va-project/Companies_Data/TGT_Data/TGT_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	TGT	1973-02-21	0.42708298563957214
3	TGT	1973-02-22	0.40885400772094727	-4.268251963099468
4	TGT	1973-02-23	0.40364599227905273	-1.2738080937313767
5	TGT	1973-02-26	0.39583298563957214	-1.9356086246185789
6	TGT	1973-02-27	0.390625	-1.3157027909529218
7	TGT	1973-02-28	0.39583298563957214	1.3332443237304759
8	TGT	1973-03-01	0.40364599227905273	1.973813937425306
9	TGT	1973-03-02	0.40625	0.6451216587695097
10	TGT	1973-03-05	0.3984380066394806	-1.9229522118201614
11	TGT	1973-03-06	0.3984380066394806	0.0
12	TGT	1973-03-07	0.3984380066394806	0.0
13	TGT	1973-03-08	0.38020798563957214	-4.575372001698508
14	TGT	1973-03-09	0.39322900772094727	3.4247103094038556
15	TGT	1973-03-12	0.390625	-0.6622115026659436
16	TGT	1973-03-13	0.39583298563957214	1.3332443237304759
17	TGT	1973-03-14	0.390625	-1.3157027909529218
18	TGT	1973-03-15	0.390625	0.0
19	TGT	1973-03-16	0.39322900772094727	0.6666259765625071
20	TGT	1973-03-19	0.390625	-0.6622115026659436
21	TGT	1973-03-20	0.38541701436042786	-1.3332443237304648
22	TGT	1973-03-21	0.38802099227905273	0.675626093712034
23	TGT	1973-03-22	0.38020798563957214	-2.0135525641513996
24	TGT	1973-03-23	0.37760400772094727	-0.6848824898415984
25	TGT	1973-03-26	0.36979201436042786	-2.0688322159685746
26	TGT	1973-03-27	0.36979201436042786	0.0
27	TGT	1973-03-28	0.36979201436042786	0.0
28	TGT	1973-03-29	0.359375	-2.8169927840233533
29	TGT	1973-03-30	0.359375	0.0
30	TGT	1973-04-02	0.34635400772094727	-3.623232634171192
31	TGT	1973-04-03	0.34895798563957214	0.7518255485938763
32	TGT	1973-04-04	0.359375	2.98517723884022
33	TGT	1973-04-05	0.37760400772094727	5.072419539741846
34	TGT	1973-04-06	0.40104201436042786	6.207033336574508
35	TGT	1973-04-09	0.39583298563957214	-1.2988735679384966
36	TGT	1973-04-10	0.39583298563957214	0.0
37	TGT	1973-04-11	0.39583298563957214	0.0
38	TGT	1973-04-12	0.40364599227905273	1.973813937425306
39	TGT	1973-04-13	0.3984380066394806	-1.2902359342568892
40	TGT	1973-04-16	0.40104201436042786	0.6535540479458923
41	TGT	1973-04-17	0.38541701436042786	-3.8961005182757136
42	TGT	1973-04-18	0.38802099227905273	0.675626093712034
43	TGT	1973-04-19	0.39322900772094727	1.3421994030026863
44	TGT	1973-04-23	0.3671880066394806	-6.622349971685337
45	TGT	1973-04-24	0.35416701436042786	-3.5461376852205406
46	TGT	1973-04-25	0.3515630066394806	-0.7352485170449063
47	TGT	1973-04-26	0.36197900772094727	2.962769371280305
48	TGT	1973-04-27	0.36197900772094727	0.0
49	TGT	1973-04-30	0.37239599227905273	2.8777869257368582
50	TGT	1973-05-01	0.36197900772094727	-2.7972869671217038
51	TGT	1973-05-02	0.35416701436042786	-2.158134365223119
52	TGT	1973-05-03	0.36458298563957214	2.9409772386493893
53	TGT	1973-05-04	0.375	2.8572409494518114
54	TGT	1973-05-07	0.37239599227905273	-0.6944020589192745
55	TGT	1973-05-08	0.3671880066394806	-1.3985074349751825
56	TGT	1973-05-09	0.36979201436042786	0.7091755923019472
57	TGT	1973-05-10	0.35416701436042786	-4.225348139825069
58	TGT	1973-05-11	0.34895798563957214	-1.4707831361038592
59	TGT	1973-05-14	0.34114599227905273	-2.2386630144604736
60	TGT	1973-05-15	0.34635400772094727	1.5266236625270047
61	TGT	1973-05-16	0.36197900772094727	4.511280265764639
62	TGT	1973-05-17	0.35677099227905273	-1.438761732257532
63	TGT	1973-05-18	0.35416701436042786	-0.7298737775710551
64	TGT	1973-05-21	0.35416701436042786	0.0
65	TGT	1973-05-22	0.3515630066394806	-0.7352485170449063
66	TGT	1973-05-23	0.3515630066394806	0.0
67	TGT	1973-05-24	0.36458298563957214	3.7034553562807604
68	TGT	1973-05-25	0.36979201436042786	1.4287635260097797
69	TGT	1973-05-29	0.359375	-2.8169927840233533
70	TGT	1973-05-30	0.359375	0.0
71	TGT	1973-05-31	0.35677099227905273	-0.724593452785327
72	TGT	1973-06-01	0.35416701436042786	-0.7298737775710551
73	TGT	1973-06-04	0.34895798563957214	-1.4707831361038592
74	TGT	1973-06-05	0.34895798563957214	0.0
75	TGT	1973-06-06	0.3515630066394806	0.7465142243797462
76	TGT	1973-06-07	0.3515630066394806	0.0
77	TGT	1973-06-08	0.359375	2.2220749091870218
78	TGT	1973-06-11	0.36458298563957214	1.4491786127505124
79	TGT	1973-06-12	0.375	2.8572409494518114
80	TGT	1973-06-13	0.375	0.0
81	TGT	1973-06-14	0.36979201436042786	-1.3887961705525753
82	TGT	1973-06-15	0.35416701436042786	-4.225348139825069
83	TGT	1973-06-18	0.35416701436042786	0.0
84	TGT	1973-06-19	0.3515630066394806	-0.7352485170449063
85	TGT	1973-06-20	0.3515630066394806	0.0
86	TGT	1973-06-21	0.34375	-2.2223631303428415
87	TGT	1973-06-22	0.34635400772094727	0.7575295188210207
88	TGT	1973-06-25	0.34375	-0.7518341531781214
89	TGT	1973-06-26	0.34375	0.0
90	TGT	1973-06-27	0.34375	0.0
91	TGT	1973-06-28	0.34114599227905273	-0.7575295188210207
92	TGT	1973-06-29	0.34114599227905273	0.0
93	TGT	1973-07-02	0.34114599227905273	0.0
94	TGT	1973-07-03	0.34114599227905273	0.0
95	TGT	1973-07-05	0.34375	0.7633118312635023
96	TGT	1973-07-06	0.34375	0.0
97	TGT	1973-07-09	0.34375	0.0
98	TGT	1973-07-10	0.33854201436042786	-1.5150503678755367
99	TGT	1973-07-11	0.33333298563957214	-1.5386653649759219
100	TGT	1973-07-12	0.33333298563957214	0.0
101	TGT	1973-07-13	0.32552099227905273	-2.343600452721595
102	TGT	1973-07-16	0.32552099227905273	0.0
103	TGT	1973-07-17	0.31770798563957214	-2.4001544676980124
104	TGT	1973-07-18	0.32291701436042786	1.6395649326753636
105	TGT	1973-07-19	0.33333298563957214	3.2255876327155653
106	TGT	1973-07-20	0.33072900772094727	-0.7811941904365072
107	TGT	1973-07-23	0.3203130066394806	-3.149406564983004
108	TGT	1973-07-24	0.29427099227905273	-8.130176989577798
109	TGT	1973-07-25	0.30729201436042786	4.424840511982064
110	TGT	1973-07-26	0.296875	-3.3899398206324927
111	TGT	1973-07-27	0.3046880066394806	2.6317496048776645
112	TGT	1973-07-30	0.29947900772094727	-1.7096173150972893
113	TGT	1973-07-31	0.29427099227905273	-1.7390252096558756
114	TGT	1973-08-01	0.29166701436042786	-0.8848911333250165
115	TGT	1973-08-02	0.29166701436042786	0.0
116	TGT	1973-08-03	0.28645798563957214	-1.7859505752743976
117	TGT	1973-08-06	0.29427099227905273	2.727452901002758
118	TGT	1973-08-07	0.29427099227905273	0.0
119	TGT	1973-08-08	0.28645798563957214	-2.655037990313236
120	TGT	1973-08-09	0.28125	-1.8180626481556494
121	TGT	1973-08-10	0.28385400772094727	0.925869411892366
122	TGT	1973-08-13	0.29166701436042786	2.7524736050799303
123	TGT	1973-08-14	0.2734380066394806	-6.249938053818028
124	TGT	1973-08-15	0.27864599227905273	1.9046312191848047
125	TGT	1973-08-16	0.28125	0.934521863978377
126	TGT	1973-08-17	0.27604201436042786	-1.8517282274034264
127	TGT	1973-08-20	0.26822900772094727	-2.8303686515195325
128	TGT	1973-08-21	0.26822900772094727	0.0
129	TGT	1973-08-22	0.26041701436042786	-2.9124342019885674
130	TGT	1973-08-23	0.2421880066394806	-6.999929618929423
131	TGT	1973-08-24	0.24479199945926666	1.075194786033462
132	TGT	1973-08-27	0.25	2.127520732800736
133	TGT	1973-08-28	0.25	0.0
134	TGT	1973-08-29	0.26302099227905273	5.208396911621094
135	TGT	1973-08-30	0.2578130066394806	-1.9800646307526315
136	TGT	1973-08-31	0.265625	3.030100561002147
137	TGT	1973-09-04	0.25	-5.882352941176472
138	TGT	1973-09-05	0.2578130066394806	3.1252026557922363
139	TGT	1973-09-06	0.265625	3.030100561002147
140	TGT	1973-09-07	0.2734380066394806	2.941367205451506
141	TGT	1973-09-10	0.28645798563957214	4.761583497519406
142	TGT	1973-09-11	0.28125	-1.8180626481556494
143	TGT	1973-09-12	0.28125	0.0
144	TGT	1973-09-13	0.27864599227905273	-0.925869411892366
145	TGT	1973-09-14	0.2734380066394806	-1.8690330325499716
146	TGT	1973-09-17	0.28125	2.8569522783346235
147	TGT	1973-09-18	0.28385400772094727	0.925869411892366
148	TGT	1973-09-19	0.27864599227905273	-1.8347514215879768
149	TGT	1973-09-20	0.29166701436042786	4.672962268316105
150	TGT	1973-09-21	0.28125	-3.5715435231064574
151	TGT	1973-09-24	0.28385400772094727	0.925869411892366
152	TGT	1973-09-25	0.28385400772094727	0.0
153	TGT	1973-09-26	0.28645798563957214	0.9173652116213349
154	TGT	1973-09-27	0.30208298563957214	5.454552075102459
155	TGT	1973-09-28	0.30208298563957214	0.0
156	TGT	1973-10-01	0.29427099227905273	-2.5860421579122717
157	TGT	1973-10-02	0.3046880066394806	3.539939251147639
158	TGT	1973-10-03	0.30208298563957214	-0.8549798295772182
159	TGT	1973-10-04	0.3203130066394806	6.03477251832365
160	TGT	1973-10-05	0.3203130066394806	0.0
161	TGT	1973-10-08	0.3046880066394806	-4.878041064871985
162	TGT	1973-10-09	0.29427099227905273	-3.4189118486549708
163	TGT	1973-10-10	0.296875	0.8849012608344031
164	TGT	1973-10-11	0.3046880066394806	2.6317496048776645
165	TGT	1973-10-12	0.27604201436042786	-9.401745935128936
166	TGT	1973-10-15	0.27083298563957214	-1.8870419899393642
167	TGT	1973-10-16	0.27604201436042786	1.9233361507109636
168	TGT	1973-10-17	0.26822900772094727	-2.8303686515195325
169	TGT	1973-10-18	0.265625	-0.9708151042546298
170	TGT	1973-10-19	0.25260400772094727	-4.902020622702208
171	TGT	1973-10-22	0.2578130066394806	2.0621204570466345
172	TGT	1973-10-23	0.26041701436042786	1.0100373735560497
173	TGT	1973-10-24	0.26302099227905273	0.9999261857064567
174	TGT	1973-10-25	0.24739600718021393	-5.940584804068205
175	TGT	1973-10-26	0.25260400772094727	2.1051271603343302
176	TGT	1973-10-29	0.24479199945926666	-3.0925907835597566
177	TGT	1973-10-30	0.2421880066394806	-1.0637573227630703
178	TGT	1973-10-31	0.24479199945926666	1.075194786033462
179	TGT	1973-11-01	0.24479199945926666	0.0
180	TGT	1973-11-02	0.24739600718021393	1.0637634100376658
181	TGT	1973-11-05	0.24479199945926666	-1.0525665917681448
182	TGT	1973-11-06	0.23958300054073334	-2.1279285801985903
183	TGT	1973-11-07	0.25260400772094727	5.434862720153699
184	TGT	1973-11-08	0.26302099227905273	4.123839780726346
185	TGT	1973-11-09	0.26041701436042786	-0.990026649987763
186	TGT	1973-11-12	0.25	-4.000128173656991
187	TGT	1973-11-13	0.22916699945926666	-8.333200216293335
188	TGT	1973-11-14	0.23697899281978607	3.4088648797393484
189	TGT	1973-11-15	0.2265630066394806	-4.3953204697036
190	TGT	1973-11-16	0.23177100718021393	2.2986985465904386
191	TGT	1973-11-19	0.22395800054073334	-3.371002583341054
192	TGT	1973-11-20	0.20572899281978607	-8.139476007525703
193	TGT	1973-11-21	0.22135399281978607	7.594943126799403
194	TGT	1973-11-23	0.22395800054073334	1.17639970608856
195	TGT	1973-11-26	0.2109380066394806	-5.813587310931845
196	TGT	1973-11-27	0.20833300054073334	-1.2349628880297225
197	TGT	1973-11-28	0.21354199945926666	2.5003234749239267
198	TGT	1973-11-29	0.20833300054073334	-2.43933227736165
199	TGT	1973-11-30	0.20052100718021393	-3.7497628029372176
200	TGT	1973-12-03	0.1875	-6.493587561382819
201	TGT	1973-12-04	0.19010399281978607	1.3887961705525642
202	TGT	1973-12-05	0.19010399281978607	0.0
203	TGT	1973-12-06	0.1875	-1.3697728181093938
204	TGT	1973-12-07	0.20052100718021393	6.944537162780762
205	TGT	1973-12-10	0.20052100718021393	0.0
206	TGT	1973-12-11	0.19010399281978607	-5.19497408621421
207	TGT	1973-12-12	0.17708300054073334	-6.849404941955273
208	TGT	1973-12-13	0.17708300054073334	0.0
209	TGT	1973-12-14	0.1796880066394806	1.4710650320994834
210	TGT	1973-12-17	0.17708300054073334	-1.4497384368973742
211	TGT	1973-12-18	0.17708300054073334	0.0
212	TGT	1973-12-19	0.1875	5.882551926191537
213	TGT	1973-12-20	0.19270800054073334	2.7776002883911133
214	TGT	1973-12-21	0.18489600718021393	-4.053798149842858
215	TGT	1973-12-24	0.1875	1.408355355801727
216	TGT	1973-12-26	0.19270800054073334	2.7776002883911133
217	TGT	1973-12-27	0.19270800054073334	0.0
218	TGT	1973-12-28	0.1875	-2.7025346773978387
219	TGT	1973-12-31	0.18229199945926666	-2.7776002883911133
220	TGT	1974-01-02	0.18229199945926666	0.0
221	TGT	1974-01-03	0.19791699945926666	8.571412923413257
222	TGT	1974-01-04	0.20052100718021393	1.3157069519352804
223	TGT	1974-01-07	0.21875	9.090814511720048
224	TGT	1974-01-08	0.20833300054073334	-4.762056895664757
225	TGT	1974-01-09	0.203125	-2.4998442528144094
226	TGT	1974-01-10	0.19791699945926666	-2.5639387277456405
227	TGT	1974-01-11	0.20052100718021393	1.3157069519352804
228	TGT	1974-01-14	0.203125	1.2986134751686196
229	TGT	1974-01-15	0.20833300054073334	2.5639387277456516
230	TGT	1974-01-16	0.20833300054073334	0.0
231	TGT	1974-01-17	0.20052100718021393	-3.7497628029372176
232	TGT	1974-01-18	0.203125	1.2986134751686196
233	TGT	1974-01-21	0.1953130066394806	-3.845904423640323
234	TGT	1974-01-22	0.1953130066394806	0.0
235	TGT	1974-01-23	0.20052100718021393	2.6664893599976924
236	TGT	1974-01-24	0.20052100718021393	0.0
237	TGT	1974-01-25	0.20052100718021393	0.0
238	TGT	1974-01-28	0.20052100718021393	0.0
239	TGT	1974-01-29	0.20052100718021393	0.0
240	TGT	1974-01-30	0.20833300054073334	3.89584785672783
241	TGT	1974-01-31	0.21354199945926666	2.5003234749239267
242	TGT	1974-02-01	0.21354199945926666	0.0
243	TGT	1974-02-04	0.21614600718021393	1.2194358615828182
244	TGT	1974-02-05	0.21354199945926666	-1.2047447717949966
245	TGT	1974-02-06	0.203125	-4.878197022433383
246	TGT	1974-02-07	0.20833300054073334	2.5639387277456516
247	TGT	1974-02-08	0.20833300054073334	0.0
248	TGT	1974-02-11	0.2109380066394806	1.2504049248011073
249	TGT	1974-02-12	0.20572899281978607	-2.4694524721651345
250	TGT	1974-02-13	0.203125	-1.265739351607631
251	TGT	1974-02-14	0.203125	0.0
252	TGT	1974-02-15	0.20833300054073334	2.5639387277456516
253	TGT	1974-02-19	0.20572899281978607	-1.249925702691601
254	TGT	1974-02-20	0.203125	-1.265739351607631
255	TGT	1974-02-21	0.20833300054073334	2.5639387277456516
256	TGT	1974-02-22	0.20833300054073334	0.0
257	TGT	1974-02-25	0.20833300054073334	0.0
258	TGT	1974-02-26	0.2109380066394806	1.2504049248011073
259	TGT	1974-02-27	0.22135399281978607	4.937937143829996
260	TGT	1974-02-28	0.21354199945926666	-3.529185654617717
261	TGT	1974-03-01	0.21354199945926666	0.0
262	TGT	1974-03-04	0.21354199945926666	0.0
263	TGT	1974-03-05	0.22395800054073334	4.877729490143468
264	TGT	1974-03-06	0.25	11.628072851333648
265	TGT	1974-03-07	0.23958300054073334	-4.166799783706665
266	TGT	1974-03-08	0.24479199945926666	2.174193873011321
267	TGT	1974-03-11	0.24479199945926666	0.0
268	TGT	1974-03-12	0.23958300054073334	-2.1279285801985903
269	TGT	1974-03-13	0.234375	-2.1737771582203247
270	TGT	1974-03-14	0.234375	0.0
271	TGT	1974-03-15	0.234375	0.0
272	TGT	1974-03-18	0.23177100718021393	-1.1110369364420558
273	TGT	1974-03-19	0.23177100718021393	0.0
274	TGT	1974-03-20	0.2265630066394806	-2.247045738850262
275	TGT	1974-03-21	0.22916699945926666	1.1493459847704557
276	TGT	1974-03-22	0.21614600718021393	-5.681879288805347
277	TGT	1974-03-25	0.22135399281978607	2.4094757555386703
278	TGT	1974-03-26	0.21875	-1.176392974264573
279	TGT	1974-03-27	0.21354199945926666	-2.380800247192383
280	TGT	1974-03-28	0.20833300054073334	-2.43933227736165
281	TGT	1974-03-29	0.20833300054073334	0.0
282	TGT	1974-04-01	0.203125	-2.4998442528144094
283	TGT	1974-04-02	0.2109380066394806	3.8464032686673644
284	TGT	1974-04-03	0.21614600718021393	2.4689721040336066
285	TGT	1974-04-04	0.21875	1.2047378777693352
286	TGT	1974-04-05	0.21354199945926666	-2.380800247192383
287	TGT	1974-04-08	0.2109380066394806	-1.2194288834889266
288	TGT	1974-04-09	0.20833300054073334	-1.2349628880297225
289	TGT	1974-04-10	0.2109380066394806	1.2504049248011073
290	TGT	1974-04-11	0.2109380066394806	0.0
291	TGT	1974-04-15	0.20052100718021393	-4.938417511961523
292	TGT	1974-04-16	0.20833300054073334	3.89584785672783
293	TGT	1974-04-17	0.20833300054073334	0.0
294	TGT	1974-04-18	0.203125	-2.4998442528144094
295	TGT	1974-04-19	0.203125	0.0
296	TGT	1974-04-22	0.203125	0.0
297	TGT	1974-04-23	0.19791699945926666	-2.5639387277456405
298	TGT	1974-04-24	0.1953130066394806	-1.3156994229401753
299	TGT	1974-04-25	0.19270800054073334	-1.333759662793843
300	TGT	1974-04-26	0.19791699945926666	2.7030527554211536
301	TGT	1974-04-29	0.20052100718021393	1.3157069519352804
302	TGT	1974-04-30	0.19791699945926666	-1.2986209063906018
303	TGT	1974-05-01	0.20052100718021393	1.3157069519352804
304	TGT	1974-05-02	0.20833300054073334	3.89584785672783
305	TGT	1974-05-03	0.20833300054073334	0.0
306	TGT	1974-05-06	0.20052100718021393	-3.7497628029372176
307	TGT	1974-05-07	0.20052100718021393	0.0
308	TGT	1974-05-08	0.20572899281978607	2.597226950337217
309	TGT	1974-05-09	0.203125	-1.265739351607631
310	TGT	1974-05-10	0.20833300054073334	2.5639387277456516
311	TGT	1974-05-13	0.203125	-2.4998442528144094
312	TGT	1974-05-14	0.20052100718021393	-1.2819656958946823
313	TGT	1974-05-15	0.20052100718021393	0.0
314	TGT	1974-05-16	0.19791699945926666	-1.2986209063906018
315	TGT	1974-05-17	0.19791699945926666	0.0
316	TGT	1974-05-20	0.203125	2.6314063748754446
317	TGT	1974-05-21	0.20052100718021393	-1.2819656958946823
318	TGT	1974-05-22	0.203125	1.2986134751686196
319	TGT	1974-05-23	0.20833300054073334	2.5639387277456516
320	TGT	1974-05-24	0.20833300054073334	0.0
321	TGT	1974-05-28	0.20833300054073334	0.0
322	TGT	1974-05-29	0.21354199945926666	2.5003234749239267
323	TGT	1974-05-30	0.21354199945926666	0.0
324	TGT	1974-05-31	0.21875	2.438864745071734
325	TGT	1974-06-03	0.22395800054073334	2.380800247192383
326	TGT	1974-06-04	0.22135399281978607	-1.1627214543173503
327	TGT	1974-06-05	0.22395800054073334	1.17639970608856
328	TGT	1974-06-06	0.22135399281978607	-1.1627214543173503
329	TGT	1974-06-07	0.234375	5.882436099002253
330	TGT	1974-06-10	0.23697899281978607	1.1110369364420558
331	TGT	1974-06-11	0.234375	-1.0988285454341162
332	TGT	1974-06-12	0.2265630066394806	-3.333117167154953
333	TGT	1974-06-13	0.22395800054073334	-1.149793224139406
334	TGT	1974-06-14	0.22395800054073334	0.0
335	TGT	1974-06-17	0.21875	-2.3254362550830687
336	TGT	1974-06-18	0.21614600718021393	-1.1903967176164931
337	TGT	1974-06-19	0.21614600718021393	0.0
338	TGT	1974-06-20	0.21354199945926666	-1.2047447717949966
339	TGT	1974-06-21	0.21354199945926666	0.0
340	TGT	1974-06-24	0.21354199945926666	0.0
341	TGT	1974-06-25	0.2109380066394806	-1.2194288834889266
342	TGT	1974-06-26	0.20833300054073334	-1.2349628880297225
343	TGT	1974-06-27	0.19270800054073334	-7.500011980552735
344	TGT	1974-06-28	0.203125	5.4055874328190034
345	TGT	1974-07-01	0.20833300054073334	2.5639387277456516
346	TGT	1974-07-02	0.203125	-2.4998442528144094
347	TGT	1974-07-03	0.203125	0.0
348	TGT	1974-07-05	0.203125	0.0
349	TGT	1974-07-08	0.19270800054073334	-5.128368964562046
350	TGT	1974-07-09	0.19010399281978607	-1.3512712049528308
351	TGT	1974-07-10	0.1875	-1.3697728181093938
352	TGT	1974-07-11	0.1875	0.0
353	TGT	1974-07-12	0.19010399281978607	1.3887961705525642
354	TGT	1974-07-15	0.19270800054073334	1.369780656535613
355	TGT	1974-07-16	0.19010399281978607	-1.3512712049528308
356	TGT	1974-07-17	0.19791699945926666	4.109859305736485
357	TGT	1974-07-18	0.20052100718021393	1.3157069519352804
358	TGT	1974-07-19	0.20052100718021393	0.0
359	TGT	1974-07-22	0.1953130066394806	-2.5972343815592103
360	TGT	1974-07-23	0.1953130066394806	0.0
361	TGT	1974-07-24	0.1953130066394806	0.0
362	TGT	1974-07-25	0.19010399281978607	-2.6670081574800553
363	TGT	1974-07-26	0.19010399281978607	0.0
364	TGT	1974-07-29	0.1875	-1.3697728181093938
365	TGT	1974-07-30	0.19010399281978607	1.3887961705525642
366	TGT	1974-07-31	0.1875	-1.3697728181093938
367	TGT	1974-08-01	0.18489600718021393	-1.3887961705525753
368	TGT	1974-08-02	0.1875	1.408355355801727
369	TGT	1974-08-05	0.18489600718021393	-1.3887961705525753
370	TGT	1974-08-06	0.1875	1.408355355801727
371	TGT	1974-08-07	0.19270800054073334	2.7776002883911133
372	TGT	1974-08-08	0.18489600718021393	-4.053798149842858
373	TGT	1974-08-09	0.18489600718021393	0.0
374	TGT	1974-08-12	0.18229199945926666	-1.4083634150137136
375	TGT	1974-08-13	0.16927100718021393	-7.142931295765553
376	TGT	1974-08-14	0.18229199945926666	7.69239369219914
377	TGT	1974-08-15	0.18229199945926666	0.0
378	TGT	1974-08-16	0.18489600718021393	1.4284816276477041
379	TGT	1974-08-19	0.1796880066394806	-2.8167187708154295
380	TGT	1974-08-20	0.17708300054073334	-1.4497384368973742
381	TGT	1974-08-21	0.17708300054073334	0.0
382	TGT	1974-08-22	0.1796880066394806	1.4710650320994834
383	TGT	1974-08-23	0.18229199945926666	1.4491745267176448
384	TGT	1974-08-26	0.17708300054073334	-2.8575027614951787
385	TGT	1974-08-27	0.17708300054073334	0.0
386	TGT	1974-08-28	0.16927100718021393	-4.411486894092054
387	TGT	1974-08-29	0.17447899281978607	3.0767145102571947
388	TGT	1974-08-30	0.17708300054073334	1.492447703224009
389	TGT	1974-09-03	0.17447899281978607	-1.4705012412234764
390	TGT	1974-09-04	0.171875	-1.49243916284848
391	TGT	1974-09-05	0.16666699945926666	-3.030109405517578
392	TGT	1974-09-06	0.171875	3.1247940849899125
393	TGT	1974-09-09	0.16145800054073334	-6.060799685391515
394	TGT	1974-09-10	0.1640630066394806	1.6134264576688206
395	TGT	1974-09-11	0.15625	-4.7621988646406095
396	TGT	1974-09-12	0.15364600718021393	-1.6665554046630837
397	TGT	1974-09-13	0.14583300054073334	-5.08506975408517
398	TGT	1974-09-16	0.1484380066394806	1.7862939726181137
399	TGT	1974-09-17	0.14583300054073334	-1.754945487158266
400	TGT	1974-09-18	0.14583300054073334	0.0
401	TGT	1974-09-19	0.14583300054073334	0.0
402	TGT	1974-09-20	0.16666699945926666	14.286203288201605
403	TGT	1974-09-23	0.16666699945926666	0.0
404	TGT	1974-09-24	0.16145800054073334	-3.1253931104737953
405	TGT	1974-09-25	0.1640630066394806	1.6134264576688206
406	TGT	1974-09-26	0.15885399281978607	-3.1750081425369947
407	TGT	1974-09-27	0.1640630066394806	3.279120484937348
408	TGT	1974-09-30	0.15885399281978607	-3.1750081425369947
409	TGT	1974-10-01	0.15364600718021393	-3.278473236414281
410	TGT	1974-10-02	0.15364600718021393	0.0
411	TGT	1974-10-03	0.15364600718021393	0.0
412	TGT	1974-10-04	0.15364600718021393	0.0
413	TGT	1974-10-07	0.16666699945926666	8.474670131700979
414	TGT	1974-10-08	0.1640630066394806	-1.5623925721555243
415	TGT	1974-10-09	0.1640630066394806	0.0
416	TGT	1974-10-10	0.171875	4.761581248895341
417	TGT	1974-10-11	0.16927100718021393	-1.5150503678755367
418	TGT	1974-10-14	0.16927100718021393	0.0
419	TGT	1974-10-15	0.16927100718021393	0.0
420	TGT	1974-10-16	0.171875	1.5383572551286084
421	TGT	1974-10-17	0.1640630066394806	-4.545159773393115
422	TGT	1974-10-18	0.15625	-4.7621988646406095
423	TGT	1974-10-21	0.1640630066394806	5.000324249267574
424	TGT	1974-10-22	0.16927100718021393	3.174390526791715
425	TGT	1974-10-23	0.16666699945926666	-1.5383660582670933
426	TGT	1974-10-24	0.16145800054073334	-3.1253931104737953
427	TGT	1974-10-25	0.15885399281978607	-1.6128081062730115
428	TGT	1974-10-28	0.1640630066394806	3.279120484937348
429	TGT	1974-10-29	0.16145800054073334	-1.587808337848895
430	TGT	1974-10-30	0.16666699945926666	3.2262253348165126
431	TGT	1974-10-31	0.16145800054073334	-3.1253931104737953
432	TGT	1974-11-01	0.1640630066394806	1.6134264576688206
433	TGT	1974-11-04	0.16927100718021393	3.174390526791715
434	TGT	1974-11-05	0.1640630066394806	-3.0767233133956906
435	TGT	1974-11-06	0.16666699945926666	1.5871907221036041
436	TGT	1974-11-07	0.16666699945926666	0.0
437	TGT	1974-11-08	0.16666699945926666	0.0
438	TGT	1974-11-11	0.16927100718021393	1.5624015128343993
439	TGT	1974-11-12	0.16666699945926666	-1.5383660582670933
440	TGT	1974-11-13	0.16666699945926666	0.0
441	TGT	1974-11-14	0.16927100718021393	1.5624015128343993
442	TGT	1974-11-15	0.16927100718021393	0.0
443	TGT	1974-11-18	0.16927100718021393	0.0
444	TGT	1974-11-19	0.171875	1.5383572551286084
445	TGT	1974-11-20	0.16927100718021393	-1.5150503678755367
446	TGT	1974-11-21	0.16666699945926666	-1.5383660582670933
447	TGT	1974-11-22	0.16666699945926666	0.0
448	TGT	1974-11-25	0.16666699945926666	0.0
449	TGT	1974-11-26	0.1640630066394806	-1.5623925721555243
450	TGT	1974-11-27	0.16666699945926666	1.5871907221036041
451	TGT	1974-11-29	0.16927100718021393	1.5624015128343993
452	TGT	1974-12-02	0.16145800054073334	-4.615679181941945
453	TGT	1974-12-03	0.1640630066394806	1.6134264576688206
454	TGT	1974-12-04	0.16666699945926666	1.5871907221036041
455	TGT	1974-12-05	0.16145800054073334	-3.1253931104737953
456	TGT	1974-12-06	0.15625	-3.2256069834207035
457	TGT	1974-12-09	0.15625	0.0
458	TGT	1974-12-10	0.16145800054073334	3.3331203460693404
459	TGT	1974-12-11	0.1640630066394806	1.6134264576688206
460	TGT	1974-12-12	0.15625	-4.7621988646406095
461	TGT	1974-12-13	0.15625	0.0
462	TGT	1974-12-16	0.15104199945926666	-3.3331203460693404
463	TGT	1974-12-17	0.14322899281978607	-5.172737826201523
464	TGT	1974-12-18	0.15104199945926666	5.4549058020055385
465	TGT	1974-12-19	0.13802100718021393	-8.620775893902454
466	TGT	1974-12-20	0.13802100718021393	0.0
467	TGT	1974-12-23	0.14583300054073334	5.660003154678694
468	TGT	1974-12-24	0.14583300054073334	0.0
469	TGT	1974-12-26	0.1484380066394806	1.7862939726181137
470	TGT	1974-12-27	0.14583300054073334	-1.754945487158266
471	TGT	1974-12-30	0.13802100718021393	-5.3568076714826995
472	TGT	1974-12-31	0.15104199945926666	9.434065541958581
473	TGT	1975-01-02	0.15104199945926666	0.0
474	TGT	1975-01-03	0.15364600718021393	1.7240288994251118
475	TGT	1975-01-06	0.15625	1.694800188807899
476	TGT	1975-01-07	0.15885399281978607	1.6665554046630948
477	TGT	1975-01-08	0.140625	-11.47531295638643
478	TGT	1975-01-09	0.14583300054073334	3.7034670511881584
479	TGT	1975-01-10	0.15625	7.143101644100813
480	TGT	1975-01-13	0.15625	0.0
481	TGT	1975-01-14	0.16145800054073334	3.3331203460693404
482	TGT	1975-01-15	0.15885399281978607	-1.6128081062730115
483	TGT	1975-01-16	0.15885399281978607	0.0
484	TGT	1975-01-17	0.16145800054073334	1.6392459986205088
485	TGT	1975-01-20	0.16145800054073334	0.0
486	TGT	1975-01-21	0.16145800054073334	0.0
487	TGT	1975-01-22	0.16666699945926666	3.2262253348165126
488	TGT	1975-01-23	0.171875	3.1247940849899125
489	TGT	1975-01-24	0.18489600718021393	7.575858723033568
490	TGT	1975-01-27	0.203125	9.859051635451866
491	TGT	1975-01-28	0.20052100718021393	-1.2819656958946823
492	TGT	1975-01-29	0.1953130066394806	-2.5972343815592103
493	TGT	1975-01-30	0.19270800054073334	-1.333759662793843
494	TGT	1975-01-31	0.19270800054073334	0.0
495	TGT	1975-02-03	0.19270800054073334	0.0
496	TGT	1975-02-04	0.1875	-2.7025346773978387
497	TGT	1975-02-05	0.19270800054073334	2.7776002883911133
498	TGT	1975-02-06	0.20833300054073334	8.108122110216854
499	TGT	1975-02-07	0.20572899281978607	-1.249925702691601
500	TGT	1975-02-10	0.203125	-1.265739351607631
501	TGT	1975-02-11	0.203125	0.0
502	TGT	1975-02-12	0.203125	0.0
503	TGT	1975-02-13	0.203125	0.0
504	TGT	1975-02-14	0.20052100718021393	-1.2819656958946823
505	TGT	1975-02-18	0.20052100718021393	0.0
506	TGT	1975-02-19	0.20572899281978607	2.597226950337217
507	TGT	1975-02-20	0.20833300054073334	1.2657465947098157
508	TGT	1975-02-21	0.20833300054073334	0.0
509	TGT	1975-02-24	0.203125	-2.4998442528144094
510	TGT	1975-02-25	0.20052100718021393	-1.2819656958946823
511	TGT	1975-02-26	0.20052100718021393	0.0
512	TGT	1975-02-27	0.19791699945926666	-1.2986209063906018
513	TGT	1975-02-28	0.20572899281978607	3.9471057978156088
514	TGT	1975-03-03	0.20572899281978607	0.0
515	TGT	1975-03-04	0.20833300054073334	1.2657465947098157
516	TGT	1975-03-05	0.20833300054073334	0.0
517	TGT	1975-03-06	0.21875	5.000167727738325
518	TGT	1975-03-07	0.23697899281978607	8.333253860473633
519	TGT	1975-03-10	0.23697899281978607	0.0
520	TGT	1975-03-11	0.23958300054073334	1.098834833401252
521	TGT	1975-03-12	0.24739600718021393	3.2610855619333634
522	TGT	1975-03-13	0.2578130066394806	4.2106578752010515
523	TGT	1975-03-14	0.2578130066394806	0.0
524	TGT	1975-03-17	0.2734380066394806	6.060594150647192
525	TGT	1975-03-18	0.27864599227905273	1.9046312191848047
526	TGT	1975-03-19	0.27864599227905273	0.0
527	TGT	1975-03-20	0.27604201436042786	-0.9345111685715946
528	TGT	1975-03-21	0.27083298563957214	-1.8870419899393642
529	TGT	1975-03-24	0.25520798563957214	-5.769238175734603
530	TGT	1975-03-25	0.26302099227905273	3.0614271806191917
531	TGT	1975-03-26	0.2734380066394806	3.960525838704121
532	TGT	1975-03-27	0.27083298563957214	-0.9526916290547249
533	TGT	1975-03-31	0.25520798563957214	-5.769238175734603
534	TGT	1975-04-01	0.25520798563957214	0.0
535	TGT	1975-04-02	0.25260400772094727	-1.0203355949458648
536	TGT	1975-04-03	0.25520798563957214	1.03085376281975
537	TGT	1975-04-04	0.25520798563957214	0.0
538	TGT	1975-04-07	0.25	-2.0406828675523236
539	TGT	1975-04-08	0.25520798563957214	2.0831942558288574
540	TGT	1975-04-09	0.25260400772094727	-1.0203355949458648
541	TGT	1975-04-10	0.26822900772094727	6.185570902446247
542	TGT	1975-04-11	0.26822900772094727	0.0
543	TGT	1975-04-14	0.26822900772094727	0.0
544	TGT	1975-04-15	0.26302099227905273	-1.9416302085092485
545	TGT	1975-04-16	0.26302099227905273	0.0
546	TGT	1975-04-17	0.26822900772094727	1.980075961529737
547	TGT	1975-04-18	0.26041701436042786	-2.9124342019885674
548	TGT	1975-04-21	0.26822900772094727	2.999801445272432
549	TGT	1975-04-22	0.26822900772094727	0.0
550	TGT	1975-04-23	0.265625	-0.9708151042546298
551	TGT	1975-04-24	0.265625	0.0
552	TGT	1975-04-25	0.265625	0.0
553	TGT	1975-04-28	0.26041701436042786	-1.9606534172506906
554	TGT	1975-04-29	0.2578130066394806	-0.9999376297829765
555	TGT	1975-04-30	0.2578130066394806	0.0
556	TGT	1975-05-01	0.265625	3.030100561002147
557	TGT	1975-05-02	0.27083298563957214	1.9606534172506906
558	TGT	1975-05-05	0.2578130066394806	-4.807383033253821
559	TGT	1975-05-06	0.26302099227905273	2.0200631874461195
560	TGT	1975-05-07	0.26822900772094727	1.980075961529737
561	TGT	1975-05-08	0.265625	-0.9708151042546298
562	TGT	1975-05-09	0.265625	0.0
563	TGT	1975-05-12	0.265625	0.0
564	TGT	1975-05-13	0.26822900772094727	0.9803323184742752
565	TGT	1975-05-14	0.27083298563957214	0.9708039934793078
566	TGT	1975-05-15	0.28385400772094727	4.807768171452964
567	TGT	1975-05-16	0.29166701436042786	2.7524736050799303
568	TGT	1975-05-19	0.30989599227905273	6.2499278358911114
569	TGT	1975-05-20	0.296875	-4.201729807246968
570	TGT	1975-05-21	0.2890630066394806	-2.6314082898591717
571	TGT	1975-05-22	0.30208298563957214	4.504201056875501
572	TGT	1975-05-23	0.30208298563957214	0.0
573	TGT	1975-05-27	0.296875	-1.7240248167389338
574	TGT	1975-05-28	0.30208298563957214	1.7542688470137735
575	TGT	1975-05-29	0.3203130066394806	6.03477251832365
576	TGT	1975-05-30	0.32552099227905273	1.625905140166184
577	TGT	1975-06-02	0.34895798563957214	7.199840844804273
578	TGT	1975-06-03	0.35416701436042786	1.4927380759917508
579	TGT	1975-06-04	0.36979201436042786	4.4117603747532375
580	TGT	1975-06-05	0.37239599227905273	0.7041736482948702
581	TGT	1975-06-06	0.3671880066394806	-1.3985074349751825
582	TGT	1975-06-09	0.34895798563957214	-4.964764826267154
583	TGT	1975-06-10	0.34895798563957214	0.0
584	TGT	1975-06-11	0.34114599227905273	-2.2386630144604736
585	TGT	1975-06-12	0.3515630066394806	3.0535356112015855
586	TGT	1975-06-13	0.34635400772094727	-1.4816686682495694
587	TGT	1975-06-16	0.35677099227905273	3.007611959408396
588	TGT	1975-06-17	0.36979201436042786	3.6496863150775827
589	TGT	1975-06-18	0.3671880066394806	-0.7041817075068568
590	TGT	1975-06-19	0.37239599227905273	1.4183430682379372
591	TGT	1975-06-20	0.36979201436042786	-0.6992497160586031
592	TGT	1975-06-23	0.37239599227905273	0.7041736482948702
593	TGT	1975-06-24	0.36979201436042786	-0.6992497160586031
594	TGT	1975-06-25	0.37760400772094727	2.112537063308584
595	TGT	1975-06-26	0.375	-0.6896133694829998
596	TGT	1975-06-27	0.3828130066394806	2.083468437194824
597	TGT	1975-06-30	0.375	-2.0409459720470258
598	TGT	1975-07-01	0.375	0.0
599	TGT	1975-07-02	0.37239599227905273	-0.6944020589192745
600	TGT	1975-07-03	0.3671880066394806	-1.3985074349751825
601	TGT	1975-07-07	0.36458298563957214	-0.7094515487446662
602	TGT	1975-07-08	0.3515630066394806	-3.571197645784585
603	TGT	1975-07-09	0.36197900772094727	2.962769371280305
604	TGT	1975-07-10	0.375	3.5971677918656297
605	TGT	1975-07-11	0.3828130066394806	2.083468437194824
606	TGT	1975-07-14	0.3984380066394806	4.081627251164699
607	TGT	1975-07-15	0.421875	5.8822183049735965
608	TGT	1975-07-16	0.40885400772094727	-3.086457429108791
609	TGT	1975-07-17	0.41927099227905273	2.54784944292763
610	TGT	1975-07-18	0.41927099227905273	0.0
611	TGT	1975-07-21	0.4140630066394806	-1.2421526257427984
612	TGT	1975-07-22	0.4140630066394806	0.0
613	TGT	1975-07-23	0.41666701436042786	0.6288916612187334
614	TGT	1975-07-24	0.41927099227905273	0.6249541789675739
615	TGT	1975-07-25	0.41666701436042786	-0.6210727588069731
616	TGT	1975-07-28	0.40625	-2.5000813602722216
617	TGT	1975-07-29	0.40625	0.0
618	TGT	1975-07-30	0.41145798563957214	1.2819656958946712
619	TGT	1975-07-31	0.41145798563957214	0.0
620	TGT	1975-08-01	0.40885400772094727	-0.6328660542527231
621	TGT	1975-08-04	0.40625	-0.6369040468656828
622	TGT	1975-08-05	0.390625	-3.8461538461538436
623	TGT	1975-08-06	0.375	-4.0000000000000036
624	TGT	1975-08-07	0.38020798563957214	1.3887961705525642
625	TGT	1975-08-08	0.38020798563957214	0.0
626	TGT	1975-08-11	0.36197900772094727	-4.794475289087041
627	TGT	1975-08-12	0.37239599227905273	2.8777869257368582
628	TGT	1975-08-13	0.375	0.6992577189165905
629	TGT	1975-08-14	0.375	0.0
630	TGT	1975-08-15	0.37760400772094727	0.6944020589192634
631	TGT	1975-08-18	0.390625	3.448319406788536
632	TGT	1975-08-19	0.40625	4.0000000000000036
633	TGT	1975-08-20	0.40104201436042786	-1.2819656958946823
634	TGT	1975-08-21	0.39583298563957214	-1.2988735679384966
635	TGT	1975-08-22	0.40364599227905273	1.973813937425306
636	TGT	1975-08-25	0.41666701436042786	3.225851942157587
637	TGT	1975-08-26	0.43489599227905273	4.374951049726317
638	TGT	1975-08-27	0.4375	0.5987656283749754
639	TGT	1975-08-28	0.453125	3.571428571428581
640	TGT	1975-08-29	0.45052099227905273	-0.5746775660021575
641	TGT	1975-09-02	0.453125	0.5779991977231447
642	TGT	1975-09-03	0.44270798563957214	-2.2989273071289062
643	TGT	1975-09-04	0.44010400772094727	-0.5881931212202929
644	TGT	1975-09-05	0.4375	-0.5916800745423667
645	TGT	1975-09-08	0.42708298563957214	-2.3810318538120767
646	TGT	1975-09-09	0.421875	-1.219431776654134
647	TGT	1975-09-10	0.41145798563957214	-2.469218218768088
648	TGT	1975-09-11	0.39322900772094727	-4.430337617652425
649	TGT	1975-09-12	0.39322900772094727	0.0
650	TGT	1975-09-15	0.38020798563957214	-3.311307616099224
651	TGT	1975-09-16	0.37239599227905273	-2.0546631463772003
652	TGT	1975-09-17	0.375	0.6992577189165905
653	TGT	1975-09-18	0.3984380066394806	6.250135103861498
654	TGT	1975-09-19	0.421875	5.8822183049735965
655	TGT	1975-09-22	0.4375	3.703703703703698
656	TGT	1975-09-23	0.43229201436042786	-1.1903967176164931
657	TGT	1975-09-24	0.44010400772094727	1.8071102636668446
658	TGT	1975-09-25	0.43489599227905273	-1.1833601490847445
659	TGT	1975-09-26	0.43489599227905273	0.0
660	TGT	1975-09-29	0.44010400772094727	1.1975312567499508
661	TGT	1975-09-30	0.43229201436042786	-1.7750334519727184
662	TGT	1975-10-01	0.41927099227905273	-3.0120894323342084
663	TGT	1975-10-02	0.421875	0.6210798669358253
664	TGT	1975-10-03	0.4375	3.703703703703698
665	TGT	1975-10-06	0.46354201436042786	5.952460425240647
666	TGT	1975-10-07	0.453125	-2.2472643336981513
667	TGT	1975-10-08	0.4609380066394806	1.7242497411267488
668	TGT	1975-10-09	0.47395798563957214	2.8246703054528144
669	TGT	1975-10-10	0.47916701436042786	1.0990486242839603
670	TGT	1975-10-13	0.49479201436042786	3.2608671990611793
671	TGT	1975-10-14	0.5052080154418945	2.1051271603343302
672	TGT	1975-10-15	0.515625	2.061919890363173
673	TGT	1975-10-16	0.5104169845581055	-1.0100393584280276
674	TGT	1975-10-17	0.5052080154418945	-1.0205320892134107
675	TGT	1975-10-20	0.5208330154418945	3.0927854512231345
676	TGT	1975-10-21	0.5234379768371582	0.5001528931597221
677	TGT	1975-10-22	0.5338540077209473	1.9899264754779988
678	TGT	1975-10-23	0.5546879768371582	3.902559279296658
679	TGT	1975-10-24	0.5260419845581055	-5.164343464300913
680	TGT	1975-10-27	0.5338540077209473	1.4850569711473138
681	TGT	1975-10-28	0.546875	2.439054889676684
682	TGT	1975-10-29	0.5338540077209473	-2.380981445312502
683	TGT	1975-10-30	0.546875	2.439054889676684
684	TGT	1975-10-31	0.5364580154418945	-1.9048200334821463
685	TGT	1975-11-03	0.5208330154418945	-2.912623085168986
686	TGT	1975-11-04	0.5208330154418945	0.0
687	TGT	1975-11-05	0.53125	2.0000622558973724
688	TGT	1975-11-06	0.5520830154418945	3.9215087890625
689	TGT	1975-11-07	0.5572919845581055	0.9435119303646156
690	TGT	1975-11-10	0.5572919845581055	0.0
691	TGT	1975-11-11	0.5442709922790527	-2.3364757864546504
692	TGT	1975-11-12	0.5416669845581055	-0.47843955637675295
693	TGT	1975-11-13	0.5442709922790527	0.48073960480934375
694	TGT	1975-11-14	0.5364580154418945	-1.4354938896233516
695	TGT	1975-11-17	0.5416669845581055	0.9709928766597375
696	TGT	1975-11-18	0.5520830154418945	1.9229584192373306
697	TGT	1975-11-19	0.546875	-0.9433391892568865
698	TGT	1975-11-20	0.5494790077209473	0.4761614118303559
699	TGT	1975-11-21	0.5390629768371582	-1.895619439037577
700	TGT	1975-11-24	0.5442709922790527	0.9661237491121133
701	TGT	1975-11-25	0.5572919845581055	2.3923730023768686
702	TGT	1975-11-26	0.5520830154418945	-0.9346929904870738
703	TGT	1975-11-28	0.5703129768371582	3.3020326446145276
704	TGT	1975-12-01	0.5755209922790527	0.9131855057511018
705	TGT	1975-12-02	0.5625	-2.2624704317890876
706	TGT	1975-12-03	0.515625	-8.333333333333337
707	TGT	1975-12-04	0.5208330154418945	1.0100393584280276
708	TGT	1975-12-05	0.5260419845581055	1.0001226807389463
709	TGT	1975-12-08	0.53125	0.9900379807648685
710	TGT	1975-12-09	0.5182290077209473	-2.4510103113510984
711	TGT	1975-12-10	0.5286459922790527	2.010112209642023
712	TGT	1975-12-11	0.5494790077209473	3.940825381477131
713	TGT	1975-12-12	0.546875	-0.4739048597593887
714	TGT	1975-12-15	0.5572919845581055	1.9048200334821352
715	TGT	1975-12-16	0.5807290077209473	4.2055195144114155
716	TGT	1975-12-17	0.5755209922790527	-0.8968064919527952
717	TGT	1975-12-18	0.5625	-2.2624704317890876
718	TGT	1975-12-19	0.5598959922790527	-0.462934705946183
719	TGT	1975-12-22	0.5625	0.46508775859381846
720	TGT	1975-12-23	0.5677080154418945	0.925869411892366
721	TGT	1975-12-24	0.5651040077209473	-0.45868785539699974
722	TGT	1975-12-26	0.5677080154418945	0.46080149589615704
723	TGT	1975-12-29	0.5625	-0.9173757107939884
724	TGT	1975-12-30	0.5546879768371582	-1.388804117838538
725	TGT	1975-12-31	0.546875	-1.4085354583865284
726	TGT	1976-01-02	0.5520830154418945	0.9523228236607117
727	TGT	1976-01-05	0.5677080154418945	2.8301903088783664
728	TGT	1976-01-06	0.5885419845581055	3.669838816701243
729	TGT	1976-01-07	0.6041669845581055	2.6548658226535293
730	TGT	1976-01-08	0.6197919845581055	2.586205535780528
731	TGT	1976-01-09	0.6171879768371582	-0.4201422067121152
732	TGT	1976-01-12	0.6432290077209473	4.2193030099579865
733	TGT	1976-01-13	0.6458330154418945	0.40483368904236094
734	TGT	1976-01-14	0.6302080154418945	-2.4193560295626915
735	TGT	1976-01-15	0.6536459922790527	3.719085803871236
736	TGT	1976-01-16	0.6640629768371582	1.5936737440682247
737	TGT	1976-01-19	0.6744790077209473	1.5685305832587204
738	TGT	1976-01-20	0.6979169845581055	3.47497499089775
739	TGT	1976-01-21	0.7083330154418945	1.4924455363962918
740	TGT	1976-01-22	0.7057290077209473	-0.36762478441341173
741	TGT	1976-01-23	0.7083330154418945	0.3689812509417134
742	TGT	1976-01-26	0.7161459922790527	1.1030089896747253
743	TGT	1976-01-27	0.6901040077209473	-3.636407218482063
744	TGT	1976-01-28	0.6822919845581055	-1.1320066360200998
745	TGT	1976-01-29	0.6875	0.7633118312635023
746	TGT	1976-01-30	0.7083330154418945	3.0302567915482914
747	TGT	1976-02-02	0.6953129768371582	-1.8381239220670476
748	TGT	1976-02-03	0.6692709922790527	-3.7453615027530973
749	TGT	1976-02-04	0.65625	-1.9455485788667848
750	TGT	1976-02-05	0.6458330154418945	-1.5873500279017905
751	TGT	1976-02-06	0.6536459922790527	1.2097518476679836
752	TGT	1976-02-09	0.6458330154418945	-1.195291783235275
753	TGT	1976-02-10	0.6354169845581055	-1.6128055758595994
754	TGT	1976-02-11	0.6458330154418945	1.6392433845678234
755	TGT	1976-02-12	0.6302080154418945	-2.4193560295626915
756	TGT	1976-02-13	0.609375	-3.305736349177768
757	TGT	1976-02-17	0.6302080154418945	3.418751252003216
758	TGT	1976-02-18	0.6380209922790527	1.2397457102604204
759	TGT	1976-02-19	0.6484379768371582	1.6327024790979472
760	TGT	1976-02-20	0.6666669845581055	2.811218400541815
761	TGT	1976-02-23	0.6640629768371582	-0.3906009718890324
762	TGT	1976-02-24	0.6953129768371582	4.70587897383461
763	TGT	1976-02-25	0.7317709922790527	5.243396377805976
764	TGT	1976-02-26	0.71875	-1.7793807648072701
765	TGT	1976-02-27	0.7213540077209473	0.3622967263926524
766	TGT	1976-03-01	0.6979169845581055	-3.249032085770054
767	TGT	1976-03-02	0.7109379768371582	1.8656935663053265
768	TGT	1976-03-03	0.703125	-1.0989674334063282
769	TGT	1976-03-04	0.6927080154418945	-1.4815266927083348
770	TGT	1976-03-05	0.6953129768371582	0.37605474993700483
771	TGT	1976-03-08	0.6979169845581055	0.37450871876323344
772	TGT	1976-03-09	0.7213540077209473	3.3581391027016183
773	TGT	1976-03-10	0.7213540077209473	0.0
774	TGT	1976-03-11	0.7291669845581055	1.083098832685847
775	TGT	1976-03-12	0.71875	-1.4286144022851555
776	TGT	1976-03-15	0.7135419845581055	-0.724593452785327
777	TGT	1976-03-16	0.7135419845581055	0.0
778	TGT	1976-03-17	0.7213540077209473	1.0948231963785249
779	TGT	1976-03-18	0.7135419845581055	-1.0829666265421034
780	TGT	1976-03-19	0.7239580154418945	1.4597642618380258
781	TGT	1976-03-22	0.7239580154418945	0.0
782	TGT	1976-03-23	0.7265629768371582	0.35982216367529407
783	TGT	1976-03-24	0.7265629768371582	0.0
784	TGT	1976-03-25	0.7109379768371582	-2.150536223028876
785	TGT	1976-03-26	0.6979169845581055	-1.83152296027016
786	TGT	1976-03-29	0.7005209922790527	0.3731113840990785
787	TGT	1976-03-30	0.6875	-1.85875832738297
788	TGT	1976-03-31	0.6979169845581055	1.51519775390625
789	TGT	1976-04-01	0.6875	-1.492582182206259
790	TGT	1976-04-02	0.6927080154418945	0.7575295188210207
791	TGT	1976-04-05	0.7109379768371582	2.6316948828193354
792	TGT	1976-04-06	0.7083330154418945	-0.36641190654249645
793	TGT	1976-04-07	0.7083330154418945	0.0
794	TGT	1976-04-08	0.6953129768371582	-1.8381239220670476
795	TGT	1976-04-09	0.6901040077209473	-0.7491545950868761
796	TGT	1976-04-12	0.6822919845581055	-1.1320066360200998
797	TGT	1976-04-13	0.6692709922790527	-1.9084193532606042
798	TGT	1976-04-14	0.6692709922790527	0.0
799	TGT	1976-04-15	0.671875	0.38908121687448727
800	TGT	1976-04-19	0.6796879768371582	1.1628616687863413
801	TGT	1976-04-20	0.6927080154418945	1.915590542784562
802	TGT	1976-04-21	0.7057290077209473	1.8797230562932477
803	TGT	1976-04-22	0.6979169845581055	-1.1069437528251291
804	TGT	1976-04-23	0.6927080154418945	-0.7463594140081131
805	TGT	1976-04-26	0.6953129768371582	0.37605474993700483
806	TGT	1976-04-27	0.6901040077209473	-0.7491545950868761
807	TGT	1976-04-28	0.6875	-0.37733554534002955
808	TGT	1976-04-29	0.6927080154418945	0.7575295188210207
809	TGT	1976-04-30	0.6875	-0.7518341531781214
810	TGT	1976-05-03	0.671875	-2.2727272727272707
811	TGT	1976-05-04	0.6614580154418945	-1.5504349109738413
812	TGT	1976-05-05	0.6588540077209473	-0.3936769470104018
813	TGT	1976-05-06	0.6614580154418945	0.3952328877765865
814	TGT	1976-05-07	0.6588540077209473	-0.3936769470104018
815	TGT	1976-05-10	0.6666669845581055	1.1858434107707927
816	TGT	1976-05-11	0.6666669845581055	0.0
817	TGT	1976-05-12	0.6510419845581055	-2.3437488824134434
818	TGT	1976-05-13	0.6354169845581055	-2.3999988281255713
819	TGT	1976-05-14	0.609375	-4.09840863416896
820	TGT	1976-05-17	0.5963540077209473	-2.1367782201522467
821	TGT	1976-05-18	0.5911459922790527	-0.8733093723638619
822	TGT	1976-05-19	0.6223959922790527	5.286342190957183
823	TGT	1976-05-20	0.6302080154418945	1.2551531918186365
824	TGT	1976-05-21	0.6380209922790527	1.2397457102604204
825	TGT	1976-05-24	0.6276040077209473	-1.6327024790979583
826	TGT	1976-05-25	0.6145830154418945	-2.0747146479093703
827	TGT	1976-05-26	0.609375	-0.8474063407284183
828	TGT	1976-05-27	0.5833330154418945	-4.273556440304482
829	TGT	1976-05-28	0.578125	-0.8928031337210207
830	TGT	1976-06-01	0.5625	-2.7027027027026973
831	TGT	1976-06-02	0.5520830154418945	-1.851908365885413
832	TGT	1976-06-03	0.578125	4.7170414284998685
833	TGT	1976-06-04	0.5729169845581055	-0.9008459142736513
834	TGT	1976-06-07	0.5703129768371582	-0.45451745909675934
835	TGT	1976-06-08	0.5755209922790527	0.9131855057511018
836	TGT	1976-06-09	0.578125	0.45246094510564827
837	TGT	1976-06-10	0.5911459922790527	2.252279745565877
838	TGT	1976-06-11	0.6041669845581055	2.202669467292284
839	TGT	1976-06-14	0.6119790077209473	1.2930238431607677
840	TGT	1976-06-15	0.5989580154418945	-2.1276860994862923
841	TGT	1976-06-16	0.5885419845581055	-1.7390252096558756
842	TGT	1976-06-17	0.59375	0.8849012608344031
843	TGT	1976-06-18	0.6119790077209473	3.0701486687911173
844	TGT	1976-06-21	0.6276040077209473	2.5531921524871493
845	TGT	1976-06-22	0.6354169845581055	1.2448895706593577
846	TGT	1976-06-23	0.6432290077209473	1.2294325384258675
847	TGT	1976-06-24	0.65625	2.024316708785867
848	TGT	1976-06-25	0.6770830154418945	3.1745547340029656
849	TGT	1976-06-28	0.6744790077209473	-0.3845920901217381
850	TGT	1976-06-29	0.6901040077209473	2.3166028625259294
851	TGT	1976-06-30	0.6927080154418945	0.37733554534002955
852	TGT	1976-07-01	0.6770830154418945	-2.2556401328823195
853	TGT	1976-07-02	0.6822919845581055	0.769325030670176
854	TGT	1976-07-06	0.6822919845581055	0.0
855	TGT	1976-07-07	0.6822919845581055	0.0
856	TGT	1976-07-08	0.6744790077209473	-1.1451075219971019
857	TGT	1976-07-09	0.6692709922790527	-0.7721538227694169
858	TGT	1976-07-12	0.6536459922790527	-2.334629795741272
859	TGT	1976-07-13	0.6458330154418945	-1.195291783235275
860	TGT	1976-07-14	0.6432290077209473	-0.4032013939649026
861	TGT	1976-07-15	0.6302080154418945	-2.024316708785878
862	TGT	1976-07-16	0.6223959922790527	-1.2395943833504064
863	TGT	1976-07-19	0.609375	-2.0920752126589393
864	TGT	1976-07-20	0.6015629768371582	-1.2819730318509581
865	TGT	1976-07-21	0.5911459922790527	-1.7316532032730647
866	TGT	1976-07-22	0.5963540077209473	0.8810032563725922
867	TGT	1976-07-23	0.6067709922790527	1.746778662210291
868	TGT	1976-07-26	0.609375	0.42915824159071025
869	TGT	1976-07-27	0.609375	0.0
870	TGT	1976-07-28	0.609375	0.0
871	TGT	1976-07-29	0.609375	0.0
872	TGT	1976-07-30	0.6015629768371582	-1.2819730318509581
873	TGT	1976-08-02	0.5911459922790527	-1.7316532032730647
874	TGT	1976-08-03	0.59375	0.4405016281862961
875	TGT	1976-08-04	0.59375	0.0
876	TGT	1976-08-05	0.5963540077209473	0.438569721422688
877	TGT	1976-08-06	0.59375	-0.4366546861819254
878	TGT	1976-08-09	0.59375	0.0
879	TGT	1976-08-10	0.5963540077209473	0.438569721422688
880	TGT	1976-08-11	0.5989580154418945	0.4366546861819254
881	TGT	1976-08-12	0.5885419845581055	-1.7390252096558756
882	TGT	1976-08-13	0.59375	0.8849012608344031
883	TGT	1976-08-16	0.5911459922790527	-0.4385697214226991
884	TGT	1976-08-17	0.6197919845581055	4.845840562770887
885	TGT	1976-08-18	0.6432290077209473	3.7814337304719725
886	TGT	1976-08-19	0.6302080154418945	-2.024316708785878
887	TGT	1976-08-20	0.625	-0.8263962555669413
888	TGT	1976-08-23	0.6302080154418945	0.8332824707031339
889	TGT	1976-08-24	0.625	-0.8263962555669413
890	TGT	1976-08-25	0.6458330154418945	3.333282470703125
891	TGT	1976-08-26	0.65625	1.6129532416328862
892	TGT	1976-08-27	0.6510419845581055	-0.7936023530505931
893	TGT	1976-08-30	0.6536459922790527	0.3999753906370085
894	TGT	1976-08-31	0.65625	0.39838196083294974
895	TGT	1976-09-01	0.6640629768371582	1.1905488513764828
896	TGT	1976-09-02	0.6640629768371582	0.0
897	TGT	1976-09-03	0.6640629768371582	0.0
898	TGT	1976-09-07	0.6692709922790527	0.7842652916293602
899	TGT	1976-09-08	0.6692709922790527	0.0
900	TGT	1976-09-09	0.6614580154418945	-1.1673861451178213
901	TGT	1976-09-10	0.65625	-0.7873538940208147
902	TGT	1976-09-13	0.6588540077209473	0.39680117652529656
903	TGT	1976-09-14	0.6510419845581055	-1.1856986633297595
904	TGT	1976-09-15	0.6510419845581055	0.0
905	TGT	1976-09-16	0.6484379768371582	-0.3999753906370196
906	TGT	1976-09-17	0.65625	1.2047448548504258
907	TGT	1976-09-20	0.6536459922790527	-0.39680117652529656
908	TGT	1976-09-21	0.6640629768371582	1.5936737440682247
909	TGT	1976-09-22	0.6614580154418945	-0.3922762578439043
910	TGT	1976-09-23	0.6510419845581055	-1.5747077880416183
911	TGT	1976-09-24	0.6458330154418945	-0.800097265577504
912	TGT	1976-09-27	0.6510419845581055	0.806550453703081
913	TGT	1976-09-28	0.6536459922790527	0.3999753906370085
914	TGT	1976-09-29	0.6510419845581055	-0.39838196083294974
915	TGT	1976-09-30	0.6458330154418945	-0.800097265577504
916	TGT	1976-10-01	0.6328129768371582	-2.016006969824502
917	TGT	1976-10-04	0.6223959922790527	-1.646139529276136
918	TGT	1976-10-05	0.6067709922790527	-2.5104596099318255
919	TGT	1976-10-06	0.6197919845581055	2.145948379988538
920	TGT	1976-10-07	0.6197919845581055	0.0
921	TGT	1976-10-08	0.625	0.8402844134242304
922	TGT	1976-10-11	0.6223959922790527	-0.41664123535156694
923	TGT	1976-10-12	0.6197919845581055	-0.41838439727287513
924	TGT	1976-10-13	0.6197919845581055	0.0
925	TGT	1976-10-14	0.6197919845581055	0.0
926	TGT	1976-10-15	0.6041669845581055	-2.5210071103356047
927	TGT	1976-10-18	0.6302080154418945	4.310237326661559
928	TGT	1976-10-19	0.6302080154418945	0.0
929	TGT	1976-10-20	0.65625	4.132283931654723
930	TGT	1976-10-21	0.6640629768371582	1.1905488513764828
931	TGT	1976-10-22	0.65625	-1.1765415494732645
932	TGT	1976-10-25	0.6432290077209473	-1.984151204427087
933	TGT	1976-10-26	0.6458330154418945	0.40483368904236094
934	TGT	1976-10-27	0.6484379768371582	0.40334905973817836
935	TGT	1976-10-28	0.6588540077209473	1.6063264731338789
936	TGT	1976-10-29	0.6692709922790527	1.5810762985473792
937	TGT	1976-11-01	0.6979169845581055	4.280178374608057
938	TGT	1976-11-03	0.6796879768371582	-2.6119163345034724
939	TGT	1976-11-04	0.71875	5.747052249564866
940	TGT	1976-11-05	0.7161459922790527	-0.3622967263926635
941	TGT	1976-11-08	0.7083330154418945	-1.0909754325782561
942	TGT	1976-11-09	0.703125	-0.7352495688268235
943	TGT	1976-11-10	0.7083330154418945	0.7406955295138795
944	TGT	1976-11-11	0.7083330154418945	0.0
945	TGT	1976-11-12	0.7109379768371582	0.367759420847924
946	TGT	1976-11-15	0.7109379768371582	0.0
947	TGT	1976-11-16	0.7395830154418945	4.029189540861666
948	TGT	1976-11-17	0.7526040077209473	1.7605856282776777
949	TGT	1976-11-18	0.7682290077209473	2.076125005939833
950	TGT	1976-11-19	0.78125	1.6949362948011082
951	TGT	1976-11-22	0.7682290077209473	-1.6666870117187482
952	TGT	1976-11-23	0.7578129768371582	-1.3558497243796652
953	TGT	1976-11-24	0.7578129768371582	0.0
954	TGT	1976-11-26	0.75	-1.0309901091647644
955	TGT	1976-11-29	0.7473959922790527	-0.3472010294596317
956	TGT	1976-11-30	0.75	0.3484107150490301
957	TGT	1976-12-01	0.7604169845581055	1.3889312744140625
958	TGT	1976-12-02	0.7734379768371582	1.712348953728271
959	TGT	1976-12-03	0.7708330154418945	-0.33680288184402274
960	TGT	1976-12-06	0.7630209922790527	-1.0134520715051942
961	TGT	1976-12-07	0.7734379768371582	1.3652290911408738
962	TGT	1976-12-08	0.7630209922790527	-1.3468416175662745
963	TGT	1976-12-09	0.765625	0.34127602612470387
964	TGT	1976-12-10	0.7734379768371582	1.0204704440369916
965	TGT	1976-12-13	0.7708330154418945	-0.33680288184402274
966	TGT	1976-12-14	0.7708330154418945	0.0
967	TGT	1976-12-15	0.7760419845581055	0.675758434299123
968	TGT	1976-12-16	0.7708330154418945	-0.6712225910273428
969	TGT	1976-12-17	0.7604169845581055	-1.351269428673585
970	TGT	1976-12-20	0.75	-1.369904245913045
971	TGT	1976-12-21	0.7447919845581055	-0.6944020589192745
972	TGT	1976-12-22	0.7552080154418945	1.3985154378331588
973	TGT	1976-12-23	0.7526040077209473	-0.34480668474149434
974	TGT	1976-12-27	0.7552080154418945	0.3459997148876237
975	TGT	1976-12-28	0.7682290077209473	1.724159703394279
976	TGT	1976-12-29	0.765625	-0.33896243109491353
977	TGT	1976-12-30	0.7760419845581055	1.3605857382015252
978	TGT	1976-12-31	0.796875	2.684521695531372
979	TGT	1977-01-03	0.7942709922790527	-0.32677743949142135
980	TGT	1977-01-04	0.7942709922790527	0.0
981	TGT	1977-01-05	0.7916669845581055	-0.3278487753248349
982	TGT	1977-01-06	0.7916669845581055	0.0
983	TGT	1977-01-07	0.7864580154418945	-0.6579747820503745
984	TGT	1977-01-10	0.7890629768371582	0.3312270132818318
985	TGT	1977-01-11	0.7916669845581055	0.33001266025496356
986	TGT	1977-01-12	0.7864580154418945	-0.6579747820503745
987	TGT	1977-01-13	0.7916669845581055	0.6623327646148036
988	TGT	1977-01-14	0.7864580154418945	-0.6579747820503745
989	TGT	1977-01-17	0.7864580154418945	0.0
990	TGT	1977-01-18	0.7864580154418945	0.0
991	TGT	1977-01-19	0.7838540077209473	-0.3311057513329718
992	TGT	1977-01-20	0.7890629768371582	0.6645330718351383
993	TGT	1977-01-21	0.7838540077209473	-0.6601461821324262
994	TGT	1977-01-24	0.765625	-2.325561589453118
995	TGT	1977-01-25	0.765625	0.0
996	TGT	1977-01-26	0.7421879768371582	-3.0611622090242374
997	TGT	1977-01-27	0.7395830154418945	-0.35098404670536043
998	TGT	1977-01-28	0.7161459922790527	-3.1689509728449305
999	TGT	1977-01-31	0.7057290077209473	-1.4545895209096438
1000	TGT	1977-02-01	0.7109379768371582	0.7380976351011315
1001	TGT	1977-02-02	0.7083330154418945	-0.36641190654249645
1002	TGT	1977-02-03	0.7083330154418945	0.0
1003	TGT	1977-02-04	0.7291669845581055	2.941267548176274
1004	TGT	1977-02-07	0.7473959922790527	2.4999771118263903
1005	TGT	1977-02-08	0.7552080154418945	1.0452321451470903
1006	TGT	1977-02-09	0.7395830154418945	-2.0689663881357734
1007	TGT	1977-02-10	0.75	1.4084942921358756
1008	TGT	1977-02-11	0.7473959922790527	-0.3472010294596317
1009	TGT	1977-02-14	0.7447919845581055	-0.3484107150490301
1010	TGT	1977-02-15	0.7447919845581055	0.0
1011	TGT	1977-02-16	0.7526040077209473	1.0488865783748746
1012	TGT	1977-02-17	0.7473959922790527	-0.6919994297752363
1013	TGT	1977-02-18	0.7447919845581055	-0.3484107150490301
1014	TGT	1977-02-22	0.7369790077209473	-1.0490146241025622
1015	TGT	1977-02-23	0.734375	-0.35333539947086656
1016	TGT	1977-02-24	0.7317709922790527	-0.3545882854055882
1017	TGT	1977-02-25	0.7265629768371582	-0.7117001762634079
1018	TGT	1977-02-28	0.71875	-1.0753337406716357
1019	TGT	1977-03-01	0.71875	0.0
1020	TGT	1977-03-02	0.734375	2.1739130434782705
1021	TGT	1977-03-03	0.7395830154418945	0.7091765708111764
1022	TGT	1977-03-04	0.75	1.4084942921358756
1023	TGT	1977-03-07	0.7395830154418945	-1.3889312744140625
1024	TGT	1977-03-08	0.7395830154418945	0.0
1025	TGT	1977-03-09	0.7421879768371582	0.3522202837104471
1026	TGT	1977-03-10	0.7369790077209473	-0.7018395984274783
1027	TGT	1977-03-11	0.7395830154418945	0.35333539947086656
1028	TGT	1977-03-14	0.7473959922790527	1.0564029559940735
1029	TGT	1977-03-15	0.75	0.3484107150490301
1030	TGT	1977-03-16	0.75	0.0
1031	TGT	1977-03-17	0.75	0.0
1032	TGT	1977-03-18	0.7447919845581055	-0.6944020589192745
1033	TGT	1977-03-21	0.7395830154418945	-0.6993857646442669
1034	TGT	1977-03-22	0.7317709922790527	-1.0562740084254396
1035	TGT	1977-03-23	0.7395830154418945	1.0675502643951118
1036	TGT	1977-03-24	0.7395830154418945	0.0
1037	TGT	1977-03-25	0.7447919845581055	0.7043116198522492
1038	TGT	1977-03-28	0.7291669845581055	-2.0979012024774257
1039	TGT	1977-03-29	0.7291669845581055	0.0
1040	TGT	1977-03-30	0.7291669845581055	0.0
1041	TGT	1977-03-31	0.7291669845581055	0.0
1042	TGT	1977-04-01	0.7395830154418945	1.4284836127216316
1043	TGT	1977-04-04	0.7369790077209473	-0.3520913361418132
1044	TGT	1977-04-05	0.7239580154418945	-1.7668064005403883
1045	TGT	1977-04-06	0.7239580154418945	0.0
1046	TGT	1977-04-07	0.7395830154418945	2.1582743289972006
1047	TGT	1977-04-11	0.7447919845581055	0.7043116198522492
1048	TGT	1977-04-12	0.7395830154418945	-0.6993857646442669
1049	TGT	1977-04-13	0.7213540077209473	-2.464768300561304
1050	TGT	1977-04-14	0.7369790077209473	2.1660654592279505
1051	TGT	1977-04-15	0.7369790077209473	0.0
1052	TGT	1977-04-18	0.734375	-0.35333539947086656
1053	TGT	1977-04-19	0.7083330154418945	-3.546142578125
1054	TGT	1977-04-20	0.703125	-0.7352495688268235
1055	TGT	1977-04-21	0.6979169845581055	-0.7406955295138906
1056	TGT	1977-04-22	0.671875	-3.731387132610664
1057	TGT	1977-04-25	0.6614580154418945	-1.5504349109738413
1058	TGT	1977-04-26	0.6458330154418945	-2.3622058596661666
1059	TGT	1977-04-27	0.6510419845581055	0.806550453703081
1060	TGT	1977-04-28	0.6510419845581055	0.0
1061	TGT	1977-04-29	0.65625	0.7999507812740392
1062	TGT	1977-05-02	0.6536459922790527	-0.39680117652529656
1063	TGT	1977-05-03	0.6614580154418945	1.1951458824988492
1064	TGT	1977-05-04	0.6666669845581055	0.7874980716245483
1065	TGT	1977-05-05	0.6666669845581055	0.0
1066	TGT	1977-05-06	0.6510419845581055	-2.3437488824134434
1067	TGT	1977-05-09	0.6614580154418945	1.5999015625480562
1068	TGT	1977-05-10	0.6536459922790527	-1.1810308410312165
1069	TGT	1977-05-11	0.6458330154418945	-1.195291783235275
1070	TGT	1977-05-12	0.6328129768371582	-2.016006969824502
1071	TGT	1977-05-13	0.625	-1.234642322951085
1072	TGT	1977-05-16	0.6171879768371582	-1.2499237060546897
1073	TGT	1977-05-17	0.6223959922790527	0.8438296981388982
1074	TGT	1977-05-18	0.6536459922790527	5.020919219863651
1075	TGT	1977-05-19	0.6666669845581055	1.9920557049011745
1076	TGT	1977-05-20	0.6536459922790527	-1.953147910524411
1077	TGT	1977-05-23	0.6458330154418945	-1.195291783235275
1078	TGT	1977-05-24	0.6484379768371582	0.40334905973817836
1079	TGT	1977-05-25	0.65625	1.2047448548504258
1080	TGT	1977-05-26	0.65625	0.0
1081	TGT	1977-05-27	0.6588540077209473	0.39680117652529656
1082	TGT	1977-05-31	0.65625	-0.3952328877765865
1083	TGT	1977-06-01	0.6614580154418945	0.7936023530505931
1084	TGT	1977-06-02	0.6666669845581055	0.7874980716245483
1085	TGT	1977-06-03	0.6927080154418945	3.906152769969573
1086	TGT	1977-06-06	0.6953129768371582	0.37605474993700483
1087	TGT	1977-06-07	0.6927080154418945	-0.37464587632365376
1088	TGT	1977-06-08	0.6901040077209473	-0.3759170765890607
1089	TGT	1977-06-09	0.6927080154418945	0.37733554534002955
1090	TGT	1977-06-10	0.6953129768371582	0.37605474993700483
1091	TGT	1977-06-13	0.6901040077209473	-0.7491545950868761
1092	TGT	1977-06-14	0.7057290077209473	2.2641514648786387
1093	TGT	1977-06-15	0.7005209922790527	-0.7379625018834157
1094	TGT	1977-06-16	0.7109379768371582	1.4870338894791946
1095	TGT	1977-06-17	0.7135419845581055	0.3662777634319214
1096	TGT	1977-06-20	0.7083330154418945	-0.7300157844862931
1097	TGT	1977-06-21	0.7135419845581055	0.7353842052613135
1098	TGT	1977-06-22	0.7161459922790527	0.3649410654595009
1099	TGT	1977-06-23	0.7135419845581055	-0.36361408833138764
1100	TGT	1977-06-24	0.7213540077209473	1.0948231963785249
1101	TGT	1977-06-27	0.71875	-0.36098887551403447
1102	TGT	1977-06-28	0.7161459922790527	-0.3622967263926635
1103	TGT	1977-06-29	0.7135419845581055	-0.36361408833138764
1104	TGT	1977-06-30	0.7161459922790527	0.3649410654595009
1105	TGT	1977-07-01	0.7239580154418945	1.090842264994163
1106	TGT	1977-07-05	0.7239580154418945	0.0
1107	TGT	1977-07-06	0.71875	-0.7193808661287715
1108	TGT	1977-07-07	0.7161459922790527	-0.3622967263926635
1109	TGT	1977-07-08	0.7239580154418945	1.090842264994163
1110	TGT	1977-07-11	0.7239580154418945	0.0
1111	TGT	1977-07-12	0.7265629768371582	0.35982216367529407
1112	TGT	1977-07-13	0.7213540077209473	-0.7169329132192259
1113	TGT	1977-07-15	0.7213540077209473	0.0
1114	TGT	1977-07-18	0.7213540077209473	0.0
1115	TGT	1977-07-19	0.7135419845581055	-1.0829666265421034
1116	TGT	1977-07-20	0.7135419845581055	0.0
1117	TGT	1977-07-21	0.7083330154418945	-0.7300157844862931
1118	TGT	1977-07-22	0.7135419845581055	0.7353842052613135
1119	TGT	1977-07-25	0.7135419845581055	0.0
1120	TGT	1977-07-26	0.7109379768371582	-0.364941065459512
1121	TGT	1977-07-27	0.7135419845581055	0.3662777634319214
1122	TGT	1977-07-28	0.7135419845581055	0.0
1123	TGT	1977-07-29	0.7265629768371582	1.824838980864829
1124	TGT	1977-08-01	0.71875	-1.0753337406716357
1125	TGT	1977-08-02	0.71875	0.0
1126	TGT	1977-08-03	0.7291669845581055	1.4493195906929435
1127	TGT	1977-08-04	0.75	2.857098015006798
1128	TGT	1977-08-05	0.7526040077209473	0.3472010294596428
1129	TGT	1977-08-08	0.7369790077209473	-2.076125005939844
1130	TGT	1977-08-09	0.7526040077209473	2.120141800011255
1131	TGT	1977-08-10	0.7708330154418945	2.4221247208274566
1132	TGT	1977-08-11	0.765625	-0.6756347143367925
1133	TGT	1977-08-12	0.765625	0.0
1134	TGT	1977-08-15	0.7708330154418945	0.6802305883290893
1135	TGT	1977-08-16	0.7760419845581055	0.675758434299123
1136	TGT	1977-08-17	0.78125	0.6710997015013431
1137	TGT	1977-08-18	0.7994790077209473	2.3333129882812553
1138	TGT	1977-08-19	0.7838540077209473	-1.9543977826937287
1139	TGT	1977-08-22	0.7916669845581055	0.996738775358752
1140	TGT	1977-08-23	0.796875	0.65785431797456
1141	TGT	1977-08-24	0.796875	0.0
1142	TGT	1977-08-25	0.7864580154418945	-1.3072294347426516
1143	TGT	1977-08-26	0.7864580154418945	0.0
1144	TGT	1977-08-29	0.796875	1.3245442672807473
1145	TGT	1977-08-30	0.7994790077209473	0.32677743949143245
1146	TGT	1977-08-31	0.8020830154418945	0.32571308261994947
1147	TGT	1977-09-01	0.8046879768371582	0.32477453643977583
1148	TGT	1977-09-02	0.8229169845581055	2.2653510734181426
1149	TGT	1977-09-06	0.8229169845581055	0.0
1150	TGT	1977-09-07	0.8333330154418945	1.2657450361633238
1151	TGT	1977-09-08	0.8333330154418945	0.0
1152	TGT	1977-09-09	0.8177080154418945	-1.8750007152560144
1153	TGT	1977-09-12	0.8125	-0.6369040468656828
1154	TGT	1977-09-13	0.8177080154418945	0.6409865159254791
1155	TGT	1977-09-14	0.8203129768371582	0.3185686511652852
1156	TGT	1977-09-15	0.828125	0.9523222700879685
1157	TGT	1977-09-16	0.8255209922790527	-0.314446215359665
1158	TGT	1977-09-19	0.8255209922790527	0.0
1159	TGT	1977-09-20	0.8411459922790527	1.8927441150664581
1160	TGT	1977-09-21	0.8255209922790527	-1.857584788303479
1161	TGT	1977-09-22	0.8333330154418945	0.9463142955668191
1162	TGT	1977-09-23	0.828125	-0.624962091431458
1163	TGT	1977-09-26	0.8255209922790527	-0.314446215359665
1164	TGT	1977-09-27	0.8177080154418945	-0.9464298194996279
1165	TGT	1977-09-28	0.8177080154418945	0.0
1166	TGT	1977-09-29	0.8229169845581055	0.6370206745981211
1167	TGT	1977-09-30	0.828125	0.6328725180816619
1168	TGT	1977-10-03	0.8385419845581055	1.2579000221108583
1169	TGT	1977-10-04	0.8385419845581055	0.0
1170	TGT	1977-10-05	0.8333330154418945	-0.6211935969975269
1171	TGT	1977-10-06	0.8359379768371582	0.31259548667734727
1172	TGT	1977-10-07	0.8411459922790527	0.6230145759855921
1173	TGT	1977-10-10	0.8333330154418945	-0.9288490831406371
1174	TGT	1977-10-11	0.8229169845581055	-1.249924182862927
1175	TGT	1977-10-12	0.8098959922790527	-1.5822971846965572
1176	TGT	1977-10-13	0.7994790077209473	-1.2862126319198142
1177	TGT	1977-10-14	0.8046879768371582	0.6515454522139308
1178	TGT	1977-10-17	0.8046879768371582	0.0
1179	TGT	1977-10-18	0.8125	0.9708139536950933
1180	TGT	1977-10-19	0.8177080154418945	0.6409865159254791
1181	TGT	1977-10-20	0.828125	1.273924721463815
1182	TGT	1977-10-21	0.8203129768371582	-0.9433386460790061
1183	TGT	1977-10-24	0.8177080154418945	-0.31755701406888104
1184	TGT	1977-10-25	0.8125	-0.6369040468656828
1185	TGT	1977-10-26	0.8255209922790527	1.6025836651141878
1186	TGT	1977-10-27	0.8307290077209473	0.6308761970445609
1187	TGT	1977-10-28	0.828125	-0.3134605505219046
1188	TGT	1977-10-31	0.8411459922790527	1.5723462374705122
1189	TGT	1977-11-01	0.8333330154418945	-0.9288490831406371
1190	TGT	1977-11-02	0.8333330154418945	0.0
1191	TGT	1977-11-03	0.8333330154418945	0.0
1192	TGT	1977-11-04	0.8463540077209473	1.5625196695402854
1193	TGT	1977-11-07	0.8645830154418945	2.1538277782879645
1194	TGT	1977-11-08	0.8619790077209473	-0.301186545934673
1195	TGT	1977-11-09	0.8671879768371582	0.6043034771790357
1196	TGT	1977-11-10	0.8697919845581055	0.30028180630972123
1197	TGT	1977-11-11	0.890625	2.395172157453107
1198	TGT	1977-11-14	0.8697919845581055	-2.3391455934758776
1199	TGT	1977-11-15	0.875	0.5987656283749754
1200	TGT	1977-11-16	0.8645830154418945	-1.1905125209263345
1201	TGT	1977-11-17	0.8671879768371582	0.301296850474464
1202	TGT	1977-11-18	0.8671879768371582	0.0
1203	TGT	1977-11-21	0.8723959922790527	0.6005636126194203
1204	TGT	1977-11-22	0.8828129768371582	1.1940660720932472
1205	TGT	1977-11-23	0.8958330154418945	1.47483543472402
1206	TGT	1977-11-25	0.921875	2.9070132613118194
1207	TGT	1977-11-28	0.8932290077209473	-3.1073618743379217
1208	TGT	1977-11-29	0.8854169845581055	-0.8745823406221431
1209	TGT	1977-11-30	0.8932290077209473	0.8822987698548168
1210	TGT	1977-12-01	0.9010419845581055	0.874689107678317
1211	TGT	1977-12-02	0.8958330154418945	-0.578105038997212
1212	TGT	1977-12-05	0.890625	-0.5813600695801058
1213	TGT	1977-12-06	0.8645830154418945	-2.92401230126097
1214	TGT	1977-12-07	0.859375	-0.602373091869346
1215	TGT	1977-12-08	0.8645830154418945	0.6060236150568166
1216	TGT	1977-12-09	0.8645830154418945	0.0
1217	TGT	1977-12-12	0.8671879768371582	0.301296850474464
1218	TGT	1977-12-13	0.8645830154418945	-0.3003917795037503
1219	TGT	1977-12-14	0.875	1.204856488278483
1220	TGT	1977-12-15	0.8828129768371582	0.8929116385323566
1221	TGT	1977-12-16	0.8828129768371582	0.0
1222	TGT	1977-12-19	0.875	-0.8850092876012794
1223	TGT	1977-12-20	0.875	0.0
1224	TGT	1977-12-21	0.8697919845581055	-0.5952017647879448
1225	TGT	1977-12-22	0.8723959922790527	0.2993828141874877
1226	TGT	1977-12-23	0.8619790077209473	-1.1940660720932583
1227	TGT	1977-12-27	0.8567709922790527	-0.6041928394131535
1228	TGT	1977-12-28	0.859375	0.30393275967717237
1229	TGT	1977-12-29	0.8567709922790527	-0.3030118075284083
1230	TGT	1977-12-30	0.8567709922790527	0.0
1231	TGT	1978-01-03	0.8489580154418945	-0.9119095893262319
1232	TGT	1978-01-04	0.8463540077209473	-0.3067298586717282
1233	TGT	1978-01-05	0.8255209922790527	-2.4615013637134475
1234	TGT	1978-01-06	0.8098959922790527	-1.8927441150664581
1235	TGT	1978-01-09	0.7994790077209473	-1.2862126319198142
1236	TGT	1978-01-10	0.7864580154418945	-1.6286847000737792
1237	TGT	1978-01-11	0.78125	-0.6622115026659436
1238	TGT	1978-01-12	0.7708330154418945	-1.3333740234374947
1239	TGT	1978-01-13	0.7786459922790527	1.0135757914675247
1240	TGT	1978-01-16	0.7838540077209473	0.6688553583446888
1241	TGT	1978-01-17	0.78125	-0.33220570352359147
1242	TGT	1978-01-18	0.796875	2.0000000000000018
1243	TGT	1978-01-19	0.796875	0.0
1244	TGT	1978-01-20	0.796875	0.0
1245	TGT	1978-01-23	0.7786459922790527	-2.2875617532169157
1246	TGT	1978-01-24	0.7786459922790527	0.0
1247	TGT	1978-01-25	0.78125	0.3344276791723333
1248	TGT	1978-01-26	0.7838540077209473	0.33331298828125355
1249	TGT	1978-01-27	0.78125	-0.33220570352359147
1250	TGT	1978-01-30	0.7708330154418945	-1.3333740234374947
1251	TGT	1978-01-31	0.765625	-0.6756347143367925
1252	TGT	1978-02-01	0.7708330154418945	0.6802305883290893
1253	TGT	1978-02-02	0.7734379768371582	0.3379410771307434
1254	TGT	1978-02-03	0.7760419845581055	0.3366795785740839
1255	TGT	1978-02-06	0.7760419845581055	0.0
1256	TGT	1978-02-07	0.7734379768371582	-0.33554985075067156
1257	TGT	1978-02-08	0.7838540077209473	1.3467183142963357
1258	TGT	1978-02-09	0.7838540077209473	0.0
1259	TGT	1978-02-10	0.7708330154418945	-1.661150182405935
1260	TGT	1978-02-13	0.7734379768371582	0.3379410771307434
1261	TGT	1978-02-14	0.765625	-1.0101620389921906
1262	TGT	1978-02-15	0.7630209922790527	-0.34011529416454467
1263	TGT	1978-02-16	0.7552080154418945	-1.023953065016181
1264	TGT	1978-02-17	0.7526040077209473	-0.34480668474149434
1265	TGT	1978-02-21	0.7421879768371582	-1.3839988595504726
1266	TGT	1978-02-22	0.7395830154418945	-0.35098404670536043
1267	TGT	1978-02-23	0.7395830154418945	0.0
1268	TGT	1978-02-24	0.7447919845581055	0.7043116198522492
1269	TGT	1978-02-27	0.7473959922790527	0.34962885945828415
1270	TGT	1978-02-28	0.7447919845581055	-0.3484107150490301
1271	TGT	1978-03-01	0.7421879768371582	-0.34962885945829525
1272	TGT	1978-03-02	0.7421879768371582	0.0
1273	TGT	1978-03-03	0.7447919845581055	0.3508555517221179
1274	TGT	1978-03-06	0.7447919845581055	0.0
1275	TGT	1978-03-07	0.7447919845581055	0.0
1276	TGT	1978-03-08	0.7552080154418945	1.3985154378331588
1277	TGT	1978-03-09	0.765625	1.3793530186527736
1278	TGT	1978-03-10	0.7760419845581055	1.3605857382015252
1279	TGT	1978-03-13	0.7838540077209473	1.0066495522520036
1280	TGT	1978-03-14	0.7838540077209473	0.0
1281	TGT	1978-03-15	0.7942709922790527	1.3289444788823435
1282	TGT	1978-03-16	0.7942709922790527	0.0
1283	TGT	1978-03-17	0.8151040077209473	2.622910271734469
1284	TGT	1978-03-20	0.828125	1.597463901013052
1285	TGT	1978-03-21	0.8203129768371582	-0.9433386460790061
1286	TGT	1978-03-22	0.8125	-0.9524385274608638
1287	TGT	1978-03-23	0.8125	0.0
1288	TGT	1978-03-27	0.8125	0.0
1289	TGT	1978-03-28	0.8177080154418945	0.6409865159254791
1290	TGT	1978-03-29	0.8151040077209473	-0.31845202343284695
1291	TGT	1978-03-30	0.8151040077209473	0.0
1292	TGT	1978-03-31	0.8098959922790527	-0.6389387602762864
1293	TGT	1978-04-03	0.8125	0.3215237198074705
1294	TGT	1978-04-04	0.8098959922790527	-0.32049325796273953
1295	TGT	1978-04-05	0.8098959922790527	0.0
1296	TGT	1978-04-06	0.8125	0.3215237198074705
1297	TGT	1978-04-07	0.8151040077209473	0.32049325796275063
1298	TGT	1978-04-10	0.8125	-0.31946938013813764
1299	TGT	1978-04-11	0.8072919845581055	-0.6409865159254791
1300	TGT	1978-04-12	0.8046879768371582	-0.32256082938475483
1301	TGT	1978-04-13	0.8046879768371582	0.0
1302	TGT	1978-04-14	0.8151040077209473	1.2944186049267836
1303	TGT	1978-04-17	0.828125	1.597463901013052
1304	TGT	1978-04-18	0.8333330154418945	0.62889243071933
1305	TGT	1978-04-19	0.8333330154418945	0.0
1306	TGT	1978-04-20	0.8333330154418945	0.0
1307	TGT	1978-04-21	0.8307290077209473	-0.312481045715729
1308	TGT	1978-04-24	0.8333330154418945	0.3134605505219046
1309	TGT	1978-04-25	0.875	5.000040054336563
1310	TGT	1978-04-26	0.8802080154418945	0.595201764787956
1311	TGT	1978-04-27	0.8802080154418945	0.0
1312	TGT	1978-04-28	0.8802080154418945	0.0
1313	TGT	1978-05-01	0.9036459922790527	2.662777028381358
1314	TGT	1978-05-02	0.9140629768371582	1.1527727281601896
1315	TGT	1978-05-03	0.9036459922790527	-1.139635322956667
1316	TGT	1978-05-04	0.8880209922790527	-1.729106324102958
1317	TGT	1978-05-05	0.9010419845581055	1.4662932962468789
1318	TGT	1978-05-08	0.9010419845581055	0.0
1319	TGT	1978-05-09	0.8958330154418945	-0.578105038997212
1320	TGT	1978-05-10	0.890625	-0.5813600695801058
1321	TGT	1978-05-11	0.8880209922790527	-0.2923798142817957
1322	TGT	1978-05-12	0.875	-1.4662932962468789
1323	TGT	1978-05-15	0.8776040077209473	0.29760088239396687
1324	TGT	1978-05-16	0.8802080154418945	0.2967178474617027
1325	TGT	1978-05-17	0.9192709922790527	4.43792559847882
1326	TGT	1978-05-18	0.9166669845581055	-0.2832687795892963
1327	TGT	1978-05-19	0.9036459922790527	-1.4204713923813617
1328	TGT	1978-05-22	0.9036459922790527	0.0
1329	TGT	1978-05-23	0.8958330154418945	-0.8646059301888109
1330	TGT	1978-05-24	0.8359379768371582	-6.685960170288141
1331	TGT	1978-05-25	0.8333330154418945	-0.3116213723319272
1332	TGT	1978-05-26	0.8307290077209473	-0.312481045715729
1333	TGT	1978-05-30	0.8333330154418945	0.3134605505219046
1334	TGT	1978-05-31	0.8411459922790527	0.9375575781088274
1335	TGT	1978-06-01	0.8489580154418945	0.9287357051628309
1336	TGT	1978-06-02	0.859375	1.2270317693723998
1337	TGT	1978-06-05	0.859375	0.0
1338	TGT	1978-06-06	0.8723959922790527	1.5151700106533994
1339	TGT	1978-06-07	0.8723959922790527	0.0
1340	TGT	1978-06-08	0.8697919845581055	-0.29848918885385656
1341	TGT	1978-06-09	0.8671879768371582	-0.2993828141874877
1342	TGT	1978-06-12	0.8697919845581055	0.30028180630972123
1343	TGT	1978-06-13	0.8541669845581055	-1.7964065290781206
1344	TGT	1978-06-14	0.8541669845581055	0.0
1345	TGT	1978-06-15	0.8307290077209473	-2.74395724265597
1346	TGT	1978-06-16	0.8072919845581055	-2.821259754386063
1347	TGT	1978-06-19	0.8020830154418945	-0.6452397912834695
1348	TGT	1978-06-20	0.7864580154418945	-1.9480527201279352
1349	TGT	1978-06-21	0.796875	1.3245442672807473
1350	TGT	1978-06-22	0.8020830154418945	0.6535548789828427
1351	TGT	1978-06-23	0.796875	-0.6493112734752615
1352	TGT	1978-06-26	0.7760419845581055	-2.614339192708337
1353	TGT	1978-06-27	0.7734379768371582	-0.33554985075067156
1354	TGT	1978-06-28	0.7708330154418945	-0.33680288184402274
1355	TGT	1978-06-29	0.78125	1.3513931486359265
1356	TGT	1978-06-30	0.7942709922790527	1.6666870117187482
1357	TGT	1978-07-03	0.7890629768371582	-0.6556975506496587
1358	TGT	1978-07-05	0.7864580154418945	-0.3301335218774626
1359	TGT	1978-07-06	0.7760419845581055	-1.3244230053318873
1360	TGT	1978-07-07	0.7890629768371582	1.6778721432793464
1361	TGT	1978-07-10	0.7734379768371582	-1.980196823152247
1362	TGT	1978-07-11	0.7760419845581055	0.3366795785740839
1363	TGT	1978-07-12	0.7760419845581055	0.0
1364	TGT	1978-07-13	0.7760419845581055	0.0
1365	TGT	1978-07-14	0.7786459922790527	0.33554985075066046
1366	TGT	1978-07-17	0.7708330154418945	-1.0034055160664246
1367	TGT	1978-07-18	0.7578129768371582	-1.6890867858419867
1368	TGT	1978-07-19	0.7916669845581055	4.46733016663845
1369	TGT	1978-07-20	0.8046879768371582	1.6447562590122144
1370	TGT	1978-07-21	0.78125	-2.9126788906778
1371	TGT	1978-07-24	0.765625	-2.0000000000000018
1372	TGT	1978-07-25	0.7604169845581055	-0.6802305883290782
1373	TGT	1978-07-26	0.78125	2.7396830771739156
1374	TGT	1978-07-27	0.7760419845581055	-0.666625976562496
1375	TGT	1978-07-28	0.7890629768371582	1.6778721432793464
1376	TGT	1978-07-31	0.7890629768371582	0.0
1377	TGT	1978-08-01	0.8072919845581055	2.3102094834072107
1378	TGT	1978-08-02	0.8385419845581055	3.8709662176449777
1379	TGT	1978-08-03	0.8645830154418945	3.105513064740828
1380	TGT	1978-08-04	0.8515629768371582	-1.5059327296733538
1381	TGT	1978-08-07	0.8671879768371582	1.8348613578802686
1382	TGT	1978-08-08	0.8854169845581055	2.102082617362022
1383	TGT	1978-08-09	0.8932290077209473	0.8822987698548168
1384	TGT	1978-08-10	0.8932290077209473	0.0
1385	TGT	1978-08-11	0.890625	-0.2915274468740514
1386	TGT	1978-08-14	0.890625	0.0
1387	TGT	1978-08-15	0.875	-1.7543859649122862
1388	TGT	1978-08-16	0.8776040077209473	0.29760088239396687
1389	TGT	1978-08-17	0.875	-0.2967178474617027
1390	TGT	1978-08-18	0.8619790077209473	-1.4881134033203125
1391	TGT	1978-08-21	0.8671879768371582	0.6043034771790357
1392	TGT	1978-08-22	0.8723959922790527	0.6005636126194203
1393	TGT	1978-08-23	0.8802080154418945	0.8954675665615586
1394	TGT	1978-08-24	0.8697919845581055	-1.1833601490847445
1395	TGT	1978-08-25	0.8671879768371582	-0.2993828141874877
1396	TGT	1978-08-28	0.84375	-2.7027562031754715
1397	TGT	1978-08-29	0.8463540077209473	0.30862313729744795
1398	TGT	1978-08-30	0.8489580154418945	0.30767358542547196
1399	TGT	1978-08-31	0.8385419845581055	-1.2269194346869239
1400	TGT	1978-09-01	0.8359379768371582	-0.31053993346791264
1401	TGT	1978-09-05	0.8359379768371582	0.0
1402	TGT	1978-09-06	0.8385419845581055	0.31150728799278493
1403	TGT	1978-09-07	0.828125	-1.2422734639333521
1404	TGT	1978-09-08	0.8229169845581055	-0.6288924307193411
1405	TGT	1978-09-11	0.8359379768371582	1.5822971846965572
1406	TGT	1978-09-12	0.84375	0.934521863978377
1407	TGT	1978-09-13	0.8541669845581055	1.234605577256942
1408	TGT	1978-09-14	0.8567709922790527	0.30485932704298335
1409	TGT	1978-09-15	0.8463540077209473	-1.2158423490034154
1410	TGT	1978-09-18	0.8489580154418945	0.30767358542547196
1411	TGT	1978-09-19	0.84375	-0.6134597173434675
1412	TGT	1978-09-20	0.8411459922790527	-0.30862313729745905
1413	TGT	1978-09-21	0.8385419845581055	-0.309578568387614
1414	TGT	1978-09-22	0.8203129768371582	-2.173893264337101
1415	TGT	1978-09-25	0.8125	-0.9524385274608638
1416	TGT	1978-09-26	0.8203129768371582	0.9615971491887088
1417	TGT	1978-09-27	0.8125	-0.9524385274608638
1418	TGT	1978-09-28	0.828125	1.9230769230769162
1419	TGT	1978-09-29	0.8151040077209473	-1.5723462374705233
1420	TGT	1978-10-02	0.8020830154418945	-1.597463901013052
1421	TGT	1978-10-03	0.7942709922790527	-0.9739669102128867
1422	TGT	1978-10-04	0.7864580154418945	-0.9836663951103053
1423	TGT	1978-10-05	0.7916669845581055	0.6623327646148036
1424	TGT	1978-10-06	0.7916669845581055	0.0
1425	TGT	1978-10-09	0.7890629768371582	-0.32892715898728
1426	TGT	1978-10-10	0.7890629768371582	0.0
1427	TGT	1978-10-11	0.8046879768371582	1.980196823152247
1428	TGT	1978-10-12	0.8098959922790527	0.6472093024633807
1429	TGT	1978-10-13	0.8125	0.3215237198074705
1430	TGT	1978-10-16	0.8072919845581055	-0.6409865159254791
1431	TGT	1978-10-17	0.7838540077209473	-2.9032837294907243
1432	TGT	1978-10-18	0.7682290077209473	-1.9933558859295264
1433	TGT	1978-10-19	0.7604169845581055	-1.0168872932847406
1434	TGT	1978-10-20	0.7421879768371582	-2.3972383693586896
1435	TGT	1978-10-23	0.7630209922790527	2.806972908760219
1436	TGT	1978-10-24	0.7760419845581055	1.7065051172655998
1437	TGT	1978-10-25	0.7786459922790527	0.33554985075066046
1438	TGT	1978-10-26	0.7708330154418945	-1.0034055160664246
1439	TGT	1978-10-27	0.765625	-0.6756347143367925
1440	TGT	1978-10-30	0.7526040077209473	-1.7007010323660698
1441	TGT	1978-10-31	0.7604169845581055	1.038125861276984
1442	TGT	1978-11-01	0.7890629768371582	3.7671426152717347
1443	TGT	1978-11-02	0.7786459922790527	-1.3201715026423422
1444	TGT	1978-11-03	0.78125	0.3344276791723333
1445	TGT	1978-11-06	0.7682290077209473	-1.6666870117187482
1446	TGT	1978-11-07	0.7578129768371582	-1.3558497243796652
1447	TGT	1978-11-08	0.7526040077209473	-0.6873686879777852
1448	TGT	1978-11-09	0.7630209922790527	1.3841255761646076
1449	TGT	1978-11-10	0.7682290077209473	0.6825520522494077
1450	TGT	1978-11-13	0.765625	-0.33896243109491353
1451	TGT	1978-11-14	0.75	-2.0408163265306145
1452	TGT	1978-11-15	0.7265629768371582	-3.1249364217122433
1453	TGT	1978-11-16	0.7057290077209473	-2.867469136248102
1454	TGT	1978-11-17	0.7395830154418945	4.797026528677639
1455	TGT	1978-11-20	0.7526040077209473	1.7605856282776777
1456	TGT	1978-11-21	0.75	-0.3459997148876237
1457	TGT	1978-11-22	0.7447919845581055	-0.6944020589192745
1458	TGT	1978-11-24	0.75	0.6992577189165905
1459	TGT	1978-11-27	0.7395830154418945	-1.3889312744140625
1460	TGT	1978-11-28	0.734375	-0.7041826722836264
1461	TGT	1978-11-29	0.734375	0.0
1462	TGT	1978-11-30	0.7369790077209473	0.3545882854055771
1463	TGT	1978-12-01	0.7552080154418945	2.4734771994821214
1464	TGT	1978-12-04	0.7578129768371582	0.3449329644282795
1465	TGT	1978-12-05	0.78125	3.0927186362867065
1466	TGT	1978-12-06	0.7708330154418945	-1.3333740234374947
1467	TGT	1978-12-07	0.7708330154418945	0.0
1468	TGT	1978-12-08	0.7682290077209473	-0.3378173571684018
1469	TGT	1978-12-11	0.75	-2.3728611569909352
1470	TGT	1978-12-12	0.7604169845581055	1.3889312744140625
1471	TGT	1978-12-13	0.7421879768371582	-2.3972383693586896
1472	TGT	1978-12-14	0.7421879768371582	0.0
1473	TGT	1978-12-15	0.7239580154418945	-2.4562458520213215
1474	TGT	1978-12-18	0.6953129768371582	-3.9567264943191183
1475	TGT	1978-12-19	0.7161459922790527	2.996206907666221
1476	TGT	1978-12-20	0.7213540077209473	0.7272281766627753
1477	TGT	1978-12-21	0.734375	1.805076583713916
1478	TGT	1978-12-22	0.7395830154418945	0.7091765708111764
1479	TGT	1978-12-26	0.7213540077209473	-2.464768300561304
1480	TGT	1978-12-27	0.7265629768371582	0.7221099571718126
1481	TGT	1978-12-28	0.7135419845581055	-1.7921353955764663
1482	TGT	1978-12-29	0.7161459922790527	0.3649410654595009
1483	TGT	1979-01-02	0.7239580154418945	1.090842264994163
1484	TGT	1979-01-03	0.7265629768371582	0.35982216367529407
1485	TGT	1979-01-04	0.7552080154418945	3.942540360290958
1486	TGT	1979-01-05	0.7526040077209473	-0.34480668474149434
1487	TGT	1979-01-08	0.7526040077209473	0.0
1488	TGT	1979-01-09	0.7864580154418945	4.498249726767312
1489	TGT	1979-01-10	0.7864580154418945	0.0
1490	TGT	1979-01-11	0.78125	-0.6622115026659436
1491	TGT	1979-01-12	0.7994790077209473	2.3333129882812553
1492	TGT	1979-01-15	0.7994790077209473	0.0
1493	TGT	1979-01-16	0.8020830154418945	0.32571308261994947
1494	TGT	1979-01-17	0.796875	-0.6493112734752615
1495	TGT	1979-01-18	0.8020830154418945	0.6535548789828427
1496	TGT	1979-01-19	0.8020830154418945	0.0
1497	TGT	1979-01-22	0.8072919845581055	0.6494301731774232
1498	TGT	1979-01-23	0.8125	0.6451216587695097
1499	TGT	1979-01-24	0.8072919845581055	-0.6409865159254791
1500	TGT	1979-01-25	0.8020830154418945	-0.6452397912834695
1501	TGT	1979-01-26	0.8020830154418945	0.0
1502	TGT	1979-01-29	0.7994790077209473	-0.3246556367376252
1503	TGT	1979-01-30	0.796875	-0.32571308261994947
1504	TGT	1979-01-31	0.7994790077209473	0.32677743949143245
1505	TGT	1979-02-01	0.8020830154418945	0.32571308261994947
1506	TGT	1979-02-02	0.8072919845581055	0.6494301731774232
1507	TGT	1979-02-05	0.796875	-1.2903614500529792
1508	TGT	1979-02-06	0.7942709922790527	-0.32677743949142135
1509	TGT	1979-02-07	0.7890629768371582	-0.6556975506496587
1510	TGT	1979-02-08	0.796875	0.9900379807648685
1511	TGT	1979-02-09	0.7942709922790527	-0.32677743949142135
1512	TGT	1979-02-12	0.7916669845581055	-0.3278487753248349
1513	TGT	1979-02-13	0.7864580154418945	-0.6579747820503745
1514	TGT	1979-02-14	0.7890629768371582	0.3312270132818318
1515	TGT	1979-02-15	0.7864580154418945	-0.3301335218774626
1516	TGT	1979-02-16	0.8098959922790527	2.980194285894444
1517	TGT	1979-02-20	0.7942709922790527	-1.9292600715347552
1518	TGT	1979-02-21	0.7916669845581055	-0.3278487753248349
1519	TGT	1979-02-22	0.7890629768371582	-0.32892715898728
1520	TGT	1979-02-23	0.7760419845581055	-1.6501841628972946
1521	TGT	1979-02-26	0.78125	0.6710997015013431
1522	TGT	1979-02-27	0.765625	-2.0000000000000018
1523	TGT	1979-02-28	0.765625	0.0
1524	TGT	1979-03-01	0.7708330154418945	0.6802305883290893
1525	TGT	1979-03-02	0.7682290077209473	-0.3378173571684018
1526	TGT	1979-03-05	0.78125	1.6949362948011082
1527	TGT	1979-03-06	0.7786459922790527	-0.33331298828125355
1528	TGT	1979-03-07	0.78125	0.3344276791723333
1529	TGT	1979-03-08	0.7864580154418945	0.6666259765625071
1530	TGT	1979-03-09	0.7994790077209473	1.655650018613719
1531	TGT	1979-03-12	0.7994790077209473	0.0
1532	TGT	1979-03-13	0.8098959922790527	1.3029716174538297
1533	TGT	1979-03-14	0.8020830154418945	-0.9646889121123325
1534	TGT	1979-03-15	0.8072919845581055	0.6494301731774232
1535	TGT	1979-03-16	0.7994790077209473	-0.9678006206682244
1536	TGT	1979-03-19	0.8125	1.6286847000737792
1537	TGT	1979-03-20	0.8046879768371582	-0.9614797738882186
1538	TGT	1979-03-21	0.8046879768371582	0.0
1539	TGT	1979-03-22	0.8072919845581055	0.32360465123169035
1540	TGT	1979-03-23	0.7942709922790527	-1.612922279437734
1541	TGT	1979-03-26	0.796875	0.3278487753248349
1542	TGT	1979-03-27	0.8020830154418945	0.6535548789828427
1543	TGT	1979-03-28	0.7942709922790527	-0.9739669102128867
1544	TGT	1979-03-29	0.7838540077209473	-1.3115151704351402
1545	TGT	1979-03-30	0.7916669845581055	0.996738775358752
1546	TGT	1979-04-02	0.7916669845581055	0.0
1547	TGT	1979-04-03	0.796875	0.65785431797456
1548	TGT	1979-04-04	0.7994790077209473	0.32677743949143245
1549	TGT	1979-04-05	0.796875	-0.32571308261994947
1550	TGT	1979-04-06	0.8020830154418945	0.6535548789828427
1551	TGT	1979-04-09	0.7994790077209473	-0.3246556367376252
1552	TGT	1979-04-10	0.8177080154418945	2.280110865313678
1553	TGT	1979-04-11	0.8046879768371582	-1.5922601171642237
1554	TGT	1979-04-12	0.8177080154418945	1.618023256158474
1555	TGT	1979-04-16	0.8177080154418945	0.0
1556	TGT	1979-04-17	0.8177080154418945	0.0
1557	TGT	1979-04-18	0.8307290077209473	1.592376744896673
1558	TGT	1979-04-19	0.8307290077209473	0.0
1559	TGT	1979-04-20	0.8385419845581055	0.9404964512546243
1560	TGT	1979-04-23	0.8333330154418945	-0.6211935969975269
1561	TGT	1979-04-24	0.8333330154418945	0.0
1562	TGT	1979-04-25	0.8333330154418945	0.0
1563	TGT	1979-04-26	0.8385419845581055	0.6250765323930763
1564	TGT	1979-04-27	0.8385419845581055	0.0
1565	TGT	1979-04-30	0.8385419845581055	0.0
1566	TGT	1979-05-01	0.8463540077209473	0.931619800403749
1567	TGT	1979-05-02	0.84375	-0.30767358542548306
1568	TGT	1979-05-03	0.8463540077209473	0.30862313729744795
1569	TGT	1979-05-04	0.8541669845581055	0.9231334365860544
1570	TGT	1979-05-07	0.84375	-1.2195489578064822
1571	TGT	1979-05-08	0.8385419845581055	-0.617246274594907
1572	TGT	1979-05-09	0.8385419845581055	0.0
1573	TGT	1979-05-10	0.8463540077209473	0.931619800403749
1574	TGT	1979-05-11	0.8489580154418945	0.30767358542547196
1575	TGT	1979-05-14	0.8333330154418945	-1.8404914867158673
1576	TGT	1979-05-15	0.828125	-0.624962091431458
1577	TGT	1979-05-16	0.8307290077209473	0.3144462153596761
1578	TGT	1979-05-17	0.8359379768371582	0.6270359007327198
1579	TGT	1979-05-18	0.8541669845581055	2.1806651002886923
1580	TGT	1979-05-21	0.8541669845581055	0.0
1581	TGT	1979-05-22	0.8567709922790527	0.30485932704298335
1582	TGT	1979-05-23	0.8489580154418945	-0.9119095893262319
1583	TGT	1979-05-24	0.84375	-0.6134597173434675
1584	TGT	1979-05-25	0.8333330154418945	-1.234605577256942
1585	TGT	1979-05-29	0.8333330154418945	0.0
1586	TGT	1979-05-30	0.8307290077209473	-0.312481045715729
1587	TGT	1979-05-31	0.828125	-0.3134605505219046
1588	TGT	1979-06-01	0.8203129768371582	-0.9433386460790061
1589	TGT	1979-06-04	0.8151040077209473	-0.634997770764878
1590	TGT	1979-06-05	0.8151040077209473	0.0
1591	TGT	1979-06-06	0.8177080154418945	0.31946938013813764
1592	TGT	1979-06-07	0.8255209922790527	0.9554726980309791
1593	TGT	1979-06-08	0.8307290077209473	0.6308761970445609
1594	TGT	1979-06-11	0.8333330154418945	0.3134605505219046
1595	TGT	1979-06-12	0.8359379768371582	0.31259548667734727
1596	TGT	1979-06-13	0.8359379768371582	0.0
1597	TGT	1979-06-14	0.8307290077209473	-0.6231286603247232
1598	TGT	1979-06-15	0.8333330154418945	0.3134605505219046
1599	TGT	1979-06-18	0.8333330154418945	0.0
1600	TGT	1979-06-19	0.8333330154418945	0.0
1601	TGT	1979-06-20	0.8333330154418945	0.0
1602	TGT	1979-06-21	0.8307290077209473	-0.312481045715729
1603	TGT	1979-06-22	0.8385419845581055	0.9404964512546243
1604	TGT	1979-06-25	0.8359379768371582	-0.31053993346791264
1605	TGT	1979-06-26	0.8359379768371582	0.0
1606	TGT	1979-06-27	0.8229169845581055	-1.5576505243031002
1607	TGT	1979-06-28	0.8255209922790527	0.31643625904083095
1608	TGT	1979-06-29	0.828125	0.31543809852228044
1609	TGT	1979-07-02	0.8255209922790527	-0.314446215359665
1610	TGT	1979-07-03	0.8229169845581055	-0.31543809852228044
1611	TGT	1979-07-05	0.8255209922790527	0.31643625904083095
1612	TGT	1979-07-06	0.8307290077209473	0.6308761970445609
1613	TGT	1979-07-09	0.8359379768371582	0.6270359007327198
1614	TGT	1979-07-10	0.8385419845581055	0.31150728799278493
1615	TGT	1979-07-11	0.828125	-1.2422734639333521
1616	TGT	1979-07-12	0.828125	0.0
1617	TGT	1979-07-13	0.8151040077209473	-1.5723462374705233
1618	TGT	1979-07-16	0.8098959922790527	-0.6389387602762864
1619	TGT	1979-07-17	0.8072919845581055	-0.3215237198074705
1620	TGT	1979-07-18	0.7994790077209473	-0.9678006206682244
1621	TGT	1979-07-19	0.7916669845581055	-0.9771392478598373
1622	TGT	1979-07-20	0.8020830154418945	1.31570863594912
1623	TGT	1979-07-23	0.7994790077209473	-0.3246556367376252
1624	TGT	1979-07-24	0.8046879768371582	0.6515454522139308
1625	TGT	1979-07-25	0.8020830154418945	-0.32372316602796714
1626	TGT	1979-07-26	0.8046879768371582	0.32477453643977583
1627	TGT	1979-07-27	0.7994790077209473	-0.6473278172596686
1628	TGT	1979-07-30	0.8151040077209473	1.9543977826937287
1629	TGT	1979-07-31	0.8177080154418945	0.31946938013813764
1630	TGT	1979-08-01	0.828125	1.273924721463815
1631	TGT	1979-08-02	0.8333330154418945	0.62889243071933
1632	TGT	1979-08-03	0.828125	-0.624962091431458
1633	TGT	1979-08-06	0.8411459922790527	1.5723462374705122
1634	TGT	1979-08-07	0.8411459922790527	0.0
1635	TGT	1979-08-08	0.8645830154418945	2.786320493466321
1636	TGT	1979-08-09	0.875	1.204856488278483
1637	TGT	1979-08-10	0.8697919845581055	-0.5952017647879448
1638	TGT	1979-08-13	0.875	0.5987656283749754
1639	TGT	1979-08-14	0.8723959922790527	-0.297600882393978
1640	TGT	1979-08-15	0.8828129768371582	1.1940660720932472
1641	TGT	1979-08-16	0.90625	2.6548118092700967
1642	TGT	1979-08-17	0.9088540077209473	0.28733878300106763
1643	TGT	1979-08-20	0.9114580154418945	0.28651551281344556
1644	TGT	1979-08-21	0.9088540077209473	-0.28569694674139834
1645	TGT	1979-08-22	0.90625	-0.28651551281344556
1646	TGT	1979-08-23	0.9244790077209473	2.011476714035565
1647	TGT	1979-08-24	0.921875	-0.2816729962713538
1648	TGT	1979-08-27	0.921875	0.0
1649	TGT	1979-08-28	0.9244790077209473	0.2824686341366567
1650	TGT	1979-08-29	0.9270830154418945	0.2816729962713538
1651	TGT	1979-08-30	0.9244790077209473	-0.2808818280104153
1652	TGT	1979-08-31	0.9322919845581055	0.8451221468423586
1653	TGT	1979-09-04	0.9296879768371582	-0.279312464772663
1654	TGT	1979-09-05	0.9244790077209473	-0.5602921889914181
1655	TGT	1979-09-06	0.9166669845581055	-0.8450189888140613
1656	TGT	1979-09-07	0.921875	0.5681469420877105
1657	TGT	1979-09-10	0.9192709922790527	-0.2824686341366567
1658	TGT	1979-09-11	0.890625	-3.1161640603967866
1659	TGT	1979-09-12	0.921875	3.5087719298245723
1660	TGT	1979-09-13	0.9010419845581055	-2.259852522510597
1661	TGT	1979-09-14	0.8932290077209473	-0.8671046378587843
1662	TGT	1979-09-17	0.8932290077209473	0.0
1663	TGT	1979-09-18	0.8958330154418945	0.2915274468740403
1664	TGT	1979-09-19	0.9088540077209473	1.4535066306559097
1665	TGT	1979-09-20	0.90625	-0.28651551281344556
1666	TGT	1979-09-21	0.90625	0.0
1667	TGT	1979-09-24	0.90625	0.0
1668	TGT	1979-09-25	0.8984379768371582	-0.8620163490032362
1669	TGT	1979-09-26	0.8984379768371582	0.0
1670	TGT	1979-09-27	0.890625	-0.8696178298988277
1671	TGT	1979-09-28	0.8958330154418945	0.5847596285635914
1672	TGT	1979-10-01	0.9010419845581055	0.5814665262857677
1673	TGT	1979-10-02	0.9010419845581055	0.0
1674	TGT	1979-10-03	0.8984379768371582	-0.28899959886157234
1675	TGT	1979-10-04	0.9010419845581055	0.2898372272857719
1676	TGT	1979-10-05	0.9088540077209473	0.866998796584717
1677	TGT	1979-10-08	0.8880209922790527	-2.2922290340266716
1678	TGT	1979-10-09	0.859375	-3.225823773099612
1679	TGT	1979-10-10	0.8463540077209473	-1.5151700106534105
1680	TGT	1979-10-11	0.84375	-0.30767358542548306
1681	TGT	1979-10-12	0.859375	1.85185185185186
1682	TGT	1979-10-15	0.8645830154418945	0.6060236150568166
1683	TGT	1979-10-16	0.8697919845581055	0.602483396409137
1684	TGT	1979-10-17	0.8671879768371582	-0.2993828141874877
1685	TGT	1979-10-18	0.8802080154418945	1.5014090315485618
1686	TGT	1979-10-19	0.8385419845581055	-4.733657289279658
1687	TGT	1979-10-22	0.8385419845581055	0.0
1688	TGT	1979-10-23	0.8359379768371582	-0.31053993346791264
1689	TGT	1979-10-24	0.8333330154418945	-0.3116213723319272
1690	TGT	1979-10-25	0.8385419845581055	0.6250765323930763
1691	TGT	1979-10-26	0.8385419845581055	0.0
1692	TGT	1979-10-29	0.84375	0.6210798669358253
1693	TGT	1979-10-30	0.84375	0.0
1694	TGT	1979-10-31	0.8489580154418945	0.6172462745949181
1695	TGT	1979-11-01	0.8489580154418945	0.0
1696	TGT	1979-11-02	0.8489580154418945	0.0
1697	TGT	1979-11-05	0.84375	-0.6134597173434675
1698	TGT	1979-11-06	0.8359379768371582	-0.925869411892366
1699	TGT	1979-11-07	0.8125	-2.8037937606134045
1700	TGT	1979-11-08	0.8229169845581055	1.2820904071514372
1701	TGT	1979-11-09	0.8307290077209473	0.9493087771224928
1702	TGT	1979-11-12	0.8411459922790527	1.253957001776529
1703	TGT	1979-11-13	0.8333330154418945	-0.9288490831406371
1704	TGT	1979-11-14	0.8203129768371582	-1.562405228578656
1705	TGT	1979-11-15	0.8333330154418945	1.5872037834799402
1706	TGT	1979-11-16	0.8541669845581055	2.5000772476490907
1707	TGT	1979-11-19	0.8541669845581055	0.0
1708	TGT	1979-11-20	0.8515629768371582	-0.30485932704299445
1709	TGT	1979-11-21	0.84375	-0.9174866744649735
1710	TGT	1979-11-23	0.8411459922790527	-0.30862313729745905
1711	TGT	1979-11-26	0.8723959922790527	3.715169576606958
1712	TGT	1979-11-27	0.8880209922790527	1.7910444498009603
1713	TGT	1979-11-28	0.9088540077209473	2.3460048380644416
1714	TGT	1979-11-29	0.921875	1.4326824955863238
1715	TGT	1979-11-30	0.9114580154418945	-1.1299779859639814
1716	TGT	1979-12-03	0.9114580154418945	0.0
1717	TGT	1979-12-04	0.9270830154418945	1.7142863121813345
1718	TGT	1979-12-05	0.921875	-0.5617636560208306
1719	TGT	1979-12-06	0.9505209922790527	3.1073618743379328
1720	TGT	1979-12-07	0.9427080154418945	-0.8219678366518934
1721	TGT	1979-12-10	0.9375	-0.5524526530575113
1722	TGT	1979-12-11	0.9114580154418945	-2.7778116861979174
1723	TGT	1979-12-12	0.9036459922790527	-0.8570908402242061
1724	TGT	1979-12-13	0.9036459922790527	0.0
1725	TGT	1979-12-14	0.9114580154418945	0.8645003939141471
1726	TGT	1979-12-17	0.9166669845581055	0.571498525215719
1727	TGT	1979-12-18	0.8958330154418945	-2.2727958426750017
1728	TGT	1979-12-19	0.8958330154418945	0.0
1729	TGT	1979-12-20	0.9088540077209473	1.4535066306559097
1730	TGT	1979-12-21	0.8854169845581055	-2.578744546840117
1731	TGT	1979-12-24	0.875	-1.1765060688670226
1732	TGT	1979-12-26	0.8671879768371582	-0.8928026471819228
1733	TGT	1979-12-27	0.8619790077209473	-0.6006735858134604
1734	TGT	1979-12-28	0.875	1.510592736298766
1735	TGT	1979-12-31	0.8828129768371582	0.8929116385323566
1736	TGT	1980-01-02	0.8854169845581055	0.29496708694480844
1737	TGT	1980-01-03	0.8776040077209473	-0.8824064789154096
1738	TGT	1980-01-04	0.8880209922790527	1.1869800578004908
1739	TGT	1980-01-07	0.875	-1.4662932962468789
1740	TGT	1980-01-08	0.875	0.0
1741	TGT	1980-01-09	0.8828129768371582	0.8929116385323566
1742	TGT	1980-01-10	0.8958330154418945	1.47483543472402
1743	TGT	1980-01-11	0.8984379768371582	0.29078649149569813
1744	TGT	1980-01-14	0.9140629768371582	1.7391295117561656
1745	TGT	1980-01-15	0.9114580154418945	-0.28498708089866875
1746	TGT	1980-01-16	0.921875	1.1428924186985379
1747	TGT	1980-01-17	0.90625	-1.6949152542372836
1748	TGT	1980-01-18	0.90625	0.0
1749	TGT	1980-01-21	0.921875	1.724137931034475
1750	TGT	1980-01-22	0.9270830154418945	0.5649372682733134
1751	TGT	1980-01-23	0.9166669845581055	-1.1235273120416611
1752	TGT	1980-01-24	0.9296879768371582	1.4204713923813506
1753	TGT	1980-01-25	0.9479169845581055	1.9607662113651614
1754	TGT	1980-01-28	0.9479169845581055	0.0
1755	TGT	1980-01-29	0.9479169845581055	0.0
1756	TGT	1980-01-30	0.9479169845581055	0.0
1757	TGT	1980-01-31	0.953125	0.5494168293990853
1758	TGT	1980-02-01	0.9583330154418945	0.5464147348873016
1759	TGT	1980-02-04	0.9583330154418945	0.0
1760	TGT	1980-02-05	0.9557290077209473	-0.271722634928373
1761	TGT	1980-02-06	0.9583330154418945	0.27246297851279966
1762	TGT	1980-02-07	0.984375	2.717425377033189
1763	TGT	1980-02-08	0.9973959922790527	1.322767469618058
1764	TGT	1980-02-11	1.015625	1.8276600128795284
1765	TGT	1980-02-12	1.015625	0.0
1766	TGT	1980-02-13	0.9973959922790527	-1.7948561448317357
1767	TGT	1980-02-14	0.9869790077209473	-1.0444181286815346
1768	TGT	1980-02-15	0.96875	-1.8469498923832428
1769	TGT	1980-02-19	0.9322919845581055	-3.7634080456149244
1770	TGT	1980-02-20	0.9322919845581055	0.0
1771	TGT	1980-02-21	0.9375	0.558624929545326
1772	TGT	1980-02-22	0.9296879768371582	-0.8332824707031228
1773	TGT	1980-02-25	0.921875	-0.840386993466169
1774	TGT	1980-02-26	0.9270830154418945	0.5649372682733134
1775	TGT	1980-02-27	0.8932290077209473	-3.651669500687671
1776	TGT	1980-02-28	0.8932290077209473	0.0
1777	TGT	1980-02-29	0.8958330154418945	0.2915274468740403
1778	TGT	1980-03-03	0.8880209922790527	-0.8720401043701531
1779	TGT	1980-03-04	0.8958330154418945	0.8797115418175849
1780	TGT	1980-03-05	0.875	-2.325546735026063
1781	TGT	1980-03-06	0.8463540077209473	-3.273827689034603
1782	TGT	1980-03-07	0.8020830154418945	-5.230788993161994
1783	TGT	1980-03-10	0.7708330154418945	-3.8961054402558704
1784	TGT	1980-03-11	0.796875	3.3784210116086344
1785	TGT	1980-03-12	0.8125	1.9607843137254832
1786	TGT	1980-03-13	0.8151040077209473	0.32049325796275063
1787	TGT	1980-03-14	0.828125	1.597463901013052
1788	TGT	1980-03-17	0.8229169845581055	-0.6288924307193411
1789	TGT	1980-03-18	0.8255209922790527	0.31643625904083095
1790	TGT	1980-03-19	0.8255209922790527	0.0
1791	TGT	1980-03-20	0.8255209922790527	0.0
1792	TGT	1980-03-21	0.8307290077209473	0.6308761970445609
1793	TGT	1980-03-24	0.8203129768371582	-1.2538422020876294
1794	TGT	1980-03-25	0.8020830154418945	-2.2223178116177134
1795	TGT	1980-03-26	0.8046879768371582	0.32477453643977583
1796	TGT	1980-03-27	0.8020830154418945	-0.32372316602796714
1797	TGT	1980-03-28	0.8229169845581055	2.5974828933053473
1798	TGT	1980-03-31	0.8333330154418945	1.2657450361633238
1799	TGT	1980-04-01	0.8333330154418945	0.0
1800	TGT	1980-04-02	0.8255209922790527	-0.9374431371471981
1801	TGT	1980-04-03	0.828125	0.31543809852228044
1802	TGT	1980-04-07	0.8072919845581055	-2.5156848835495293
1803	TGT	1980-04-08	0.8177080154418945	1.2902433175390193
1804	TGT	1980-04-09	0.8098959922790527	-0.9553560702985298
1805	TGT	1980-04-10	0.8072919845581055	-0.3215237198074705
1806	TGT	1980-04-11	0.8177080154418945	1.2902433175390193
1807	TGT	1980-04-14	0.8072919845581055	-1.2738080937313767
1808	TGT	1980-04-15	0.8072919845581055	0.0
1809	TGT	1980-04-16	0.8072919845581055	0.0
1810	TGT	1980-04-17	0.8046879768371582	-0.32256082938475483
1811	TGT	1980-04-18	0.8020830154418945	-0.32372316602796714
1812	TGT	1980-04-21	0.7942709922790527	-0.9739669102128867
1813	TGT	1980-04-22	0.7864580154418945	-0.9836663951103053
1814	TGT	1980-04-23	0.7604169845581055	-3.311178775278567
1815	TGT	1980-04-24	0.7786459922790527	2.3972383693587007
1816	TGT	1980-04-25	0.7682290077209473	-1.337833195238769
1817	TGT	1980-04-28	0.7760419845581055	1.0170114326112811
1818	TGT	1980-04-29	0.7734379768371582	-0.33554985075067156
1819	TGT	1980-04-30	0.7994790077209473	3.366919089010789
1820	TGT	1980-05-01	0.8020830154418945	0.32571308261994947
1821	TGT	1980-05-02	0.8125	1.2987414466526737
1822	TGT	1980-05-05	0.8177080154418945	0.6409865159254791
1823	TGT	1980-05-06	0.8359379768371582	2.229397419494794
1824	TGT	1980-05-07	0.8489580154418945	1.557536439963969
1825	TGT	1980-05-08	0.8854169845581055	4.294555025460656
1826	TGT	1980-05-09	0.8802080154418945	-0.5883068889638077
1827	TGT	1980-05-12	0.8802080154418945	0.0
1828	TGT	1980-05-13	0.8854169845581055	0.5917884210127067
1829	TGT	1980-05-14	0.890625	0.5881991799032038
1830	TGT	1980-05-15	0.8854169845581055	-0.5847596285635914
1831	TGT	1980-05-16	0.890625	0.5881991799032038
1832	TGT	1980-05-19	0.8828129768371582	-0.8771394428453982
1833	TGT	1980-05-20	0.9036459922790527	2.3598447223252883
1834	TGT	1980-05-21	0.9114580154418945	0.8645003939141471
1835	TGT	1980-05-22	0.8932290077209473	-1.9999832589227329
1836	TGT	1980-05-23	0.90625	1.4577440014263976
1837	TGT	1980-05-27	0.9088540077209473	0.28733878300106763
1838	TGT	1980-05-28	0.9166669845581055	0.8596514699594104
1839	TGT	1980-05-29	0.9088540077209473	-0.85232445029364
1840	TGT	1980-05-30	0.9140629768371582	0.5731359571459649
1841	TGT	1980-06-02	0.9088540077209473	-0.5698698282513348
1842	TGT	1980-06-03	0.9140629768371582	0.5731359571459649
1843	TGT	1980-06-04	0.9192709922790527	0.5697654947053321
1844	TGT	1980-06-05	0.9322919845581055	1.4164476404037396
1845	TGT	1980-06-06	0.9322919845581055	0.0
1846	TGT	1980-06-09	0.9322919845581055	0.0
1847	TGT	1980-06-10	0.9427080154418945	1.1172498590906743
1848	TGT	1980-06-11	0.9635419845581055	2.210012938783068
1849	TGT	1980-06-12	0.9713540077209473	0.8107610553601985
1850	TGT	1980-06-13	0.96875	-0.26808019529943605
1851	TGT	1980-06-16	0.953125	-1.6129032258064502
1852	TGT	1980-06-17	0.9479169845581055	-0.5464147348872905
1853	TGT	1980-06-18	0.9479169845581055	0.0
1854	TGT	1980-06-19	0.9479169845581055	0.0
1855	TGT	1980-06-20	0.9244790077209473	-2.4725769470292147
1856	TGT	1980-06-23	0.9296879768371582	0.5634491505710049
1857	TGT	1980-06-24	0.9348959922790527	0.5601896089495018
1858	TGT	1980-06-25	0.9296879768371582	-0.557068966484564
1859	TGT	1980-06-26	0.9296879768371582	0.0
1860	TGT	1980-06-27	0.9322919845581055	0.2800948044747509
1861	TGT	1980-06-30	0.921875	-1.1173521526137487
1862	TGT	1980-07-01	0.9192709922790527	-0.2824686341366567
1863	TGT	1980-07-02	0.9166669845581055	-0.2832687795892963
1864	TGT	1980-07-03	0.9375	2.2726918055129275
1865	TGT	1980-07-07	0.9375	0.0
1866	TGT	1980-07-08	0.9453129768371582	0.8333841959635491
1867	TGT	1980-07-09	0.9583330154418945	1.3773257031019392
1868	TGT	1980-07-10	0.9427080154418945	-1.6304353234449676
1869	TGT	1980-07-11	0.9635419845581055	2.210012938783068
1870	TGT	1980-07-14	0.9635419845581055	0.0
1871	TGT	1980-07-15	0.984375	2.1621284568569044
1872	TGT	1980-07-16	0.9895830154418945	0.5290682353670695
1873	TGT	1980-07-17	1.0	1.0526640408691446
1874	TGT	1980-07-18	1.0364580154418945	3.645801544189453
1875	TGT	1980-07-21	1.0104169845581055	-2.512502242812653
1876	TGT	1980-07-22	1.0130209922790527	0.25771614697134293
1877	TGT	1980-07-23	0.9947919845581055	-1.7994698885692828
1878	TGT	1980-07-24	0.9895830154418945	-0.5236239532553921
1879	TGT	1980-07-25	0.9921879768371582	0.26323828871501753
1880	TGT	1980-07-28	1.0026040077209473	1.0498041829727356
1881	TGT	1980-07-29	1.0104169845581055	0.7792684626224622
1882	TGT	1980-07-30	1.03125	2.0618235600033508
1883	TGT	1980-07-31	1.0234379768371582	-0.7575295188210207
1884	TGT	1980-08-01	1.0260419845581055	0.2544372770878267
1885	TGT	1980-08-04	1.0260419845581055	0.0
1886	TGT	1980-08-05	1.03125	0.5075830736241738
1887	TGT	1980-08-06	1.0416669845581055	1.0101318359375
1888	TGT	1980-08-07	1.03125	-1.0000302123931215
1889	TGT	1980-08-08	1.0208330154418945	-1.0101318359375
1890	TGT	1980-08-11	1.0234379768371582	0.2551799712449565
1891	TGT	1980-08-12	1.03125	0.7633118312635023
1892	TGT	1980-08-13	1.03125	0.0
1893	TGT	1980-08-14	1.0104169845581055	-2.0201711943655276
1894	TGT	1980-08-15	1.0078129768371582	-0.25771614697135403
1895	TGT	1980-08-18	1.0130209922790527	0.5167640784145222
1896	TGT	1980-08-19	1.0078129768371582	-0.5141073562728193
1897	TGT	1980-08-20	1.0182290077209473	1.0335281568290444
1898	TGT	1980-08-21	1.0520830154418945	3.324793093129519
1899	TGT	1980-08-22	1.0520830154418945	0.0
1900	TGT	1980-08-25	1.0598959922790527	0.7426198049472976
1901	TGT	1980-08-26	1.0677080154418945	0.7370556375106085
1902	TGT	1980-08-27	1.0520830154418945	-1.463415069852525
1903	TGT	1980-08-28	1.0416669845581055	-0.9900388781976632
1904	TGT	1980-08-29	1.0416669845581055	0.0
1905	TGT	1980-09-02	1.0234379768371582	-1.7499842071581395
1906	TGT	1980-09-03	1.0182290077209473	-0.5089677375769042
1907	TGT	1980-09-04	1.0182290077209473	0.0
1908	TGT	1980-09-05	0.9947919845581055	-2.3017438105893073
1909	TGT	1980-09-08	0.9973959922790527	0.2617640432742263
1910	TGT	1980-09-09	0.9817709922790527	-1.5665793848135268
1911	TGT	1980-09-10	1.0078129768371582	2.6525518438523354
1912	TGT	1980-09-11	1.0364580154418945	2.8422970593843466
1913	TGT	1980-09-12	1.0442709922790527	0.7538150818223954
1914	TGT	1980-09-15	1.0416669845581055	-0.24936129991164346
1915	TGT	1980-09-16	1.078125	3.499968414316279
1916	TGT	1980-09-17	1.09375	1.449275362318847
1917	TGT	1980-09-18	1.0911459922790527	-0.23808070591517794
1918	TGT	1980-09-19	1.1041669845581055	1.193331815466414
1919	TGT	1980-09-22	1.1041669845581055	0.0
1920	TGT	1980-09-23	1.0625	-3.773612609399013
1921	TGT	1980-09-24	1.0520830154418945	-0.980422076056986
1922	TGT	1980-09-25	1.0442709922790527	-0.7425291586482419
1923	TGT	1980-09-26	1.03125	-1.2468978239676298
1924	TGT	1980-09-29	1.0208330154418945	-1.0101318359375
1925	TGT	1980-09-30	1.03125	1.0204396214199773
1926	TGT	1980-10-01	1.015625	-1.5151515151515138
1927	TGT	1980-10-02	1.0104169845581055	-0.5127892127403832
1928	TGT	1980-10-03	1.0208330154418945	1.0308645878854161
1929	TGT	1980-10-06	1.015625	-0.5101731001166843
1930	TGT	1980-10-07	1.0130209922790527	-0.2563946063701916
1931	TGT	1980-10-08	1.0234379768371582	1.0283088541600538
1932	TGT	1980-10-09	1.0104169845581055	-1.2722795688404065
1933	TGT	1980-10-10	0.9895830154418945	-2.0619179442359026
1934	TGT	1980-10-13	0.9791669845581055	-1.0525676695388508
1935	TGT	1980-10-14	0.9739580154418945	-0.531979651924408
1936	TGT	1980-10-15	0.9791669845581055	0.53482481109286
1937	TGT	1980-10-16	0.9791669845581055	0.0
1938	TGT	1980-10-17	0.984375	0.531882255430105
1939	TGT	1980-10-20	0.984375	0.0
1940	TGT	1980-10-21	0.9583330154418945	-2.645534939236116
1941	TGT	1980-10-22	0.9583330154418945	0.0
1942	TGT	1980-10-23	0.9505209922790527	-0.8151679047851301
1943	TGT	1980-10-24	0.9166669845581055	-3.5616265180820394
1944	TGT	1980-10-27	0.8958330154418945	-2.2727958426750017
1945	TGT	1980-10-28	0.890625	-0.5813600695801058
1946	TGT	1980-10-29	0.8984379768371582	0.8772465220668879
1947	TGT	1980-10-30	0.875	-2.6087473416549822
1948	TGT	1980-10-31	0.8854169845581055	1.1905125209263456
1949	TGT	1980-11-03	0.9166669845581055	3.5294104975404528
1950	TGT	1980-11-05	0.9479169845581055	3.409089726850434
1951	TGT	1980-11-06	0.9322919845581055	-1.6483510955639158
1952	TGT	1980-11-07	0.921875	-1.1173521526137487
1953	TGT	1980-11-10	0.9088540077209473	-1.412446620100638
1954	TGT	1980-11-11	0.8828129768371582	-2.8652600596535738
1955	TGT	1980-11-12	0.890625	0.8849012608344031
1956	TGT	1980-11-13	0.90625	1.7543859649122862
1957	TGT	1980-11-14	0.921875	1.724137931034475
1958	TGT	1980-11-17	0.9140629768371582	-0.8474059024099589
1959	TGT	1980-11-18	0.9166669845581055	0.28488274735267716
1960	TGT	1980-11-19	0.9375	2.2726918055129275
1961	TGT	1980-11-20	0.9244790077209473	-1.3889058430989532
1962	TGT	1980-11-21	0.9270830154418945	0.2816729962713538
1963	TGT	1980-11-24	0.921875	-0.5617636560208306
1964	TGT	1980-11-25	0.9166669845581055	-0.5649372682733023
1965	TGT	1980-11-26	0.9114580154418945	-0.5682509792497847
1966	TGT	1980-11-28	0.8958330154418945	-1.7142863121813345
1967	TGT	1980-12-01	0.875	-2.325546735026063
1968	TGT	1980-12-02	0.875	0.0
1969	TGT	1980-12-03	0.8776040077209473	0.29760088239396687
1970	TGT	1980-12-04	0.8880209922790527	1.1869800578004908
1971	TGT	1980-12-05	0.8802080154418945	-0.8798189350351593
1972	TGT	1980-12-08	0.8515629768371582	-3.2543487564533846
1973	TGT	1980-12-09	0.8645830154418945	1.528957805692177
1974	TGT	1980-12-10	0.8567709922790527	-0.9035596378040078
1975	TGT	1980-12-11	0.8541669845581055	-0.30393275967717237
1976	TGT	1980-12-12	0.8619790077209473	0.9145779811289723
1977	TGT	1980-12-15	0.8515629768371582	-1.208385678826307
1978	TGT	1980-12-16	0.8463540077209473	-0.611695113326538
1979	TGT	1980-12-17	0.8541669845581055	0.9231334365860544
1980	TGT	1980-12-18	0.8619790077209473	0.9145779811289723
1981	TGT	1980-12-19	0.859375	-0.30209641970657675
1982	TGT	1980-12-22	0.8854169845581055	3.030340021306821
1983	TGT	1980-12-23	0.9166669845581055	3.5294104975404528
1984	TGT	1980-12-24	0.921875	0.5681469420877105
1985	TGT	1980-12-26	0.921875	0.0
1986	TGT	1980-12-29	0.9166669845581055	-0.5649372682733023
1987	TGT	1980-12-30	0.9114580154418945	-0.5682509792497847
1988	TGT	1980-12-31	0.9114580154418945	0.0
1989	TGT	1981-01-02	0.9140629768371582	0.28580157847433174
1990	TGT	1981-01-05	0.9322919845581055	1.9942835650146762
1991	TGT	1981-01-06	0.96875	3.91057909386352
1992	TGT	1981-01-07	0.9661459922790527	-0.268800797001012
1993	TGT	1981-01-08	0.9739580154418945	0.8085758493303841
1994	TGT	1981-01-09	1.0026040077209473	2.9411937501285124
1995	TGT	1981-01-12	1.0026040077209473	0.0
1996	TGT	1981-01-13	0.984375	-1.8181662531336018
1997	TGT	1981-01-14	0.9869790077209473	0.26453411768352364
1998	TGT	1981-01-15	1.0	1.319277530443097
1999	TGT	1981-01-16	0.9973959922790527	-0.26040077209472656
2000	TGT	1981-01-19	0.9947919845581055	-0.26108062806600163
2001	TGT	1981-01-20	0.9791669845581055	-1.5706801263523196
2002	TGT	1981-01-21	0.9791669845581055	0.0
2003	TGT	1981-01-22	0.96875	-1.063861907354502
2004	TGT	1981-01-23	0.9791669845581055	1.0753016318044262
2005	TGT	1981-01-26	0.9739580154418945	-0.531979651924408
2006	TGT	1981-01-27	0.9765629768371582	0.2674613642438928
2007	TGT	1981-01-28	0.9583330154418945	-1.866747135377378
2008	TGT	1981-01-29	0.9453129768371582	-1.3586131746418761
2009	TGT	1981-01-30	0.9453129768371582	0.0
2010	TGT	1981-02-02	0.9375	-0.8264963063660646
2011	TGT	1981-02-03	0.9348959922790527	-0.2777608235677076
2012	TGT	1981-02-04	0.9166669845581055	-1.9498433912963242
2013	TGT	1981-02-05	0.9348959922790527	1.9886183344690833
2014	TGT	1981-02-06	0.9375	0.2785344832422876
2015	TGT	1981-02-09	0.9270830154418945	-1.1111450195312456
2016	TGT	1981-02-10	0.9270830154418945	0.0
2017	TGT	1981-02-11	0.9348959922790527	0.8427483523073764
2018	TGT	1981-02-12	0.9270830154418945	-0.8357054583271961
2019	TGT	1981-02-13	0.9166669845581055	-1.1235273120416611
2020	TGT	1981-02-17	0.9270830154418945	1.136293884175421
2021	TGT	1981-02-18	0.9166669845581055	-1.1235273120416611
2022	TGT	1981-02-19	0.9140629768371582	-0.2840734710438553
2023	TGT	1981-02-20	0.9322919845581055	1.9942835650146762
2024	TGT	1981-02-23	0.9479169845581055	1.675977082159097
2025	TGT	1981-02-24	0.9583330154418945	1.0988336587981706
2026	TGT	1981-02-25	0.953125	-0.543445269856746
2027	TGT	1981-02-26	0.9583330154418945	0.5464147348873016
2028	TGT	1981-02-27	0.96875	1.0869900535882104
2029	TGT	1981-03-02	1.0052080154418945	3.7634080456149244
2030	TGT	1981-03-03	1.0260419845581055	2.072602764419096
2031	TGT	1981-03-04	1.0338540077209473	0.7613746104362606
2032	TGT	1981-03-05	1.03125	-0.25187383339428937
2033	TGT	1981-03-06	1.0416669845581055	1.0101318359375
2034	TGT	1981-03-09	1.03125	-1.0000302123931215
2035	TGT	1981-03-10	1.0442709922790527	1.262641675544507
2036	TGT	1981-03-11	1.0416669845581055	-0.24936129991164346
2037	TGT	1981-03-12	1.0677080154418945	2.4999382019231575
2038	TGT	1981-03-13	1.0755209922790527	0.731752194809987
2039	TGT	1981-03-16	1.0703129768371582	-0.484231872672114
2040	TGT	1981-03-17	1.1041669845581055	3.1630007720721
2041	TGT	1981-03-18	1.0989580154418945	-0.47175555772441813
2042	TGT	1981-03-19	1.1171879768371582	1.6588405688940933
2043	TGT	1981-03-20	1.15625	3.496459322219825
2044	TGT	1981-03-23	1.15625	0.0
2045	TGT	1981-03-24	1.1458330154418945	-0.9009283942145285
2046	TGT	1981-03-25	1.1614580154418945	1.3636367419535445
2047	TGT	1981-03-26	1.1666669845581055	0.4484853560745572
2048	TGT	1981-03-27	1.171875	0.4464012019562924
2049	TGT	1981-03-30	1.171875	0.0
2050	TGT	1981-03-31	1.1796879768371582	0.6667073567708348
2051	TGT	1981-04-01	1.1979169845581055	1.5452397649945437
2052	TGT	1981-04-02	1.203125	0.4347559562998926
2053	TGT	1981-04-03	1.1927080154418945	-0.8658272879464302
2054	TGT	1981-04-06	1.171875	-1.7466987034690074
2055	TGT	1981-04-07	1.1692709922790527	-0.22220865885416163
2056	TGT	1981-04-08	1.1666669845581055	-0.22270352537111515
2057	TGT	1981-04-09	1.1666669845581055	0.0
2058	TGT	1981-04-10	1.171875	0.4464012019562924
2059	TGT	1981-04-13	1.1770830154418945	0.44441731770832327
2060	TGT	1981-04-14	1.1875	0.8849829979234558
2061	TGT	1981-04-15	1.1979169845581055	0.8772197522615155
2062	TGT	1981-04-16	1.2239580154418945	2.173859392551747
2063	TGT	1981-04-20	1.2447919845581055	1.7021800464854353
2064	TGT	1981-04-21	1.25	0.41838439727288623
2065	TGT	1981-04-22	1.2604169845581055	0.8333587646484286
2066	TGT	1981-04-23	1.28125	1.6528669239726623
2067	TGT	1981-04-24	1.2916669845581055	0.8130329411204285
2068	TGT	1981-04-27	1.3020830154418945	0.8064021925397791
2069	TGT	1981-04-28	1.2916669845581055	-0.799951367175622
2070	TGT	1981-04-29	1.2760419845581055	-1.2096771216418056
2071	TGT	1981-04-30	1.2239580154418945	-4.081681460837483
2072	TGT	1981-05-01	1.2473959922790527	1.9149330729858693
2073	TGT	1981-05-04	1.2083330154418945	-3.131561835932173
2074	TGT	1981-05-05	1.203125	-0.4310082878923871
2075	TGT	1981-05-06	1.1770830154418945	-2.1645285866477293
2076	TGT	1981-05-07	1.1744790077209473	-0.22122549444566486
2077	TGT	1981-05-08	1.2161459922790527	3.5476993870634965
2078	TGT	1981-05-11	1.21875	0.21411966470139543
2079	TGT	1981-05-12	1.234375	1.2820512820512775
2080	TGT	1981-05-13	1.2630209922790527	2.3206879821004778
2081	TGT	1981-05-14	1.2552080154418945	-0.6185943768883928
2082	TGT	1981-05-15	1.2630209922790527	0.6224447853296677
2083	TGT	1981-05-18	1.2578129768371582	-0.4123459129920626
2084	TGT	1981-05-19	1.2526040077209473	-0.4141290646650142
2085	TGT	1981-05-20	1.2552080154418945	0.2078875450578499
2086	TGT	1981-05-21	1.25	-0.4149125386250119
2087	TGT	1981-05-22	1.2473959922790527	-0.20832061767578347
2088	TGT	1981-05-26	1.2395830154418945	-0.6263429484716809
2089	TGT	1981-05-27	1.25	0.8403619949884478
2090	TGT	1981-05-28	1.25	0.0
2091	TGT	1981-05-29	1.2630209922790527	1.0416793823242232
2092	TGT	1981-06-01	1.2760419845581055	1.0309402898804665
2093	TGT	1981-06-02	1.265625	-0.8163512395489736
2094	TGT	1981-06-03	1.2838540077209473	1.440316659432872
2095	TGT	1981-06-04	1.2864580154418945	0.20282740134680566
2096	TGT	1981-06-05	1.2838540077209473	-0.20241684452118047
2097	TGT	1981-06-08	1.25	-2.6369047818017632
2098	TGT	1981-06-09	1.25	0.0
2099	TGT	1981-06-10	1.25	0.0
2100	TGT	1981-06-11	1.2447919845581055	-0.41664123535156694
2101	TGT	1981-06-12	1.2447919845581055	0.0
2102	TGT	1981-06-15	1.25	0.41838439727288623
2103	TGT	1981-06-16	1.2369790077209473	-1.0416793823242232
2104	TGT	1981-06-17	1.2317709922790527	-0.4210269866656846
2105	TGT	1981-06-18	1.203125	-2.325593999096476
2106	TGT	1981-06-19	1.1822919845581055	-1.731575309456168
2107	TGT	1981-06-22	1.15625	-2.2026694672922953
2108	TGT	1981-06-23	1.1640629768371582	0.6757169156461185
2109	TGT	1981-06-24	1.1510419845581055	-1.118581428852905
2110	TGT	1981-06-25	1.1510419845581055	0.0
2111	TGT	1981-06-26	1.1458330154418945	-0.4525437982360603
2112	TGT	1981-06-29	1.1354169845581055	-0.9090356747812889
2113	TGT	1981-06-30	1.1197919845581055	-1.3761464037004068
2114	TGT	1981-07-01	1.1354169845581055	1.3953484410915706
2115	TGT	1981-07-02	1.1666669845581055	2.7522928074008135
2116	TGT	1981-07-06	1.1848959922790527	1.5624859503375665
2117	TGT	1981-07-07	1.1901040077209473	0.43953355195989197
2118	TGT	1981-07-08	1.1901040077209473	0.0
2119	TGT	1981-07-09	1.1901040077209473	0.0
2120	TGT	1981-07-10	1.1875	-0.2188050543526776
2121	TGT	1981-07-13	1.1953129768371582	0.6579348915501715
2122	TGT	1981-07-14	1.2083330154418945	1.08925769710857
2123	TGT	1981-07-15	1.21875	0.8620955005765429
2124	TGT	1981-07-16	1.2213540077209473	0.2136621719751597
2125	TGT	1981-07-17	1.21875	-0.2132066300585822
2126	TGT	1981-07-20	1.203125	-1.2820512820512775
2127	TGT	1981-07-21	1.2005209922790527	-0.2164370053774345
2128	TGT	1981-07-22	1.140625	-4.989166592193195
2129	TGT	1981-07-23	1.1458330154418945	0.45659313463184414
2130	TGT	1981-07-24	1.1354169845581055	-0.9090356747812889
2131	TGT	1981-07-27	1.1302080154418945	-0.4587714634406548
2132	TGT	1981-07-28	1.1380209922790527	0.6912866242683169
2133	TGT	1981-07-29	1.1614580154418945	2.0594543792997744
2134	TGT	1981-07-30	1.1666669845581055	0.4484853560745572
2135	TGT	1981-07-31	1.171875	0.4464012019562924
2136	TGT	1981-08-03	1.1796879768371582	0.6667073567708348
2137	TGT	1981-08-04	1.1770830154418945	-0.22081783034254565
2138	TGT	1981-08-05	1.1770830154418945	0.0
2139	TGT	1981-08-06	1.1927080154418945	1.3274339868147855
2140	TGT	1981-08-07	1.1822919845581055	-0.8733093723638619
2141	TGT	1981-08-10	1.1822919845581055	0.0
2142	TGT	1981-08-11	1.1979169845581055	1.3215855477392902
2143	TGT	1981-08-12	1.1822919845581055	-1.3043474799519506
2144	TGT	1981-08-13	1.1666669845581055	-1.3215855477392902
2145	TGT	1981-08-14	1.1666669845581055	0.0
2146	TGT	1981-08-17	1.1614580154418945	-0.44648294544684664
2147	TGT	1981-08-18	1.1510419845581055	-0.8968064919527952
2148	TGT	1981-08-19	1.1614580154418945	0.9049218902113187
2149	TGT	1981-08-20	1.1666669845581055	0.4484853560745572
2150	TGT	1981-08-21	1.1614580154418945	-0.44648294544684664
2151	TGT	1981-08-24	1.1354169845581055	-2.2420983399801475
2152	TGT	1981-08-25	1.1302080154418945	-0.4587714634406548
2153	TGT	1981-08-26	1.1354169845581055	0.46088587632022726
2154	TGT	1981-08-27	1.1432290077209473	0.6880312051948279
2155	TGT	1981-08-28	1.1354169845581055	-0.6833296837363556
2156	TGT	1981-08-31	1.1302080154418945	-0.4587714634406548
2157	TGT	1981-09-01	1.1276040077209473	-0.23040074794807852
2158	TGT	1981-09-02	1.1484379768371582	1.84763170169282
2159	TGT	1981-09-03	1.1484379768371582	0.0
2160	TGT	1981-09-04	1.125	-2.040856999670737
2161	TGT	1981-09-08	1.1067709922790527	-1.6203562418619755
2162	TGT	1981-09-09	1.1171879768371582	0.9412050578462505
2163	TGT	1981-09-10	1.1302080154418945	1.1654295315276286
2164	TGT	1981-09-11	1.1614580154418945	2.764977736225105
2165	TGT	1981-09-14	1.1510419845581055	-0.8968064919527952
2166	TGT	1981-09-15	1.1510419845581055	0.0
2167	TGT	1981-09-16	1.1354169845581055	-1.357465688447379
2168	TGT	1981-09-17	1.125	-0.9174589335705252
2169	TGT	1981-09-18	1.1171879768371582	-0.6944020589192745
2170	TGT	1981-09-21	1.125	0.6992577189165905
2171	TGT	1981-09-22	1.1302080154418945	0.462934705946183
2172	TGT	1981-09-23	1.1171879768371582	-1.1520037397403926
2173	TGT	1981-09-24	1.125	0.6992577189165905
2174	TGT	1981-09-25	1.1197919845581055	-0.462934705946183
2175	TGT	1981-09-28	1.1145830154418945	-0.4651729239039448
2176	TGT	1981-09-29	1.1328129768371582	1.6355857879312818
2177	TGT	1981-09-30	1.140625	0.6896127889224113
2178	TGT	1981-10-01	1.140625	0.0
2179	TGT	1981-10-02	1.15625	1.3698630136986356
2180	TGT	1981-10-05	1.1770830154418945	1.8017743084881799
2181	TGT	1981-10-06	1.2005209922790527	1.9911914902925654
2182	TGT	1981-10-07	1.21875	1.5184247371086368
2183	TGT	1981-10-08	1.2395830154418945	1.7093756260015969
2184	TGT	1981-10-09	1.2473959922790527	0.6302907300139937
2185	TGT	1981-10-12	1.2369790077209473	-0.8350984468912026
2186	TGT	1981-10-13	1.234375	-0.2105134933328423
2187	TGT	1981-10-14	1.2083330154418945	-2.1097303945807
2188	TGT	1981-10-15	1.21875	0.8620955005765429
2189	TGT	1981-10-16	1.2213540077209473	0.2136621719751597
2190	TGT	1981-10-19	1.2213540077209473	0.0
2191	TGT	1981-10-20	1.2239580154418945	0.2132066300585711
2192	TGT	1981-10-21	1.2291669845581055	0.42558397024183847
2193	TGT	1981-10-22	1.21875	-0.8474832702938584
2194	TGT	1981-10-23	1.2005209922790527	-1.4957134540264372
2195	TGT	1981-10-26	1.1848959922790527	-1.3015182658603686
2196	TGT	1981-10-27	1.1875	0.21976677597994598
2197	TGT	1981-10-28	1.1770830154418945	-0.8772197522615155
2198	TGT	1981-10-29	1.1640629768371582	-1.1061274722283243
2199	TGT	1981-10-30	1.1822919845581055	1.5659812298538078
2200	TGT	1981-11-02	1.1979169845581055	1.3215855477392902
2201	TGT	1981-11-03	1.2083330154418945	0.8695119125998074
2202	TGT	1981-11-04	1.2083330154418945	0.0
2203	TGT	1981-11-05	1.203125	-0.4310082878923871
2204	TGT	1981-11-06	1.1822919845581055	-1.731575309456168
2205	TGT	1981-11-09	1.15625	-2.2026694672922953
2206	TGT	1981-11-10	1.15625	0.0
2207	TGT	1981-11-11	1.1458330154418945	-0.9009283942145285
2208	TGT	1981-11-12	1.1432290077209473	-0.22725891869532777
2209	TGT	1981-11-13	1.125	-1.5945193480777053
2210	TGT	1981-11-16	1.0859379768371582	-3.4721798366970535
2211	TGT	1981-11-17	1.0572919845581055	-2.6379031666693753
2212	TGT	1981-11-18	1.109375	4.926076826702008
2213	TGT	1981-11-19	1.109375	0.0
2214	TGT	1981-11-20	1.1197919845581055	0.9389957911531743
2215	TGT	1981-11-23	1.1380209922790527	1.627892320388491
2216	TGT	1981-11-24	1.1458330154418945	0.6864568593938802
2217	TGT	1981-11-25	1.125	-1.8181545793442
2218	TGT	1981-11-27	1.1354169845581055	0.9259541829427009
2219	TGT	1981-11-30	1.1302080154418945	-0.4587714634406548
2220	TGT	1981-12-01	1.125	-0.46080149589615704
2221	TGT	1981-12-02	1.1197919845581055	-0.462934705946183
2222	TGT	1981-12-03	1.1145830154418945	-0.4651729239039448
2223	TGT	1981-12-04	1.140625	2.336477785621094
2224	TGT	1981-12-07	1.1145830154418945	-2.283132892765416
2225	TGT	1981-12-08	1.109375	-0.4672613317931895
2226	TGT	1981-12-09	1.1197919845581055	0.9389957911531743
2227	TGT	1981-12-10	1.109375	-0.9302606824977633
2228	TGT	1981-12-11	1.1145830154418945	0.4694549130721759
2229	TGT	1981-12-14	1.0885419845581055	-2.3363922222935263
2230	TGT	1981-12-15	1.09375	0.47843955637676405
2231	TGT	1981-12-16	1.1145830154418945	1.9047328404017794
2232	TGT	1981-12-17	1.0989580154418945	-1.4018695587071361
2233	TGT	1981-12-18	1.1302080154418945	2.8436027182925816
2234	TGT	1981-12-21	1.1458330154418945	1.3824888681125636
2235	TGT	1981-12-22	1.15625	0.9091189045629111
2236	TGT	1981-12-23	1.140625	-1.3513513513513487
2237	TGT	1981-12-24	1.140625	0.0
2238	TGT	1981-12-28	1.1614580154418945	1.8264561483304798
2239	TGT	1981-12-29	1.1875	2.2421804500782905
2240	TGT	1981-12-30	1.2083330154418945	1.7543591951069137
2241	TGT	1981-12-31	1.25	3.448303077514403
2242	TGT	1982-01-04	1.2083330154418945	-3.333358764648442
2243	TGT	1982-01-05	1.1770830154418945	-2.58620757693786
2244	TGT	1982-01-06	1.1458330154418945	-2.65486797362956
2245	TGT	1982-01-07	1.15625	0.9091189045629111
2246	TGT	1982-01-08	1.1614580154418945	0.4504229571368201
2247	TGT	1982-01-11	1.1666669845581055	0.4484853560745572
2248	TGT	1982-01-12	1.125	-3.5714548461219686
2249	TGT	1982-01-13	1.1197919845581055	-0.462934705946183
2250	TGT	1982-01-14	1.1354169845581055	1.3953484410915706
2251	TGT	1982-01-15	1.125	-0.9174589335705252
2252	TGT	1982-01-18	1.1145830154418945	-0.925954182942712
2253	TGT	1982-01-19	1.1302080154418945	1.4018695587071361
2254	TGT	1982-01-20	1.125	-0.46080149589615704
2255	TGT	1982-01-21	1.1510419845581055	2.314843071831607
2256	TGT	1982-01-22	1.1510419845581055	0.0
2257	TGT	1982-01-25	1.1510419845581055	0.0
2258	TGT	1982-01-26	1.1197919845581055	-2.714931376894747
2259	TGT	1982-01-27	1.1302080154418945	0.9301755171876369
2260	TGT	1982-01-28	1.1614580154418945	2.764977736225105
2261	TGT	1982-01-29	1.203125	3.5874722981056317
2262	TGT	1982-02-01	1.2083330154418945	0.432874010754869
2263	TGT	1982-02-02	1.2083330154418945	0.0
2264	TGT	1982-02-03	1.1927080154418945	-1.29310378846893
2265	TGT	1982-02-04	1.203125	0.8733893311051455
2266	TGT	1982-02-05	1.2083330154418945	0.432874010754869
2267	TGT	1982-02-08	1.1875	-1.7241120763613171
2268	TGT	1982-02-09	1.1927080154418945	0.438569721422688
2269	TGT	1982-02-10	1.1614580154418945	-2.620088034574164
2270	TGT	1982-02-11	1.15625	-0.44840324597640313
2271	TGT	1982-02-12	1.1666669845581055	0.9009283942145174
2272	TGT	1982-02-16	1.1666669845581055	0.0
2273	TGT	1982-02-17	1.1666669845581055	0.0
2274	TGT	1982-02-18	1.1666669845581055	0.0
2275	TGT	1982-02-19	1.1666669845581055	0.0
2276	TGT	1982-02-22	1.1614580154418945	-0.44648294544684664
2277	TGT	1982-02-23	1.171875	0.8968886020509492
2278	TGT	1982-02-24	1.2291669845581055	4.888916015625
2279	TGT	1982-02-25	1.2552080154418945	2.1185917951701994
2280	TGT	1982-02-26	1.2708330154418945	1.24481359326718
2281	TGT	1982-03-01	1.328125	4.508222863425049
2282	TGT	1982-03-02	1.3697919845581055	3.137278837316182
2283	TGT	1982-03-03	1.3541669845581055	-1.1406841459245864
2284	TGT	1982-03-04	1.34375	-0.7692540637080136
2285	TGT	1982-03-05	1.3385419845581055	-0.3875732421875
2286	TGT	1982-03-08	1.3177080154418945	-1.5564673619922975
2287	TGT	1982-03-09	1.3697919845581055	3.9526183726479536
2288	TGT	1982-03-10	1.3802080154418945	0.7604096827263263
2289	TGT	1982-03-11	1.375	-0.37733554534002955
2290	TGT	1982-03-12	1.3854169845581055	0.757598876953125
2291	TGT	1982-03-15	1.375	-0.7519024722674406
2292	TGT	1982-03-16	1.3697919845581055	-0.37876475941051035
2293	TGT	1982-03-17	1.3854169845581055	1.1406841459245864
2294	TGT	1982-03-18	1.40625	1.5037361079083045
2295	TGT	1982-03-19	1.4114580154418945	0.37034776475695086
2296	TGT	1982-03-22	1.421875	0.738030068492268
2297	TGT	1982-03-23	1.4322919845581055	0.7326230898008212
2298	TGT	1982-03-24	1.4375	0.36361408833138764
2299	TGT	1982-03-25	1.421875	-1.0869565217391353
2300	TGT	1982-03-26	1.4114580154418945	-0.7326230898008212
2301	TGT	1982-03-29	1.3854169845581055	-1.8449738213173972
2302	TGT	1982-03-30	1.3854169845581055	0.0
2303	TGT	1982-03-31	1.4010419845581055	1.1278192900878725
2304	TGT	1982-04-01	1.3958330154418945	-0.3717925068358219
2305	TGT	1982-04-02	1.4166669845581055	1.492583201982467
2306	TGT	1982-04-05	1.40625	-0.7353163920421846
2307	TGT	1982-04-06	1.4114580154418945	0.37034776475695086
2308	TGT	1982-04-07	1.40625	-0.3689812509417134
2309	TGT	1982-04-08	1.40625	0.0
2310	TGT	1982-04-12	1.4479169845581055	2.962985568576393
2311	TGT	1982-04-13	1.4479169845581055	0.0
2312	TGT	1982-04-14	1.453125	0.3596901961533394
2313	TGT	1982-04-15	1.453125	0.0
2314	TGT	1982-04-16	1.4583330154418945	0.3584010626680012
2315	TGT	1982-04-19	1.4583330154418945	0.0
2316	TGT	1982-04-20	1.453125	-0.35712113671899637
2317	TGT	1982-04-21	1.4166669845581055	-2.5089386970766125
2318	TGT	1982-04-22	1.3802080154418945	-2.573573713061672
2319	TGT	1982-04-23	1.4166669845581055	2.6415561066378768
2320	TGT	1982-04-26	1.4270830154418945	0.7352490738702588
2321	TGT	1982-04-27	1.4583330154418945	2.189781509684874
2322	TGT	1982-04-28	1.4583330154418945	0.0
2323	TGT	1982-04-29	1.4583330154418945	0.0
2324	TGT	1982-04-30	1.4583330154418945	0.0
2325	TGT	1982-05-03	1.46875	0.714307668262526
2326	TGT	1982-05-04	1.5	2.127659574468077
2327	TGT	1982-05-05	1.515625	1.041666666666674
2328	TGT	1982-05-06	1.5625	3.092783505154628
2329	TGT	1982-05-07	1.5572919845581055	-0.33331298828125355
2330	TGT	1982-05-10	1.5520830154418945	-0.3344889184470401
2331	TGT	1982-05-11	1.5416669845581055	-0.6711001138572148
2332	TGT	1982-05-12	1.5208330154418945	-1.3513923126649008
2333	TGT	1982-05-13	1.5	-1.3698423975784912
2334	TGT	1982-05-14	1.4739580154418945	-1.7361323038736942
2335	TGT	1982-05-17	1.4583330154418945	-1.0600709000056274
2336	TGT	1982-05-18	1.4583330154418945	0.0
2337	TGT	1982-05-19	1.4479169845581055	-0.7142422734379927
2338	TGT	1982-05-20	1.4270830154418945	-1.4388925151374798
2339	TGT	1982-05-21	1.4375	0.7299494455043964
2340	TGT	1982-05-24	1.4322919845581055	-0.3622967263926635
2341	TGT	1982-05-25	1.4166669845581055	-1.0909088487862095
2342	TGT	1982-05-26	1.40625	-0.7353163920421846
2343	TGT	1982-05-27	1.4322919845581055	1.8518744574652857
2344	TGT	1982-05-28	1.421875	-0.7272947604548219
2345	TGT	1982-06-01	1.4479169845581055	1.8315241887019162
2346	TGT	1982-06-02	1.4583330154418945	0.7193803923066788
2347	TGT	1982-06-03	1.4791669845581055	1.4286153365250298
2348	TGT	1982-06-04	1.4739580154418945	-0.3521555828780998
2349	TGT	1982-06-07	1.4583330154418945	-1.0600709000056274
2350	TGT	1982-06-08	1.4583330154418945	0.0
2351	TGT	1982-06-09	1.453125	-0.35712113671899637
2352	TGT	1982-06-10	1.453125	0.0
2353	TGT	1982-06-11	1.4895830154418945	2.5089386970766236
2354	TGT	1982-06-14	1.4895830154418945	0.0
2355	TGT	1982-06-15	1.5104169845581055	1.3986443790130254
2356	TGT	1982-06-16	1.53125	1.3792890079284748
2357	TGT	1982-06-17	1.53125	0.0
2358	TGT	1982-06-18	1.5208330154418945	-0.6802928691007626
2359	TGT	1982-06-21	1.546875	1.7123500274971892
2360	TGT	1982-06-22	1.5208330154418945	-1.6835222340593425
2361	TGT	1982-06-23	1.5364580154418945	1.0273974750252268
2362	TGT	1982-06-24	1.5260419845581055	-0.6779248621898271
2363	TGT	1982-06-25	1.5208330154418945	-0.341338519445733
2364	TGT	1982-06-28	1.546875	1.7123500274971892
2365	TGT	1982-06-29	1.5520830154418945	0.33667978614266847
2366	TGT	1982-06-30	1.5572919845581055	0.3356115017293604
2367	TGT	1982-07-01	1.53125	-1.6722608744111134
2368	TGT	1982-07-02	1.5104169845581055	-1.360523457429852
2369	TGT	1982-07-06	1.4947919845581055	-1.0344825408972302
2370	TGT	1982-07-07	1.4895830154418945	-0.34847451485036096
2371	TGT	1982-07-08	1.515625	1.7482734623138763
2372	TGT	1982-07-09	1.5625	3.092783505154628
2373	TGT	1982-07-12	1.5989580154418945	2.3333129882812553
2374	TGT	1982-07-13	1.6041669845581055	0.3257727261069654
2375	TGT	1982-07-14	1.5885419845581055	-0.9740257810070929
2376	TGT	1982-07-15	1.5885419845581055	0.0
2377	TGT	1982-07-16	1.6302080154418945	2.622910271734469
2378	TGT	1982-07-19	1.6458330154418945	0.9584666405755948
2379	TGT	1982-07-20	1.6458330154418945	0.0
2380	TGT	1982-07-21	1.6510419845581055	0.31649438717891165
2381	TGT	1982-07-22	1.6302080154418945	-1.2618679180219083
2382	TGT	1982-07-23	1.5677080154418945	-3.8338665623023793
2383	TGT	1982-07-26	1.5520830154418945	-0.9966779429647632
2384	TGT	1982-07-27	1.5416669845581055	-0.6711001138572148
2385	TGT	1982-07-28	1.5208330154418945	-1.3513923126649008
2386	TGT	1982-07-29	1.46875	-3.424637347628945
2387	TGT	1982-07-30	1.4895830154418945	1.4184180726396267
2388	TGT	1982-08-02	1.5	0.6993221895065238
2389	TGT	1982-08-03	1.5052080154418945	0.3472010294596428
2390	TGT	1982-08-04	1.4895830154418945	-1.0380625029699164
2391	TGT	1982-08-05	1.4583330154418945	-2.097902545614716
2392	TGT	1982-08-06	1.4739580154418945	1.0714288049815224
2393	TGT	1982-08-09	1.4479169845581055	-1.7667416989473717
2394	TGT	1982-08-10	1.4583330154418945	0.7193803923066788
2395	TGT	1982-08-11	1.4479169845581055	-0.7142422734379927
2396	TGT	1982-08-12	1.4635419845581055	1.0791364537220849
2397	TGT	1982-08-13	1.46875	0.35585008813170393
2398	TGT	1982-08-16	1.4791669845581055	0.7092415018284504
2399	TGT	1982-08-17	1.5572919845581055	5.2816890057439725
2400	TGT	1982-08-18	1.6197919845581055	4.013377107166893
2401	TGT	1982-08-19	1.6145830154418945	-0.32158259615242546
2402	TGT	1982-08-20	1.65625	2.580665358151424
2403	TGT	1982-08-23	1.6875	1.8867924528301883
2404	TGT	1982-08-24	1.6822919845581055	-0.30862313729745905
2405	TGT	1982-08-25	1.703125	1.238370962539359
2406	TGT	1982-08-26	1.703125	0.0
2407	TGT	1982-08-27	1.7291669845581055	1.5290706529529796
2408	TGT	1982-08-30	1.75	1.204800671533679
2409	TGT	1982-08-31	1.7864580154418945	2.0833151681082684
2410	TGT	1982-09-01	1.8020830154418945	0.87463572415023
2411	TGT	1982-09-02	1.8541669845581055	2.890209200680993
2412	TGT	1982-09-03	1.9166669845581055	3.3707859389425554
2413	TGT	1982-09-07	1.9010419845581055	-0.8152172560953463
2414	TGT	1982-09-08	1.921875	1.0958735057467583
2415	TGT	1982-09-09	1.9114580154418945	-0.5420219607469523
2416	TGT	1982-09-10	1.8541669845581055	-2.997242441160519
2417	TGT	1982-09-13	1.8854169845581055	1.6853929694712777
2418	TGT	1982-09-14	1.9479169845581055	3.3149165681589654
2419	TGT	1982-09-15	1.9895830154418945	2.1390044449579593
2420	TGT	1982-09-16	1.9895830154418945	0.0
2421	TGT	1982-09-17	1.96875	-1.0471046083627478
2422	TGT	1982-09-20	1.953125	-0.7936507936507908
2423	TGT	1982-09-21	1.9791669845581055	1.3333496093749897
2424	TGT	1982-09-22	1.9895830154418945	0.5262835811761901
2425	TGT	1982-09-23	1.9947919845581055	0.26181210212301576
2426	TGT	1982-09-24	2.0052080154418945	0.5221612561320033
2427	TGT	1982-09-27	2.0208330154418945	0.7792209027529085
2428	TGT	1982-09-28	2.0052080154418945	-0.773195997917886
2429	TGT	1982-09-29	1.984375	-1.0389453503806934
2430	TGT	1982-09-30	1.9583330154418945	-1.3123519777312964
2431	TGT	1982-10-01	1.9479169845581055	-0.531882514447557
2432	TGT	1982-10-04	1.9375	-0.5347755905762419
2433	TGT	1982-10-05	1.953125	0.8064516129032251
2434	TGT	1982-10-06	2.1041669845581055	7.733349609374995
2435	TGT	1982-10-07	2.1666669845581055	2.9702965809591086
2436	TGT	1982-10-08	2.1770830154418945	0.48073981641039154
2437	TGT	1982-10-11	2.1927080154418945	0.7177034540792882
2438	TGT	1982-10-12	2.1354169845581055	-2.6127979867964
2439	TGT	1982-10-13	2.1666669845581055	1.4634144162933405
2440	TGT	1982-10-14	2.1510419845581055	-0.7211537403468027
2441	TGT	1982-10-15	2.0833330154418945	-3.147728849658904
2442	TGT	1982-10-18	2.0885419845581055	0.2500305557297633
2443	TGT	1982-10-19	2.1354169845581055	2.24438868581891
2444	TGT	1982-10-20	2.2395830154418945	4.878018281068641
2445	TGT	1982-10-21	2.28125	1.8604795745820635
2446	TGT	1982-10-22	2.4322919845581055	6.621018501177223
2447	TGT	1982-10-25	2.3541669845581055	-3.2119910148942776
2448	TGT	1982-10-26	2.3489580154418945	-0.22126591488108582
2449	TGT	1982-10-27	2.3697919845581055	0.8869451467097278
2450	TGT	1982-10-28	2.3333330154418945	-1.5384881607239276
2451	TGT	1982-10-29	2.3177080154418945	-0.6696429483744715
2452	TGT	1982-11-01	2.3645830154418945	2.022472187509905
2453	TGT	1982-11-02	2.4479169845581055	3.5242564364202478
2454	TGT	1982-11-03	2.59375	5.957433048662808
2455	TGT	1982-11-04	2.5520830154418945	-1.6064379588667133
2456	TGT	1982-11-05	2.5104169845581055	-1.63262835227852
2457	TGT	1982-11-08	2.4895830154418945	-0.8299007393737123
2458	TGT	1982-11-09	2.5729169845581055	3.3473062998632175
2459	TGT	1982-11-10	2.4479169845581055	-4.858298994884535
2460	TGT	1982-11-11	2.4739580154418945	1.06380367667942
2461	TGT	1982-11-12	2.484375	0.42106553519036805
2462	TGT	1982-11-15	2.4114580154418945	-2.9350232778105334
2463	TGT	1982-11-16	2.3333330154418945	-3.2397412478144982
2464	TGT	1982-11-17	2.3854169845581055	2.232170409089562
2465	TGT	1982-11-18	2.4895830154418945	4.366784992230022
2466	TGT	1982-11-19	2.5052080154418945	0.627615142900817
2467	TGT	1982-11-22	2.4375	-2.702690356431403
2468	TGT	1982-11-23	2.4270830154418945	-0.42736346905047906
2469	TGT	1982-11-24	2.4166669845581055	-0.42915841021995416
2470	TGT	1982-11-26	2.4166669845581055	0.0
2471	TGT	1982-11-29	2.4479169845581055	1.2931032781793972
2472	TGT	1982-11-30	2.5104169845581055	2.553191157799106
2473	TGT	1982-12-01	2.5364580154418945	1.0373189411946537
2474	TGT	1982-12-02	2.5833330154418945	1.8480495129281183
2475	TGT	1982-12-03	2.5833330154418945	0.0
2476	TGT	1982-12-06	2.6354169845581055	2.016153891305472
2477	TGT	1982-12-07	2.640625	0.1976163723771407
2478	TGT	1982-12-08	2.5520830154418945	-3.353069237703399
2479	TGT	1982-12-09	2.46875	-3.265294073024716
2480	TGT	1982-12-10	2.3854169845581055	-3.3755145495451
2481	TGT	1982-12-13	2.375	-0.4366944909648618
2482	TGT	1982-12-14	2.3385419845581055	-1.5350743343955586
2483	TGT	1982-12-15	2.265625	-3.118053258807918
2484	TGT	1982-12-16	2.3177080154418945	2.2988365436422464
2485	TGT	1982-12-17	2.4583330154418945	6.067416562529693
2486	TGT	1982-12-20	2.4166669845581055	-1.6948896110521194
2487	TGT	1982-12-21	2.3854169845581055	-1.2931032781793972
2488	TGT	1982-12-22	2.3229169845581055	-2.6200869870798726
2489	TGT	1982-12-23	2.375	2.242138474518174
2490	TGT	1982-12-27	2.3645830154418945	-0.43860987613075775
2491	TGT	1982-12-28	2.2552080154418945	-4.625551282645912
2492	TGT	1982-12-29	2.21875	-1.616614307516584
2493	TGT	1982-12-30	2.2395830154418945	0.9389528086487742
2494	TGT	1982-12-31	2.296875	2.5581540922161805
2495	TGT	1983-01-03	2.2864580154418945	-0.4535285794005084
2496	TGT	1983-01-04	2.2864580154418945	0.0
2497	TGT	1983-01-05	2.21875	-2.961262134909959
2498	TGT	1983-01-06	2.1979169845581055	-0.9389528086487631
2499	TGT	1983-01-07	2.1145830154418945	-3.7914975725511946
2500	TGT	1983-01-10	2.1145830154418945	0.0

The file is too large to be shown. View raw