154418945
2102	USB	1981-08-25	0.7013890147209167
2103	USB	1981-08-26	0.6875
2104	USB	1981-08-27	0.6944440007209778
2105	USB	1981-08-28	0.6805559992790222
2106	USB	1981-08-31	0.6875
2107	USB	1981-09-01	0.6944440007209778
2108	USB	1981-09-02	0.6875
2109	USB	1981-09-03	0.6805559992790222
2110	USB	1981-09-04	0.6736109852790833
2111	USB	1981-09-08	0.6597219705581665
2112	USB	1981-09-09	0.6597219705581665
2113	USB	1981-09-10	0.6736109852790833
2114	USB	1981-09-11	0.6805559992790222
2115	USB	1981-09-14	0.6736109852790833
2116	USB	1981-09-15	0.6875
2117	USB	1981-09-16	0.6805559992790222
2118	USB	1981-09-17	0.6875
2119	USB	1981-09-18	0.6875
2120	USB	1981-09-21	0.6805559992790222
2121	USB	1981-09-22	0.6875
2122	USB	1981-09-23	0.6875
2123	USB	1981-09-24	0.6875
2124	USB	1981-09-25	0.6875
2125	USB	1981-09-28	0.6805559992790222
2126	USB	1981-09-29	0.6875
2127	USB	1981-09-30	0.6875
2128	USB	1981-10-01	0.6875
2129	USB	1981-10-02	0.6875
2130	USB	1981-10-05	0.6944440007209778
2131	USB	1981-10-06	0.7013890147209167
2132	USB	1981-10-07	0.7083330154418945
2133	USB	1981-10-08	0.7152780294418335
2134	USB	1981-10-09	0.7222219705581665
2135	USB	1981-10-12	0.7222219705581665
2136	USB	1981-10-13	0.7291669845581055
2137	USB	1981-10-14	0.7361109852790833
2138	USB	1981-10-15	0.7361109852790833
2139	USB	1981-10-16	0.7430559992790222
2140	USB	1981-10-19	0.7430559992790222
2141	USB	1981-10-20	0.7361109852790833
2142	USB	1981-10-21	0.7361109852790833
2143	USB	1981-10-22	0.7361109852790833
2144	USB	1981-10-23	0.7361109852790833
2145	USB	1981-10-26	0.7291669845581055
2146	USB	1981-10-27	0.7291669845581055
2147	USB	1981-10-28	0.7361109852790833
2148	USB	1981-10-29	0.7291669845581055
2149	USB	1981-10-30	0.7361109852790833
2150	USB	1981-11-02	0.7430559992790222
2151	USB	1981-11-03	0.75
2152	USB	1981-11-04	0.7569440007209778
2153	USB	1981-11-05	0.75
2154	USB	1981-11-06	0.75
2155	USB	1981-11-09	0.75
2156	USB	1981-11-10	0.75
2157	USB	1981-11-11	0.75
2158	USB	1981-11-12	0.75
2159	USB	1981-11-13	0.75
2160	USB	1981-11-16	0.7430559992790222
2161	USB	1981-11-17	0.7430559992790222
2162	USB	1981-11-18	0.7430559992790222
2163	USB	1981-11-19	0.7361109852790833
2164	USB	1981-11-20	0.7361109852790833
2165	USB	1981-11-23	0.75
2166	USB	1981-11-24	0.7430559992790222
2167	USB	1981-11-25	0.75
2168	USB	1981-11-27	0.75
2169	USB	1981-11-30	0.75
2170	USB	1981-12-01	0.75
2171	USB	1981-12-02	0.7569440007209778
2172	USB	1981-12-03	0.75
2173	USB	1981-12-04	0.75
2174	USB	1981-12-07	0.75
2175	USB	1981-12-08	0.75
2176	USB	1981-12-09	0.75
2177	USB	1981-12-10	0.7569440007209778
2178	USB	1981-12-11	0.7569440007209778
2179	USB	1981-12-14	0.7291669845581055
2180	USB	1981-12-15	0.7361109852790833
2181	USB	1981-12-16	0.75
2182	USB	1981-12-17	0.7569440007209778
2183	USB	1981-12-18	0.7569440007209778
2184	USB	1981-12-21	0.7569440007209778
2185	USB	1981-12-22	0.7569440007209778
2186	USB	1981-12-23	0.7569440007209778
2187	USB	1981-12-24	0.7569440007209778
2188	USB	1981-12-28	0.7569440007209778
2189	USB	1981-12-29	0.75
2190	USB	1981-12-30	0.7430559992790222
2191	USB	1981-12-31	0.75
2192	USB	1982-01-04	0.7569440007209778
2193	USB	1982-01-05	0.7430559992790222
2194	USB	1982-01-06	0.75
2195	USB	1982-01-07	0.7430559992790222
2196	USB	1982-01-08	0.75
2197	USB	1982-01-11	0.7430559992790222
2198	USB	1982-01-12	0.7291669845581055
2199	USB	1982-01-13	0.7083330154418945
2200	USB	1982-01-14	0.7083330154418945
2201	USB	1982-01-15	0.7083330154418945
2202	USB	1982-01-18	0.7083330154418945
2203	USB	1982-01-19	0.7152780294418335
2204	USB	1982-01-20	0.7152780294418335
2205	USB	1982-01-21	0.7152780294418335
2206	USB	1982-01-22	0.7152780294418335
2207	USB	1982-01-25	0.7152780294418335
2208	USB	1982-01-26	0.7013890147209167
2209	USB	1982-01-27	0.7013890147209167
2210	USB	1982-01-28	0.7013890147209167
2211	USB	1982-01-29	0.7083330154418945
2212	USB	1982-02-01	0.7013890147209167
2213	USB	1982-02-02	0.7013890147209167
2214	USB	1982-02-03	0.7013890147209167
2215	USB	1982-02-04	0.7013890147209167
2216	USB	1982-02-05	0.7083330154418945
2217	USB	1982-02-08	0.7083330154418945
2218	USB	1982-02-09	0.7013890147209167
2219	USB	1982-02-10	0.7013890147209167
2220	USB	1982-02-11	0.7013890147209167
2221	USB	1982-02-12	0.7013890147209167
2222	USB	1982-02-16	0.7013890147209167
2223	USB	1982-02-17	0.7013890147209167
2224	USB	1982-02-18	0.7013890147209167
2225	USB	1982-02-19	0.7013890147209167
2226	USB	1982-02-22	0.7013890147209167
2227	USB	1982-02-23	0.6875
2228	USB	1982-02-24	0.6944440007209778
2229	USB	1982-02-25	0.7013890147209167
2230	USB	1982-02-26	0.7013890147209167
2231	USB	1982-03-01	0.7013890147209167
2232	USB	1982-03-02	0.7083330154418945
2233	USB	1982-03-03	0.7013890147209167
2234	USB	1982-03-04	0.7013890147209167
2235	USB	1982-03-05	0.7083330154418945
2236	USB	1982-03-08	0.7083330154418945
2237	USB	1982-03-09	0.6875
2238	USB	1982-03-10	0.6944440007209778
2239	USB	1982-03-11	0.7013890147209167
2240	USB	1982-03-12	0.6944440007209778
2241	USB	1982-03-15	0.6875
2242	USB	1982-03-16	0.6875
2243	USB	1982-03-17	0.6875
2244	USB	1982-03-18	0.6944440007209778
2245	USB	1982-03-19	0.6944440007209778
2246	USB	1982-03-22	0.6944440007209778
2247	USB	1982-03-23	0.7013890147209167
2248	USB	1982-03-24	0.7013890147209167
2249	USB	1982-03-25	0.6875
2250	USB	1982-03-26	0.6944440007209778
2251	USB	1982-03-29	0.6944440007209778
2252	USB	1982-03-30	0.6875
2253	USB	1982-03-31	0.6875
2254	USB	1982-04-01	0.6944440007209778
2255	USB	1982-04-02	0.6944440007209778
2256	USB	1982-04-05	0.6944440007209778
2257	USB	1982-04-06	0.6944440007209778
2258	USB	1982-04-07	0.6944440007209778
2259	USB	1982-04-08	0.6944440007209778
2260	USB	1982-04-12	0.6944440007209778
2261	USB	1982-04-13	0.6875
2262	USB	1982-04-14	0.6805559992790222
2263	USB	1982-04-15	0.6805559992790222
2264	USB	1982-04-16	0.6805559992790222
2265	USB	1982-04-19	0.6944440007209778
2266	USB	1982-04-20	0.7013890147209167
2267	USB	1982-04-21	0.7013890147209167
2268	USB	1982-04-22	0.7013890147209167
2269	USB	1982-04-23	0.7013890147209167
2270	USB	1982-04-26	0.7013890147209167
2271	USB	1982-04-27	0.7013890147209167
2272	USB	1982-04-28	0.7083330154418945
2273	USB	1982-04-29	0.7013890147209167
2274	USB	1982-04-30	0.6944440007209778
2275	USB	1982-05-03	0.6944440007209778
2276	USB	1982-05-04	0.6944440007209778
2277	USB	1982-05-05	0.6944440007209778
2278	USB	1982-05-06	0.6944440007209778
2279	USB	1982-05-07	0.7013890147209167
2280	USB	1982-05-10	0.7013890147209167
2281	USB	1982-05-11	0.7013890147209167
2282	USB	1982-05-12	0.7013890147209167
2283	USB	1982-05-13	0.7083330154418945
2284	USB	1982-05-14	0.7083330154418945
2285	USB	1982-05-17	0.7083330154418945
2286	USB	1982-05-18	0.7013890147209167
2287	USB	1982-05-19	0.7013890147209167
2288	USB	1982-05-20	0.6944440007209778
2289	USB	1982-05-21	0.7013890147209167
2290	USB	1982-05-24	0.7013890147209167
2291	USB	1982-05-25	0.6944440007209778
2292	USB	1982-05-26	0.6875
2293	USB	1982-05-27	0.6875
2294	USB	1982-05-28	0.6944440007209778
2295	USB	1982-06-01	0.6805559992790222
2296	USB	1982-06-02	0.6805559992790222
2297	USB	1982-06-03	0.6805559992790222
2298	USB	1982-06-04	0.6597219705581665
2299	USB	1982-06-07	0.6597219705581665
2300	USB	1982-06-08	0.6597219705581665
2301	USB	1982-06-09	0.6527780294418335
2302	USB	1982-06-10	0.6597219705581665
2303	USB	1982-06-11	0.6597219705581665
2304	USB	1982-06-14	0.6597219705581665
2305	USB	1982-06-15	0.6597219705581665
2306	USB	1982-06-16	0.6597219705581665
2307	USB	1982-06-17	0.6597219705581665
2308	USB	1982-06-18	0.6597219705581665
2309	USB	1982-06-21	0.6527780294418335
2310	USB	1982-06-22	0.6597219705581665
2311	USB	1982-06-23	0.6597219705581665
2312	USB	1982-06-24	0.6527780294418335
2313	USB	1982-06-25	0.6527780294418335
2314	USB	1982-06-28	0.6458330154418945
2315	USB	1982-06-29	0.6458330154418945
2316	USB	1982-06-30	0.6527780294418335
2317	USB	1982-07-01	0.6527780294418335
2318	USB	1982-07-02	0.6527780294418335
2319	USB	1982-07-06	0.6527780294418335
2320	USB	1982-07-07	0.6527780294418335
2321	USB	1982-07-08	0.6597219705581665
2322	USB	1982-07-09	0.6527780294418335
2323	USB	1982-07-12	0.6527780294418335
2324	USB	1982-07-13	0.6597219705581665
2325	USB	1982-07-14	0.6597219705581665
2326	USB	1982-07-15	0.6597219705581665
2327	USB	1982-07-16	0.6597219705581665
2328	USB	1982-07-19	0.6666669845581055
2329	USB	1982-07-20	0.6736109852790833
2330	USB	1982-07-21	0.6736109852790833
2331	USB	1982-07-22	0.6736109852790833
2332	USB	1982-07-23	0.6736109852790833
2333	USB	1982-07-26	0.6805559992790222
2334	USB	1982-07-27	0.6805559992790222
2335	USB	1982-07-28	0.6666669845581055
2336	USB	1982-07-29	0.6666669845581055
2337	USB	1982-07-30	0.6666669845581055
2338	USB	1982-08-02	0.6666669845581055
2339	USB	1982-08-03	0.6527780294418335
2340	USB	1982-08-04	0.6527780294418335
2341	USB	1982-08-05	0.6527780294418335
2342	USB	1982-08-06	0.6527780294418335
2343	USB	1982-08-09	0.6458330154418945
2344	USB	1982-08-10	0.6458330154418945
2345	USB	1982-08-11	0.6388890147209167
2346	USB	1982-08-12	0.6458330154418945
2347	USB	1982-08-13	0.6527780294418335
2348	USB	1982-08-16	0.6527780294418335
2349	USB	1982-08-17	0.6597219705581665
2350	USB	1982-08-18	0.6944440007209778
2351	USB	1982-08-19	0.6944440007209778
2352	USB	1982-08-20	0.6875
2353	USB	1982-08-23	0.6944440007209778
2354	USB	1982-08-24	0.7013890147209167
2355	USB	1982-08-25	0.7013890147209167
2356	USB	1982-08-26	0.7013890147209167
2357	USB	1982-08-27	0.6944440007209778
2358	USB	1982-08-30	0.6875
2359	USB	1982-08-31	0.6875
2360	USB	1982-09-01	0.6875
2361	USB	1982-09-02	0.6875
2362	USB	1982-09-03	0.7013890147209167
2363	USB	1982-09-07	0.7013890147209167
2364	USB	1982-09-08	0.7013890147209167
2365	USB	1982-09-09	0.7013890147209167
2366	USB	1982-09-10	0.7083330154418945
2367	USB	1982-09-13	0.7152780294418335
2368	USB	1982-09-14	0.7152780294418335
2369	USB	1982-09-15	0.7361109852790833
2370	USB	1982-09-16	0.75
2371	USB	1982-09-17	0.75
2372	USB	1982-09-20	0.7569440007209778
2373	USB	1982-09-21	0.7569440007209778
2374	USB	1982-09-22	0.7708330154418945
2375	USB	1982-09-23	0.7708330154418945
2376	USB	1982-09-24	0.7569440007209778
2377	USB	1982-09-27	0.75
2378	USB	1982-09-28	0.75
2379	USB	1982-09-29	0.75
2380	USB	1982-09-30	0.7430559992790222
2381	USB	1982-10-01	0.7569440007209778
2382	USB	1982-10-04	0.75
2383	USB	1982-10-05	0.75
2384	USB	1982-10-06	0.7569440007209778
2385	USB	1982-10-07	0.7847219705581665
2386	USB	1982-10-08	0.7916669845581055
2387	USB	1982-10-11	0.8055559992790222
2388	USB	1982-10-12	0.8125
2389	USB	1982-10-13	0.8125
2390	USB	1982-10-14	0.8125
2391	USB	1982-10-15	0.8194440007209778
2392	USB	1982-10-18	0.8263890147209167
2393	USB	1982-10-19	0.8194440007209778
2394	USB	1982-10-20	0.8194440007209778
2395	USB	1982-10-21	0.8263890147209167
2396	USB	1982-10-22	0.8263890147209167
2397	USB	1982-10-25	0.8333330154418945
2398	USB	1982-10-26	0.8194440007209778
2399	USB	1982-10-27	0.8125
2400	USB	1982-10-28	0.8125
2401	USB	1982-10-29	0.8125
2402	USB	1982-11-01	0.8125
2403	USB	1982-11-02	0.8194440007209778
2404	USB	1982-11-03	0.8402780294418335
2405	USB	1982-11-04	0.8472219705581665
2406	USB	1982-11-05	0.8472219705581665
2407	USB	1982-11-08	0.8472219705581665
2408	USB	1982-11-09	0.8541669845581055
2409	USB	1982-11-10	0.8541669845581055
2410	USB	1982-11-11	0.8541669845581055
2411	USB	1982-11-12	0.8541669845581055
2412	USB	1982-11-15	0.8541669845581055
2413	USB	1982-11-16	0.8541669845581055
2414	USB	1982-11-17	0.8472219705581665
2415	USB	1982-11-18	0.8680559992790222
2416	USB	1982-11-19	0.8680559992790222
2417	USB	1982-11-22	0.8611109852790833
2418	USB	1982-11-23	0.8541669845581055
2419	USB	1982-11-24	0.8611109852790833
2420	USB	1982-11-26	0.8680559992790222
2421	USB	1982-11-29	0.8680559992790222
2422	USB	1982-11-30	0.8680559992790222
2423	USB	1982-12-01	0.8819440007209778
2424	USB	1982-12-02	0.875
2425	USB	1982-12-03	0.8680559992790222
2426	USB	1982-12-06	0.8819440007209778
2427	USB	1982-12-07	0.8819440007209778
2428	USB	1982-12-08	0.8819440007209778
2429	USB	1982-12-09	0.875
2430	USB	1982-12-10	0.8680559992790222
2431	USB	1982-12-13	0.875
2432	USB	1982-12-14	0.8680559992790222
2433	USB	1982-12-15	0.875
2434	USB	1982-12-16	0.8819440007209778
2435	USB	1982-12-17	0.8888890147209167
2436	USB	1982-12-20	0.8958330154418945
2437	USB	1982-12-21	0.9097219705581665
2438	USB	1982-12-22	0.9583330154418945
2439	USB	1982-12-23	1.0
2440	USB	1982-12-27	1.0
2441	USB	1982-12-28	1.006943941116333
2442	USB	1982-12-29	1.0
2443	USB	1982-12-30	1.0
2444	USB	1982-12-31	1.006943941116333
2445	USB	1983-01-03	1.013888955116272
2446	USB	1983-01-04	1.013888955116272
2447	USB	1983-01-05	1.013888955116272
2448	USB	1983-01-06	1.006943941116333
2449	USB	1983-01-07	1.006943941116333
2450	USB	1983-01-10	1.0
2451	USB	1983-01-11	0.9930559992790222
2452	USB	1983-01-12	0.9930559992790222
2453	USB	1983-01-13	0.9861109852790833
2454	USB	1983-01-14	0.9861109852790833
2455	USB	1983-01-17	0.9930559992790222
2456	USB	1983-01-18	1.0
2457	USB	1983-01-19	0.9930559992790222
2458	USB	1983-01-20	0.9861109852790833
2459	USB	1983-01-21	0.9791669845581055
2460	USB	1983-01-24	0.9652780294418335
2461	USB	1983-01-25	0.9652780294418335
2462	USB	1983-01-26	0.9652780294418335
2463	USB	1983-01-27	0.9722219705581665
2464	USB	1983-01-28	0.9722219705581665
2465	USB	1983-01-31	0.9652780294418335
2466	USB	1983-02-01	0.9652780294418335
2467	USB	1983-02-02	0.9652780294418335
2468	USB	1983-02-03	0.9652780294418335
2469	USB	1983-02-04	0.9513890147209167
2470	USB	1983-02-07	0.9444440007209778
2471	USB	1983-02-08	0.9444440007209778
2472	USB	1983-02-09	0.9444440007209778
2473	USB	1983-02-10	0.9444440007209778
2474	USB	1983-02-11	0.9444440007209778
2475	USB	1983-02-14	0.9375
2476	USB	1983-02-15	0.9444440007209778
2477	USB	1983-02-16	0.9513890147209167
2478	USB	1983-02-17	0.9513890147209167
2479	USB	1983-02-18	0.9513890147209167
2480	USB	1983-02-22	0.9513890147209167
2481	USB	1983-02-23	0.9513890147209167
2482	USB	1983-02-24	0.9583330154418945
2483	USB	1983-02-25	0.9583330154418945
2484	USB	1983-02-28	0.9583330154418945
2485	USB	1983-03-01	0.9583330154418945
2486	USB	1983-03-02	0.9583330154418945
2487	USB	1983-03-03	0.9583330154418945
2488	USB	1983-03-04	0.9652780294418335
2489	USB	1983-03-07	0.9722219705581665
2490	USB	1983-03-08	0.9722219705581665
2491	USB	1983-03-09	0.9722219705581665
2492	USB	1983-03-10	0.9722219705581665
2493	USB	1983-03-11	0.9722219705581665
2494	USB	1983-03-14	0.9722219705581665
2495	USB	1983-03-15	0.9722219705581665
2496	USB	1983-03-16	0.9791669845581055
2497	USB	1983-03-17	0.9791669845581055
2498	USB	1983-03-18	0.9861109852790833
2499	USB	1983-03-21	0.9861109852790833
2500	USB	1983-03-22	0.9861109852790833
2501	USB	1983-03-23	0.9930559992790222
2502	USB	1983-03-24	1.0
2503	USB	1983-03-25	1.0
2504	USB	1983-03-28	1.006943941116333
2505	USB	1983-03-29	1.013888955116272
2506	USB	1983-03-30	1.013888955116272
2507	USB	1983-03-31	1.0208330154418945
2508	USB	1983-04-04	1.0208330154418945
2509	USB	1983-04-05	1.0208330154418945
2510	USB	1983-04-06	1.0208330154418945
2511	USB	1983-04-07	1.0208330154418945
2512	USB	1983-04-08	1.0208330154418945
2513	USB	1983-04-11	1.0208330154418945
2514	USB	1983-04-12	1.0416669845581055
2515	USB	1983-04-13	1.0416669845581055
2516	USB	1983-04-14	1.0416669845581055
2517	USB	1983-04-15	1.048611044883728
2518	USB	1983-04-18	1.055556058883667
2519	USB	1983-04-19	1.0625
2520	USB	1983-04-20	1.069443941116333
2521	USB	1983-04-21	1.069443941116333
2522	USB	1983-04-22	1.076388955116272
2523	USB	1983-04-25	1.0833330154418945
2524	USB	1983-04-26	1.118056058883667
2525	USB	1983-04-27	1.1527780294418335
2526	USB	1983-04-28	1.180556058883667
2527	USB	1983-04-29	1.180556058883667
2528	USB	1983-05-02	1.180556058883667
2529	USB	1983-05-03	1.201388955116272
2530	USB	1983-05-04	1.2083330154418945
2531	USB	1983-05-05	1.2083330154418945
2532	USB	1983-05-06	1.2291669845581055
2533	USB	1983-05-09	1.2222219705581665
2534	USB	1983-05-10	1.2222219705581665
2535	USB	1983-05-11	1.2222219705581665
2536	USB	1983-05-12	1.2152780294418335
2537	USB	1983-05-13	1.2152780294418335
2538	USB	1983-05-16	1.201388955116272
2539	USB	1983-05-17	1.201388955116272
2540	USB	1983-05-18	1.201388955116272
2541	USB	1983-05-19	1.1875
2542	USB	1983-05-20	1.1597219705581665
2543	USB	1983-05-23	1.1597219705581665
2544	USB	1983-05-24	1.1666669845581055
2545	USB	1983-05-25	1.1666669845581055
2546	USB	1983-05-26	1.180556058883667
2547	USB	1983-05-27	1.180556058883667
2548	USB	1983-05-31	1.173611044883728
2549	USB	1983-06-01	1.173611044883728
2550	USB	1983-06-02	1.194443941116333
2551	USB	1983-06-03	1.194443941116333
2552	USB	1983-06-06	1.194443941116333
2553	USB	1983-06-07	1.1875
2554	USB	1983-06-08	1.1527780294418335
2555	USB	1983-06-09	1.1527780294418335
2556	USB	1983-06-10	1.1527780294418335
2557	USB	1983-06-13	1.1597219705581665
2558	USB	1983-06-14	1.1597219705581665
2559	USB	1983-06-15	1.180556058883667
2560	USB	1983-06-16	1.194443941116333
2561	USB	1983-06-17	1.2083330154418945
2562	USB	1983-06-20	1.2083330154418945
2563	USB	1983-06-21	1.2083330154418945
2564	USB	1983-06-22	1.2083330154418945
2565	USB	1983-06-23	1.2083330154418945
2566	USB	1983-06-24	1.1875
2567	USB	1983-06-27	1.1875
2568	USB	1983-06-28	1.180556058883667
2569	USB	1983-06-29	1.180556058883667
2570	USB	1983-06-30	1.1875
2571	USB	1983-07-01	1.1875
2572	USB	1983-07-05	1.194443941116333
2573	USB	1983-07-06	1.201388955116272
2574	USB	1983-07-07	1.201388955116272
2575	USB	1983-07-08	1.2083330154418945
2576	USB	1983-07-11	1.2152780294418335
2577	USB	1983-07-12	1.2083330154418945
2578	USB	1983-07-13	1.243056058883667
2579	USB	1983-07-14	1.256943941116333
2580	USB	1983-07-15	1.256943941116333
2581	USB	1983-07-18	1.263888955116272
2582	USB	1983-07-19	1.256943941116333
2583	USB	1983-07-20	1.256943941116333
2584	USB	1983-07-21	1.25
2585	USB	1983-07-22	1.2291669845581055
2586	USB	1983-07-25	1.2291669845581055
2587	USB	1983-07-26	1.2291669845581055
2588	USB	1983-07-27	1.2291669845581055
2589	USB	1983-07-28	1.2291669845581055
2590	USB	1983-07-29	1.2222219705581665
2591	USB	1983-08-01	1.2222219705581665
2592	USB	1983-08-02	1.2222219705581665
2593	USB	1983-08-03	1.2222219705581665
2594	USB	1983-08-04	1.2152780294418335
2595	USB	1983-08-05	1.2222219705581665
2596	USB	1983-08-08	1.2152780294418335
2597	USB	1983-08-09	1.2083330154418945
2598	USB	1983-08-10	1.201388955116272
2599	USB	1983-08-11	1.201388955116272
2600	USB	1983-08-12	1.201388955116272
2601	USB	1983-08-15	1.2152780294418335
2602	USB	1983-08-16	1.2222219705581665
2603	USB	1983-08-17	1.2222219705581665
2604	USB	1983-08-18	1.201388955116272
2605	USB	1983-08-19	1.201388955116272
2606	USB	1983-08-22	1.2083330154418945
2607	USB	1983-08-23	1.2083330154418945
2608	USB	1983-08-24	1.2152780294418335
2609	USB	1983-08-25	1.2152780294418335
2610	USB	1983-08-26	1.2152780294418335
2611	USB	1983-08-29	1.2152780294418335
2612	USB	1983-08-30	1.2152780294418335
2613	USB	1983-08-31	1.2083330154418945
2614	USB	1983-09-01	1.201388955116272
2615	USB	1983-09-02	1.201388955116272
2616	USB	1983-09-06	1.201388955116272
2617	USB	1983-09-07	1.201388955116272
2618	USB	1983-09-08	1.201388955116272
2619	USB	1983-09-09	1.201388955116272
2620	USB	1983-09-12	1.2083330154418945
2621	USB	1983-09-13	1.2083330154418945
2622	USB	1983-09-14	1.2152780294418335
2623	USB	1983-09-15	1.2222219705581665
2624	USB	1983-09-16	1.2291669845581055
2625	USB	1983-09-19	1.243056058883667
2626	USB	1983-09-20	1.243056058883667
2627	USB	1983-09-21	1.243056058883667
2628	USB	1983-09-22	1.2916669845581055
2629	USB	1983-09-23	1.298611044883728
2630	USB	1983-09-26	1.298611044883728
2631	USB	1983-09-27	1.298611044883728
2632	USB	1983-09-28	1.2916669845581055
2633	USB	1983-09-29	1.2916669845581055
2634	USB	1983-09-30	1.2847219705581665
2635	USB	1983-10-03	1.2708330154418945
2636	USB	1983-10-04	1.263888955116272
2637	USB	1983-10-05	1.2222219705581665
2638	USB	1983-10-06	1.2222219705581665
2639	USB	1983-10-07	1.201388955116272
2640	USB	1983-10-10	1.194443941116333
2641	USB	1983-10-11	1.194443941116333
2642	USB	1983-10-12	1.2083330154418945
2643	USB	1983-10-13	1.201388955116272
2644	USB	1983-10-14	1.2083330154418945
2645	USB	1983-10-17	1.2083330154418945
2646	USB	1983-10-18	1.194443941116333
2647	USB	1983-10-19	1.173611044883728
2648	USB	1983-10-20	1.1666669845581055
2649	USB	1983-10-21	1.1597219705581665
2650	USB	1983-10-24	1.1597219705581665
2651	USB	1983-10-25	1.1597219705581665
2652	USB	1983-10-26	1.1597219705581665
2653	USB	1983-10-27	1.1527780294418335
2654	USB	1983-10-28	1.1458330154418945
2655	USB	1983-10-31	1.1458330154418945
2656	USB	1983-11-01	1.1527780294418335
2657	USB	1983-11-02	1.1597219705581665
2658	USB	1983-11-03	1.1597219705581665
2659	USB	1983-11-04	1.1597219705581665
2660	USB	1983-11-07	1.1666669845581055
2661	USB	1983-11-08	1.1666669845581055
2662	USB	1983-11-09	1.1666669845581055
2663	USB	1983-11-10	1.1597219705581665
2664	USB	1983-11-11	1.1597219705581665
2665	USB	1983-11-14	1.1597219705581665
2666	USB	1983-11-15	1.1597219705581665
2667	USB	1983-11-16	1.1597219705581665
2668	USB	1983-11-17	1.1597219705581665
2669	USB	1983-11-18	1.173611044883728
2670	USB	1983-11-21	1.194443941116333
2671	USB	1983-11-22	1.2291669845581055
2672	USB	1983-11-23	1.256943941116333
2673	USB	1983-11-25	1.263888955116272
2674	USB	1983-11-28	1.2708330154418945
2675	USB	1983-11-29	1.2708330154418945
2676	USB	1983-11-30	1.2847219705581665
2677	USB	1983-12-01	1.2916669845581055
2678	USB	1983-12-02	1.2916669845581055
2679	USB	1983-12-05	1.298611044883728
2680	USB	1983-12-06	1.3125
2681	USB	1983-12-07	1.3125
2682	USB	1983-12-08	1.3125
2683	USB	1983-12-09	1.298611044883728
2684	USB	1983-12-12	1.298611044883728
2685	USB	1983-12-13	1.298611044883728
2686	USB	1983-12-14	1.298611044883728
2687	USB	1983-12-15	1.2847219705581665
2688	USB	1983-12-16	1.263888955116272
2689	USB	1983-12-19	1.25
2690	USB	1983-12-20	1.25
2691	USB	1983-12-21	1.25
2692	USB	1983-12-22	1.2708330154418945
2693	USB	1983-12-23	1.2708330154418945
2694	USB	1983-12-27	1.2708330154418945
2695	USB	1983-12-28	1.256943941116333
2696	USB	1983-12-29	1.25
2697	USB	1983-12-30	1.25
2698	USB	1984-01-03	1.243056058883667
2699	USB	1984-01-04	1.243056058883667
2700	USB	1984-01-05	1.236111044883728
2701	USB	1984-01-06	1.263888955116272
2702	USB	1984-01-09	1.25
2703	USB	1984-01-10	1.243056058883667
2704	USB	1984-01-11	1.243056058883667
2705	USB	1984-01-12	1.25
2706	USB	1984-01-13	1.243056058883667
2707	USB	1984-01-16	1.236111044883728
2708	USB	1984-01-17	1.2291669845581055
2709	USB	1984-01-18	1.2291669845581055
2710	USB	1984-01-19	1.2222219705581665
2711	USB	1984-01-20	1.2222219705581665
2712	USB	1984-01-23	1.2222219705581665
2713	USB	1984-01-24	1.2291669845581055
2714	USB	1984-01-25	1.2291669845581055
2715	USB	1984-01-26	1.256943941116333
2716	USB	1984-01-27	1.2777780294418335
2717	USB	1984-01-30	1.2777780294418335
2718	USB	1984-01-31	1.2777780294418335
2719	USB	1984-02-01	1.2777780294418335
2720	USB	1984-02-02	1.2916669845581055
2721	USB	1984-02-03	1.3333330154418945
2722	USB	1984-02-06	1.305556058883667
2723	USB	1984-02-07	1.2847219705581665
2724	USB	1984-02-08	1.2847219705581665
2725	USB	1984-02-09	1.2777780294418335
2726	USB	1984-02-10	1.2777780294418335
2727	USB	1984-02-13	1.2708330154418945
2728	USB	1984-02-14	1.2708330154418945
2729	USB	1984-02-15	1.263888955116272
2730	USB	1984-02-16	1.25
2731	USB	1984-02-17	1.25
2732	USB	1984-02-21	1.236111044883728
2733	USB	1984-02-22	1.236111044883728
2734	USB	1984-02-23	1.236111044883728
2735	USB	1984-02-24	1.236111044883728
2736	USB	1984-02-27	1.236111044883728
2737	USB	1984-02-28	1.236111044883728
2738	USB	1984-02-29	1.236111044883728
2739	USB	1984-03-01	1.236111044883728
2740	USB	1984-03-02	1.236111044883728
2741	USB	1984-03-05	1.236111044883728
2742	USB	1984-03-06	1.236111044883728
2743	USB	1984-03-07	1.25
2744	USB	1984-03-08	1.25
2745	USB	1984-03-09	1.25
2746	USB	1984-03-12	1.25
2747	USB	1984-03-13	1.298611044883728
2748	USB	1984-03-14	1.2916669845581055
2749	USB	1984-03-15	1.2777780294418335
2750	USB	1984-03-16	1.2777780294418335
2751	USB	1984-03-19	1.2708330154418945
2752	USB	1984-03-20	1.2708330154418945
2753	USB	1984-03-21	1.2708330154418945
2754	USB	1984-03-22	1.2708330154418945
2755	USB	1984-03-23	1.2708330154418945
2756	USB	1984-03-26	1.256943941116333
2757	USB	1984-03-27	1.256943941116333
2758	USB	1984-03-28	1.256943941116333
2759	USB	1984-03-29	1.256943941116333
2760	USB	1984-03-30	1.256943941116333
2761	USB	1984-04-02	1.243056058883667
2762	USB	1984-04-03	1.243056058883667
2763	USB	1984-04-04	1.243056058883667
2764	USB	1984-04-05	1.236111044883728
2765	USB	1984-04-06	1.236111044883728
2766	USB	1984-04-09	1.236111044883728
2767	USB	1984-04-10	1.236111044883728
2768	USB	1984-04-11	1.2291669845581055
2769	USB	1984-04-12	1.2222219705581665
2770	USB	1984-04-13	1.2222219705581665
2771	USB	1984-04-16	1.2222219705581665
2772	USB	1984-04-17	1.2222219705581665
2773	USB	1984-04-18	1.2222219705581665
2774	USB	1984-04-19	1.2083330154418945
2775	USB	1984-04-23	1.2083330154418945
2776	USB	1984-04-24	1.2083330154418945
2777	USB	1984-04-25	1.2083330154418945
2778	USB	1984-04-26	1.2083330154418945
2779	USB	1984-04-27	1.2083330154418945
2780	USB	1984-04-30	1.2083330154418945
2781	USB	1984-05-01	1.194443941116333
2782	USB	1984-05-02	1.180556058883667
2783	USB	1984-05-03	1.180556058883667
2784	USB	1984-05-04	1.1666669845581055
2785	USB	1984-05-07	1.1666669845581055
2786	USB	1984-05-08	1.173611044883728
2787	USB	1984-05-09	1.1875
2788	USB	1984-05-10	1.201388955116272
2789	USB	1984-05-11	1.201388955116272
2790	USB	1984-05-14	1.201388955116272
2791	USB	1984-05-15	1.2083330154418945
2792	USB	1984-05-16	1.2083330154418945
2793	USB	1984-05-17	1.2083330154418945
2794	USB	1984-05-18	1.194443941116333
2795	USB	1984-05-21	1.194443941116333
2796	USB	1984-05-22	1.194443941116333
2797	USB	1984-05-23	1.1875
2798	USB	1984-05-24	1.173611044883728
2799	USB	1984-05-25	1.173611044883728
2800	USB	1984-05-29	1.173611044883728
2801	USB	1984-05-30	1.1666669845581055
2802	USB	1984-05-31	1.1527780294418335
2803	USB	1984-06-01	1.1527780294418335
2804	USB	1984-06-04	1.1527780294418335
2805	USB	1984-06-05	1.1527780294418335
2806	USB	1984-06-06	1.1527780294418335
2807	USB	1984-06-07	1.1527780294418335
2808	USB	1984-06-08	1.1527780294418335
2809	USB	1984-06-11	1.1527780294418335
2810	USB	1984-06-12	1.1458330154418945
2811	USB	1984-06-13	1.1666669845581055
2812	USB	1984-06-14	1.180556058883667
2813	USB	1984-06-15	1.180556058883667
2814	USB	1984-06-18	1.1875
2815	USB	1984-06-19	1.201388955116272
2816	USB	1984-06-20	1.194443941116333
2817	USB	1984-06-21	1.1875
2818	USB	1984-06-22	1.201388955116272
2819	USB	1984-06-25	1.0902780294418335
2820	USB	1984-06-26	1.0902780294418335
2821	USB	1984-06-27	1.0902780294418335
2822	USB	1984-06-28	1.0833330154418945
2823	USB	1984-06-29	1.0833330154418945
2824	USB	1984-07-02	1.0833330154418945
2825	USB	1984-07-03	1.0833330154418945
2826	USB	1984-07-05	1.0833330154418945
2827	USB	1984-07-06	1.0833330154418945
2828	USB	1984-07-09	1.076388955116272
2829	USB	1984-07-10	1.0833330154418945
2830	USB	1984-07-11	1.0833330154418945
2831	USB	1984-07-12	1.076388955116272
2832	USB	1984-07-13	1.076388955116272
2833	USB	1984-07-16	1.076388955116272
2834	USB	1984-07-17	1.076388955116272
2835	USB	1984-07-18	1.076388955116272
2836	USB	1984-07-19	1.076388955116272
2837	USB	1984-07-20	1.076388955116272
2838	USB	1984-07-23	1.076388955116272
2839	USB	1984-07-24	1.076388955116272
2840	USB	1984-07-25	1.076388955116272
2841	USB	1984-07-26	1.069443941116333
2842	USB	1984-07-27	1.069443941116333
2843	USB	1984-07-30	1.069443941116333
2844	USB	1984-07-31	1.069443941116333
2845	USB	1984-08-01	1.069443941116333
2846	USB	1984-08-02	1.0833330154418945
2847	USB	1984-08-03	1.0833330154418945
2848	USB	1984-08-06	1.076388955116272
2849	USB	1984-08-07	1.131943941116333
2850	USB	1984-08-08	1.131943941116333
2851	USB	1984-08-09	1.138888955116272
2852	USB	1984-08-10	1.131943941116333
2853	USB	1984-08-13	1.131943941116333
2854	USB	1984-08-14	1.131943941116333
2855	USB	1984-08-15	1.131943941116333
2856	USB	1984-08-16	1.131943941116333
2857	USB	1984-08-17	1.131943941116333
2858	USB	1984-08-20	1.131943941116333
2859	USB	1984-08-21	1.131943941116333
2860	USB	1984-08-22	1.138888955116272
2861	USB	1984-08-23	1.138888955116272
2862	USB	1984-08-24	1.1458330154418945
2863	USB	1984-08-27	1.1458330154418945
2864	USB	1984-08-28	1.1458330154418945
2865	USB	1984-08-29	1.1458330154418945
2866	USB	1984-08-30	1.138888955116272
2867	USB	1984-08-31	1.138888955116272
2868	USB	1984-09-04	1.138888955116272
2869	USB	1984-09-05	1.138888955116272
2870	USB	1984-09-06	1.138888955116272
2871	USB	1984-09-07	1.1458330154418945
2872	USB	1984-09-10	1.138888955116272
2873	USB	1984-09-11	1.138888955116272
2874	USB	1984-09-12	1.138888955116272
2875	USB	1984-09-13	1.138888955116272
2876	USB	1984-09-14	1.138888955116272
2877	USB	1984-09-17	1.1458330154418945
2878	USB	1984-09-18	1.1458330154418945
2879	USB	1984-09-19	1.1527780294418335
2880	USB	1984-09-20	1.173611044883728
2881	USB	1984-09-21	1.201388955116272
2882	USB	1984-09-24	1.1875
2883	USB	1984-09-25	1.194443941116333
2884	USB	1984-09-26	1.194443941116333
2885	USB	1984-09-27	1.1875
2886	USB	1984-09-28	1.194443941116333
2887	USB	1984-10-01	1.1875
2888	USB	1984-10-02	1.1875
2889	USB	1984-10-03	1.180556058883667
2890	USB	1984-10-04	1.1666669845581055
2891	USB	1984-10-05	1.1666669845581055
2892	USB	1984-10-08	1.1666669845581055
2893	USB	1984-10-09	1.1666669845581055
2894	USB	1984-10-10	1.1875
2895	USB	1984-10-11	1.201388955116272
2896	USB	1984-10-12	1.2083330154418945
2897	USB	1984-10-15	1.2083330154418945
2898	USB	1984-10-16	1.2083330154418945
2899	USB	1984-10-17	1.2083330154418945
2900	USB	1984-10-18	1.236111044883728
2901	USB	1984-10-19	1.2291669845581055
2902	USB	1984-10-22	1.2291669845581055
2903	USB	1984-10-23	1.256943941116333
2904	USB	1984-10-24	1.256943941116333
2905	USB	1984-10-25	1.236111044883728
2906	USB	1984-10-26	1.25
2907	USB	1984-10-29	1.243056058883667
2908	USB	1984-10-30	1.263888955116272
2909	USB	1984-10-31	1.25
2910	USB	1984-11-01	1.263888955116272
2911	USB	1984-11-02	1.25
2912	USB	1984-11-05	1.2708330154418945
2913	USB	1984-11-06	1.2777780294418335
2914	USB	1984-11-07	1.2916669845581055
2915	USB	1984-11-08	1.2916669845581055
2916	USB	1984-11-09	1.298611044883728
2917	USB	1984-11-12	1.3090280294418335
2918	USB	1984-11-13	1.305556058883667
2919	USB	1984-11-14	1.319443941116333
2920	USB	1984-11-15	1.319443941116333
2921	USB	1984-11-16	1.326388955116272
2922	USB	1984-11-19	1.326388955116272
2923	USB	1984-11-20	1.319443941116333
2924	USB	1984-11-21	1.319443941116333
2925	USB	1984-11-23	1.326388955116272
2926	USB	1984-11-26	1.326388955116272
2927	USB	1984-11-27	1.3333330154418945
2928	USB	1984-11-28	1.34375
2929	USB	1984-11-29	1.3472219705581665
2930	USB	1984-11-30	1.3472219705581665
2931	USB	1984-12-03	1.361111044883728
2932	USB	1984-12-04	1.368056058883667
2933	USB	1984-12-05	1.361111044883728
2934	USB	1984-12-06	1.361111044883728
2935	USB	1984-12-07	1.368056058883667
2936	USB	1984-12-10	1.381943941116333
2937	USB	1984-12-11	1.4027780294418335
2938	USB	1984-12-12	1.388888955116272
2939	USB	1984-12-13	1.4027780294418335
2940	USB	1984-12-14	1.4166669845581055
2941	USB	1984-12-17	1.3958330154418945
2942	USB	1984-12-18	1.4166669845581055
2943	USB	1984-12-19	1.444443941116333
2944	USB	1984-12-20	1.475693941116333
2945	USB	1984-12-21	1.482638955116272
2946	USB	1984-12-24	1.486111044883728
2947	USB	1984-12-26	1.486111044883728
2948	USB	1984-12-27	1.4791669845581055
2949	USB	1984-12-28	1.4791669845581055
2950	USB	1984-12-31	1.486111044883728
2951	USB	1985-01-02	1.4791669845581055
2952	USB	1985-01-03	1.4791669845581055
2953	USB	1985-01-04	1.4652780294418335
2954	USB	1985-01-07	1.4652780294418335
2955	USB	1985-01-08	1.430556058883667
2956	USB	1985-01-09	1.430556058883667
2957	USB	1985-01-10	1.444443941116333
2958	USB	1985-01-11	1.4409719705581665
2959	USB	1985-01-14	1.423611044883728
2960	USB	1985-01-15	1.4375
2961	USB	1985-01-16	1.4375
2962	USB	1985-01-17	1.4375
2963	USB	1985-01-18	1.430556058883667
2964	USB	1985-01-21	1.451388955116272
2965	USB	1985-01-22	1.444443941116333
2966	USB	1985-01-23	1.4583330154418945
2967	USB	1985-01-24	1.4722219705581665
2968	USB	1985-01-25	1.4722219705581665
2969	USB	1985-01-28	1.4722219705581665
2970	USB	1985-01-29	1.4722219705581665
2971	USB	1985-01-30	1.4722219705581665
2972	USB	1985-01-31	1.4652780294418335
2973	USB	1985-02-01	1.4652780294418335
2974	USB	1985-02-04	1.4652780294418335
2975	USB	1985-02-05	1.4652780294418335
2976	USB	1985-02-06	1.4583330154418945
2977	USB	1985-02-07	1.451388955116272
2978	USB	1985-02-08	1.4583330154418945
2979	USB	1985-02-11	1.444443941116333
2980	USB	1985-02-12	1.451388955116272
2981	USB	1985-02-13	1.444443941116333
2982	USB	1985-02-14	1.444443941116333
2983	USB	1985-02-15	1.444443941116333
2984	USB	1985-02-19	1.430556058883667
2985	USB	1985-02-20	1.4340280294418335
2986	USB	1985-02-21	1.423611044883728
2987	USB	1985-02-22	1.4166669845581055
2988	USB	1985-02-25	1.4166669845581055
2989	USB	1985-02-26	1.4166669845581055
2990	USB	1985-02-27	1.4166669845581055
2991	USB	1985-02-28	1.430556058883667
2992	USB	1985-03-01	1.4166669845581055
2993	USB	1985-03-04	1.4097219705581665
2994	USB	1985-03-05	1.4097219705581665
2995	USB	1985-03-06	1.4166669845581055
2996	USB	1985-03-07	1.4097219705581665
2997	USB	1985-03-08	1.4097219705581665
2998	USB	1985-03-11	1.4166669845581055
2999	USB	1985-03-12	1.4097219705581665
3000	USB	1985-03-13	1.4270830154418945
3001	USB	1985-03-14	1.423611044883728
3002	USB	1985-03-15	1.430556058883667
3003	USB	1985-03-18	1.444443941116333
3004	USB	1985-03-19	1.444443941116333
3005	USB	1985-03-20	1.430556058883667
3006	USB	1985-03-21	1.430556058883667
3007	USB	1985-03-22	1.444443941116333
3008	USB	1985-03-25	1.444443941116333
3009	USB	1985-03-26	1.444443941116333
3010	USB	1985-03-27	1.444443941116333
3011	USB	1985-03-28	1.4583330154418945
3012	USB	1985-03-29	1.4791669845581055
3013	USB	1985-04-01	1.486111044883728
3014	USB	1985-04-02	1.493056058883667
3015	USB	1985-04-03	1.4791669845581055
3016	USB	1985-04-04	1.4791669845581055
3017	USB	1985-04-08	1.486111044883728
3018	USB	1985-04-09	1.486111044883728
3019	USB	1985-04-10	1.5
3020	USB	1985-04-11	1.5
3021	USB	1985-04-12	1.5347219705581665
3022	USB	1985-04-15	1.5208330154418945
3023	USB	1985-04-16	1.555556058883667
3024	USB	1985-04-17	1.5277780294418335
3025	USB	1985-04-18	1.548611044883728
3026	USB	1985-04-19	1.555556058883667
3027	USB	1985-04-22	1.569443941116333
3028	USB	1985-04-23	1.555556058883667
3029	USB	1985-04-24	1.569443941116333
3030	USB	1985-04-25	1.569443941116333
3031	USB	1985-04-26	1.5972219705581665
3032	USB	1985-04-29	1.611111044883728
3033	USB	1985-04-30	1.638888955116272
3034	USB	1985-05-01	1.631943941116333
3035	USB	1985-05-02	1.6666669845581055
3036	USB	1985-05-03	1.694443941116333
3037	USB	1985-05-06	1.736111044883728
3038	USB	1985-05-07	1.736111044883728
3039	USB	1985-05-08	1.75
3040	USB	1985-05-09	1.75
3041	USB	1985-05-10	1.75
3042	USB	1985-05-13	1.7916669845581055
3043	USB	1985-05-14	1.7916669845581055
3044	USB	1985-05-15	1.8333330154418945
3045	USB	1985-05-16	1.9027780294418335
3046	USB	1985-05-17	1.9166669845581055
3047	USB	1985-05-20	1.9097219705581665
3048	USB	1985-05-21	1.875
3049	USB	1985-05-22	1.881943941116333
3050	USB	1985-05-23	1.888888955116272
3051	USB	1985-05-24	1.8958330154418945
3052	USB	1985-05-28	1.888888955116272
3053	USB	1985-05-29	1.951388955116272
3054	USB	1985-05-30	1.944443941116333
3055	USB	1985-05-31	1.9583330154418945
3056	USB	1985-06-03	1.986111044883728
3057	USB	1985-06-04	1.9722219705581665
3058	USB	1985-06-05	1.9722219705581665
3059	USB	1985-06-06	1.986111044883728
3060	USB	1985-06-07	1.986111044883728
3061	USB	1985-06-10	1.9722219705581665
3062	USB	1985-06-11	1.986111044883728
3063	USB	1985-06-12	1.9722219705581665
3064	USB	1985-06-13	1.9722219705581665
3065	USB	1985-06-14	1.986111044883728
3066	USB	1985-06-17	1.9722219705581665
3067	USB	1985-06-18	2.0
3068	USB	1985-06-19	1.9791669845581055
3069	USB	1985-06-20	1.9722219705581665
3070	USB	1985-06-21	2.0
3071	USB	1985-06-24	2.0
3072	USB	1985-06-25	2.0138890743255615
3073	USB	1985-06-26	2.027777910232544
3074	USB	1985-06-27	2.0833330154418945
3075	USB	1985-06-28	2.125
3076	USB	1985-07-01	2.1388890743255615
3077	USB	1985-07-02	2.180556058883667
3078	USB	1985-07-03	2.222222089767456
3079	USB	1985-07-05	2.3611109256744385
3080	USB	1985-07-08	2.375
3081	USB	1985-07-09	2.375
3082	USB	1985-07-10	2.368056058883667
3083	USB	1985-07-11	2.368056058883667
3084	USB	1985-07-12	2.3333330154418945
3085	USB	1985-07-15	2.3333330154418945
3086	USB	1985-07-16	2.305556058883667
3087	USB	1985-07-17	2.305556058883667
3088	USB	1985-07-18	2.305556058883667
3089	USB	1985-07-19	2.2083330154418945
3090	USB	1985-07-22	2.1666669845581055
3091	USB	1985-07-23	2.1111109256744385
3092	USB	1985-07-24	2.055556058883667
3093	USB	1985-07-25	2.0416669845581055
3094	USB	1985-07-26	2.0416669845581055
3095	USB	1985-07-29	1.9722219705581665
3096	USB	1985-07-30	1.944443941116333
3097	USB	1985-07-31	1.9027780294418335
3098	USB	1985-08-01	2.0
3099	USB	1985-08-02	2.0138890743255615
3100	USB	1985-08-05	1.9583330154418945
3101	USB	1985-08-06	1.930556058883667
3102	USB	1985-08-07	1.9166669845581055
3103	USB	1985-08-08	1.930556058883667
3104	USB	1985-08-09	1.944443941116333
3105	USB	1985-08-12	1.9583330154418945
3106	USB	1985-08-13	1.9583330154418945
3107	USB	1985-08-14	1.930556058883667
3108	USB	1985-08-15	1.930556058883667
3109	USB	1985-08-16	1.9027780294418335
3110	USB	1985-08-19	1.944443941116333
3111	USB	1985-08-20	1.944443941116333
3112	USB	1985-08-21	1.930556058883667
3113	USB	1985-08-22	1.930556058883667
3114	USB	1985-08-23	1.944443941116333
3115	USB	1985-08-26	1.951388955116272
3116	USB	1985-08-27	1.944443941116333
3117	USB	1985-08-28	1.9583330154418945
3118	USB	1985-08-29	1.944443941116333
3119	USB	1985-08-30	1.930556058883667
3120	USB	1985-09-03	1.944443941116333
3121	USB	1985-09-04	1.930556058883667
3122	USB	1985-09-05	1.930556058883667
3123	USB	1985-09-06	1.944443941116333
3124	USB	1985-09-09	1.930556058883667
3125	USB	1985-09-10	1.930556058883667
3126	USB	1985-09-11	1.9166669845581055
3127	USB	1985-09-12	1.9166669845581055
3128	USB	1985-09-13	1.930556058883667
3129	USB	1985-09-16	1.9166669845581055
3130	USB	1985-09-17	1.9166669845581055
3131	USB	1985-09-18	1.9166669845581055
3132	USB	1985-09-19	1.930556058883667
3133	USB	1985-09-20	1.9583330154418945
3134	USB	1985-09-23	1.986111044883728
3135	USB	1985-09-24	2.0138890743255615
3136	USB	1985-09-25	2.027777910232544
3137	USB	1985-09-26	2.027777910232544
3138	USB	1985-09-30	2.0416669845581055
3139	USB	1985-10-01	2.0416669845581055
3140	USB	1985-10-02	2.0138890743255615
3141	USB	1985-10-03	2.0138890743255615
3142	USB	1985-10-04	2.0138890743255615
3143	USB	1985-10-07	2.0208330154418945
3144	USB	1985-10-08	2.0
3145	USB	1985-10-09	2.027777910232544
3146	USB	1985-10-10	2.0138890743255615
3147	USB	1985-10-11	2.0138890743255615
3148	USB	1985-10-14	2.055556058883667
3149	USB	1985-10-15	2.069443941116333
3150	USB	1985-10-16	2.0833330154418945
3151	USB	1985-10-17	2.097222089767456
3152	USB	1985-10-18	2.090277910232544
3153	USB	1985-10-21	2.0833330154418945
3154	USB	1985-10-22	2.0763890743255615
3155	USB	1985-10-23	2.097222089767456
3156	USB	1985-10-24	2.097222089767456
3157	USB	1985-10-25	2.0833330154418945
3158	USB	1985-10-28	2.0833330154418945
3159	USB	1985-10-29	2.0833330154418945
3160	USB	1985-10-30	2.0833330154418945
3161	USB	1985-10-31	2.0763890743255615
3162	USB	1985-11-01	2.097222089767456
3163	USB	1985-11-04	2.0833330154418945
3164	USB	1985-11-05	2.1111109256744385
3165	USB	1985-11-06	2.125
3166	USB	1985-11-07	2.125
3167	USB	1985-11-08	2.180556058883667
3168	USB	1985-11-11	2.194443941116333
3169	USB	1985-11-12	2.2083330154418945
3170	USB	1985-11-13	2.222222089767456
3171	USB	1985-11-14	2.2083330154418945
3172	USB	1985-11-15	2.222222089767456
3173	USB	1985-11-18	2.194443941116333
3174	USB	1985-11-19	2.194443941116333
3175	USB	1985-11-20	2.1666669845581055
3176	USB	1985-11-21	2.1666669845581055
3177	USB	1985-11-22	2.180556058883667
3178	USB	1985-11-25	2.152777910232544
3179	USB	1985-11-26	2.1666669845581055
3180	USB	1985-11-27	2.152777910232544
3181	USB	1985-11-29	2.1388890743255615
3182	USB	1985-12-02	2.1666669845581055
3183	USB	1985-12-03	2.159722089767456
3184	USB	1985-12-04	2.1388890743255615
3185	USB	1985-12-05	2.1388890743255615
3186	USB	1985-12-06	2.152777910232544
3187	USB	1985-12-09	2.152777910232544
3188	USB	1985-12-10	2.152777910232544
3189	USB	1985-12-11	2.1666669845581055
3190	USB	1985-12-12	2.180556058883667
3191	USB	1985-12-13	2.152777910232544
3192	USB	1985-12-16	2.152777910232544
3193	USB	1985-12-17	2.1111109256744385
3194	USB	1985-12-18	2.069443941116333
3195	USB	1985-12-19	2.069443941116333
3196	USB	1985-12-20	2.069443941116333
3197	USB	1985-12-23	2.0763890743255615
3198	USB	1985-12-24	2.0763890743255615
3199	USB	1985-12-26	2.069443941116333
3200	USB	1985-12-27	2.0625
3201	USB	1985-12-30	2.034722089767456
3202	USB	1985-12-31	2.0625
3203	USB	1986-01-02	2.055556058883667
3204	USB	1986-01-03	2.055556058883667
3205	USB	1986-01-06	2.0625
3206	USB	1986-01-07	2.0625
3207	USB	1986-01-08	2.0625
3208	USB	1986-01-09	2.055556058883667
3209	USB	1986-01-10	2.055556058883667
3210	USB	1986-01-13	2.0625
3211	USB	1986-01-14	2.069443941116333
3212	USB	1986-01-15	2.055556058883667
3213	USB	1986-01-16	2.0486109256744385
3214	USB	1986-01-17	2.0486109256744385
3215	USB	1986-01-20	2.055556058883667
3216	USB	1986-01-21	2.055556058883667
3217	USB	1986-01-22	2.0416669845581055
3218	USB	1986-01-23	2.0416669845581055
3219	USB	1986-01-24	2.0416669845581055
3220	USB	1986-01-27	2.055556058883667
3221	USB	1986-01-28	2.034722089767456
3222	USB	1986-01-29	2.0625
3223	USB	1986-01-30	2.055556058883667
3224	USB	1986-01-31	2.069443941116333
3225	USB	1986-02-03	2.055556058883667
3226	USB	1986-02-04	2.069443941116333
3227	USB	1986-02-05	2.0763890743255615
3228	USB	1986-02-06	2.0833330154418945
3229	USB	1986-02-07	2.0763890743255615
3230	USB	1986-02-10	2.097222089767456
3231	USB	1986-02-11	2.0833330154418945
3232	USB	1986-02-12	2.0833330154418945
3233	USB	1986-02-13	2.0833330154418945
3234	USB	1986-02-14	2.097222089767456
3235	USB	1986-02-18	2.1111109256744385
3236	USB	1986-02-19	2.1666669845581055
3237	USB	1986-02-20	2.1666669845581055
3238	USB	1986-02-21	2.152777910232544
3239	USB	1986-02-24	2.152777910232544
3240	USB	1986-02-25	2.1666669845581055
3241	USB	1986-02-26	2.180556058883667
3242	USB	1986-02-27	2.222222089767456
3243	USB	1986-02-28	2.2291669845581055
3244	USB	1986-03-03	2.222222089767456
3245	USB	1986-03-04	2.2361109256744385
3246	USB	1986-03-05	2.222222089767456
3247	USB	1986-03-06	2.2361109256744385
3248	USB	1986-03-07	2.2361109256744385
3249	USB	1986-03-10	2.2361109256744385
3250	USB	1986-03-11	2.2638890743255615
3251	USB	1986-03-12	2.2638890743255615
3252	USB	1986-03-13	2.2638890743255615
3253	USB	1986-03-14	2.277777910232544
3254	USB	1986-03-17	2.2638890743255615
3255	USB	1986-03-18	2.2638890743255615
3256	USB	1986-03-19	2.277777910232544
3257	USB	1986-03-20	2.2916669845581055
3258	USB	1986-03-21	2.2916669845581055
3259	USB	1986-03-24	2.2916669845581055
3260	USB	1986-03-25	2.319443941116333
3261	USB	1986-03-26	2.3611109256744385
3262	USB	1986-03-27	2.3888890743255615
3263	USB	1986-03-31	2.375
3264	USB	1986-04-01	2.4236109256744385
3265	USB	1986-04-02	2.4583330154418945
3266	USB	1986-04-03	2.430556058883667
3267	USB	1986-04-04	2.430556058883667
3268	USB	1986-04-07	2.430556058883667
3269	USB	1986-04-08	2.430556058883667
3270	USB	1986-04-09	2.430556058883667
3271	USB	1986-04-10	2.444443941116333
3272	USB	1986-04-11	2.4583330154418945
3273	USB	1986-04-14	2.472222089767456
3274	USB	1986-04-15	2.4861109256744385
3275	USB	1986-04-16	2.472222089767456
3276	USB	1986-04-17	2.5
3277	USB	1986-04-18	2.4861109256744385
3278	USB	1986-04-21	2.527777910232544
3279	USB	1986-04-22	2.527777910232544
3280	USB	1986-04-23	2.4861109256744385
3281	USB	1986-04-24	2.4861109256744385
3282	USB	1986-04-25	2.4861109256744385
3283	USB	1986-04-28	2.472222089767456
3284	USB	1986-04-29	2.430556058883667
3285	USB	1986-04-30	2.4166669845581055
3286	USB	1986-05-01	2.4166669845581055
3287	USB	1986-05-02	2.402777910232544
3288	USB	1986-05-05	2.430556058883667
3289	USB	1986-05-06	2.402777910232544
3290	USB	1986-05-07	2.402777910232544
3291	USB	1986-05-08	2.430556058883667
3292	USB	1986-05-09	2.4166669845581055
3293	USB	1986-05-12	2.4166669845581055
3294	USB	1986-05-13	2.4166669845581055
3295	USB	1986-05-14	2.4166669845581055
3296	USB	1986-05-15	2.430556058883667
3297	USB	1986-05-16	2.430556058883667
3298	USB	1986-05-19	2.4166669845581055
3299	USB	1986-05-20	2.4166669845581055
3300	USB	1986-05-21	2.402777910232544
3301	USB	1986-05-22	2.444443941116333
3302	USB	1986-05-23	2.4166669845581055
3303	USB	1986-05-27	2.444443941116333
3304	USB	1986-05-28	2.4166669845581055
3305	USB	1986-05-29	2.444443941116333
3306	USB	1986-05-30	2.430556058883667
3307	USB	1986-06-02	2.430556058883667
3308	USB	1986-06-03	2.4236109256744385
3309	USB	1986-06-04	2.4166669845581055
3310	USB	1986-06-05	2.402777910232544
3311	USB	1986-06-06	2.402777910232544
3312	USB	1986-06-09	2.402777910232544
3313	USB	1986-06-10	2.409722089767456
3314	USB	1986-06-11	2.402777910232544
3315	USB	1986-06-12	2.4166669845581055
3316	USB	1986-06-13	2.3888890743255615
3317	USB	1986-06-16	2.430556058883667
3318	USB	1986-06-17	2.4166669845581055
3319	USB	1986-06-18	2.430556058883667
3320	USB	1986-06-19	2.430556058883667
3321	USB	1986-06-20	2.430556058883667
3322	USB	1986-06-23	2.444443941116333
3323	USB	1986-06-24	2.430556058883667
3324	USB	1986-06-25	2.555556058883667
3325	USB	1986-06-26	2.555556058883667
3326	USB	1986-06-27	2.6111109256744385
3327	USB	1986-06-30	2.625
3328	USB	1986-07-01	2.652777910232544
3329	USB	1986-07-02	2.6666669845581055
3330	USB	1986-07-03	2.7361109256744385
3331	USB	1986-07-07	2.7638890743255615
3332	USB	1986-07-08	2.694443941116333
3333	USB	1986-07-09	2.7083330154418945
3334	USB	1986-07-10	2.6666669845581055
3335	USB	1986-07-11	2.6666669845581055
3336	USB	1986-07-14	2.6666669845581055
3337	USB	1986-07-15	2.6111109256744385
3338	USB	1986-07-16	2.6111109256744385
3339	USB	1986-07-17	2.625
3340	USB	1986-07-18	2.6111109256744385
3341	USB	1986-07-21	2.6666669845581055
3342	USB	1986-07-22	2.6666669845581055
3343	USB	1986-07-23	2.6666669845581055
3344	USB	1986-07-24	2.6388890743255615
3345	USB	1986-07-25	2.6388890743255615
3346	USB	1986-07-28	2.6388890743255615
3347	USB	1986-07-29	2.6111109256744385
3348	USB	1986-07-30	2.6111109256744385
3349	USB	1986-07-31	2.6111109256744385
3350	USB	1986-08-01	2.5833330154418945
3351	USB	1986-08-04	2.5833330154418945
3352	USB	1986-08-05	2.555556058883667
3353	USB	1986-08-06	2.527777910232544
3354	USB	1986-08-07	2.555556058883667
3355	USB	1986-08-08	2.527777910232544
3356	USB	1986-08-11	2.555556058883667
3357	USB	1986-08-12	2.5208330154418945
3358	USB	1986-08-13	2.5
3359	USB	1986-08-14	2.5138890743255615
3360	USB	1986-08-15	2.5
3361	USB	1986-08-18	2.5
3362	USB	1986-08-19	2.4583330154418945
3363	USB	1986-08-20	2.430556058883667
3364	USB	1986-08-21	2.4166669845581055
3365	USB	1986-08-22	2.4166669845581055
3366	USB	1986-08-25	2.4166669845581055
3367	USB	1986-08-26	2.375
3368	USB	1986-08-27	2.3611109256744385
3369	USB	1986-08-28	2.319443941116333
3370	USB	1986-08-29	2.3333330154418945
3371	USB	1986-09-02	2.319443941116333
3372	USB	1986-09-03	2.2638890743255615
3373	USB	1986-09-04	2.277777910232544
3374	USB	1986-09-05	2.277777910232544
3375	USB	1986-09-08	2.2638890743255615
3376	USB	1986-09-09	2.2083330154418945
3377	USB	1986-09-10	2.2083330154418945
3378	USB	1986-09-11	2.1875
3379	USB	1986-09-12	2.118056058883667
3380	USB	1986-09-15	2.125
3381	USB	1986-09-16	2.055556058883667
3382	USB	1986-09-17	2.097222089767456
3383	USB	1986-09-18	2.069443941116333
3384	USB	1986-09-19	2.0833330154418945
3385	USB	1986-09-22	2.1111109256744385
3386	USB	1986-09-23	2.1111109256744385
3387	USB	1986-09-24	2.125
3388	USB	1986-09-25	2.1388890743255615
3389	USB	1986-09-26	2.152777910232544
3390	USB	1986-09-29	2.125
3391	USB	1986-09-30	2.1388890743255615
3392	USB	1986-10-01	2.1111109256744385
3393	USB	1986-10-02	2.1111109256744385
3394	USB	1986-10-03	2.097222089767456
3395	USB	1986-10-06	2.118056058883667
3396	USB	1986-10-07	2.1388890743255615
3397	USB	1986-10-08	2.1388890743255615
3398	USB	1986-10-09	2.152777910232544
3399	USB	1986-10-10	2.1388890743255615
3400	USB	1986-10-13	2.125
3401	USB	1986-10-14	2.125
3402	USB	1986-10-15	2.125
3403	USB	1986-10-16	2.152777910232544
3404	USB	1986-10-17	2.1111109256744385
3405	USB	1986-10-20	2.027777910232544
3406	USB	1986-10-21	1.9166669845581055
3407	USB	1986-10-22	1.9027780294418335
3408	USB	1986-10-23	1.9583330154418945
3409	USB	1986-10-24	1.9583330154418945
3410	USB	1986-10-27	1.9722219705581665
3411	USB	1986-10-28	1.944443941116333
3412	USB	1986-10-29	1.9583330154418945
3413	USB	1986-10-30	2.006943941116333
3414	USB	1986-10-31	2.0625
3415	USB	1986-11-03	2.0833330154418945
3416	USB	1986-11-04	2.1111109256744385
3417	USB	1986-11-05	2.125
3418	USB	1986-11-06	2.1041669845581055
3419	USB	1986-11-07	2.055556058883667
3420	USB	1986-11-10	2.027777910232544
3421	USB	1986-11-11	2.027777910232544
3422	USB	1986-11-12	2.0416669845581055
3423	USB	1986-11-13	2.0763890743255615
3424	USB	1986-11-14	2.055556058883667
3425	USB	1986-11-17	2.0833330154418945
3426	USB	1986-11-18	2.055556058883667
3427	USB	1986-11-19	2.0416669845581055
3428	USB	1986-11-20	2.027777910232544
3429	USB	1986-11-21	2.0416669845581055
3430	USB	1986-11-24	2.0416669845581055
3431	USB	1986-11-25	2.027777910232544
3432	USB	1986-11-26	2.0138890743255615
3433	USB	1986-11-28	2.0416669845581055
3434	USB	1986-12-01	2.0
3435	USB	1986-12-02	2.0138890743255615
3436	USB	1986-12-03	2.0
3437	USB	1986-12-04	2.006943941116333
3438	USB	1986-12-05	2.0
3439	USB	1986-12-08	2.0
3440	USB	1986-12-09	2.0
3441	USB	1986-12-10	1.986111044883728
3442	USB	1986-12-11	1.986111044883728
3443	USB	1986-12-12	1.986111044883728
3444	USB	1986-12-15	1.9375
3445	USB	1986-12-16	1.9583330154418945
3446	USB	1986-12-17	1.9652780294418335
3447	USB	1986-12-18	1.944443941116333
3448	USB	1986-12-19	1.9583330154418945
3449	USB	1986-12-22	1.9583330154418945
3450	USB	1986-12-23	1.944443941116333
3451	USB	1986-12-24	1.9652780294418335
3452	USB	1986-12-26	1.9652780294418335
3453	USB	1986-12-29	1.9722219705581665
3454	USB	1986-12-30	1.944443941116333
3455	USB	1986-12-31	1.944443941116333
3456	USB	1987-01-02	1.944443941116333
3457	USB	1987-01-05	1.9583330154418945
3458	USB	1987-01-06	2.027777910232544
3459	USB	1987-01-07	2.1111109256744385
3460	USB	1987-01-08	2.222222089767456
3461	USB	1987-01-09	2.430556058883667
3462	USB	1987-01-12	2.305556058883667
3463	USB	1987-01-13	2.319443941116333
3464	USB	1987-01-14	2.277777910232544
3465	USB	1987-01-15	2.2916669845581055
3466	USB	1987-01-16	2.2916669845581055
3467	USB	1987-01-19	2.277777910232544
3468	USB	1987-01-20	2.2083330154418945
3469	USB	1987-01-21	2.222222089767456
3470	USB	1987-01-22	2.25
3471	USB	1987-01-23	2.194443941116333
3472	USB	1987-01-26	2.2083330154418945
3473	USB	1987-01-27	2.180556058883667
3474	USB	1987-01-28	2.1388890743255615
3475	USB	1987-01-29	2.069443941116333
3476	USB	1987-01-30	2.055556058883667
3477	USB	1987-02-02	2.0833330154418945
3478	USB	1987-02-03	2.1458330154418945
3479	USB	1987-02-04	2.194443941116333
3480	USB	1987-02-05	2.222222089767456
3481	USB	1987-02-06	2.180556058883667
3482	USB	1987-02-09	2.1388890743255615
3483	USB	1987-02-10	2.0833330154418945
3484	USB	1987-02-11	2.0833330154418945
3485	USB	1987-02-12	2.097222089767456
3486	USB	1987-02-13	2.0416669845581055
3487	USB	1987-02-17	2.069443941116333
3488	USB	1987-02-18	2.097222089767456
3489	USB	1987-02-19	2.1111109256744385
3490	USB	1987-02-20	2.097222089767456
3491	USB	1987-02-23	2.125
3492	USB	1987-02-24	2.097222089767456
3493	USB	1987-02-25	2.194443941116333
3494	USB	1987-02-26	2.2083330154418945
3495	USB	1987-02-27	2.194443941116333
3496	USB	1987-03-02	2.2083330154418945
3497	USB	1987-03-03	2.25
3498	USB	1987-03-04	2.2083330154418945
3499	USB	1987-03-05	2.2083330154418945
3500	USB	1987-03-06	2.2083330154418945
3501	USB	1987-03-09	2.222222089767456
3502	USB	1987-03-10	2.215277910232544
3503	USB	1987-03-11	2.222222089767456
3504	USB	1987-03-12	2.2638890743255615
3505	USB	1987-03-13	2.2916669845581055
3506	USB	1987-03-16	2.319443941116333
3507	USB	1987-03-17	2.347222089767456
3508	USB	1987-03-18	2.319443941116333
3509	USB	1987-03-19	2.347222089767456
3510	USB	1987-03-20	2.319443941116333
3511	USB	1987-03-23	2.3333330154418945
3512	USB	1987-03-24	2.347222089767456
3513	USB	1987-03-25	2.3333330154418945
3514	USB	1987-03-26	2.3333330154418945
3515	USB	1987-03-27	2.3333330154418945
3516	USB	1987-03-30	2.2638890743255615
3517	USB	1987-03-31	2.277777910232544
3518	USB	1987-04-01	2.2638890743255615
3519	USB	1987-04-02	2.3611109256744385
3520	USB	1987-04-03	2.3611109256744385
3521	USB	1987-04-06	2.3888890743255615
3522	USB	1987-04-07	2.3611109256744385
3523	USB	1987-04-08	2.3333330154418945
3524	USB	1987-04-09	2.2638890743255615
3525	USB	1987-04-10	2.2708330154418945
3526	USB	1987-04-13	2.194443941116333
3527	USB	1987-04-14	2.1388890743255615
3528	USB	1987-04-15	2.180556058883667
3529	USB	1987-04-16	2.194443941116333
3530	USB	1987-04-20	2.1666669845581055
3531	USB	1987-04-21	2.1666669845581055
3532	USB	1987-04-22	2.1666669845581055
3533	USB	1987-04-23	2.152777910232544
3534	USB	1987-04-24	2.152777910232544
3535	USB	1987-04-27	2.1111109256744385
3536	USB	1987-04-28	2.222222089767456
3537	USB	1987-04-29	2.2638890743255615
3538	USB	1987-04-30	2.2638890743255615
3539	USB	1987-05-01	2.277777910232544
3540	USB	1987-05-04	2.305556058883667
3541	USB	1987-05-05	2.2916669845581055
3542	USB	1987-05-06	2.305556058883667
3543	USB	1987-05-07	2.2986109256744385
3544	USB	1987-05-08	2.3333330154418945
3545	USB	1987-05-11	2.319443941116333
3546	USB	1987-05-12	2.305556058883667
3547	USB	1987-05-13	2.2638890743255615
3548	USB	1987-05-14	2.2638890743255615
3549	USB	1987-05-15	2.25
3550	USB	1987-05-18	2.194443941116333
3551	USB	1987-05-19	2.1666669845581055
3552	USB	1987-05-20	2.152777910232544
3553	USB	1987-05-21	2.1111109256744385
3554	USB	1987-05-22	2.0833330154418945
3555	USB	1987-05-26	2.1111109256744385
3556	USB	1987-05-27	2.0833330154418945
3557	USB	1987-05-28	2.0763890743255615
3558	USB	1987-05-29	2.097222089767456
3559	USB	1987-06-01	2.0833330154418945
3560	USB	1987-06-02	2.118056058883667
3561	USB	1987-06-03	2.125
3562	USB	1987-06-04	2.1111109256744385
3563	USB	1987-06-05	2.1111109256744385
3564	USB	1987-06-08	2.1111109256744385
3565	USB	1987-06-09	2.1111109256744385
3566	USB	1987-06-10	2.1388890743255615
3567	USB	1987-06-11	2.1666669845581055
3568	USB	1987-06-12	2.1388890743255615
3569	USB	1987-06-15	2.180556058883667
3570	USB	1987-06-16	2.1666669845581055
3571	USB	1987-06-17	2.1666669845581055
3572	USB	1987-06-18	2.1875
3573	USB	1987-06-19	2.1666669845581055
3574	USB	1987-06-22	2.194443941116333
3575	USB	1987-06-23	2.1666669845581055
3576	USB	1987-06-24	2.1666669845581055
3577	USB	1987-06-25	2.180556058883667
3578	USB	1987-06-26	2.1666669845581055
3579	USB	1987-06-29	2.180556058883667
3580	USB	1987-06-30	2.194443941116333
3581	USB	1987-07-01	2.1666669845581055
3582	USB	1987-07-02	2.194443941116333
3583	USB	1987-07-06	2.194443941116333
3584	USB	1987-07-07	2.222222089767456
3585	USB	1987-07-08	2.2361109256744385
3586	USB	1987-07-09	2.25
3587	USB	1987-07-10	2.2916669845581055
3588	USB	1987-07-13	2.305556058883667
3589	USB	1987-07-14	2.319443941116333
3590	USB	1987-07-15	2.2916669845581055
3591	USB	1987-07-16	2.2916669845581055
3592	USB	1987-07-17	2.305556058883667
3593	USB	1987-07-20	2.277777910232544
3594	USB	1987-07-21	2.2638890743255615
3595	USB	1987-07-22	2.25
3596	USB	1987-07-23	2.256943941116333
3597	USB	1987-07-24	2.2916669845581055
3598	USB	1987-07-27	2.2916669845581055
3599	USB	1987-07-28	2.2916669845581055
3600	USB	1987-07-29	2.277777910232544
3601	USB	1987-07-30	2.2916669845581055
3602	USB	1987-07-31	2.3541669845581055
3603	USB	1987-08-03	2.3611109256744385
3604	USB	1987-08-04	2.347222089767456
3605	USB	1987-08-05	2.347222089767456
3606	USB	1987-08-06	2.375
3607	USB	1987-08-07	2.347222089767456
3608	USB	1987-08-10	2.375
3609	USB	1987-08-11	2.409722089767456
3610	USB	1987-08-12	2.4583330154418945
3611	USB	1987-08-13	2.5138890743255615
3612	USB	1987-08-14	2.5138890743255615
3613	USB	1987-08-17	2.5138890743255615
3614	USB	1987-08-18	2.527777910232544
3615	USB	1987-08-19	2.5138890743255615
3616	USB	1987-08-20	2.5416669845581055
3617	USB	1987-08-21	2.5416669845581055
3618	USB	1987-08-24	2.555556058883667
3619	USB	1987-08-25	2.5416669845581055
3620	USB	1987-08-26	2.5416669845581055
3621	USB	1987-08-27	2.527777910232544
3622	USB	1987-08-28	2.5
3623	USB	1987-08-31	2.4861109256744385
3624	USB	1987-09-01	2.4861109256744385
3625	USB	1987-09-02	2.4583330154418945
3626	USB	1987-09-03	2.444443941116333
3627	USB	1987-09-04	2.4166669845581055
3628	USB	1987-09-08	2.3888890743255615
3629	USB	1987-09-09	2.3611109256744385
3630	USB	1987-09-10	2.3611109256744385
3631	USB	1987-09-11	2.3611109256744385
3632	USB	1987-09-14	2.375
3633	USB	1987-09-15	2.4166669845581055
3634	USB	1987-09-16	2.444443941116333
3635	USB	1987-09-17	2.4583330154418945
3636	USB	1987-09-18	2.444443941116333
3637	USB	1987-09-21	2.5
3638	USB	1987-09-22	2.5
3639	USB	1987-09-23	2.597222089767456
3640	USB	1987-09-24	2.694443941116333
3641	USB	1987-09-25	2.694443941116333
3642	USB	1987-09-28	2.680556058883667
3643	USB	1987-09-29	2.6875
3644	USB	1987-09-30	2.652777910232544
3645	USB	1987-10-01	2.694443941116333
3646	USB	1987-10-02	2.75
3647	USB	1987-10-05	2.756943941116333
3648	USB	1987-10-06	2.777777910232544
3649	USB	1987-10-07	2.7361109256744385
3650	USB	1987-10-08	2.7013890743255615
3651	USB	1987-10-09	2.694443941116333
3652	USB	1987-10-12	2.6111109256744385
3653	USB	1987-10-13	2.6388890743255615
3654	USB	1987-10-14	2.5833330154418945
3655	USB	1987-10-15	2.555556058883667
3656	USB	1987-10-16	2.5
3657	USB	1987-10-19	2.3611109256744385
3658	USB	1987-10-20	2.152777910232544
3659	USB	1987-10-21	2.180556058883667
3660	USB	1987-10-22	2.180556058883667
3661	USB	1987-10-23	2.152777910232544
3662	USB	1987-10-26	2.0416669845581055
3663	USB	1987-10-27	1.9583330154418945
3664	USB	1987-10-28	1.9166669845581055
3665	USB	1987-10-29	1.881943941116333
3666	USB	1987-10-30	1.9583330154418945
3667	USB	1987-11-02	2.027777910232544
3668	USB	1987-11-03	1.944443941116333
3669	USB	1987-11-04	1.944443941116333
3670	USB	1987-11-05	1.9722219705581665
3671	USB	1987-11-06	2.0138890743255615
3672	USB	1987-11-09	1.986111044883728
3673	USB	1987-11-10	1.986111044883728
3674	USB	1987-11-11	1.9722219705581665
3675	USB	1987-11-12	2.0138890743255615
3676	USB	1987-11-13	2.027777910232544
3677	USB	1987-11-16	2.027777910232544
3678	USB	1987-11-17	2.0
3679	USB	1987-11-18	1.9791669845581055
3680	USB	1987-11-19	1.951388955116272
3681	USB	1987-11-20	1.986111044883728
3682	USB	1987-11-23	1.9652780294418335
3683	USB	1987-11-24	2.034722089767456
3684	USB	1987-11-25	2.069443941116333
3685	USB	1987-11-27	2.069443941116333
3686	USB	1987-11-30	2.0416669845581055
3687	USB	1987-12-01	2.0208330154418945
3688	USB	1987-12-02	2.055556058883667
3689	USB	1987-12-03	2.0486109256744385
3690	USB	1987-12-04	2.0
3691	USB	1987-12-07	2.0138890743255615
3692	USB	1987-12-08	2.027777910232544
3693	USB	1987-12-09	2.0416669845581055
3694	USB	1987-12-10	2.0138890743255615
3695	USB	1987-12-11	2.0138890743255615
3696	USB	1987-12-14	2.0208330154418945
3697	USB	1987-12-15	2.0208330154418945
3698	USB	1987-12-16	2.0208330154418945
3699	USB	1987-12-17	2.0416669845581055
3700	USB	1987-12-18	2.1388890743255615
3701	USB	1987-12-21	2.152777910232544
3702	USB	1987-12-22	2.180556058883667
3703	USB	1987-12-23	2.180556058883667
3704	USB	1987-12-24	2.194443941116333
3705	USB	1987-12-28	2.1111109256744385
3706	USB	1987-12-29	2.118056058883667
3707	USB	1987-12-30	2.1111109256744385
3708	USB	1987-12-31	2.125
3709	USB	1988-01-04	2.125
3710	USB	1988-01-05	2.1111109256744385
3711	USB	1988-01-06	2.0833330154418945
3712	USB	1988-01-07	2.097222089767456
3713	USB	1988-01-08	2.027777910232544
3714	USB	1988-01-11	2.027777910232544
3715	USB	1988-01-12	2.006943941116333
3716	USB	1988-01-13	1.986111044883728
3717	USB	1988-01-14	1.9722219705581665
3718	USB	1988-01-15	2.055556058883667
3719	USB	1988-01-18	2.027777910232544
3720	USB	1988-01-19	2.0833330154418945
3721	USB	1988-01-20	2.055556058883667
3722	USB	1988-01-21	2.0138890743255615
3723	USB	1988-01-22	2.069443941116333
3724	USB	1988-01-25	2.069443941116333
3725	USB	1988-01-26	2.027777910232544
3726	USB	1988-01-27	2.027777910232544
3727	USB	1988-01-28	2.027777910232544
3728	USB	1988-01-29	2.055556058883667
3729	USB	1988-02-01	2.0416669845581055
3730	USB	1988-02-02	2.069443941116333
3731	USB	1988-02-03	2.0416669845581055
3732	USB	1988-02-04	2.0138890743255615
3733	USB	1988-02-05	2.0416669845581055
3734	USB	1988-02-08	2.055556058883667
3735	USB	1988-02-09	2.0416669845581055
3736	USB	1988-02-10	2.027777910232544
3737	USB	1988-02-11	2.055556058883667
3738	USB	1988-02-12	2.055556058883667
3739	USB	1988-02-16	2.069443941116333
3740	USB	1988-02-17	2.027777910232544
3741	USB	1988-02-18	2.0416669845581055
3742	USB	1988-02-19	2.0138890743255615
3743	USB	1988-02-22	2.055556058883667
3744	USB	1988-02-23	2.0833330154418945
3745	USB	1988-02-24	2.0833330154418945
3746	USB	1988-02-25	2.055556058883667
3747	USB	1988-02-26	2.055556058883667
3748	USB	1988-02-29	2.069443941116333
3749	USB	1988-03-01	2.097222089767456
3750	USB	1988-03-02	2.1111109256744385
3751	USB	1988-03-03	2.1666669845581055
3752	USB	1988-03-04	2.277777910232544
3753	USB	1988-03-07	2.319443941116333
3754	USB	1988-03-08	2.3611109256744385
3755	USB	1988-03-09	2.402777910232544
3756	USB	1988-03-10	2.402777910232544
3757	USB	1988-03-11	2.3611109256744385
3758	USB	1988-03-14	2.305556058883667
3759	USB	1988-03-15	2.3333330154418945
3760	USB	1988-03-16	2.2986109256744385
3761	USB	1988-03-17	2.305556058883667
3762	USB	1988-03-18	2.3611109256744385
3763	USB	1988-03-21	2.3333330154418945
3764	USB	1988-03-22	2.3333330154418945
3765	USB	1988-03-23	2.319443941116333
3766	USB	1988-03-24	2.305556058883667
3767	USB	1988-03-25	2.2916669845581055
3768	USB	1988-03-28	2.25
3769	USB	1988-03-29	2.2361109256744385
3770	USB	1988-03-30	2.222222089767456
3771	USB	1988-03-31	2.25
3772	USB	1988-04-04	2.2361109256744385
3773	USB	1988-04-05	2.2361109256744385
3774	USB	1988-04-06	2.2638890743255615
3775	USB	1988-04-07	2.277777910232544
3776	USB	1988-04-08	2.25
3777	USB	1988-04-11	2.25
3778	USB	1988-04-12	2.2361109256744385
3779	USB	1988-04-13	2.2083330154418945
3780	USB	1988-04-14	2.1666669845581055
3781	USB	1988-04-15	2.1111109256744385
3782	USB	1988-04-18	2.1388890743255615
3783	USB	1988-04-19	2.125
3784	USB	1988-04-20	2.131943941116333
3785	USB	1988-04-21	2.1666669845581055
3786	USB	1988-04-22	2.131943941116333
3787	USB	1988-04-25	2.125
3788	USB	1988-04-26	2.1666669845581055
3789	USB	1988-04-27	2.1111109256744385
3790	USB	1988-04-28	2.152777910232544
3791	USB	1988-04-29	2.1388890743255615
3792	USB	1988-05-02	2.1388890743255615
3793	USB	1988-05-03	2.2638890743255615
3794	USB	1988-05-04	2.2916669845581055
3795	USB	1988-05-05	2.2916669845581055
3796	USB	1988-05-06	2.277777910232544
3797	USB	1988-05-09	2.305556058883667
3798	USB	1988-05-10	2.2916669845581055
3799	USB	1988-05-11	2.277777910232544
3800	USB	1988-05-12	2.2638890743255615
3801	USB	1988-05-13	2.2638890743255615
3802	USB	1988-05-16	2.2638890743255615
3803	USB	1988-05-17	2.2638890743255615
3804	USB	1988-05-18	2.222222089767456
3805	USB	1988-05-19	2.25
3806	USB	1988-05-20	2.25
3807	USB	1988-05-23	2.25
3808	USB	1988-05-24	2.2361109256744385
3809	USB	1988-05-25	2.277777910232544
3810	USB	1988-05-26	2.2708330154418945
3811	USB	1988-05-27	2.2708330154418945
3812	USB	1988-05-31	2.305556058883667
3813	USB	1988-06-01	2.319443941116333
3814	USB	1988-06-02	2.2916669845581055
3815	USB	1988-06-03	2.2916669845581055
3816	USB	1988-06-06	2.305556058883667
3817	USB	1988-06-07	2.2916669845581055
3818	USB	1988-06-08	2.305556058883667
3819	USB	1988-06-09	2.347222089767456
3820	USB	1988-06-10	2.347222089767456
3821	USB	1988-06-13	2.3611109256744385
3822	USB	1988-06-14	2.347222089767456
3823	USB	1988-06-15	2.347222089767456
3824	USB	1988-06-16	2.3611109256744385
3825	USB	1988-06-17	2.3611109256744385
3826	USB	1988-06-20	2.3611109256744385
3827	USB	1988-06-21	2.347222089767456
3828	USB	1988-06-22	2.3611109256744385
3829	USB	1988-06-23	2.3611109256744385
3830	USB	1988-06-24	2.3611109256744385
3831	USB	1988-06-27	2.3333330154418945
3832	USB	1988-06-28	2.277777910232544
3833	USB	1988-06-29	2.277777910232544
3834	USB	1988-06-30	2.305556058883667
3835	USB	1988-07-01	2.2708330154418945
3836	USB	1988-07-05	2.2638890743255615
3837	USB	1988-07-06	2.2638890743255615
3838	USB	1988-07-07	2.277777910232544
3839	USB	1988-07-08	2.2638890743255615
3840	USB	1988-07-11	2.2638890743255615
3841	USB	1988-07-12	2.2361109256744385
3842	USB	1988-07-13	2.25
3843	USB	1988-07-14	2.194443941116333
3844	USB	1988-07-15	2.194443941116333
3845	USB	1988-07-18	2.194443941116333
3846	USB	1988-07-19	2.2013890743255615
3847	USB	1988-07-20	2.180556058883667
3848	USB	1988-07-21	2.194443941116333
3849	USB	1988-07-22	2.180556058883667
3850	USB	1988-07-25	2.222222089767456
3851	USB	1988-07-26	2.194443941116333
3852	USB	1988-07-27	2.2083330154418945
3853	USB	1988-07-28	2.2291669845581055
3854	USB	1988-07-29	2.2361109256744385
3855	USB	1988-08-01	2.2638890743255615
3856	USB	1988-08-02	2.25
3857	USB	1988-08-03	2.2916669845581055
3858	USB	1988-08-04	2.277777910232544
3859	USB	1988-08-05	2.305556058883667
3860	USB	1988-08-08	2.305556058883667
3861	USB	1988-08-09	2.305556058883667
3862	USB	1988-08-10	2.305556058883667
3863	USB	1988-08-11	2.2638890743255615
3864	USB	1988-08-12	2.277777910232544
3865	USB	1988-08-15	2.2708330154418945
3866	USB	1988-08-16	2.2916669845581055
3867	USB	1988-08-17	2.277777910232544
3868	USB	1988-08-18	2.277777910232544
3869	USB	1988-08-19	2.2916669845581055
3870	USB	1988-08-22	2.2638890743255615
3871	USB	1988-08-23	2.25
3872	USB	1988-08-24	2.2638890743255615
3873	USB	1988-08-25	2.2638890743255615
3874	USB	1988-08-26	2.2638890743255615
3875	USB	1988-08-29	2.25
3876	USB	1988-08-30	2.25
3877	USB	1988-08-31	2.2638890743255615
3878	USB	1988-09-01	2.25
3879	USB	1988-09-02	2.25
3880	USB	1988-09-06	2.25
3881	USB	1988-09-07	2.25
3882	USB	1988-09-08	2.2361109256744385
3883	USB	1988-09-09	2.2361109256744385
3884	USB	1988-09-12	2.2638890743255615
3885	USB	1988-09-13	2.194443941116333
3886	USB	1988-09-14	2.180556058883667
3887	USB	1988-09-15	2.159722089767456
3888	USB	1988-09-16	2.1666669845581055
3889	USB	1988-09-19	2.1388890743255615
3890	USB	1988-09-20	2.131943941116333
3891	USB	1988-09-21	2.097222089767456
3892	USB	1988-09-22	2.097222089767456
3893	USB	1988-09-23	2.0833330154418945
3894	USB	1988-09-26	2.069443941116333
3895	USB	1988-09-27	2.069443941116333
3896	USB	1988-09-28	2.069443941116333
3897	USB	1988-09-29	2.0833330154418945
3898	USB	1988-09-30	2.0833330154418945
3899	USB	1988-10-03	2.0416669845581055
3900	USB	1988-10-04	2.055556058883667
3901	USB	1988-10-05	2.0416669845581055
3902	USB	1988-10-06	2.2083330154418945
3903	USB	1988-10-07	2.305556058883667
3904	USB	1988-10-10	2.277777910232544
3905	USB	1988-10-11	2.277777910232544
3906	USB	1988-10-12	2.2638890743255615
3907	USB	1988-10-13	2.25
3908	USB	1988-10-14	2.2083330154418945
3909	USB	1988-10-17	2.2083330154418945
3910	USB	1988-10-18	2.2083330154418945
3911	USB	1988-10-19	2.2083330154418945
3912	USB	1988-10-20	2.222222089767456
3913	USB	1988-10-21	2.222222089767456
3914	USB	1988-10-24	2.222222089767456
3915	USB	1988-10-25	2.222222089767456
3916	USB	1988-10-26	2.2361109256744385
3917	USB	1988-10-27	2.2083330154418945
3918	USB	1988-10-28	2.2291669845581055
3919	USB	1988-10-31	2.2083330154418945
3920	USB	1988-11-01	2.222222089767456
3921	USB	1988-11-02	2.2083330154418945
3922	USB	1988-11-03	2.222222089767456
3923	USB	1988-11-04	2.194443941116333
3924	USB	1988-11-07	2.194443941116333
3925	USB	1988-11-08	2.1666669845581055
3926	USB	1988-11-09	2.2083330154418945
3927	USB	1988-11-10	2.2083330154418945
3928	USB	1988-11-11	2.180556058883667
3929	USB	1988-11-14	2.152777910232544
3930	USB	1988-11-15	2.194443941116333
3931	USB	1988-11-16	2.152777910232544
3932	USB	1988-11-17	2.1666669845581055
3933	USB	1988-11-18	2.1666669845581055
3934	USB	1988-11-21	2.194443941116333
3935	USB	1988-11-22	2.180556058883667
3936	USB	1988-11-23	2.222222089767456
3937	USB	1988-11-25	2.215277910232544
3938	USB	1988-11-28	2.222222089767456
3939	USB	1988-11-29	2.2083330154418945
3940	USB	1988-11-30	2.2083330154418945
3941	USB	1988-12-01	2.215277910232544
3942	USB	1988-12-02	2.2013890743255615
3943	USB	1988-12-05	2.194443941116333
3944	USB	1988-12-06	2.222222089767456
3945	USB	1988-12-07	2.194443941116333
3946	USB	1988-12-08	2.194443941116333
3947	USB	1988-12-09	2.2083330154418945
3948	USB	1988-12-12	2.2013890743255615
3949	USB	1988-12-13	2.194443941116333
3950	USB	1988-12-14	2.2013890743255615
3951	USB	1988-12-15	2.222222089767456
3952	USB	1988-12-16	2.222222089767456
3953	USB	1988-12-19	2.180556058883667
3954	USB	1988-12-20	2.1388890743255615
3955	USB	1988-12-21	2.125
3956	USB	1988-12-22	2.1458330154418945
3957	USB	1988-12-23	2.1388890743255615
3958	USB	1988-12-27	2.1388890743255615
3959	USB	1988-12-28	2.0833330154418945
3960	USB	1988-12-29	2.0833330154418945
3961	USB	1988-12-30	2.097222089767456
3962	USB	1989-01-03	2.0833330154418945
3963	USB	1989-01-04	2.097222089767456
3964	USB	1989-01-05	2.0833330154418945
3965	USB	1989-01-06	2.097222089767456
3966	USB	1989-01-09	2.0833330154418945
3967	USB	1989-01-10	2.0833330154418945
3968	USB	1989-01-11	2.0833330154418945
3969	USB	1989-01-12	2.1111109256744385
3970	USB	1989-01-13	2.0833330154418945
3971	USB	1989-01-16	2.125
3972	USB	1989-01-17	2.1388890743255615
3973	USB	1989-01-18	2.152777910232544
3974	USB	1989-01-19	2.1666669845581055
3975	USB	1989-01-20	2.152777910232544
3976	USB	1989-01-23	2.152777910232544
3977	USB	1989-01-24	2.1388890743255615
3978	USB	1989-01-25	2.1388890743255615
3979	USB	1989-01-26	2.1388890743255615
3980	USB	1989-01-27	2.1388890743255615
3981	USB	1989-01-30	2.1388890743255615
3982	USB	1989-01-31	2.1388890743255615
3983	USB	1989-02-01	2.1666669845581055
3984	USB	1989-02-02	2.1388890743255615
3985	USB	1989-02-03	2.1666669845581055
3986	USB	1989-02-06	2.1388890743255615
3987	USB	1989-02-07	2.180556058883667
3988	USB	1989-02-08	2.2083330154418945
3989	USB	1989-02-09	2.180556058883667
3990	USB	1989-02-10	2.1666669845581055
3991	USB	1989-02-13	2.152777910232544
3992	USB	1989-02-14	2.125
3993	USB	1989-02-15	2.152777910232544
3994	USB	1989-02-16	2.152777910232544
3995	USB	1989-02-17	2.152777910232544
3996	USB	1989-02-21	2.152777910232544
3997	USB	1989-02-22	2.125
3998	USB	1989-02-23	2.125
3999	USB	1989-02-24	2.125
4000	USB	1989-02-27	2.125
4001	USB	1989-02-28	2.1111109256744385
4002	USB	1989-03-01	2.1388890743255615
4003	USB	1989-03-02	2.125
4004	USB	1989-03-03	2.125
4005	USB	1989-03-06	2.125
4006	USB	1989-03-07	2.125
4007	USB	1989-03-08	2.131943941116333
4008	USB	1989-03-09	2.180556058883667
4009	USB	1989-03-10	2.2083330154418945
4010	USB	1989-03-13	2.222222089767456
4011	USB	1989-03-14	2.2361109256744385
4012	USB	1989-03-15	2.2083330154418945
4013	USB	1989-03-16	2.2083330154418945
4014	USB	1989-03-17	2.1388890743255615
4015	USB	1989-03-20	2.131943941116333
4016	USB	1989-03-21	2.180556058883667
4017	USB	1989-03-22	2.180556058883667
4018	USB	1989-03-23	2.2361109256744385
4019	USB	1989-03-27	2.222222089767456
4020	USB	1989-03-28	2.2361109256744385
4021	USB	1989-03-29	2.25
4022	USB	1989-03-30	2.2638890743255615
4023	USB	1989-03-31	2.284722089767456
4024	USB	1989-04-03	2.25
4025	USB	1989-04-04	2.2361109256744385
4026	USB	1989-04-05	2.2083330154418945
4027	USB	1989-04-06	2.1666669845581055
4028	USB	1989-04-07	2.152777910232544
4029	USB	1989-04-10	2.1388890743255615
4030	USB	1989-04-11	2.152777910232544
4031	USB	1989-04-12	2.1666669845581055
4032	USB	1989-04-13	2.125
4033	USB	1989-04-14	2.1388890743255615
4034	USB	1989-04-17	2.194443941116333
4035	USB	1989-04-18	2.25
4036	USB	1989-04-19	2.25
4037	USB	1989-04-20	2.222222089767456
4038	USB	1989-04-21	2.222222089767456
4039	USB	1989-04-24	2.194443941116333
4040	USB	1989-04-25	2.222222089767456
4041	USB	1989-04-26	2.194443941116333
4042	USB	1989-04-27	2.194443941116333
4043	USB	1989-04-28	2.2361109256744385
4044	USB	1989-05-01	2.25
4045	USB	1989-05-02	2.305556058883667
4046	USB	1989-05-03	2.25
4047	USB	1989-05-04	2.25
4048	USB	1989-05-05	2.25
4049	USB	1989-05-08	2.2083330154418945
4050	USB	1989-05-09	2.222222089767456
4051	USB	1989-05-10	2.222222089767456
4052	USB	1989-05-11	2.222222089767456
4053	USB	1989-05-12	2.222222089767456
4054	USB	1989-05-15	2.277777910232544
4055	USB	1989-05-16	2.222222089767456
4056	USB	1989-05-17	2.3888890743255615
4057	USB	1989-05-18	2.4166669845581055
4058	USB	1989-05-19	2.3888890743255615
4059	USB	1989-05-22	2.3333330154418945
4060	USB	1989-05-23	2.3333330154418945
4061	USB	1989-05-24	2.3333330154418945
4062	USB	1989-05-25	2.3333330154418945
4063	USB	1989-05-26	2.3333330154418945
4064	USB	1989-05-30	2.3333330154418945
4065	USB	1989-05-31	2.305556058883667
4066	USB	1989-06-01	2.3333330154418945
4067	USB	1989-06-02	2.3333330154418945
4068	USB	1989-06-05	2.3333330154418945
4069	USB	1989-06-06	2.3333330154418945
4070	USB	1989-06-07	2.3888890743255615
4071	USB	1989-06-08	2.5833330154418945
4072	USB	1989-06-09	2.555556058883667
4073	USB	1989-06-12	2.527777910232544
4074	USB	1989-06-13	2.444443941116333
4075	USB	1989-06-14	2.555556058883667
4076	USB	1989-06-15	2.527777910232544
4077	USB	1989-06-16	2.5
4078	USB	1989-06-19	2.5
4079	USB	1989-06-20	2.527777910232544
4080	USB	1989-06-21	2.555556058883667
4081	USB	1989-06-22	2.5416669845581055
4082	USB	1989-06-23	2.569443941116333
4083	USB	1989-06-26	2.527777910232544
4084	USB	1989-06-27	2.555556058883667
4085	USB	1989-06-28	2.555556058883667
4086	USB	1989-06-29	2.5
4087	USB	1989-06-30	2.472222089767456
4088	USB	1989-07-03	2.5
4089	USB	1989-07-05	2.444443941116333
4090	USB	1989-07-06	2.4583330154418945
4091	USB	1989-07-07	2.472222089767456
4092	USB	1989-07-10	2.5
4093	USB	1989-07-11	2.444443941116333
4094	USB	1989-07-12	2.444443941116333
4095	USB	1989-07-13	2.444443941116333
4096	USB	1989-07-14	2.3611109256744385
4097	USB	1989-07-17	2.4166669845581055
4098	USB	1989-07-18	2.4166669845581055
4099	USB	1989-07-19	2.3888890743255615
4100	USB	1989-07-20	2.472222089767456
4101	USB	1989-07-21	2.4583330154418945
4102	USB	1989-07-24	2.5
4103	USB	1989-07-25	2.527777910232544
4104	USB	1989-07-26	2.527777910232544
4105	USB	1989-07-27	2.527777910232544
4106	USB	1989-07-28	2.5
4107	USB	1989-07-31	2.5
4108	USB	1989-08-01	2.555556058883667
4109	USB	1989-08-02	2.527777910232544
4110	USB	1989-08-03	2.555556058883667
4111	USB	1989-08-04	2.555556058883667
4112	USB	1989-08-07	2.555556058883667
4113	USB	1989-08-08	2.6666669845581055
4114	USB	1989-08-09	2.722222089767456
4115	USB	1989-08-10	2.8333330154418945
4116	USB	1989-08-11	2.722222089767456
4117	USB	1989-08-14	2.694443941116333
4118	USB	1989-08-15	2.722222089767456
4119	USB	1989-08-16	2.75
4120	USB	1989-08-17	2.75
4121	USB	1989-08-18	2.777777910232544
4122	USB	1989-08-21	2.777777910232544
4123	USB	1989-08-22	2.805556058883667
4124	USB	1989-08-23	2.972222089767456
4125	USB	1989-08-24	2.930556058883667
4126	USB	1989-08-25	2.8888890743255615
4127	USB	1989-08-28	2.8888890743255615
4128	USB	1989-08-29	2.8333330154418945
4129	USB	1989-08-30	2.805556058883667
4130	USB	1989-08-31	2.8333330154418945
4131	USB	1989-09-01	2.8333330154418945
4132	USB	1989-09-05	2.8333330154418945
4133	USB	1989-09-06	2.8611109256744385
4134	USB	1989-09-07	2.8333330154418945
4135	USB	1989-09-08	2.9166669845581055
4136	USB	1989-09-11	2.8888890743255615
4137	USB	1989-09-12	2.8888890743255615
4138	USB	1989-09-13	2.8611109256744385
4139	USB	1989-09-14	2.777777910232544
4140	USB	1989-09-15	2.6666669845581055
4141	USB	1989-09-18	2.75
4142	USB	1989-09-19	2.722222089767456
4143	USB	1989-09-20	2.75
4144	USB	1989-09-21	2.722222089767456
4145	USB	1989-09-22	2.694443941116333
4146	USB	1989-09-25	2.6666669845581055
4147	USB	1989-09-26	2.6666669845581055
4148	USB	1989-09-27	2.7083330154418945
4149	USB	1989-09-28	2.722222089767456
4150	USB	1989-09-29	2.722222089767456
4151	USB	1989-10-02	2.722222089767456
4152	USB	1989-10-03	2.777777910232544
4153	USB	1989-10-04	2.722222089767456
4154	USB	1989-10-05	2.722222089767456
4155	USB	1989-10-06	2.777777910232544
4156	USB	1989-10-09	2.8333330154418945
4157	USB	1989-10-10	2.805556058883667
4158	USB	1989-10-11	2.7638890743255615
4159	USB	1989-10-12	2.722222089767456
4160	USB	1989-10-13	2.5833330154418945
4161	USB	1989-10-16	2.555556058883667
4162	USB	1989-10-17	2.569443941116333
4163	USB	1989-10-18	2.527777910232544
4164	USB	1989-10-19	2.6388890743255615
4165	USB	1989-10-20	2.5833330154418945
4166	USB	1989-10-23	2.597222089767456
4167	USB	1989-10-24	2.527777910232544
4168	USB	1989-10-25	2.5833330154418945
4169	USB	1989-10-26	2.527777910232544
4170	USB	1989-10-27	2.555556058883667
4171	USB	1989-10-30	2.555556058883667
4172	USB	1989-10-31	2.5416669845581055
4173	USB	1989-11-01	2.555556058883667
4174	USB	1989-11-02	2.527777910232544
4175	USB	1989-11-03	2.4861109256744385
4176	USB	1989-11-06	2.472222089767456
4177	USB	1989-11-07	2.444443941116333
4178	USB	1989-11-08	2.444443941116333
4179	USB	1989-11-09	2.4166669845581055
4180	USB	1989-11-10	2.4166669845581055
4181	USB	1989-11-13	2.444443941116333
4182	USB	1989-11-14	2.3333330154418945
4183	USB	1989-11-15	2.3611109256744385
4184	USB	1989-11-16	2.305556058883667
4185	USB	1989-11-17	2.4166669845581055
4186	USB	1989-11-20	2.4166669845581055
4187	USB	1989-11-21	2.3611109256744385
4188	USB	1989-11-22	2.3888890743255615
4189	USB	1989-11-24	2.3611109256744385
4190	USB	1989-11-27	2.3888890743255615
4191	USB	1989-11-28	2.3611109256744385
4192	USB	1989-11-29	2.3333330154418945
4193	USB	1989-11-30	2.3611109256744385
4194	USB	1989-12-01	2.305556058883667
4195	USB	1989-12-04	2.305556058883667
4196	USB	1989-12-05	2.305556058883667
4197	USB	1989-12-06	2.277777910232544
4198	USB	1989-12-07	2.277777910232544
4199	USB	1989-12-08	2.277777910232544
4200	USB	1989-12-11	2.305556058883667
4201	USB	1989-12-12	2.305556058883667
4202	USB	1989-12-13	2.305556058883667
4203	USB	1989-12-14	2.3611109256744385
4204	USB	1989-12-15	2.305556058883667
4205	USB	1989-12-18	2.305556058883667
4206	USB	1989-12-19	2.277777910232544
4207	USB	1989-12-20	2.319443941116333
4208	USB	1989-12-21	2.3333330154418945
4209	USB	1989-12-22	2.347222089767456
4210	USB	1989-12-26	2.3611109256744385
4211	USB	1989-12-27	2.402777910232544
4212	USB	1989-12-28	2.3611109256744385
4213	USB	1989-12-29	2.444443941116333
4214	USB	1990-01-02	2.444443941116333
4215	USB	1990-01-03	2.472222089767456
4216	USB	1990-01-04	2.3611109256744385
4217	USB	1990-01-05	2.3333330154418945
4218	USB	1990-01-08	2.25
4219	USB	1990-01-09	2.3333330154418945
4220	USB	1990-01-10	2.222222089767456
4221	USB	1990-01-11	2.222222089767456
4222	USB	1990-01-12	2.222222089767456
4223	USB	1990-01-15	2.222222089767456
4224	USB	1990-01-16	2.25
4225	USB	1990-01-17	2.277777910232544
4226	USB	1990-01-18	2.222222089767456
4227	USB	1990-01-19	2.305556058883667
4228	USB	1990-01-22	2.25
4229	USB	1990-01-23	2.2083330154418945
4230	USB	1990-01-24	2.194443941116333
4231	USB	1990-01-25	2.1388890743255615
4232	USB	1990-01-26	2.1666669845581055
4233	USB	1990-01-29	2.1388890743255615
4234	USB	1990-01-30	2.1111109256744385
4235	USB	1990-01-31	2.1111109256744385
4236	USB	1990-02-01	2.125
4237	USB	1990-02-02	2.1111109256744385
4238	USB	1990-02-05	2.1111109256744385
4239	USB	1990-02-06	2.097222089767456
4240	USB	1990-02-07	2.0833330154418945
4241	USB	1990-02-08	2.1111109256744385
4242	USB	1990-02-09	2.055556058883667
4243	USB	1990-02-12	2.1111109256744385
4244	USB	1990-02-13	2.069443941116333
4245	USB	1990-02-14	2.0833330154418945
4246	USB	1990-02-15	2.1388890743255615
4247	USB	1990-02-16	2.1388890743255615
4248	USB	1990-02-20	2.055556058883667
4249	USB	1990-02-21	2.0833330154418945
4250	USB	1990-02-22	2.1111109256744385
4251	USB	1990-02-23	2.0833330154418945
4252	USB	1990-02-26	2.0416669845581055
4253	USB	1990-02-27	2.1111109256744385
4254	USB	1990-02-28	2.1111109256744385
4255	USB	1990-03-01	2.0833330154418945
4256	USB	1990-03-02	2.125
4257	USB	1990-03-05	2.1111109256744385
4258	USB	1990-03-06	2.1111109256744385
4259	USB	1990-03-07	2.0833330154418945
4260	USB	1990-03-08	2.1111109256744385
4261	USB	1990-03-09	2.0833330154418945
4262	USB	1990-03-12	2.1111109256744385
4263	USB	1990-03-13	2.1111109256744385
4264	USB	1990-03-14	2.1111109256744385
4265	USB	1990-03-15	2.1111109256744385
4266	USB	1990-03-16	2.1111109256744385
4267	USB	1990-03-19	2.0833330154418945
4268	USB	1990-03-20	2.0833330154418945
4269	USB	1990-03-21	2.069443941116333
4270	USB	1990-03-22	2.069443941116333
4271	USB	1990-03-23	2.1111109256744385
4272	USB	1990-03-26	2.1111109256744385
4273	USB	1990-03-27	2.1111109256744385
4274	USB	1990-03-28	2.125
4275	USB	1990-03-29	2.1111109256744385
4276	USB	1990-03-30	2.1388890743255615
4277	USB	1990-04-02	2.055556058883667
4278	USB	1990-04-03	2.1111109256744385
4279	USB	1990-04-04	2.055556058883667
4280	USB	1990-04-05	2.055556058883667
4281	USB	1990-04-06	2.027777910232544
4282	USB	1990-04-09	2.069443941116333
4283	USB	1990-04-10	2.1111109256744385
4284	USB	1990-04-11	2.1111109256744385
4285	USB	1990-04-12	2.1666669845581055
4286	USB	1990-04-16	2.2638890743255615
4287	USB	1990-04-17	2.305556058883667
4288	USB	1990-04-18	2.277777910232544
4289	USB	1990-04-19	2.25
4290	USB	1990-04-20	2.194443941116333
4291	USB	1990-04-23	2.1666669845581055
4292	USB	1990-04-24	2.1666669845581055
4293	USB	1990-04-25	2.2361109256744385
4294	USB	1990-04-26	2.25
4295	USB	1990-04-27	2.25
4296	USB	1990-04-30	2.222222089767456
4297	USB	1990-05-01	2.25
4298	USB	1990-05-02	2.25
4299	USB	1990-05-03	2.25
4300	USB	1990-05-04	2.277777910232544
4301	USB	1990-05-07	2.25
4302	USB	1990-05-08	2.25
4303	USB	1990-05-09	2.2361109256744385
4304	USB	1990-05-10	2.25
4305	USB	1990-05-11	2.277777910232544
4306	USB	1990-05-14	2.305556058883667
4307	USB	1990-05-15	2.319443941116333
4308	USB	1990-05-16	2.277777910232544
4309	USB	1990-05-17	2.305556058883667
4310	USB	1990-05-18	2.3333330154418945
4311	USB	1990-05-21	2.305556058883667
4312	USB	1990-05-22	2.2916669845581055
4313	USB	1990-05-23	2.2916669845581055
4314	USB	1990-05-24	2.305556058883667
4315	USB	1990-05-25	2.305556058883667
4316	USB	1990-05-29	2.2916669845581055
4317	USB	1990-05-30	2.277777910232544
4318	USB	1990-05-31	2.277777910232544
4319	USB	1990-06-01	2.305556058883667
4320	USB	1990-06-04	2.25
4321	USB	1990-06-05	2.3611109256744385
4322	USB	1990-06-06	2.3611109256744385
4323	USB	1990-06-07	2.3611109256744385
4324	USB	1990-06-08	2.3888890743255615
4325	USB	1990-06-11	2.3888890743255615
4326	USB	1990-06-12	2.3611109256744385
4327	USB	1990-06-13	2.3611109256744385
4328	USB	1990-06-14	2.3888890743255615
4329	USB	1990-06-15	2.4166669845581055
4330	USB	1990-06-18	2.375
4331	USB	1990-06-19	2.375
4332	USB	1990-06-20	2.3888890743255615
4333	USB	1990-06-21	2.527777910232544
4334	USB	1990-06-22	2.597222089767456
4335	USB	1990-06-25	2.472222089767456
4336	USB	1990-06-26	2.472222089767456
4337	USB	1990-06-27	2.444443941116333
4338	USB	1990-06-28	2.444443941116333
4339	USB	1990-06-29	2.444443941116333
4340	USB	1990-07-02	2.4166669845581055
4341	USB	1990-07-03	2.305556058883667
4342	USB	1990-07-05	2.194443941116333
4343	USB	1990-07-06	2.1666669845581055
4344	USB	1990-07-09	2.194443941116333
4345	USB	1990-07-10	2.194443941116333
4346	USB	1990-07-11	2.222222089767456
4347	USB	1990-07-12	2.2361109256744385
4348	USB	1990-07-13	2.25
4349	USB	1990-07-16	2.222222089767456
4350	USB	1990-07-17	2.1666669845581055
4351	USB	1990-07-18	2.1666669845581055
4352	USB	1990-07-19	2.1388890743255615
4353	USB	1990-07-20	2.0833330154418945
4354	USB	1990-07-23	2.0833330154418945
4355	USB	1990-07-24	2.1388890743255615
4356	USB	1990-07-25	2.1666669845581055
4357	USB	1990-07-26	2.1388890743255615
4358	USB	1990-07-27	2.1388890743255615
4359	USB	1990-07-30	2.1111109256744385
4360	USB	1990-07-31	2.055556058883667
4361	USB	1990-08-01	2.027777910232544
4362	USB	1990-08-02	2.0
4363	USB	1990-08-03	2.027777910232544
4364	USB	1990-08-06	2.027777910232544
4365	USB	1990-08-07	2.0
4366	USB	1990-08-08	2.0
4367	USB	1990-08-09	1.9722219705581665
4368	USB	1990-08-10	1.986111044883728
4369	USB	1990-08-13	1.986111044883728
4370	USB	1990-08-14	2.0
4371	USB	1990-08-15	1.9722219705581665
4372	USB	1990-08-16	1.944443941116333
4373	USB	1990-08-17	1.9722219705581665
4374	USB	1990-08-20	1.9166669845581055
4375	USB	1990-08-21	1.9166669845581055
4376	USB	1990-08-22	1.861111044883728
4377	USB	1990-08-23	1.8333330154418945
4378	USB	1990-08-24	1.888888955116272
4379	USB	1990-08-27	1.9166669845581055
4380	USB	1990-08-28	1.9722219705581665
4381	USB	1990-08-29	2.027777910232544
4382	USB	1990-08-30	2.0833330154418945
4383	USB	1990-08-31	2.0833330154418945
4384	USB	1990-09-04	2.0416669845581055
4385	USB	1990-09-05	2.1111109256744385
4386	USB	1990-09-06	2.1388890743255615
4387	USB	1990-09-07	2.1388890743255615
4388	USB	1990-09-10	2.1111109256744385
4389	USB	1990-09-11	2.1388890743255615
4390	USB	1990-09-12	2.1111109256744385
4391	USB	1990-09-13	2.1111109256744385
4392	USB	1990-09-14	2.055556058883667
4393	USB	1990-09-17	1.9722219705581665
4394	USB	1990-09-18	1.9722219705581665
4395	USB	1990-09-19	1.888888955116272
4396	USB	1990-09-20	1.8333330154418945
4397	USB	1990-09-21	1.888888955116272
4398	USB	1990-09-24	1.805556058883667
4399	USB	1990-09-25	1.7777780294418335
4400	USB	1990-09-26	1.7777780294418335
4401	USB	1990-09-27	1.7777780294418335
4402	USB	1990-09-28	1.7777780294418335
4403	USB	1990-10-01	1.8333330154418945
4404	USB	1990-10-02	1.9166669845581055
4405	USB	1990-10-03	1.861111044883728
4406	USB	1990-10-04	1.888888955116272
4407	USB	1990-10-05	1.8333330154418945
4408	USB	1990-10-08	1.8333330154418945
4409	USB	1990-10-09	1.805556058883667
4410	USB	1990-10-10	1.7222219705581665
4411	USB	1990-10-11	1.6666669845581055
4412	USB	1990-10-12	1.7222219705581665
4413	USB	1990-10-15	1.805556058883667
4414	USB	1990-10-16	1.8333330154418945
4415	USB	1990-10-17	1.805556058883667
4416	USB	1990-10-18	1.875
4417	USB	1990-10-19	1.805556058883667
4418	USB	1990-10-22	1.805556058883667
4419	USB	1990-10-23	1.7777780294418335
4420	USB	1990-10-24	1.8333330154418945
4421	USB	1990-10-25	1.805556058883667
4422	USB	1990-10-26	1.7777780294418335
4423	USB	1990-10-29	1.763888955116272
4424	USB	1990-10-30	1.805556058883667
4425	USB	1990-10-31	1.7777780294418335
4426	USB	1990-11-01	1.75
4427	USB	1990-11-02	1.75
4428	USB	1990-11-05	1.6666669845581055
4429	USB	1990-11-06	1.7222219705581665
4430	USB	1990-11-07	1.694443941116333
4431	USB	1990-11-08	1.7222219705581665
4432	USB	1990-11-09	1.7083330154418945
4433	USB	1990-11-12	1.75
4434	USB	1990-11-13	1.763888955116272
4435	USB	1990-11-14	1.75
4436	USB	1990-11-15	1.75
4437	USB	1990-11-16	1.694443941116333
4438	USB	1990-11-19	1.7222219705581665
4439	USB	1990-11-20	1.694443941116333
4440	USB	1990-11-21	1.7222219705581665
4441	USB	1990-11-23	1.7222219705581665
4442	USB	1990-11-26	1.694443941116333
4443	USB	1990-11-27	1.638888955116272
4444	USB	1990-11-28	1.6666669845581055
4445	USB	1990-11-29	1.6666669845581055
4446	USB	1990-11-30	1.694443941116333
4447	USB	1990-12-03	1.7222219705581665
4448	USB	1990-12-04	1.7222219705581665
4449	USB	1990-12-05	1.875
4450	USB	1990-12-06	1.888888955116272
4451	USB	1990-12-07	1.888888955116272
4452	USB	1990-12-10	1.861111044883728
4453	USB	1990-12-11	1.861111044883728
4454	USB	1990-12-12	1.930556058883667
4455	USB	1990-12-13	1.9583330154418945
4456	USB	1990-12-14	1.9166669845581055
4457	USB	1990-12-17	1.888888955116272
4458	USB	1990-12-18	1.875
4459	USB	1990-12-19	1.888888955116272
4460	USB	1990-12-20	1.888888955116272
4461	USB	1990-12-21	1.888888955116272
4462	USB	1990-12-24	1.861111044883728
4463	USB	1990-12-26	1.861111044883728
4464	USB	1990-12-27	1.861111044883728
4465	USB	1990-12-28	1.861111044883728
4466	USB	1990-12-31	1.861111044883728
4467	USB	1991-01-02	1.861111044883728
4468	USB	1991-01-03	1.888888955116272
4469	USB	1991-01-04	1.861111044883728
4470	USB	1991-01-07	1.861111044883728
4471	USB	1991-01-08	1.8333330154418945
4472	USB	1991-01-09	1.7222219705581665
4473	USB	1991-01-10	1.7222219705581665
4474	USB	1991-01-11	1.805556058883667
4475	USB	1991-01-14	1.75
4476	USB	1991-01-15	1.763888955116272
4477	USB	1991-01-16	1.819443941116333
4478	USB	1991-01-17	1.944443941116333
4479	USB	1991-01-18	1.861111044883728
4480	USB	1991-01-21	1.888888955116272
4481	USB	1991-01-22	1.888888955116272
4482	USB	1991-01-23	1.888888955116272
4483	USB	1991-01-24	1.944443941116333
4484	USB	1991-01-25	1.888888955116272
4485	USB	1991-01-28	1.888888955116272
4486	USB	1991-01-29	1.9166669845581055
4487	USB	1991-01-30	1.9166669845581055
4488	USB	1991-01-31	1.9722219705581665
4489	USB	1991-02-01	1.9166669845581055
4490	USB	1991-02-04	1.944443941116333
4491	USB	1991-02-05	2.0
4492	USB	1991-02-06	2.0833330154418945
4493	USB	1991-02-07	2.1388890743255615
4494	USB	1991-02-08	2.1111109256744385
4495	USB	1991-02-11	2.1111109256744385
4496	USB	1991-02-12	2.1111109256744385
4497	USB	1991-02-13	2.1111109256744385
4498	USB	1991-02-14	2.1666669845581055
4499	USB	1991-02-15	2.2083330154418945
4500	USB	1991-02-19	2.2638890743255615
4501	USB	1991-02-20	2.25
4502	USB	1991-02-21	2.222222089767456
4503	USB	1991-02-22	2.305556058883667
4504	USB	1991-02-25	2.3888890743255615
4505	USB	1991-02-26	2.4166669845581055
4506	USB	1991-02-27	2.472222089767456
4507	USB	1991-02-28	2.6111109256744385
4508	USB	1991-03-01	2.5833330154418945
4509	USB	1991-03-04	2.5833330154418945
4510	USB	1991-03-05	2.555556058883667
4511	USB	1991-03-06	2.555556058883667
4512	USB	1991-03-07	2.569443941116333
4513	USB	1991-03-08	2.5833330154418945
4514	USB	1991-03-11	2.555556058883667
4515	USB	1991-03-12	2.555556058883667
4516	USB	1991-03-13	2.569443941116333
4517	USB	1991-03-14	2.555556058883667
4518	USB	1991-03-15	2.5
4519	USB	1991-03-18	2.4166669845581055
4520	USB	1991-03-19	2.4166669845581055
4521	USB	1991-03-20	2.305556058883667
4522	USB	1991-03-21	2.3888890743255615
4523	USB	1991-03-22	2.3611109256744385
4524	USB	1991-03-25	2.305556058883667
4525	USB	1991-03-26	2.430556058883667
4526	USB	1991-03-27	2.4166669845581055
4527	USB	1991-03-28	2.4166669845581055
4528	USB	1991-04-01	2.3333330154418945
4529	USB	1991-04-02	2.444443941116333
4530	USB	1991-04-03	2.430556058883667
4531	USB	1991-04-04	2.3888890743255615
4532	USB	1991-04-05	2.3888890743255615
4533	USB	1991-04-08	2.444443941116333
4534	USB	1991-04-09	2.4861109256744385
4535	USB	1991-04-10	2.472222089767456
4536	USB	1991-04-11	2.527777910232544
4537	USB	1991-04-12	2.472222089767456
4538	USB	1991-04-15	2.527777910232544
4539	USB	1991-04-16	2.472222089767456
4540	USB	1991-04-17	2.527777910232544
4541	USB	1991-04-18	2.527777910232544
4542	USB	1991-04-19	2.527777910232544
4543	USB	1991-04-22	2.4861109256744385
4544	USB	1991-04-23	2.472222089767456
4545	USB	1991-04-24	2.472222089767456
4546	USB	1991-04-25	2.527777910232544
4547	USB	1991-04-26	2.472222089767456
4548	USB	1991-04-29	2.3333330154418945
4549	USB	1991-04-30	2.3333330154418945
4550	USB	1991-05-01	2.3333330154418945
4551	USB	1991-05-02	2.277777910232544
4552	USB	1991-05-03	2.305556058883667
4553	USB	1991-05-06	2.3333330154418945
4554	USB	1991-05-07	2.3333330154418945
4555	USB	1991-05-08	2.277777910232544
4556	USB	1991-05-09	2.444443941116333
4557	USB	1991-05-10	2.444443941116333
4558	USB	1991-05-13	2.472222089767456
4559	USB	1991-05-14	2.3888890743255615
4560	USB	1991-05-15	2.375
4561	USB	1991-05-16	2.305556058883667
4562	USB	1991-05-17	2.3333330154418945
4563	USB	1991-05-20	2.277777910232544
4564	USB	1991-05-21	2.3333330154418945
4565	USB	1991-05-22	2.305556058883667
4566	USB	1991-05-23	2.3611109256744385
4567	USB	1991-05-24	2.3611109256744385
4568	USB	1991-05-28	2.3333330154418945
4569	USB	1991-05-29	2.3611109256744385
4570	USB	1991-05-30	2.3888890743255615
4571	USB	1991-05-31	2.4166669845581055
4572	USB	1991-06-03	2.4166669845581055
4573	USB	1991-06-04	2.4166669845581055
4574	USB	1991-06-05	2.3888890743255615
4575	USB	1991-06-06	2.4166669845581055
4576	USB	1991-06-07	2.3888890743255615
4577	USB	1991-06-10	2.3611109256744385
4578	USB	1991-06-11	2.4166669845581055
4579	USB	1991-06-12	2.444443941116333
4580	USB	1991-06-13	2.3611109256744385
4581	USB	1991-06-14	2.3888890743255615
4582	USB	1991-06-17	2.3888890743255615
4583	USB	1991-06-18	2.3611109256744385
4584	USB	1991-06-19	2.277777910232544
4585	USB	1991-06-20	2.4166669845581055
4586	USB	1991-06-21	2.444443941116333
4587	USB	1991-06-24	2.3611109256744385
4588	USB	1991-06-25	2.3333330154418945
4589	USB	1991-06-26	2.277777910232544
4590	USB	1991-06-27	2.277777910232544
4591	USB	1991-06-28	2.277777910232544
4592	USB	1991-07-01	2.2916669845581055
4593	USB	1991-07-02	2.3333330154418945
4594	USB	1991-07-03	2.305556058883667
4595	USB	1991-07-05	2.3333330154418945
4596	USB	1991-07-08	2.347222089767456
4597	USB	1991-07-09	2.3888890743255615
4598	USB	1991-07-10	2.3888890743255615
4599	USB	1991-07-11	2.3611109256744385
4600	USB	1991-07-12	2.4166669845581055
4601	USB	1991-07-15	2.4166669845581055
4602	USB	1991-07-16	2.444443941116333
4603	USB	1991-07-17	2.5
4604	USB	1991-07-18	2.555556058883667
4605	USB	1991-07-19	2.527777910232544
4606	USB	1991-07-22	2.527777910232544
4607	USB	1991-07-23	2.5
4608	USB	1991-07-24	2.5
4609	USB	1991-07-25	2.5
4610	USB	1991-07-26	2.5
4611	USB	1991-07-29	2.527777910232544
4612	USB	1991-07-30	2.527777910232544
4613	USB	1991-07-31	2.5833330154418945
4614	USB	1991-08-01	2.527777910232544
4615	USB	1991-08-02	2.527777910232544
4616	USB	1991-08-05	2.444443941116333
4617	USB	1991-08-06	2.444443941116333
4618	USB	1991-08-07	2.472222089767456
4619	USB	1991-08-08	2.444443941116333
4620	USB	1991-08-09	2.4166669845581055
4621	USB	1991-08-12	2.4166669845581055
4622	USB	1991-08-13	2.527777910232544
4623	USB	1991-08-14	2.527777910232544
4624	USB	1991-08-15	2.527777910232544
4625	USB	1991-08-16	2.555556058883667
4626	USB	1991-08-19	2.5
4627	USB	1991-08-20	2.527777910232544
4628	USB	1991-08-21	2.6111109256744385
4629	USB	1991-08-22	2.5833330154418945
4630	USB	1991-08-23	2.6388890743255615
4631	USB	1991-08-26	2.555556058883667
4632	USB	1991-08-27	2.555556058883667
4633	USB	1991-08-28	2.6111109256744385
4634	USB	1991-08-29	2.555556058883667
4635	USB	1991-08-30	2.527777910232544
4636	USB	1991-09-03	2.5
4637	USB	1991-09-04	2.527777910232544
4638	USB	1991-09-05	2.5
4639	USB	1991-09-06	2.472222089767456
4640	USB	1991-09-09	2.527777910232544
4641	USB	1991-09-10	2.5
4642	USB	1991-09-11	2.555556058883667
4643	USB	1991-09-12	2.569443941116333
4644	USB	1991-09-13	2.555556058883667
4645	USB	1991-09-16	2.555556058883667
4646	USB	1991-09-17	2.555556058883667
4647	USB	1991-09-18	2.472222089767456
4648	USB	1991-09-19	2.472222089767456
4649	USB	1991-09-20	2.472222089767456
4650	USB	1991-09-23	2.5
4651	USB	1991-09-24	2.5
4652	USB	1991-09-25	2.472222089767456
4653	USB	1991-09-26	2.472222089767456
4654	USB	1991-09-27	2.555556058883667
4655	USB	1991-09-30	2.555556058883667
4656	USB	1991-10-01	2.5833330154418945
4657	USB	1991-10-02	2.6388890743255615
4658	USB	1991-10-03	2.527777910232544
4659	USB	1991-10-04	2.4166669845581055
4660	USB	1991-10-07	2.444443941116333
4661	USB	1991-10-08	2.5
4662	USB	1991-10-09	2.4861109256744385
4663	USB	1991-10-10	2.5
4664	USB	1991-10-11	2.5
4665	USB	1991-10-14	2.444443941116333
4666	USB	1991-10-15	2.527777910232544
4667	USB	1991-10-16	2.597222089767456
4668	USB	1991-10-17	2.597222089767456
4669	USB	1991-10-18	2.6388890743255615
4670	USB	1991-10-21	2.6111109256744385
4671	USB	1991-10-22	2.6666669845581055
4672	USB	1991-10-23	2.652777910232544
4673	USB	1991-10-24	2.625
4674	USB	1991-10-25	2.625
4675	USB	1991-10-28	2.680556058883667
4676	USB	1991-10-29	2.694443941116333
4677	USB	1991-10-30	2.805556058883667
4678	USB	1991-10-31	2.7638890743255615
4679	USB	1991-11-01	2.7916669845581055
4680	USB	1991-11-04	2.777777910232544
4681	USB	1991-11-05	2.8611109256744385
4682	USB	1991-11-06	3.027777910232544
4683	USB	1991-11-07	2.9166669845581055
4684	USB	1991-11-08	2.875
4685	USB	1991-11-11	2.9166669845581055
4686	USB	1991-11-12	2.8611109256744385
4687	USB	1991-11-13	2.8611109256744385
4688	USB	1991-11-14	2.819443941116333
4689	USB	1991-11-15	2.7916669845581055
4690	USB	1991-11-18	2.75
4691	USB	1991-11-19	2.694443941116333
4692	USB	1991-11-20	2.7361109256744385
4693	USB	1991-11-21	2.75
4694	USB	1991-11-22	2.694443941116333
4695	USB	1991-11-25	2.6666669845581055
4696	USB	1991-11-26	2.6666669845581055
4697	USB	1991-11-27	2.6666669845581055
4698	USB	1991-11-29	2.6666669845581055
4699	USB	1991-12-02	2.75
4700	USB	1991-12-03	2.75
4701	USB	1991-12-04	2.805556058883667
4702	USB	1991-12-05	2.9166669845581055
4703	USB	1991-12-06	3.0
4704	USB	1991-12-09	3.0
4705	USB	1991-12-10	2.8888890743255615
4706	USB	1991-12-11	2.75
4707	USB	1991-12-12	2.8333330154418945
4708	USB	1991-12-13	2.847222089767456
4709	USB	1991-12-16	2.847222089767456
4710	USB	1991-12-17	2.805556058883667
4711	USB	1991-12-18	2.805556058883667
4712	USB	1991-12-19	2.777777910232544
4713	USB	1991-12-20	2.75
4714	USB	1991-12-23	2.777777910232544
4715	USB	1991-12-24	2.75
4716	USB	1991-12-26	2.75
4717	USB	1991-12-27	2.805556058883667
4718	USB	1991-12-30	2.777777910232544
4719	USB	1991-12-31	2.777777910232544
4720	USB	1992-01-02	2.722222089767456
4721	USB	1992-01-03	2.8333330154418945
4722	USB	1992-01-06	2.930556058883667
4723	USB	1992-01-07	2.8333330154418945
4724	USB	1992-01-08	2.805556058883667
4725	USB	1992-01-09	2.9166669845581055
4726	USB	1992-01-10	2.8333330154418945
4727	USB	1992-01-13	2.875
4728	USB	1992-01-14	2.8888890743255615
4729	USB	1992-01-15	2.8611109256744385
4730	USB	1992-01-16	3.027777910232544
4731	USB	1992-01-17	3.055556058883667
4732	USB	1992-01-20	3.0138890743255615
4733	USB	1992-01-21	2.9166669845581055
4734	USB	1992-01-22	2.9166669845581055
4735	USB	1992-01-23	2.8888890743255615
4736	USB	1992-01-24	2.8888890743255615
4737	USB	1992-01-27	2.8333330154418945
4738	USB	1992-01-28	2.805556058883667
4739	USB	1992-01-29	2.777777910232544
4740	USB	1992-01-30	2.7916669845581055
4741	USB	1992-01-31	2.777777910232544
4742	USB	1992-02-03	2.722222089767456
4743	USB	1992-02-04	2.8888890743255615
4744	USB	1992-02-05	2.8611109256744385
4745	USB	1992-02-06	2.8611109256744385
4746	USB	1992-02-07	2.8333330154418945
4747	USB	1992-02-10	2.777777910232544
4748	USB	1992-02-11	2.8611109256744385
4749	USB	1992-02-12	2.8888890743255615
4750	USB	1992-02-13	2.9166669845581055
4751	USB	1992-02-14	2.944443941116333
4752	USB	1992-02-18	2.972222089767456
4753	USB	1992-02-19	3.0
4754	USB	1992-02-20	3.055556058883667
4755	USB	1992-02-21	2.972222089767456
4756	USB	1992-02-24	3.0
4757	USB	1992-02-25	2.9861109256744385
4758	USB	1992-02-26	3.0416669845581055
4759	USB	1992-02-27	3.027777910232544
4760	USB	1992-02-28	3.1111109256744385
4761	USB	1992-03-02	3.1111109256744385
4762	USB	1992-03-03	3.055556058883667
4763	USB	1992-03-04	3.1111109256744385
4764	USB	1992-03-05	3.222222089767456
4765	USB	1992-03-06	3.222222089767456
4766	USB	1992-03-09	3.305556058883667
4767	USB	1992-03-10	3.444443941116333
4768	USB	1992-03-11	3.3888890743255615
4769	USB	1992-03-12	3.3888890743255615
4770	USB	1992-03-13	3.4166669845581055
4771	USB	1992-03-16	3.4166669845581055
4772	USB	1992-03-17	3.277777910232544
4773	USB	1992-03-18	3.25
4774	USB	1992-03-19	3.277777910232544
4775	USB	1992-03-20	3.277777910232544
4776	USB	1992-03-23	3.25
4777	USB	1992-03-24	3.25
4778	USB	1992-03-25	3.222222089767456
4779	USB	1992-03-26	3.1111109256744385
4780	USB	1992-03-27	3.1111109256744385
4781	USB	1992-03-30	3.194443941116333
4782	USB	1992-03-31	3.1111109256744385
4783	USB	1992-04-01	3.0833330154418945
4784	USB	1992-04-02	3.1111109256744385
4785	USB	1992-04-03	3.055556058883667
4786	USB	1992-04-06	3.055556058883667
4787	USB	1992-04-07	3.027777910232544
4788	USB	1992-04-08	3.027777910232544
4789	USB	1992-04-09	3.027777910232544
4790	USB	1992-04-10	3.1388890743255615
4791	USB	1992-04-13	3.222222089767456
4792	USB	1992-04-14	3.194443941116333
4793	USB	1992-04-15	3.25
4794	USB	1992-04-16	3.1666669845581055
4795	USB	1992-04-20	4.097221851348877
4796	USB	1992-04-21	3.972222089767456
4797	USB	1992-04-22	4.055555820465088
4798	USB	1992-04-23	3.9583330154418945
4799	USB	1992-04-24	4.0833330154418945
4800	USB	1992-04-27	4.111111164093018
4801	USB	1992-04-28	4.055555820465088
4802	USB	1992-04-29	4.027778148651123
4803	USB	1992-04-30	4.055555820465088
4804	USB	1992-05-01	4.027778148651123
4805	USB	1992-05-04	3.972222089767456
4806	USB	1992-05-05	4.013888835906982
4807	USB	1992-05-06	4.013888835906982
4808	USB	1992-05-07	4.013888835906982
4809	USB	1992-05-08	4.0
4810	USB	1992-05-11	4.027778148651123
4811	USB	1992-05-12	4.111111164093018
4812	USB	1992-05-13	4.125
4813	USB	1992-05-14	4.055555820465088
4814	USB	1992-05-15	4.138888835906982
4815	USB	1992-05-18	4.111111164093018
4816	USB	1992-05-19	4.111111164093018
4817	USB	1992-05-20	4.055555820465088
4818	USB	1992-05-21	4.111111164093018
4819	USB	1992-05-22	4.138888835906982
4820	USB	1992-05-26	4.027778148651123
4821	USB	1992-05-27	4.111111164093018
4822	USB	1992-05-28	4.055555820465088
4823	USB	1992-05-29	4.055555820465088
4824	USB	1992-06-01	4.111111164093018
4825	USB	1992-06-02	4.055555820465088
4826	USB	1992-06-03	4.055555820465088
4827	USB	1992-06-04	4.027778148651123
4828	USB	1992-06-05	4.0416669845581055
4829	USB	1992-06-08	4.097221851348877
4830	USB	1992-06-09	4.0833330154418945
4831	USB	1992-06-10	4.027778148651123
4832	USB	1992-06-11	4.055555820465088
4833	USB	1992-06-12	3.9583330154418945
4834	USB	1992-06-15	3.944443941116333
4835	USB	1992-06-16	3.9166669845581055
4836	USB	1992-06-17	3.9166669845581055
4837	USB	1992-06-18	3.875
4838	USB	1992-06-19	3.8333330154418945
4839	USB	1992-06-22	3.722222089767456
4840	USB	1992-06-23	3.7916669845581055
4841	USB	1992-06-24	3.777777910232544
4842	USB	1992-06-25	4.138888835906982
4843	USB	1992-06-26	4.194444179534912
4844	USB	1992-06-29	4.1666669845581055
4845	USB	1992-06-30	3.555556058883667
4846	USB	1992-07-01	3.527777910232544
4847	USB	1992-07-02	3.555556058883667
4848	USB	1992-07-06	3.5416669845581055
4849	USB	1992-07-07	3.555556058883667
4850	USB	1992-07-08	3.555556058883667
4851	USB	1992-07-09	3.6111109256744385
4852	USB	1992-07-10	3.5833330154418945
4853	USB	1992-07-13	3.6111109256744385
4854	USB	1992-07-14	3.5833330154418945
4855	USB	1992-07-15	3.6388890743255615
4856	USB	1992-07-16	3.625
4857	USB	1992-07-17	3.680556058883667
4858	USB	1992-07-20	3.6666669845581055
4859	USB	1992-07-21	3.694443941116333
4860	USB	1992-07-22	3.6388890743255615
4861	USB	1992-07-23	3.625
4862	USB	1992-07-24	3.597222089767456
4863	USB	1992-07-27	3.6111109256744385
4864	USB	1992-07-28	3.5833330154418945
4865	USB	1992-07-29	3.527777910232544
4866	USB	1992-07-30	3.555556058883667
4867	USB	1992-07-31	3.527777910232544
4868	USB	1992-08-03	3.3888890743255615
4869	USB	1992-08-04	3.347222089767456
4870	USB	1992-08-05	3.3611109256744385
4871	USB	1992-08-06	3.305556058883667
4872	USB	1992-08-07	3.3333330154418945
4873	USB	1992-08-10	3.3611109256744385
4874	USB	1992-08-11	3.3333330154418945
4875	USB	1992-08-12	3.277777910232544
4876	USB	1992-08-13	3.3333330154418945
4877	USB	1992-08-14	3.305556058883667
4878	USB	1992-08-17	3.3888890743255615
4879	USB	1992-08-18	3.3888890743255615
4880	USB	1992-08-19	3.4166669845581055
4881	USB	1992-08-20	3.2916669845581055
4882	USB	1992-08-21	3.3333330154418945
4883	USB	1992-08-24	3.277777910232544
4884	USB	1992-08-25	3.25
4885	USB	1992-08-26	3.3611109256744385
4886	USB	1992-08-27	3.472222089767456
4887	USB	1992-08-28	3.4583330154418945
4888	USB	1992-08-31	3.5
4889	USB	1992-09-01	3.472222089767456
4890	USB	1992-09-02	3.472222089767456
4891	USB	1992-09-03	3.5416669845581055
4892	USB	1992-09-04	3.6111109256744385
4893	USB	1992-09-08	3.6111109256744385
4894	USB	1992-09-09	3.6111109256744385
4895	USB	1992-09-10	3.6111109256744385
4896	USB	1992-09-11	3.6111109256744385
4897	USB	1992-09-14	3.6388890743255615
4898	USB	1992-09-15	3.6111109256744385
4899	USB	1992-09-16	3.555556058883667
4900	USB	1992-09-17	3.5833330154418945
4901	USB	1992-09-18	3.527777910232544
4902	USB	1992-09-21	3.555556058883667
4903	USB	1992-09-22	3.555556058883667
4904	USB	1992-09-23	3.6111109256744385
4905	USB	1992-09-24	3.6388890743255615
4906	USB	1992-09-25	3.6111109256744385
4907	USB	1992-09-28	3.5833330154418945
4908	USB	1992-09-29	3.5833330154418945
4909	USB	1992-09-30	3.5
4910	USB	1992-10-01	3.444443941116333
4911	USB	1992-10-02	3.4166669845581055
4912	USB	1992-10-05	3.3611109256744385
4913	USB	1992-10-06	3.3611109256744385
4914	USB	1992-10-07	3.4166669845581055
4915	USB	1992-10-08	3.3611109256744385
4916	USB	1992-10-09	3.3333330154418945
4917	USB	1992-10-12	3.3333330154418945
4918	USB	1992-10-13	3.3611109256744385
4919	USB	1992-10-14	3.402777910232544
4920	USB	1992-10-15	3.444443941116333
4921	USB	1992-10-16	3.4166669845581055
4922	USB	1992-10-19	3.444443941116333
4923	USB	1992-10-20	3.444443941116333
4924	USB	1992-10-21	3.3333330154418945
4925	USB	1992-10-22	3.3888890743255615
4926	USB	1992-10-23	3.4166669845581055
4927	USB	1992-10-26	3.444443941116333
4928	USB	1992-10-27	3.5833330154418945
4929	USB	1992-10-28	3.722222089767456
4930	USB	1992-10-29	3.777777910232544
4931	USB	1992-10-30	3.694443941116333
4932	USB	1992-11-02	3.694443941116333
4933	USB	1992-11-03	3.694443941116333
4934	USB	1992-11-04	3.694443941116333
4935	USB	1992-11-05	3.694443941116333
4936	USB	1992-11-06	3.694443941116333
4937	USB	1992-11-09	3.8888890743255615
4938	USB	1992-11-10	3.75
4939	USB	1992-11-11	3.694443941116333
4940	USB	1992-11-12	3.694443941116333
4941	USB	1992-11-13	3.777777910232544
4942	USB	1992-11-16	3.75
4943	USB	1992-11-17	3.8333330154418945
4944	USB	1992-11-18	3.819443941116333
4945	USB	1992-11-19	3.8611109256744385
4946	USB	1992-11-20	3.8333330154418945
4947	USB	1992-11-23	3.777777910232544
4948	USB	1992-11-24	3.777777910232544
4949	USB	1992-11-25	3.777777910232544
4950	USB	1992-11-27	3.777777910232544
4951	USB	1992-11-30	3.8611109256744385
4952	USB	1992-12-01	3.8333330154418945
4953	USB	1992-12-02	3.805556058883667
4954	USB	1992-12-03	3.8333330154418945
4955	USB	1992-12-04	3.8611109256744385
4956	USB	1992-12-07	3.777777910232544
4957	USB	1992-12-08	3.75
4958	USB	1992-12-09	3.75
4959	USB	1992-12-10	3.75
4960	USB	1992-12-11	3.694443941116333
4961	USB	1992-12-14	3.722222089767456
4962	USB	1992-12-15	3.694443941116333
4963	USB	1992-12-16	3.6666669845581055
4964	USB	1992-12-17	3.722222089767456
4965	USB	1992-12-18	3.722222089767456
4966	USB	1992-12-21	3.777777910232544
4967	USB	1992-12-22	3.972222089767456
4968	USB	1992-12-23	3.972222089767456
4969	USB	1992-12-24	4.0416669845581055
4970	USB	1992-12-28	4.111111164093018
4971	USB	1992-12-29	4.111111164093018
4972	USB	1992-12-30	3.9166669845581055
4973	USB	1992-12-31	4.0
4974	USB	1993-01-04	4.027778148651123
4975	USB	1993-01-05	4.027778148651123
4976	USB	1993-01-06	4.027778148651123
4977	USB	1993-01-07	3.944443941116333
4978	USB	1993-01-08	3.8888890743255615
4979	USB	1993-01-11	3.944443941116333
4980	USB	1993-01-12	3.8888890743255615
4981	USB	1993-01-13	3.944443941116333
4982	USB	1993-01-14	4.0
4983	USB	1993-01-15	4.0833330154418945
4984	USB	1993-01-18	4.111111164093018
4985	USB	1993-01-19	4.111111164093018
4986	USB	1993-01-20	4.111111164093018
4987	USB	1993-01-21	4.055555820465088
4988	USB	1993-01-22	3.972222089767456
4989	USB	1993-01-25	4.055555820465088
4990	USB	1993-01-26	4.0
4991	USB	1993-01-27	3.972222089767456
4992	USB	1993-01-28	3.9166669845581055
4993	USB	1993-01-29	3.9166669845581055
4994	USB	1993-02-01	4.0
4995	USB	1993-02-02	4.027778148651123
4996	USB	1993-02-03	4.0
4997	USB	1993-02-04	4.013888835906982
4998	USB	1993-02-05	4.055555820465088
4999	USB	1993-02-08	4.138888835906982
5000	USB	1993-02-09	4.111111164093018
5001	USB	1993-02-10	4.055555820465088
5002	USB	1993-02-11	4.138888835906982
5003	USB	1993-02-12	4.111111164093018
5004	USB	1993-02-16	4.055555820465088
5005	USB	1993-02-17	4.055555820465088
5006	USB	1993-02-18	4.027778148651123
5007	USB	1993-02-19	4.0833330154418945
5008	USB	1993-02-22	4.027778148651123
5009	USB	1993-02-23	4.097221851348877
5010	USB	1993-02-24	4.111111164093018
5011	USB	1993-02-25	4.125
5012	USB	1993-02-26	4.277778148651123
5013	USB	1993-03-01	4.25
5014	USB	1993-03-02	4.25
5015	USB	1993-03-03	4.25
5016	USB	1993-03-04	4.194444179534912
5017	USB	1993-03-05	4.125
5018	USB	1993-03-08	4.138888835906982
5019	USB	1993-03-09	4.111111164093018
5020	USB	1993-03-10	4.1666669845581055
5021	USB	1993-03-11	4.125
5022	USB	1993-03-12	4.111111164093018
5023	USB	1993-03-15	4.0833330154418945
5024	USB	1993-03-16	4.0833330154418945
5025	USB	1993-03-17	4.222221851348877
5026	USB	1993-03-18	4.194444179534912
5027	USB	1993-03-19	4.25
5028	USB	1993-03-22	4.25
5029	USB	1993-03-23	4.194444179534912
5030	USB	1993-03-24	4.222221851348877
5031	USB	1993-03-25	4.138888835906982
5032	USB	1993-03-26	4.194444179534912
5033	USB	1993-03-29	4.138888835906982
5034	USB	1993-03-30	4.180555820465088
5035	USB	1993-03-31	4.194444179534912
5036	USB	1993-04-01	4.277778148651123
5037	USB	1993-04-02	4.138888835906982
5038	USB	1993-04-05	4.222221851348877
5039	USB	1993-04-06	4.138888835906982
5040	USB	1993-04-07	4.0833330154418945
5041	USB	1993-04-08	4.1666669845581055
5042	USB	1993-04-12	4.194444179534912
5043	USB	1993-04-13	4.277778148651123
5044	USB	1993-04-14	4.3333330154418945
5045	USB	1993-04-15	4.277778148651123
5046	USB	1993-04-16	4.305555820465088
5047	USB	1993-04-19	4.2916669845581055
5048	USB	1993-04-20	4.2916669845581055
5049	USB	1993-04-21	4.194444179534912
5050	USB	1993-04-22	4.222221851348877
5051	USB	1993-04-23	4.25
5052	USB	1993-04-26	4.0833330154418945
5053	USB	1993-04-27	4.111111164093018
5054	USB	1993-04-28	4.055555820465088
5055	USB	1993-04-29	4.0416669845581055
5056	USB	1993-04-30	4.055555820465088
5057	USB	1993-05-03	4.055555820465088
5058	USB	1993-05-04	4.055555820465088
5059	USB	1993-05-05	4.097221851348877
5060	USB	1993-05-06	4.111111164093018
5061	USB	1993-05-07	4.111111164093018
5062	USB	1993-05-10	4.138888835906982
5063	USB	1993-05-11	4.1666669845581055
5064	USB	1993-05-12	4.138888835906982
5065	USB	1993-05-13	4.027778148651123
5066	USB	1993-05-14	4.0
5067	USB	1993-05-17	3.972222089767456
5068	USB	1993-05-18	3.9166669845581055
5069	USB	1993-05-19	3.944443941116333
5070	USB	1993-05-20	4.0
5071	USB	1993-05-21	3.944443941116333
5072	USB	1993-05-24	3.944443941116333
5073	USB	1993-05-25	3.9861109256744385
5074	USB	1993-05-26	4.013888835906982
5075	USB	1993-05-27	4.0
5076	USB	1993-05-28	4.027778148651123
5077	USB	1993-06-01	4.055555820465088
5078	USB	1993-06-02	4.013888835906982
5079	USB	1993-06-03	3.972222089767456
5080	USB	1993-06-04	3.944443941116333
5081	USB	1993-06-07	4.027778148651123
5082	USB	1993-06-08	3.972222089767456
5083	USB	1993-06-09	3.972222089767456
5084	USB	1993-06-10	3.972222089767456
5085	USB	1993-06-11	3.972222089767456
5086	USB	1993-06-14	3.944443941116333
5087	USB	1993-06-15	3.972222089767456
5088	USB	1993-06-16	4.0
5089	USB	1993-06-17	4.0
5090	USB	1993-06-18	3.944443941116333
5091	USB	1993-06-21	3.944443941116333
5092	USB	1993-06-22	3.930556058883667
5093	USB	1993-06-23	4.0
5094	USB	1993-06-24	4.055555820465088
5095	USB	1993-06-25	4.0416669845581055
5096	USB	1993-06-28	4.027778148651123
5097	USB	1993-06-29	4.055555820465088
5098	USB	1993-06-30	4.0
5099	USB	1993-07-01	3.972222089767456
5100	USB	1993-07-02	4.013888835906982
5101	USB	1993-07-06	4.055555820465088
5102	USB	1993-07-07	4.027778148651123
5103	USB	1993-07-08	4.125
5104	USB	1993-07-09	4.138888835906982
5105	USB	1993-07-12	4.0833330154418945
5106	USB	1993-07-13	4.0833330154418945
5107	USB	1993-07-14	3.944443941116333
5108	USB	1993-07-15	3.972222089767456
5109	USB	1993-07-16	3.930556058883667
5110	USB	1993-07-19	3.9583330154418945
5111	USB	1993-07-20	4.0
5112	USB	1993-07-21	4.0416669845581055
5113	USB	1993-07-22	4.055555820465088
5114	USB	1993-07-23	4.0
5115	USB	1993-07-26	3.944443941116333
5116	USB	1993-07-27	3.944443941116333
5117	USB	1993-07-28	3.9861109256744385
5118	USB	1993-07-29	4.0
5119	USB	1993-07-30	4.027778148651123
5120	USB	1993-08-02	4.027778148651123
5121	USB	1993-08-03	4.0
5122	USB	1993-08-04	4.013888835906982
5123	USB	1993-08-05	3.972222089767456
5124	USB	1993-08-06	4.027778148651123
5125	USB	1993-08-09	4.027778148651123
5126	USB	1993-08-10	3.972222089767456
5127	USB	1993-08-11	4.027778148651123
5128	USB	1993-08-12	3.944443941116333
5129	USB	1993-08-13	4.0
5130	USB	1993-08-16	3.944443941116333
5131	USB	1993-08-17	3.944443941116333
5132	USB	1993-08-18	3.9861109256744385
5133	USB	1993-08-19	3.944443941116333
5134	USB	1993-08-20	4.0
5135	USB	1993-08-23	3.944443941116333
5136	USB	1993-08-24	3.9166669845581055
5137	USB	1993-08-25	3.819443941116333
5138	USB	1993-08-26	3.8333330154418945
5139	USB	1993-08-27	3.8333330154418945
5140	USB	1993-08-30	3.8333330154418945
5141	USB	1993-08-31	3.777777910232544
5142	USB	1993-09-01	3.8888890743255615
5143	USB	1993-09-02	3.9166669845581055
5144	USB	1993-09-03	4.0
5145	USB	1993-09-07	3.9166669845581055
5146	USB	1993-09-08	3.8333330154418945
5147	USB	1993-09-09	3.805556058883667
5148	USB	1993-09-10	3.8611109256744385
5149	USB	1993-09-13	3.8333330154418945
5150	USB	1993-09-14	3.805556058883667
5151	USB	1993-09-15	3.777777910232544
5152	USB	1993-09-16	3.8888890743255615
5153	USB	1993-09-17	3.8333330154418945
5154	USB	1993-09-20	3.8333330154418945
5155	USB	1993-09-21	3.777777910232544
5156	USB	1993-09-22	3.8611109256744385
5157	USB	1993-09-23	3.944443941116333
5158	USB	1993-09-24	4.0
5159	USB	1993-09-27	4.0
5160	USB	1993-09-28	4.027778148651123
5161	USB	1993-09-29	3.9861109256744385
5162	USB	1993-09-30	4.0
5163	USB	1993-10-01	4.0
5164	USB	1993-10-04	4.027778148651123
5165	USB	1993-10-05	4.055555820465088
5166	USB	1993-10-06	4.0833330154418945
5167	USB	1993-10-07	4.138888835906982
5168	USB	1993-10-08	4.097221851348877
5169	USB	1993-10-11	4.0833330154418945
5170	USB	1993-10-12	4.111111164093018
5171	USB	1993-10-13	4.013888835906982
5172	USB	1993-10-14	4.0
5173	USB	1993-10-15	4.0
5174	USB	1993-10-18	3.8888890743255615
5175	USB	1993-10-19	3.8333330154418945
5176	USB	1993-10-20	3.8611109256744385
5177	USB	1993-10-21	3.930556058883667
5178	USB	1993-10-22	3.972222089767456
5179	USB	1993-10-25	4.0
5180	USB	1993-10-26	3.9166669845581055
5181	USB	1993-10-27	3.9166669845581055
5182	USB	1993-10-28	3.8611109256744385
5183	USB	1993-10-29	3.8611109256744385
5184	USB	1993-11-01	3.8611109256744385
5185	USB	1993-11-02	3.9166669845581055
5186	USB	1993-11-03	3.805556058883667
5187	USB	1993-11-04	3.777777910232544
5188	USB	1993-11-05	3.805556058883667
5189	USB	1993-11-08	3.7916669845581055
5190	USB	1993-11-09	3.8888890743255615
5191	USB	1993-11-10	3.805556058883667
5192	USB	1993-11-11	3.8888890743255615
5193	USB	1993-11-12	3.8333330154418945
5194	USB	1993-11-15	3.805556058883667
5195	USB	1993-11-16	3.8333330154418945
5196	USB	1993-11-17	3.819443941116333
5197	USB	1993-11-18	3.75
5198	USB	1993-11-19	3.777777910232544
5199	USB	1993-11-22	3.6666669845581055
5200	USB	1993-11-23	3.777777910232544
5201	USB	1993-11-24	3.694443941116333
5202	USB	1993-11-26	3.694443941116333
5203	USB	1993-11-29	3.722222089767456
5204	USB	1993-11-30	3.722222089767456
5205	USB	1993-12-01	3.722222089767456
5206	USB	1993-12-02	3.694443941116333
5207	USB	1993-12-03	3.75
5208	USB	1993-12-06	3.6666669845581055
5209	USB	1993-12-07	3.722222089767456
5210	USB	1993-12-08	3.680556058883667
5211	USB	1993-12-09	3.6666669845581055
5212	USB	1993-12-10	3.777777910232544
5213	USB	1993-12-13	3.7638890743255615
5214	USB	1993-12-14	3.8611109256744385
5215	USB	1993-12-15	3.9166669845581055
5216	USB	1993-12-16	3.930556058883667
5217	USB	1993-12-17	3.9166669845581055
5218	USB	1993-12-20	3.944443941116333
5219	USB	1993-12-21	3.972222089767456
5220	USB	1993-12-22	3.9166669845581055
5221	USB	1993-12-23	3.972222089767456
5222	USB	1993-12-27	3.8888890743255615
5223	USB	1993-12-28	3.972222089767456
5224	USB	1993-12-29	3.8888890743255615
5225	USB	1993-12-30	3.944443941116333
5226	USB	1993-12-31	3.8888890743255615
5227	USB	1994-01-03	3.8333330154418945
5228	USB	1994-01-04	3.8888890743255615
5229	USB	1994-01-05	3.9166669845581055
5230	USB	1994-01-06	3.9166669845581055
5231	USB	1994-01-07	3.8611109256744385
5232	USB	1994-01-10	3.944443941116333
5233	USB	1994-01-11	3.972222089767456
5234	USB	1994-01-12	3.9166669845581055
5235	USB	1994-01-13	4.0
5236	USB	1994-01-14	4.0
5237	USB	1994-01-17	3.972222089767456
5238	USB	1994-01-18	3.9861109256744385
5239	USB	1994-01-19	4.013888835906982
5240	USB	1994-01-20	3.972222089767456
5241	USB	1994-01-21	4.013888835906982
5242	USB	1994-01-24	3.9583330154418945
5243	USB	1994-01-25	3.944443941116333
5244	USB	1994-01-26	3.9166669845581055
5245	USB	1994-01-27	3.9166669845581055
5246	USB	1994-01-28	3.944443941116333
5247	USB	1994-01-31	3.8611109256744385
5248	USB	1994-02-01	3.944443941116333
5249	USB	1994-02-02	3.944443941116333
5250	USB	1994-02-03	3.944443941116333
5251	USB	1994-02-04	3.777777910232544
5252	USB	1994-02-07	3.805556058883667
5253	USB	1994-02-08	3.75
5254	USB	1994-02-09	3.875
5255	USB	1994-02-10	3.8888890743255615
5256	USB	1994-02-11	3.8888890743255615
5257	USB	1994-02-14	3.972222089767456
5258	USB	1994-02-15	4.0
5259	USB	1994-02-16	3.9166669845581055
5260	USB	1994-02-17	3.9166669845581055
5261	USB	1994-02-18	3.9166669845581055
5262	USB	1994-02-22	3.9166669845581055
5263	USB	1994-02-23	3.930556058883667
5264	USB	1994-02-24	3.9166669845581055
5265	USB	1994-02-25	3.9166669845581055
5266	USB	1994-02-28	4.0
5267	USB	1994-03-01	3.944443941116333
5268	USB	1994-03-02	3.8888890743255615
5269	USB	1994-03-03	3.972222089767456
5270	USB	1994-03-04	3.972222089767456
5271	USB	1994-03-07	3.972222089767456
5272	USB	1994-03-08	4.0
5273	USB	1994-03-09	4.055555820465088
5274	USB	1994-03-10	4.027778148651123
5275	USB	1994-03-11	4.027778148651123
5276	USB	1994-03-14	4.027778148651123
5277	USB	1994-03-15	3.972222089767456
5278	USB	1994-03-16	4.027778148651123
5279	USB	1994-03-17	4.0
5280	USB	1994-03-18	4.027778148651123
5281	USB	1994-03-21	3.972222089767456
5282	USB	1994-03-22	4.0
5283	USB	1994-03-23	4.111111164093018
5284	USB	1994-03-24	4.111111164093018
5285	USB	1994-03-25	4.111111164093018
5286	USB	1994-03-28	4.055555820465088
5287	USB	1994-03-29	4.055555820465088
5288	USB	1994-03-30	4.111111164093018
5289	USB	1994-03-31	4.055555820465088
5290	USB	1994-04-04	4.0833330154418945
5291	USB	1994-04-05	4.0833330154418945
5292	USB	1994-04-06	4.097221851348877
5293	USB	1994-04-07	4.138888835906982
5294	USB	1994-04-08	4.111111164093018
5295	USB	1994-04-11	4.222221851348877
5296	USB	1994-04-12	4.2916669845581055
5297	USB	1994-04-13	4.25
5298	USB	1994-04-14	4.277778148651123
5299	USB	1994-04-15	4.3333330154418945
5300	USB	1994-04-18	4.3333330154418945
5301	USB	1994-04-19	4.277778148651123
5302	USB	1994-04-20	4.3333330154418945
5303	USB	1994-04-21	4.305555820465088
5304	USB	1994-04-22	4.305555820465088
5305	USB	1994-04-25	4.361111164093018
5306	USB	1994-04-26	4.305555820465088
5307	USB	1994-04-28	4.3333330154418945
5308	USB	1994-04-29	4.347221851348877
5309	USB	1994-05-02	4.305555820465088
5310	USB	1994-05-03	4.3333330154418945
5311	USB	1994-05-04	4.388888835906982
5312	USB	1994-05-05	4.3333330154418945
5313	USB	1994-05-06	4.305555820465088
5314	USB	1994-05-09	4.319444179534912
5315	USB	1994-05-10	4.236111164093018
5316	USB	1994-05-11	4.222221851348877
5317	USB	1994-05-12	4.222221851348877
5318	USB	1994-05-13	4.222221851348877
5319	USB	1994-05-16	4.180555820465088
5320	USB	1994-05-17	4.180555820465088
5321	USB	1994-05-18	4.2083330154418945
5322	USB	1994-05-19	4.222221851348877
5323	USB	1994-05-20	4.222221851348877
5324	USB	1994-05-23	4.236111164093018
5325	USB	1994-05-24	4.25
5326	USB	1994-05-25	4.2083330154418945
5327	USB	1994-05-26	4.222221851348877
5328	USB	1994-05-27	4.2083330154418945
5329	USB	1994-05-31	4.152778148651123
5330	USB	1994-06-01	4.194444179534912
5331	USB	1994-06-02	4.2083330154418945
5332	USB	1994-06-03	4.2083330154418945
5333	USB	1994-06-06	4.222221851348877
5334	USB	1994-06-07	4.2083330154418945
5335	USB	1994-06-08	4.236111164093018
5336	USB	1994-06-09	4.263888835906982
5337	USB	1994-06-10	4.263888835906982
5338	USB	1994-06-13	4.222221851348877
5339	USB	1994-06-14	4.222221851348877
5340	USB	1994-06-15	4.25
5341	USB	1994-06-16	4.222221851348877
5342	USB	1994-06-17	4.222221851348877
5343	USB	1994-06-20	4.194444179534912
5344	USB	1994-06-21	4.25
5345	USB	1994-06-22	4.25
5346	USB	1994-06-23	4.25
5347	USB	1994-06-24	4.180555820465088
5348	USB	1994-06-27	4.180555820465088
5349	USB	1994-06-28	4.2083330154418945
5350	USB	1994-06-29	4.180555820465088
5351	USB	1994-06-30	4.2083330154418945
5352	USB	1994-07-01	4.2083330154418945
5353	USB	1994-07-05	4.194444179534912
5354	USB	1994-07-06	4.222221851348877
5355	USB	1994-07-07	4.2083330154418945
5356	USB	1994-07-08	4.2083330154418945
5357	USB	1994-07-11	4.222221851348877
5358	USB	1994-07-12	4.263888835906982
5359	USB	1994-07-13	4.319444179534912
5360	USB	1994-07-14	4.319444179534912
5361	USB	1994-07-15	4.319444179534912
5362	USB	1994-07-18	4.2916669845581055
5363	USB	1994-07-19	4.277778148651123
5364	USB	1994-07-20	4.263888835906982
5365	USB	1994-07-21	4.277778148651123
5366	USB	1994-07-22	4.2916669845581055
5367	USB	1994-07-25	4.2916669845581055
5368	USB	1994-07-26	4.263888835906982
5369	USB	1994-07-27	4.2916669845581055
5370	USB	1994-07-28	4.277778148651123
5371	USB	1994-07-29	4.305555820465088
5372	USB	1994-08-01	4.305555820465088
5373	USB	1994-08-02	4.347221851348877
5374	USB	1994-08-03	4.3333330154418945
5375	USB	1994-08-04	4.388888835906982
5376	USB	1994-08-05	4.444444179534912
5377	USB	1994-08-08	4.513888835906982
5378	USB	1994-08-09	4.5
5379	USB	1994-08-10	4.555555820465088
5380	USB	1994-08-11	4.597221851348877
5381	USB	1994-08-12	4.638888835906982
5382	USB	1994-08-15	4.638888835906982
5383	USB	1994-08-16	4.638888835906982
5384	USB	1994-08-17	4.6666669845581055
5385	USB	1994-08-18	4.6666669845581055
5386	USB	1994-08-19	4.7083330154418945
5387	USB	1994-08-22	4.638888835906982
5388	USB	1994-08-23	4.75
5389	USB	1994-08-24	4.680555820465088
5390	USB	1994-08-25	4.680555820465088
5391	USB	1994-08-26	4.6666669845581055
5392	USB	1994-08-29	4.652778148651123
5393	USB	1994-08-30	4.763888835906982
5394	USB	1994-08-31	4.777778148651123
5395	USB	1994-09-01	4.7916669845581055
5396	USB	1994-09-02	4.7916669845581055
5397	USB	1994-09-06	4.805555820465088
5398	USB	1994-09-07	4.805555820465088
5399	USB	1994-09-08	4.819444179534912
5400	USB	1994-09-09	4.805555820465088
5401	USB	1994-09-12	4.847221851348877
5402	USB	1994-09-13	4.763888835906982
5403	USB	1994-09-14	4.8333330154418945
5404	USB	1994-09-15	4.847221851348877
5405	USB	1994-09-16	4.9166669845581055
5406	USB	1994-09-19	4.944444179534912
5407	USB	1994-09-20	4.861111164093018
5408	USB	1994-09-21	4.7083330154418945
5409	USB	1994-09-22	4.6666669845581055
5410	USB	1994-09-23	4.611111164093018
5411	USB	1994-09-26	4.597221851348877
5412	USB	1994-09-27	4.5833330154418945
5413	USB	1994-09-28	4.5833330154418945
5414	USB	1994-09-29	4.611111164093018
5415	USB	1994-09-30	4.555555820465088
5416	USB	1994-10-03	4.5833330154418945
5417	USB	1994-10-04	4.5
5418	USB	1994-10-05	4.430555820465088
5419	USB	1994-10-06	4.4583330154418945
5420	USB	1994-10-07	4.513888835906982
5421	USB	1994-10-10	4.527778148651123
5422	USB	1994-10-11	4.472221851348877
5423	USB	1994-10-12	4.486111164093018
5424	USB	1994-10-13	4.527778148651123
5425	USB	1994-10-14	4.5416669845581055
5426	USB	1994-10-17	4.486111164093018
5427	USB	1994-10-18	4.472221851348877
5428	USB	1994-10-19	4.444444179534912
5429	USB	1994-10-20	4.444444179534912
5430	USB	1994-10-21	4.444444179534912
5431	USB	1994-10-24	4.430555820465088
5432	USB	1994-10-25	4.402778148651123
5433	USB	1994-10-26	4.4583330154418945
5434	USB	1994-10-27	4.4166669845581055
5435	USB	1994-10-28	4.402778148651123
5436	USB	1994-10-31	4.388888835906982
5437	USB	1994-11-01	4.388888835906982
5438	USB	1994-11-02	4.361111164093018
5439	USB	1994-11-03	4.361111164093018
5440	USB	1994-11-04	4.319444179534912
5441	USB	1994-11-07	4.305555820465088
5442	USB	1994-11-08	4.277778148651123
5443	USB	1994-11-09	4.25
5444	USB	1994-11-10	4.222221851348877
5445	USB	1994-11-11	4.222221851348877
5446	USB	1994-11-14	4.194444179534912
5447	USB	1994-11-15	4.222221851348877
5448	USB	1994-11-16	4.194444179534912
5449	USB	1994-11-17	4.0416669845581055
5450	USB	1994-11-18	4.013888835906982
5451	USB	1994-11-21	3.9166669845581055
5452	USB	1994-11-22	3.944443941116333
5453	USB	1994-11-23	3.9583330154418945
5454	USB	1994-11-25	3.972222089767456
5455	USB	1994-11-28	3.9583330154418945
5456	USB	1994-11-29	3.944443941116333
5457	USB	1994-11-30	3.972222089767456
5458	USB	1994-12-01	3.9583330154418945
5459	USB	1994-12-02	3.9166669845581055
5460	USB	1994-12-05	3.8333330154418945
5461	USB	1994-12-06	3.8888890743255615
5462	USB	1994-12-07	3.902777910232544
5463	USB	1994-12-08	3.8611109256744385
5464	USB	1994-12-09	3.8333330154418945
5465	USB	1994-12-12	3.805556058883667
5466	USB	1994-12-13	3.7638890743255615
5467	USB	1994-12-14	3.875
5468	USB	1994-12-15	3.944443941116333
5469	USB	1994-12-16	3.930556058883667
5470	USB	1994-12-19	3.9861109256744385
5471	USB	1994-12-20	4.069444179534912
5472	USB	1994-12-21	4.0833330154418945
5473	USB	1994-12-22	4.0833330154418945
5474	USB	1994-12-23	4.069444179534912
5475	USB	1994-12-27	4.097221851348877
5476	USB	1994-12-28	4.069444179534912
5477	USB	1994-12-29	4.055555820465088
5478	USB	1994-12-30	4.0416669845581055
5479	USB	1995-01-03	4.069444179534912
5480	USB	1995-01-04	4.0833330154418945
5481	USB	1995-01-05	4.125
5482	USB	1995-01-06	4.194444179534912
5483	USB	1995-01-09	4.2083330154418945
5484	USB	1995-01-10	4.138888835906982
5485	USB	1995-01-11	4.194444179534912
5486	USB	1995-01-12	4.222221851348877
5487	USB	1995-01-13	4.2083330154418945
5488	USB	1995-01-16	4.263888835906982
5489	USB	1995-01-17	4.319444179534912
5490	USB	1995-01-18	4.319444179534912
5491	USB	1995-01-19	4.2916669845581055
5492	USB	1995-01-20	4.222221851348877
5493	USB	1995-01-23	4.222221851348877
5494	USB	1995-01-24	4.222221851348877
5495	USB	1995-01-25	4.2083330154418945
5496	USB	1995-01-26	4.222221851348877
5497	USB	1995-01-27	4.222221851348877
5498	USB	1995-01-30	4.305555820465088
5499	USB	1995-01-31	4.236111164093018
5500	USB	1995-02-01	4.319444179534912
5501	USB	1995-02-02	4.3333330154418945
5502	USB	1995-02-03	4.4166669845581055
5503	USB	1995-02-06	4.4583330154418945
5504	USB	1995-02-07	4.527778148651123
5505	USB	1995-02-08	4.527778148651123
5506	USB	1995-02-09	4.555555820465088
5507	USB	1995-02-10	4.513888835906982
5508	USB	1995-02-13	4.527778148651123
5509	USB	1995-02-14	4.555555820465088
5510	USB	1995-02-15	4.652778148651123
5511	USB	1995-02-16	4.7083330154418945
5512	USB	1995-02-17	4.680555820465088
5513	USB	1995-02-21	4.7083330154418945
5514	USB	1995-02-22	4.722221851348877
5515	USB	1995-02-23	4.680555820465088
5516	USB	1995-02-24	4.625
5517	USB	1995-02-27	4.597221851348877
5518	USB	1995-02-28	4.736111164093018
5519	USB	1995-03-01	4.680555820465088
5520	USB	1995-03-02	4.736111164093018
5521	USB	1995-03-03	4.6666669845581055
5522	USB	1995-03-06	4.6666669845581055
5523	USB	1995-03-07	4.625
5524	USB	1995-03-08	4.5833330154418945
5525	USB	1995-03-09	4.527778148651123
5526	USB	1995-03-10	4.555555820465088
5527	USB	1995-03-13	4.611111164093018
5528	USB	1995-03-14	4.6666669845581055
5529	USB	1995-03-15	4.7083330154418945
5530	USB	1995-03-16	4.7083330154418945
5531	USB	1995-03-17	4.6666669845581055
5532	USB	1995-03-20	4.6666669845581055
5533	USB	1995-03-21	4.638888835906982
5534	USB	1995-03-22	4.6666669845581055
5535	USB	1995-03-23	4.680555820465088
5536	USB	1995-03-24	4.680555820465088
5537	USB	1995-03-27	4.638888835906982
5538	USB	1995-03-28	4.638888835906982
5539	USB	1995-03-29	4.680555820465088
5540	USB	1995-03-30	4.694444179534912
5541	USB	1995-03-31	4.652778148651123
5542	USB	1995-04-03	4.694444179534912
5543	USB	1995-04-04	4.680555820465088
5544	USB	1995-04-05	4.6666669845581055
5545	USB	1995-04-06	4.6666669845581055
5546	USB	1995-04-07	4.680555820465088
5547	USB	1995-04-10	4.694444179534912
5548	USB	1995-04-11	4.763888835906982
5549	USB	1995-04-12	4.819444179534912
5550	USB	1995-04-13	4.8333330154418945
5551	USB	1995-04-17	4.847221851348877
5552	USB	1995-04-18	4.7916669845581055
5553	USB	1995-04-19	4.777778148651123
5554	USB	1995-04-20	4.777778148651123
5555	USB	1995-04-21	4.763888835906982
5556	USB	1995-04-24	4.736111164093018
5557	USB	1995-04-25	4.736111164093018
5558	USB	1995-04-26	4.722221851348877
5559	USB	1995-04-27	4.6666669845581055
5560	USB	1995-04-28	4.638888835906982
5561	USB	1995-05-01	4.638888835906982
5562	USB	1995-05-02	4.652778148651123
5563	USB	1995-05-03	4.625
5564	USB	1995-05-04	4.638888835906982
5565	USB	1995-05-05	4.5833330154418945
5566	USB	1995-05-08	4.597221851348877
5567	USB	1995-05-09	4.625
5568	USB	1995-05-10	4.638888835906982
5569	USB	1995-05-11	4.722221851348877
5570	USB	1995-05-12	4.694444179534912
5571	USB	1995-05-15	4.680555820465088
5572	USB	1995-05-16	4.638888835906982
5573	USB	1995-05-17	4.680555820465088
5574	USB	1995-05-18	4.722221851348877
5575	USB	1995-05-19	4.736111164093018
5576	USB	1995-05-22	4.694444179534912
5577	USB	1995-05-23	4.694444179534912
5578	USB	1995-05-24	4.722221851348877
5579	USB	1995-05-25	4.722221851348877
5580	USB	1995-05-26	4.75
5581	USB	1995-05-30	4.777778148651123
5582	USB	1995-05-31	4.819444179534912
5583	USB	1995-06-01	4.861111164093018
5584	USB	1995-06-02	4.875
5585	USB	1995-06-05	4.944444179534912
5586	USB	1995-06-06	4.930555820465088
5587	USB	1995-06-07	4.930555820465088
5588	USB	1995-06-08	4.902778148651123
5589	USB	1995-06-09	4.847221851348877
5590	USB	1995-06-12	4.8333330154418945
5591	USB	1995-06-13	4.944444179534912
5592	USB	1995-06-14	4.902778148651123
5593	USB	1995-06-15	4.847221851348877
5594	USB	1995-06-16	4.819444179534912
5595	USB	1995-06-19	4.944444179534912
5596	USB	1995-06-20	4.930555820465088
5597	USB	1995-06-21	4.9166669845581055
5598	USB	1995-06-22	5.013888835906982
5599	USB	1995-06-23	5.055555820465088
5600	USB	1995-06-26	5.055555820465088
5601	USB	1995-06-27	5.069444179534912
5602	USB	1995-06-28	5.069444179534912
5603	USB	1995-06-29	5.0833330154418945
5604	USB	1995-06-30	5.111111164093018
5605	USB	1995-07-03	5.097221851348877
5606	USB	1995-07-05	5.138888835906982
5607	USB	1995-07-06	5.222221851348877
5608	USB	1995-07-07	5.194444179534912
5609	USB	1995-07-10	5.2083330154418945
5610	USB	1995-07-11	5.277778148651123
5611	USB	1995-07-12	5.388888835906982
5612	USB	1995-07-13	5.444444179534912
5613	USB	1995-07-14	5.402778148651123
5614	USB	1995-07-17	5.375
5615	USB	1995-07-18	5.388888835906982
5616	USB	1995-07-19	5.3333330154418945
5617	USB	1995-07-20	5.361111164093018
5618	USB	1995-07-21	5.402778148651123
5619	USB	1995-07-24	5.4583330154418945
5620	USB	1995-07-25	5.430555820465088
5621	USB	1995-07-26	5.4583330154418945
5622	USB	1995-07-27	5.597221851348877
5623	USB	1995-07-28	5.569444179534912
5624	USB	1995-07-31	5.611111164093018
5625	USB	1995-08-01	5.569444179534912
5626	USB	1995-08-02	5.6666669845581055
5627	USB	1995-08-03	5.569444179534912
5628	USB	1995-08-04	5.597221851348877
5629	USB	1995-08-07	5.5833330154418945
5630	USB	1995-08-08	5.5833330154418945
5631	USB	1995-08-09	5.611111164093018
5632	USB	1995-08-10	5.652778148651123
5633	USB	1995-08-11	5.6666669845581055
5634	USB	1995-08-14	5.638888835906982
5635	USB	1995-08-15	5.638888835906982
5636	USB	1995-08-16	5.694444179534912
5637	USB	1995-08-17	5.694444179534912
5638	USB	1995-08-18	5.638888835906982
5639	USB	1995-08-21	5.611111164093018
5640	USB	1995-08-22	5.7083330154418945
5641	USB	1995-08-23	5.805555820465088
5642	USB	1995-08-24	5.847221851348877
5643	USB	1995-08-25	5.888888835906982
5644	USB	1995-08-28	5.902778148651123
5645	USB	1995-08-29	5.9166669845581055
5646	USB	1995-08-30	5.888888835906982
5647	USB	1995-08-31	5.888888835906982
5648	USB	1995-09-01	5.847221851348877
5649	USB	1995-09-05	5.9583330154418945
5650	USB	1995-09-06	5.875
5651	USB	1995-09-07	5.888888835906982
5652	USB	1995-09-08	5.861111164093018
5653	USB	1995-09-11	5.861111164093018
5654	USB	1995-09-12	5.888888835906982
5655	USB	1995-09-13	5.9166669845581055
5656	USB	1995-09-14	5.986111164093018
5657	USB	1995-09-15	5.972221851348877
5658	USB	1995-09-18	5.9166669845581055
5659	USB	1995-09-19	5.930555820465088
5660	USB	1995-09-20	5.944444179534912
5661	USB	1995-09-21	5.9166669845581055
5662	USB	1995-09-22	5.875
5663	USB	1995-09-25	5.861111164093018
5664	USB	1995-09-26	5.777778148651123
5665	USB	1995-09-27	5.7916669845581055
5666	USB	1995-09-28	5.9166669845581055
5667	USB	1995-09-29	5.944444179534912
5668	USB	1995-10-02	5.944444179534912
5669	USB	1995-10-03	5.972221851348877
5670	USB	1995-10-04	6.027778148651123
5671	USB	1995-10-05	6.097221851348877
5672	USB	1995-10-06	6.138888835906982
5673	USB	1995-10-09	6.097221851348877
5674	USB	1995-10-10	6.055555820465088
5675	USB	1995-10-11	6.138888835906982
5676	USB	1995-10-12	6.2916669845581055
5677	USB	1995-10-13	6.3333330154418945
5678	USB	1995-10-16	6.4166669845581055
5679	USB	1995-10-17	6.5
5680	USB	1995-10-18	6.527778148651123
5681	USB	1995-10-19	6.472221851348877
5682	USB	1995-10-20	6.444444179534912
5683	USB	1995-10-23	6.402778148651123
5684	USB	1995-10-24	6.402778148651123
5685	USB	1995-10-25	6.388888835906982
5686	USB	1995-10-26	6.277778148651123
5687	USB	1995-10-27	6.194444179534912
5688	USB	1995-10-30	6.180555820465088
5689	USB	1995-10-31	6.152778148651123
5690	USB	1995-11-01	6.236111164093018
5691	USB	1995-11-02	6.277778148651123
5692	USB	1995-11-03	6.25
5693	USB	1995-11-06	6.222221851348877
5694	USB	1995-11-07	6.2083330154418945
5695	USB	1995-11-08	6.277778148651123
5696	USB	1995-11-09	6.305555820465088
5697	USB	1995-11-10	6.388888835906982
5698	USB	1995-11-13	6.347221851348877
5699	USB	1995-11-14	6.347221851348877
5700	USB	1995-11-15	6.305555820465088
5701	USB	1995-11-16	6.263888835906982
5702	USB	1995-11-17	6.236111164093018
5703	USB	1995-11-20	6.236111164093018
5704	USB	1995-11-21	6.25
5705	USB	1995-11-22	6.277778148651123
5706	USB	1995-11-24	6.2916669845581055
5707	USB	1995-11-27	6.305555820465088
5708	USB	1995-11-28	6.388888835906982
5709	USB	1995-11-29	6.430555820465088
5710	USB	1995-11-30	6.652778148651123
5711	USB	1995-12-01	6.597221851348877
5712	USB	1995-12-04	6.777778148651123
5713	USB	1995-12-05	6.8333330154418945
5714	USB	1995-12-06	6.8333330154418945
5715	USB	1995-12-07	6.777778148651123
5716	USB	1995-12-08	6.8333330154418945
5717	USB	1995-12-11	6.847221851348877
5718	USB	1995-12-12	6.763888835906982
5719	USB	1995-12-13	6.805555820465088
5720	USB	1995-12-14	6.805555820465088
5721	USB	1995-12-15	6.8333330154418945
5722	USB	1995-12-18	6.736111164093018
5723	USB	1995-12-19	6.7916669845581055
5724	USB	1995-12-20	6.7916669845581055
5725	USB	1995-12-21	6.7083330154418945
5726	USB	1995-12-22	6.652778148651123
5727	USB	1995-12-26	6.6666669845581055
5728	USB	1995-12-27	6.611111164093018
5729	USB	1995-12-28	6.5833330154418945
5730	USB	1995-12-29	6.611111164093018
5731	USB	1996-01-02	6.611111164093018
5732	USB	1996-01-03	6.597221851348877
5733	USB	1996-01-04	6.388888835906982
5734	USB	1996-01-05	6.430555820465088
5735	USB	1996-01-08	6.4166669845581055
5736	USB	1996-01-09	6.3333330154418945
5737	USB	1996-01-10	6.277778148651123
5738	USB	1996-01-11	6.347221851348877
5739	USB	1996-01-12	6.319444179534912
5740	USB	1996-01-15	6.3333330154418945
5741	USB	1996-01-16	6.319444179534912
5742	USB	1996-01-17	6.388888835906982
5743	USB	1996-01-18	6.4583330154418945
5744	USB	1996-01-19	6.555555820465088
5745	USB	1996-01-22	6.5416669845581055
5746	USB	1996-01-23	6.569444179534912
5747	USB	1996-01-24	6.7083330154418945
5748	USB	1996-01-25	6.736111164093018
5749	USB	1996-01-26	6.819444179534912
5750	USB	1996-01-29	6.847221851348877
5751	USB	1996-01-30	7.013888835906982
5752	USB	1996-01-31	6.944444179534912
5753	USB	1996-02-01	6.944444179534912
5754	USB	1996-02-02	6.972221851348877
5755	USB	1996-02-05	7.027778148651123
5756	USB	1996-02-06	7.097221851348877
5757	USB	1996-02-07	7.055555820465088
5758	USB	1996-02-08	7.111111164093018
5759	USB	1996-02-09	7.125
5760	USB	1996-02-12	7.138888835906982
5761	USB	1996-02-13	7.1666669845581055
5762	USB	1996-02-14	7.180555820465088
5763	USB	1996-02-15	7.180555820465088
5764	USB	1996-02-16	7.1666669845581055
5765	USB	1996-02-20	7.194444179534912
5766	USB	1996-02-21	7.2916669845581055
5767	USB	1996-02-22	7.375
5768	USB	1996-02-23	7.3333330154418945
5769	USB	1996-02-26	7.222221851348877
5770	USB	1996-02-27	7.194444179534912
5771	USB	1996-02-28	7.125
5772	USB	1996-02-29	7.0
5773	USB	1996-03-01	6.972221851348877
5774	USB	1996-03-04	7.0833330154418945
5775	USB	1996-03-05	7.069444179534912
5776	USB	1996-03-06	7.0833330154418945
5777	USB	1996-03-07	7.0833330154418945
5778	USB	1996-03-08	6.888888835906982
5779	USB	1996-03-11	6.861111164093018
5780	USB	1996-03-12	6.875
5781	USB	1996-03-13	6.861111164093018
5782	USB	1996-03-14	6.861111164093018
5783	USB	1996-03-15	6.847221851348877
5784	USB	1996-03-18	7.055555820465088
5785	USB	1996-03-19	6.972221851348877
5786	USB	1996-03-20	7.125
5787	USB	1996-03-21	7.2083330154418945
5788	USB	1996-03-22	7.236111164093018
5789	USB	1996-03-25	7.25
5790	USB	1996-03-26	7.236111164093018
5791	USB	1996-03-27	7.152778148651123
5792	USB	1996-03-28	7.194444179534912
5793	USB	1996-03-29	7.1666669845581055
5794	USB	1996-04-01	7.305555820465088
5795	USB	1996-04-02	7.236111164093018
5796	USB	1996-04-03	7.25
5797	USB	1996-04-04	7.180555820465088
5798	USB	1996-04-08	7.0833330154418945
5799	USB	1996-04-09	7.0833330154418945
5800	USB	1996-04-10	7.1666669845581055
5801	USB	1996-04-11	7.194444179534912
5802	USB	1996-04-12	7.25
5803	USB	1996-04-15	7.25
5804	USB	1996-04-16	7.236111164093018
5805	USB	1996-04-17	7.2083330154418945
5806	USB	1996-04-18	7.2083330154418945
5807	USB	1996-04-19	7.2916669845581055
5808	USB	1996-04-22	7.319444179534912
5809	USB	1996-04-23	7.2916669845581055
5810	USB	1996-04-24	7.347221851348877
5811	USB	1996-04-25	7.361111164093018
5812	USB	1996-04-26	7.361111164093018
5813	USB	1996-04-29	7.347221851348877
5814	USB	1996-04-30	7.319444179534912
5815	USB	1996-05-01	7.388888835906982
5816	USB	1996-05-02	7.430555820465088
5817	USB	1996-05-03	7.430555820465088
5818	USB	1996-05-06	7.4166669845581055
5819	USB	1996-05-07	7.402778148651123
5820	USB	1996-05-08	7.402778148651123
5821	USB	1996-05-09	7.402778148651123
5822	USB	1996-05-10	7.4166669845581055
5823	USB	1996-05-13	7.4583330154418945
5824	USB	1996-05-14	7.4583330154418945
5825	USB	1996-05-15	7.430555820465088
5826	USB	1996-05-16	7.472221851348877
5827	USB	1996-05-17	7.513888835906982
5828	USB	1996-05-20	7.625
5829	USB	1996-05-21	7.611111164093018
5830	USB	1996-05-22	7.638888835906982
5831	USB	1996-05-23	7.638888835906982
5832	USB	1996-05-24	7.736111164093018
5833	USB	1996-05-28	7.7083330154418945
5834	USB	1996-05-29	7.722221851348877
5835	USB	1996-05-30	7.722221851348877
5836	USB	1996-05-31	7.722221851348877
5837	USB	1996-06-03	7.722221851348877
5838	USB	1996-06-04	7.736111164093018
5839	USB	1996-06-05	7.777778148651123
5840	USB	1996-06-06	7.777778148651123
5841	USB	1996-06-07	7.6666669845581055
5842	USB	1996-06-10	7.75
5843	USB	1996-06-11	7.680555820465088
5844	USB	1996-06-12	7.652778148651123
5845	USB	1996-06-13	7.625
5846	USB	1996-06-14	7.555555820465088
5847	USB	1996-06-17	7.527778148651123
5848	USB	1996-06-18	7.527778148651123
5849	USB	1996-06-19	7.5416669845581055
5850	USB	1996-06-20	7.402778148651123
5851	USB	1996-06-21	7.4583330154418945
5852	USB	1996-06-24	7.555555820465088
5853	USB	1996-06-25	7.597221851348877
5854	USB	1996-06-26	7.555555820465088
5855	USB	1996-06-27	7.527778148651123
5856	USB	1996-06-28	7.486111164093018
5857	USB	1996-07-01	7.638888835906982
5858	USB	1996-07-02	7.722221851348877
5859	USB	1996-07-03	7.736111164093018
5860	USB	1996-07-05	7.6666669845581055
5861	USB	1996-07-08	7.5416669845581055
5862	USB	1996-07-09	7.5416669845581055
5863	USB	1996-07-10	7.527778148651123
5864	USB	1996-07-11	7.4583330154418945
5865	USB	1996-07-12	7.486111164093018
5866	USB	1996-07-15	7.388888835906982
5867	USB	1996-07-16	7.430555820465088
5868	USB	1996-07-17	7.555555820465088
5869	USB	1996-07-18	7.861111164093018
5870	USB	1996-07-19	7.763888835906982
5871	USB	1996-07-22	7.972221851348877
5872	USB	1996-07-23	7.972221851348877
5873	USB	1996-07-24	7.875
5874	USB	1996-07-25	8.097222328186035
5875	USB	1996-07-26	8.194443702697754
5876	USB	1996-07-29	8.194443702697754
5877	USB	1996-07-30	8.333333015441895
5878	USB	1996-07-31	8.333333015441895
5879	USB	1996-08-01	8.347222328186035
5880	USB	1996-08-02	8.51388931274414
5881	USB	1996-08-05	8.277777671813965
5882	USB	1996-08-06	8.375
5883	USB	1996-08-07	8.36111068725586
5884	USB	1996-08-08	8.402777671813965
5885	USB	1996-08-09	8.444443702697754
5886	USB	1996-08-12	8.458333015441895
5887	USB	1996-08-13	8.38888931274414
5888	USB	1996-08-14	8.444443702697754
5889	USB	1996-08-15	8.61111068725586
5890	USB	1996-08-16	8.694443702697754
5891	USB	1996-08-19	8.708333015441895
5892	USB	1996-08-20	8.73611068725586
5893	USB	1996-08-21	8.76388931274414
5894	USB	1996-08-22	8.791666984558105
5895	USB	1996-08-23	8.694443702697754
5896	USB	1996-08-26	8.805556297302246
5897	USB	1996-08-27	8.791666984558105
5898	USB	1996-08-28	8.819443702697754
5899	USB	1996-08-29	8.73611068725586
5900	USB	1996-08-30	8.75
5901	USB	1996-09-03	8.847222328186035
5902	USB	1996-09-04	8.875
5903	USB	1996-09-05	8.805556297302246
5904	USB	1996-09-06	8.972222328186035
5905	USB	1996-09-09	9.041666984558105
5906	USB	1996-09-10	9.027777671813965
5907	USB	1996-09-11	9.027777671813965
5908	USB	1996-09-12	9.11111068725586
5909	USB	1996-09-13	9.291666984558105
5910	USB	1996-09-16	9.444443702697754
5911	USB	1996-09-17	9.222222328186035
5912	USB	1996-09-18	9.194443702697754
5913	USB	1996-09-19	9.208333015441895
5914	USB	1996-09-20	9.180556297302246
5915	USB	1996-09-23	9.208333015441895
5916	USB	1996-09-24	9.26388931274414
5917	USB	1996-09-25	9.333333015441895
5918	USB	1996-09-26	9.375
5919	USB	1996-09-27	9.527777671813965
5920	USB	1996-09-30	9.458333015441895
5921	USB	1996-10-01	9.375
5922	USB	1996-10-02	9.472222328186035
5923	USB	1996-10-03	9.38888931274414
5924	USB	1996-10-04	9.48611068725586
5925	USB	1996-10-07	9.458333015441895
5926	USB	1996-10-08	9.458333015441895
5927	USB	1996-10-09	9.375
5928	USB	1996-10-10	9.5
5929	USB	1996-10-11	9.444443702697754
5930	USB	1996-10-14	9.458333015441895
5931	USB	1996-10-15	9.5
5932	USB	1996-10-16	9.51388931274414
5933	USB	1996-10-17	9.51388931274414
5934	USB	1996-10-18	9.597222328186035
5935	USB	1996-10-21	9.61111068725586
5936	USB	1996-10-22	9.541666984558105
5937	USB	1996-10-23	9.61111068725586
5938	USB	1996-10-24	9.63888931274414
5939	USB	1996-10-25	9.625
5940	USB	1996-10-28	9.680556297302246
5941	USB	1996-10-29	9.76388931274414
5942	USB	1996-10-30	9.819443702697754
5943	USB	1996-10-31	10.0
5944	USB	1996-11-01	9.944443702697754
5945	USB	1996-11-04	9.944443702697754
5946	USB	1996-11-05	9.972222328186035
5947	USB	1996-11-06	10.083333015441895
5948	USB	1996-11-07	10.041666984558105
5949	USB	1996-11-08	10.0
5950	USB	1996-11-11	10.0
5951	USB	1996-11-12	9.972222328186035
5952	USB	1996-11-13	9.88888931274414
5953	USB	1996-11-14	9.88888931274414
5954	USB	1996-11-15	9.916666984558105
5955	USB	1996-11-18	10.01388931274414
5956	USB	1996-11-19	10.083333015441895
5957	USB	1996-11-20	10.152777671813965
5958	USB	1996-11-21	10.083333015441895
5959	USB	1996-11-22	10.23611068725586
5960	USB	1996-11-25	10.38888931274414
5961	USB	1996-11-26	10.319443702697754
5962	USB	1996-11-27	10.23611068725586
5963	USB	1996-11-29	10.319443702697754
5964	USB	1996-12-02	10.319443702697754
5965	USB	1996-12-03	10.194443702697754
5966	USB	1996-12-04	10.069443702697754
5967	USB	1996-12-05	9.875
5968	USB	1996-12-06	9.791666984558105
5969	USB	1996-12-09	9.833333015441895
5970	USB	1996-12-10	10.11111068725586
5971	USB	1996-12-11	10.11111068725586
5972	USB	1996-12-12	10.083333015441895
5973	USB	1996-12-13	9.98611068725586
5974	USB	1996-12-16	9.958333015441895
5975	USB	1996-12-17	9.972222328186035
5976	USB	1996-12-18	9.944443702697754
5977	USB	1996-12-19	10.069443702697754
5978	USB	1996-12-20	10.083333015441895
5979	USB	1996-12-23	10.180556297302246
5980	USB	1996-12-24	10.166666984558105
5981	USB	1996-12-26	10.25
5982	USB	1996-12-27	10.25
5983	USB	1996-12-30	10.291666984558105
5984	USB	1996-12-31	10.208333015441895
5985	USB	1997-01-02	9.98611068725586
5986	USB	1997-01-03	10.083333015441895
5987	USB	1997-01-06	10.152777671813965
5988	USB	1997-01-07	10.180556297302246
5989	USB	1997-01-08	10.194443702697754
5990	USB	1997-01-09	10.194443702697754
5991	USB	1997-01-10	10.166666984558105
5992	USB	1997-01-13	10.305556297302246
5993	USB	1997-01-14	10.583333015441895
5994	USB	1997-01-15	10.777777671813965
5995	USB	1997-01-16	10.916666984558105
5996	USB	1997-01-17	11.291666984558105
5997	USB	1997-01-20	11.458333015441895
5998	USB	1997-01-21	11.416666984558105
5999	USB	1997-01-22	11.166666984558105
6000	USB	1997-01-23	11.125
6001	USB	1997-01-24	10.958333015441895
6002	USB	1997-01-27	11.208333015441895
6003	USB	1997-01-28	11.458333015441895
6004	USB	1997-01-29	11.583333015441895
6005	USB	1997-01-30	12.0
6006	USB	1997-01-31	12.291666984558105
6007	USB	1997-02-03	12.291666984558105
6008	USB	1997-02-04	12.708333015441895
6009	USB	1997-02-05	12.75
6010	USB	1997-02-06	12.666666984558105
6011	USB	1997-02-07	12.958333015441895
6012	USB	1997-02-10	13.083333015441895
6013	USB	1997-02-11	13.125
6014	USB	1997-02-12	13.0
6015	USB	1997-02-13	13.208333015441895
6016	USB	1997-02-14	13.291666984558105
6017	USB	1997-02-18	13.25
6018	USB	1997-02-19	13.25
6019	USB	1997-02-20	13.291666984558105
6020	USB	1997-02-21	13.333333015441895
6021	USB	1997-02-24	13.375
6022	USB	1997-02-25	13.541666984558105
6023	USB	1997-02-26	13.208333015441895
6024	USB	1997-02-27	13.0
6025	USB	1997-02-28	13.083333015441895
6026	USB	1997-03-03	13.333333015441895
6027	USB	1997-03-04	13.666666984558105
6028	USB	1997-03-05	14.166666984558105
6029	USB	1997-03-06	14.333333015441895
6030	USB	1997-03-07	14.875
6031	USB	1997-03-10	14.958333015441895
6032	USB	1997-03-11	14.958333015441895
6033	USB	1997-03-12	14.916666984558105
6034	USB	1997-03-13	14.666666984558105
6035	USB	1997-03-14	14.75
6036	USB	1997-03-17	14.958333015441895
6037	USB	1997-03-18	14.708333015441895
6038	USB	1997-03-19	14.708333015441895
6039	USB	1997-03-20	14.625
6040	USB	1997-03-21	14.625
6041	USB	1997-03-24	14.666666984558105
6042	USB	1997-03-25	14.666666984558105
6043	USB	1997-03-26	14.25
6044	USB	1997-03-27	13.625
6045	USB	1997-03-31	13.291666984558105
6046	USB	1997-04-01	13.875
6047	USB	1997-04-02	13.541666984558105
6048	USB	1997-04-03	13.416666984558105
6049	USB	1997-04-04	13.583333015441895
6050	USB	1997-04-07	13.5
6051	USB	1997-04-08	13.791666984558105
6052	USB	1997-04-09	13.583333015441895
6053	USB	1997-04-10	13.25
6054	USB	1997-04-11	12.958333015441895
6055	USB	1997-04-14	13.125
6056	USB	1997-04-15	13.458333015441895
6057	USB	1997-04-16	13.291666984558105
6058	USB	1997-04-17	13.458333015441895
6059	USB	1997-04-18	13.416666984558105
6060	USB	1997-04-21	13.375
6061	USB	1997-04-22	13.708333015441895
6062	USB	1997-04-23	13.583333015441895
6063	USB	1997-04-24	13.541666984558105
6064	USB	1997-04-25	13.5
6065	USB	1997-04-28	13.625
6066	USB	1997-04-29	14.125
6067	USB	1997-04-30	14.166666984558105
6068	USB	1997-05-01	14.166666984558105
6069	USB	1997-05-02	14.458333015441895
6070	USB	1997-05-05	14.583333015441895
6071	USB	1997-05-06	14.583333015441895
6072	USB	1997-05-07	14.0
6073	USB	1997-05-08	14.125
6074	USB	1997-05-09	14.0
6075	USB	1997-05-12	14.166666984558105
6076	USB	1997-05-13	14.041666984558105
6077	USB	1997-05-14	14.083333015441895
6078	USB	1997-05-15	13.958333015441895
6079	USB	1997-05-16	13.708333015441895
6080	USB	1997-05-19	13.875
6081	USB	1997-05-20	14.0
6082	USB	1997-05-21	13.833333015441895
6083	USB	1997-05-22	13.791666984558105
6084	USB	1997-05-23	13.875
6085	USB	1997-05-27	13.791666984558105
6086	USB	1997-05-28	13.625
6087	USB	1997-05-29	13.666666984558105
6088	USB	1997-05-30	13.75
6089	USB	1997-06-02	14.0
6090	USB	1997-06-03	13.833333015441895
6091	USB	1997-06-04	13.791666984558105
6092	USB	1997-06-05	13.875
6093	USB	1997-06-06	14.0
6094	USB	1997-06-09	14.0
6095	USB	1997-06-10	14.083333015441895
6096	USB	1997-06-11	14.083333015441895
6097	USB	1997-06-12	14.5
6098	USB	1997-06-13	14.666666984558105
6099	USB	1997-06-16	14.666666984558105
6100	USB	1997-06-17	14.625
6101	USB	1997-06-18	14.916666984558105
6102	USB	1997-06-19	14.875
6103	USB	1997-06-20	14.916666984558105
6104	USB	1997-06-23	14.833333015441895
6105	USB	1997-06-24	14.791666984558105
6106	USB	1997-06-25	14.5
6107	USB	1997-06-26	14.4375
6108	USB	1997-06-27	14.354166984558105
6109	USB	1997-06-30	14.083333015441895
6110	USB	1997-07-01	14.208333015441895
6111	USB	1997-07-02	14.5
6112	USB	1997-07-03	14.5625
6113	USB	1997-07-07	14.916666984558105
6114	USB	1997-07-08	15.041666984558105
6115	USB	1997-07-09	14.833333015441895
6116	USB	1997-07-10	14.833333015441895
6117	USB	1997-07-11	15.1875
6118	USB	1997-07-14	15.125
6119	USB	1997-07-15	14.958333015441895
6120	USB	1997-07-16	15.1875
6121	USB	1997-07-17	15.166666984558105
6122	USB	1997-07-18	15.145833015441895
6123	USB	1997-07-21	15.104166984558105
6124	USB	1997-07-22	15.229166984558105
6125	USB	1997-07-23	15.125
6126	USB	1997-07-24	15.145833015441895
6127	USB	1997-07-25	15.291666984558105
6128	USB	1997-07-28	15.479166984558105
6129	USB	1997-07-29	15.458333015441895
6130	USB	1997-07-30	15.5
6131	USB	1997-07-31	15.6875
6132	USB	1997-08-01	15.416666984558105
6133	USB	1997-08-04	15.333333015441895
6134	USB	1997-08-05	15.270833015441895
6135	USB	1997-08-06	15.416666984558105
6136	USB	1997-08-07	15.291666984558105
6137	USB	1997-08-08	14.916666984558105
6138	USB	1997-08-11	14.958333015441895
6139	USB	1997-08-12	14.916666984558105
6140	USB	1997-08-13	14.979166984558105
6141	USB	1997-08-14	15.0625
6142	USB	1997-08-15	14.958333015441895
6143	USB	1997-08-18	14.916666984558105
6144	USB	1997-08-19	15.020833015441895
6145	USB	1997-08-20	15.1875
6146	USB	1997-08-21	15.1875
6147	USB	1997-08-22	14.979166984558105
6148	USB	1997-08-25	14.958333015441895
6149	USB	1997-08-26	15.0
6150	USB	1997-08-27	15.020833015441895
6151	USB	1997-08-28	14.958333015441895
6152	USB	1997-08-29	15.0625
6153	USB	1997-09-02	15.208333015441895
6154	USB	1997-09-03	15.083333015441895
6155	USB	1997-09-04	15.145833015441895
6156	USB	1997-09-05	15.1875
6157	USB	1997-09-08	15.3125
6158	USB	1997-09-09	15.291666984558105
6159	USB	1997-09-10	15.083333015441895
6160	USB	1997-09-11	15.020833015441895
6161	USB	1997-09-12	15.458333015441895
6162	USB	1997-09-15	14.9375
6163	USB	1997-09-16	15.104166984558105
6164	USB	1997-09-17	15.229166984558105
6165	USB	1997-09-18	15.270833015441895
6166	USB	1997-09-19	15.333333015441895
6167	USB	1997-09-22	15.333333015441895
6168	USB	1997-09-23	15.416666984558105
6169	USB	1997-09-24	15.416666984558105
6170	USB	1997-09-25	15.354166984558105
6171	USB	1997-09-26	15.25
6172	USB	1997-09-29	15.291666984558105
6173	USB	1997-09-30	15.3125
6174	USB	1997-10-01	15.375
6175	USB	1997-10-02	15.458333015441895
6176	USB	1997-10-03	15.666666984558105
6177	USB	1997-10-06	15.875
6178	USB	1997-10-07	15.875
6179	USB	1997-10-08	15.833333015441895
6180	USB	1997-10-09	15.875
6181	USB	1997-10-10	15.833333015441895
6182	USB	1997-10-13	15.833333015441895
6183	USB	1997-10-14	15.916666984558105
6184	USB	1997-10-15	16.270832061767578
6185	USB	1997-10-16	16.458332061767578
6186	USB	1997-10-17	16.229167938232422
6187	USB	1997-10-20	16.5
6188	USB	1997-10-21	17.0
6189	USB	1997-10-22	17.020832061767578
6190	USB	1997-10-23	16.729167938232422
6191	USB	1997-10-24	16.833332061767578
6192	USB	1997-10-27	16.083332061767578
6193	USB	1997-10-28	15.895833015441895
6194	USB	1997-10-29	16.541667938232422
6195	USB	1997-10-30	16.270832061767578
6196	USB	1997-10-31	16.354167938232422
6197	USB	1997-11-03	16.541667938232422
6198	USB	1997-11-04	16.458332061767578
6199	USB	1997-11-05	16.3125
6200	USB	1997-11-06	16.4375
6201	USB	1997-11-07	16.416667938232422
6202	USB	1997-11-10	16.333332061767578
6203	USB	1997-11-11	16.041667938232422
6204	USB	1997-11-12	15.729166984558105
6205	USB	1997-11-13	15.854166984558105
6206	USB	1997-11-14	15.833333015441895
6207	USB	1997-11-17	16.333332061767578
6208	USB	1997-11-18	16.354167938232422
6209	USB	1997-11-19	16.604167938232422
6210	USB	1997-11-20	16.916667938232422
6211	USB	1997-11-21	17.208332061767578
6212	USB	1997-11-24	17.0
6213	USB	1997-11-25	17.166667938232422
6214	USB	1997-11-26	17.875
6215	USB	1997-11-28	18.0
6216	USB	1997-12-01	18.895832061767578
6217	USB	1997-12-02	19.020832061767578
6218	USB	1997-12-03	19.083332061767578
6219	USB	1997-12-04	19.0
6220	USB	1997-12-05	19.020832061767578
6221	USB	1997-12-08	18.9375
6222	USB	1997-12-09	18.916667938232422
6223	USB	1997-12-10	18.645832061767578
6224	USB	1997-12-11	18.583332061767578
6225	USB	1997-12-12	19.020832061767578
6226	USB	1997-12-15	19.104167938232422
6227	USB	1997-12-16	19.083332061767578
6228	USB	1997-12-17	19.104167938232422
6229	USB	1997-12-18	18.875
6230	USB	1997-12-19	18.458332061767578
6231	USB	1997-12-22	18.75
6232	USB	1997-12-23	18.979167938232422
6233	USB	1997-12-24	18.895832061767578
6234	USB	1997-12-26	18.916667938232422
6235	USB	1997-12-29	19.125
6236	USB	1997-12-30	19.333332061767578
6237	USB	1997-12-31	19.125
6238	USB	1998-01-02	18.791667938232422
6239	USB	1998-01-05	18.833332061767578
6240	USB	1998-01-06	18.958332061767578
6241	USB	1998-01-07	18.916667938232422
6242	USB	1998-01-08	18.5
6243	USB	1998-01-09	17.916667938232422
6244	USB	1998-01-12	17.708332061767578
6245	USB	1998-01-13	18.083332061767578
6246	USB	1998-01-14	18.395832061767578
6247	USB	1998-01-15	18.270832061767578
6248	USB	1998-01-16	18.5
6249	USB	1998-01-20	18.5
6250	USB	1998-01-21	18.291667938232422
6251	USB	1998-01-22	18.166667938232422
6252	USB	1998-01-23	18.145832061767578
6253	USB	1998-01-26	18.5
6254	USB	1998-01-27	18.4375
6255	USB	1998-01-28	18.604167938232422
6256	USB	1998-01-29	18.666667938232422
6257	USB	1998-01-30	18.354167938232422
6258	USB	1998-02-02	18.645832061767578
6259	USB	1998-02-03	18.979167938232422
6260	USB	1998-02-04	19.0
6261	USB	1998-02-05	19.0
6262	USB	1998-02-06	19.020832061767578
6263	USB	1998-02-09	19.145832061767578
6264	USB	1998-02-10	19.354167938232422
6265	USB	1998-02-11	19.229167938232422
6266	USB	1998-02-12	19.166667938232422
6267	USB	1998-02-13	18.979167938232422
6268	USB	1998-02-17	19.541667938232422
6269	USB	1998-02-18	19.895832061767578
6270	USB	1998-02-19	19.4375
6271	USB	1998-02-20	19.375
6272	USB	1998-02-23	19.416667938232422
6273	USB	1998-02-24	19.145832061767578
6274	USB	1998-02-25	19.458332061767578
6275	USB	1998-02-26	19.604167938232422
6276	USB	1998-02-27	19.625
6277	USB	1998-03-02	19.333332061767578
6278	USB	1998-03-03	19.395832061767578
6279	USB	1998-03-04	19.4375
6280	USB	1998-03-05	19.229167938232422
6281	USB	1998-03-06	19.333332061767578
6282	USB	1998-03-09	19.291667938232422
6283	USB	1998-03-10	19.479167938232422
6284	USB	1998-03-11	19.8125
6285	USB	1998-03-12	19.895832061767578
6286	USB	1998-03-13	19.854167938232422
6287	USB	1998-03-16	20.0625
6288	USB	1998-03-17	20.020832061767578
6289	USB	1998-03-18	20.145832061767578
6290	USB	1998-03-19	20.291667938232422
6291	USB	1998-03-20	20.416667938232422
6292	USB	1998-03-23	20.166667938232422
6293	USB	1998-03-24	20.333332061767578
6294	USB	1998-03-25	20.1875
6295	USB	1998-03-26	20.0625
6296	USB	1998-03-27	20.041667938232422
6297	USB	1998-03-30	19.666667938232422
6298	USB	1998-03-31	19.708332061767578
6299	USB	1998-04-01	19.854167938232422
6300	USB	1998-04-02	20.375
6301	USB	1998-04-03	20.375
6302	USB	1998-04-06	20.708332061767578
6303	USB	1998-04-07	20.4375
6304	USB	1998-04-08	20.666667938232422
6305	USB	1998-04-09	21.104167938232422
6306	USB	1998-04-13	21.166667938232422
6307	USB	1998-04-14	21.0
6308	USB	1998-04-15	21.375
6309	USB	1998-04-16	21.229167938232422
6310	USB	1998-04-17	21.3125
6311	USB	1998-04-20	20.958332061767578
6312	USB	1998-04-21	21.083332061767578
6313	USB	1998-04-22	21.020832061767578
6314	USB	1998-04-23	20.833332061767578
6315	USB	1998-04-24	20.354167938232422
6316	USB	1998-04-27	19.729167938232422
6317	USB	1998-04-28	20.104167938232422
6318	USB	1998-04-29	20.354167938232422
6319	USB	1998-04-30	21.0625
6320	USB	1998-05-01	21.208332061767578
6321	USB	1998-05-04	20.875
6322	USB	1998-05-05	20.6875
6323	USB	1998-05-06	20.666667938232422
6324	USB	1998-05-07	20.645832061767578
6325	USB	1998-05-08	20.9375
6326	USB	1998-05-11	20.791667938232422
6327	USB	1998-05-12	20.75
6328	USB	1998-05-13	20.729167938232422
6329	USB	1998-05-14	20.625
6330	USB	1998-05-15	20.416667938232422
6331	USB	1998-05-18	20.354167938232422
6332	USB	1998-05-19	20.479167938232422
6333	USB	1998-05-20	20.645832061767578
6334	USB	1998-05-21	20.645832061767578
6335	USB	1998-05-22	20.5
6336	USB	1998-05-26	20.479167938232422
6337	USB	1998-05-27	20.0625
6338	USB	1998-05-28	20.208332061767578
6339	USB	1998-05-29	20.333332061767578
6340	USB	1998-06-01	20.083332061767578
6341	USB	1998-06-02	20.104167938232422
6342	USB	1998-06-03	20.083332061767578
6343	USB	1998-06-04	20.020832061767578
6344	USB	1998-06-05	20.0625
6345	USB	1998-06-08	20.4375
6346	USB	1998-06-09	20.791667938232422
6347	USB	1998-06-10	20.854167938232422
6348	USB	1998-06-11	20.708332061767578
6349	USB	1998-06-12	20.708332061767578
6350	USB	1998-06-15	20.666667938232422
6351	USB	1998-06-16	20.6875
6352	USB	1998-06-17	21.104167938232422
6353	USB	1998-06-18	21.0
6354	USB	1998-06-19	20.708332061767578
6355	USB	1998-06-22	20.625
6356	USB	1998-06-23	20.791667938232422
6357	USB	1998-06-24	20.854167938232422
6358	USB	1998-06-25	20.875
6359	USB	1998-06-26	20.833332061767578
6360	USB	1998-06-29	21.458332061767578
6361	USB	1998-06-30	21.291667938232422
6362	USB	1998-07-01	21.208332061767578
6363	USB	1998-07-02	21.25
6364	USB	1998-07-06	20.916667938232422
6365	USB	1998-07-07	21.25
6366	USB	1998-07-08	21.6875
6367	USB	1998-07-09	22.1875
6368	USB	1998-07-10	23.104167938232422
6369	USB	1998-07-13	23.104167938232422
6370	USB	1998-07-14	23.0
6371	USB	1998-07-15	23.354167938232422
6372	USB	1998-07-16	24.208332061767578
6373	USB	1998-07-17	24.333332061767578
6374	USB	1998-07-20	24.5
6375	USB	1998-07-21	24.208332061767578
6376	USB	1998-07-22	23.8125
6377	USB	1998-07-23	23.604167938232422
6378	USB	1998-07-24	23.458332061767578
6379	USB	1998-07-27	23.1875
6380	USB	1998-07-28	23.229167938232422
6381	USB	1998-07-29	23.3125
6382	USB	1998-07-30	23.625
6383	USB	1998-07-31	23.208332061767578
6384	USB	1998-08-03	23.395832061767578
6385	USB	1998-08-04	23.0625
6386	USB	1998-08-05	23.5
6387	USB	1998-08-06	23.9375
6388	USB	1998-08-07	24.270832061767578
6389	USB	1998-08-10	24.333332061767578
6390	USB	1998-08-11	23.333332061767578
6391	USB	1998-08-12	23.8125
6392	USB	1998-08-13	23.4375
6393	USB	1998-08-14	23.25
6394	USB	1998-08-17	22.541667938232422
6395	USB	1998-08-18	22.833332061767578
6396	USB	1998-08-19	22.354167938232422
6397	USB	1998-08-20	22.166667938232422
6398	USB	1998-08-21	21.5
6399	USB	1998-08-24	21.395832061767578
6400	USB	1998-08-25	21.208332061767578
6401	USB	1998-08-26	20.5625
6402	USB	1998-08-27	19.958332061767578
6403	USB	1998-08-28	19.708332061767578
6404	USB	1998-08-31	18.291667938232422
6405	USB	1998-09-01	19.041667938232422
6406	USB	1998-09-02	20.208332061767578
6407	USB	1998-09-03	20.541667938232422
6408	USB	1998-09-04	20.416667938232422
6409	USB	1998-09-08	21.25
6410	USB	1998-09-09	21.1875
6411	USB	1998-09-10	20.333332061767578
6412	USB	1998-09-11	20.666667938232422
6413	USB	1998-09-14	21.083332061767578
6414	USB	1998-09-15	21.625
6415	USB	1998-09-16	22.083332061767578
6416	USB	1998-09-17	21.583332061767578
6417	USB	1998-09-18	22.354167938232422
6418	USB	1998-09-21	22.979167938232422
6419	USB	1998-09-22	22.583332061767578
6420	USB	1998-09-23	22.541667938232422
6421	USB	1998-09-24	22.416667938232422
6422	USB	1998-09-25	22.5
6423	USB	1998-09-28	22.729167938232422
6424	USB	1998-09-29	22.375
6425	USB	1998-09-30	22.041667938232422
6426	USB	1998-10-01	21.25
6427	USB	1998-10-02	21.375
6428	USB	1998-10-05	21.1875
6429	USB	1998-10-06	21.020832061767578
6430	USB	1998-10-07	20.520832061767578
6431	USB	1998-10-08	19.0625
6432	USB	1998-10-09	19.979167938232422
6433	USB	1998-10-12	20.3125
6434	USB	1998-10-13	20.375
6435	USB	1998-10-14	22.375
6436	USB	1998-10-15	23.75
6437	USB	1998-10-16	24.041667938232422
6438	USB	1998-10-19	23.625
6439	USB	1998-10-20	24.1875
6440	USB	1998-10-21	23.75
6441	USB	1998-10-22	23.458332061767578
6442	USB	1998-10-23	22.4375
6443	USB	1998-10-26	23.645832061767578
6444	USB	1998-10-27	24.395832061767578
6445	USB	1998-10-28	24.645832061767578
6446	USB	1998-10-29	25.75
6447	USB	1998-10-30	25.208332061767578
6448	USB	1998-11-02	25.208332061767578
6449	USB	1998-11-03	25.625
6450	USB	1998-11-04	25.770832061767578
6451	USB	1998-11-05	25.979167938232422
6452	USB	1998-11-06	25.854167938232422
6453	USB	1998-11-09	25.354167938232422
6454	USB	1998-11-10	25.375
6455	USB	1998-11-11	25.166667938232422
6456	USB	1998-11-12	25.416667938232422
6457	USB	1998-11-13	25.604167938232422
6458	USB	1998-11-16	26.041667938232422
6459	USB	1998-11-17	25.166667938232422
6460	USB	1998-11-18	24.166667938232422
6461	USB	1998-11-19	23.791667938232422
6462	USB	1998-11-20	24.791667938232422
6463	USB	1998-11-23	25.208332061767578
6464	USB	1998-11-24	24.9375
6465	USB	1998-11-25	24.6875
6466	USB	1998-11-27	24.666667938232422
6467	USB	1998-11-30	24.416667938232422
6468	USB	1998-12-01	24.875
6469	USB	1998-12-02	25.375
6470	USB	1998-12-03	24.541667938232422
6471	USB	1998-12-04	24.979167938232422
6472	USB	1998-12-07	24.6875
6473	USB	1998-12-08	24.125
6474	USB	1998-12-09	23.666667938232422
6475	USB	1998-12-10	24.0
6476	USB	1998-12-11	24.583332061767578
6477	USB	1998-12-14	24.625
6478	USB	1998-12-15	24.5
6479	USB	1998-12-16	24.645832061767578
6480	USB	1998-12-17	25.291667938232422
6481	USB	1998-12-18	25.770832061767578
6482	USB	1998-12-21	26.291667938232422
6483	USB	1998-12-22	26.291667938232422
6484	USB	1998-12-23	27.145832061767578
6485	USB	1998-12-24	27.770832061767578
6486	USB	1998-12-28	28.1875
6487	USB	1998-12-29	29.104167938232422
6488	USB	1998-12-30	30.4375
6489	USB	1998-12-31	31.0
6490	USB	1999-01-04	30.270832061767578
6491	USB	1999-01-05	29.75
6492	USB	1999-01-06	29.916667938232422
6493	USB	1999-01-07	29.208332061767578
6494	USB	1999-01-08	29.041667938232422
6495	USB	1999-01-11	28.895832061767578
6496	USB	1999-01-12	27.979167938232422
6497	USB	1999-01-13	28.145832061767578
6498	USB	1999-01-14	28.0
6499	USB	1999-01-15	29.166667938232422
6500	USB	1999-01-19	29.645832061767578
6501	USB	1999-01-20	28.75
6502	USB	1999-01-21	28.895832061767578
6503	USB	1999-01-22	28.291667938232422
6504	USB	1999-01-25	28.8125
6505	USB	1999-01-26	28.5
6506	USB	1999-01-27	27.416667938232422
6507	USB	1999-01-28	28.8125
6508	USB	1999-01-29	29.395832061767578
6509	USB	1999-02-01	29.041667938232422
6510	USB	1999-02-02	28.916667938232422
6511	USB	1999-02-03	28.5625
6512	USB	1999-02-04	27.770832061767578
6513	USB	1999-02-05	28.395832061767578
6514	USB	1999-02-08	28.25
6515	USB	1999-02-09	27.604167938232422
6516	USB	1999-02-10	27.75
6517	USB	1999-02-11	28.8125
6518	USB	1999-02-12	28.791667938232422
6519	USB	1999-02-16	28.875
6520	USB	1999-02-17	28.625
6521	USB	1999-02-18	29.3125
6522	USB	1999-02-19	29.0625
6523	USB	1999-02-22	29.208332061767578
6524	USB	1999-02-23	29.416667938232422
6525	USB	1999-02-24	28.4375
6526	USB	1999-02-25	27.75
6527	USB	1999-02-26	27.916667938232422
6528	USB	1999-03-01	28.729167938232422
6529	USB	1999-03-02	28.895832061767578
6530	USB	1999-03-03	28.958332061767578
6531	USB	1999-03-04	29.4375
6532	USB	1999-03-05	29.541667938232422
6533	USB	1999-03-08	29.416667938232422
6534	USB	1999-03-09	29.770832061767578
6535	USB	1999-03-10	30.5625
6536	USB	1999-03-11	30.833332061767578
6537	USB	1999-03-12	30.75
6538	USB	1999-03-15	31.0
6539	USB	1999-03-16	30.541667938232422
6540	USB	1999-03-17	30.541667938232422
6541	USB	1999-03-18	31.854167938232422
6542	USB	1999-03-19	30.875
6543	USB	1999-03-22	30.875
6544	USB	1999-03-23	30.708332061767578
6545	USB	1999-03-24	30.645832061767578
6546	USB	1999-03-25	31.020832061767578
6547	USB	1999-03-26	30.979167938232422
6548	USB	1999-03-29	31.104167938232422
6549	USB	1999-03-30	30.604167938232422
6550	USB	1999-03-31	29.833332061767578
6551	USB	1999-04-01	29.729167938232422
6552	USB	1999-04-05	30.875
6553	USB	1999-04-06	31.375
6554	USB	1999-04-07	32.39583206176758
6555	USB	1999-04-08	33.0625
6556	USB	1999-04-09	32.89583206176758
6557	USB	1999-04-12	33.95833206176758
6558	USB	1999-04-13	34.47916793823242
6559	USB	1999-04-14	34.5625
6560	USB	1999-04-15	34.22916793823242
6561	USB	1999-04-16	33.3125
6562	USB	1999-04-19	34.25
6563	USB	1999-04-20	33.875
6564	USB	1999-04-21	34.5
6565	USB	1999-04-22	33.25
6566	USB	1999-04-23	33.125
6567	USB	1999-04-26	31.8125
6568	USB	1999-04-27	32.625
6569	USB	1999-04-28	31.9375
6570	USB	1999-04-29	31.5625
6571	USB	1999-04-30	30.0625
6572	USB	1999-05-03	30.375
6573	USB	1999-05-04	29.5
6574	USB	1999-05-05	29.4375
6575	USB	1999-05-06	29.3125
6576	USB	1999-05-07	29.4375
6577	USB	1999-05-10	29.5
6578	USB	1999-05-11	29.8125
6579	USB	1999-05-12	28.6875
6580	USB	1999-05-13	29.8125
6581	USB	1999-05-14	29.3125
6582	USB	1999-05-17	28.5625
6583	USB	1999-05-18	27.0625
6584	USB	1999-05-19	28.9375
6585	USB	1999-05-20	29.3125
6586	USB	1999-05-21	29.125
6587	USB	1999-05-24	28.375
6588	USB	1999-05-25	27.8125
6589	USB	1999-05-26	29.1875
6590	USB	1999-05-27	27.6875
6591	USB	1999-05-28	28.8125
6592	USB	1999-06-01	28.75
6593	USB	1999-06-02	28.25
6594	USB	1999-06-03	28.4375
6595	USB	1999-06-04	28.1875
6596	USB	1999-06-07	28.1875
6597	USB	1999-06-08	27.8125
6598	USB	1999-06-09	27.3125
6599	USB	1999-06-10	26.5
6600	USB	1999-06-11	26.625
6601	USB	1999-06-14	26.6875
6602	USB	1999-06-15	26.8125
6603	USB	1999-06-16	27.375
6604	USB	1999-06-17	27.4375
6605	USB	1999-06-18	27.875
6606	USB	1999-06-21	28.1875
6607	USB	1999-06-22	27.4375
6608	USB	1999-06-23	26.8125
6609	USB	1999-06-24	26.25
6610	USB	1999-06-25	26.4375
6611	USB	1999-06-28	27.0
6612	USB	1999-06-29	27.625
6613	USB	1999-06-30	28.0
6614	USB	1999-07-01	29.4375
6615	USB	1999-07-02	28.8125
6616	USB	1999-07-06	28.9375
6617	USB	1999-07-07	29.0
6618	USB	1999-07-08	29.0625
6619	USB	1999-07-09	29.0
6620	USB	1999-07-12	28.75
6621	USB	1999-07-13	28.125
6622	USB	1999-07-14	27.25
6623	USB	1999-07-15	27.4375
6624	USB	1999-07-16	27.5625
6625	USB	1999-07-19	27.25
6626	USB	1999-07-20	27.0
6627	USB	1999-07-21	26.8125
6628	USB	1999-07-22	26.875
6629	USB	1999-07-23	26.25
6630	USB	1999-07-26	26.5
6631	USB	1999-07-27	26.75
6632	USB	1999-07-28	27.0625
6633	USB	1999-07-29	26.5625
6634	USB	1999-07-30	26.0625
6635	USB	1999-08-02	25.9375
6636	USB	1999-08-03	26.0625
6637	USB	1999-08-04	25.625
6638	USB	1999-08-05	24.9375
6639	USB	1999-08-06	24.5
6640	USB	1999-08-09	24.5625
6641	USB	1999-08-10	23.5625
6642	USB	1999-08-11	24.0
6643	USB	1999-08-12	24.0
6644	USB	1999-08-13	25.625
6645	USB	1999-08-16	25.75
6646	USB	1999-08-17	27.1875
6647	USB	1999-08-18	27.125
6648	USB	1999-08-19	27.0625
6649	USB	1999-08-20	27.375
6650	USB	1999-08-23	28.3125
6651	USB	1999-08-24	28.5625
6652	USB	1999-08-25	28.25
6653	USB	1999-08-26	27.8125
6654	USB	1999-08-27	28.0625
6655	USB	1999-08-30	26.5625
6656	USB	1999-08-31	26.8125
6657	USB	1999-09-01	26.75
6658	USB	1999-09-02	26.75
6659	USB	1999-09-03	27.5625
6660	USB	1999-09-07	26.3125
6661	USB	1999-09-08	26.3125
6662	USB	1999-09-09	25.5
6663	USB	1999-09-10	25.3125
6664	USB	1999-09-13	24.9375
6665	USB	1999-09-14	24.0
6666	USB	1999-09-15	24.125
6667	USB	1999-09-16	24.0625
6668	USB	1999-09-17	24.625
6669	USB	1999-09-20	23.4375
6670	USB	1999-09-21	22.5625
6671	USB	1999-09-22	22.3125
6672	USB	1999-09-23	23.25
6673	USB	1999-09-24	23.75
6674	USB	1999-09-27	23.4375
6675	USB	1999-09-28	23.5625
6676	USB	1999-09-29	24.125
6677	USB	1999-09-30	25.625
6678	USB	1999-10-01	25.75
6679	USB	1999-10-04	25.875
6680	USB	1999-10-05	25.375
6681	USB	1999-10-06	26.1875
6682	USB	1999-10-07	25.125
6683	USB	1999-10-08	26.6875
6684	USB	1999-10-11	26.8125
6685	USB	1999-10-12	26.5625
6686	USB	1999-10-13	24.1875
6687	USB	1999-10-14	24.0
6688	USB	1999-10-15	23.375
6689	USB	1999-10-18	24.4375
6690	USB	1999-10-19	25.5
6691	USB	1999-10-20	26.125
6692	USB	1999-10-21	25.875
6693	USB	1999-10-22	26.625
6694	USB	1999-10-25	26.3125
6695	USB	1999-10-26	25.4375
6696	USB	1999-10-27	26.6875
6697	USB	1999-10-28	28.625
6698	USB	1999-10-29	29.375
6699	USB	1999-11-01	28.8125
6700	USB	1999-11-02	28.75
6701	USB	1999-11-03	28.625
6702	USB	1999-11-04	28.4375
6703	USB	1999-11-05	28.25
6704	USB	1999-11-08	28.375
6705	USB	1999-11-09	27.8125
6706	USB	1999-11-10	27.4375
6707	USB	1999-11-11	27.8125
6708	USB	1999-11-12	28.625
6709	USB	1999-11-15	28.375
6710	USB	1999-11-16	28.375
6711	USB	1999-11-17	27.6875
6712	USB	1999-11-18	26.8125
6713	USB	1999-11-19	26.25
6714	USB	1999-11-22	26.9375
6715	USB	1999-11-23	26.6875
6716	USB	1999-11-24	26.3125
6717	USB	1999-11-26	26.125
6718	USB	1999-11-29	24.9375
6719	USB	1999-11-30	26.0
6720	USB	1999-12-01	25.4375
6721	USB	1999-12-02	25.0625
6722	USB	1999-12-03	25.5
6723	USB	1999-12-06	23.4375
6724	USB	1999-12-07	22.0625
6725	USB	1999-12-08	22.0
6726	USB	1999-12-09	21.5
6727	USB	1999-12-10	21.9375
6728	USB	1999-12-13	21.4375
6729	USB	1999-12-14	21.125
6730	USB	1999-12-15	21.25
6731	USB	1999-12-16	20.875
6732	USB	1999-12-17	20.25
6733	USB	1999-12-20	20.3125
6734	USB	1999-12-21	20.9375
6735	USB	1999-12-22	20.75
6736	USB	1999-12-23	20.875
6737	USB	1999-12-27	20.5
6738	USB	1999-12-28	21.0
6739	USB	1999-12-29	21.0625
6740	USB	1999-12-30	21.0
6741	USB	1999-12-31	21.125
6742	USB	2000-01-03	20.5625
6743	USB	2000-01-04	19.8125
6744	USB	2000-01-05	19.375
6745	USB	2000-01-06	20.875
6746	USB	2000-01-07	21.6875
6747	USB	2000-01-10	21.5625
6748	USB	2000-01-11	20.75
6749	USB	2000-01-12	21.8125
6750	USB	2000-01-13	23.25
6751	USB	2000-01-14	23.25
6752	USB	2000-01-18	23.4375
6753	USB	2000-01-19	23.0
6754	USB	2000-01-20	22.1875
6755	USB	2000-01-21	21.6875
6756	USB	2000-01-24	21.4375
6757	USB	2000-01-25	21.75
6758	USB	2000-01-26	22.8125
6759	USB	2000-01-27	23.125
6760	USB	2000-01-28	22.25
6761	USB	2000-01-31	23.875
6762	USB	2000-02-01	24.3125
6763	USB	2000-02-02	24.625
6764	USB	2000-02-03	23.9375
6765	USB	2000-02-04	22.3125
6766	USB	2000-02-07	22.75
6767	USB	2000-02-08	23.625
6768	USB	2000-02-09	22.9375
6769	USB	2000-02-10	22.625
6770	USB	2000-02-11	22.1875
6771	USB	2000-02-14	21.75
6772	USB	2000-02-15	21.9375
6773	USB	2000-02-16	21.0625
6774	USB	2000-02-17	19.875
6775	USB	2000-02-18	19.1875
6776	USB	2000-02-22	19.5625
6777	USB	2000-02-23	19.0
6778	USB	2000-02-24	18.5
6779	USB	2000-02-25	18.0
6780	USB	2000-02-28	18.375
6781	USB	2000-02-29	17.8125
6782	USB	2000-03-01	18.3125
6783	USB	2000-03-02	18.6875
6784	USB	2000-03-03	18.8125
6785	USB	2000-03-06	18.3125
6786	USB	2000-03-07	17.625
6787	USB	2000-03-08	17.0
6788	USB	2000-03-09	17.1875
6789	USB	2000-03-10	17.5625
6790	USB	2000-03-13	17.6875
6791	USB	2000-03-14	17.875
6792	USB	2000-03-15	19.875
6793	USB	2000-03-16	22.875
6794	USB	2000-03-17	22.4375
6795	USB	2000-03-20	22.125
6796	USB	2000-03-21	23.625
6797	USB	2000-03-22	23.3125
6798	USB	2000-03-23	23.5
6799	USB	2000-03-24	23.6875
6800	USB	2000-03-27	23.0
6801	USB	2000-03-28	23.1875
6802	USB	2000-03-29	23.1875
6803	USB	2000-03-30	22.5625
6804	USB	2000-03-31	22.9375
6805	USB	2000-04-03	24.5
6806	USB	2000-04-04	24.0625
6807	USB	2000-04-05	23.625
6808	USB	2000-04-06	23.625
6809	USB	2000-04-07	23.4375
6810	USB	2000-04-10	23.5
6811	USB	2000-04-11	25.125
6812	USB	2000-04-12	26.375
6813	USB	2000-04-13	25.125
6814	USB	2000-04-14	25.0625
6815	USB	2000-04-17	24.5625
6816	USB	2000-04-18	25.625
6817	USB	2000-04-19	26.0
6818	USB	2000-04-20	26.5
6819	USB	2000-04-24	27.75
6820	USB	2000-04-25	27.0
6821	USB	2000-04-26	26.625
6822	USB	2000-04-27	25.5
6823	USB	2000-04-28	24.875
6824	USB	2000-05-01	25.5
6825	USB	2000-05-02	25.8125
6826	USB	2000-05-03	24.875
6827	USB	2000-05-04	23.875
6828	USB	2000-05-05	24.0
6829	USB	2000-05-08	24.9375
6830	USB	2000-05-09	24.6875
6831	USB	2000-05-10	24.25
6832	USB	2000-05-11	24.8125
6833	USB	2000-05-12	25.3125
6834	USB	2000-05-15	25.25
6835	USB	2000-05-16	24.4375
6836	USB	2000-05-17	23.25
6837	USB	2000-05-18	23.0625
6838	USB	2000-05-19	23.75
6839	USB	2000-05-22	24.5625
6840	USB	2000-05-23	25.0
6841	USB	2000-05-24	25.8125
6842	USB	2000-05-25	25.3125
6843	USB	2000-05-26	25.5
6844	USB	2000-05-30	25.8125
6845	USB	2000-05-31	25.5625
6846	USB	2000-06-01	26.6875
6847	USB	2000-06-02	27.4375
6848	USB	2000-06-05	26.0625
6849	USB	2000-06-06	25.8125
6850	USB	2000-06-07	25.75
6851	USB	2000-06-08	24.9375
6852	USB	2000-06-09	24.5625
6853	USB	2000-06-12	25.0
6854	USB	2000-06-13	25.125
6855	USB	2000-06-14	24.875
6856	USB	2000-06-15	23.4375
6857	USB	2000-06-16	21.9375
6858	USB	2000-06-19	22.5625
6859	USB	2000-06-20	22.3125
6860	USB	2000-06-21	22.0
6861	USB	2000-06-22	22.1875
6862	USB	2000-06-23	21.75
6863	USB	2000-06-26	22.125
6864	USB	2000-06-27	22.4375
6865	USB	2000-06-28	22.390625
6866	USB	2000-06-29	21.625
6867	USB	2000-06-30	21.0625
6868	USB	2000-07-03	21.5
6869	USB	2000-07-05	21.5
6870	USB	2000-07-06	22.4375
6871	USB	2000-07-07	22.875
6872	USB	2000-07-10	22.5
6873	USB	2000-07-11	22.5
6874	USB	2000-07-12	22.1875
6875	USB	2000-07-13	21.5625
6876	USB	2000-07-14	21.9375
6877	USB	2000-07-17	21.4375
6878	USB	2000-07-18	20.875
6879	USB	2000-07-19	21.0625
6880	USB	2000-07-20	21.375
6881	USB	2000-07-21	20.9375
6882	USB	2000-07-24	21.125
6883	USB	2000-07-25	21.5
6884	USB	2000-07-26	20.5625
6885	USB	2000-07-27	20.3125
6886	USB	2000-07-28	19.75
6887	USB	2000-07-31	19.75
6888	USB	2000-08-01	21.0625
6889	USB	2000-08-02	20.875
6890	USB	2000-08-03	22.0
6891	USB	2000-08-04	23.125
6892	USB	2000-08-07	23.375
6893	USB	2000-08-08	24.0625
6894	USB	2000-08-09	24.3125
6895	USB	2000-08-10	23.8125
6896	USB	2000-08-11	24.25
6897	USB	2000-08-14	25.0
6898	USB	2000-08-15	24.625
6899	USB	2000-08-16	23.75
6900	USB	2000-08-17	23.6875
6901	USB	2000-08-18	23.5625
6902	USB	2000-08-21	24.0625
6903	USB	2000-08-22	24.5625
6904	USB	2000-08-23	24.25
6905	USB	2000-08-24	24.25
6906	USB	2000-08-25	24.0625
6907	USB	2000-08-28	24.0625
6908	USB	2000-08-29	23.4375
6909	USB	2000-08-30	23.3125
6910	USB	2000-08-31	23.890625
6911	USB	2000-09-01	23.75
6912	USB	2000-09-05	23.5
6913	USB	2000-09-06	24.375
6914	USB	2000-09-07	24.5625
6915	USB	2000-09-08	24.1875
6916	USB	2000-09-11	24.0625
6917	USB	2000-09-12	23.9375
6918	USB	2000-09-13	24.625
6919	USB	2000-09-14	24.6875
6920	USB	2000-09-15	23.1875
6921	USB	2000-09-18	22.75
6922	USB	2000-09-19	22.8125
6923	USB	2000-09-20	21.875
6924	USB	2000-09-21	21.5625
6925	USB	2000-09-22	22.125
6926	USB	2000-09-25	22.0625
6927	USB	2000-09-26	22.125
6928	USB	2000-09-27	22.4375
6929	USB	2000-09-28	22.75
6930	USB	2000-09-29	22.375
6931	USB	2000-10-02	22.5625
6932	USB	2000-10-03	22.25
6933	USB	2000-10-04	20.0
6934	USB	2000-10-05	19.25
6935	USB	2000-10-06	19.0
6936	USB	2000-10-09	17.9375
6937	USB	2000-10-10	17.0625
6938	USB	2000-10-11	16.6875
6939	USB	2000-10-12	15.625
6940	USB	2000-10-13	16.9375
6941	USB	2000-10-16	17.9375
6942	USB	2000-10-17	17.0625
6943	USB	2000-10-18	17.0
6944	USB	2000-10-19	17.5
6945	USB	2000-10-20	17.375
6946	USB	2000-10-23	17.3125
6947	USB	2000-10-24	18.1875
6948	USB	2000-10-25	17.75
6949	USB	2000-10-26	17.5
6950	USB	2000-10-27	17.8125
6951	USB	2000-10-30	19.1875
6952	USB	2000-10-31	19.6875
6953	USB	2000-11-01	19.75
6954	USB	2000-11-02	19.6875
6955	USB	2000-11-03	19.75
6956	USB	2000-11-06	19.875
6957	USB	2000-11-07	19.375
6958	USB	2000-11-08	19.25
6959	USB	2000-11-09	19.3125
6960	USB	2000-11-10	19.1875
6961	USB	2000-11-13	19.0
6962	USB	2000-11-14	18.875
6963	USB	2000-11-15	18.5
6964	USB	2000-11-16	17.875
6965	USB	2000-11-17	17.875
6966	USB	2000-11-20	17.8125
6967	USB	2000-11-21	18.3125
6968	USB	2000-11-22	18.125
6969	USB	2000-11-24	17.875
6970	USB	2000-11-27	17.75
6971	USB	2000-11-28	18.6875
6972	USB	2000-11-29	19.375
6973	USB	2000-11-30	19.375
6974	USB	2000-12-01	19.4375
6975	USB	2000-12-04	19.25
6976	USB	2000-12-05	20.375
6977	USB	2000-12-06	20.125
6978	USB	2000-12-07	20.875
6979	USB	2000-12-08	21.25
6980	USB	2000-12-11	21.75
6981	USB	2000-12-12	21.4375
6982	USB	2000-12-13	21.25
6983	USB	2000-12-14	21.25
6984	USB	2000-12-15	21.25
6985	USB	2000-12-18	23.3125
6986	USB	2000-12-19	22.75
6987	USB	2000-12-20	23.1875
6988	USB	2000-12-21	24.0
6989	USB	2000-12-22	23.75
6990	USB	2000-12-26	23.875
6991	USB	2000-12-27	24.25
6992	USB	2000-12-28	23.9375
6993	USB	2000-12-29	23.25
6994	USB	2001-01-02	23.0625
6995	USB	2001-01-03	24.6875
6996	USB	2001-01-04	25.625
6997	USB	2001-01-05	24.5625
6998	USB	2001-01-08	24.0625
6999	USB	2001-01-09	24.0625
7000	USB	2001-01-10	24.125
7001	USB	2001-01-11	24.0625
7002	USB	2001-01-12	23.0625
7003	USB	2001-01-16	22.9375
7004	USB	2001-01-17	22.1875
7005	USB	2001-01-18	21.875
7006	USB	2001-01-19	21.1875
7007	USB	2001-01-22	22.125
7008	USB	2001-01-23	23.0
7009	USB	2001-01-24	23.0
7010	USB	2001-01-25	23.0625
7011	USB	2001-01-26	23.625
7012	USB	2001-01-29	23.65999984741211
7013	USB	2001-01-30	23.780000686645508
7014	USB	2001-01-31	23.600000381469727
7015	USB	2001-02-01	23.270000457763672
7016	USB	2001-02-02	23.559999465942383
7017	USB	2001-02-05	24.010000228881836
7018	USB	2001-02-06	23.739999771118164
7019	USB	2001-02-07	23.760000228881836
7020	USB	2001-02-08	23.799999237060547
7021	USB	2001-02-09	23.860000610351562
7022	USB	2001-02-12	24.25
7023	USB	2001-02-13	24.079999923706055
7024	USB	2001-02-14	23.329999923706055
7025	USB	2001-02-15	23.299999237060547
7026	USB	2001-02-16	23.399999618530273
7027	USB	2001-02-20	23.010000228881836
7028	USB	2001-02-21	22.719999313354492
7029	USB	2001-02-22	22.479999542236328
7030	USB	2001-02-23	22.700000762939453
7031	USB	2001-02-26	23.34000015258789
7032	USB	2001-02-27	23.450000762939453
7033	USB	2001-02-28	23.200000762939453
7034	USB	2001-03-01	23.25
7035	USB	2001-03-02	23.780000686645508
7036	USB	2001-03-05	23.0
7037	USB	2001-03-06	22.549999237060547
7038	USB	2001-03-07	22.899999618530273
7039	USB	2001-03-08	22.8700008392334
7040	USB	2001-03-09	23.020000457763672
7041	USB	2001-03-12	21.600000381469727
7042	USB	2001-03-13	21.799999237060547
7043	USB	2001-03-14	20.700000762939453
7044	USB	2001-03-15	21.43000030517578
7045	USB	2001-03-16	20.950000762939453
7046	USB	2001-03-19	22.0
7047	USB	2001-03-20	20.969999313354492
7048	USB	2001-03-21	19.950000762939453
7049	USB	2001-03-22	19.25
7050	USB	2001-03-23	20.739999771118164
7051	USB	2001-03-26	21.690000534057617
7052	USB	2001-03-27	23.389999389648438
7053	USB	2001-03-28	23.059999465942383
7054	USB	2001-03-29	22.530000686645508
7055	USB	2001-03-30	23.200000762939453
7056	USB	2001-04-02	23.389999389648438
7057	USB	2001-04-03	22.93000030517578
7058	USB	2001-04-04	22.75
7059	USB	2001-04-05	23.25
7060	USB	2001-04-06	23.040000915527344
7061	USB	2001-04-09	23.149999618530273
7062	USB	2001-04-10	23.34000015258789
7063	USB	2001-04-11	22.989999771118164
7064	USB	2001-04-12	23.489999771118164
7065	USB	2001-04-16	23.3799991607666
7066	USB	2001-04-17	22.3700008392334
7067	USB	2001-04-18	22.5
7068	USB	2001-04-19	22.200000762939453
7069	USB	2001-04-20	21.600000381469727
7070	USB	2001-04-23	21.260000228881836
7071	USB	2001-04-24	21.5
7072	USB	2001-04-25	21.389999389648438
7073	USB	2001-04-26	20.860000610351562
7074	USB	2001-04-27	21.479999542236328
7075	USB	2001-04-30	21.18000030517578
7076	USB	2001-05-01	20.940000534057617
7077	USB	2001-05-02	21.31999969482422
7078	USB	2001-05-03	22.100000381469727
7079	USB	2001-05-04	22.68000030517578
7080	USB	2001-05-07	21.239999771118164
7081	USB	2001-05-08	21.200000762939453
7082	USB	2001-05-09	21.350000381469727
7083	USB	2001-05-10	21.06999969482422
7084	USB	2001-05-11	20.950000762939453
7085	USB	2001-05-14	21.149999618530273
7086	USB	2001-05-15	21.5
7087	USB	2001-05-16	21.940000534057617
7088	USB	2001-05-17	21.65999984741211
7089	USB	2001-05-18	21.84000015258789
7090	USB	2001-05-21	21.899999618530273
7091	USB	2001-05-22	22.239999771118164
7092	USB	2001-05-23	22.329999923706055
7093	USB	2001-05-24	22.610000610351562
7094	USB	2001-05-25	22.229999542236328
7095	USB	2001-05-29	22.1200008392334
7096	USB	2001-05-30	22.100000381469727
7097	USB	2001-05-31	22.299999237060547
7098	USB	2001-06-01	22.5
7099	USB	2001-06-04	22.75
7100	USB	2001-06-05	22.84000015258789
7101	USB	2001-06-06	23.100000381469727
7102	USB	2001-06-07	23.0
7103	USB	2001-06-08	22.739999771118164
7104	USB	2001-06-11	22.739999771118164
7105	USB	2001-06-12	22.610000610351562
7106	USB	2001-06-13	22.5
7107	USB	2001-06-14	21.649999618530273
7108	USB	2001-06-15	21.5
7109	USB	2001-06-18	21.799999237060547
7110	USB	2001-06-19	22.299999237060547
7111	USB	2001-06-20	22.5
7112	USB	2001-06-21	23.25
7113	USB	2001-06-22	23.0
7114	USB	2001-06-25	22.799999237060547
7115	USB	2001-06-26	22.450000762939453
7116	USB	2001-06-27	22.280000686645508
7117	USB	2001-06-28	22.75
7118	USB	2001-06-29	22.790000915527344
7119	USB	2001-07-02	23.309999465942383
7120	USB	2001-07-03	23.149999618530273
7121	USB	2001-07-05	23.299999237060547
7122	USB	2001-07-06	22.950000762939453
7123	USB	2001-07-09	23.5
7124	USB	2001-07-10	22.989999771118164
7125	USB	2001-07-11	23.030000686645508
7126	USB	2001-07-12	23.479999542236328
7127	USB	2001-07-13	23.899999618530273
7128	USB	2001-07-16	23.559999465942383
7129	USB	2001-07-17	23.950000762939453
7130	USB	2001-07-18	23.649999618530273
7131	USB	2001-07-19	22.799999237060547
7132	USB	2001-07-20	22.450000762939453
7133	USB	2001-07-23	22.43000030517578
7134	USB	2001-07-24	22.079999923706055
7135	USB	2001-07-25	22.25
7136	USB	2001-07-26	22.75
7137	USB	2001-07-27	23.5
7138	USB	2001-07-30	23.6299991607666
7139	USB	2001-07-31	23.739999771118164
7140	USB	2001-08-01	23.790000915527344
7141	USB	2001-08-02	23.799999237060547
7142	USB	2001-08-03	23.940000534057617
7143	USB	2001-08-06	24.43000030517578
7144	USB	2001-08-07	25.010000228881836
7145	USB	2001-08-08	25.0
7146	USB	2001-08-09	24.649999618530273
7147	USB	2001-08-10	24.639999389648438
7148	USB	2001-08-13	24.739999771118164
7149	USB	2001-08-14	24.899999618530273
7150	USB	2001-08-15	24.75
7151	USB	2001-08-16	25.020000457763672
7152	USB	2001-08-17	24.709999084472656
7153	USB	2001-08-20	24.959999084472656
7154	USB	2001-08-21	24.59000015258789
7155	USB	2001-08-22	24.989999771118164
7156	USB	2001-08-23	24.829999923706055
7157	USB	2001-08-24	24.850000381469727
7158	USB	2001-08-27	24.5
7159	USB	2001-08-28	24.270000457763672
7160	USB	2001-08-29	24.149999618530273
7161	USB	2001-08-30	24.030000686645508
7162	USB	2001-08-31	24.239999771118164
7163	USB	2001-09-04	24.530000686645508
7164	USB	2001-09-05	24.200000762939453
7165	USB	2001-09-06	24.200000762939453
7166	USB	2001-09-07	23.790000915527344
7167	USB	2001-09-10	23.739999771118164
7168	USB	2001-09-17	23.40999984741211
7169	USB	2001-09-18	23.020000457763672
7170	USB	2001-09-19	21.510000228881836
7171	USB	2001-09-20	19.649999618530273
7172	USB	2001-09-21	19.3799991607666
7173	USB	2001-09-24	21.0
7174	USB	2001-09-25	21.350000381469727
7175	USB	2001-09-26	21.25
7176	USB	2001-09-27	21.889999389648438
7177	USB	2001-09-28	22.18000030517578
7178	USB	2001-10-01	22.020000457763672
7179	USB	2001-10-02	22.649999618530273
7180	USB	2001-10-03	22.700000762939453
7181	USB	2001-10-04	21.950000762939453
7182	USB	2001-10-05	18.440000534057617
7183	USB	2001-10-08	16.8799991607666
7184	USB	2001-10-09	17.65999984741211
7185	USB	2001-10-10	17.860000610351562
7186	USB	2001-10-11	17.579999923706055
7187	USB	2001-10-12	16.809999465942383
7188	USB	2001-10-15	16.84000015258789
7189	USB	2001-10-16	17.399999618530273
7190	USB	2001-10-17	17.889999389648438
7191	USB	2001-10-18	17.75
7192	USB	2001-10-19	17.260000228881836
7193	USB	2001-10-22	17.3799991607666
7194	USB	2001-10-23	17.68000030517578
7195	USB	2001-10-24	18.200000762939453
7196	USB	2001-10-25	18.8799991607666
7197	USB	2001-10-26	18.520000457763672
7198	USB	2001-10-29	17.799999237060547
7199	USB	2001-10-30	17.75
7200	USB	2001-10-31	17.780000686645508
7201	USB	2001-11-01	18.0
7202	USB	2001-11-02	18.0
7203	USB	2001-11-05	18.360000610351562
7204	USB	2001-11-06	18.649999618530273
7205	USB	2001-11-07	18.329999923706055
7206	USB	2001-11-08	18.149999618530273
7207	USB	2001-11-09	18.100000381469727
7208	USB	2001-11-12	17.969999313354492
7209	USB	2001-11-13	18.200000762939453
7210	USB	2001-11-14	18.239999771118164
7211	USB	2001-11-15	18.1299991607666
7212	USB	2001-11-16	18.3799991607666
7213	USB	2001-11-19	18.65999984741211
7214	USB	2001-11-20	18.209999084472656
7215	USB	2001-11-21	18.100000381469727
7216	USB	2001-11-23	18.600000381469727
7217	USB	2001-11-26	18.229999542236328
7218	USB	2001-11-27	18.299999237060547
7219	USB	2001-11-28	18.399999618530273
7220	USB	2001-11-29	18.5
7221	USB	2001-11-30	18.979999542236328
7222	USB	2001-12-03	18.799999237060547
7223	USB	2001-12-04	19.030000686645508
7224	USB	2001-12-05	19.389999389648438
7225	USB	2001-12-06	19.950000762939453
7226	USB	2001-12-07	20.059999465942383
7227	USB	2001-12-10	20.079999923706055
7228	USB	2001-12-11	19.520000457763672
7229	USB	2001-12-12	19.700000762939453
7230	USB	2001-12-13	19.170000076293945
7231	USB	2001-12-14	18.979999542236328
7232	USB	2001-12-17	19.0
7233	USB	2001-12-18	19.579999923706055
7234	USB	2001-12-19	20.25
7235	USB	2001-12-20	20.3799991607666
7236	USB	2001-12-21	20.700000762939453
7237	USB	2001-12-24	20.510000228881836
7238	USB	2001-12-26	20.510000228881836
7239	USB	2001-12-27	20.729999542236328
7240	USB	2001-12-28	20.969999313354492
7241	USB	2001-12-31	20.93000030517578
7242	USB	2002-01-02	20.549999237060547
7243	USB	2002-01-03	20.649999618530273
7244	USB	2002-01-04	21.040000915527344
7245	USB	2002-01-07	20.989999771118164
7246	USB	2002-01-08	20.940000534057617
7247	USB	2002-01-09	20.739999771118164
7248	USB	2002-01-10	21.0
7249	USB	2002-01-11	20.3700008392334
7250	USB	2002-01-14	20.350000381469727
7251	USB	2002-01-15	20.700000762939453
7252	USB	2002-01-16	20.149999618530273
7253	USB	2002-01-17	20.420000076293945
7254	USB	2002-01-18	20.420000076293945
7255	USB	2002-01-22	20.479999542236328
7256	USB	2002-01-23	20.920000076293945
7257	USB	2002-01-24	21.25
7258	USB	2002-01-25	21.43000030517578
7259	USB	2002-01-28	21.5
7260	USB	2002-01-29	20.309999465942383
7261	USB	2002-01-30	20.350000381469727
7262	USB	2002-01-31	20.81999969482422
7263	USB	2002-02-01	20.15999984741211
7264	USB	2002-02-04	19.829999923706055
7265	USB	2002-02-05	19.829999923706055
7266	USB	2002-02-06	19.5
7267	USB	2002-02-07	19.549999237060547
7268	USB	2002-02-08	19.700000762939453
7269	USB	2002-02-11	19.850000381469727
7270	USB	2002-02-12	19.799999237060547
7271	USB	2002-02-13	20.0
7272	USB	2002-02-14	20.040000915527344
7273	USB	2002-02-15	20.010000228881836
7274	USB	2002-02-19	19.15999984741211
7275	USB	2002-02-20	19.56999969482422
7276	USB	2002-02-21	19.280000686645508
7277	USB	2002-02-22	19.93000030517578
7278	USB	2002-02-25	20.59000015258789
7279	USB	2002-02-26	20.549999237060547
7280	USB	2002-02-27	20.850000381469727
7281	USB	2002-02-28	20.850000381469727
7282	USB	2002-03-01	21.110000610351562
7283	USB	2002-03-04	21.75
7284	USB	2002-03-05	21.190000534057617
7285	USB	2002-03-06	21.940000534057617
7286	USB	2002-03-07	21.639999389648438
7287	USB	2002-03-08	22.0
7288	USB	2002-03-11	22.290000915527344
7289	USB	2002-03-12	22.049999237060547
7290	USB	2002-03-13	22.010000228881836
7291	USB	2002-03-14	21.8700008392334
7292	USB	2002-03-15	22.489999771118164
7293	USB	2002-03-18	22.6299991607666
7294	USB	2002-03-19	23.0
7295	USB	2002-03-20	22.489999771118164
7296	USB	2002-03-21	22.270000457763672
7297	USB	2002-03-22	22.600000381469727
7298	USB	2002-03-25	22.6299991607666
7299	USB	2002-03-26	22.899999618530273
7300	USB	2002-03-27	22.68000030517578
7301	USB	2002-03-28	22.56999969482422
7302	USB	2002-04-01	22.579999923706055
7303	USB	2002-04-02	22.81999969482422
7304	USB	2002-04-03	22.40999984741211
7305	USB	2002-04-04	22.399999618530273
7306	USB	2002-04-05	22.3700008392334
7307	USB	2002-04-08	22.56999969482422
7308	USB	2002-04-09	22.770000457763672
7309	USB	2002-04-10	22.93000030517578
7310	USB	2002-04-11	22.389999389648438
7311	USB	2002-04-12	22.729999542236328
7312	USB	2002-04-15	22.399999618530273
7313	USB	2002-04-16	22.989999771118164
7314	USB	2002-04-17	23.610000610351562
7315	USB	2002-04-18	23.600000381469727
7316	USB	2002-04-19	23.81999969482422
7317	USB	2002-04-22	23.110000610351562
7318	USB	2002-04-23	23.200000762939453
7319	USB	2002-04-24	23.479999542236328
7320	USB	2002-04-25	23.639999389648438
7321	USB	2002-04-26	23.280000686645508
7322	USB	2002-04-29	23.229999542236328
7323	USB	2002-04-30	23.700000762939453
7324	USB	2002-05-01	23.700000762939453
7325	USB	2002-05-02	23.989999771118164
7326	USB	2002-05-03	23.809999465942383
7327	USB	2002-05-06	23.399999618530273
7328	USB	2002-05-07	23.610000610351562
7329	USB	2002-05-08	23.90999984741211
7330	USB	2002-05-09	23.899999618530273
7331	USB	2002-05-10	23.670000076293945
7332	USB	2002-05-13	24.049999237060547
7333	USB	2002-05-14	24.34000015258789
7334	USB	2002-05-15	24.010000228881836
7335	USB	2002-05-16	24.049999237060547
7336	USB	2002-05-17	23.90999984741211
7337	USB	2002-05-20	23.90999984741211
7338	USB	2002-05-21	24.110000610351562
7339	USB	2002-05-22	24.020000457763672
7340	USB	2002-05-23	24.450000762939453
7341	USB	2002-05-24	24.049999237060547
7342	USB	2002-05-28	23.549999237060547
7343	USB	2002-05-29	23.520000457763672
7344	USB	2002-05-30	23.530000686645508
7345	USB	2002-05-31	23.649999618530273
7346	USB	2002-06-03	23.3799991607666
7347	USB	2002-06-04	23.18000030517578
7348	USB	2002-06-05	23.229999542236328
7349	USB	2002-06-06	22.649999618530273
7350	USB	2002-06-07	22.899999618530273
7351	USB	2002-06-10	23.010000228881836
7352	USB	2002-06-11	22.600000381469727
7353	USB	2002-06-12	22.8700008392334
7354	USB	2002-06-13	22.3700008392334
7355	USB	2002-06-14	22.940000534057617
7356	USB	2002-06-17	23.75
7357	USB	2002-06-18	23.75
7358	USB	2002-06-19	23.270000457763672
7359	USB	2002-06-20	23.260000228881836
7360	USB	2002-06-21	22.700000762939453
7361	USB	2002-06-24	22.8799991607666
7362	USB	2002-06-25	22.6299991607666
7363	USB	2002-06-26	22.450000762939453
7364	USB	2002-06-27	22.979999542236328
7365	USB	2002-06-28	23.350000381469727
7366	USB	2002-07-01	22.700000762939453
7367	USB	2002-07-02	22.450000762939453
7368	USB	2002-07-03	21.760000228881836
7369	USB	2002-07-05	22.450000762939453
7370	USB	2002-07-08	22.479999542236328
7371	USB	2002-07-09	22.200000762939453
7372	USB	2002-07-10	21.639999389648438
7373	USB	2002-07-11	21.850000381469727
7374	USB	2002-07-12	21.18000030517578
7375	USB	2002-07-15	21.219999313354492
7376	USB	2002-07-16	20.25
7377	USB	2002-07-17	20.56999969482422
7378	USB	2002-07-18	19.489999771118164
7379	USB	2002-07-19	18.489999771118164
7380	USB	2002-07-22	18.399999618530273
7381	USB	2002-07-23	18.450000762939453
7382	USB	2002-07-24	18.639999389648438
7383	USB	2002-07-25	18.489999771118164
7384	USB	2002-07-26	19.670000076293945
7385	USB	2002-07-29	20.75
7386	USB	2002-07-30	20.56999969482422
7387	USB	2002-07-31	21.389999389648438
7388	USB	2002-08-01	20.520000457763672
7389	USB	2002-08-02	20.489999771118164
7390	USB	2002-08-05	20.010000228881836
7391	USB	2002-08-06	20.770000457763672
7392	USB	2002-08-07	20.899999618530273
7393	USB	2002-08-08	21.690000534057617
7394	USB	2002-08-09	21.780000686645508
7395	USB	2002-08-12	21.459999084472656
7396	USB	2002-08-13	21.25
7397	USB	2002-08-14	21.899999618530273
7398	USB	2002-08-15	22.049999237060547
7399	USB	2002-08-16	22.06999969482422
7400	USB	2002-08-19	22.43000030517578
7401	USB	2002-08-20	22.049999237060547
7402	USB	2002-08-21	22.0
7403	USB	2002-08-22	22.030000686645508
7404	USB	2002-08-23	21.559999465942383
7405	USB	2002-08-26	21.709999084472656
7406	USB	2002-08-27	21.389999389648438
7407	USB	2002-08-28	21.09000015258789
7408	USB	2002-08-29	21.31999969482422
7409	USB	2002-08-30	21.489999771118164
7410	USB	2002-09-03	20.600000381469727
7411	USB	2002-09-04	21.010000228881836
7412	USB	2002-09-05	20.68000030517578
7413	USB	2002-09-06	21.100000381469727
7414	USB	2002-09-09	21.260000228881836
7415	USB	2002-09-10	20.940000534057617
7416	USB	2002-09-11	20.889999389648438
7417	USB	2002-09-12	20.389999389648438
7418	USB	2002-09-13	20.459999084472656
7419	USB	2002-09-16	20.229999542236328
7420	USB	2002-09-17	19.90999984741211
7421	USB	2002-09-18	19.780000686645508
7422	USB	2002-09-19	19.200000762939453
7423	USB	2002-09-20	19.280000686645508
7424	USB	2002-09-23	18.68000030517578
7425	USB	2002-09-24	18.020000457763672
7426	USB	2002-09-25	18.299999237060547
7427	USB	2002-09-26	18.479999542236328
7428	USB	2002-09-27	18.40999984741211
7429	USB	2002-09-30	18.579999923706055
7430	USB	2002-10-01	19.469999313354492
7431	USB	2002-10-02	19.469999313354492
7432	USB	2002-10-03	17.790000915527344
7433	USB	2002-10-04	17.399999618530273
7434	USB	2002-10-07	16.5
7435	USB	2002-10-08	17.149999618530273
7436	USB	2002-10-09	16.25
7437	USB	2002-10-10	17.360000610351562
7438	USB	2002-10-11	18.440000534057617
7439	USB	2002-10-14	18.600000381469727
7440	USB	2002-10-15	19.350000381469727
7441	USB	2002-10-16	19.799999237060547
7442	USB	2002-10-17	20.270000457763672
7443	USB	2002-10-18	20.43000030517578
7444	USB	2002-10-21	20.65999984741211
7445	USB	2002-10-22	20.649999618530273
7446	USB	2002-10-23	20.899999618530273
7447	USB	2002-10-24	20.899999618530273
7448	USB	2002-10-25	21.030000686645508
7449	USB	2002-10-28	21.25
7450	USB	2002-10-29	20.8799991607666
7451	USB	2002-10-30	21.219999313354492
7452	USB	2002-10-31	21.09000015258789
7453	USB	2002-11-01	21.549999237060547
7454	USB	2002-11-04	21.200000762939453
7455	USB	2002-11-05	21.219999313354492
7456	USB	2002-11-06	21.280000686645508
7457	USB	2002-11-07	20.440000534057617
7458	USB	2002-11-08	20.15999984741211
7459	USB	2002-11-11	20.049999237060547
7460	USB	2002-11-12	20.6200008392334
7461	USB	2002-11-13	20.65999984741211
7462	USB	2002-11-14	21.1299991607666
7463	USB	2002-11-15	21.690000534057617
7464	USB	2002-11-18	21.239999771118164
7465	USB	2002-11-19	21.399999618530273
7466	USB	2002-11-20	21.979999542236328
7467	USB	2002-11-21	22.200000762939453
7468	USB	2002-11-22	22.0
7469	USB	2002-11-25	21.850000381469727
7470	USB	2002-11-26	21.6200008392334
7471	USB	2002-11-27	22.139999389648438
7472	USB	2002-11-29	21.899999618530273
7473	USB	2002-12-02	22.049999237060547
7474	USB	2002-12-03	21.3700008392334
7475	USB	2002-12-04	21.489999771118164
7476	USB	2002-12-05	21.15999984741211
7477	USB	2002-12-06	21.299999237060547
7478	USB	2002-12-09	21.010000228881836
7479	USB	2002-12-10	21.459999084472656
7480	USB	2002-12-11	21.469999313354492
7481	USB	2002-12-12	21.280000686645508
7482	USB	2002-12-13	20.850000381469727
7483	USB	2002-12-16	21.639999389648438
7484	USB	2002-12-17	21.469999313354492
7485	USB	2002-12-18	21.030000686645508
7486	USB	2002-12-19	20.979999542236328
7487	USB	2002-12-20	21.899999618530273
7488	USB	2002-12-23	21.719999313354492
7489	USB	2002-12-24	21.510000228881836
7490	USB	2002-12-26	21.540000915527344
7491	USB	2002-12-27	20.8799991607666
7492	USB	2002-12-30	21.200000762939453
7493	USB	2002-12-31	21.219999313354492
7494	USB	2003-01-02	21.43000030517578
7495	USB	2003-01-03	21.479999542236328
7496	USB	2003-01-06	22.649999618530273
7497	USB	2003-01-07	22.479999542236328
7498	USB	2003-01-08	22.350000381469727
7499	USB	2003-01-09	22.850000381469727
7500	USB	2003-01-10	23.139999389648438
7501	USB	2003-01-13	22.969999313354492
7502	USB	2003-01-14	23.270000457763672
7503	USB	2003-01-15	22.920000076293945
7504	USB	2003-01-16	22.579999923706055
7505	USB	2003-01-17	22.43000030517578
7506	USB	2003-01-21	22.100000381469727
7507	USB	2003-01-22	21.989999771118164
7508	USB	2003-01-23	21.760000228881836
7509	USB	2003-01-24	21.110000610351562
7510	USB	2003-01-27	20.84000015258789
7511	USB	2003-01-28	20.889999389648438
7512	USB	2003-01-29	20.860000610351562
7513	USB	2003-01-30	20.700000762939453
7514	USB	2003-01-31	21.100000381469727
7515	USB	2003-02-03	21.139999389648438
7516	USB	2003-02-04	21.0
7517	USB	2003-02-05	20.5
7518	USB	2003-02-06	20.489999771118164
7519	USB	2003-02-07	20.239999771118164
7520	USB	2003-02-10	20.5
7521	USB	2003-02-11	20.209999084472656
7522	USB	2003-02-12	20.0
7523	USB	2003-02-13	20.149999618530273
7524	USB	2003-02-14	20.389999389648438
7525	USB	2003-02-18	20.700000762939453
7526	USB	2003-02-19	20.649999618530273
7527	USB	2003-02-20	20.729999542236328
7528	USB	2003-02-21	21.020000457763672
7529	USB	2003-02-24	20.530000686645508
7530	USB	2003-02-25	20.600000381469727
7531	USB	2003-02-26	20.25
7532	USB	2003-02-27	20.790000915527344
7533	USB	2003-02-28	20.920000076293945
7534	USB	2003-03-03	20.719999313354492
7535	USB	2003-03-04	20.56999969482422
7536	USB	2003-03-05	20.75
7537	USB	2003-03-06	20.260000228881836
7538	USB	2003-03-07	20.68000030517578
7539	USB	2003-03-10	20.09000015258789
7540	USB	2003-03-11	19.219999313354492
7541	USB	2003-03-12	19.0
7542	USB	2003-03-13	19.5
7543	USB	2003-03-14	19.489999771118164
7544	USB	2003-03-17	19.8799991607666
7545	USB	2003-03-18	19.979999542236328
7546	USB	2003-03-19	20.5
7547	USB	2003-03-20	20.68000030517578
7548	USB	2003-03-21	21.09000015258789
7549	USB	2003-03-24	20.34000015258789
7550	USB	2003-03-25	20.649999618530273
7551	USB	2003-03-26	20.350000381469727
7552	USB	2003-03-27	19.799999237060547
7553	USB	2003-03-28	19.780000686645508
7554	USB	2003-03-31	18.979999542236328
7555	USB	2003-04-01	19.299999237060547
7556	USB	2003-04-02	19.799999237060547
7557	USB	2003-04-03	19.489999771118164
7558	USB	2003-04-04	19.6299991607666
7559	USB	2003-04-07	19.700000762939453
7560	USB	2003-04-08	19.700000762939453
7561	USB	2003-04-09	19.309999465942383
7562	USB	2003-04-10	19.600000381469727
7563	USB	2003-04-11	19.940000534057617
7564	USB	2003-04-14	20.459999084472656
7565	USB	2003-04-15	21.100000381469727
7566	USB	2003-04-16	21.350000381469727
7567	USB	2003-04-17	21.75
7568	USB	2003-04-21	21.860000610351562
7569	USB	2003-04-22	22.520000457763672
7570	USB	2003-04-23	22.860000610351562
7571	USB	2003-04-24	22.399999618530273
7572	USB	2003-04-25	22.190000534057617
7573	USB	2003-04-28	22.360000610351562
7574	USB	2003-04-29	22.200000762939453
7575	USB	2003-04-30	22.149999618530273
7576	USB	2003-05-01	22.459999084472656
7577	USB	2003-05-02	23.059999465942383
7578	USB	2003-05-05	22.469999313354492
7579	USB	2003-05-06	22.6299991607666
7580	USB	2003-05-07	22.829999923706055
7581	USB	2003-05-08	22.190000534057617
7582	USB	2003-05-09	22.139999389648438
7583	USB	2003-05-12	22.399999618530273
7584	USB	2003-05-13	22.520000457763672
7585	USB	2003-05-14	22.56999969482422
7586	USB	2003-05-15	22.959999084472656
7587	USB	2003-05-16	23.329999923706055
7588	USB	2003-05-19	22.700000762939453
7589	USB	2003-05-20	22.610000610351562
7590	USB	2003-05-21	22.770000457763672
7591	USB	2003-05-22	22.899999618530273
7592	USB	2003-05-23	23.200000762939453
7593	USB	2003-05-27	23.579999923706055
7594	USB	2003-05-28	23.530000686645508
7595	USB	2003-05-29	23.040000915527344
7596	USB	2003-05-30	23.700000762939453
7597	USB	2003-06-02	23.639999389648438
7598	USB	2003-06-03	23.700000762939453
7599	USB	2003-06-04	24.18000030517578
7600	USB	2003-06-05	24.1200008392334
7601	USB	2003-06-06	24.540000915527344
7602	USB	2003-06-09	24.239999771118164
7603	USB	2003-06-10	24.18000030517578
7604	USB	2003-06-11	24.6200008392334
7605	USB	2003-06-12	24.770000457763672
7606	USB	2003-06-13	24.6299991607666
7607	USB	2003-06-16	24.899999618530273
7608	USB	2003-06-17	24.93000030517578
7609	USB	2003-06-18	24.969999313354492
7610	USB	2003-06-19	24.799999237060547
7611	USB	2003-06-20	24.690000534057617
7612	USB	2003-06-23	24.219999313354492
7613	USB	2003-06-24	24.549999237060547
7614	USB	2003-06-25	24.649999618530273
7615	USB	2003-06-26	24.8799991607666
7616	USB	2003-06-27	24.59000015258789
7617	USB	2003-06-30	24.5
7618	USB	2003-07-01	24.719999313354492
7619	USB	2003-07-02	24.770000457763672
7620	USB	2003-07-03	24.389999389648438
7621	USB	2003-07-07	24.8700008392334
7622	USB	2003-07-08	24.920000076293945
7623	USB	2003-07-09	24.860000610351562
7624	USB	2003-07-10	24.6200008392334
7625	USB	2003-07-11	24.850000381469727
7626	USB	2003-07-14	25.389999389648438
7627	USB	2003-07-15	25.020000457763672
7628	USB	2003-07-16	25.09000015258789
7629	USB	2003-07-17	24.670000076293945
7630	USB	2003-07-18	25.049999237060547
7631	USB	2003-07-21	24.700000762939453
7632	USB	2003-07-22	25.049999237060547
7633	USB	2003-07-23	24.940000534057617
7634	USB	2003-07-24	24.6299991607666
7635	USB	2003-07-25	25.100000381469727
7636	USB	2003-07-28	24.799999237060547
7637	USB	2003-07-29	24.8799991607666
7638	USB	2003-07-30	24.719999313354492
7639	USB	2003-07-31	24.520000457763672
7640	USB	2003-08-01	24.030000686645508
7641	USB	2003-08-04	24.190000534057617
7642	USB	2003-08-05	23.399999618530273
7643	USB	2003-08-06	23.65999984741211
7644	USB	2003-08-07	23.760000228881836
7645	USB	2003-08-08	23.90999984741211
7646	USB	2003-08-11	23.719999313354492
7647	USB	2003-08-12	24.25
7648	USB	2003-08-13	23.81999969482422
7649	USB	2003-08-14	24.0
7650	USB	2003-08-15	23.8700008392334
7651	USB	2003-08-18	24.020000457763672
7652	USB	2003-08-19	23.950000762939453
7653	USB	2003-08-20	24.059999465942383
7654	USB	2003-08-21	24.049999237060547
7655	USB	2003-08-22	23.649999618530273
7656	USB	2003-08-25	23.639999389648438
7657	USB	2003-08-26	23.559999465942383
7658	USB	2003-08-27	23.450000762939453
7659	USB	2003-08-28	23.68000030517578
7660	USB	2003-08-29	23.899999618530273
7661	USB	2003-09-02	24.1200008392334
7662	USB	2003-09-03	24.100000381469727
7663	USB	2003-09-04	24.059999465942383
7664	USB	2003-09-05	24.020000457763672
7665	USB	2003-09-08	24.100000381469727
7666	USB	2003-09-09	24.0
7667	USB	2003-09-10	23.65999984741211
7668	USB	2003-09-11	23.84000015258789
7669	USB	2003-09-12	23.850000381469727
7670	USB	2003-09-15	23.709999084472656
7671	USB	2003-09-16	24.1299991607666
7672	USB	2003-09-17	24.149999618530273
7673	USB	2003-09-18	24.780000686645508
7674	USB	2003-09-19	24.739999771118164
7675	USB	2003-09-22	24.31999969482422
7676	USB	2003-09-23	24.559999465942383
7677	USB	2003-09-24	24.3799991607666
7678	USB	2003-09-25	24.3799991607666
7679	USB	2003-09-26	24.010000228881836
7680	USB	2003-09-29	24.299999237060547
7681	USB	2003-09-30	23.989999771118164
7682	USB	2003-10-01	24.809999465942383
7683	USB	2003-10-02	24.600000381469727
7684	USB	2003-10-03	24.729999542236328
7685	USB	2003-10-06	24.8799991607666
7686	USB	2003-10-07	24.959999084472656
7687	USB	2003-10-08	24.989999771118164
7688	USB	2003-10-09	25.3799991607666
7689	USB	2003-10-10	25.200000762939453
7690	USB	2003-10-13	25.329999923706055
7691	USB	2003-10-14	25.649999618530273
7692	USB	2003-10-15	25.690000534057617
7693	USB	2003-10-16	25.780000686645508
7694	USB	2003-10-17	25.5
7695	USB	2003-10-20	25.530000686645508
7696	USB	2003-10-21	26.229999542236328
7697	USB	2003-10-22	25.799999237060547
7698	USB	2003-10-23	26.290000915527344
7699	USB	2003-10-24	26.299999237060547
7700	USB	2003-10-27	26.68000030517578
7701	USB	2003-10-28	27.219999313354492
7702	USB	2003-10-29	27.530000686645508
7703	USB	2003-10-30	27.540000915527344
7704	USB	2003-10-31	27.219999313354492
7705	USB	2003-11-03	27.010000228881836
7706	USB	2003-11-04	26.81999969482422
7707	USB	2003-11-05	26.93000030517578
7708	USB	2003-11-06	27.200000762939453
7709	USB	2003-11-07	27.110000610351562
7710	USB	2003-11-10	27.06999969482422
7711	USB	2003-11-11	27.5
7712	USB	2003-11-12	27.6200008392334
7713	USB	2003-11-13	27.700000762939453
7714	USB	2003-11-14	27.649999618530273
7715	USB	2003-11-17	27.389999389648438
7716	USB	2003-11-18	27.040000915527344
7717	USB	2003-11-19	27.15999984741211
7718	USB	2003-11-20	27.139999389648438
7719	USB	2003-11-21	27.09000015258789
7720	USB	2003-11-24	27.479999542236328
7721	USB	2003-11-25	27.700000762939453
7722	USB	2003-11-26	27.729999542236328
7723	USB	2003-11-28	27.709999084472656
7724	USB	2003-12-01	27.84000015258789
7725	USB	2003-12-02	27.8700008392334
7726	USB	2003-12-03	27.950000762939453
7727	USB	2003-12-04	27.959999084472656
7728	USB	2003-12-05	27.860000610351562
7729	USB	2003-12-08	28.149999618530273
7730	USB	2003-12-09	27.850000381469727
7731	USB	2003-12-10	27.780000686645508
7732	USB	2003-12-11	27.8799991607666
7733	USB	2003-12-12	27.979999542236328
7734	USB	2003-12-15	27.729999542236328
7735	USB	2003-12-16	28.1200008392334
7736	USB	2003-12-17	28.360000610351562
7737	USB	2003-12-18	28.90999984741211
7738	USB	2003-12-19	28.90999984741211
7739	USB	2003-12-22	28.809999465942383
7740	USB	2003-12-23	29.239999771118164
7741	USB	2003-12-24	29.350000381469727
7742	USB	2003-12-26	29.450000762939453
7743	USB	2003-12-29	29.600000381469727
7744	USB	2003-12-30	29.770000457763672
7745	USB	2003-12-31	29.780000686645508
7746	USB	2004-01-02	29.149999618530273
7747	USB	2004-01-05	28.860000610351562
7748	USB	2004-01-06	28.43000030517578
7749	USB	2004-01-07	28.40999984741211
7750	USB	2004-01-08	28.219999313354492
7751	USB	2004-01-09	27.850000381469727
7752	USB	2004-01-12	27.790000915527344
7753	USB	2004-01-13	27.469999313354492
7754	USB	2004-01-14	27.56999969482422
7755	USB	2004-01-15	28.479999542236328
7756	USB	2004-01-16	28.5
7757	USB	2004-01-20	28.200000762939453
7758	USB	2004-01-21	27.950000762939453
7759	USB	2004-01-22	27.860000610351562
7760	USB	2004-01-23	28.059999465942383
7761	USB	2004-01-26	28.200000762939453
7762	USB	2004-01-27	28.549999237060547
7763	USB	2004-01-28	28.520000457763672
7764	USB	2004-01-29	28.34000015258789
7765	USB	2004-01-30	28.270000457763672
7766	USB	2004-02-02	28.56999969482422
7767	USB	2004-02-03	27.950000762939453
7768	USB	2004-02-04	27.940000534057617
7769	USB	2004-02-05	27.6200008392334
7770	USB	2004-02-06	27.860000610351562
7771	USB	2004-02-09	27.739999771118164
7772	USB	2004-02-10	27.850000381469727
7773	USB	2004-02-11	28.030000686645508
7774	USB	2004-02-12	27.809999465942383
7775	USB	2004-02-13	27.5
7776	USB	2004-02-17	27.780000686645508
7777	USB	2004-02-18	27.5
7778	USB	2004-02-19	27.649999618530273
7779	USB	2004-02-20	28.030000686645508
7780	USB	2004-02-23	27.850000381469727
7781	USB	2004-02-24	27.850000381469727
7782	USB	2004-02-25	28.139999389648438
7783	USB	2004-02-26	28.399999618530273
7784	USB	2004-02-27	28.530000686645508
7785	USB	2004-03-01	28.709999084472656
7786	USB	2004-03-02	28.6299991607666
7787	USB	2004-03-03	28.760000228881836
7788	USB	2004-03-04	28.93000030517578
7789	USB	2004-03-05	29.360000610351562
7790	USB	2004-03-08	28.600000381469727
7791	USB	2004-03-09	28.40999984741211
7792	USB	2004-03-10	28.010000228881836
7793	USB	2004-03-11	27.6299991607666
7794	USB	2004-03-12	28.219999313354492
7795	USB	2004-03-15	27.649999618530273
7796	USB	2004-03-16	27.899999618530273
7797	USB	2004-03-17	28.299999237060547
7798	USB	2004-03-18	28.1200008392334
7799	USB	2004-03-19	27.65999984741211
7800	USB	2004-03-22	27.25
7801	USB	2004-03-23	27.579999923706055
7802	USB	2004-03-24	27.209999084472656
7803	USB	2004-03-25	27.579999923706055
7804	USB	2004-03-26	27.600000381469727
7805	USB	2004-03-29	27.709999084472656
7806	USB	2004-03-30	27.84000015258789
7807	USB	2004-03-31	27.649999618530273
7808	USB	2004-04-01	27.610000610351562
7809	USB	2004-04-02	27.010000228881836
7810	USB	2004-04-05	27.100000381469727
7811	USB	2004-04-06	26.90999984741211
7812	USB	2004-04-07	26.809999465942383
7813	USB	2004-04-08	26.6200008392334
7814	USB	2004-04-12	26.559999465942383
7815	USB	2004-04-13	26.440000534057617
7816	USB	2004-04-14	25.799999237060547
7817	USB	2004-04-15	25.969999313354492
7818	USB	2004-04-16	26.299999237060547
7819	USB	2004-04-19	25.989999771118164
7820	USB	2004-04-20	25.829999923706055
7821	USB	2004-04-21	25.8799991607666
7822	USB	2004-04-22	26.239999771118164
7823	USB	2004-04-23	26.139999389648438
7824	USB	2004-04-26	26.0
7825	USB	2004-04-27	26.18000030517578
7826	USB	2004-04-28	25.760000228881836
7827	USB	2004-04-29	25.59000015258789
7828	USB	2004-04-30	25.639999389648438
7829	USB	2004-05-03	25.850000381469727
7830	USB	2004-05-04	26.190000534057617
7831	USB	2004-05-05	26.489999771118164
7832	USB	2004-05-06	26.280000686645508
7833	USB	2004-05-07	25.450000762939453
7834	USB	2004-05-10	25.1299991607666
7835	USB	2004-05-11	25.389999389648438
7836	USB	2004-05-12	25.850000381469727
7837	USB	2004-05-13	26.290000915527344
7838	USB	2004-05-14	26.40999984741211
7839	USB	2004-05-17	25.979999542236328
7840	USB	2004-05-18	26.489999771118164
7841	USB	2004-05-19	26.549999237060547
7842	USB	2004-05-20	26.579999923706055
7843	USB	2004-05-21	26.940000534057617
7844	USB	2004-05-24	27.239999771118164
7845	USB	2004-05-25	27.700000762939453
7846	USB	2004-05-26	28.079999923706055
7847	USB	2004-05-27	28.280000686645508
7848	USB	2004-05-28	28.100000381469727
7849	USB	2004-06-01	28.139999389648438
7850	USB	2004-06-02	28.530000686645508
7851	USB	2004-06-03	28.149999618530273
7852	USB	2004-06-04	28.3700008392334
7853	USB	2004-06-07	28.389999389648438
7854	USB	2004-06-08	28.389999389648438
7855	USB	2004-06-09	27.950000762939453
7856	USB	2004-06-10	28.139999389648438
7857	USB	2004-06-14	27.860000610351562
7858	USB	2004-06-15	28.139999389648438
7859	USB	2004-06-16	28.100000381469727
7860	USB	2004-06-17	27.899999618530273
7861	USB	2004-06-18	28.31999969482422
7862	USB	2004-06-21	28.25
7863	USB	2004-06-22	28.559999465942383
7864	USB	2004-06-23	28.440000534057617
7865	USB	2004-06-24	28.290000915527344
7866	USB	2004-06-25	27.790000915527344
7867	USB	2004-06-28	27.850000381469727
7868	USB	2004-06-29	27.450000762939453
7869	USB	2004-06-30	27.559999465942383
7870	USB	2004-07-01	27.6200008392334
7871	USB	2004-07-02	28.110000610351562
7872	USB	2004-07-06	27.780000686645508
7873	USB	2004-07-07	27.860000610351562
7874	USB	2004-07-08	27.75
7875	USB	2004-07-09	27.860000610351562
7876	USB	2004-07-12	28.170000076293945
7877	USB	2004-07-13	28.530000686645508
7878	USB	2004-07-14	28.5
7879	USB	2004-07-15	28.290000915527344
7880	USB	2004-07-16	27.989999771118164
7881	USB	2004-07-19	27.959999084472656
7882	USB	2004-07-20	28.170000076293945
7883	USB	2004-07-21	27.770000457763672
7884	USB	2004-07-22	27.950000762939453
7885	USB	2004-07-23	27.799999237060547
7886	USB	2004-07-26	27.920000076293945
7887	USB	2004-07-27	28.34000015258789
7888	USB	2004-07-28	28.290000915527344
7889	USB	2004-07-29	28.670000076293945
7890	USB	2004-07-30	28.299999237060547
7891	USB	2004-08-02	28.360000610351562
7892	USB	2004-08-03	28.40999984741211
7893	USB	2004-08-04	28.809999465942383
7894	USB	2004-08-05	28.440000534057617
7895	USB	2004-08-06	28.149999618530273
7896	USB	2004-08-09	28.100000381469727
7897	USB	2004-08-10	28.610000610351562
7898	USB	2004-08-11	28.68000030517578
7899	USB	2004-08-12	28.420000076293945
7900	USB	2004-08-13	28.760000228881836
7901	USB	2004-08-16	28.799999237060547
7902	USB	2004-08-17	28.850000381469727
7903	USB	2004-08-18	29.010000228881836
7904	USB	2004-08-19	28.719999313354492
7905	USB	2004-08-20	28.850000381469727
7906	USB	2004-08-23	28.860000610351562
7907	USB	2004-08-24	28.790000915527344
7908	USB	2004-08-25	28.799999237060547
7909	USB	2004-08-26	29.100000381469727
7910	USB	2004-08-27	29.31999969482422
7911	USB	2004-08-30	29.1299991607666
7912	USB	2004-08-31	29.5
7913	USB	2004-09-01	29.43000030517578
7914	USB	2004-09-02	29.5
7915	USB	2004-09-03	29.540000915527344
7916	USB	2004-09-07	30.0
7917	USB	2004-09-08	29.760000228881836
7918	USB	2004-09-09	29.329999923706055
7919	USB	2004-09-10	29.40999984741211
7920	USB	2004-09-13	29.540000915527344
7921	USB	2004-09-14	29.469999313354492
7922	USB	2004-09-15	29.010000228881836
7923	USB	2004-09-16	29.350000381469727
7924	USB	2004-09-17	29.239999771118164
7925	USB	2004-09-20	29.020000457763672
7926	USB	2004-09-21	29.229999542236328
7927	USB	2004-09-22	28.850000381469727
7928	USB	2004-09-23	28.600000381469727
7929	USB	2004-09-24	28.59000015258789
7930	USB	2004-09-27	28.450000762939453
7931	USB	2004-09-28	28.489999771118164
7932	USB	2004-09-29	28.450000762939453
7933	USB	2004-09-30	28.899999618530273
7934	USB	2004-10-01	29.270000457763672
7935	USB	2004-10-04	28.899999618530273
7936	USB	2004-10-05	29.079999923706055
7937	USB	2004-10-06	29.3700008392334
7938	USB	2004-10-07	29.229999542236328
7939	USB	2004-10-08	29.420000076293945
7940	USB	2004-10-11	29.469999313354492
7941	USB	2004-10-12	29.170000076293945
7942	USB	2004-10-13	29.09000015258789
7943	USB	2004-10-14	28.739999771118164
7944	USB	2004-10-15	29.3700008392334
7945	USB	2004-10-18	29.440000534057617
7946	USB	2004-10-19	28.450000762939453
7947	USB	2004-10-20	28.06999969482422
7948	USB	2004-10-21	28.0
7949	USB	2004-10-22	27.860000610351562
7950	USB	2004-10-25	27.75
7951	USB	2004-10-26	28.290000915527344
7952	USB	2004-10-27	28.110000610351562
7953	USB	2004-10-28	28.389999389648438
7954	USB	2004-10-29	28.610000610351562
7955	USB	2004-11-01	28.690000534057617
7956	USB	2004-11-02	28.610000610351562
7957	USB	2004-11-03	29.010000228881836
7958	USB	2004-11-04	29.719999313354492
7959	USB	2004-11-05	29.770000457763672
7960	USB	2004-11-08	29.649999618530273
7961	USB	2004-11-09	29.709999084472656
7962	USB	2004-11-10	29.899999618530273
7963	USB	2004-11-11	30.1299991607666
7964	USB	2004-11-12	30.479999542236328
7965	USB	2004-11-15	30.34000015258789
7966	USB	2004-11-16	30.059999465942383
7967	USB	2004-11-17	30.030000686645508
7968	USB	2004-11-18	29.719999313354492
7969	USB	2004-11-19	29.600000381469727
7970	USB	2004-11-22	29.760000228881836
7971	USB	2004-11-23	29.989999771118164
7972	USB	2004-11-24	29.899999618530273
7973	USB	2004-11-26	29.940000534057617
7974	USB	2004-11-29	29.809999465942383
7975	USB	2004-11-30	29.6299991607666
7976	USB	2004-12-01	30.149999618530273
7977	USB	2004-12-02	30.139999389648438
7978	USB	2004-12-03	29.670000076293945
7979	USB	2004-12-06	29.65999984741211
7980	USB	2004-12-07	29.389999389648438
7981	USB	2004-12-08	29.489999771118164
7982	USB	2004-12-09	29.399999618530273
7983	USB	2004-12-10	29.399999618530273
7984	USB	2004-12-13	29.5
7985	USB	2004-12-14	29.700000762939453
7986	USB	2004-12-15	29.93000030517578
7987	USB	2004-12-16	30.280000686645508
7988	USB	2004-12-17	29.899999618530273
7989	USB	2004-12-20	29.8700008392334
7990	USB	2004-12-21	30.8799991607666
7991	USB	2004-12-22	31.520000457763672
7992	USB	2004-12-23	31.469999313354492
7993	USB	2004-12-27	31.270000457763672
7994	USB	2004-12-28	31.530000686645508
7995	USB	2004-12-29	31.15999984741211
7996	USB	2004-12-30	31.149999618530273
7997	USB	2004-12-31	31.31999969482422
7998	USB	2005-01-03	31.049999237060547
7999	USB	2005-01-04	30.899999618530273
8000	USB	2005-01-05	31.059999465942383
8001	USB	2005-01-06	30.989999771118164
8002	USB	2005-01-07	30.450000762939453
8003	USB	2005-01-10	30.360000610351562
8004	USB	2005-01-11	30.149999618530273
8005	USB	2005-01-12	30.350000381469727
8006	USB	2005-01-13	30.100000381469727
8007	USB	2005-01-14	30.190000534057617
8008	USB	2005-01-18	31.030000686645508
8009	USB	2005-01-19	30.559999465942383
8010	USB	2005-01-20	30.31999969482422
8011	USB	2005-01-21	29.959999084472656
8012	USB	2005-01-24	30.0
8013	USB	2005-01-25	30.200000762939453
8014	USB	2005-01-26	30.209999084472656
8015	USB	2005-01-27	30.309999465942383
8016	USB	2005-01-28	29.799999237060547
8017	USB	2005-01-31	30.049999237060547
8018	USB	2005-02-01	30.43000030517578
8019	USB	2005-02-02	30.6299991607666
8020	USB	2005-02-03	30.40999984741211
8021	USB	2005-02-04	30.459999084472656
8022	USB	2005-02-07	30.790000915527344
8023	USB	2005-02-08	30.6200008392334
8024	USB	2005-02-09	30.200000762939453
8025	USB	2005-02-10	30.1200008392334
8026	USB	2005-02-11	30.299999237060547
8027	USB	2005-02-14	30.229999542236328
8028	USB	2005-02-15	30.25
8029	USB	2005-02-16	29.950000762939453
8030	USB	2005-02-17	29.709999084472656
8031	USB	2005-02-18	29.40999984741211
8032	USB	2005-02-22	29.139999389648438
8033	USB	2005-02-23	29.68000030517578
8034	USB	2005-02-24	29.799999237060547
8035	USB	2005-02-25	29.850000381469727
8036	USB	2005-02-28	29.75
8037	USB	2005-03-01	29.889999389648438
8038	USB	2005-03-02	29.739999771118164
8039	USB	2005-03-03	29.450000762939453
8040	USB	2005-03-04	29.649999618530273
8041	USB	2005-03-07	29.790000915527344
8042	USB	2005-03-08	29.809999465942383
8043	USB	2005-03-09	29.5
8044	USB	2005-03-10	29.600000381469727
8045	USB	2005-03-11	29.559999465942383
8046	USB	2005-03-14	29.81999969482422
8047	USB	2005-03-15	29.649999618530273
8048	USB	2005-03-16	29.3799991607666
8049	USB	2005-03-17	29.219999313354492
8050	USB	2005-03-18	29.290000915527344
8051	USB	2005-03-21	29.010000228881836
8052	USB	2005-03-22	28.399999618530273
8053	USB	2005-03-23	28.43000030517578
8054	USB	2005-03-24	28.299999237060547
8055	USB	2005-03-28	28.450000762939453
8056	USB	2005-03-29	28.31999969482422
8057	USB	2005-03-30	28.6299991607666
8058	USB	2005-03-31	28.81999969482422
8059	USB	2005-04-01	28.5
8060	USB	2005-04-04	28.510000228881836
8061	USB	2005-04-05	28.56999969482422
8062	USB	2005-04-06	28.90999984741211
8063	USB	2005-04-07	28.81999969482422
8064	USB	2005-04-08	28.3799991607666
8065	USB	2005-04-11	28.40999984741211
8066	USB	2005-04-12	28.8700008392334
8067	USB	2005-04-13	28.600000381469727
8068	USB	2005-04-14	28.06999969482422
8069	USB	2005-04-15	27.969999313354492
8070	USB	2005-04-18	28.270000457763672
8071	USB	2005-04-19	27.920000076293945
8072	USB	2005-04-20	27.15999984741211
8073	USB	2005-04-21	27.280000686645508
8074	USB	2005-04-22	27.200000762939453
8075	USB	2005-04-25	27.6299991607666
8076	USB	2005-04-26	27.579999923706055
8077	USB	2005-04-27	27.899999618530273
8078	USB	2005-04-28	27.479999542236328
8079	USB	2005-04-29	27.899999618530273
8080	USB	2005-05-02	28.469999313354492
8081	USB	2005-05-03	28.420000076293945
8082	USB	2005-05-04	28.979999542236328
8083	USB	2005-05-05	28.75
8084	USB	2005-05-06	28.420000076293945
8085	USB	2005-05-09	28.600000381469727
8086	USB	2005-05-10	28.389999389648438
8087	USB	2005-05-11	28.56999969482422
8088	USB	2005-05-12	28.34000015258789
8089	USB	2005-05-13	28.270000457763672
8090	USB	2005-05-16	28.84000015258789
8091	USB	2005-05-17	29.010000228881836
8092	USB	2005-05-18	29.760000228881836
8093	USB	2005-05-19	29.739999771118164
8094	USB	2005-05-20	29.75
8095	USB	2005-05-23	29.610000610351562
8096	USB	2005-05-24	29.3700008392334
8097	USB	2005-05-25	29.34000015258789
8098	USB	2005-05-26	29.450000762939453
8099	USB	2005-05-27	29.530000686645508
8100	USB	2005-05-31	29.329999923706055
8101	USB	2005-06-01	29.549999237060547
8102	USB	2005-06-02	29.450000762939453
8103	USB	2005-06-03	29.270000457763672
8104	USB	2005-06-06	29.350000381469727
8105	USB	2005-06-07	29.030000686645508
8106	USB	2005-06-08	29.15999984741211
8107	USB	2005-06-09	29.25
8108	USB	2005-06-10	29.100000381469727
8109	USB	2005-06-13	29.229999542236328
8110	USB	2005-06-14	29.219999313354492
8111	USB	2005-06-15	29.479999542236328
8112	USB	2005-06-16	29.520000457763672
8113	USB	2005-06-17	29.520000457763672
8114	USB	2005-06-20	29.31999969482422
8115	USB	2005-06-21	29.229999542236328
8116	USB	2005-06-22	29.389999389648438
8117	USB	2005-06-23	28.899999618530273
8118	USB	2005-06-24	29.139999389648438
8119	USB	2005-06-27	29.299999237060547
8120	USB	2005-06-28	29.25
8121	USB	2005-06-29	29.3700008392334
8122	USB	2005-06-30	29.200000762939453
8123	USB	2005-07-01	29.049999237060547
8124	USB	2005-07-05	29.239999771118164
8125	USB	2005-07-06	28.899999618530273
8126	USB	2005-07-07	28.979999542236328
8127	USB	2005-07-08	29.270000457763672
8128	USB	2005-07-11	29.520000457763672
8129	USB	2005-07-12	29.65999984741211
8130	USB	2005-07-13	29.799999237060547
8131	USB	2005-07-14	29.93000030517578
8132	USB	2005-07-15	30.639999389648438
8133	USB	2005-07-18	30.1299991607666
8134	USB	2005-07-19	30.3799991607666
8135	USB	2005-07-20	30.3799991607666
8136	USB	2005-07-21	30.329999923706055
8137	USB	2005-07-22	30.59000015258789
8138	USB	2005-07-25	30.40999984741211
8139	USB	2005-07-26	30.329999923706055
8140	USB	2005-07-27	30.299999237060547
8141	USB	2005-07-28	30.31999969482422
8142	USB	2005-07-29	30.059999465942383
8143	USB	2005-08-01	29.899999618530273
8144	USB	2005-08-02	30.010000228881836
8145	USB	2005-08-03	30.040000915527344
8146	USB	2005-08-04	29.780000686645508
8147	USB	2005-08-05	29.649999618530273
8148	USB	2005-08-08	29.729999542236328
8149	USB	2005-08-09	30.049999237060547
8150	USB	2005-08-10	30.110000610351562
8151	USB	2005-08-11	30.049999237060547
8152	USB	2005-08-12	30.219999313354492
8153	USB	2005-08-15	30.3799991607666
8154	USB	2005-08-16	29.989999771118164
8155	USB	2005-08-17	29.84000015258789
8156	USB	2005-08-18	29.84000015258789
8157	USB	2005-08-19	29.899999618530273
8158	USB	2005-08-22	30.059999465942383
8159	USB	2005-08-23	29.729999542236328
8160	USB	2005-08-24	29.34000015258789
8161	USB	2005-08-25	29.43000030517578
8162	USB	2005-08-26	29.110000610351562
8163	USB	2005-08-29	29.229999542236328
8164	USB	2005-08-30	28.979999542236328
8165	USB	2005-08-31	29.219999313354492
8166	USB	2005-09-01	29.8799991607666
8167	USB	2005-09-02	29.75
8168	USB	2005-09-06	29.969999313354492
8169	USB	2005-09-07	29.850000381469727
8170	USB	2005-09-08	29.559999465942383
8171	USB	2005-09-09	29.8799991607666
8172	USB	2005-09-12	29.809999465942383
8173	USB	2005-09-13	29.700000762939453
8174	USB	2005-09-14	29.6299991607666
8175	USB	2005-09-15	29.610000610351562
8176	USB	2005-09-16	29.950000762939453
8177	USB	2005-09-19	29.5
8178	USB	2005-09-20	29.360000610351562
8179	USB	2005-09-21	28.850000381469727
8180	USB	2005-09-22	28.940000534057617
8181	USB	2005-09-23	29.09000015258789
8182	USB	2005-09-26	28.860000610351562
8183	USB	2005-09-27	28.84000015258789
8184	USB	2005-09-28	28.299999237060547
8185	USB	2005-09-29	28.329999923706055
8186	USB	2005-09-30	28.079999923706055
8187	USB	2005-10-03	27.8700008392334
8188	USB	2005-10-04	27.56999969482422
8189	USB	2005-10-05	27.700000762939453
8190	USB	2005-10-06	27.860000610351562
8191	USB	2005-10-07	27.8799991607666
8192	USB	2005-10-10	27.649999618530273
8193	USB	2005-10-11	27.649999618530273
8194	USB	2005-10-12	27.75
8195	USB	2005-10-13	28.059999465942383
8196	USB	2005-10-14	27.959999084472656
8197	USB	2005-10-17	27.670000076293945
8198	USB	2005-10-18	27.6200008392334
8199	USB	2005-10-19	28.719999313354492
8200	USB	2005-10-20	28.3700008392334
8201	USB	2005-10-21	28.93000030517578
8202	USB	2005-10-24	29.059999465942383
8203	USB	2005-10-25	28.979999542236328
8204	USB	2005-10-26	29.200000762939453
8205	USB	2005-10-27	28.8799991607666
8206	USB	2005-10-28	29.56999969482422
8207	USB	2005-10-31	29.579999923706055
8208	USB	2005-11-01	29.360000610351562
8209	USB	2005-11-02	29.149999618530273
8210	USB	2005-11-03	28.799999237060547
8211	USB	2005-11-04	28.690000534057617
8212	USB	2005-11-07	29.09000015258789
8213	USB	2005-11-08	29.200000762939453
8214	USB	2005-11-09	29.6299991607666
8215	USB	2005-11-10	30.190000534057617
8216	USB	2005-11-11	30.3700008392334
8217	USB	2005-11-14	30.049999237060547
8218	USB	2005-11-15	29.989999771118164
8219	USB	2005-11-16	29.760000228881836
8220	USB	2005-11-17	29.969999313354492
8221	USB	2005-11-18	30.0
8222	USB	2005-11-21	30.299999237060547
8223	USB	2005-11-22	30.610000610351562
8224	USB	2005-11-23	30.600000381469727
8225	USB	2005-11-25	30.719999313354492
8226	USB	2005-11-28	30.780000686645508
8227	USB	2005-11-29	30.889999389648438
8228	USB	2005-11-30	30.280000686645508
8229	USB	2005-12-01	30.309999465942383
8230	USB	2005-12-02	30.479999542236328
8231	USB	2005-12-05	30.709999084472656
8232	USB	2005-12-06	30.540000915527344
8233	USB	2005-12-07	30.079999923706055
8234	USB	2005-12-08	29.969999313354492
8235	USB	2005-12-09	30.139999389648438
8236	USB	2005-12-12	29.920000076293945
8237	USB	2005-12-13	30.559999465942383
8238	USB	2005-12-14	30.65999984741211
8239	USB	2005-12-15	30.780000686645508
8240	USB	2005-12-16	30.920000076293945
8241	USB	2005-12-19	30.3799991607666
8242	USB	2005-12-20	30.420000076293945
8243	USB	2005-12-21	30.549999237060547
8244	USB	2005-12-22	30.889999389648438
8245	USB	2005-12-23	30.899999618530273
8246	USB	2005-12-27	30.8799991607666
8247	USB	2005-12-28	30.31999969482422
8248	USB	2005-12-29	30.1299991607666
8249	USB	2005-12-30	29.889999389648438
8250	USB	2006-01-03	30.280000686645508
8251	USB	2006-01-04	30.389999389648438
8252	USB	2006-01-05	30.540000915527344
8253	USB	2006-01-06	30.780000686645508
8254	USB	2006-01-09	30.790000915527344
8255	USB	2006-01-10	30.649999618530273
8256	USB	2006-01-11	30.520000457763672
8257	USB	2006-01-12	30.389999389648438
8258	USB	2006-01-13	30.59000015258789
8259	USB	2006-01-17	30.030000686645508
8260	USB	2006-01-18	29.93000030517578
8261	USB	2006-01-19	29.639999389648438
8262	USB	2006-01-20	29.030000686645508
8263	USB	2006-01-23	29.15999984741211
8264	USB	2006-01-24	29.18000030517578
8265	USB	2006-01-25	29.170000076293945
8266	USB	2006-01-26	29.610000610351562
8267	USB	2006-01-27	29.770000457763672
8268	USB	2006-01-30	29.690000534057617
8269	USB	2006-01-31	29.90999984741211
8270	USB	2006-02-01	29.829999923706055
8271	USB	2006-02-02	29.520000457763672
8272	USB	2006-02-03	29.299999237060547
8273	USB	2006-02-06	29.40999984741211
8274	USB	2006-02-07	29.350000381469727
8275	USB	2006-02-08	29.56999969482422
8276	USB	2006-02-09	29.6200008392334
8277	USB	2006-02-10	29.959999084472656
8278	USB	2006-02-13	29.940000534057617
8279	USB	2006-02-14	30.18000030517578
8280	USB	2006-02-15	30.31999969482422
8281	USB	2006-02-16	30.450000762939453
8282	USB	2006-02-17	30.469999313354492
8283	USB	2006-02-21	30.219999313354492
8284	USB	2006-02-22	30.790000915527344
8285	USB	2006-02-23	30.920000076293945
8286	USB	2006-02-24	30.93000030517578
8287	USB	2006-02-27	31.1200008392334
8288	USB	2006-02-28	30.90999984741211
8289	USB	2006-03-01	31.049999237060547
8290	USB	2006-03-02	30.700000762939453
8291	USB	2006-03-03	30.399999618530273
8292	USB	2006-03-06	30.329999923706055
8293	USB	2006-03-07	30.489999771118164
8294	USB	2006-03-08	30.559999465942383
8295	USB	2006-03-09	30.440000534057617
8296	USB	2006-03-10	30.68000030517578
8297	USB	2006-03-13	30.459999084472656
8298	USB	2006-03-14	30.860000610351562
8299	USB	2006-03-15	31.020000457763672
8300	USB	2006-03-16	31.09000015258789
8301	USB	2006-03-17	31.15999984741211
8302	USB	2006-03-20	31.079999923706055
8303	USB	2006-03-21	31.100000381469727
8304	USB	2006-03-22	31.190000534057617
8305	USB	2006-03-23	30.940000534057617
8306	USB	2006-03-24	30.899999618530273
8307	USB	2006-03-27	30.90999984741211
8308	USB	2006-03-28	30.719999313354492
8309	USB	2006-03-29	30.790000915527344
8310	USB	2006-03-30	30.600000381469727
8311	USB	2006-03-31	30.5
8312	USB	2006-04-03	30.520000457763672
8313	USB	2006-04-04	30.600000381469727
8314	USB	2006-04-05	30.799999237060547
8315	USB	2006-04-06	30.81999969482422
8316	USB	2006-04-07	30.5
8317	USB	2006-04-10	30.469999313354492
8318	USB	2006-04-11	30.3799991607666
8319	USB	2006-04-12	30.329999923706055
8320	USB	2006-04-13	30.420000076293945
8321	USB	2006-04-17	30.3799991607666
8322	USB	2006-04-18	30.549999237060547
8323	USB	2006-04-19	30.5
8324	USB	2006-04-20	30.600000381469727
8325	USB	2006-04-21	30.530000686645508
8326	USB	2006-04-24	30.5
8327	USB	2006-04-25	30.389999389648438
8328	USB	2006-04-26	30.59000015258789
8329	USB	2006-04-27	30.979999542236328
8330	USB	2006-04-28	31.440000534057617
8331	USB	2006-05-01	30.950000762939453
8332	USB	2006-05-02	31.06999969482422
8333	USB	2006-05-03	31.049999237060547
8334	USB	2006-05-04	31.239999771118164
8335	USB	2006-05-05	31.360000610351562
8336	USB	2006-05-08	31.360000610351562
8337	USB	2006-05-09	31.559999465942383
8338	USB	2006-05-10	31.81999969482422
8339	USB	2006-05-11	31.709999084472656
8340	USB	2006-05-12	31.3700008392334
8341	USB	2006-05-15	31.5
8342	USB	2006-05-16	31.559999465942383
8343	USB	2006-05-17	31.200000762939453
8344	USB	2006-05-18	30.850000381469727
8345	USB	2006-05-19	31.100000381469727
8346	USB	2006-05-22	31.1200008392334
8347	USB	2006-05-23	31.040000915527344
8348	USB	2006-05-24	30.979999542236328
8349	USB	2006-05-25	30.899999618530273
8350	USB	2006-05-26	31.030000686645508
8351	USB	2006-05-30	30.760000228881836
8352	USB	2006-05-31	30.8700008392334
8353	USB	2006-06-01	31.309999465942383
8354	USB	2006-06-02	31.68000030517578
8355	USB	2006-06-05	31.260000228881836
8356	USB	2006-06-06	31.280000686645508
8357	USB	2006-06-07	31.559999465942383
8358	USB	2006-06-08	31.579999923706055
8359	USB	2006-06-09	31.579999923706055
8360	USB	2006-06-12	31.510000228881836
8361	USB	2006-06-13	31.399999618530273
8362	USB	2006-06-14	31.100000381469727
8363	USB	2006-06-15	31.299999237060547
8364	USB	2006-06-16	31.280000686645508
8365	USB	2006-06-19	31.219999313354492
8366	USB	2006-06-20	31.1299991607666
8367	USB	2006-06-21	31.209999084472656
8368	USB	2006-06-22	31.15999984741211
8369	USB	2006-06-23	31.020000457763672
8370	USB	2006-06-26	31.18000030517578
8371	USB	2006-06-27	31.0
8372	USB	2006-06-28	30.790000915527344
8373	USB	2006-06-29	30.979999542236328
8374	USB	2006-06-30	30.8799991607666
8375	USB	2006-07-03	31.139999389648438
8376	USB	2006-07-05	31.020000457763672
8377	USB	2006-07-06	31.1299991607666
8378	USB	2006-07-07	30.989999771118164
8379	USB	2006-07-10	31.139999389648438
8380	USB	2006-07-11	31.170000076293945
8381	USB	2006-07-12	30.979999542236328
8382	USB	2006-07-13	30.709999084472656
8383	USB	2006-07-14	30.770000457763672
8384	USB	2006-07-17	31.020000457763672
8385	USB	2006-07-18	31.079999923706055
8386	USB	2006-07-19	31.549999237060547
8387	USB	2006-07-20	31.739999771118164
8388	USB	2006-07-21	31.809999465942383
8389	USB	2006-07-24	31.989999771118164
8390	USB	2006-07-25	31.889999389648438
8391	USB	2006-07-26	31.8799991607666
8392	USB	2006-07-27	31.649999618530273
8393	USB	2006-07-28	32.0
8394	USB	2006-07-31	32.0
8395	USB	2006-08-01	31.899999618530273
8396	USB	2006-08-02	31.920000076293945
8397	USB	2006-08-03	32.16999816894531
8398	USB	2006-08-04	32.310001373291016
8399	USB	2006-08-07	32.29999923706055
8400	USB	2006-08-08	32.2599983215332
8401	USB	2006-08-09	32.119998931884766
8402	USB	2006-08-10	32.11000061035156
8403	USB	2006-08-11	31.899999618530273
8404	USB	2006-08-14	31.989999771118164
8405	USB	2006-08-15	32.290000915527344
8406	USB	2006-08-16	32.400001525878906
8407	USB	2006-08-17	32.4900016784668
8408	USB	2006-08-18	32.5
8409	USB	2006-08-21	32.33000183105469
8410	USB	2006-08-22	32.41999816894531
8411	USB	2006-08-23	32.22999954223633
8412	USB	2006-08-24	32.43000030517578
8413	USB	2006-08-25	32.119998931884766
8414	USB	2006-08-28	32.099998474121094
8415	USB	2006-08-29	32.0
8416	USB	2006-08-30	31.90999984741211
8417	USB	2006-08-31	32.06999969482422
8418	USB	2006-09-01	32.04999923706055
8419	USB	2006-09-05	32.119998931884766
8420	USB	2006-09-06	32.2400016784668
8421	USB	2006-09-07	32.029998779296875
8422	USB	2006-09-08	32.189998626708984
8423	USB	2006-09-11	32.41999816894531
8424	USB	2006-09-12	32.849998474121094
8425	USB	2006-09-13	32.810001373291016
8426	USB	2006-09-14	33.0
8427	USB	2006-09-15	33.2599983215332
8428	USB	2006-09-18	33.09000015258789
8429	USB	2006-09-19	33.040000915527344
8430	USB	2006-09-20	33.150001525878906
8431	USB	2006-09-21	33.130001068115234
8432	USB	2006-09-22	33.13999938964844
8433	USB	2006-09-25	33.2599983215332
8434	USB	2006-09-26	33.27000045776367
8435	USB	2006-09-27	33.18000030517578
8436	USB	2006-09-28	33.29999923706055
8437	USB	2006-09-29	33.220001220703125
8438	USB	2006-10-02	33.08000183105469
8439	USB	2006-10-03	33.27000045776367
8440	USB	2006-10-04	33.43000030517578
8441	USB	2006-10-05	33.689998626708984
8442	USB	2006-10-06	33.66999816894531
8443	USB	2006-10-09	33.72999954223633
8444	USB	2006-10-10	33.540000915527344
8445	USB	2006-10-11	33.86000061035156
8446	USB	2006-10-12	33.869998931884766
8447	USB	2006-10-13	33.7599983215332
8448	USB	2006-10-16	33.59000015258789
8449	USB	2006-10-17	33.2400016784668
8450	USB	2006-10-18	33.25
8451	USB	2006-10-19	33.43000030517578
8452	USB	2006-10-20	33.43000030517578
8453	USB	2006-10-23	33.66999816894531
8454	USB	2006-10-24	33.779998779296875
8455	USB	2006-10-25	33.970001220703125
8456	USB	2006-10-26	34.060001373291016
8457	USB	2006-10-27	34.0
8458	USB	2006-10-30	34.0
8459	USB	2006-10-31	33.84000015258789
8460	USB	2006-11-01	33.709999084472656
8461	USB	2006-11-02	33.720001220703125
8462	USB	2006-11-03	33.56999969482422
8463	USB	2006-11-06	33.709999084472656
8464	USB	2006-11-07	33.810001373291016
8465	USB	2006-11-08	33.88999938964844
8466	USB	2006-11-09	33.849998474121094
8467	USB	2006-11-10	33.65999984741211
8468	USB	2006-11-13	33.70000076293945
8469	USB	2006-11-14	33.720001220703125
8470	USB	2006-11-15	33.689998626708984
8471	USB	2006-11-16	33.970001220703125
8472	USB	2006-11-17	33.90999984741211
8473	USB	2006-11-20	34.0099983215332
8474	USB	2006-11-21	33.91999816894531
8475	USB	2006-11-22	33.790000915527344
8476	USB	2006-11-24	33.720001220703125
8477	USB	2006-11-27	33.470001220703125
8478	USB	2006-11-28	33.38999938964844
8479	USB	2006-11-29	33.77000045776367
8480	USB	2006-11-30	33.63999938964844
8481	USB	2006-12-01	33.65999984741211
8482	USB	2006-12-04	33.880001068115234
8483	USB	2006-12-05	34.0
8484	USB	2006-12-06	34.20000076293945
8485	USB	2006-12-07	34.08000183105469
8486	USB	2006-12-08	33.959999084472656
8487	USB	2006-12-11	34.0
8488	USB	2006-12-12	34.380001068115234
8489	USB	2006-12-13	35.58000183105469
8490	USB	2006-12-14	35.86000061035156
8491	USB	2006-12-15	35.790000915527344
8492	USB	2006-12-18	35.95000076293945
8493	USB	2006-12-19	36.119998931884766
8494	USB	2006-12-20	36.459999084472656
8495	USB	2006-12-21	36.43000030517578
8496	USB	2006-12-22	36.650001525878906
8497	USB	2006-12-26	36.689998626708984
8498	USB	2006-12-27	36.380001068115234
8499	USB	2006-12-28	36.310001373291016
8500	USB	2006-12-29	36.189998626708984
8501	USB	2007-01-03	36.16999816894531
8502	USB	2007-01-04	36.20000076293945
8503	USB	2007-01-05	35.77000045776367
8504	USB	2007-01-08	35.650001525878906
8505	USB	2007-01-09	35.630001068115234
8506	USB	2007-01-10	35.61000061035156
8507	USB	2007-01-11	35.5099983215332
8508	USB	2007-01-12	35.54999923706055
8509	USB	2007-01-16	35.75
8510	USB	2007-01-17	35.7599983215332
8511	USB	2007-01-18	35.56999969482422
8512	USB	2007-01-19	35.459999084472656
8513	USB	2007-01-22	35.290000915527344
8514	USB	2007-01-23	35.400001525878906
8515	USB	2007-01-24	35.52000045776367
8516	USB	2007-01-25	35.27000045776367
8517	USB	2007-01-26	35.540000915527344
8518	USB	2007-01-29	35.380001068115234
8519	USB	2007-01-30	35.33000183105469
8520	USB	2007-01-31	35.599998474121094
8521	USB	2007-02-01	35.59000015258789
8522	USB	2007-02-02	35.810001373291016
8523	USB	2007-02-05	35.720001220703125
8524	USB	2007-02-06	36.02000045776367
8525	USB	2007-02-07	36.0099983215332
8526	USB	2007-02-08	35.93000030517578
8527	USB	2007-02-09	35.84000015258789
8528	USB	2007-02-12	36.02000045776367
8529	USB	2007-02-13	36.25
8530	USB	2007-02-14	36.20000076293945
8531	USB	2007-02-15	36.349998474121094
8532	USB	2007-02-16	36.619998931884766
8533	USB	2007-02-20	36.68000030517578
8534	USB	2007-02-21	36.630001068115234
8535	USB	2007-02-22	36.63999938964844
8536	USB	2007-02-23	36.54999923706055
8537	USB	2007-02-26	36.439998626708984
8538	USB	2007-02-27	35.61000061035156
8539	USB	2007-02-28	35.65999984741211
8540	USB	2007-03-01	35.56999969482422
8541	USB	2007-03-02	35.38999938964844
8542	USB	2007-03-05	35.13999938964844
8543	USB	2007-03-06	35.61000061035156
8544	USB	2007-03-07	35.470001220703125
8545	USB	2007-03-08	35.54999923706055
8546	USB	2007-03-09	35.529998779296875
8547	USB	2007-03-12	35.65999984741211
8548	USB	2007-03-13	35.0
8549	USB	2007-03-14	34.900001525878906
8550	USB	2007-03-15	35.20000076293945
8551	USB	2007-03-16	35.099998474121094
8552	USB	2007-03-19	35.41999816894531
8553	USB	2007-03-20	35.58000183105469
8554	USB	2007-03-21	36.029998779296875
8555	USB	2007-03-22	36.0
8556	USB	2007-03-23	35.90999984741211
8557	USB	2007-03-26	36.0099983215332
8558	USB	2007-03-27	35.599998474121094
8559	USB	2007-03-28	34.77000045776367
8560	USB	2007-03-29	35.0099983215332
8561	USB	2007-03-30	34.970001220703125
8562	USB	2007-04-02	34.66999816894531
8563	USB	2007-04-03	35.029998779296875
8564	USB	2007-04-04	34.70000076293945
8565	USB	2007-04-05	34.720001220703125
8566	USB	2007-04-09	34.68000030517578
8567	USB	2007-04-10	34.79999923706055
8568	USB	2007-04-11	34.47999954223633
8569	USB	2007-04-12	34.40999984741211
8570	USB	2007-04-13	34.470001220703125
8571	USB	2007-04-16	34.900001525878906
8572	USB	2007-04-17	34.560001373291016
8573	USB	2007-04-18	34.400001525878906
8574	USB	2007-04-19	34.33000183105469
8575	USB	2007-04-20	34.54999923706055
8576	USB	2007-04-23	34.34000015258789
8577	USB	2007-04-24	34.130001068115234
8578	USB	2007-04-25	34.56999969482422
8579	USB	2007-04-26	34.54999923706055
8580	USB	2007-04-27	34.54999923706055
8581	USB	2007-04-30	34.349998474121094
8582	USB	2007-05-01	34.38999938964844
8583	USB	2007-05-02	34.5
8584	USB	2007-05-03	34.349998474121094
8585	USB	2007-05-04	34.4900016784668
8586	USB	2007-05-07	34.619998931884766
8587	USB	2007-05-08	34.630001068115234
8588	USB	2007-05-09	34.810001373291016
8589	USB	2007-05-10	34.400001525878906
8590	USB	2007-05-11	34.65999984741211
8591	USB	2007-05-14	34.40999984741211
8592	USB	2007-05-15	34.540000915527344
8593	USB	2007-05-16	34.58000183105469
8594	USB	2007-05-17	34.540000915527344
8595	USB	2007-05-18	34.779998779296875
8596	USB	2007-05-21	34.58000183105469
8597	USB	2007-05-22	34.41999816894531
8598	USB	2007-05-23	34.369998931884766
8599	USB	2007-05-24	34.18000030517578
8600	USB	2007-05-25	34.38999938964844
8601	USB	2007-05-29	34.470001220703125
8602	USB	2007-05-30	34.709999084472656
8603	USB	2007-05-31	34.58000183105469
8604	USB	2007-06-01	34.630001068115234
8605	USB	2007-06-04	34.5099983215332
8606	USB	2007-06-05	34.5
8607	USB	2007-06-06	34.310001373291016
8608	USB	2007-06-07	34.029998779296875
8609	USB	2007-06-08	34.209999084472656
8610	USB	2007-06-11	34.29999923706055
8611	USB	2007-06-12	33.849998474121094
8612	USB	2007-06-13	34.150001525878906
8613	USB	2007-06-14	33.939998626708984
8614	USB	2007-06-15	34.119998931884766
8615	USB	2007-06-18	34.20000076293945
8616	USB	2007-06-19	34.38999938964844
8617	USB	2007-06-20	33.959999084472656
8618	USB	2007-06-21	33.79999923706055
8619	USB	2007-06-22	33.41999816894531
8620	USB	2007-06-25	33.38999938964844
8621	USB	2007-06-26	33.5
8622	USB	2007-06-27	33.380001068115234
8623	USB	2007-06-28	33.20000076293945
8624	USB	2007-06-29	32.95000076293945
8625	USB	2007-07-02	33.189998626708984
8626	USB	2007-07-03	33.5
8627	USB	2007-07-05	33.380001068115234
8628	USB	2007-07-06	33.38999938964844
8629	USB	2007-07-09	33.349998474121094
8630	USB	2007-07-10	32.84000015258789
8631	USB	2007-07-11	32.72999954223633
8632	USB	2007-07-12	33.130001068115234
8633	USB	2007-07-13	33.18000030517578
8634	USB	2007-07-16	33.20000076293945
8635	USB	2007-07-17	32.869998931884766
8636	USB	2007-07-18	32.47999954223633
8637	USB	2007-07-19	32.33000183105469
8638	USB	2007-07-20	31.889999389648438
8639	USB	2007-07-23	31.75
8640	USB	2007-07-24	30.899999618530273
8641	USB	2007-07-25	31.139999389648438
8642	USB	2007-07-26	30.459999084472656
8643	USB	2007-07-27	29.989999771118164
8644	USB	2007-07-30	30.559999465942383
8645	USB	2007-07-31	29.950000762939453
8646	USB	2007-08-01	30.479999542236328
8647	USB	2007-08-02	30.399999618530273
8648	USB	2007-08-03	29.260000228881836
8649	USB	2007-08-06	31.1200008392334
8650	USB	2007-08-07	31.239999771118164
8651	USB	2007-08-08	31.0
8652	USB	2007-08-09	29.8799991607666
8653	USB	2007-08-10	29.959999084472656
8654	USB	2007-08-13	29.799999237060547
8655	USB	2007-08-14	29.549999237060547
8656	USB	2007-08-15	29.68000030517578
8657	USB	2007-08-16	31.43000030517578
8658	USB	2007-08-17	32.810001373291016
8659	USB	2007-08-20	32.61000061035156
8660	USB	2007-08-21	32.68000030517578
8661	USB	2007-08-22	32.970001220703125
8662	USB	2007-08-23	32.810001373291016
8663	USB	2007-08-24	33.04999923706055
8664	USB	2007-08-27	32.849998474121094
8665	USB	2007-08-28	31.799999237060547
8666	USB	2007-08-29	32.310001373291016
8667	USB	2007-08-30	32.189998626708984
8668	USB	2007-08-31	32.349998474121094
8669	USB	2007-09-04	32.25
8670	USB	2007-09-05	31.639999389648438
8671	USB	2007-09-06	31.81999969482422
8672	USB	2007-09-07	31.459999084472656
8673	USB	2007-09-10	31.329999923706055
8674	USB	2007-09-11	31.700000762939453
8675	USB	2007-09-12	31.84000015258789
8676	USB	2007-09-13	32.20000076293945
8677	USB	2007-09-14	32.27000045776367
8678	USB	2007-09-17	32.290000915527344
8679	USB	2007-09-18	33.619998931884766
8680	USB	2007-09-19	33.97999954223633
8681	USB	2007-09-20	33.380001068115234
8682	USB	2007-09-21	33.099998474121094
8683	USB	2007-09-24	32.91999816894531
8684	USB	2007-09-25	32.86000061035156
8685	USB	2007-09-26	32.31999969482422
8686	USB	2007-09-27	32.720001220703125
8687	USB	2007-09-28	32.529998779296875
8688	USB	2007-10-01	33.34000015258789
8689	USB	2007-10-02	33.54999923706055
8690	USB	2007-10-03	33.4900016784668
8691	USB	2007-10-04	33.5
8692	USB	2007-10-05	33.709999084472656
8693	USB	2007-10-08	33.43000030517578
8694	USB	2007-10-09	33.470001220703125
8695	USB	2007-10-10	33.029998779296875
8696	USB	2007-10-11	32.810001373291016
8697	USB	2007-10-12	32.880001068115234
8698	USB	2007-10-15	32.5099983215332
8699	USB	2007-10-16	32.349998474121094
8700	USB	2007-10-17	32.599998474121094
8701	USB	2007-10-18	32.15999984741211
8702	USB	2007-10-19	31.270000457763672
8703	USB	2007-10-22	31.5
8704	USB	2007-10-23	31.700000762939453
8705	USB	2007-10-24	31.459999084472656
8706	USB	2007-10-25	31.540000915527344
8707	USB	2007-10-26	32.380001068115234
8708	USB	2007-10-29	32.5099983215332
8709	USB	2007-10-30	32.70000076293945
8710	USB	2007-10-31	33.15999984741211
8711	USB	2007-11-01	31.690000534057617
8712	USB	2007-11-02	31.299999237060547
8713	USB	2007-11-05	31.239999771118164
8714	USB	2007-11-06	31.84000015258789
8715	USB	2007-11-07	30.510000228881836
8716	USB	2007-11-08	31.25
8717	USB	2007-11-09	30.920000076293945
8718	USB	2007-11-12	31.239999771118164
8719	USB	2007-11-13	32.439998626708984
8720	USB	2007-11-14	32.349998474121094
8721	USB	2007-11-15	31.600000381469727
8722	USB	2007-11-16	31.43000030517578
8723	USB	2007-11-19	30.959999084472656
8724	USB	2007-11-20	30.969999313354492
8725	USB	2007-11-21	30.489999771118164
8726	USB	2007-11-23	31.209999084472656
8727	USB	2007-11-26	30.5
8728	USB	2007-11-27	31.059999465942383
8729	USB	2007-11-28	32.59000015258789
8730	USB	2007-11-29	32.65999984741211
8731	USB	2007-11-30	33.09000015258789
8732	USB	2007-12-03	32.93000030517578
8733	USB	2007-12-04	32.470001220703125
8734	USB	2007-12-05	32.63999938964844
8735	USB	2007-12-06	33.13999938964844
8736	USB	2007-12-07	32.86000061035156
8737	USB	2007-12-10	33.58000183105469
8738	USB	2007-12-11	32.849998474121094
8739	USB	2007-12-12	33.20000076293945
8740	USB	2007-12-13	33.220001220703125
8741	USB	2007-12-14	32.68000030517578
8742	USB	2007-12-17	31.809999465942383
8743	USB	2007-12-18	31.6200008392334
8744	USB	2007-12-19	31.59000015258789
8745	USB	2007-12-20	31.600000381469727
8746	USB	2007-12-21	32.279998779296875
8747	USB	2007-12-24	32.540000915527344
8748	USB	2007-12-26	32.540000915527344
8749	USB	2007-12-27	31.600000381469727
8750	USB	2007-12-28	31.809999465942383
8751	USB	2007-12-31	31.739999771118164
8752	USB	2008-01-02	31.18000030517578
8753	USB	2008-01-03	30.329999923706055
8754	USB	2008-01-04	29.440000534057617
8755	USB	2008-01-07	29.709999084472656
8756	USB	2008-01-08	28.440000534057617
8757	USB	2008-01-09	29.020000457763672
8758	USB	2008-01-10	29.969999313354492
8759	USB	2008-01-11	29.850000381469727
8760	USB	2008-01-14	30.31999969482422
8761	USB	2008-01-15	30.420000076293945
8762	USB	2008-01-16	31.040000915527344
8763	USB	2008-01-17	30.219999313354492
8764	USB	2008-01-18	30.190000534057617
8765	USB	2008-01-22	30.690000534057617
8766	USB	2008-01-23	32.70000076293945
8767	USB	2008-01-24	33.439998626708984
8768	USB	2008-01-25	32.959999084472656
8769	USB	2008-01-28	33.630001068115234
8770	USB	2008-01-29	33.91999816894531
8771	USB	2008-01-30	33.59000015258789
8772	USB	2008-01-31	33.59000015258789
8773	USB	2008-02-01	34.0
8774	USB	2008-02-04	33.029998779296875
8775	USB	2008-02-05	32.060001373291016
8776	USB	2008-02-06	32.09000015258789
8777	USB	2008-02-07	32.619998931884766
8778	USB	2008-02-08	32.34000015258789
8779	USB	2008-02-11	32.09000015258789
8780	USB	2008-02-12	32.70000076293945
8781	USB	2008-02-13	32.939998626708984
8782	USB	2008-02-14	32.439998626708984
8783	USB	2008-02-15	32.68000030517578
8784	USB	2008-02-19	32.40999984741211
8785	USB	2008-02-20	32.70000076293945
8786	USB	2008-02-21	32.220001220703125
8787	USB	2008-02-22	32.90999984741211
8788	USB	2008-02-25	33.060001373291016
8789	USB	2008-02-26	33.25
8790	USB	2008-02-27	33.47999954223633
8791	USB	2008-02-28	32.81999969482422
8792	USB	2008-02-29	32.02000045776367
8793	USB	2008-03-03	31.950000762939453
8794	USB	2008-03-04	31.829999923706055
8795	USB	2008-03-05	31.780000686645508
8796	USB	2008-03-06	31.100000381469727
8797	USB	2008-03-07	30.8799991607666
8798	USB	2008-03-10	30.59000015258789
8799	USB	2008-03-11	32.849998474121094
8800	USB	2008-03-12	32.31999969482422
8801	USB	2008-03-13	32.66999816894531
8802	USB	2008-03-14	31.56999969482422
8803	USB	2008-03-17	32.59000015258789
8804	USB	2008-03-18	33.63999938964844
8805	USB	2008-03-19	32.93000030517578
8806	USB	2008-03-20	34.52000045776367
8807	USB	2008-03-24	34.66999816894531
8808	USB	2008-03-25	34.810001373291016
8809	USB	2008-03-26	33.900001525878906
8810	USB	2008-03-27	33.08000183105469
8811	USB	2008-03-28	32.65999984741211
8812	USB	2008-03-31	32.36000061035156
8813	USB	2008-04-01	34.0099983215332
8814	USB	2008-04-02	33.560001373291016
8815	USB	2008-04-03	33.810001373291016
8816	USB	2008-04-04	33.20000076293945
8817	USB	2008-04-07	33.20000076293945
8818	USB	2008-04-08	32.790000915527344
8819	USB	2008-04-09	32.45000076293945
8820	USB	2008-04-10	32.95000076293945
8821	USB	2008-04-11	32.619998931884766
8822	USB	2008-04-14	31.670000076293945
8823	USB	2008-04-15	32.209999084472656
8824	USB	2008-04-16	33.099998474121094
8825	USB	2008-04-17	33.36000061035156
8826	USB	2008-04-18	33.560001373291016
8827	USB	2008-04-21	33.27000045776367
8828	USB	2008-04-22	33.400001525878906
8829	USB	2008-04-23	33.41999816894531
8830	USB	2008-04-24	34.470001220703125
8831	USB	2008-04-25	34.88999938964844
8832	USB	2008-04-28	34.650001525878906
8833	USB	2008-04-29	34.27000045776367
8834	USB	2008-04-30	33.88999938964844
8835	USB	2008-05-01	34.93000030517578
8836	USB	2008-05-02	34.599998474121094
8837	USB	2008-05-05	34.459999084472656
8838	USB	2008-05-06	34.349998474121094
8839	USB	2008-05-07	33.70000076293945
8840	USB	2008-05-08	33.5099983215332
8841	USB	2008-05-09	33.54999923706055
8842	USB	2008-05-12	34.20000076293945
8843	USB	2008-05-13	33.9900016784668
8844	USB	2008-05-14	34.29999923706055
8845	USB	2008-05-15	34.400001525878906
8846	USB	2008-05-16	33.90999984741211
8847	USB	2008-05-19	33.93000030517578
8848	USB	2008-05-20	33.29999923706055
8849	USB	2008-05-21	32.939998626708984
8850	USB	2008-05-22	33.2400016784668
8851	USB	2008-05-23	32.68000030517578
8852	USB	2008-05-27	32.91999816894531
8853	USB	2008-05-28	32.88999938964844
8854	USB	2008-05-29	33.279998779296875
8855	USB	2008-05-30	33.189998626708984
8856	USB	2008-06-02	32.77000045776367
8857	USB	2008-06-03	32.84000015258789
8858	USB	2008-06-04	32.84000015258789
8859	USB	2008-06-05	33.52000045776367
8860	USB	2008-06-06	32.06999969482422
8861	USB	2008-06-09	30.950000762939453
8862	USB	2008-06-10	31.229999542236328
8863	USB	2008-06-11	30.549999237060547
8864	USB	2008-06-12	31.1200008392334
8865	USB	2008-06-13	30.829999923706055
8866	USB	2008-06-16	31.3799991607666
8867	USB	2008-06-17	30.670000076293945
8868	USB	2008-06-18	30.010000228881836
8869	USB	2008-06-19	29.920000076293945
8870	USB	2008-06-20	29.670000076293945
8871	USB	2008-06-23	28.899999618530273
8872	USB	2008-06-24	29.93000030517578
8873	USB	2008-06-25	29.940000534057617
8874	USB	2008-06-26	28.649999618530273
8875	USB	2008-06-27	28.309999465942383
8876	USB	2008-06-30	27.889999389648438
8877	USB	2008-07-01	28.399999618530273
8878	USB	2008-07-02	28.100000381469727
8879	USB	2008-07-03	27.670000076293945
8880	USB	2008-07-07	26.90999984741211
8881	USB	2008-07-08	28.040000915527344
8882	USB	2008-07-09	26.489999771118164
8883	USB	2008-07-10	26.219999313354492
8884	USB	2008-07-11	25.739999771118164
8885	USB	2008-07-14	23.329999923706055
8886	USB	2008-07-15	22.700000762939453
8887	USB	2008-07-16	26.739999771118164
8888	USB	2008-07-17	27.540000915527344
8889	USB	2008-07-18	28.389999389648438
8890	USB	2008-07-21	27.25
8891	USB	2008-07-22	30.3799991607666
8892	USB	2008-07-23	30.600000381469727
8893	USB	2008-07-24	29.030000686645508
8894	USB	2008-07-25	28.899999618530273
8895	USB	2008-07-28	27.850000381469727
8896	USB	2008-07-29	30.020000457763672
8897	USB	2008-07-30	31.030000686645508
8898	USB	2008-07-31	30.610000610351562
8899	USB	2008-08-01	30.799999237060547
8900	USB	2008-08-04	30.469999313354492
8901	USB	2008-08-05	31.93000030517578
8902	USB	2008-08-06	31.81999969482422
8903	USB	2008-08-07	30.43000030517578
8904	USB	2008-08-08	31.459999084472656
8905	USB	2008-08-11	31.979999542236328
8906	USB	2008-08-12	30.489999771118164
8907	USB	2008-08-13	30.040000915527344
8908	USB	2008-08-14	30.649999618530273
8909	USB	2008-08-15	31.579999923706055
8910	USB	2008-08-18	30.670000076293945
8911	USB	2008-08-19	29.420000076293945
8912	USB	2008-08-20	30.43000030517578
8913	USB	2008-08-21	30.15999984741211
8914	USB	2008-08-22	31.440000534057617
8915	USB	2008-08-25	30.229999542236328
8916	USB	2008-08-26	30.469999313354492
8917	USB	2008-08-27	31.059999465942383
8918	USB	2008-08-28	32.119998931884766
8919	USB	2008-08-29	31.860000610351562
8920	USB	2008-09-02	32.369998931884766
8921	USB	2008-09-03	32.95000076293945
8922	USB	2008-09-04	31.649999618530273
8923	USB	2008-09-05	32.7400016784668
8924	USB	2008-09-08	33.939998626708984
8925	USB	2008-09-09	32.060001373291016
8926	USB	2008-09-10	31.850000381469727
8927	USB	2008-09-11	33.63999938964844
8928	USB	2008-09-12	33.83000183105469
8929	USB	2008-09-15	33.02000045776367
8930	USB	2008-09-16	35.27000045776367
8931	USB	2008-09-17	33.34000015258789
8932	USB	2008-09-18	36.77000045776367
8933	USB	2008-09-19	37.9900016784668
8934	USB	2008-09-22	35.0
8935	USB	2008-09-23	34.0099983215332
8936	USB	2008-09-24	33.849998474121094
8937	USB	2008-09-25	35.310001373291016
8938	USB	2008-09-26	36.20000076293945
8939	USB	2008-09-29	32.75
8940	USB	2008-09-30	36.02000045776367
8941	USB	2008-10-01	36.68000030517578
8942	USB	2008-10-02	36.310001373291016
8943	USB	2008-10-03	35.060001373291016
8944	USB	2008-10-06	34.79999923706055
8945	USB	2008-10-07	31.799999237060547
8946	USB	2008-10-08	30.829999923706055
8947	USB	2008-10-09	28.93000030517578
8948	USB	2008-10-10	30.360000610351562
8949	USB	2008-10-13	31.25
8950	USB	2008-10-14	31.459999084472656
8951	USB	2008-10-15	30.1299991607666
8952	USB	2008-10-16	30.8700008392334
8953	USB	2008-10-17	30.549999237060547
8954	USB	2008-10-20	31.1200008392334
8955	USB	2008-10-21	30.200000762939453
8956	USB	2008-10-22	28.110000610351562
8957	USB	2008-10-23	28.68000030517578
8958	USB	2008-10-24	29.450000762939453
8959	USB	2008-10-27	28.81999969482422
8960	USB	2008-10-28	30.81999969482422
8961	USB	2008-10-29	29.030000686645508
8962	USB	2008-10-30	28.799999237060547
8963	USB	2008-10-31	29.809999465942383
8964	USB	2008-11-03	30.299999237060547
8965	USB	2008-11-04	32.20000076293945
8966	USB	2008-11-05	29.729999542236328
8967	USB	2008-11-06	28.030000686645508
8968	USB	2008-11-07	27.209999084472656
8969	USB	2008-11-10	27.510000228881836
8970	USB	2008-11-11	26.600000381469727
8971	USB	2008-11-12	25.170000076293945
8972	USB	2008-11-13	27.3799991607666
8973	USB	2008-11-14	26.299999237060547
8974	USB	2008-11-17	25.799999237060547
8975	USB	2008-11-18	25.729999542236328
8976	USB	2008-11-19	23.6200008392334
8977	USB	2008-11-20	22.1200008392334
8978	USB	2008-11-21	22.530000686645508
8979	USB	2008-11-24	25.100000381469727
8980	USB	2008-11-25	25.229999542236328
8981	USB	2008-11-26	26.459999084472656
8982	USB	2008-11-28	26.979999542236328
8983	USB	2008-12-01	23.709999084472656
8984	USB	2008-12-02	25.770000457763672
8985	USB	2008-12-03	27.90999984741211
8986	USB	2008-12-04	26.889999389648438
8987	USB	2008-12-05	28.90999984741211
8988	USB	2008-12-08	29.489999771118164
8989	USB	2008-12-09	28.100000381469727
8990	USB	2008-12-10	27.670000076293945
8991	USB	2008-12-11	24.850000381469727
8992	USB	2008-12-12	25.84000015258789
8993	USB	2008-12-15	23.93000030517578
8994	USB	2008-12-16	26.06999969482422
8995	USB	2008-12-17	25.200000762939453
8996	USB	2008-12-18	24.530000686645508
8997	USB	2008-12-19	24.850000381469727
8998	USB	2008-12-22	23.56999969482422
8999	USB	2008-12-23	23.139999389648438
9000	USB	2008-12-24	23.989999771118164
9001	USB	2008-12-26	24.25
9002	USB	2008-12-29	23.709999084472656
9003	USB	2008-12-30	24.110000610351562
9004	USB	2008-12-31	25.010000228881836
9005	USB	2009-01-02	25.25
9006	USB	2009-01-05	24.010000228881836
9007	USB	2009-01-06	23.75
9008	USB	2009-01-07	23.3700008392334
9009	USB	2009-01-08	23.15999984741211
9010	USB	2009-01-09	22.350000381469727
9011	USB	2009-01-12	21.68000030517578
9012	USB	2009-01-13	22.190000534057617
9013	USB	2009-01-14	21.06999969482422
9014	USB	2009-01-15	19.020000457763672
9015	USB	2009-01-16	18.31999969482422
9016	USB	2009-01-20	15.34000015258789
9017	USB	2009-01-21	16.09000015258789
9018	USB	2009-01-22	13.880000114440918
9019	USB	2009-01-23	14.640000343322754
9020	USB	2009-01-26	13.010000228881836
9021	USB	2009-01-27	13.699999809265137
9022	USB	2009-01-28	15.289999961853027
9023	USB	2009-01-29	14.720000267028809
9024	USB	2009-01-30	14.84000015258789
9025	USB	2009-02-02	15.279999732971191
9026	USB	2009-02-03	14.109999656677246
9027	USB	2009-02-04	14.170000076293945
9028	USB	2009-02-05	14.989999771118164
9029	USB	2009-02-06	16.190000534057617
9030	USB	2009-02-09	16.709999084472656
9031	USB	2009-02-10	14.399999618530273
9032	USB	2009-02-11	14.989999771118164
9033	USB	2009-02-12	13.65999984741211
9034	USB	2009-02-13	12.399999618530273
9035	USB	2009-02-17	10.729999542236328
9036	USB	2009-02-18	11.020000457763672
9037	USB	2009-02-19	10.880000114440918
9038	USB	2009-02-20	10.579999923706055
9039	USB	2009-02-23	11.329999923706055
9040	USB	2009-02-24	12.539999961853027
9041	USB	2009-02-25	12.760000228881836
9042	USB	2009-02-26	14.90999984741211
9043	USB	2009-02-27	14.3100004196167
9044	USB	2009-03-02	13.100000381469727
9045	USB	2009-03-03	12.579999923706055
9046	USB	2009-03-04	11.010000228881836
9047	USB	2009-03-05	9.010000228881836
9048	USB	2009-03-06	8.819999694824219
9049	USB	2009-03-09	10.1899995803833
9050	USB	2009-03-10	11.399999618530273
9051	USB	2009-03-11	12.420000076293945
9052	USB	2009-03-12	13.760000228881836
9053	USB	2009-03-13	13.569999694824219
9054	USB	2009-03-16	13.779999732971191
9055	USB	2009-03-17	14.520000457763672
9056	USB	2009-03-18	15.829999923706055
9057	USB	2009-03-19	14.260000228881836
9058	USB	2009-03-20	13.420000076293945
9059	USB	2009-03-23	15.989999771118164
9060	USB	2009-03-24	14.989999771118164
9061	USB	2009-03-25	16.030000686645508
9062	USB	2009-03-26	16.65999984741211
9063	USB	2009-03-27	15.640000343322754
9064	USB	2009-03-30	13.779999732971191
9065	USB	2009-03-31	14.609999656677246
9066	USB	2009-04-01	14.90999984741211
9067	USB	2009-04-02	15.579999923706055
9068	USB	2009-04-03	15.970000267028809
9069	USB	2009-04-06	15.239999771118164
9070	USB	2009-04-07	14.420000076293945
9071	USB	2009-04-08	14.359999656677246
9072	USB	2009-04-09	17.639999389648438
9073	USB	2009-04-13	18.010000228881836
9074	USB	2009-04-14	16.549999237060547
9075	USB	2009-04-15	17.889999389648438
9076	USB	2009-04-16	18.059999465942383
9077	USB	2009-04-17	18.600000381469727
9078	USB	2009-04-20	15.9399995803833
9079	USB	2009-04-21	19.270000457763672
9080	USB	2009-04-22	17.649999618530273
9081	USB	2009-04-23	18.3700008392334
9082	USB	2009-04-24	18.969999313354492
9083	USB	2009-04-27	18.139999389648438
9084	USB	2009-04-28	17.68000030517578
9085	USB	2009-04-29	18.790000915527344
9086	USB	2009-04-30	18.219999313354492
9087	USB	2009-05-01	17.959999084472656
9088	USB	2009-05-04	20.34000015258789
9089	USB	2009-05-05	20.1200008392334
9090	USB	2009-05-06	21.290000915527344
9091	USB	2009-05-07	19.559999465942383
9092	USB	2009-05-08	20.540000915527344
9093	USB	2009-05-11	18.5
9094	USB	2009-05-12	17.889999389648438
9095	USB	2009-05-13	17.399999618530273
9096	USB	2009-05-14	17.84000015258789
9097	USB	2009-05-15	17.670000076293945
9098	USB	2009-05-18	19.350000381469727
9099	USB	2009-05-19	18.860000610351562
9100	USB	2009-05-20	18.479999542236328
9101	USB	2009-05-21	18.110000610351562
9102	USB	2009-05-22	17.829999923706055
9103	USB	2009-05-26	19.040000915527344
9104	USB	2009-05-27	17.959999084472656
9105	USB	2009-05-28	18.920000076293945
9106	USB	2009-05-29	19.200000762939453
9107	USB	2009-06-01	18.899999618530273
9108	USB	2009-06-02	18.1200008392334
9109	USB	2009-06-03	18.049999237060547
9110	USB	2009-06-04	18.75
9111	USB	2009-06-05	18.0
9112	USB	2009-06-08	18.350000381469727
9113	USB	2009-06-09	18.18000030517578
9114	USB	2009-06-10	18.100000381469727
9115	USB	2009-06-11	18.360000610351562
9116	USB	2009-06-12	18.579999923706055
9117	USB	2009-06-15	17.81999969482422
9118	USB	2009-06-16	17.860000610351562
9119	USB	2009-06-17	17.770000457763672
9120	USB	2009-06-18	18.030000686645508
9121	USB	2009-06-19	17.950000762939453
9122	USB	2009-06-22	17.079999923706055
9123	USB	2009-06-23	17.43000030517578
9124	USB	2009-06-24	17.760000228881836
9125	USB	2009-06-25	17.790000915527344
9126	USB	2009-06-26	18.020000457763672
9127	USB	2009-06-29	18.190000534057617
9128	USB	2009-06-30	17.920000076293945
9129	USB	2009-07-01	17.579999923706055
9130	USB	2009-07-02	17.040000915527344
9131	USB	2009-07-06	17.09000015258789
9132	USB	2009-07-07	16.920000076293945
9133	USB	2009-07-08	16.59000015258789
9134	USB	2009-07-09	16.6200008392334
9135	USB	2009-07-10	16.59000015258789
9136	USB	2009-07-13	17.690000534057617
9137	USB	2009-07-14	17.420000076293945
9138	USB	2009-07-15	17.940000534057617
9139	USB	2009-07-16	17.920000076293945
9140	USB	2009-07-17	17.959999084472656
9141	USB	2009-07-20	18.290000915527344
9142	USB	2009-07-21	18.270000457763672
9143	USB	2009-07-22	18.959999084472656
9144	USB	2009-07-23	19.420000076293945
9145	USB	2009-07-24	19.770000457763672
9146	USB	2009-07-27	20.06999969482422
9147	USB	2009-07-28	19.950000762939453
9148	USB	2009-07-29	19.68000030517578
9149	USB	2009-07-30	20.479999542236328
9150	USB	2009-07-31	20.40999984741211
9151	USB	2009-08-03	20.8700008392334
9152	USB	2009-08-04	21.700000762939453
9153	USB	2009-08-05	22.790000915527344
9154	USB	2009-08-06	22.399999618530273
9155	USB	2009-08-07	23.25
9156	USB	2009-08-10	23.020000457763672
9157	USB	2009-08-11	22.100000381469727
9158	USB	2009-08-12	22.020000457763672
9159	USB	2009-08-13	22.549999237060547
9160	USB	2009-08-14	22.489999771118164
9161	USB	2009-08-17	21.399999618530273
9162	USB	2009-08-18	21.510000228881836
9163	USB	2009-08-19	21.579999923706055
9164	USB	2009-08-20	22.06999969482422
9165	USB	2009-08-21	22.280000686645508
9166	USB	2009-08-24	21.719999313354492
9167	USB	2009-08-25	21.920000076293945
9168	USB	2009-08-26	22.110000610351562
9169	USB	2009-08-27	22.25
9170	USB	2009-08-28	22.43000030517578
9171	USB	2009-08-31	22.6200008392334
9172	USB	2009-09-01	21.239999771118164
9173	USB	2009-09-02	20.65999984741211
9174	USB	2009-09-03	20.950000762939453
9175	USB	2009-09-04	21.450000762939453
9176	USB	2009-09-08	21.0
9177	USB	2009-09-09	21.75
9178	USB	2009-09-10	21.719999313354492
9179	USB	2009-09-11	21.860000610351562
9180	USB	2009-09-14	21.979999542236328
9181	USB	2009-09-15	22.170000076293945
9182	USB	2009-09-16	22.81999969482422
9183	USB	2009-09-17	22.440000534057617
9184	USB	2009-09-18	22.760000228881836
9185	USB	2009-09-21	22.43000030517578
9186	USB	2009-09-22	22.34000015258789
9187	USB	2009-09-23	22.06999969482422
9188	USB	2009-09-24	21.899999618530273
9189	USB	2009-09-25	22.059999465942383
9190	USB	2009-09-28	22.229999542236328
9191	USB	2009-09-29	21.75
9192	USB	2009-09-30	21.860000610351562
9193	USB	2009-10-01	21.110000610351562
9194	USB	2009-10-02	21.229999542236328
9195	USB	2009-10-05	21.639999389648438
9196	USB	2009-10-06	22.040000915527344
9197	USB	2009-10-07	22.18000030517578
9198	USB	2009-10-08	22.600000381469727
9199	USB	2009-10-09	22.93000030517578
9200	USB	2009-10-12	23.020000457763672
9201	USB	2009-10-13	22.850000381469727
9202	USB	2009-10-14	23.940000534057617
9203	USB	2009-10-15	24.010000228881836
9204	USB	2009-10-16	23.40999984741211
9205	USB	2009-10-19	23.809999465942383
9206	USB	2009-10-20	23.799999237060547
9207	USB	2009-10-21	24.43000030517578
9208	USB	2009-10-22	25.350000381469727
9209	USB	2009-10-23	24.950000762939453
9210	USB	2009-10-26	24.149999618530273
9211	USB	2009-10-27	24.25
9212	USB	2009-10-28	23.530000686645508
9213	USB	2009-10-29	24.209999084472656
9214	USB	2009-10-30	23.219999313354492
9215	USB	2009-11-02	23.84000015258789
9216	USB	2009-11-03	23.520000457763672
9217	USB	2009-11-04	23.06999969482422
9218	USB	2009-11-05	23.979999542236328
9219	USB	2009-11-06	23.729999542236328
9220	USB	2009-11-09	24.510000228881836
9221	USB	2009-11-10	24.329999923706055
9222	USB	2009-11-11	24.399999618530273
9223	USB	2009-11-12	24.0
9224	USB	2009-11-13	23.479999542236328
9225	USB	2009-11-16	23.3799991607666
9226	USB	2009-11-17	23.639999389648438
9227	USB	2009-11-18	23.610000610351562
9228	USB	2009-11-19	23.1299991607666
9229	USB	2009-11-20	23.290000915527344
9230	USB	2009-11-23	23.549999237060547
9231	USB	2009-11-24	23.729999542236328
9232	USB	2009-11-25	23.56999969482422
9233	USB	2009-11-27	22.950000762939453
9234	USB	2009-11-30	24.1299991607666
9235	USB	2009-12-01	24.34000015258789
9236	USB	2009-12-02	24.43000030517578
9237	USB	2009-12-03	23.25
9238	USB	2009-12-04	23.5
9239	USB	2009-12-07	23.030000686645508
9240	USB	2009-12-08	22.979999542236328
9241	USB	2009-12-09	22.899999618530273
9242	USB	2009-12-10	23.030000686645508
9243	USB	2009-12-11	23.049999237060547
9244	USB	2009-12-14	23.040000915527344
9245	USB	2009-12-15	22.389999389648438
9246	USB	2009-12-16	22.09000015258789
9247	USB	2009-12-17	21.780000686645508
9248	USB	2009-12-18	22.299999237060547
9249	USB	2009-12-21	22.959999084472656
9250	USB	2009-12-22	22.790000915527344
9251	USB	2009-12-23	22.34000015258789
9252	USB	2009-12-24	22.579999923706055
9253	USB	2009-12-28	22.469999313354492
9254	USB	2009-12-29	22.389999389648438
9255	USB	2009-12-30	22.450000762939453
9256	USB	2009-12-31	22.510000228881836
9257	USB	2010-01-04	22.8799991607666
9258	USB	2010-01-05	23.459999084472656
9259	USB	2010-01-06	23.709999084472656
9260	USB	2010-01-07	24.170000076293945
9261	USB	2010-01-08	24.209999084472656
9262	USB	2010-01-11	24.31999969482422
9263	USB	2010-01-12	24.309999465942383
9264	USB	2010-01-13	24.709999084472656
9265	USB	2010-01-14	25.329999923706055
9266	USB	2010-01-15	24.6200008392334
9267	USB	2010-01-19	24.489999771118164
9268	USB	2010-01-20	25.010000228881836
9269	USB	2010-01-21	25.139999389648438
9270	USB	2010-01-22	24.670000076293945
9271	USB	2010-01-25	24.809999465942383
9272	USB	2010-01-26	24.309999465942383
9273	USB	2010-01-27	25.1200008392334
9274	USB	2010-01-28	24.989999771118164
9275	USB	2010-01-29	25.079999923706055
9276	USB	2010-02-01	25.18000030517578
9277	USB	2010-02-02	24.8700008392334
9278	USB	2010-02-03	24.459999084472656
9279	USB	2010-02-04	23.649999618530273
9280	USB	2010-02-05	23.969999313354492
9281	USB	2010-02-08	23.489999771118164
9282	USB	2010-02-09	23.489999771118164
9283	USB	2010-02-10	23.610000610351562
9284	USB	2010-02-11	23.489999771118164
9285	USB	2010-02-12	23.260000228881836
9286	USB	2010-02-16	23.860000610351562
9287	USB	2010-02-17	23.729999542236328
9288	USB	2010-02-18	23.90999984741211
9289	USB	2010-02-19	24.139999389648438
9290	USB	2010-02-22	24.549999237060547
9291	USB	2010-02-23	24.270000457763672
9292	USB	2010-02-24	24.780000686645508
9293	USB	2010-02-25	24.299999237060547
9294	USB	2010-02-26	24.610000610351562
9295	USB	2010-03-01	24.510000228881836
9296	USB	2010-03-02	24.739999771118164
9297	USB	2010-03-03	24.649999618530273
9298	USB	2010-03-04	24.739999771118164
9299	USB	2010-03-05	25.200000762939453
9300	USB	2010-03-08	24.989999771118164
9301	USB	2010-03-09	24.670000076293945
9302	USB	2010-03-10	24.959999084472656
9303	USB	2010-03-11	25.469999313354492
9304	USB	2010-03-12	25.670000076293945
9305	USB	2010-03-15	25.899999618530273
9306	USB	2010-03-16	26.1200008392334
9307	USB	2010-03-17	26.209999084472656
9308	USB	2010-03-18	25.989999771118164
9309	USB	2010-03-19	26.139999389648438
9310	USB	2010-03-22	26.219999313354492
9311	USB	2010-03-23	26.25
9312	USB	2010-03-24	26.190000534057617
9313	USB	2010-03-25	26.170000076293945
9314	USB	2010-03-26	26.049999237060547
9315	USB	2010-03-29	25.959999084472656
9316	USB	2010-03-30	25.860000610351562
9317	USB	2010-03-31	25.8799991607666
9318	USB	2010-04-01	26.239999771118164
9319	USB	2010-04-05	26.469999313354492
9320	USB	2010-04-06	27.079999923706055
9321	USB	2010-04-07	26.700000762939453
9322	USB	2010-04-08	27.1299991607666
9323	USB	2010-04-09	27.15999984741211
9324	USB	2010-04-12	27.510000228881836
9325	USB	2010-04-13	27.530000686645508
9326	USB	2010-04-14	28.25
9327	USB	2010-04-15	28.260000228881836
9328	USB	2010-04-16	27.450000762939453
9329	USB	2010-04-19	27.610000610351562
9330	USB	2010-04-20	28.209999084472656
9331	USB	2010-04-21	27.940000534057617
9332	USB	2010-04-22	27.3700008392334
9333	USB	2010-04-23	27.299999237060547
9334	USB	2010-04-26	26.8700008392334
9335	USB	2010-04-27	26.229999542236328
9336	USB	2010-04-28	26.56999969482422
9337	USB	2010-04-29	27.290000915527344
9338	USB	2010-04-30	26.770000457763672
9339	USB	2010-05-03	27.219999313354492
9340	USB	2010-05-04	26.5
9341	USB	2010-05-05	26.420000076293945
9342	USB	2010-05-06	25.479999542236328
9343	USB	2010-05-07	25.149999618530273
9344	USB	2010-05-10	26.540000915527344
9345	USB	2010-05-11	26.68000030517578
9346	USB	2010-05-12	26.8799991607666
9347	USB	2010-05-13	26.3799991607666
9348	USB	2010-05-14	25.510000228881836
9349	USB	2010-05-17	25.610000610351562
9350	USB	2010-05-18	24.360000610351562
9351	USB	2010-05-19	24.149999618530273
9352	USB	2010-05-20	23.209999084472656
9353	USB	2010-05-21	23.979999542236328
9354	USB	2010-05-24	23.59000015258789
9355	USB	2010-05-25	23.889999389648438
9356	USB	2010-05-26	23.6299991607666
9357	USB	2010-05-27	24.43000030517578
9358	USB	2010-05-28	23.959999084472656
9359	USB	2010-06-01	23.290000915527344
9360	USB	2010-06-02	23.989999771118164
9361	USB	2010-06-03	23.56999969482422
9362	USB	2010-06-04	22.850000381469727
9363	USB	2010-06-07	22.459999084472656
9364	USB	2010-06-08	22.739999771118164
9365	USB	2010-06-09	22.56999969482422
9366	USB	2010-06-10	23.68000030517578
9367	USB	2010-06-11	23.309999465942383
9368	USB	2010-06-14	22.81999969482422
9369	USB	2010-06-15	23.200000762939453
9370	USB	2010-06-16	23.1200008392334
9371	USB	2010-06-17	23.059999465942383
9372	USB	2010-06-18	23.56999969482422
9373	USB	2010-06-21	23.670000076293945
9374	USB	2010-06-22	23.549999237060547
9375	USB	2010-06-23	23.1299991607666
9376	USB	2010-06-24	22.610000610351562
9377	USB	2010-06-25	23.360000610351562
9378	USB	2010-06-28	23.110000610351562
9379	USB	2010-06-29	22.6200008392334
9380	USB	2010-06-30	22.350000381469727
9381	USB	2010-07-01	22.329999923706055
9382	USB	2010-07-02	21.8799991607666
9383	USB	2010-07-06	22.040000915527344
9384	USB	2010-07-07	22.93000030517578
9385	USB	2010-07-08	23.239999771118164
9386	USB	2010-07-09	23.90999984741211
9387	USB	2010-07-12	23.770000457763672
9388	USB	2010-07-13	24.43000030517578
9389	USB	2010-07-14	24.139999389648438
9390	USB	2010-07-15	24.399999618530273
9391	USB	2010-07-16	23.040000915527344
9392	USB	2010-07-19	22.989999771118164
9393	USB	2010-07-20	23.149999618530273
9394	USB	2010-07-21	23.06999969482422
9395	USB	2010-07-22	23.65999984741211
9396	USB	2010-07-23	23.700000762939453
9397	USB	2010-07-26	24.1200008392334
9398	USB	2010-07-27	24.309999465942383
9399	USB	2010-07-28	23.969999313354492
9400	USB	2010-07-29	23.940000534057617
9401	USB	2010-07-30	23.899999618530273
9402	USB	2010-08-02	24.510000228881836
9403	USB	2010-08-03	24.219999313354492
9404	USB	2010-08-04	23.93000030517578
9405	USB	2010-08-05	23.68000030517578
9406	USB	2010-08-06	23.219999313354492
9407	USB	2010-08-09	23.639999389648438
9408	USB	2010-08-10	23.440000534057617
9409	USB	2010-08-11	22.479999542236328
9410	USB	2010-08-12	22.440000534057617
9411	USB	2010-08-13	22.219999313354492
9412	USB	2010-08-16	22.1299991607666
9413	USB	2010-08-17	22.309999465942383
9414	USB	2010-08-18	22.399999618530273
9415	USB	2010-08-19	21.719999313354492
9416	USB	2010-08-20	21.739999771118164
9417	USB	2010-08-23	21.6299991607666
9418	USB	2010-08-24	21.309999465942383
9419	USB	2010-08-25	21.219999313354492
9420	USB	2010-08-26	20.969999313354492
9421	USB	2010-08-27	21.65999984741211
9422	USB	2010-08-30	20.709999084472656
9423	USB	2010-08-31	20.799999237060547
9424	USB	2010-09-01	21.809999465942383
9425	USB	2010-09-02	22.1200008392334
9426	USB	2010-09-03	22.670000076293945
9427	USB	2010-09-07	22.229999542236328
9428	USB	2010-09-08	22.31999969482422
9429	USB	2010-09-09	22.649999618530273
9430	USB	2010-09-10	22.6299991607666
9431	USB	2010-09-13	23.3700008392334
9432	USB	2010-09-14	23.260000228881836
9433	USB	2010-09-15	22.670000076293945
9434	USB	2010-09-16	22.700000762939453
9435	USB	2010-09-17	22.809999465942383
9436	USB	2010-09-20	23.280000686645508
9437	USB	2010-09-21	22.8700008392334
9438	USB	2010-09-22	22.520000457763672
9439	USB	2010-09-23	21.81999969482422
9440	USB	2010-09-24	22.40999984741211
9441	USB	2010-09-27	21.860000610351562
9442	USB	2010-09-28	21.829999923706055
9443	USB	2010-09-29	21.670000076293945
9444	USB	2010-09-30	21.6200008392334
9445	USB	2010-10-01	21.709999084472656
9446	USB	2010-10-04	21.6200008392334
9447	USB	2010-10-05	22.34000015258789
9448	USB	2010-10-06	22.40999984741211
9449	USB	2010-10-07	22.360000610351562
9450	USB	2010-10-08	22.309999465942383
9451	USB	2010-10-11	22.25
9452	USB	2010-10-12	22.8799991607666
9453	USB	2010-10-13	22.860000610351562
9454	USB	2010-10-14	22.56999969482422
9455	USB	2010-10-15	22.540000915527344
9456	USB	2010-10-18	23.15999984741211
9457	USB	2010-10-19	22.809999465942383
9458	USB	2010-10-20	22.829999923706055
9459	USB	2010-10-21	23.360000610351562
9460	USB	2010-10-22	23.59000015258789
9461	USB	2010-10-25	23.469999313354492
9462	USB	2010-10-26	23.940000534057617
9463	USB	2010-10-27	24.34000015258789
9464	USB	2010-10-28	24.18000030517578
9465	USB	2010-10-29	24.200000762939453
9466	USB	2010-11-01	23.93000030517578
9467	USB	2010-11-02	23.799999237060547
9468	USB	2010-11-03	24.049999237060547
9469	USB	2010-11-04	25.15999984741211
9470	USB	2010-11-05	26.100000381469727
9471	USB	2010-11-08	25.700000762939453
9472	USB	2010-11-09	25.209999084472656
9473	USB	2010-11-10	25.510000228881836
9474	USB	2010-11-11	25.18000030517578
9475	USB	2010-11-12	24.6200008392334
9476	USB	2010-11-15	24.940000534057617
9477	USB	2010-11-16	24.719999313354492
9478	USB	2010-11-17	24.729999542236328
9479	USB	2010-11-18	25.010000228881836
9480	USB	2010-11-19	24.8700008392334
9481	USB	2010-11-22	24.649999618530273
9482	USB	2010-11-23	24.079999923706055
9483	USB	2010-11-24	24.170000076293945
9484	USB	2010-11-26	23.969999313354492
9485	USB	2010-11-29	24.100000381469727
9486	USB	2010-11-30	23.780000686645508
9487	USB	2010-12-01	24.209999084472656
9488	USB	2010-12-02	24.760000228881836
9489	USB	2010-12-03	24.760000228881836
9490	USB	2010-12-06	24.649999618530273
9491	USB	2010-12-07	24.3700008392334
9492	USB	2010-12-08	25.170000076293945
9493	USB	2010-12-09	25.84000015258789
9494	USB	2010-12-10	26.450000762939453
9495	USB	2010-12-13	26.18000030517578
9496	USB	2010-12-14	25.940000534057617
9497	USB	2010-12-15	25.799999237060547
9498	USB	2010-12-16	26.100000381469727
9499	USB	2010-12-17	26.200000762939453
9500	USB	2010-12-20	26.139999389648438
9501	USB	2010-12-21	26.559999465942383
9502	USB	2010-12-22	26.950000762939453
9503	USB	2010-12-23	27.020000457763672
9504	USB	2010-12-27	27.1200008392334
9505	USB	2010-12-28	27.18000030517578
9506	USB	2010-12-29	27.030000686645508
9507	USB	2010-12-30	26.940000534057617
9508	USB	2010-12-31	26.969999313354492
9509	USB	2011-01-03	26.940000534057617
9510	USB	2011-01-04	26.760000228881836
9511	USB	2011-01-05	26.81999969482422
9512	USB	2011-01-06	26.290000915527344
9513	USB	2011-01-07	26.09000015258789
9514	USB	2011-01-10	26.25
9515	USB	2011-01-11	26.049999237060547
9516	USB	2011-01-12	26.690000534057617
9517	USB	2011-01-13	26.75
9518	USB	2011-01-14	27.3700008392334
9519	USB	2011-01-18	27.309999465942383
9520	USB	2011-01-19	26.520000457763672
9521	USB	2011-01-20	26.700000762939453
9522	USB	2011-01-21	26.959999084472656
9523	USB	2011-01-24	26.84000015258789
9524	USB	2011-01-25	26.760000228881836
9525	USB	2011-01-26	26.600000381469727
9526	USB	2011-01-27	26.959999084472656
9527	USB	2011-01-28	26.799999237060547
9528	USB	2011-01-31	27.0
9529	USB	2011-02-01	27.65999984741211
9530	USB	2011-02-02	27.389999389648438
9531	USB	2011-02-03	27.469999313354492
9532	USB	2011-02-04	27.420000076293945
9533	USB	2011-02-07	27.950000762939453
9534	USB	2011-02-08	28.219999313354492
9535	USB	2011-02-09	28.040000915527344
9536	USB	2011-02-10	27.860000610351562
9537	USB	2011-02-11	28.3700008392334
9538	USB	2011-02-14	28.68000030517578
9539	USB	2011-02-15	28.649999618530273
9540	USB	2011-02-16	28.700000762939453
9541	USB	2011-02-17	28.360000610351562
9542	USB	2011-02-18	28.559999465942383
9543	USB	2011-02-22	27.690000534057617
9544	USB	2011-02-23	27.520000457763672
9545	USB	2011-02-24	27.5
9546	USB	2011-02-25	27.520000457763672
9547	USB	2011-02-28	27.729999542236328
9548	USB	2011-03-01	27.1200008392334
9549	USB	2011-03-02	26.850000381469727
9550	USB	2011-03-03	27.540000915527344
9551	USB	2011-03-04	27.040000915527344
9552	USB	2011-03-07	26.899999618530273
9553	USB	2011-03-08	27.75
9554	USB	2011-03-09	27.799999237060547
9555	USB	2011-03-10	27.18000030517578
9556	USB	2011-03-11	27.15999984741211
9557	USB	2011-03-14	26.8700008392334
9558	USB	2011-03-15	26.709999084472656
9559	USB	2011-03-16	26.149999618530273
9560	USB	2011-03-17	26.350000381469727
9561	USB	2011-03-18	26.649999618530273
9562	USB	2011-03-21	26.600000381469727
9563	USB	2011-03-22	26.459999084472656
9564	USB	2011-03-23	26.450000762939453
9565	USB	2011-03-24	26.68000030517578
9566	USB	2011-03-25	26.920000076293945
9567	USB	2011-03-28	26.8700008392334
9568	USB	2011-03-29	26.649999618530273
9569	USB	2011-03-30	26.68000030517578
9570	USB	2011-03-31	26.43000030517578
9571	USB	2011-04-01	26.68000030517578
9572	USB	2011-04-04	26.600000381469727
9573	USB	2011-04-05	26.510000228881836
9574	USB	2011-04-06	26.899999618530273
9575	USB	2011-04-07	26.43000030517578
9576	USB	2011-04-08	26.18000030517578
9577	USB	2011-04-11	26.09000015258789
9578	USB	2011-04-12	26.360000610351562
9579	USB	2011-04-13	25.989999771118164
9580	USB	2011-04-14	25.84000015258789
9581	USB	2011-04-15	25.93000030517578
9582	USB	2011-04-18	25.559999465942383
9583	USB	2011-04-19	25.25
9584	USB	2011-04-20	24.84000015258789
9585	USB	2011-04-21	25.149999618530273
9586	USB	2011-04-25	25.049999237060547
9587	USB	2011-04-26	25.040000915527344
9588	USB	2011-04-27	25.549999237060547
9589	USB	2011-04-28	25.479999542236328
9590	USB	2011-04-29	25.81999969482422
9591	USB	2011-05-02	25.68000030517578
9592	USB	2011-05-03	25.809999465942383
9593	USB	2011-05-04	25.540000915527344
9594	USB	2011-05-05	25.200000762939453
9595	USB	2011-05-06	25.190000534057617
9596	USB	2011-05-09	25.25
9597	USB	2011-05-10	25.68000030517578
9598	USB	2011-05-11	25.190000534057617
9599	USB	2011-05-12	25.329999923706055
9600	USB	2011-05-13	25.020000457763672
9601	USB	2011-05-16	25.049999237060547
9602	USB	2011-05-17	25.59000015258789
9603	USB	2011-05-18	25.739999771118164
9604	USB	2011-05-19	25.809999465942383
9605	USB	2011-05-20	25.200000762939453
9606	USB	2011-05-23	24.93000030517578
9607	USB	2011-05-24	24.959999084472656
9608	USB	2011-05-25	24.90999984741211
9609	USB	2011-05-26	24.950000762939453
9610	USB	2011-05-27	25.420000076293945
9611	USB	2011-05-31	25.600000381469727
9612	USB	2011-06-01	24.700000762939453
9613	USB	2011-06-02	24.729999542236328
9614	USB	2011-06-03	24.549999237060547
9615	USB	2011-06-06	24.110000610351562
9616	USB	2011-06-07	23.850000381469727
9617	USB	2011-06-08	23.969999313354492
9618	USB	2011-06-09	24.40999984741211
9619	USB	2011-06-10	24.329999923706055
9620	USB	2011-06-13	24.309999465942383
9621	USB	2011-06-14	24.5
9622	USB	2011-06-15	23.989999771118164
9623	USB	2011-06-16	24.209999084472656
9624	USB	2011-06-17	24.489999771118164
9625	USB	2011-06-20	24.5
9626	USB	2011-06-21	24.719999313354492
9627	USB	2011-06-22	24.450000762939453
9628	USB	2011-06-23	24.290000915527344
9629	USB	2011-06-24	23.920000076293945
9630	USB	2011-06-27	24.56999969482422
9631	USB	2011-06-28	24.8700008392334
9632	USB	2011-06-29	25.329999923706055
9633	USB	2011-06-30	25.510000228881836
9634	USB	2011-07-01	26.059999465942383
9635	USB	2011-07-05	25.59000015258789
9636	USB	2011-07-06	25.299999237060547
9637	USB	2011-07-07	25.6200008392334
9638	USB	2011-07-08	25.350000381469727
9639	USB	2011-07-11	24.8700008392334
9640	USB	2011-07-12	24.959999084472656
9641	USB	2011-07-13	25.1200008392334
9642	USB	2011-07-14	24.690000534057617
9643	USB	2011-07-15	24.739999771118164
9644	USB	2011-07-18	24.43000030517578
9645	USB	2011-07-19	25.030000686645508
9646	USB	2011-07-20	26.139999389648438
9647	USB	2011-07-21	27.010000228881836
9648	USB	2011-07-22	26.90999984741211
9649	USB	2011-07-25	26.969999313354492
9650	USB	2011-07-26	26.739999771118164
9651	USB	2011-07-27	26.219999313354492
9652	USB	2011-07-28	26.100000381469727
9653	USB	2011-07-29	26.059999465942383
9654	USB	2011-08-01	25.979999542236328
9655	USB	2011-08-02	25.149999618530273
9656	USB	2011-08-03	25.229999542236328
9657	USB	2011-08-04	24.149999618530273
9658	USB	2011-08-05	23.719999313354492
9659	USB	2011-08-08	21.59000015258789
9660	USB	2011-08-09	23.3700008392334
9661	USB	2011-08-10	21.43000030517578
9662	USB	2011-08-11	22.440000534057617
9663	USB	2011-08-12	21.90999984741211
9664	USB	2011-08-15	22.729999542236328
9665	USB	2011-08-16	22.18000030517578
9666	USB	2011-08-17	22.43000030517578
9667	USB	2011-08-18	21.06999969482422
9668	USB	2011-08-19	20.559999465942383
9669	USB	2011-08-22	20.309999465942383
9670	USB	2011-08-23	21.510000228881836
9671	USB	2011-08-24	22.239999771118164
9672	USB	2011-08-25	22.350000381469727
9673	USB	2011-08-26	22.420000076293945
9674	USB	2011-08-29	23.170000076293945
9675	USB	2011-08-30	23.030000686645508
9676	USB	2011-08-31	23.209999084472656
9677	USB	2011-09-01	22.65999984741211
9678	USB	2011-09-02	21.610000610351562
9679	USB	2011-09-06	21.270000457763672
9680	USB	2011-09-07	22.690000534057617
9681	USB	2011-09-08	22.860000610351562
9682	USB	2011-09-09	22.0
9683	USB	2011-09-12	22.350000381469727
9684	USB	2011-09-13	22.959999084472656
9685	USB	2011-09-14	23.510000228881836
9686	USB	2011-09-15	24.049999237060547
9687	USB	2011-09-16	24.110000610351562
9688	USB	2011-09-19	23.889999389648438
9689	USB	2011-09-20	24.09000015258789
9690	USB	2011-09-21	22.860000610351562
9691	USB	2011-09-22	22.90999984741211
9692	USB	2011-09-23	23.209999084472656
9693	USB	2011-09-26	24.360000610351562
9694	USB	2011-09-27	24.06999969482422
9695	USB	2011-09-28	23.350000381469727
9696	USB	2011-09-29	24.209999084472656
9697	USB	2011-09-30	23.540000915527344
9698	USB	2011-10-03	22.649999618530273
9699	USB	2011-10-04	23.15999984741211
9700	USB	2011-10-05	23.450000762939453
9701	USB	2011-10-06	24.0
9702	USB	2011-10-07	23.329999923706055
9703	USB	2011-10-10	24.450000762939453
9704	USB	2011-10-11	23.8799991607666
9705	USB	2011-10-12	24.75
9706	USB	2011-10-13	24.329999923706055
9707	USB	2011-10-14	24.700000762939453
9708	USB	2011-10-17	23.610000610351562
9709	USB	2011-10-18	24.479999542236328
9710	USB	2011-10-19	24.1299991607666
9711	USB	2011-10-20	24.920000076293945
9712	USB	2011-10-21	25.389999389648438
9713	USB	2011-10-24	25.56999969482422
9714	USB	2011-10-25	24.84000015258789
9715	USB	2011-10-26	25.489999771118164
9716	USB	2011-10-27	26.219999313354492
9717	USB	2011-10-28	26.030000686645508
9718	USB	2011-10-31	25.59000015258789
9719	USB	2011-11-01	24.530000686645508
9720	USB	2011-11-02	25.309999465942383
9721	USB	2011-11-03	25.600000381469727
9722	USB	2011-11-04	25.530000686645508
9723	USB	2011-11-07	25.889999389648438
9724	USB	2011-11-08	26.270000457763672
9725	USB	2011-11-09	25.110000610351562
9726	USB	2011-11-10	25.639999389648438
9727	USB	2011-11-11	25.940000534057617
9728	USB	2011-11-14	25.479999542236328
9729	USB	2011-11-15	25.520000457763672
9730	USB	2011-11-16	25.440000534057617
9731	USB	2011-11-17	25.110000610351562
9732	USB	2011-11-18	25.3799991607666
9733	USB	2011-11-21	24.6200008392334
9734	USB	2011-11-22	24.670000076293945
9735	USB	2011-11-23	23.790000915527344
9736	USB	2011-11-25	24.030000686645508
9737	USB	2011-11-28	24.719999313354492
9738	USB	2011-11-29	24.610000610351562
9739	USB	2011-11-30	25.920000076293945
9740	USB	2011-12-01	25.700000762939453
9741	USB	2011-12-02	25.719999313354492
9742	USB	2011-12-05	25.940000534057617
9743	USB	2011-12-06	26.209999084472656
9744	USB	2011-12-07	26.40999984741211
9745	USB	2011-12-08	25.649999618530273
9746	USB	2011-12-09	26.290000915527344
9747	USB	2011-12-12	26.040000915527344
9748	USB	2011-12-13	25.739999771118164
9749	USB	2011-12-14	25.780000686645508
9750	USB	2011-12-15	25.799999237060547
9751	USB	2011-12-16	26.0
9752	USB	2011-12-19	25.559999465942383
9753	USB	2011-12-20	26.5
9754	USB	2011-12-21	26.809999465942383
9755	USB	2011-12-22	27.34000015258789
9756	USB	2011-12-23	27.489999771118164
9757	USB	2011-12-27	27.309999465942383
9758	USB	2011-12-28	26.8799991607666
9759	USB	2011-12-29	27.299999237060547
9760	USB	2011-12-30	27.049999237060547
9761	USB	2012-01-03	27.579999923706055
9762	USB	2012-01-04	27.56999969482422
9763	USB	2012-01-05	27.979999542236328
9764	USB	2012-01-06	27.75
9765	USB	2012-01-09	28.239999771118164
9766	USB	2012-01-10	28.260000228881836
9767	USB	2012-01-11	28.40999984741211
9768	USB	2012-01-12	28.739999771118164
9769	USB	2012-01-13	29.030000686645508
9770	USB	2012-01-17	28.770000457763672
9771	USB	2012-01-18	29.079999923706055
9772	USB	2012-01-19	28.559999465942383
9773	USB	2012-01-20	28.739999771118164
9774	USB	2012-01-23	28.489999771118164
9775	USB	2012-01-24	28.450000762939453
9776	USB	2012-01-25	28.600000381469727
9777	USB	2012-01-26	27.790000915527344
9778	USB	2012-01-27	27.860000610351562
9779	USB	2012-01-30	28.010000228881836
9780	USB	2012-01-31	28.219999313354492
9781	USB	2012-02-01	28.559999465942383
9782	USB	2012-02-02	28.56999969482422
9783	USB	2012-02-03	29.200000762939453
9784	USB	2012-02-06	29.15999984741211
9785	USB	2012-02-07	29.450000762939453
9786	USB	2012-02-08	29.6299991607666
9787	USB	2012-02-09	29.34000015258789
9788	USB	2012-02-10	29.010000228881836
9789	USB	2012-02-13	29.18000030517578
9790	USB	2012-02-14	29.0
9791	USB	2012-02-15	28.6299991607666
9792	USB	2012-02-16	29.079999923706055
9793	USB	2012-02-17	29.350000381469727
9794	USB	2012-02-21	29.1200008392334
9795	USB	2012-02-22	28.809999465942383
9796	USB	2012-02-23	28.989999771118164
9797	USB	2012-02-24	28.729999542236328
9798	USB	2012-02-27	29.299999237060547
9799	USB	2012-02-28	29.170000076293945
9800	USB	2012-02-29	29.399999618530273
9801	USB	2012-03-01	29.709999084472656
9802	USB	2012-03-02	29.270000457763672
9803	USB	2012-03-05	28.899999618530273
9804	USB	2012-03-06	28.3700008392334
9805	USB	2012-03-07	28.639999389648438
9806	USB	2012-03-08	29.15999984741211
9807	USB	2012-03-09	29.719999313354492
9808	USB	2012-03-12	29.68000030517578
9809	USB	2012-03-13	31.010000228881836
9810	USB	2012-03-14	31.479999542236328
9811	USB	2012-03-15	31.68000030517578
9812	USB	2012-03-16	31.649999618530273
9813	USB	2012-03-19	31.850000381469727
9814	USB	2012-03-20	31.700000762939453
9815	USB	2012-03-21	31.540000915527344
9816	USB	2012-03-22	31.3700008392334
9817	USB	2012-03-23	31.700000762939453
9818	USB	2012-03-26	32.11000061035156
9819	USB	2012-03-27	31.690000534057617
9820	USB	2012-03-28	31.81999969482422
9821	USB	2012-03-29	31.549999237060547
9822	USB	2012-03-30	31.68000030517578
9823	USB	2012-04-02	31.709999084472656
9824	USB	2012-04-03	31.59000015258789
9825	USB	2012-04-04	31.309999465942383
9826	USB	2012-04-05	31.350000381469727
9827	USB	2012-04-09	31.010000228881836
9828	USB	2012-04-10	30.34000015258789
9829	USB	2012-04-11	30.8700008392334
9830	USB	2012-04-12	31.34000015258789
9831	USB	2012-04-13	30.899999618530273
9832	USB	2012-04-16	31.15999984741211
9833	USB	2012-04-17	31.549999237060547
9834	USB	2012-04-18	31.299999237060547
9835	USB	2012-04-19	31.219999313354492
9836	USB	2012-04-20	31.290000915527344
9837	USB	2012-04-23	31.209999084472656
9838	USB	2012-04-24	31.6200008392334
9839	USB	2012-04-25	31.68000030517578
9840	USB	2012-04-26	32.099998474121094
9841	USB	2012-04-27	32.43000030517578
9842	USB	2012-04-30	32.16999816894531
9843	USB	2012-05-01	32.290000915527344
9844	USB	2012-05-02	32.040000915527344
9845	USB	2012-05-03	31.940000534057617
9846	USB	2012-05-04	31.670000076293945
9847	USB	2012-05-07	31.84000015258789
9848	USB	2012-05-08	31.56999969482422
9849	USB	2012-05-09	31.469999313354492
9850	USB	2012-05-10	31.90999984741211
9851	USB	2012-05-11	32.209999084472656
9852	USB	2012-05-14	31.559999465942383
9853	USB	2012-05-15	31.299999237060547
9854	USB	2012-05-16	31.059999465942383
9855	USB	2012-05-17	30.649999618530273
9856	USB	2012-05-18	30.270000457763672
9857	USB	2012-05-21	30.719999313354492
9858	USB	2012-05-22	31.0
9859	USB	2012-05-23	31.09000015258789
9860	USB	2012-05-24	31.1299991607666
9861	USB	2012-05-25	30.93000030517578
9862	USB	2012-05-29	31.209999084472656
9863	USB	2012-05-30	30.75
9864	USB	2012-05-31	31.110000610351562
9865	USB	2012-06-01	29.600000381469727
9866	USB	2012-06-04	28.790000915527344
9867	USB	2012-06-05	29.219999313354492
9868	USB	2012-06-06	29.700000762939453
9869	USB	2012-06-07	29.579999923706055
9870	USB	2012-06-08	30.100000381469727
9871	USB	2012-06-11	29.8700008392334
9872	USB	2012-06-12	30.6299991607666
9873	USB	2012-06-13	30.559999465942383
9874	USB	2012-06-14	31.010000228881836
9875	USB	2012-06-15	31.579999923706055
9876	USB	2012-06-18	31.520000457763672
9877	USB	2012-06-19	31.760000228881836
9878	USB	2012-06-20	31.719999313354492
9879	USB	2012-06-21	31.229999542236328
9880	USB	2012-06-22	31.719999313354492
9881	USB	2012-06-25	31.15999984741211
9882	USB	2012-06-26	31.309999465942383
9883	USB	2012-06-27	31.43000030517578
9884	USB	2012-06-28	31.440000534057617
9885	USB	2012-06-29	32.15999984741211
9886	USB	2012-07-02	32.439998626708984
9887	USB	2012-07-03	32.58000183105469
9888	USB	2012-07-05	32.290000915527344
9889	USB	2012-07-06	32.0099983215332
9890	USB	2012-07-09	32.029998779296875
9891	USB	2012-07-10	31.899999618530273
9892	USB	2012-07-11	32.279998779296875
9893	USB	2012-07-12	32.0099983215332
9894	USB	2012-07-13	32.70000076293945
9895	USB	2012-07-16	32.779998779296875
9896	USB	2012-07-17	32.95000076293945
9897	USB	2012-07-18	33.47999954223633
9898	USB	2012-07-19	33.79999923706055
9899	USB	2012-07-20	33.599998474121094
9900	USB	2012-07-23	33.41999816894531
9901	USB	2012-07-24	33.470001220703125
9902	USB	2012-07-25	33.290000915527344
9903	USB	2012-07-26	33.59000015258789
9904	USB	2012-07-27	33.91999816894531
9905	USB	2012-07-30	33.75
9906	USB	2012-07-31	33.5
9907	USB	2012-08-01	33.31999969482422
9908	USB	2012-08-02	32.900001525878906
9909	USB	2012-08-03	33.4900016784668
9910	USB	2012-08-06	33.0099983215332
9911	USB	2012-08-07	33.09000015258789
9912	USB	2012-08-08	33.02000045776367
9913	USB	2012-08-09	33.029998779296875
9914	USB	2012-08-10	33.15999984741211
9915	USB	2012-08-13	33.18000030517578
9916	USB	2012-08-14	33.02000045776367
9917	USB	2012-08-15	33.16999816894531
9918	USB	2012-08-16	33.209999084472656
9919	USB	2012-08-17	33.11000061035156
9920	USB	2012-08-20	33.22999954223633
9921	USB	2012-08-21	33.029998779296875
9922	USB	2012-08-22	32.900001525878906
9923	USB	2012-08-23	32.7599983215332
9924	USB	2012-08-24	33.029998779296875
9925	USB	2012-08-27	33.189998626708984
9926	USB	2012-08-28	33.310001373291016
9927	USB	2012-08-29	33.5
9928	USB	2012-08-30	33.290000915527344
9929	USB	2012-08-31	33.40999984741211
9930	USB	2012-09-04	33.119998931884766
9931	USB	2012-09-05	33.08000183105469
9932	USB	2012-09-06	33.93000030517578
9933	USB	2012-09-07	33.97999954223633
9934	USB	2012-09-10	33.83000183105469
9935	USB	2012-09-11	34.040000915527344
9936	USB	2012-09-12	33.939998626708984
9937	USB	2012-09-13	34.869998931884766
9938	USB	2012-09-14	34.93000030517578
9939	USB	2012-09-17	34.189998626708984
9940	USB	2012-09-18	34.189998626708984
9941	USB	2012-09-19	34.34000015258789
9942	USB	2012-09-20	34.040000915527344
9943	USB	2012-09-21	33.849998474121094
9944	USB	2012-09-24	34.18000030517578
9945	USB	2012-09-25	34.119998931884766
9946	USB	2012-09-26	33.95000076293945
9947	USB	2012-09-27	34.15999984741211
9948	USB	2012-09-28	34.29999923706055
9949	USB	2012-10-01	34.09000015258789
9950	USB	2012-10-02	34.08000183105469
9951	USB	2012-10-03	34.380001068115234
9952	USB	2012-10-04	35.189998626708984
9953	USB	2012-10-05	34.91999816894531
9954	USB	2012-10-08	34.810001373291016
9955	USB	2012-10-09	34.68000030517578
9956	USB	2012-10-10	34.599998474121094
9957	USB	2012-10-11	34.38999938964844
9958	USB	2012-10-12	33.720001220703125
9959	USB	2012-10-15	33.630001068115234
9960	USB	2012-10-16	33.61000061035156
9961	USB	2012-10-17	34.20000076293945
9962	USB	2012-10-18	34.400001525878906
9963	USB	2012-10-19	34.22999954223633
9964	USB	2012-10-22	34.16999816894531
9965	USB	2012-10-23	33.36000061035156
9966	USB	2012-10-24	33.130001068115234
9967	USB	2012-10-25	33.47999954223633
9968	USB	2012-10-26	33.150001525878906
9969	USB	2012-10-31	33.209999084472656
9970	USB	2012-11-01	33.65999984741211
9971	USB	2012-11-02	33.43000030517578
9972	USB	2012-11-05	33.13999938964844
9973	USB	2012-11-06	33.59000015258789
9974	USB	2012-11-07	32.38999938964844
9975	USB	2012-11-08	32.16999816894531
9976	USB	2012-11-09	32.099998474121094
9977	USB	2012-11-12	32.060001373291016
9978	USB	2012-11-13	31.709999084472656
9979	USB	2012-11-14	31.329999923706055
9980	USB	2012-11-15	31.209999084472656
9981	USB	2012-11-16	31.549999237060547
9982	USB	2012-11-19	32.08000183105469
9983	USB	2012-11-20	32.25
9984	USB	2012-11-21	32.04999923706055
9985	USB	2012-11-23	32.58000183105469
9986	USB	2012-11-26	32.380001068115234
9987	USB	2012-11-27	32.099998474121094
9988	USB	2012-11-28	32.38999938964844
9989	USB	2012-11-29	32.400001525878906
9990	USB	2012-11-30	32.2599983215332
9991	USB	2012-12-03	32.04999923706055
9992	USB	2012-12-04	31.43000030517578
9993	USB	2012-12-05	31.760000228881836
9994	USB	2012-12-06	31.809999465942383
9995	USB	2012-12-07	32.02000045776367
9996	USB	2012-12-10	31.899999618530273
9997	USB	2012-12-11	31.969999313354492
9998	USB	2012-12-12	31.8700008392334
9999	USB	2012-12-13	31.56999969482422
10000	USB	2012-12-14	31.399999618530273
10001	USB	2012-12-17	32.09000015258789
10002	USB	2012-12-18	32.56999969482422
10003	USB	2012-12-19	32.20000076293945
10004	USB	2012-12-20	32.439998626708984
10005	USB	2012-12-21	32.47999954223633
10006	USB	2012-12-24	32.310001373291016
10007	USB	2012-12-26	32.2599983215332
10008	USB	2012-12-27	32.02000045776367
10009	USB	2012-12-28	31.68000030517578
10010	USB	2012-12-31	31.940000534057617
10011	USB	2013-01-02	32.970001220703125
10012	USB	2013-01-03	32.5099983215332
10013	USB	2013-01-04	33.220001220703125
10014	USB	2013-01-07	32.91999816894531
10015	USB	2013-01-08	32.970001220703125
10016	USB	2013-01-09	33.27000045776367
10017	USB	2013-01-10	33.63999938964844
10018	USB	2013-01-11	33.5
10019	USB	2013-01-14	33.470001220703125
10020	USB	2013-01-15	33.279998779296875
10021	USB	2013-01-16	33.150001525878906
10022	USB	2013-01-17	32.7599983215332
10023	USB	2013-01-18	32.869998931884766
10024	USB	2013-01-22	33.0
10025	USB	2013-01-23	33.09000015258789
10026	USB	2013-01-24	33.11000061035156
10027	USB	2013-01-25	33.16999816894531
10028	USB	2013-01-28	33.16999816894531
10029	USB	2013-01-29	33.33000183105469
10030	USB	2013-01-30	33.13999938964844
10031	USB	2013-01-31	33.099998474121094
10032	USB	2013-02-01	33.400001525878906
10033	USB	2013-02-04	32.959999084472656
10034	USB	2013-02-05	33.130001068115234
10035	USB	2013-02-06	33.61000061035156
10036	USB	2013-02-07	33.540000915527344
10037	USB	2013-02-08	33.650001525878906
10038	USB	2013-02-11	34.09000015258789
10039	USB	2013-02-12	34.310001373291016
10040	USB	2013-02-13	33.93000030517578
10041	USB	2013-02-14	33.9900016784668
10042	USB	2013-02-15	33.90999984741211
10043	USB	2013-02-19	34.08000183105469
10044	USB	2013-02-20	33.849998474121094
10045	USB	2013-02-21	33.77000045776367
10046	USB	2013-02-22	33.880001068115234
10047	USB	2013-02-25	33.34000015258789
10048	USB	2013-02-26	33.790000915527344
10049	USB	2013-02-27	34.029998779296875
10050	USB	2013-02-28	33.97999954223633
10051	USB	2013-03-01	34.0099983215332
10052	USB	2013-03-04	34.279998779296875
10053	USB	2013-03-05	33.810001373291016
10054	USB	2013-03-06	33.7400016784668
10055	USB	2013-03-07	34.150001525878906
10056	USB	2013-03-08	34.22999954223633
10057	USB	2013-03-11	34.40999984741211
10058	USB	2013-03-12	34.34000015258789
10059	USB	2013-03-13	34.220001220703125
10060	USB	2013-03-14	34.060001373291016
10061	USB	2013-03-15	34.220001220703125
10062	USB	2013-03-18	34.130001068115234
10063	USB	2013-03-19	33.95000076293945
10064	USB	2013-03-20	33.93000030517578
10065	USB	2013-03-21	33.54999923706055
10066	USB	2013-03-22	33.56999969482422
10067	USB	2013-03-25	33.66999816894531
10068	USB	2013-03-26	33.68000030517578
10069	USB	2013-03-27	33.7599983215332
10070	USB	2013-03-28	33.93000030517578
10071	USB	2013-04-01	33.9900016784668
10072	USB	2013-04-02	34.099998474121094
10073	USB	2013-04-03	33.66999816894531
10074	USB	2013-04-04	33.81999969482422
10075	USB	2013-04-05	33.36000061035156
10076	USB	2013-04-08	33.689998626708984
10077	USB	2013-04-09	33.689998626708984
10078	USB	2013-04-10	34.189998626708984
10079	USB	2013-04-11	34.20000076293945
10080	USB	2013-04-12	34.08000183105469
10081	USB	2013-04-15	33.310001373291016
10082	USB	2013-04-16	32.720001220703125
10083	USB	2013-04-17	32.380001068115234
10084	USB	2013-04-18	32.27000045776367
10085	USB	2013-04-19	32.5099983215332
10086	USB	2013-04-22	32.470001220703125
10087	USB	2013-04-23	32.81999969482422
10088	USB	2013-04-24	33.150001525878906
10089	USB	2013-04-25	33.310001373291016
10090	USB	2013-04-26	33.130001068115234
10091	USB	2013-04-29	33.290000915527344
10092	USB	2013-04-30	33.279998779296875
10093	USB	2013-05-01	32.810001373291016
10094	USB	2013-05-02	32.58000183105469
10095	USB	2013-05-03	32.77000045776367
10096	USB	2013-05-06	32.88999938964844
10097	USB	2013-05-07	33.150001525878906
10098	USB	2013-05-08	33.33000183105469
10099	USB	2013-05-09	33.310001373291016
10100	USB	2013-05-10	33.4900016784668
10101	USB	2013-05-13	33.5
10102	USB	2013-05-14	33.88999938964844
10103	USB	2013-05-15	34.34000015258789
10104	USB	2013-05-16	34.310001373291016
10105	USB	2013-05-17	34.66999816894531
10106	USB	2013-05-20	35.130001068115234
10107	USB	2013-05-21	35.290000915527344
10108	USB	2013-05-22	35.369998931884766
10109	USB	2013-05-23	35.220001220703125
10110	USB	2013-05-24	35.40999984741211
10111	USB	2013-05-28	35.540000915527344
10112	USB	2013-05-29	35.33000183105469
10113	USB	2013-05-30	35.529998779296875
10114	USB	2013-05-31	35.060001373291016
10115	USB	2013-06-03	35.27000045776367
10116	USB	2013-06-04	35.2599983215332
10117	USB	2013-06-05	35.0099983215332
10118	USB	2013-06-06	35.380001068115234
10119	USB	2013-06-07	35.869998931884766
10120	USB	2013-06-10	35.59000015258789
10121	USB	2013-06-11	35.40999984741211
10122	USB	2013-06-12	35.400001525878906
10123	USB	2013-06-13	35.459999084472656
10124	USB	2013-06-14	35.0099983215332
10125	USB	2013-06-17	35.22999954223633
10126	USB	2013-06-18	35.349998474121094
10127	USB	2013-06-19	35.189998626708984
10128	USB	2013-06-20	35.060001373291016
10129	USB	2013-06-21	35.56999969482422
10130	USB	2013-06-24	35.38999938964844
10131	USB	2013-06-25	35.939998626708984
10132	USB	2013-06-26	35.93000030517578
10133	USB	2013-06-27	36.13999938964844
10134	USB	2013-06-28	36.150001525878906
10135	USB	2013-07-01	36.310001373291016
10136	USB	2013-07-02	36.29999923706055
10137	USB	2013-07-03	36.349998474121094
10138	USB	2013-07-05	36.7599983215332
10139	USB	2013-07-08	37.04999923706055
10140	USB	2013-07-09	37.290000915527344
10141	USB	2013-07-10	37.06999969482422
10142	USB	2013-07-11	37.150001525878906
10143	USB	2013-07-12	37.65999984741211
10144	USB	2013-07-15	37.5
10145	USB	2013-07-16	37.27000045776367
10146	USB	2013-07-17	36.7400016784668
10147	USB	2013-07-18	37.06999969482422
10148	USB	2013-07-19	37.2599983215332
10149	USB	2013-07-22	37.349998474121094
10150	USB	2013-07-23	37.540000915527344
10151	USB	2013-07-24	37.540000915527344
10152	USB	2013-07-25	37.459999084472656
10153	USB	2013-07-26	37.540000915527344
10154	USB	2013-07-29	37.4900016784668
10155	USB	2013-07-30	37.70000076293945
10156	USB	2013-07-31	37.31999969482422
10157	USB	2013-08-01	37.65999984741211
10158	USB	2013-08-02	37.77000045776367
10159	USB	2013-08-05	37.7400016784668
10160	USB	2013-08-06	37.61000061035156
10161	USB	2013-08-07	37.209999084472656
10162	USB	2013-08-08	37.349998474121094
10163	USB	2013-08-09	37.16999816894531
10164	USB	2013-08-12	37.15999984741211
10165	USB	2013-08-13	37.11000061035156
10166	USB	2013-08-14	36.970001220703125
10167	USB	2013-08-15	36.77000045776367
10168	USB	2013-08-16	36.91999816894531
10169	USB	2013-08-19	36.65999984741211
10170	USB	2013-08-20	36.86000061035156
10171	USB	2013-08-21	36.790000915527344
10172	USB	2013-08-22	37.400001525878906
10173	USB	2013-08-23	37.31999969482422
10174	USB	2013-08-26	36.91999816894531
10175	USB	2013-08-27	36.11000061035156
10176	USB	2013-08-28	36.11000061035156
10177	USB	2013-08-29	36.11000061035156
10178	USB	2013-08-30	36.130001068115234
10179	USB	2013-09-03	36.060001373291016
10180	USB	2013-09-04	36.130001068115234
10181	USB	2013-09-05	36.70000076293945
10182	USB	2013-09-06	36.470001220703125
10183	USB	2013-09-09	36.31999969482422
10184	USB	2013-09-10	36.709999084472656
10185	USB	2013-09-11	36.68000030517578
10186	USB	2013-09-12	36.869998931884766
10187	USB	2013-09-13	37.13999938964844
10188	USB	2013-09-16	37.5099983215332
10189	USB	2013-09-17	37.52000045776367
10190	USB	2013-09-18	37.84000015258789
10191	USB	2013-09-19	37.709999084472656
10192	USB	2013-09-20	37.849998474121094
10193	USB	2013-09-23	37.36000061035156
10194	USB	2013-09-24	36.900001525878906
10195	USB	2013-09-25	36.7599983215332
10196	USB	2013-09-26	36.540000915527344
10197	USB	2013-09-27	36.5
10198	USB	2013-09-30	36.58000183105469
10199	USB	2013-10-01	36.709999084472656
10200	USB	2013-10-02	36.38999938964844
10201	USB	2013-10-03	36.349998474121094
10202	USB	2013-10-04	36.619998931884766
10203	USB	2013-10-07	36.130001068115234
10204	USB	2013-10-08	35.70000076293945
10205	USB	2013-10-09	35.959999084472656
10206	USB	2013-10-10	36.939998626708984
10207	USB	2013-10-11	37.04999923706055
10208	USB	2013-10-14	37.18000030517578
10209	USB	2013-10-15	36.880001068115234
10210	USB	2013-10-16	37.2400016784668
10211	USB	2013-10-17	37.68000030517578
10212	USB	2013-10-18	37.91999816894531
10213	USB	2013-10-21	38.060001373291016
10214	USB	2013-10-22	38.06999969482422
10215	USB	2013-10-23	37.97999954223633
10216	USB	2013-10-24	37.79999923706055
10217	USB	2013-10-25	37.83000183105469
10218	USB	2013-10-28	37.7599983215332
10219	USB	2013-10-29	37.83000183105469
10220	USB	2013-10-30	37.7599983215332
10221	USB	2013-10-31	37.36000061035156
10222	USB	2013-11-01	37.369998931884766
10223	USB	2013-11-04	37.540000915527344
10224	USB	2013-11-05	37.66999816894531
10225	USB	2013-11-06	37.91999816894531
10226	USB	2013-11-07	37.470001220703125
10227	USB	2013-11-08	38.08000183105469
10228	USB	2013-11-11	37.939998626708984
10229	USB	2013-11-12	37.75
10230	USB	2013-11-13	38.02000045776367
10231	USB	2013-11-14	38.279998779296875
10232	USB	2013-11-15	38.310001373291016
10233	USB	2013-11-18	38.33000183105469
10234	USB	2013-11-19	38.65999984741211
10235	USB	2013-11-20	38.7400016784668
10236	USB	2013-11-21	38.86000061035156
10237	USB	2013-11-22	38.95000076293945
10238	USB	2013-11-25	39.209999084472656
10239	USB	2013-11-26	39.27000045776367
10240	USB	2013-11-27	39.349998474121094
10241	USB	2013-11-29	39.220001220703125
10242	USB	2013-12-02	39.209999084472656
10243	USB	2013-12-03	38.52000045776367
10244	USB	2013-12-04	39.0
10245	USB	2013-12-05	38.61000061035156
10246	USB	2013-12-06	39.65999984741211
10247	USB	2013-12-09	39.7400016784668
10248	USB	2013-12-10	39.41999816894531
10249	USB	2013-12-11	39.040000915527344
10250	USB	2013-12-12	39.20000076293945
10251	USB	2013-12-13	39.060001373291016
10252	USB	2013-12-16	39.380001068115234
10253	USB	2013-12-17	39.119998931884766
10254	USB	2013-12-18	40.119998931884766
10255	USB	2013-12-19	40.040000915527344
10256	USB	2013-12-20	40.04999923706055
10257	USB	2013-12-23	40.4900016784668
10258	USB	2013-12-24	40.599998474121094
10259	USB	2013-12-26	40.52000045776367
10260	USB	2013-12-27	40.369998931884766
10261	USB	2013-12-30	40.27000045776367
10262	USB	2013-12-31	40.400001525878906
10263	USB	2014-01-02	39.88999938964844
10264	USB	2014-01-03	40.060001373291016
10265	USB	2014-01-06	40.59000015258789
10266	USB	2014-01-07	40.93000030517578
10267	USB	2014-01-08	41.09000015258789
10268	USB	2014-01-09	41.34000015258789
10269	USB	2014-01-10	41.02000045776367
10270	USB	2014-01-13	40.779998779296875
10271	USB	2014-01-14	40.88999938964844
10272	USB	2014-01-15	41.5
10273	USB	2014-01-16	41.459999084472656
10274	USB	2014-01-17	41.45000076293945
10275	USB	2014-01-21	41.58000183105469
10276	USB	2014-01-22	41.439998626708984
10277	USB	2014-01-23	40.720001220703125
10278	USB	2014-01-24	40.13999938964844
10279	USB	2014-01-27	40.040000915527344
10280	USB	2014-01-28	40.540000915527344
10281	USB	2014-01-29	39.7599983215332
10282	USB	2014-01-30	40.119998931884766
10283	USB	2014-01-31	39.72999954223633
10284	USB	2014-02-03	38.779998779296875
10285	USB	2014-02-04	39.11000061035156
10286	USB	2014-02-05	39.11000061035156
10287	USB	2014-02-06	39.810001373291016
10288	USB	2014-02-07	40.0
10289	USB	2014-02-10	40.08000183105469
10290	USB	2014-02-11	40.290000915527344
10291	USB	2014-02-12	40.349998474121094
10292	USB	2014-02-13	40.27000045776367
10293	USB	2014-02-14	40.790000915527344
10294	USB	2014-02-18	40.7400016784668
10295	USB	2014-02-19	39.95000076293945
10296	USB	2014-02-20	40.31999969482422
10297	USB	2014-02-21	40.34000015258789
10298	USB	2014-02-24	40.79999923706055
10299	USB	2014-02-25	40.95000076293945
10300	USB	2014-02-26	40.970001220703125
10301	USB	2014-02-27	41.13999938964844
10302	USB	2014-02-28	41.13999938964844
10303	USB	2014-03-03	40.650001525878906
10304	USB	2014-03-04	41.41999816894531
10305	USB	2014-03-05	41.439998626708984
10306	USB	2014-03-06	41.650001525878906
10307	USB	2014-03-07	42.16999816894531
10308	USB	2014-03-10	42.349998474121094
10309	USB	2014-03-11	41.959999084472656
10310	USB	2014-03-12	42.09000015258789
10311	USB	2014-03-13	41.70000076293945
10312	USB	2014-03-14	41.540000915527344
10313	USB	2014-03-17	41.959999084472656
10314	USB	2014-03-18	42.369998931884766
10315	USB	2014-03-19	42.34000015258789
10316	USB	2014-03-20	42.900001525878906
10317	USB	2014-03-21	43.02000045776367
10318	USB	2014-03-24	43.31999969482422
10319	USB	2014-03-25	43.41999816894531
10320	USB	2014-03-26	42.91999816894531
10321	USB	2014-03-27	42.2599983215332
10322	USB	2014-03-28	42.29999923706055
10323	USB	2014-03-31	42.86000061035156
10324	USB	2014-04-01	42.9900016784668
10325	USB	2014-04-02	43.04999923706055
10326	USB	2014-04-03	43.02000045776367
10327	USB	2014-04-04	42.54999923706055
10328	USB	2014-04-07	42.0
10329	USB	2014-04-08	41.790000915527344
10330	USB	2014-04-09	42.0099983215332
10331	USB	2014-04-10	40.779998779296875
10332	USB	2014-04-11	40.5099983215332
10333	USB	2014-04-14	40.61000061035156
10334	USB	2014-04-15	41.0099983215332
10335	USB	2014-04-16	40.470001220703125
10336	USB	2014-04-17	40.25
10337	USB	2014-04-21	40.380001068115234
10338	USB	2014-04-22	40.63999938964844
10339	USB	2014-04-23	40.939998626708984
10340	USB	2014-04-24	40.650001525878906
10341	USB	2014-04-25	40.220001220703125
10342	USB	2014-04-28	40.15999984741211
10343	USB	2014-04-29	40.56999969482422
10344	USB	2014-04-30	40.779998779296875
10345	USB	2014-05-01	40.369998931884766
10346	USB	2014-05-02	40.38999938964844
10347	USB	2014-05-05	40.45000076293945
10348	USB	2014-05-06	40.150001525878906
10349	USB	2014-05-07	40.459999084472656
10350	USB	2014-05-08	40.33000183105469
10351	USB	2014-05-09	40.31999969482422
10352	USB	2014-05-12	40.45000076293945
10353	USB	2014-05-13	40.529998779296875
10354	USB	2014-05-14	40.36000061035156
10355	USB	2014-05-15	40.56999969482422
10356	USB	2014-05-16	40.88999938964844
10357	USB	2014-05-19	41.36000061035156
10358	USB	2014-05-20	41.11000061035156
10359	USB	2014-05-21	41.209999084472656
10360	USB	2014-05-22	41.369998931884766
10361	USB	2014-05-23	41.45000076293945
10362	USB	2014-05-27	41.7400016784668
10363	USB	2014-05-28	42.029998779296875
10364	USB	2014-05-29	42.029998779296875
10365	USB	2014-05-30	42.189998626708984
10366	USB	2014-06-02	42.18000030517578
10367	USB	2014-06-03	42.2400016784668
10368	USB	2014-06-04	42.36000061035156
10369	USB	2014-06-05	42.4900016784668
10370	USB	2014-06-06	42.880001068115234
10371	USB	2014-06-09	43.52000045776367
10372	USB	2014-06-10	43.33000183105469
10373	USB	2014-06-11	42.97999954223633
10374	USB	2014-06-12	43.0099983215332
10375	USB	2014-06-13	43.060001373291016
10376	USB	2014-06-16	42.75
10377	USB	2014-06-17	43.130001068115234
10378	USB	2014-06-18	43.33000183105469
10379	USB	2014-06-19	43.279998779296875
10380	USB	2014-06-20	43.7400016784668
10381	USB	2014-06-23	43.81999969482422
10382	USB	2014-06-24	43.29999923706055
10383	USB	2014-06-25	43.36000061035156
10384	USB	2014-06-26	43.060001373291016
10385	USB	2014-06-27	43.36000061035156
10386	USB	2014-06-30	43.31999969482422
10387	USB	2014-07-01	43.34000015258789
10388	USB	2014-07-02	43.25
10389	USB	2014-07-03	43.59000015258789
10390	USB	2014-07-07	43.47999954223633
10391	USB	2014-07-08	43.189998626708984
10392	USB	2014-07-09	43.380001068115234
10393	USB	2014-07-10	43.099998474121094
10394	USB	2014-07-11	43.18000030517578
10395	USB	2014-07-14	43.04999923706055
10396	USB	2014-07-15	43.29999923706055
10397	USB	2014-07-16	42.529998779296875
10398	USB	2014-07-17	41.61000061035156
10399	USB	2014-07-18	42.16999816894531
10400	USB	2014-07-21	42.119998931884766
10401	USB	2014-07-22	42.25
10402	USB	2014-07-23	42.459999084472656
10403	USB	2014-07-24	42.72999954223633
10404	USB	2014-07-25	42.75
10405	USB	2014-07-28	42.56999969482422
10406	USB	2014-07-29	42.63999938964844
10407	USB	2014-07-30	42.91999816894531
10408	USB	2014-07-31	42.029998779296875
10409	USB	2014-08-01	41.33000183105469
10410	USB	2014-08-04	41.63999938964844
10411	USB	2014-08-05	41.16999816894531
10412	USB	2014-08-06	41.08000183105469
10413	USB	2014-08-07	40.68000030517578
10414	USB	2014-08-08	41.18000030517578
10415	USB	2014-08-11	40.959999084472656
10416	USB	2014-08-12	41.15999984741211
10417	USB	2014-08-13	41.36000061035156
10418	USB	2014-08-14	41.599998474121094
10419	USB	2014-08-15	41.27000045776367
10420	USB	2014-08-18	41.720001220703125
10421	USB	2014-08-19	41.84000015258789
10422	USB	2014-08-20	41.709999084472656
10423	USB	2014-08-21	42.189998626708984
10424	USB	2014-08-22	42.029998779296875
10425	USB	2014-08-25	42.25
10426	USB	2014-08-26	42.40999984741211
10427	USB	2014-08-27	42.20000076293945
10428	USB	2014-08-28	42.060001373291016
10429	USB	2014-08-29	42.279998779296875
10430	USB	2014-09-02	42.27000045776367
10431	USB	2014-09-03	42.119998931884766
10432	USB	2014-09-04	42.2400016784668
10433	USB	2014-09-05	42.130001068115234
10434	USB	2014-09-08	42.029998779296875
10435	USB	2014-09-09	41.599998474121094
10436	USB	2014-09-10	41.84000015258789
10437	USB	2014-09-11	42.099998474121094
10438	USB	2014-09-12	42.20000076293945
10439	USB	2014-09-15	42.369998931884766
10440	USB	2014-09-16	42.369998931884766
10441	USB	2014-09-17	42.689998626708984
10442	USB	2014-09-18	43.029998779296875
10443	USB	2014-09-19	43.22999954223633
10444	USB	2014-09-22	43.02000045776367
10445	USB	2014-09-23	42.59000015258789
10446	USB	2014-09-24	42.56999969482422
10447	USB	2014-09-25	41.869998931884766
10448	USB	2014-09-26	41.869998931884766
10449	USB	2014-09-29	41.72999954223633
10450	USB	2014-09-30	41.83000183105469
10451	USB	2014-10-01	41.2599983215332
10452	USB	2014-10-02	41.290000915527344
10453	USB	2014-10-03	41.66999816894531
10454	USB	2014-10-06	41.540000915527344
10455	USB	2014-10-07	40.599998474121094
10456	USB	2014-10-08	41.29999923706055
10457	USB	2014-10-09	40.58000183105469
10458	USB	2014-10-10	40.06999969482422
10459	USB	2014-10-13	39.86000061035156
10460	USB	2014-10-14	39.970001220703125
10461	USB	2014-10-15	38.939998626708984
10462	USB	2014-10-16	39.099998474121094
10463	USB	2014-10-17	39.400001525878906
10464	USB	2014-10-20	39.380001068115234
10465	USB	2014-10-21	40.27000045776367
10466	USB	2014-10-22	39.88999938964844
10467	USB	2014-10-23	40.40999984741211
10468	USB	2014-10-24	40.90999984741211
10469	USB	2014-10-27	40.959999084472656
10470	USB	2014-10-28	41.540000915527344
10471	USB	2014-10-29	41.84000015258789
10472	USB	2014-10-30	42.13999938964844
10473	USB	2014-10-31	42.599998474121094
10474	USB	2014-11-03	42.91999816894531
10475	USB	2014-11-04	43.15999984741211
10476	USB	2014-11-05	43.52000045776367
10477	USB	2014-11-06	43.91999816894531
10478	USB	2014-11-07	43.810001373291016
10479	USB	2014-11-10	43.93000030517578
10480	USB	2014-11-11	44.029998779296875
10481	USB	2014-11-12	43.939998626708984
10482	USB	2014-11-13	43.93000030517578
10483	USB	2014-11-14	43.72999954223633
10484	USB	2014-11-17	43.79999923706055
10485	USB	2014-11-18	43.97999954223633
10486	USB	2014-11-19	43.88999938964844
10487	USB	2014-11-20	43.90999984741211
10488	USB	2014-11-21	43.970001220703125
10489	USB	2014-11-24	44.369998931884766
10490	USB	2014-11-25	44.0099983215332
10491	USB	2014-11-26	44.380001068115234
10492	USB	2014-11-28	44.20000076293945
10493	USB	2014-12-01	43.619998931884766
10494	USB	2014-12-02	44.06999969482422
10495	USB	2014-12-03	44.31999969482422
10496	USB	2014-12-04	44.529998779296875
10497	USB	2014-12-05	45.130001068115234
10498	USB	2014-12-08	45.369998931884766
10499	USB	2014-12-09	45.209999084472656
10500	USB	2014-12-10	44.63999938964844
10501	USB	2014-12-11	44.70000076293945
10502	USB	2014-12-12	43.88999938964844
10503	USB	2014-12-15	43.45000076293945
10504	USB	2014-12-16	43.099998474121094
10505	USB	2014-12-17	43.91999816894531
10506	USB	2014-12-18	45.34000015258789
10507	USB	2014-12-19	45.20000076293945
10508	USB	2014-12-22	45.63999938964844
10509	USB	2014-12-23	45.90999984741211
10510	USB	2014-12-24	45.75
10511	USB	2014-12-26	45.7400016784668
10512	USB	2014-12-29	45.65999984741211
10513	USB	2014-12-30	45.560001373291016
10514	USB	2014-12-31	44.95000076293945
10515	USB	2015-01-02	44.83000183105469
10516	USB	2015-01-05	43.75
10517	USB	2015-01-06	43.16999816894531
10518	USB	2015-01-07	43.54999923706055
10519	USB	2015-01-08	43.869998931884766
10520	USB	2015-01-09	42.959999084472656
10521	USB	2015-01-12	42.560001373291016
10522	USB	2015-01-13	42.099998474121094
10523	USB	2015-01-14	41.34000015258789
10524	USB	2015-01-15	40.939998626708984
10525	USB	2015-01-16	41.52000045776367
10526	USB	2015-01-20	41.209999084472656
10527	USB	2015-01-21	42.20000076293945
10528	USB	2015-01-22	43.43000030517578
10529	USB	2015-01-23	43.31999969482422
10530	USB	2015-01-26	43.529998779296875
10531	USB	2015-01-27	42.97999954223633
10532	USB	2015-01-28	42.099998474121094
10533	USB	2015-01-29	42.56999969482422
10534	USB	2015-01-30	41.90999984741211
10535	USB	2015-02-02	42.72999954223633
10536	USB	2015-02-03	43.279998779296875
10537	USB	2015-02-04	43.58000183105469
10538	USB	2015-02-05	44.0
10539	USB	2015-02-06	44.40999984741211
10540	USB	2015-02-09	44.16999816894531
10541	USB	2015-02-10	44.52000045776367
10542	USB	2015-02-11	44.27000045776367
10543	USB	2015-02-12	45.119998931884766
10544	USB	2015-02-13	45.06999969482422
10545	USB	2015-02-17	45.06999969482422
10546	USB	2015-02-18	44.529998779296875
10547	USB	2015-02-19	44.31999969482422
10548	USB	2015-02-20	44.619998931884766
10549	USB	2015-02-23	44.47999954223633
10550	USB	2015-02-24	44.720001220703125
10551	USB	2015-02-25	44.84000015258789
10552	USB	2015-02-26	44.93000030517578
10553	USB	2015-02-27	44.61000061035156
10554	USB	2015-03-02	44.880001068115234
10555	USB	2015-03-03	44.75
10556	USB	2015-03-04	44.40999984741211
10557	USB	2015-03-05	44.58000183105469
10558	USB	2015-03-06	44.66999816894531
10559	USB	2015-03-09	44.88999938964844
10560	USB	2015-03-10	43.709999084472656
10561	USB	2015-03-11	43.75
10562	USB	2015-03-12	44.470001220703125
10563	USB	2015-03-13	44.290000915527344
10564	USB	2015-03-16	44.970001220703125
10565	USB	2015-03-17	44.95000076293945
10566	USB	2015-03-18	44.849998474121094
10567	USB	2015-03-19	44.439998626708984
10568	USB	2015-03-20	44.86000061035156
10569	USB	2015-03-23	44.709999084472656
10570	USB	2015-03-24	44.20000076293945
10571	USB	2015-03-25	43.41999816894531
10572	USB	2015-03-26	43.25
10573	USB	2015-03-27	42.86000061035156
10574	USB	2015-03-30	43.790000915527344
10575	USB	2015-03-31	43.66999816894531
10576	USB	2015-04-01	43.4900016784668
10577	USB	2015-04-02	43.709999084472656
10578	USB	2015-04-06	43.31999969482422
10579	USB	2015-04-07	43.349998474121094
10580	USB	2015-04-08	43.43000030517578
10581	USB	2015-04-09	43.56999969482422
10582	USB	2015-04-10	43.75
10583	USB	2015-04-13	44.09000015258789
10584	USB	2015-04-14	43.529998779296875
10585	USB	2015-04-15	43.43000030517578
10586	USB	2015-04-16	42.939998626708984
10587	USB	2015-04-17	42.439998626708984
10588	USB	2015-04-20	42.7599983215332
10589	USB	2015-04-21	42.5
10590	USB	2015-04-22	42.83000183105469
10591	USB	2015-04-23	42.81999969482422
10592	USB	2015-04-24	42.7400016784668
10593	USB	2015-04-27	42.560001373291016
10594	USB	2015-04-28	42.869998931884766
10595	USB	2015-04-29	42.97999954223633
10596	USB	2015-04-30	42.869998931884766
10597	USB	2015-05-01	42.90999984741211
10598	USB	2015-05-04	43.540000915527344
10599	USB	2015-05-05	43.25
10600	USB	2015-05-06	43.099998474121094
10601	USB	2015-05-07	43.099998474121094
10602	USB	2015-05-08	43.86000061035156
10603	USB	2015-05-11	43.75
10604	USB	2015-05-12	43.900001525878906
10605	USB	2015-05-13	44.13999938964844
10606	USB	2015-05-14	44.380001068115234
10607	USB	2015-05-15	43.93000030517578
10608	USB	2015-05-18	44.20000076293945
10609	USB	2015-05-19	44.689998626708984
10610	USB	2015-05-20	44.09000015258789
10611	USB	2015-05-21	43.86000061035156
10612	USB	2015-05-22	43.56999969482422
10613	USB	2015-05-26	43.369998931884766
10614	USB	2015-05-27	43.86000061035156
10615	USB	2015-05-28	43.70000076293945
10616	USB	2015-05-29	43.11000061035156
10617	USB	2015-06-01	42.970001220703125
10618	USB	2015-06-02	43.130001068115234
10619	USB	2015-06-03	43.970001220703125
10620	USB	2015-06-04	43.4900016784668
10621	USB	2015-06-05	43.9900016784668
10622	USB	2015-06-08	43.65999984741211
10623	USB	2015-06-09	44.06999969482422
10624	USB	2015-06-10	44.810001373291016
10625	USB	2015-06-11	44.849998474121094
10626	USB	2015-06-12	44.779998779296875
10627	USB	2015-06-15	44.400001525878906
10628	USB	2015-06-16	44.59000015258789
10629	USB	2015-06-17	44.63999938964844
10630	USB	2015-06-18	44.779998779296875
10631	USB	2015-06-19	44.63999938964844
10632	USB	2015-06-22	44.97999954223633
10633	USB	2015-06-23	45.099998474121094
10634	USB	2015-06-24	44.7400016784668
10635	USB	2015-06-25	44.560001373291016
10636	USB	2015-06-26	44.5099983215332
10637	USB	2015-06-29	43.40999984741211
10638	USB	2015-06-30	43.400001525878906
10639	USB	2015-07-01	44.150001525878906
10640	USB	2015-07-02	43.619998931884766
10641	USB	2015-07-06	43.599998474121094
10642	USB	2015-07-07	43.470001220703125
10643	USB	2015-07-08	42.66999816894531
10644	USB	2015-07-09	42.959999084472656
10645	USB	2015-07-10	43.439998626708984
10646	USB	2015-07-13	43.83000183105469
10647	USB	2015-07-14	43.880001068115234
10648	USB	2015-07-15	45.529998779296875
10649	USB	2015-07-16	45.86000061035156
10650	USB	2015-07-17	45.849998474121094
10651	USB	2015-07-20	45.84000015258789
10652	USB	2015-07-21	45.7400016784668
10653	USB	2015-07-22	45.95000076293945
10654	USB	2015-07-23	45.65999984741211
10655	USB	2015-07-24	45.279998779296875
10656	USB	2015-07-27	44.79999923706055
10657	USB	2015-07-28	44.72999954223633
10658	USB	2015-07-29	45.0099983215332
10659	USB	2015-07-30	45.060001373291016
10660	USB	2015-07-31	45.209999084472656
10661	USB	2015-08-03	45.08000183105469
10662	USB	2015-08-04	45.220001220703125
10663	USB	2015-08-05	45.43000030517578
10664	USB	2015-08-06	45.209999084472656
10665	USB	2015-08-07	45.11000061035156
10666	USB	2015-08-10	46.02000045776367
10667	USB	2015-08-11	45.400001525878906
10668	USB	2015-08-12	44.88999938964844
10669	USB	2015-08-13	45.06999969482422
10670	USB	2015-08-14	45.599998474121094
10671	USB	2015-08-17	45.650001525878906
10672	USB	2015-08-18	45.75
10673	USB	2015-08-19	45.36000061035156
10674	USB	2015-08-20	44.099998474121094
10675	USB	2015-08-21	42.779998779296875
10676	USB	2015-08-24	40.75
10677	USB	2015-08-25	39.7599983215332
10678	USB	2015-08-26	41.40999984741211
10679	USB	2015-08-27	42.58000183105469
10680	USB	2015-08-28	42.59000015258789
10681	USB	2015-08-31	42.349998474121094
10682	USB	2015-09-01	40.27000045776367
10683	USB	2015-09-02	41.02000045776367
10684	USB	2015-09-03	41.439998626708984
10685	USB	2015-09-04	40.54999923706055
10686	USB	2015-09-08	41.43000030517578
10687	USB	2015-09-09	40.880001068115234
10688	USB	2015-09-10	41.099998474121094
10689	USB	2015-09-11	41.060001373291016
10690	USB	2015-09-14	40.91999816894531
10691	USB	2015-09-15	42.0
10692	USB	2015-09-16	42.36000061035156
10693	USB	2015-09-17	41.65999984741211
10694	USB	2015-09-18	41.16999816894531
10695	USB	2015-09-21	41.52000045776367
10696	USB	2015-09-22	41.099998474121094
10697	USB	2015-09-23	41.060001373291016
10698	USB	2015-09-24	40.7599983215332
10699	USB	2015-09-25	41.66999816894531
10700	USB	2015-09-28	40.41999816894531
10701	USB	2015-09-29	40.650001525878906
10702	USB	2015-09-30	41.0099983215332
10703	USB	2015-10-01	41.130001068115234
10704	USB	2015-10-02	40.75
10705	USB	2015-10-05	41.560001373291016
10706	USB	2015-10-06	41.4900016784668
10707	USB	2015-10-07	41.790000915527344
10708	USB	2015-10-08	41.900001525878906
10709	USB	2015-10-09	41.58000183105469
10710	USB	2015-10-12	41.630001068115234
10711	USB	2015-10-13	41.43000030517578
10712	USB	2015-10-14	40.5
10713	USB	2015-10-15	41.0099983215332
10714	USB	2015-10-16	40.77000045776367
10715	USB	2015-10-19	40.72999954223633
10716	USB	2015-10-20	41.25
10717	USB	2015-10-21	41.099998474121094
10718	USB	2015-10-22	41.84000015258789
10719	USB	2015-10-23	42.619998931884766
10720	USB	2015-10-26	42.52000045776367
10721	USB	2015-10-27	42.099998474121094
10722	USB	2015-10-28	43.060001373291016
10723	USB	2015-10-29	43.0
10724	USB	2015-10-30	42.18000030517578
10725	USB	2015-11-02	42.59000015258789
10726	USB	2015-11-03	42.70000076293945
10727	USB	2015-11-04	42.619998931884766
10728	USB	2015-11-05	42.630001068115234
10729	USB	2015-11-06	43.720001220703125
10730	USB	2015-11-09	43.34000015258789
10731	USB	2015-11-10	43.36000061035156
10732	USB	2015-11-11	43.33000183105469
10733	USB	2015-11-12	42.720001220703125
10734	USB	2015-11-13	42.380001068115234
10735	USB	2015-11-16	43.11000061035156
10736	USB	2015-11-17	43.02000045776367
10737	USB	2015-11-18	43.88999938964844
10738	USB	2015-11-19	44.150001525878906
10739	USB	2015-11-20	44.040000915527344
10740	USB	2015-11-23	43.779998779296875
10741	USB	2015-11-24	43.86000061035156
10742	USB	2015-11-25	43.77000045776367
10743	USB	2015-11-27	43.900001525878906
10744	USB	2015-11-30	43.88999938964844
10745	USB	2015-12-01	44.310001373291016
10746	USB	2015-12-02	43.77000045776367
10747	USB	2015-12-03	43.20000076293945
10748	USB	2015-12-04	44.34000015258789
10749	USB	2015-12-07	44.11000061035156
10750	USB	2015-12-08	43.54999923706055
10751	USB	2015-12-09	43.0099983215332
10752	USB	2015-12-10	43.18000030517578
10753	USB	2015-12-11	42.220001220703125
10754	USB	2015-12-14	42.43000030517578
10755	USB	2015-12-15	43.66999816894531
10756	USB	2015-12-16	44.36000061035156
10757	USB	2015-12-17	43.83000183105469
10758	USB	2015-12-18	42.36000061035156
10759	USB	2015-12-21	42.59000015258789
10760	USB	2015-12-22	42.70000076293945
10761	USB	2015-12-23	43.47999954223633
10762	USB	2015-12-24	43.41999816894531
10763	USB	2015-12-28	43.04999923706055
10764	USB	2015-12-29	43.52000045776367
10765	USB	2015-12-30	43.0099983215332
10766	USB	2015-12-31	42.66999816894531
10767	USB	2016-01-04	41.47999954223633
10768	USB	2016-01-05	41.68000030517578
10769	USB	2016-01-06	41.04999923706055
10770	USB	2016-01-07	40.27000045776367
10771	USB	2016-01-08	39.70000076293945
10772	USB	2016-01-11	39.86000061035156
10773	USB	2016-01-12	40.619998931884766
10774	USB	2016-01-13	39.0099983215332
10775	USB	2016-01-14	39.93000030517578
10776	USB	2016-01-15	39.04999923706055
10777	USB	2016-01-19	39.130001068115234
10778	USB	2016-01-20	38.869998931884766
10779	USB	2016-01-21	38.52000045776367
10780	USB	2016-01-22	39.369998931884766
10781	USB	2016-01-25	38.290000915527344
10782	USB	2016-01-26	39.02000045776367
10783	USB	2016-01-27	39.18000030517578
10784	USB	2016-01-28	39.220001220703125
10785	USB	2016-01-29	40.060001373291016
10786	USB	2016-02-01	39.79999923706055
10787	USB	2016-02-02	38.75
10788	USB	2016-02-03	39.279998779296875
10789	USB	2016-02-04	40.11000061035156
10790	USB	2016-02-05	40.09000015258789
10791	USB	2016-02-08	39.529998779296875
10792	USB	2016-02-09	39.400001525878906
10793	USB	2016-02-10	39.040000915527344
10794	USB	2016-02-11	37.45000076293945
10795	USB	2016-02-12	39.099998474121094
10796	USB	2016-02-16	40.189998626708984
10797	USB	2016-02-17	40.119998931884766
10798	USB	2016-02-18	39.4900016784668
10799	USB	2016-02-19	39.459999084472656
10800	USB	2016-02-22	40.22999954223633
10801	USB	2016-02-23	38.869998931884766
10802	USB	2016-02-24	38.439998626708984
10803	USB	2016-02-25	39.13999938964844
10804	USB	2016-02-26	39.290000915527344
10805	USB	2016-02-29	38.52000045776367
10806	USB	2016-03-01	39.900001525878906
10807	USB	2016-03-02	40.529998779296875
10808	USB	2016-03-03	40.77000045776367
10809	USB	2016-03-04	41.029998779296875
10810	USB	2016-03-07	40.77000045776367
10811	USB	2016-03-08	39.849998474121094
10812	USB	2016-03-09	39.7599983215332
10813	USB	2016-03-10	39.5099983215332
10814	USB	2016-03-11	40.459999084472656
10815	USB	2016-03-14	40.4900016784668
10816	USB	2016-03-15	40.790000915527344
10817	USB	2016-03-16	40.540000915527344
10818	USB	2016-03-17	40.689998626708984
10819	USB	2016-03-18	41.31999969482422
10820	USB	2016-03-21	41.380001068115234
10821	USB	2016-03-22	41.31999969482422
10822	USB	2016-03-23	41.189998626708984
10823	USB	2016-03-24	40.779998779296875
10824	USB	2016-03-28	40.689998626708984
10825	USB	2016-03-29	40.38999938964844
10826	USB	2016-03-30	40.9900016784668
10827	USB	2016-03-31	40.59000015258789
10828	USB	2016-04-01	40.70000076293945
10829	USB	2016-04-04	40.68000030517578
10830	USB	2016-04-05	40.04999923706055
10831	USB	2016-04-06	40.09000015258789
10832	USB	2016-04-07	39.099998474121094
10833	USB	2016-04-08	39.380001068115234
10834	USB	2016-04-11	39.529998779296875
10835	USB	2016-04-12	40.2599983215332
10836	USB	2016-04-13	41.099998474121094
10837	USB	2016-04-14	41.279998779296875
10838	USB	2016-04-15	41.099998474121094
10839	USB	2016-04-18	41.209999084472656
10840	USB	2016-04-19	41.90999984741211
10841	USB	2016-04-20	42.72999954223633
10842	USB	2016-04-21	42.560001373291016
10843	USB	2016-04-22	43.29999923706055
10844	USB	2016-04-25	43.04999923706055
10845	USB	2016-04-26	43.369998931884766
10846	USB	2016-04-27	43.529998779296875
10847	USB	2016-04-28	43.130001068115234
10848	USB	2016-04-29	42.689998626708984
10849	USB	2016-05-02	42.970001220703125
10850	USB	2016-05-03	42.5
10851	USB	2016-05-04	41.720001220703125
10852	USB	2016-05-05	41.650001525878906
10853	USB	2016-05-06	41.779998779296875
10854	USB	2016-05-09	41.540000915527344
10855	USB	2016-05-10	42.060001373291016
10856	USB	2016-05-11	41.869998931884766
10857	USB	2016-05-12	41.939998626708984
10858	USB	2016-05-13	41.43000030517578
10859	USB	2016-05-16	41.689998626708984
10860	USB	2016-05-17	40.720001220703125
10861	USB	2016-05-18	41.619998931884766
10862	USB	2016-05-19	41.52000045776367
10863	USB	2016-05-20	41.7400016784668
10864	USB	2016-05-23	41.65999984741211
10865	USB	2016-05-24	42.279998779296875
10866	USB	2016-05-25	42.959999084472656
10867	USB	2016-05-26	42.66999816894531
10868	USB	2016-05-27	42.95000076293945
10869	USB	2016-05-31	42.81999969482422
10870	USB	2016-06-01	43.0
10871	USB	2016-06-02	43.060001373291016
10872	USB	2016-06-03	42.369998931884766
10873	USB	2016-06-06	42.880001068115234
10874	USB	2016-06-07	42.65999984741211
10875	USB	2016-06-08	42.810001373291016
10876	USB	2016-06-09	42.540000915527344
10877	USB	2016-06-10	41.959999084472656
10878	USB	2016-06-13	41.68000030517578
10879	USB	2016-06-14	41.189998626708984
10880	USB	2016-06-15	41.02000045776367
10881	USB	2016-06-16	41.060001373291016
10882	USB	2016-06-17	41.11000061035156
10883	USB	2016-06-20	41.220001220703125
10884	USB	2016-06-21	41.369998931884766
10885	USB	2016-06-22	41.349998474121094
10886	USB	2016-06-23	42.22999954223633
10887	USB	2016-06-24	39.86000061035156
10888	USB	2016-06-27	38.689998626708984
10889	USB	2016-06-28	39.08000183105469
10890	USB	2016-06-29	39.68000030517578
10891	USB	2016-06-30	40.33000183105469
10892	USB	2016-07-01	40.060001373291016
10893	USB	2016-07-05	39.060001373291016
10894	USB	2016-07-06	39.20000076293945
10895	USB	2016-07-07	39.22999954223633
10896	USB	2016-07-08	40.09000015258789
10897	USB	2016-07-11	40.29999923706055
10898	USB	2016-07-12	40.66999816894531
10899	USB	2016-07-13	40.630001068115234
10900	USB	2016-07-14	41.25
10901	USB	2016-07-15	41.88999938964844
10902	USB	2016-07-18	41.880001068115234
10903	USB	2016-07-19	41.970001220703125
10904	USB	2016-07-20	41.970001220703125
10905	USB	2016-07-21	41.880001068115234
10906	USB	2016-07-22	42.189998626708984
10907	USB	2016-07-25	41.970001220703125
10908	USB	2016-07-26	41.970001220703125
10909	USB	2016-07-27	42.0099983215332
10910	USB	2016-07-28	42.08000183105469
10911	USB	2016-07-29	42.16999816894531
10912	USB	2016-08-01	41.68000030517578
10913	USB	2016-08-02	41.43000030517578
10914	USB	2016-08-03	42.130001068115234
10915	USB	2016-08-04	42.029998779296875
10916	USB	2016-08-05	42.970001220703125
10917	USB	2016-08-08	42.939998626708984
10918	USB	2016-08-09	42.83000183105469
10919	USB	2016-08-10	42.5
10920	USB	2016-08-11	42.81999969482422
10921	USB	2016-08-12	42.72999954223633
10922	USB	2016-08-15	42.97999954223633
10923	USB	2016-08-16	43.02000045776367
10924	USB	2016-08-17	43.220001220703125
10925	USB	2016-08-18	43.220001220703125
10926	USB	2016-08-19	43.349998474121094
10927	USB	2016-08-22	43.369998931884766
10928	USB	2016-08-23	43.439998626708984
10929	USB	2016-08-24	43.2400016784668
10930	USB	2016-08-25	43.400001525878906
10931	USB	2016-08-26	43.400001525878906
10932	USB	2016-08-29	43.84000015258789
10933	USB	2016-08-30	44.08000183105469
10934	USB	2016-08-31	44.150001525878906
10935	USB	2016-09-01	44.029998779296875
10936	USB	2016-09-02	44.15999984741211
10937	USB	2016-09-06	43.86000061035156
10938	USB	2016-09-07	43.65999984741211
10939	USB	2016-09-08	43.84000015258789
10940	USB	2016-09-09	43.40999984741211
10941	USB	2016-09-12	43.79999923706055
10942	USB	2016-09-13	43.22999954223633
10943	USB	2016-09-14	42.91999816894531
10944	USB	2016-09-15	43.029998779296875
10945	USB	2016-09-16	42.599998474121094
10946	USB	2016-09-19	42.86000061035156
10947	USB	2016-09-20	43.02000045776367
10948	USB	2016-09-21	43.2599983215332
10949	USB	2016-09-22	43.16999816894531
10950	USB	2016-09-23	42.959999084472656
10951	USB	2016-09-26	42.470001220703125
10952	USB	2016-09-27	42.900001525878906
10953	USB	2016-09-28	42.810001373291016
10954	USB	2016-09-29	42.47999954223633
10955	USB	2016-09-30	42.88999938964844
10956	USB	2016-10-03	42.65999984741211
10957	USB	2016-10-04	42.849998474121094
10958	USB	2016-10-05	43.650001525878906
10959	USB	2016-10-06	43.88999938964844
10960	USB	2016-10-07	43.70000076293945
10961	USB	2016-10-10	43.79999923706055
10962	USB	2016-10-11	43.290000915527344
10963	USB	2016-10-12	43.400001525878906
10964	USB	2016-10-13	42.880001068115234
10965	USB	2016-10-14	42.849998474121094
10966	USB	2016-10-17	42.720001220703125
10967	USB	2016-10-18	43.0099983215332
10968	USB	2016-10-19	43.58000183105469
10969	USB	2016-10-20	43.95000076293945
10970	USB	2016-10-21	43.849998474121094
10971	USB	2016-10-24	44.02000045776367
10972	USB	2016-10-25	43.84000015258789
10973	USB	2016-10-26	44.22999954223633
10974	USB	2016-10-27	44.70000076293945
10975	USB	2016-10-28	44.63999938964844
10976	USB	2016-10-31	44.7599983215332
10977	USB	2016-11-01	44.459999084472656
10978	USB	2016-11-02	44.0
10979	USB	2016-11-03	44.04999923706055
10980	USB	2016-11-04	43.93000030517578
10981	USB	2016-11-07	44.91999816894531
10982	USB	2016-11-08	44.97999954223633
10983	USB	2016-11-09	46.66999816894531
10984	USB	2016-11-10	47.61000061035156
10985	USB	2016-11-11	47.900001525878906
10986	USB	2016-11-14	48.72999954223633
10987	USB	2016-11-15	48.70000076293945
10988	USB	2016-11-16	47.869998931884766
10989	USB	2016-11-17	48.68000030517578
10990	USB	2016-11-18	49.22999954223633
10991	USB	2016-11-21	49.279998779296875
10992	USB	2016-11-22	49.029998779296875
10993	USB	2016-11-23	49.349998474121094
10994	USB	2016-11-25	49.41999816894531
10995	USB	2016-11-28	48.900001525878906
10996	USB	2016-11-29	49.099998474121094
10997	USB	2016-11-30	49.619998931884766
10998	USB	2016-12-01	50.38999938964844
10999	USB	2016-12-02	50.0
11000	USB	2016-12-05	50.36000061035156
11001	USB	2016-12-06	50.72999954223633
11002	USB	2016-12-07	51.36000061035156
11003	USB	2016-12-08	51.900001525878906
11004	USB	2016-12-09	52.040000915527344
11005	USB	2016-12-12	51.58000183105469
11006	USB	2016-12-13	51.70000076293945
11007	USB	2016-12-14	51.72999954223633
11008	USB	2016-12-15	51.97999954223633
11009	USB	2016-12-16	51.7400016784668
11010	USB	2016-12-19	51.869998931884766
11011	USB	2016-12-20	52.540000915527344
11012	USB	2016-12-21	52.16999816894531
11013	USB	2016-12-22	52.150001525878906
11014	USB	2016-12-23	52.20000076293945
11015	USB	2016-12-27	52.310001373291016
11016	USB	2016-12-28	51.779998779296875
11017	USB	2016-12-29	51.29999923706055
11018	USB	2016-12-30	51.369998931884766
11019	USB	2017-01-03	51.459999084472656
11020	USB	2017-01-04	51.84000015258789
11021	USB	2017-01-05	50.970001220703125
11022	USB	2017-01-06	51.29999923706055
11023	USB	2017-01-09	51.06999969482422
11024	USB	2017-01-10	51.220001220703125
11025	USB	2017-01-11	51.790000915527344
11026	USB	2017-01-12	51.43000030517578
11027	USB	2017-01-13	51.689998626708984
11028	USB	2017-01-17	50.310001373291016
11029	USB	2017-01-18	50.560001373291016
11030	USB	2017-01-19	50.72999954223633
11031	USB	2017-01-20	51.20000076293945
11032	USB	2017-01-23	50.970001220703125
11033	USB	2017-01-24	51.77000045776367
11034	USB	2017-01-25	52.45000076293945
11035	USB	2017-01-26	52.95000076293945
11036	USB	2017-01-27	52.9900016784668
11037	USB	2017-01-30	52.849998474121094
11038	USB	2017-01-31	52.650001525878906
11039	USB	2017-02-01	53.029998779296875
11040	USB	2017-02-02	53.130001068115234
11041	USB	2017-02-03	53.65999984741211
11042	USB	2017-02-06	53.400001525878906
11043	USB	2017-02-07	53.20000076293945
11044	USB	2017-02-08	52.88999938964844
11045	USB	2017-02-09	53.540000915527344
11046	USB	2017-02-10	53.61000061035156
11047	USB	2017-02-13	54.130001068115234
11048	USB	2017-02-14	54.54999923706055
11049	USB	2017-02-15	55.13999938964844
11050	USB	2017-02-16	55.0099983215332
11051	USB	2017-02-17	54.880001068115234
11052	USB	2017-02-21	55.20000076293945
11053	USB	2017-02-22	55.310001373291016
11054	USB	2017-02-23	55.400001525878906
11055	USB	2017-02-24	55.099998474121094
11056	USB	2017-02-27	55.290000915527344
11057	USB	2017-02-28	55.0
11058	USB	2017-03-01	56.40999984741211
11059	USB	2017-03-02	55.47999954223633
11060	USB	2017-03-03	55.54999923706055
11061	USB	2017-03-06	55.290000915527344
11062	USB	2017-03-07	55.029998779296875
11063	USB	2017-03-08	54.869998931884766
11064	USB	2017-03-09	54.939998626708984
11065	USB	2017-03-10	54.939998626708984
11066	USB	2017-03-13	54.91999816894531
11067	USB	2017-03-14	55.0
11068	USB	2017-03-15	54.959999084472656
11069	USB	2017-03-16	55.029998779296875
11070	USB	2017-03-17	54.689998626708984
11071	USB	2017-03-20	54.2400016784668
11072	USB	2017-03-21	52.689998626708984
11073	USB	2017-03-22	52.599998474121094
11074	USB	2017-03-23	52.58000183105469
11075	USB	2017-03-24	52.56999969482422
11076	USB	2017-03-27	52.20000076293945
11077	USB	2017-03-28	52.709999084472656
11078	USB	2017-03-29	51.75
11079	USB	2017-03-30	52.119998931884766
11080	USB	2017-03-31	51.5
11081	USB	2017-04-03	51.54999923706055
11082	USB	2017-04-04	51.459999084472656
11083	USB	2017-04-05	51.040000915527344
11084	USB	2017-04-06	51.349998474121094
11085	USB	2017-04-07	51.150001525878906
11086	USB	2017-04-10	50.779998779296875
11087	USB	2017-04-11	50.88999938964844
11088	USB	2017-04-12	50.70000076293945
11089	USB	2017-04-13	49.97999954223633
11090	USB	2017-04-17	50.540000915527344
11091	USB	2017-04-18	49.79999923706055
11092	USB	2017-04-19	49.689998626708984
11093	USB	2017-04-20	50.68000030517578
11094	USB	2017-04-21	50.5099983215332
11095	USB	2017-04-24	51.560001373291016
11096	USB	2017-04-25	52.130001068115234
11097	USB	2017-04-26	52.119998931884766
11098	USB	2017-04-27	51.91999816894531
11099	USB	2017-04-28	51.279998779296875
11100	USB	2017-05-01	51.70000076293945
11101	USB	2017-05-02	51.56999969482422
11102	USB	2017-05-03	52.209999084472656
11103	USB	2017-05-04	52.310001373291016
11104	USB	2017-05-05	51.77000045776367
11105	USB	2017-05-08	52.0
11106	USB	2017-05-09	51.58000183105469
11107	USB	2017-05-10	51.970001220703125
11108	USB	2017-05-11	51.63999938964844
11109	USB	2017-05-12	51.40999984741211
11110	USB	2017-05-15	51.77000045776367
11111	USB	2017-05-16	51.959999084472656
11112	USB	2017-05-17	50.459999084472656
11113	USB	2017-05-18	50.7400016784668
11114	USB	2017-05-19	51.099998474121094
11115	USB	2017-05-22	51.439998626708984
11116	USB	2017-05-23	51.959999084472656
11117	USB	2017-05-24	51.790000915527344
11118	USB	2017-05-25	51.77000045776367
11119	USB	2017-05-26	51.439998626708984
11120	USB	2017-05-30	51.099998474121094
11121	USB	2017-05-31	50.88999938964844
11122	USB	2017-06-01	51.529998779296875
11123	USB	2017-06-02	51.29999923706055
11124	USB	2017-06-05	51.33000183105469
11125	USB	2017-06-06	50.880001068115234
11126	USB	2017-06-07	51.13999938964844
11127	USB	2017-06-08	51.779998779296875
11128	USB	2017-06-09	52.88999938964844
11129	USB	2017-06-12	52.849998474121094
11130	USB	2017-06-13	52.939998626708984
11131	USB	2017-06-14	52.84000015258789
11132	USB	2017-06-15	52.380001068115234
11133	USB	2017-06-16	52.27000045776367
11134	USB	2017-06-19	52.56999969482422
11135	USB	2017-06-20	52.34000015258789
11136	USB	2017-06-21	52.0
11137	USB	2017-06-22	51.29999923706055
11138	USB	2017-06-23	50.77000045776367
11139	USB	2017-06-26	51.0099983215332
11140	USB	2017-06-27	51.41999816894531
11141	USB	2017-06-28	51.97999954223633
11142	USB	2017-06-29	51.779998779296875
11143	USB	2017-06-30	51.91999816894531
11144	USB	2017-07-03	52.58000183105469
11145	USB	2017-07-05	52.65999984741211
11146	USB	2017-07-06	52.18000030517578
11147	USB	2017-07-07	52.459999084472656
11148	USB	2017-07-10	52.310001373291016
11149	USB	2017-07-11	51.77000045776367
11150	USB	2017-07-12	51.900001525878906
11151	USB	2017-07-13	52.220001220703125
11152	USB	2017-07-14	52.08000183105469
11153	USB	2017-07-17	52.029998779296875
11154	USB	2017-07-18	51.630001068115234
11155	USB	2017-07-19	52.08000183105469
11156	USB	2017-07-20	52.47999954223633
11157	USB	2017-07-21	52.119998931884766
11158	USB	2017-07-24	52.790000915527344
11159	USB	2017-07-25	53.16999816894531
11160	USB	2017-07-26	52.43000030517578
11161	USB	2017-07-27	52.43000030517578
11162	USB	2017-07-28	52.56999969482422
11163	USB	2017-07-31	52.779998779296875
11164	USB	2017-08-01	52.95000076293945
11165	USB	2017-08-02	52.9900016784668
11166	USB	2017-08-03	52.68000030517578
11167	USB	2017-08-04	53.119998931884766
11168	USB	2017-08-07	53.119998931884766
11169	USB	2017-08-08	53.189998626708984
11170	USB	2017-08-09	53.22999954223633
11171	USB	2017-08-10	52.380001068115234
11172	USB	2017-08-11	52.04999923706055
11173	USB	2017-08-14	52.790000915527344
11174	USB	2017-08-15	52.97999954223633
11175	USB	2017-08-16	52.849998474121094
11176	USB	2017-08-17	51.720001220703125
11177	USB	2017-08-18	51.68000030517578
11178	USB	2017-08-21	51.66999816894531
11179	USB	2017-08-22	51.939998626708984
11180	USB	2017-08-23	51.810001373291016
11181	USB	2017-08-24	51.849998474121094
11182	USB	2017-08-25	52.06999969482422
11183	USB	2017-08-28	51.959999084472656
11184	USB	2017-08-29	51.5
11185	USB	2017-08-30	51.59000015258789
11186	USB	2017-08-31	51.25
11187	USB	2017-09-01	51.68000030517578
11188	USB	2017-09-05	50.869998931884766
11189	USB	2017-09-06	50.90999984741211
11190	USB	2017-09-07	49.86000061035156
11191	USB	2017-09-08	49.97999954223633
11192	USB	2017-09-11	50.880001068115234
11193	USB	2017-09-12	51.56999969482422
11194	USB	2017-09-13	52.040000915527344
11195	USB	2017-09-14	51.63999938964844
11196	USB	2017-09-15	51.810001373291016
11197	USB	2017-09-18	52.380001068115234
11198	USB	2017-09-19	53.15999984741211
11199	USB	2017-09-20	53.52000045776367
11200	USB	2017-09-21	53.7400016784668
11201	USB	2017-09-22	53.66999816894531
11202	USB	2017-09-25	53.61000061035156
11203	USB	2017-09-26	53.599998474121094
11204	USB	2017-09-27	54.150001525878906
11205	USB	2017-09-28	53.47999954223633
11206	USB	2017-09-29	53.59000015258789
11207	USB	2017-10-02	53.439998626708984
11208	USB	2017-10-03	53.470001220703125
11209	USB	2017-10-04	53.150001525878906
11210	USB	2017-10-05	53.7599983215332
11211	USB	2017-10-06	54.18000030517578
11212	USB	2017-10-09	53.849998474121094
11213	USB	2017-10-10	54.22999954223633
11214	USB	2017-10-11	54.2599983215332
11215	USB	2017-10-12	53.9900016784668
11216	USB	2017-10-13	54.130001068115234
11217	USB	2017-10-16	54.2599983215332
11218	USB	2017-10-17	53.880001068115234
11219	USB	2017-10-18	53.27000045776367
11220	USB	2017-10-19	53.59000015258789
11221	USB	2017-10-20	54.09000015258789
11222	USB	2017-10-23	54.130001068115234
11223	USB	2017-10-24	54.209999084472656
11224	USB	2017-10-25	54.13999938964844
11225	USB	2017-10-26	54.29999923706055
11226	USB	2017-10-27	54.439998626708984
11227	USB	2017-10-30	54.2599983215332
11228	USB	2017-10-31	54.380001068115234
11229	USB	2017-11-01	54.47999954223633
11230	USB	2017-11-02	54.880001068115234
11231	USB	2017-11-03	54.650001525878906
11232	USB	2017-11-06	54.849998474121094
11233	USB	2017-11-07	53.45000076293945
11234	USB	2017-11-08	52.68000030517578
11235	USB	2017-11-09	52.11000061035156
11236	USB	2017-11-10	51.61000061035156
11237	USB	2017-11-13	51.68000030517578
11238	USB	2017-11-14	51.83000183105469
11239	USB	2017-11-15	52.0099983215332
11240	USB	2017-11-16	51.810001373291016
11241	USB	2017-11-17	51.880001068115234
11242	USB	2017-11-20	51.93000030517578
11243	USB	2017-11-21	51.88999938964844
11244	USB	2017-11-22	51.90999984741211
11245	USB	2017-11-24	51.83000183105469
11246	USB	2017-11-27	51.720001220703125
11247	USB	2017-11-28	53.02000045776367
11248	USB	2017-11-29	54.7599983215332
11249	USB	2017-11-30	55.150001525878906
11250	USB	2017-12-01	54.900001525878906
11251	USB	2017-12-04	55.630001068115234
11252	USB	2017-12-05	54.81999969482422
11253	USB	2017-12-06	54.59000015258789
11254	USB	2017-12-07	54.900001525878906
11255	USB	2017-12-08	55.36000061035156
11256	USB	2017-12-11	55.27000045776367
11257	USB	2017-12-12	55.5
11258	USB	2017-12-13	54.599998474121094
11259	USB	2017-12-14	54.150001525878906
11260	USB	2017-12-15	54.5
11261	USB	2017-12-18	54.779998779296875
11262	USB	2017-12-19	54.560001373291016
11263	USB	2017-12-20	54.2599983215332
11264	USB	2017-12-21	54.529998779296875
11265	USB	2017-12-22	54.459999084472656
11266	USB	2017-12-26	54.0099983215332
11267	USB	2017-12-27	54.06999969482422
11268	USB	2017-12-28	53.95000076293945
11269	USB	2017-12-29	53.58000183105469
11270	USB	2018-01-02	54.029998779296875
11271	USB	2018-01-03	54.560001373291016
11272	USB	2018-01-04	54.97999954223633
11273	USB	2018-01-05	55.31999969482422
11274	USB	2018-01-08	55.400001525878906
11275	USB	2018-01-09	55.779998779296875
11276	USB	2018-01-10	56.20000076293945
11277	USB	2018-01-11	56.68000030517578
11278	USB	2018-01-12	56.97999954223633
11279	USB	2018-01-16	57.16999816894531
11280	USB	2018-01-17	56.34000015258789
11281	USB	2018-01-18	56.150001525878906
11282	USB	2018-01-19	56.459999084472656
11283	USB	2018-01-22	57.2599983215332
11284	USB	2018-01-23	57.18000030517578
11285	USB	2018-01-24	57.75
11286	USB	2018-01-25	57.97999954223633
11287	USB	2018-01-26	58.11000061035156
11288	USB	2018-01-29	57.9900016784668
11289	USB	2018-01-30	57.400001525878906
11290	USB	2018-01-31	57.13999938964844
11291	USB	2018-02-01	57.459999084472656
11292	USB	2018-02-02	56.900001525878906
11293	USB	2018-02-05	54.619998931884766
11294	USB	2018-02-06	54.619998931884766
11295	USB	2018-02-07	54.79999923706055
11296	USB	2018-02-08	52.650001525878906
11297	USB	2018-02-09	53.75
11298	USB	2018-02-12	53.970001220703125
11299	USB	2018-02-13	54.13999938964844
11300	USB	2018-02-14	55.310001373291016
11301	USB	2018-02-15	55.099998474121094
11302	USB	2018-02-16	55.61000061035156
11303	USB	2018-02-20	54.90999984741211
11304	USB	2018-02-21	55.099998474121094
11305	USB	2018-02-22	54.27000045776367
11306	USB	2018-02-23	55.4900016784668
11307	USB	2018-02-26	55.84000015258789
11308	USB	2018-02-27	55.0099983215332
11309	USB	2018-02-28	54.36000061035156
11310	USB	2018-03-01	53.16999816894531
11311	USB	2018-03-02	53.40999984741211
11312	USB	2018-03-05	53.970001220703125
11313	USB	2018-03-06	54.16999816894531
11314	USB	2018-03-07	53.65999984741211
11315	USB	2018-03-08	53.939998626708984
11316	USB	2018-03-09	55.279998779296875
11317	USB	2018-03-12	55.0099983215332
11318	USB	2018-03-13	54.150001525878906
11319	USB	2018-03-14	53.27000045776367
11320	USB	2018-03-15	53.36000061035156
11321	USB	2018-03-16	53.2599983215332
11322	USB	2018-03-19	52.79999923706055
11323	USB	2018-03-20	52.599998474121094
11324	USB	2018-03-21	52.54999923706055
11325	USB	2018-03-22	50.650001525878906
11326	USB	2018-03-23	49.25
11327	USB	2018-03-26	51.290000915527344
11328	USB	2018-03-27	49.86000061035156
11329	USB	2018-03-28	50.06999969482422
11330	USB	2018-03-29	50.5
11331	USB	2018-04-02	49.68000030517578
11332	USB	2018-04-03	50.27000045776367
11333	USB	2018-04-04	50.68000030517578
11334	USB	2018-04-05	51.08000183105469
11335	USB	2018-04-06	50.279998779296875
11336	USB	2018-04-09	50.59000015258789
11337	USB	2018-04-10	51.08000183105469
11338	USB	2018-04-11	50.54999923706055
11339	USB	2018-04-12	51.2400016784668
11340	USB	2018-04-13	50.95000076293945
11341	USB	2018-04-16	51.40999984741211
11342	USB	2018-04-17	51.02000045776367
11343	USB	2018-04-18	50.0
11344	USB	2018-04-19	50.70000076293945
11345	USB	2018-04-20	50.43000030517578
11346	USB	2018-04-23	50.540000915527344
11347	USB	2018-04-24	50.41999816894531
11348	USB	2018-04-25	50.790000915527344
11349	USB	2018-04-26	50.779998779296875
11350	USB	2018-04-27	51.25
11351	USB	2018-04-30	50.45000076293945
11352	USB	2018-05-01	50.720001220703125
11353	USB	2018-05-02	49.86000061035156
11354	USB	2018-05-03	49.97999954223633
11355	USB	2018-05-04	50.34000015258789
11356	USB	2018-05-07	50.36000061035156
11357	USB	2018-05-08	50.33000183105469
11358	USB	2018-05-09	50.83000183105469
11359	USB	2018-05-10	51.16999816894531
11360	USB	2018-05-11	51.5
11361	USB	2018-05-14	51.18000030517578
11362	USB	2018-05-15	51.119998931884766
11363	USB	2018-05-16	50.9900016784668
11364	USB	2018-05-17	51.150001525878906
11365	USB	2018-05-18	50.54999923706055
11366	USB	2018-05-21	50.70000076293945
11367	USB	2018-05-22	51.060001373291016
11368	USB	2018-05-23	50.939998626708984
11369	USB	2018-05-24	50.66999816894531
11370	USB	2018-05-25	50.540000915527344
11371	USB	2018-05-29	48.86000061035156
11372	USB	2018-05-30	49.84000015258789
11373	USB	2018-05-31	49.9900016784668
11374	USB	2018-06-01	50.7599983215332
11375	USB	2018-06-04	50.90999984741211
11376	USB	2018-06-05	51.220001220703125
11377	USB	2018-06-06	51.77000045776367
11378	USB	2018-06-07	51.83000183105469
11379	USB	2018-06-08	52.04999923706055
11380	USB	2018-06-11	51.45000076293945
11381	USB	2018-06-12	51.22999954223633
11382	USB	2018-06-13	51.08000183105469
11383	USB	2018-06-14	50.93000030517578
11384	USB	2018-06-15	51.380001068115234
11385	USB	2018-06-18	51.279998779296875
11386	USB	2018-06-19	51.650001525878906
11387	USB	2018-06-20	51.27000045776367
11388	USB	2018-06-21	50.9900016784668
11389	USB	2018-06-22	50.7599983215332
11390	USB	2018-06-25	50.58000183105469
11391	USB	2018-06-26	50.20000076293945
11392	USB	2018-06-27	49.83000183105469
11393	USB	2018-06-28	49.619998931884766
11394	USB	2018-06-29	50.02000045776367
11395	USB	2018-07-02	50.40999984741211
11396	USB	2018-07-03	49.970001220703125
11397	USB	2018-07-05	49.93000030517578
11398	USB	2018-07-06	50.209999084472656
11399	USB	2018-07-09	51.369998931884766
11400	USB	2018-07-10	51.349998474121094
11401	USB	2018-07-11	51.2599983215332
11402	USB	2018-07-12	51.36000061035156
11403	USB	2018-07-13	50.90999984741211
11404	USB	2018-07-16	51.29999923706055
11405	USB	2018-07-17	51.29999923706055
11406	USB	2018-07-18	50.720001220703125
11407	USB	2018-07-19	51.36000061035156
11408	USB	2018-07-20	51.060001373291016
11409	USB	2018-07-23	51.869998931884766
11410	USB	2018-07-24	51.650001525878906
11411	USB	2018-07-25	51.619998931884766
11412	USB	2018-07-26	52.36000061035156
11413	USB	2018-07-27	52.599998474121094
11414	USB	2018-07-30	52.97999954223633
11415	USB	2018-07-31	53.0099983215332
11416	USB	2018-08-01	52.61000061035156
11417	USB	2018-08-02	52.54999923706055
11418	USB	2018-08-03	52.90999984741211
11419	USB	2018-08-06	52.93000030517578
11420	USB	2018-08-07	53.29999923706055
11421	USB	2018-08-08	53.52000045776367
11422	USB	2018-08-09	53.47999954223633
11423	USB	2018-08-10	53.099998474121094
11424	USB	2018-08-13	52.369998931884766
11425	USB	2018-08-14	53.16999816894531
11426	USB	2018-08-15	52.59000015258789
11427	USB	2018-08-16	53.15999984741211
11428	USB	2018-08-17	53.290000915527344
11429	USB	2018-08-20	53.81999969482422
11430	USB	2018-08-21	54.189998626708984
11431	USB	2018-08-22	53.939998626708984
11432	USB	2018-08-23	53.79999923706055
11433	USB	2018-08-24	54.0099983215332
11434	USB	2018-08-27	54.459999084472656
11435	USB	2018-08-28	54.20000076293945
11436	USB	2018-08-29	54.33000183105469
11437	USB	2018-08-30	54.040000915527344
11438	USB	2018-08-31	54.11000061035156
11439	USB	2018-09-04	54.2400016784668
11440	USB	2018-09-05	54.33000183105469
11441	USB	2018-09-06	54.33000183105469
11442	USB	2018-09-07	54.189998626708984
11443	USB	2018-09-10	54.130001068115234
11444	USB	2018-09-11	54.20000076293945
11445	USB	2018-09-12	53.54999923706055
11446	USB	2018-09-13	54.02000045776367
11447	USB	2018-09-14	54.13999938964844
11448	USB	2018-09-17	54.130001068115234
11449	USB	2018-09-18	54.150001525878906
11450	USB	2018-09-19	54.91999816894531
11451	USB	2018-09-20	55.349998474121094
11452	USB	2018-09-21	55.13999938964844
11453	USB	2018-09-24	54.41999816894531
11454	USB	2018-09-25	54.2599983215332
11455	USB	2018-09-26	53.61000061035156
11456	USB	2018-09-27	52.93000030517578
11457	USB	2018-09-28	52.810001373291016
11458	USB	2018-10-01	52.83000183105469
11459	USB	2018-10-02	52.7400016784668
11460	USB	2018-10-03	53.43000030517578
11461	USB	2018-10-04	53.68000030517578
11462	USB	2018-10-05	53.47999954223633
11463	USB	2018-10-08	53.93000030517578
11464	USB	2018-10-09	53.95000076293945
11465	USB	2018-10-10	53.33000183105469
11466	USB	2018-10-11	51.81999969482422
11467	USB	2018-10-12	50.790000915527344
11468	USB	2018-10-15	50.5099983215332
11469	USB	2018-10-16	50.970001220703125
11470	USB	2018-10-17	52.900001525878906
11471	USB	2018-10-18	52.130001068115234
11472	USB	2018-10-19	52.5
11473	USB	2018-10-22	51.43000030517578
11474	USB	2018-10-23	51.369998931884766
11475	USB	2018-10-24	50.279998779296875
11476	USB	2018-10-25	51.27000045776367
11477	USB	2018-10-26	50.90999984741211
11478	USB	2018-10-29	51.560001373291016
11479	USB	2018-10-30	52.31999969482422
11480	USB	2018-10-31	52.27000045776367
11481	USB	2018-11-01	52.130001068115234
11482	USB	2018-11-02	52.06999969482422
11483	USB	2018-11-05	52.34000015258789
11484	USB	2018-11-06	52.63999938964844
11485	USB	2018-11-07	52.58000183105469
11486	USB	2018-11-08	52.93000030517578
11487	USB	2018-11-09	53.150001525878906
11488	USB	2018-11-12	52.91999816894531
11489	USB	2018-11-13	53.689998626708984
11490	USB	2018-11-14	54.0
11491	USB	2018-11-15	54.65999984741211
11492	USB	2018-11-16	54.91999816894531
11493	USB	2018-11-19	55.0
11494	USB	2018-11-20	54.11000061035156
11495	USB	2018-11-21	53.68000030517578
11496	USB	2018-11-23	53.52000045776367
11497	USB	2018-11-26	54.15999984741211
11498	USB	2018-11-27	53.720001220703125
11499	USB	2018-11-28	54.290000915527344
11500	USB	2018-11-29	54.040000915527344
11501	USB	2018-11-30	54.459999084472656
11502	USB	2018-12-03	54.400001525878906
11503	USB	2018-12-04	52.599998474121094
11504	USB	2018-12-06	52.34000015258789
11505	USB	2018-12-07	51.7599983215332
11506	USB	2018-12-10	50.58000183105469
11507	USB	2018-12-11	50.119998931884766
11508	USB	2018-12-12	50.130001068115234
11509	USB	2018-12-13	49.189998626708984
11510	USB	2018-12-14	48.75
11511	USB	2018-12-17	47.939998626708984
11512	USB	2018-12-18	47.2599983215332
11513	USB	2018-12-19	46.220001220703125
11514	USB	2018-12-20	45.77000045776367
11515	USB	2018-12-21	44.61000061035156
11516	USB	2018-12-24	43.7599983215332
11517	USB	2018-12-26	45.38999938964844
11518	USB	2018-12-27	45.650001525878906
11519	USB	2018-12-28	45.209999084472656
11520	USB	2018-12-31	45.70000076293945
11521	USB	2019-01-02	46.349998474121094
11522	USB	2019-01-03	45.70000076293945
11523	USB	2019-01-04	46.83000183105469
11524	USB	2019-01-07	46.61000061035156
11525	USB	2019-01-08	46.90999984741211
11526	USB	2019-01-09	47.40999984741211
11527	USB	2019-01-10	47.310001373291016
11528	USB	2019-01-11	47.439998626708984
11529	USB	2019-01-14	47.790000915527344
11530	USB	2019-01-15	47.970001220703125
11531	USB	2019-01-16	49.11000061035156
11532	USB	2019-01-17	49.75
11533	USB	2019-01-18	50.220001220703125
11534	USB	2019-01-22	50.13999938964844
11535	USB	2019-01-23	50.529998779296875
11536	USB	2019-01-24	50.88999938964844
11537	USB	2019-01-25	51.369998931884766
11538	USB	2019-01-28	51.27000045776367
11539	USB	2019-01-29	51.04999923706055
11540	USB	2019-01-30	51.040000915527344
11541	USB	2019-01-31	51.15999984741211
11542	USB	2019-02-01	51.290000915527344
11543	USB	2019-02-04	51.56999969482422
11544	USB	2019-02-05	51.47999954223633
11545	USB	2019-02-06	51.439998626708984
11546	USB	2019-02-07	50.95000076293945
11547	USB	2019-02-08	50.58000183105469
11548	USB	2019-02-11	50.54999923706055
11549	USB	2019-02-12	51.209999084472656
11550	USB	2019-02-13	50.90999984741211
11551	USB	2019-02-14	50.459999084472656
11552	USB	2019-02-15	51.310001373291016
11553	USB	2019-02-19	51.310001373291016
11554	USB	2019-02-20	51.599998474121094
11555	USB	2019-02-21	51.04999923706055
11556	USB	2019-02-22	51.279998779296875
11557	USB	2019-02-25	51.61000061035156
11558	USB	2019-02-26	51.29999923706055
11559	USB	2019-02-27	51.540000915527344
11560	USB	2019-02-28	51.689998626708984
11561	USB	2019-03-01	51.720001220703125
11562	USB	2019-03-04	51.66999816894531
11563	USB	2019-03-05	51.540000915527344
11564	USB	2019-03-06	51.099998474121094
11565	USB	2019-03-07	50.68000030517578
11566	USB	2019-03-08	50.869998931884766
11567	USB	2019-03-11	51.459999084472656
11568	USB	2019-03-12	51.04999923706055
11569	USB	2019-03-13	51.58000183105469
11570	USB	2019-03-14	51.709999084472656
11571	USB	2019-03-15	52.06999969482422
11572	USB	2019-03-18	52.45000076293945
11573	USB	2019-03-19	51.93000030517578
11574	USB	2019-03-20	50.369998931884766
11575	USB	2019-03-21	49.65999984741211
11576	USB	2019-03-22	48.279998779296875
11577	USB	2019-03-25	48.099998474121094
11578	USB	2019-03-26	48.5099983215332
11579	USB	2019-03-27	48.130001068115234
11580	USB	2019-03-28	48.040000915527344
11581	USB	2019-03-29	48.189998626708984
11582	USB	2019-04-01	49.06999969482422
11583	USB	2019-04-02	49.13999938964844
11584	USB	2019-04-03	49.41999816894531
11585	USB	2019-04-04	49.790000915527344
11586	USB	2019-04-05	49.70000076293945
11587	USB	2019-04-08	49.880001068115234
11588	USB	2019-04-09	49.220001220703125
11589	USB	2019-04-10	49.29999923706055
11590	USB	2019-04-11	49.61000061035156
11591	USB	2019-04-12	50.220001220703125
11592	USB	2019-04-15	49.88999938964844
11593	USB	2019-04-16	50.279998779296875
11594	USB	2019-04-17	50.66999816894531
11595	USB	2019-04-18	51.209999084472656
11596	USB	2019-04-22	51.20000076293945
11597	USB	2019-04-23	51.689998626708984
11598	USB	2019-04-24	51.68000030517578
11599	USB	2019-04-25	51.84000015258789
11600	USB	2019-04-26	52.34000015258789
11601	USB	2019-04-29	53.0
11602	USB	2019-04-30	53.31999969482422
11603	USB	2019-05-01	53.11000061035156
11604	USB	2019-05-02	53.18000030517578
11605	USB	2019-05-03	53.47999954223633
11606	USB	2019-05-06	53.34000015258789
11607	USB	2019-05-07	52.560001373291016
11608	USB	2019-05-08	52.220001220703125
11609	USB	2019-05-09	52.119998931884766
11610	USB	2019-05-10	52.16999816894531
11611	USB	2019-05-13	50.810001373291016
11612	USB	2019-05-14	51.04999923706055
11613	USB	2019-05-15	50.790000915527344
11614	USB	2019-05-16	51.5
11615	USB	2019-05-17	51.560001373291016
11616	USB	2019-05-20	51.720001220703125
11617	USB	2019-05-21	51.900001525878906
11618	USB	2019-05-22	51.849998474121094
11619	USB	2019-05-23	51.16999816894531
11620	USB	2019-05-24	51.33000183105469
11621	USB	2019-05-28	50.66999816894531
11622	USB	2019-05-29	50.599998474121094
11623	USB	2019-05-30	50.400001525878906
11624	USB	2019-05-31	50.20000076293945
11625	USB	2019-06-03	50.72999954223633
11626	USB	2019-06-04	52.209999084472656
11627	USB	2019-06-05	52.5099983215332
11628	USB	2019-06-06	52.77000045776367
11629	USB	2019-06-07	52.66999816894531
11630	USB	2019-06-10	52.900001525878906
11631	USB	2019-06-11	53.18000030517578
11632	USB	2019-06-12	52.689998626708984
11633	USB	2019-06-13	52.689998626708984
11634	USB	2019-06-14	52.619998931884766
11635	USB	2019-06-17	51.5099983215332
11636	USB	2019-06-18	52.189998626708984
11637	USB	2019-06-19	52.119998931884766
11638	USB	2019-06-20	52.15999984741211
11639	USB	2019-06-21	52.2599983215332
11640	USB	2019-06-24	52.29999923706055
11641	USB	2019-06-25	52.040000915527344
11642	USB	2019-06-26	51.97999954223633
11643	USB	2019-06-27	51.97999954223633
11644	USB	2019-06-28	52.400001525878906
11645	USB	2019-07-01	53.0099983215332
11646	USB	2019-07-02	52.93000030517578
11647	USB	2019-07-03	53.25
11648	USB	2019-07-05	53.68000030517578
11649	USB	2019-07-08	53.099998474121094
11650	USB	2019-07-09	53.34000015258789
11651	USB	2019-07-10	53.18000030517578
11652	USB	2019-07-11	53.470001220703125
11653	USB	2019-07-12	53.599998474121094
11654	USB	2019-07-15	53.119998931884766
11655	USB	2019-07-16	53.040000915527344
11656	USB	2019-07-17	54.220001220703125
11657	USB	2019-07-18	55.189998626708984
11658	USB	2019-07-19	55.0
11659	USB	2019-07-22	55.33000183105469
11660	USB	2019-07-23	56.029998779296875
11661	USB	2019-07-24	56.59000015258789
11662	USB	2019-07-25	56.560001373291016
11663	USB	2019-07-26	57.380001068115234
11664	USB	2019-07-29	57.060001373291016
11665	USB	2019-07-30	57.13999938964844
11666	USB	2019-07-31	57.150001525878906
11667	USB	2019-08-01	55.689998626708984
11668	USB	2019-08-02	55.43000030517578
11669	USB	2019-08-05	53.04999923706055
11670	USB	2019-08-06	53.560001373291016
11671	USB	2019-08-07	52.61000061035156
11672	USB	2019-08-08	52.959999084472656
11673	USB	2019-08-09	52.790000915527344
11674	USB	2019-08-12	52.2400016784668
11675	USB	2019-08-13	52.83000183105469
11676	USB	2019-08-14	50.900001525878906
11677	USB	2019-08-15	51.279998779296875
11678	USB	2019-08-16	52.279998779296875
11679	USB	2019-08-19	52.66999816894531
11680	USB	2019-08-20	51.630001068115234
11681	USB	2019-08-21	51.86000061035156
11682	USB	2019-08-22	52.04999923706055
11683	USB	2019-08-23	50.95000076293945
11684	USB	2019-08-26	51.290000915527344
11685	USB	2019-08-27	51.040000915527344
11686	USB	2019-08-28	51.58000183105469
11687	USB	2019-08-29	52.38999938964844
11688	USB	2019-08-30	52.689998626708984
11689	USB	2019-09-03	52.02000045776367
11690	USB	2019-09-04	52.459999084472656
11691	USB	2019-09-05	53.27000045776367
11692	USB	2019-09-06	53.40999984741211
11693	USB	2019-09-09	54.90999984741211
11694	USB	2019-09-10	55.86000061035156
11695	USB	2019-09-11	55.95000076293945
11696	USB	2019-09-12	55.72999954223633
11697	USB	2019-09-13	56.08000183105469
11698	USB	2019-09-16	55.86000061035156
11699	USB	2019-09-17	55.900001525878906
11700	USB	2019-09-18	55.90999984741211
11701	USB	2019-09-19	55.79999923706055
11702	USB	2019-09-20	55.439998626708984
11703	USB	2019-09-23	55.68000030517578
11704	USB	2019-09-24	55.33000183105469
11705	USB	2019-09-25	55.7400016784668
11706	USB	2019-09-26	55.56999969482422
11707	USB	2019-09-27	55.43000030517578
11708	USB	2019-09-30	55.34000015258789
11709	USB	2019-10-01	53.779998779296875
11710	USB	2019-10-02	52.880001068115234
11711	USB	2019-10-03	53.04999923706055
11712	USB	2019-10-04	54.09000015258789
11713	USB	2019-10-07	53.93000030517578
11714	USB	2019-10-08	52.380001068115234
11715	USB	2019-10-09	52.61000061035156
11716	USB	2019-10-10	53.02000045776367
11717	USB	2019-10-11	53.470001220703125
11718	USB	2019-10-14	53.2599983215332
11719	USB	2019-10-15	53.7599983215332
11720	USB	2019-10-16	54.56999969482422
11721	USB	2019-10-17	54.709999084472656
11722	USB	2019-10-18	55.06999969482422
11723	USB	2019-10-21	56.189998626708984
11724	USB	2019-10-22	56.650001525878906
11725	USB	2019-10-23	56.58000183105469
11726	USB	2019-10-24	56.310001373291016
11727	USB	2019-10-25	56.7400016784668
11728	USB	2019-10-28	57.02000045776367
11729	USB	2019-10-29	57.34000015258789
11730	USB	2019-10-30	57.119998931884766
11731	USB	2019-10-31	57.02000045776367
11732	USB	2019-11-01	57.58000183105469
11733	USB	2019-11-04	58.13999938964844
11734	USB	2019-11-05	58.59000015258789
11735	USB	2019-11-06	58.7599983215332
11736	USB	2019-11-07	59.099998474121094
11737	USB	2019-11-08	58.900001525878906
11738	USB	2019-11-11	58.63999938964844
11739	USB	2019-11-12	58.47999954223633
11740	USB	2019-11-13	58.61000061035156
11741	USB	2019-11-14	58.56999969482422
11742	USB	2019-11-15	59.09000015258789
11743	USB	2019-11-18	59.560001373291016
11744	USB	2019-11-19	59.41999816894531
11745	USB	2019-11-20	59.11000061035156
11746	USB	2019-11-21	59.4900016784668
11747	USB	2019-11-22	60.04999923706055
11748	USB	2019-11-25	59.81999969482422
11749	USB	2019-11-26	59.91999816894531
11750	USB	2019-11-27	60.189998626708984
11751	USB	2019-11-29	60.029998779296875
11752	USB	2019-12-02	59.7599983215332
11753	USB	2019-12-03	58.93000030517578
11754	USB	2019-12-04	59.310001373291016
11755	USB	2019-12-05	59.599998474121094
11756	USB	2019-12-06	60.13999938964844
11757	USB	2019-12-09	60.0
11758	USB	2019-12-10	59.95000076293945
11759	USB	2019-12-11	59.25
11760	USB	2019-12-12	60.54999923706055
11761	USB	2019-12-13	60.27000045776367
11762	USB	2019-12-16	60.65999984741211
11763	USB	2019-12-17	60.68000030517578
11764	USB	2019-12-18	60.09000015258789
11765	USB	2019-12-19	60.0099983215332
11766	USB	2019-12-20	59.77000045776367
11767	USB	2019-12-23	59.58000183105469
11768	USB	2019-12-24	59.66999816894531
11769	USB	2019-12-26	60.150001525878906
11770	USB	2019-12-27	59.72999954223633
11771	USB	2019-12-30	59.16999816894531
11772	USB	2019-12-31	59.290000915527344
11773	USB	2020-01-02	59.20000076293945
11774	USB	2020-01-03	58.5099983215332
11775	USB	2020-01-06	57.709999084472656
11776	USB	2020-01-07	57.15999984741211
11777	USB	2020-01-08	57.040000915527344
11778	USB	2020-01-09	57.060001373291016
11779	USB	2020-01-10	56.66999816894531
11780	USB	2020-01-13	56.709999084472656
11781	USB	2020-01-14	56.59000015258789
11782	USB	2020-01-15	54.970001220703125
11783	USB	2020-01-16	55.189998626708984
11784	USB	2020-01-17	55.349998474121094
11785	USB	2020-01-21	54.41999816894531
11786	USB	2020-01-22	54.939998626708984
11787	USB	2020-01-23	54.880001068115234
11788	USB	2020-01-24	53.84000015258789
11789	USB	2020-01-27	53.540000915527344
11790	USB	2020-01-28	53.86000061035156
11791	USB	2020-01-29	53.599998474121094
11792	USB	2020-01-30	54.25
11793	USB	2020-01-31	53.220001220703125
11794	USB	2020-02-03	53.689998626708984
11795	USB	2020-02-04	54.220001220703125
11796	USB	2020-02-05	55.20000076293945
11797	USB	2020-02-06	54.79999923706055
11798	USB	2020-02-07	54.619998931884766
11799	USB	2020-02-10	54.63999938964844
11800	USB	2020-02-11	54.93000030517578
11801	USB	2020-02-12	54.810001373291016
11802	USB	2020-02-13	55.18000030517578
11803	USB	2020-02-14	55.11000061035156
11804	USB	2020-02-18	54.41999816894531
11805	USB	2020-02-19	54.75
11806	USB	2020-02-20	54.79999923706055
11807	USB	2020-02-21	54.54999923706055
11808	USB	2020-02-24	53.08000183105469
11809	USB	2020-02-25	50.720001220703125
11810	USB	2020-02-26	49.65999984741211
11811	USB	2020-02-27	47.52000045776367
11812	USB	2020-02-28	46.439998626708984
11813	USB	2020-03-02	48.15999984741211
11814	USB	2020-03-03	46.099998474121094
11815	USB	2020-03-04	46.65999984741211
11816	USB	2020-03-05	43.779998779296875
11817	USB	2020-03-06	42.45000076293945
11818	USB	2020-03-09	36.31999969482422
11819	USB	2020-03-10	38.63999938964844
11820	USB	2020-03-11	36.209999084472656
11821	USB	2020-03-12	31.610000610351562
11822	USB	2020-03-13	37.099998474121094
11823	USB	2020-03-16	32.56999969482422
11824	USB	2020-03-17	33.720001220703125
11825	USB	2020-03-18	33.0
11826	USB	2020-03-19	33.209999084472656
11827	USB	2020-03-20	32.56999969482422
11828	USB	2020-03-23	28.93000030517578
11829	USB	2020-03-24	31.200000762939453
11830	USB	2020-03-25	32.029998779296875
11831	USB	2020-03-26	36.18000030517578
11832	USB	2020-03-27	35.77000045776367
11833	USB	2020-03-30	35.869998931884766
11834	USB	2020-03-31	34.45000076293945
11835	USB	2020-04-01	31.93000030517578
11836	USB	2020-04-02	32.66999816894531
11837	USB	2020-04-03	31.190000534057617
11838	USB	2020-04-06	34.369998931884766
11839	USB	2020-04-07	34.45000076293945
11840	USB	2020-04-08	35.650001525878906
11841	USB	2020-04-09	38.04999923706055
11842	USB	2020-04-13	36.790000915527344
11843	USB	2020-04-14	35.79999923706055
11844	USB	2020-04-15	33.33000183105469
11845	USB	2020-04-16	31.780000686645508
11846	USB	2020-04-17	35.060001373291016
11847	USB	2020-04-20	34.25
11848	USB	2020-04-21	32.72999954223633
11849	USB	2020-04-22	33.25
11850	USB	2020-04-23	33.369998931884766
11851	USB	2020-04-24	34.0
11852	USB	2020-04-27	35.880001068115234
11853	USB	2020-04-28	36.650001525878906
11854	USB	2020-04-29	38.459999084472656
11855	USB	2020-04-30	36.5
11856	USB	2020-05-01	34.939998626708984
11857	USB	2020-05-04	34.470001220703125
11858	USB	2020-05-05	33.540000915527344
11859	USB	2020-05-06	33.209999084472656
11860	USB	2020-05-07	34.20000076293945
11861	USB	2020-05-08	34.75
11862	USB	2020-05-11	33.349998474121094
11863	USB	2020-05-12	31.649999618530273
11864	USB	2020-05-13	29.450000762939453
11865	USB	2020-05-14	31.170000076293945
11866	USB	2020-05-15	30.68000030517578
11867	USB	2020-05-18	32.959999084472656
11868	USB	2020-05-19	31.989999771118164
11869	USB	2020-05-20	33.060001373291016
11870	USB	2020-05-21	32.91999816894531
11871	USB	2020-05-22	32.93000030517578
11872	USB	2020-05-26	35.83000183105469
11873	USB	2020-05-27	37.619998931884766
11874	USB	2020-05-28	36.5099983215332
11875	USB	2020-05-29	35.560001373291016
11876	USB	2020-06-01	36.689998626708984
11877	USB	2020-06-02	36.619998931884766
11878	USB	2020-06-03	38.68000030517578
11879	USB	2020-06-04	40.06999969482422
11880	USB	2020-06-05	42.369998931884766
11881	USB	2020-06-08	43.5099983215332
11882	USB	2020-06-09	42.099998474121094
11883	USB	2020-06-10	39.31999969482422
11884	USB	2020-06-11	36.13999938964844
11885	USB	2020-06-12	37.5099983215332
11886	USB	2020-06-15	38.779998779296875
11887	USB	2020-06-16	39.34000015258789
11888	USB	2020-06-17	38.5099983215332
11889	USB	2020-06-18	38.56999969482422
11890	USB	2020-06-19	38.869998931884766
11891	USB	2020-06-22	38.220001220703125
11892	USB	2020-06-23	38.599998474121094
11893	USB	2020-06-24	36.869998931884766
11894	USB	2020-06-25	38.04999923706055
11895	USB	2020-06-26	36.060001373291016
11896	USB	2020-06-29	36.349998474121094
11897	USB	2020-06-30	36.81999969482422
11898	USB	2020-07-01	35.97999954223633
11899	USB	2020-07-02	35.88999938964844
11900	USB	2020-07-06	36.83000183105469
11901	USB	2020-07-07	35.58000183105469
11902	USB	2020-07-08	35.5099983215332
11903	USB	2020-07-09	34.220001220703125
11904	USB	2020-07-10	36.439998626708984
11905	USB	2020-07-13	36.83000183105469
11906	USB	2020-07-14	36.290000915527344
11907	USB	2020-07-15	37.63999938964844
11908	USB	2020-07-16	37.560001373291016
11909	USB	2020-07-17	36.029998779296875
11910	USB	2020-07-20	35.56999969482422
11911	USB	2020-07-21	36.599998474121094
11912	USB	2020-07-22	36.2599983215332
11913	USB	2020-07-23	36.77000045776367
11914	USB	2020-07-24	36.91999816894531
11915	USB	2020-07-27	36.15999984741211
11916	USB	2020-07-28	36.31999969482422
11917	USB	2020-07-29	37.709999084472656
11918	USB	2020-07-30	36.90999984741211
11919	USB	2020-07-31	36.84000015258789
11920	USB	2020-08-03	36.79999923706055
11921	USB	2020-08-04	36.22999954223633
11922	USB	2020-08-05	36.86000061035156
11923	USB	2020-08-06	36.790000915527344
11924	USB	2020-08-07	37.459999084472656
11925	USB	2020-08-10	37.470001220703125
11926	USB	2020-08-11	38.27000045776367
11927	USB	2020-08-12	37.810001373291016
11928	USB	2020-08-13	37.369998931884766
11929	USB	2020-08-14	37.779998779296875
11930	USB	2020-08-17	36.93000030517578
11931	USB	2020-08-18	36.33000183105469
11932	USB	2020-08-19	36.15999984741211
11933	USB	2020-08-20	35.61000061035156
11934	USB	2020-08-21	35.209999084472656
11935	USB	2020-08-24	36.75
11936	USB	2020-08-25	36.61000061035156
11937	USB	2020-08-26	36.220001220703125
11938	USB	2020-08-27	36.939998626708984
11939	USB	2020-08-28	37.20000076293945
11940	USB	2020-08-31	36.400001525878906
11941	USB	2020-09-01	36.689998626708984
11942	USB	2020-09-02	37.61000061035156
11943	USB	2020-09-03	37.459999084472656
11944	USB	2020-09-04	38.310001373291016
11945	USB	2020-09-08	36.720001220703125
11946	USB	2020-09-09	36.529998779296875
11947	USB	2020-09-10	35.779998779296875
11948	USB	2020-09-11	36.68000030517578
11949	USB	2020-09-14	37.869998931884766
11950	USB	2020-09-15	37.31999969482422
11951	USB	2020-09-16	38.15999984741211
11952	USB	2020-09-17	37.88999938964844
11953	USB	2020-09-18	37.619998931884766
11954	USB	2020-09-21	36.15999984741211
11955	USB	2020-09-22	35.59000015258789
11956	USB	2020-09-23	34.5
11957	USB	2020-09-24	34.72999954223633
11958	USB	2020-09-25	35.15999984741211
11959	USB	2020-09-28	36.099998474121094
11960	USB	2020-09-29	35.29999923706055
11961	USB	2020-09-30	35.849998474121094
11962	USB	2020-10-01	36.0
11963	USB	2020-10-02	36.77000045776367
11964	USB	2020-10-05	37.72999954223633
11965	USB	2020-10-06	37.41999816894531
11966	USB	2020-10-07	38.790000915527344
11967	USB	2020-10-08	39.5
11968	USB	2020-10-09	39.16999816894531
11969	USB	2020-10-12	39.75
11970	USB	2020-10-13	38.41999816894531
11971	USB	2020-10-14	38.25
11972	USB	2020-10-15	39.13999938964844
11973	USB	2020-10-16	39.13999938964844
11974	USB	2020-10-19	38.970001220703125
11975	USB	2020-10-20	39.209999084472656
11976	USB	2020-10-21	38.81999969482422
11977	USB	2020-10-22	40.47999954223633
11978	USB	2020-10-23	40.65999984741211
11979	USB	2020-10-26	39.959999084472656
11980	USB	2020-10-27	38.40999984741211
11981	USB	2020-10-28	37.29999923706055
11982	USB	2020-10-29	38.06999969482422
11983	USB	2020-10-30	38.95000076293945
11984	USB	2020-11-02	39.7400016784668
11985	USB	2020-11-03	40.81999969482422
11986	USB	2020-11-04	39.0
11987	USB	2020-11-05	40.459999084472656
11988	USB	2020-11-06	39.16999816894531
11989	USB	2020-11-09	44.15999984741211
11990	USB	2020-11-10	44.13999938964844
11991	USB	2020-11-11	43.75
11992	USB	2020-11-12	42.810001373291016
11993	USB	2020-11-13	43.310001373291016
11994	USB	2020-11-16	44.279998779296875
11995	USB	2020-11-17	44.029998779296875
11996	USB	2020-11-18	43.2599983215332
11997	USB	2020-11-19	43.2400016784668
11998	USB	2020-11-20	42.65999984741211
11999	USB	2020-11-23	43.09000015258789
12000	USB	2020-11-24	45.400001525878906
12001	USB	2020-11-25	44.68000030517578
12002	USB	2020-11-27	44.209999084472656
12003	USB	2020-11-30	43.209999084472656
12004	USB	2020-12-01	44.25
12005	USB	2020-12-02	44.68000030517578
12006	USB	2020-12-03	44.970001220703125
12007	USB	2020-12-04	45.369998931884766
12008	USB	2020-12-07	44.79999923706055
12009	USB	2020-12-08	44.97999954223633
12010	USB	2020-12-09	45.849998474121094
12011	USB	2020-12-10	46.119998931884766
12012	USB	2020-12-11	45.84000015258789
12013	USB	2020-12-14	44.810001373291016
12014	USB	2020-12-15	45.189998626708984
12015	USB	2020-12-16	45.349998474121094
12016	USB	2020-12-17	45.279998779296875
12017	USB	2020-12-18	44.86000061035156
12018	USB	2020-12-21	45.33000183105469
12019	USB	2020-12-22	45.59000015258789
12020	USB	2020-12-23	46.72999954223633
12021	USB	2020-12-24	46.4900016784668
12022	USB	2020-12-28	46.65999984741211
12023	USB	2020-12-29	46.130001068115234
12024	USB	2020-12-30	46.150001525878906
12025	USB	2020-12-31	46.59000015258789
12026	USB	2021-01-04	46.119998931884766
12027	USB	2021-01-05	46.27000045776367
12028	USB	2021-01-06	49.0099983215332
12029	USB	2021-01-07	49.9900016784668
12030	USB	2021-01-08	49.31999969482422
12031	USB	2021-01-11	49.34000015258789
12032	USB	2021-01-12	49.650001525878906
12033	USB	2021-01-13	49.5099983215332
12034	USB	2021-01-14	49.279998779296875
12035	USB	2021-01-15	48.400001525878906
12036	USB	2021-01-19	48.06999969482422
12037	USB	2021-01-20	45.58000183105469
12038	USB	2021-01-21	45.66999816894531
12039	USB	2021-01-22	45.86000061035156
12040	USB	2021-01-25	45.7599983215332
12041	USB	2021-01-26	45.189998626708984
12042	USB	2021-01-27	42.810001373291016
12043	USB	2021-01-28	43.77000045776367
12044	USB	2021-01-29	42.849998474121094
12045	USB	2021-02-01	42.75
12046	USB	2021-02-02	44.25
12047	USB	2021-02-03	44.72999954223633
12048	USB	2021-02-04	46.310001373291016
12049	USB	2021-02-05	46.349998474121094
12050	USB	2021-02-08	47.400001525878906
12051	USB	2021-02-09	47.61000061035156
12052	USB	2021-02-10	47.349998474121094
12053	USB	2021-02-11	47.25
12054	USB	2021-02-12	47.63999938964844
12055	USB	2021-02-16	48.650001525878906
12056	USB	2021-02-17	49.29999923706055
12057	USB	2021-02-18	49.060001373291016
12058	USB	2021-02-19	50.02000045776367
12059	USB	2021-02-22	50.939998626708984
12060	USB	2021-02-23	51.61000061035156
12061	USB	2021-02-24	52.810001373291016
12062	USB	2021-02-25	51.630001068115234
12063	USB	2021-02-26	50.0
12064	USB	2021-03-01	51.15999984741211
12065	USB	2021-03-02	50.650001525878906
12066	USB	2021-03-03	51.15999984741211
12067	USB	2021-03-04	51.02000045776367
12068	USB	2021-03-05	52.470001220703125
12069	USB	2021-03-08	54.04999923706055
12070	USB	2021-03-09	52.900001525878906
12071	USB	2021-03-10	53.779998779296875
12072	USB	2021-03-11	53.349998474121094
12073	USB	2021-03-12	54.63999938964844
12074	USB	2021-03-15	53.97999954223633
12075	USB	2021-03-16	53.84000015258789
12076	USB	2021-03-17	54.4900016784668
12077	USB	2021-03-18	56.27000045776367
12078	USB	2021-03-19	55.209999084472656
12079	USB	2021-03-22	54.2400016784668
12080	USB	2021-03-23	53.58000183105469
12081	USB	2021-03-24	53.470001220703125
12082	USB	2021-03-25	54.88999938964844
12083	USB	2021-03-26	56.209999084472656
12084	USB	2021-03-29	55.599998474121094
12085	USB	2021-03-30	55.869998931884766
12086	USB	2021-03-31	55.310001373291016
12087	USB	2021-04-01	55.83000183105469
12088	USB	2021-04-05	56.369998931884766
12089	USB	2021-04-06	56.22999954223633
12090	USB	2021-04-07	56.810001373291016
12091	USB	2021-04-08	56.779998779296875
12092	USB	2021-04-09	57.290000915527344
12093	USB	2021-04-12	57.68000030517578
12094	USB	2021-04-13	56.630001068115234
12095	USB	2021-04-14	57.58000183105469
12096	USB	2021-04-15	56.33000183105469
12097	USB	2021-04-16	57.86000061035156
12098	USB	2021-04-19	57.720001220703125
12099	USB	2021-04-20	56.220001220703125
12100	USB	2021-04-21	56.9900016784668
12101	USB	2021-04-22	56.15999984741211
12102	USB	2021-04-23	57.22999954223633
12103	USB	2021-04-26	57.790000915527344
12104	USB	2021-04-27	58.31999969482422
12105	USB	2021-04-28	58.970001220703125
12106	USB	2021-04-29	60.029998779296875
12107	USB	2021-04-30	59.349998474121094
12108	USB	2021-05-03	59.290000915527344
12109	USB	2021-05-04	60.599998474121094
12110	USB	2021-05-05	60.38999938964844
12111	USB	2021-05-06	61.439998626708984
12112	USB	2021-05-07	61.369998931884766
12113	USB	2021-05-10	61.16999816894531
12114	USB	2021-05-11	60.150001525878906
12115	USB	2021-05-12	59.560001373291016
12116	USB	2021-05-13	61.099998474121094
12117	USB	2021-05-14	61.90999984741211
12118	USB	2021-05-17	62.209999084472656
12119	USB	2021-05-18	60.849998474121094
12120	USB	2021-05-19	60.06999969482422
12121	USB	2021-05-20	59.630001068115234
12122	USB	2021-05-21	60.369998931884766
12123	USB	2021-05-24	60.41999816894531
12124	USB	2021-05-25	59.650001525878906
12125	USB	2021-05-26	59.72999954223633
12126	USB	2021-05-27	60.7400016784668
12127	USB	2021-05-28	60.779998779296875
12128	USB	2021-06-01	60.9900016784668
12129	USB	2021-06-02	60.66999816894531
12130	USB	2021-06-03	60.63999938964844
12131	USB	2021-06-04	60.77000045776367
12132	USB	2021-06-07	60.540000915527344
12133	USB	2021-06-08	60.290000915527344
12134	USB	2021-06-09	59.25
12135	USB	2021-06-10	58.61000061035156
12136	USB	2021-06-11	59.13999938964844
12137	USB	2021-06-14	58.15999984741211
12138	USB	2021-06-15	58.5099983215332
12139	USB	2021-06-16	58.439998626708984
12140	USB	2021-06-17	55.720001220703125
12141	USB	2021-06-18	54.7400016784668
12142	USB	2021-06-21	55.97999954223633
12143	USB	2021-06-22	55.939998626708984
12144	USB	2021-06-23	56.13999938964844
12145	USB	2021-06-24	56.880001068115234
12146	USB	2021-06-25	57.849998474121094
12147	USB	2021-06-28	57.540000915527344
12148	USB	2021-06-29	56.65999984741211
12149	USB	2021-06-30	56.970001220703125
12150	USB	2021-07-01	57.58000183105469
12151	USB	2021-07-02	57.56999969482422
12152	USB	2021-07-06	56.0099983215332
12153	USB	2021-07-07	55.9900016784668
12154	USB	2021-07-08	55.040000915527344
12155	USB	2021-07-09	56.970001220703125
12156	USB	2021-07-12	57.58000183105469
12157	USB	2021-07-13	56.91999816894531
12158	USB	2021-07-14	56.9900016784668
12159	USB	2021-07-15	58.81999969482422
12160	USB	2021-07-16	57.16999816894531
12161	USB	2021-07-19	54.5099983215332
12162	USB	2021-07-20	56.09000015258789
12163	USB	2021-07-21	57.20000076293945
12164	USB	2021-07-22	55.810001373291016
12165	USB	2021-07-23	55.720001220703125
12166	USB	2021-07-26	56.18000030517578
12167	USB	2021-07-27	56.150001525878906
12168	USB	2021-07-28	56.040000915527344
12169	USB	2021-07-29	56.439998626708984
12170	USB	2021-07-30	55.540000915527344
12171	USB	2021-08-02	55.130001068115234
12172	USB	2021-08-03	55.88999938964844
12173	USB	2021-08-04	55.060001373291016
12174	USB	2021-08-05	55.810001373291016
12175	USB	2021-08-06	57.0
12176	USB	2021-08-09	57.040000915527344
12177	USB	2021-08-10	57.66999816894531
12178	USB	2021-08-11	58.790000915527344
12179	USB	2021-08-12	58.849998474121094
12180	USB	2021-08-13	58.220001220703125
12181	USB	2021-08-16	57.56999969482422
12182	USB	2021-08-17	56.7599983215332
12183	USB	2021-08-18	56.04999923706055
12184	USB	2021-08-19	55.34000015258789
12185	USB	2021-08-20	55.68000030517578
12186	USB	2021-08-23	56.16999816894531
12187	USB	2021-08-24	56.810001373291016
12188	USB	2021-08-25	57.63999938964844
12189	USB	2021-08-26	57.2400016784668
12190	USB	2021-08-27	58.29999923706055
12191	USB	2021-08-30	57.08000183105469
12192	USB	2021-08-31	57.38999938964844
12193	USB	2021-09-01	56.16999816894531
12194	USB	2021-09-02	56.439998626708984
12195	USB	2021-09-03	56.150001525878906
12196	USB	2021-09-07	55.83000183105469
12197	USB	2021-09-08	55.34000015258789
12198	USB	2021-09-09	55.81999969482422
12199	USB	2021-09-10	55.45000076293945
12200	USB	2021-09-13	56.540000915527344
12201	USB	2021-09-14	55.90999984741211
12202	USB	2021-09-15	57.79999923706055
12203	USB	2021-09-16	57.099998474121094
12204	USB	2021-09-17	57.0099983215332
12205	USB	2021-09-20	55.68000030517578
12206	USB	2021-09-21	57.099998474121094
12207	USB	2021-09-22	57.91999816894531
12208	USB	2021-09-23	59.290000915527344
12209	USB	2021-09-24	59.790000915527344
12210	USB	2021-09-27	61.099998474121094
12211	USB	2021-09-28	60.41999816894531
12212	USB	2021-09-29	60.2599983215332
12213	USB	2021-09-30	59.439998626708984
12214	USB	2021-10-01	60.7599983215332
12215	USB	2021-10-04	60.529998779296875
12216	USB	2021-10-05	61.290000915527344
12217	USB	2021-10-06	61.45000076293945
12218	USB	2021-10-07	61.880001068115234
12219	USB	2021-10-08	62.33000183105469
12220	USB	2021-10-11	61.849998474121094
12221	USB	2021-10-12	61.65999984741211
12222	USB	2021-10-13	61.459999084472656
12223	USB	2021-10-14	60.08000183105469
12224	USB	2021-10-15	60.22999954223633
12225	USB	2021-10-18	60.58000183105469
12226	USB	2021-10-19	61.349998474121094
12227	USB	2021-10-20	62.58000183105469
12228	USB	2021-10-21	62.18000030517578
12229	USB	2021-10-22	62.7400016784668
12230	USB	2021-10-25	62.52000045776367
12231	USB	2021-10-26	62.439998626708984
12232	USB	2021-10-27	60.279998779296875
12233	USB	2021-10-28	60.93000030517578
12234	USB	2021-10-29	60.369998931884766
12235	USB	2021-11-01	60.779998779296875
12236	USB	2021-11-02	60.86000061035156
12237	USB	2021-11-03	61.83000183105469
12238	USB	2021-11-04	60.279998779296875
12239	USB	2021-11-05	60.689998626708984
12240	USB	2021-11-08	60.689998626708984
12241	USB	2021-11-09	60.06999969482422
12242	USB	2021-11-10	60.4900016784668
12243	USB	2021-11-11	60.779998779296875
12244	USB	2021-11-12	60.5
12245	USB	2021-11-15	60.459999084472656
12246	USB	2021-11-16	60.52000045776367
12247	USB	2021-11-17	59.31999969482422
12248	USB	2021-11-18	58.650001525878906
12249	USB	2021-11-19	57.59000015258789
12250	USB	2021-11-22	58.97999954223633
12251	USB	2021-11-23	60.06999969482422
12252	USB	2021-11-24	59.84000015258789
12253	USB	2021-11-26	57.5
12254	USB	2021-11-29	57.400001525878906
12255	USB	2021-11-30	55.34000015258789
12256	USB	2021-12-01	54.849998474121094
12257	USB	2021-12-02	56.599998474121094
12258	USB	2021-12-03	55.59000015258789
12259	USB	2021-12-06	56.880001068115234
12260	USB	2021-12-07	57.689998626708984
12261	USB	2021-12-08	57.040000915527344
12262	USB	2021-12-09	57.209999084472656
12263	USB	2021-12-10	57.77000045776367
12264	USB	2021-12-13	56.81999969482422
12265	USB	2021-12-14	57.310001373291016
12266	USB	2021-12-15	56.7400016784668
12267	USB	2021-12-16	57.43000030517578
12268	USB	2021-12-17	55.72999954223633
12269	USB	2021-12-20	54.869998931884766
12270	USB	2021-12-21	55.84000015258789
12271	USB	2021-12-22	56.06999969482422
12272	USB	2021-12-23	56.310001373291016
12273	USB	2021-12-27	56.7400016784668
12274	USB	2021-12-28	56.75
12275	USB	2021-12-29	56.599998474121094
12276	USB	2021-12-30	56.150001525878906
12277	USB	2021-12-31	56.16999816894531
12278	USB	2022-01-03	57.27000045776367
12279	USB	2022-01-04	58.77000045776367
12280	USB	2022-01-05	58.459999084472656
12281	USB	2022-01-06	60.04999923706055
12282	USB	2022-01-07	61.0
12283	USB	2022-01-10	61.36000061035156
12284	USB	2022-01-11	62.119998931884766
12285	USB	2022-01-12	62.4900016784668
12286	USB	2022-01-13	63.189998626708984
12287	USB	2022-01-14	63.25
12288	USB	2022-01-18	62.189998626708984
12289	USB	2022-01-19	57.369998931884766
12290	USB	2022-01-20	56.939998626708984
12291	USB	2022-01-21	55.099998474121094
12292	USB	2022-01-24	56.810001373291016
12293	USB	2022-01-25	57.40999984741211
12294	USB	2022-01-26	57.560001373291016
12295	USB	2022-01-27	57.439998626708984
12296	USB	2022-01-28	58.08000183105469
12297	USB	2022-01-31	58.189998626708984
12298	USB	2022-02-01	59.27000045776367
12299	USB	2022-02-02	59.77000045776367
12300	USB	2022-02-03	59.150001525878906
12301	USB	2022-02-04	59.70000076293945
12302	USB	2022-02-07	59.58000183105469
12303	USB	2022-02-08	59.58000183105469
12304	USB	2022-02-09	59.75
12305	USB	2022-02-10	59.209999084472656
12306	USB	2022-02-11	58.54999923706055
12307	USB	2022-02-14	57.869998931884766
12308	USB	2022-02-15	58.61000061035156
12309	USB	2022-02-16	58.599998474121094
12310	USB	2022-02-17	57.130001068115234
12311	USB	2022-02-18	57.099998474121094
12312	USB	2022-02-22	57.79999923706055
12313	USB	2022-02-23	56.650001525878906
12314	USB	2022-02-24	55.33000183105469
12315	USB	2022-02-25	57.34000015258789
12316	USB	2022-02-28	56.540000915527344
12317	USB	2022-03-01	53.86000061035156
12318	USB	2022-03-02	56.22999954223633
12319	USB	2022-03-03	56.310001373291016
12320	USB	2022-03-04	55.25
12321	USB	2022-03-07	53.099998474121094
12322	USB	2022-03-08	53.25
12323	USB	2022-03-09	54.5099983215332
12324	USB	2022-03-10	52.9900016784668
12325	USB	2022-03-11	52.650001525878906
12326	USB	2022-03-14	53.95000076293945
12327	USB	2022-03-15	54.400001525878906
12328	USB	2022-03-16	56.279998779296875
12329	USB	2022-03-17	56.650001525878906
12330	USB	2022-03-18	56.529998779296875
12331	USB	2022-03-21	56.15999984741211
12332	USB	2022-03-22	57.02000045776367
12333	USB	2022-03-23	55.849998474121094
12334	USB	2022-03-24	56.04999923706055
12335	USB	2022-03-25	57.119998931884766
12336	USB	2022-03-28	56.709999084472656
12337	USB	2022-03-29	56.869998931884766
12338	USB	2022-03-30	55.18000030517578
12339	USB	2022-03-31	53.150001525878906
12340	USB	2022-04-01	52.900001525878906
12341	USB	2022-04-04	52.65999984741211
12342	USB	2022-04-05	53.0
12343	USB	2022-04-06	52.970001220703125
12344	USB	2022-04-07	52.58000183105469
12345	USB	2022-04-08	52.25
12346	USB	2022-04-11	51.720001220703125
12347	USB	2022-04-12	50.81999969482422
12348	USB	2022-04-13	50.61000061035156
12349	USB	2022-04-14	52.709999084472656
12350	USB	2022-04-18	52.7400016784668
12351	USB	2022-04-19	52.880001068115234
12352	USB	2022-04-20	53.04999923706055
12353	USB	2022-04-21	52.63999938964844
12354	USB	2022-04-22	50.83000183105469
12355	USB	2022-04-25	50.84000015258789
12356	USB	2022-04-26	50.029998779296875
12357	USB	2022-04-27	49.63999938964844
12358	USB	2022-04-28	50.040000915527344
12359	USB	2022-04-29	48.560001373291016
12360	USB	2022-05-02	48.849998474121094
12361	USB	2022-05-03	49.470001220703125
12362	USB	2022-05-04	50.529998779296875
12363	USB	2022-05-05	49.2400016784668
12364	USB	2022-05-06	49.290000915527344
12365	USB	2022-05-09	49.439998626708984
12366	USB	2022-05-10	49.36000061035156
12367	USB	2022-05-11	48.459999084472656
12368	USB	2022-05-12	48.59000015258789
12369	USB	2022-05-13	48.599998474121094
12370	USB	2022-05-16	48.27000045776367
12371	USB	2022-05-17	49.650001525878906
12372	USB	2022-05-18	49.099998474121094
12373	USB	2022-05-19	49.2400016784668
12374	USB	2022-05-20	49.209999084472656
12375	USB	2022-05-23	50.75
12376	USB	2022-05-24	51.040000915527344
12377	USB	2022-05-25	51.189998626708984
12378	USB	2022-05-26	52.13999938964844
12379	USB	2022-05-27	52.5
12380	USB	2022-05-31	53.06999969482422
12381	USB	2022-06-01	51.75
12382	USB	2022-06-02	52.18000030517578
12383	USB	2022-06-03	51.939998626708984
12384	USB	2022-06-06	52.25
12385	USB	2022-06-07	52.560001373291016
12386	USB	2022-06-08	51.84000015258789
12387	USB	2022-06-09	50.33000183105469
12388	USB	2022-06-10	48.720001220703125
12389	USB	2022-06-13	47.060001373291016
12390	USB	2022-06-14	45.720001220703125
12391	USB	2022-06-15	46.36000061035156
12392	USB	2022-06-16	45.40999984741211
12393	USB	2022-06-17	45.40999984741211
12394	USB	2022-06-21	46.33000183105469
12395	USB	2022-06-22	46.5
12396	USB	2022-06-23	45.720001220703125
12397	USB	2022-06-24	47.52000045776367
12398	USB	2022-06-27	47.25
12399	USB	2022-06-28	46.88999938964844
12400	USB	2022-06-29	46.119998931884766
12401	USB	2022-06-30	46.02000045776367
12402	USB	2022-07-01	46.59000015258789
12403	USB	2022-07-05	46.459999084472656
12404	USB	2022-07-06	46.5
12405	USB	2022-07-07	46.7599983215332
12406	USB	2022-07-08	46.529998779296875
12407	USB	2022-07-11	46.349998474121094
12408	USB	2022-07-12	46.20000076293945
12409	USB	2022-07-13	45.31999969482422
12410	USB	2022-07-14	44.25
12411	USB	2022-07-15	46.56999969482422
12412	USB	2022-07-18	46.68000030517578
12413	USB	2022-07-19	47.459999084472656
12414	USB	2022-07-20	47.04999923706055
12415	USB	2022-07-21	47.61000061035156
12416	USB	2022-07-22	47.709999084472656
12417	USB	2022-07-25	48.04999923706055
12418	USB	2022-07-26	47.41999816894531
12419	USB	2022-07-27	48.209999084472656
12420	USB	2022-07-28	46.119998931884766
12421	USB	2022-07-29	47.20000076293945
12422	USB	2022-08-01	47.5099983215332
12423	USB	2022-08-02	46.93000030517578
12424	USB	2022-08-03	47.65999984741211
12425	USB	2022-08-04	47.06999969482422
12426	USB	2022-08-05	47.38999938964844
12427	USB	2022-08-08	46.95000076293945
12428	USB	2022-08-09	47.18000030517578
12429	USB	2022-08-10	47.869998931884766
12430	USB	2022-08-11	48.439998626708984
12431	USB	2022-08-12	48.77000045776367
12432	USB	2022-08-15	49.08000183105469
12433	USB	2022-08-16	49.29999923706055
12434	USB	2022-08-17	49.029998779296875
12435	USB	2022-08-18	49.0099983215332
12436	USB	2022-08-19	48.61000061035156
12437	USB	2022-08-22	47.599998474121094
12438	USB	2022-08-23	47.40999984741211
12439	USB	2022-08-24	47.189998626708984
12440	USB	2022-08-25	47.7599983215332
12441	USB	2022-08-26	46.4900016784668
12442	USB	2022-08-29	46.099998474121094
12443	USB	2022-08-30	45.90999984741211
12444	USB	2022-08-31	45.61000061035156
12445	USB	2022-09-01	45.869998931884766
12446	USB	2022-09-02	45.54999923706055
12447	USB	2022-09-06	45.31999969482422
12448	USB	2022-09-07	45.90999984741211
12449	USB	2022-09-08	47.04999923706055
12450	USB	2022-09-09	47.58000183105469
12451	USB	2022-09-12	47.560001373291016
12452	USB	2022-09-13	45.18000030517578
12453	USB	2022-09-14	45.099998474121094
12454	USB	2022-09-15	45.869998931884766
12455	USB	2022-09-16	45.869998931884766
12456	USB	2022-09-19	46.150001525878906
12457	USB	2022-09-20	44.9900016784668
12458	USB	2022-09-21	43.93000030517578
12459	USB	2022-09-22	43.029998779296875
12460	USB	2022-09-23	42.119998931884766
12461	USB	2022-09-26	41.060001373291016
12462	USB	2022-09-27	40.959999084472656
12463	USB	2022-09-28	41.41999816894531
12464	USB	2022-09-29	40.72999954223633
12465	USB	2022-09-30	40.31999969482422
12466	USB	2022-10-03	41.56999969482422
12467	USB	2022-10-04	42.630001068115234
12468	USB	2022-10-05	42.20000076293945
12469	USB	2022-10-06	41.08000183105469
12470	USB	2022-10-07	40.20000076293945
12471	USB	2022-10-10	39.83000183105469
12472	USB	2022-10-11	38.790000915527344
12473	USB	2022-10-12	39.11000061035156
12474	USB	2022-10-13	41.369998931884766
12475	USB	2022-10-14	42.7599983215332
12476	USB	2022-10-17	42.63999938964844
12477	USB	2022-10-18	42.79999923706055
12478	USB	2022-10-19	41.2599983215332
12479	USB	2022-10-20	40.0099983215332
12480	USB	2022-10-21	40.5099983215332
12481	USB	2022-10-24	41.130001068115234
12482	USB	2022-10-25	42.0099983215332
12483	USB	2022-10-26	42.38999938964844
12484	USB	2022-10-27	42.08000183105469
12485	USB	2022-10-28	42.86000061035156
12486	USB	2022-10-31	42.45000076293945
12487	USB	2022-11-01	42.880001068115234
12488	USB	2022-11-02	41.75
12489	USB	2022-11-03	41.5
12490	USB	2022-11-04	42.83000183105469
12491	USB	2022-11-07	43.529998779296875
12492	USB	2022-11-08	44.16999816894531
12493	USB	2022-11-09	43.2400016784668
12494	USB	2022-11-10	44.869998931884766
12495	USB	2022-11-11	44.91999816894531
12496	USB	2022-11-14	43.849998474121094
12497	USB	2022-11-15	43.77000045776367
12498	USB	2022-11-16	42.93000030517578
12499	USB	2022-11-17	42.77000045776367
12500	USB	2022-11-18	43.380001068115234
12501	USB	2022-11-21	43.38999938964844
12502	USB	2022-11-22	43.90999984741211
12503	USB	2022-11-23	44.11000061035156
12504	USB	2022-11-25	44.2599983215332
12505	USB	2022-11-28	43.7400016784668
12506	USB	2022-11-29	44.59000015258789
12507	USB	2022-11-30	45.38999938964844
12508	USB	2022-12-01	45.349998474121094
12509	USB	2022-12-02	45.63999938964844
12510	USB	2022-12-05	43.90999984741211
12511	USB	2022-12-06	42.939998626708984
12512	USB	2022-12-07	43.560001373291016
12513	USB	2022-12-08	43.560001373291016
12514	USB	2022-12-09	43.11000061035156
12515	USB	2022-12-12	43.459999084472656
12516	USB	2022-12-13	44.25
12517	USB	2022-12-14	43.290000915527344
12518	USB	2022-12-15	42.84000015258789
12519	USB	2022-12-16	42.150001525878906
12520	USB	2022-12-19	41.95000076293945
12521	USB	2022-12-20	41.93000030517578
12522	USB	2022-12-21	42.709999084472656
12523	USB	2022-12-22	42.849998474121094
12524	USB	2022-12-23	43.20000076293945
12525	USB	2022-12-27	43.650001525878906
12526	USB	2022-12-28	43.349998474121094
12527	USB	2022-12-29	43.56999969482422
12528	USB	2022-12-30	43.61000061035156
12529	USB	2023-01-03	44.63999938964844
12530	USB	2023-01-04	46.029998779296875
12531	USB	2023-01-05	45.66999816894531
12532	USB	2023-01-06	46.310001373291016
12533	USB	2023-01-09	46.61000061035156
12534	USB	2023-01-10	46.65999984741211
12535	USB	2023-01-11	47.11000061035156
12536	USB	2023-01-12	47.59000015258789
12537	USB	2023-01-13	47.33000183105469
12538	USB	2023-01-17	47.439998626708984
12539	USB	2023-01-18	45.810001373291016
12540	USB	2023-01-19	45.630001068115234
12541	USB	2023-01-20	46.459999084472656
12542	USB	2023-01-23	47.66999816894531
12543	USB	2023-01-24	46.66999816894531
12544	USB	2023-01-25	49.150001525878906
12545	USB	2023-01-26	48.70000076293945
12546	USB	2023-01-27	48.86000061035156
12547	USB	2023-01-30	48.79999923706055
12548	USB	2023-01-31	49.79999923706055
12549	USB	2023-02-01	49.220001220703125
12550	USB	2023-02-02	49.150001525878906
12551	USB	2023-02-03	49.29999923706055
12552	USB	2023-02-06	48.95000076293945
12553	USB	2023-02-07	49.66999816894531
12554	USB	2023-02-08	49.06999969482422
12555	USB	2023-02-09	48.77000045776367
12556	USB	2023-02-10	48.70000076293945
12557	USB	2023-02-13	49.09000015258789
12558	USB	2023-02-14	49.130001068115234
12559	USB	2023-02-15	49.08000183105469
12560	USB	2023-02-16	48.54999923706055
12561	USB	2023-02-17	48.599998474121094
12562	USB	2023-02-21	47.689998626708984
12563	USB	2023-02-22	47.540000915527344
12564	USB	2023-02-23	47.720001220703125
12565	USB	2023-02-24	47.63999938964844
12566	USB	2023-02-27	47.58000183105469
12567	USB	2023-02-28	47.72999954223633
12568	USB	2023-03-01	47.310001373291016
12569	USB	2023-03-02	46.310001373291016
12570	USB	2023-03-03	47.11000061035156
12571	USB	2023-03-06	47.119998931884766
12572	USB	2023-03-07	45.599998474121094
12573	USB	2023-03-08	45.4900016784668
12574	USB	2023-03-09	42.29999923706055
12575	USB	2023-03-10	40.619998931884766
12576	USB	2023-03-13	36.540000915527344
12577	USB	2023-03-14	37.5099983215332
12578	USB	2023-03-15	35.439998626708984
12579	USB	2023-03-16	36.36000061035156
12580	USB	2023-03-17	32.95000076293945
12581	USB	2023-03-20	34.45000076293945
12582	USB	2023-03-21	37.52000045776367
12583	USB	2023-03-22	34.790000915527344
12584	USB	2023-03-23	35.060001373291016
12585	USB	2023-03-24	34.900001525878906
12586	USB	2023-03-27	34.869998931884766
12587	USB	2023-03-28	35.560001373291016
12588	USB	2023-03-29	36.220001220703125
12589	USB	2023-03-30	35.45000076293945
12590	USB	2023-03-31	36.04999923706055
12591	USB	2023-04-03	35.63999938964844
12592	USB	2023-04-04	35.060001373291016
12593	USB	2023-04-05	35.11000061035156
12594	USB	2023-04-06	35.75
12595	USB	2023-04-10	35.61000061035156
12596	USB	2023-04-11	35.529998779296875
12597	USB	2023-04-12	35.400001525878906
12598	USB	2023-04-13	35.380001068115234
12599	USB	2023-04-14	34.970001220703125
12600	USB	2023-04-17	35.59000015258789
12601	USB	2023-04-18	35.189998626708984
12602	USB	2023-04-19	36.0099983215332
12603	USB	2023-04-20	34.7599983215332
12604	USB	2023-04-21	33.52000045776367
12605	USB	2023-04-24	32.790000915527344
12606	USB	2023-04-25	31.770000457763672
12607	USB	2023-04-26	31.520000457763672
12608	USB	2023-04-27	32.56999969482422
12609	USB	2023-04-28	34.279998779296875
12610	USB	2023-05-01	32.939998626708984
12611	USB	2023-05-02	30.6299991607666
12612	USB	2023-05-03	29.799999237060547
12613	USB	2023-05-04	28.979999542236328
12614	USB	2023-05-05	30.739999771118164