va-project/Companies_Data/TMO_Data/TMO_price_history.csv

1	symbol	date	Closing Price	Price change (%)
2	TMO	1980-03-17	2.0631000995635986
3	TMO	1980-03-18	2.0192039012908936	-2.1276814577242398
4	TMO	1980-03-19	2.1069960594177246	4.347859969501089
5	TMO	1980-03-20	2.0631000995635986	-2.083343234455637
6	TMO	1980-03-21	2.0631000995635986	0.0
7	TMO	1980-03-24	1.9314130544662476	-6.382969257051874
8	TMO	1980-03-25	1.9753090143203735	2.272738073951608
9	TMO	1980-03-26	1.9753090143203735	0.0
10	TMO	1980-03-27	1.7558300495147705	-11.111120498840899
11	TMO	1980-03-28	1.9972569942474365	13.750017822020144
12	TMO	1980-03-31	2.1069960594177246	5.494488965934874
13	TMO	1980-04-01	2.085047960281372	-1.0416772750119874
14	TMO	1980-04-02	2.085047960281372	0.0
15	TMO	1980-04-03	2.0631000995635986	-1.0526309771220599
16	TMO	1980-04-07	1.9533610343933105	-5.319134306352891
17	TMO	1980-04-08	1.9753090143203735	1.1236007855496055
18	TMO	1980-04-09	2.0631000995635986	4.444422852665952
19	TMO	1980-04-10	2.1508920192718506	4.25533980279591
20	TMO	1980-04-11	2.1508920192718506	0.0
21	TMO	1980-04-14	2.0631000995635986	-4.081651655296604
22	TMO	1980-04-15	2.041152000427246	-1.0638407288621199
23	TMO	1980-04-16	2.0631000995635986	1.0752799954025116
24	TMO	1980-04-17	2.041152000427246	-1.0638407288621199
25	TMO	1980-04-18	2.0192039012908936	-1.0752799954025227
26	TMO	1980-04-21	1.9753090143203735	-2.1738709469834916
27	TMO	1980-04-22	2.085047960281372	5.555533092059295
28	TMO	1980-04-23	2.1069960594177246	1.0526424118028732
29	TMO	1980-04-24	2.19478702545166	4.1666412066379
30	TMO	1980-04-25	2.1508920192718506	-1.9999665421193469
31	TMO	1980-04-28	2.19478702545166	2.040781489099097
32	TMO	1980-04-29	2.238682985305786	2.0000099939124105
33	TMO	1980-04-30	2.2606310844421387	0.9804022847546889
34	TMO	1980-05-01	2.19478702545166	-2.9126406092362056
35	TMO	1980-05-02	2.19478702545166	0.0
36	TMO	1980-05-05	2.2167348861694336	0.9999995654820681
37	TMO	1980-05-06	2.19478702545166	-0.9900985839447762
38	TMO	1980-05-07	2.128943920135498	-2.999976970549678
39	TMO	1980-05-08	2.041152000427246	-4.1237309671672495
40	TMO	1980-05-09	2.0631000995635986	1.0752799954025116
41	TMO	1980-05-12	2.0631000995635986	0.0
42	TMO	1980-05-13	2.1069960594177246	2.127669901397966
43	TMO	1980-05-14	2.1508920192718506	2.0833432344556257
44	TMO	1980-05-15	2.1508920192718506	0.0
45	TMO	1980-05-16	2.2167348861694336	3.06118886060458
46	TMO	1980-05-19	2.238682985305786	0.9901093393391402
47	TMO	1980-05-20	2.1508920192718506	-3.9215452393293604
48	TMO	1980-05-21	2.1508920192718506	0.0
49	TMO	1980-05-22	2.19478702545166	2.040781489099097
50	TMO	1980-05-23	2.238682985305786	2.0000099939124105
51	TMO	1980-05-27	2.238682985305786	0.0
52	TMO	1980-05-28	2.2167348861694336	-0.9804022847547
53	TMO	1980-05-29	2.172840118408203	-1.9801541463120853
54	TMO	1980-05-30	2.19478702545166	1.0100562327399976
55	TMO	1980-06-02	2.19478702545166	0.0
56	TMO	1980-06-03	2.172840118408203	-0.9999561136890045
57	TMO	1980-06-04	2.172840118408203	0.0
58	TMO	1980-06-05	2.1508920192718506	-1.010111096090749
59	TMO	1980-06-06	2.2167348861694336	3.06118886060458
60	TMO	1980-06-09	2.2167348861694336	0.0
61	TMO	1980-06-10	2.3703699111938477	6.930690087613445
62	TMO	1980-06-11	2.5020580291748047	5.555593553523952
63	TMO	1980-06-12	2.480109930038452	-0.8772018426603467
64	TMO	1980-06-13	2.5240049362182617	1.7698814737268087
65	TMO	1980-06-16	2.480109930038452	-1.7391014395390925
66	TMO	1980-06-17	2.3923180103302	-3.5398398532637154
67	TMO	1980-06-18	2.3703699111938477	-0.9174407015112185
68	TMO	1980-06-19	2.1069960594177246	-11.111086524190384
69	TMO	1980-06-20	2.2167348861694336	5.208307166081538
70	TMO	1980-06-23	2.2167348861694336	0.0
71	TMO	1980-06-24	2.19478702545166	-0.9900985839447762
72	TMO	1980-06-25	2.348422050476074	6.999996958374477
73	TMO	1980-06-26	2.326474905014038	-0.9345486028623728
74	TMO	1980-06-27	2.3045270442962646	-0.9433955496563118
75	TMO	1980-06-30	2.19478702545166	-4.7619323503368065
76	TMO	1980-07-01	2.172840118408203	-0.9999561136890045
77	TMO	1980-07-02	2.2606310844421387	4.040378548342072
78	TMO	1980-07-03	2.3703699111938477	4.854344767129026
79	TMO	1980-07-07	2.3703699111938477	0.0
80	TMO	1980-07-08	2.3703699111938477	0.0
81	TMO	1980-07-09	2.348422050476074	-0.9259255533968225
82	TMO	1980-07-10	2.326474905014038	-0.9345486028623728
83	TMO	1980-07-11	2.3703699111938477	1.8867603551281142
84	TMO	1980-07-14	2.480109930038452	4.629657941841381
85	TMO	1980-07-15	2.436213970184326	-1.7699199266318577
86	TMO	1980-07-16	2.3923180103302	-1.8018105302468501
87	TMO	1980-07-17	2.3923180103302	0.0
88	TMO	1980-07-18	2.3703699111938477	-0.9174407015112185
89	TMO	1980-07-21	2.3923180103302	0.9259356116825712
90	TMO	1980-07-22	2.326474905014038	-2.7522722744989125
91	TMO	1980-07-23	2.326474905014038	0.0
92	TMO	1980-07-24	2.326474905014038	0.0
93	TMO	1980-07-25	2.4142661094665527	3.773571950563759
94	TMO	1980-07-28	2.5240049362182617	4.5454321013501
95	TMO	1980-07-29	2.5898489952087402	2.6087135585849186
96	TMO	1980-07-30	2.6995880603790283	4.237276589226124
97	TMO	1980-07-31	2.633744955062866	-2.4390056498811763
98	TMO	1980-08-01	2.6556930541992188	0.8333418577285423
99	TMO	1980-08-04	2.6995880603790283	1.6528644419354865
100	TMO	1980-08-05	2.677640914916992	-0.8129812760749422
101	TMO	1980-08-06	2.677640914916992	0.0
102	TMO	1980-08-07	3.0507540702819824	13.93439849557112
103	TMO	1980-08-08	2.919066905975342	-4.316544738542916
104	TMO	1980-08-11	2.8971190452575684	-0.7518793307836225
105	TMO	1980-08-12	2.853224039077759	-1.5151260784973086
106	TMO	1980-08-13	2.8971190452575684	1.5384353131273176
107	TMO	1980-08-14	2.962963104248047	2.2727426095334957
108	TMO	1980-08-15	2.9849109649658203	0.7407402639036054
109	TMO	1980-08-18	2.9410150051116943	-1.4705952830532332
110	TMO	1980-08-19	2.875170946121216	-2.2388209130533743
111	TMO	1980-08-20	2.962963104248047	3.0534587254809287
112	TMO	1980-08-21	3.2482850551605225	9.629615384120216
113	TMO	1980-08-22	3.22633695602417	-0.6756826683509076
114	TMO	1980-08-25	3.1824419498443604	-1.360521445159335
115	TMO	1980-08-26	3.1824419498443604	0.0
116	TMO	1980-08-27	3.1385459899902344	-1.3793169065117628
117	TMO	1980-08-28	3.061728000640869	-2.44756615306454
118	TMO	1980-08-29	3.0288069248199463	-1.0752449536350683
119	TMO	1980-09-02	3.0288069248199463	0.0
120	TMO	1980-09-03	3.072701930999756	1.449250720476969
121	TMO	1980-09-04	3.0178329944610596	-1.785690176620669
122	TMO	1980-09-05	3.039781093597412	0.7272801104844406
123	TMO	1980-09-08	2.995884895324707	-1.4440578752582645
124	TMO	1980-09-09	2.995884895324707	0.0
125	TMO	1980-09-10	2.995884895324707	0.0
126	TMO	1980-09-11	3.149519920349121	5.128201863301651
127	TMO	1980-09-12	3.1385459899902344	-0.3484318447387502
128	TMO	1980-09-15	3.1385459899902344	0.0
129	TMO	1980-09-16	3.2153639793395996	2.44756615306454
130	TMO	1980-09-17	3.4128940105438232	6.1433179096817
131	TMO	1980-09-18	3.303154945373535	-3.215425525412141
132	TMO	1980-09-19	3.3689990043640137	1.9933687665091515
133	TMO	1980-09-22	3.347050905227661	-0.651472413851184
134	TMO	1980-09-23	3.204390048980713	-4.2622852262010795
135	TMO	1980-09-24	3.3360769748687744	4.109578543035042
136	TMO	1980-09-25	3.2921810150146484	-1.3157957740424386
137	TMO	1980-09-26	3.22633695602417	-2.0000133252146113
138	TMO	1980-09-29	3.0288069248199463	-6.122424095703904
139	TMO	1980-09-30	3.105623960494995	2.536214343858023
140	TMO	1980-10-01	3.0507540702819824	-1.7667911798396552
141	TMO	1980-10-02	3.0836760997772217	1.0791439997061447
142	TMO	1980-10-03	3.1824419498443604	3.202860704931809
143	TMO	1980-10-06	3.3360769748687744	4.827582951887854
144	TMO	1980-10-07	3.2812070846557617	-1.644742930884291
145	TMO	1980-10-08	3.2812070846557617	0.0
146	TMO	1980-10-09	3.2921810150146484	0.3344479661221422
147	TMO	1980-10-10	3.2921810150146484	0.0
148	TMO	1980-10-13	3.2921810150146484	0.0
149	TMO	1980-10-14	3.303154945373535	0.33333314021428695
150	TMO	1980-10-15	3.2812070846557617	-0.6644514435665272
151	TMO	1980-10-16	3.149519920349121	-4.013375593465662
152	TMO	1980-10-17	3.0836760997772217	-2.0905986384299746
153	TMO	1980-10-20	3.0946500301361084	0.355871693517984
154	TMO	1980-10-21	3.1385459899902344	1.4184466555720698
155	TMO	1980-10-22	3.1824419498443604	1.3986081451131671
156	TMO	1980-10-23	3.1275720596313477	-1.7241442602180412
157	TMO	1980-10-24	3.1275720596313477	0.0
158	TMO	1980-10-27	3.072701930999756	-1.7544001412411747
159	TMO	1980-10-28	3.039781093597412	-1.0713970356256541
160	TMO	1980-10-29	2.9849109649658203	-1.805068422432221
161	TMO	1980-10-30	2.9300410747528076	-1.8382421069514598
162	TMO	1980-10-31	2.9410150051116943	0.3745316218753958
163	TMO	1980-11-03	3.0507540702819824	3.731333059489783
164	TMO	1980-11-05	3.061728000640869	0.3597120615452365
165	TMO	1980-11-06	2.8971190452575684	-5.376341574066846
166	TMO	1980-11-07	2.8312759399414062	-2.2727096915103884
167	TMO	1980-11-10	2.7215359210968018	-3.8759916437843045
168	TMO	1980-11-11	2.8312759399414062	4.032282579624313
169	TMO	1980-11-12	2.951988935470581	4.263554598343844
170	TMO	1980-11-13	3.116597890853882	5.5762050258857165
171	TMO	1980-11-14	3.22633695602417	3.5211172250463774
172	TMO	1980-11-17	3.160494089126587	-2.04079325237998
173	TMO	1980-11-18	3.160494089126587	0.0
174	TMO	1980-11-19	3.0946500301361084	-2.083347006311753
175	TMO	1980-11-20	3.072701930999756	-0.7092271798949445
176	TMO	1980-11-21	3.0288069248199463	-1.4285474857474223
177	TMO	1980-11-24	2.919066905975342	-3.623209454037024
178	TMO	1980-11-25	2.9739370346069336	1.8797146622186789
179	TMO	1980-11-26	2.9410150051116943	-1.1070183770582331
180	TMO	1980-11-28	2.908092975616455	-1.1194104565266927
181	TMO	1980-12-01	2.7654318809509277	-4.905657964229504
182	TMO	1980-12-02	2.7325100898742676	-1.1904755746628526
183	TMO	1980-12-03	2.7654318809509277	1.2048186463668342
184	TMO	1980-12-04	2.7873799800872803	0.7936590044953729
185	TMO	1980-12-05	2.7764060497283936	-0.39370055167516904
186	TMO	1980-12-08	2.6117970943450928	-5.928850191037583
187	TMO	1980-12-09	2.6666669845581055	2.1008481222302366
188	TMO	1980-12-10	2.6556930541992188	-0.4115223394009715
189	TMO	1980-12-11	2.5349791049957275	-4.5454782137798855
190	TMO	1980-12-12	2.633744955062866	3.8961208742312348
191	TMO	1980-12-15	2.677640914916992	1.666674663001988
192	TMO	1980-12-16	2.5240049362182617	-5.737736447140196
193	TMO	1980-12-17	2.5898489952087402	2.6087135585849186
194	TMO	1980-12-18	2.6117970943450928	0.8474663649099545
195	TMO	1980-12-19	2.5788750648498535	-1.2605125247485804
196	TMO	1980-12-22	2.556926965713501	-0.8510726027602389
197	TMO	1980-12-23	2.4581620693206787	-3.8626404945149573
198	TMO	1980-12-24	2.5349791049957275	3.1249784802137803
199	TMO	1980-12-26	2.556926965713501	0.8658004586515222
200	TMO	1980-12-29	2.6556930541992188	3.8626871166090426
201	TMO	1980-12-30	2.6995880603790283	1.6528644419354865
202	TMO	1980-12-31	2.6995880603790283	0.0
203	TMO	1981-01-02	2.6995880603790283	0.0
204	TMO	1981-01-05	2.710561990737915	0.40650388553526984
205	TMO	1981-01-06	2.8203020095825195	4.048607603131371
206	TMO	1981-01-07	2.688615083694458	-4.669249088949689
207	TMO	1981-01-08	2.677640914916992	-0.40817180726316904
208	TMO	1981-01-09	2.7215359210968018	1.6393163823899215
209	TMO	1981-01-12	2.710561990737915	-0.4032256298297954
210	TMO	1981-01-13	2.633744955062866	-2.833989258963099
211	TMO	1981-01-14	2.6556930541992188	0.8333418577285423
212	TMO	1981-01-15	2.5679008960723877	-3.3058096826368066
213	TMO	1981-01-16	2.5898489952087402	0.8547097424952188
214	TMO	1981-01-19	2.7434840202331543	5.932200113158759
215	TMO	1981-01-20	2.8312759399414062	3.2000157121670147
216	TMO	1981-01-21	2.951988935470581	4.263554598343844
217	TMO	1981-01-22	2.995884895324707	1.4869960834432705
218	TMO	1981-01-23	2.962963104248047	-1.0989003992789237
219	TMO	1981-01-26	2.951988935470581	-0.37037817857846767
220	TMO	1981-01-27	2.9410150051116943	-0.3717470017257196
221	TMO	1981-01-28	2.908092975616455	-1.1194104565266927
222	TMO	1981-01-29	2.919066905975342	0.37735830494072253
223	TMO	1981-01-30	2.919066905975342	0.0
224	TMO	1981-02-02	2.7434840202331543	-6.015034646268935
225	TMO	1981-02-03	2.7654318809509277	0.7999995828628315
226	TMO	1981-02-04	2.7654318809509277	0.0
227	TMO	1981-02-05	2.677640914916992	-3.1745842896606646
228	TMO	1981-02-06	2.6995880603790283	0.8196448351147412
229	TMO	1981-02-09	2.633744955062866	-2.4390056498811763
230	TMO	1981-02-10	2.677640914916992	1.666674663001988
231	TMO	1981-02-11	2.6666669845581055	-0.40983577363759016
232	TMO	1981-02-12	2.6117970943450928	-2.0576206377004858
233	TMO	1981-02-13	2.644718885421753	1.2605033962224788
234	TMO	1981-02-17	2.6227710247039795	-0.8298749949854689
235	TMO	1981-02-18	2.6117970943450928	-0.418409775596984
236	TMO	1981-02-19	2.5788750648498535	-1.2605125247485804
237	TMO	1981-02-20	2.6117970943450928	1.276604281609739
238	TMO	1981-02-23	2.6117970943450928	0.0
239	TMO	1981-02-24	2.6556930541992188	1.680680323489403
240	TMO	1981-02-25	2.7325100898742676	2.8925419507192185
241	TMO	1981-02-26	2.798353910446167	2.4096460179925394
242	TMO	1981-02-27	2.875170946121216	2.7450793621311975
243	TMO	1981-03-02	2.853224039077759	-0.7633252928165857
244	TMO	1981-03-03	2.809328079223633	-1.5384687375728956
245	TMO	1981-03-04	2.8861451148986816	2.7343561701870467
246	TMO	1981-03-05	2.951988935470581	2.281375951333997
247	TMO	1981-03-06	2.995884895324707	1.4869960834432705
248	TMO	1981-03-09	3.0836760997772217	2.930393106541551
249	TMO	1981-03-10	3.0507540702819824	-1.0676228121889175
250	TMO	1981-03-11	3.0178329944610596	-1.0791127394244482
251	TMO	1981-03-12	3.0507540702819824	1.0908846142694495
252	TMO	1981-03-13	3.0288069248199463	-0.7194006778792117
253	TMO	1981-03-16	3.0178329944610596	-0.3623185838938614
254	TMO	1981-03-17	2.995884895324707	-0.7272801104844517
255	TMO	1981-03-18	2.9849109649658203	-0.36630013309297826
256	TMO	1981-03-19	2.995884895324707	0.36764682389822667
257	TMO	1981-03-20	3.006859064102173	0.366308091295231
258	TMO	1981-03-23	3.0178329944610596	0.364963243202876
259	TMO	1981-03-24	3.0178329944610596	0.0
260	TMO	1981-03-25	3.0507540702819824	1.0908846142694495
261	TMO	1981-03-26	3.0178329944610596	-1.0791127394244482
262	TMO	1981-03-27	2.995884895324707	-0.7272801104844517
263	TMO	1981-03-30	2.951988935470581	-1.4652084905741436
264	TMO	1981-03-31	2.962963104248047	0.37175507826612275
265	TMO	1981-04-01	2.9739370346069336	0.3703701319518027
266	TMO	1981-04-02	3.006859064102173	1.107018377058222
267	TMO	1981-04-03	2.9739370346069336	-1.0948976587657144
268	TMO	1981-04-06	2.951988935470581	-0.7380149236835942
269	TMO	1981-04-07	2.951988935470581	0.0
270	TMO	1981-04-08	2.9410150051116943	-0.3717470017257196
271	TMO	1981-04-09	3.006859064102173	2.2388209130533854
272	TMO	1981-04-10	3.105623960494995	3.2846533305116
273	TMO	1981-04-13	3.149519920349121	1.4134344792706255
274	TMO	1981-04-14	3.1275720596313477	-0.6968636894774893
275	TMO	1981-04-15	3.105623960494995	-0.7017615811205191
276	TMO	1981-04-16	3.1385459899902344	1.0600777787015847
277	TMO	1981-04-20	3.1385459899902344	0.0
278	TMO	1981-04-21	3.160494089126587	0.6993078707895783
279	TMO	1981-04-22	3.1824419498443604	0.694443972962433
280	TMO	1981-04-23	3.2482850551605225	2.068949138864329
281	TMO	1981-04-24	3.314129114151001	2.027040665223412
282	TMO	1981-04-27	3.3799729347229004	1.9867608745462784
283	TMO	1981-04-28	3.2373108863830566	-4.220804458942795
284	TMO	1981-04-29	3.1824419498443604	-1.6948924111517605
285	TMO	1981-04-30	3.204390048980713	0.6896621990992058
286	TMO	1981-05-01	3.160494089126587	-1.369869434842641
287	TMO	1981-05-04	3.105623960494995	-1.7361250198305367
288	TMO	1981-05-05	3.0178329944610596	-2.826838250563435
289	TMO	1981-05-06	3.039781093597412	0.7272801104844406
290	TMO	1981-05-07	2.9849109649658203	-1.805068422432221
291	TMO	1981-05-08	2.9410150051116943	-1.4705952830532332
292	TMO	1981-05-11	2.8971190452575684	-1.4925445731433395
293	TMO	1981-05-12	2.9410150051116943	1.5151589965203938
294	TMO	1981-05-13	2.908092975616455	-1.1194104565266927
295	TMO	1981-05-14	2.919066905975342	0.37735830494072253
296	TMO	1981-05-15	2.8971190452575684	-0.7518793307836225
297	TMO	1981-05-18	2.8861451148986816	-0.378787691753657
298	TMO	1981-05-19	2.853224039077759	-1.1406590628787017
299	TMO	1981-05-20	2.842250108718872	-0.3846150953653704
300	TMO	1981-05-21	2.8203020095825195	-0.7722085775992982
301	TMO	1981-05-22	2.7873799800872803	-1.1673228393051627
302	TMO	1981-05-26	2.7873799800872803	0.0
303	TMO	1981-05-27	2.8312759399414062	1.574810760201828
304	TMO	1981-05-28	2.8203020095825195	-0.38759663811199774
305	TMO	1981-05-29	2.809328079223633	-0.38910479521698793
306	TMO	1981-06-01	2.842250108718872	1.1718826910503521
307	TMO	1981-06-02	2.8312759399414062	-0.38610848298682443
308	TMO	1981-06-03	2.7873799800872803	-1.5503949733361
309	TMO	1981-06-04	2.7215359210968018	-2.362220417053318
310	TMO	1981-06-05	2.6666669845581055	-2.0161018678226283
311	TMO	1981-06-08	2.688615083694458	0.8230536194975935
312	TMO	1981-06-09	2.677640914916992	-0.40817180726316904
313	TMO	1981-06-10	2.644718885421753	-1.229516224966254
314	TMO	1981-06-11	2.600822925567627	-1.659759004863981
315	TMO	1981-06-12	2.5240049362182617	-2.9536032074386487
316	TMO	1981-06-15	2.5679008960723877	1.7391392237091186
317	TMO	1981-06-16	2.644718885421753	2.991470171876909
318	TMO	1981-06-17	2.6556930541992188	0.4149465123857832
319	TMO	1981-06-18	2.677640914916992	0.8264456874287118
320	TMO	1981-06-19	2.688615083694458	0.4098446776910736
321	TMO	1981-06-22	2.6117970943450928	-2.8571583122939503
322	TMO	1981-06-23	2.6227710247039795	0.42016779874083365
323	TMO	1981-06-24	2.556926965713501	-2.5104768342448014
324	TMO	1981-06-25	2.5459530353546143	-0.42918434926140225
325	TMO	1981-06-26	2.5349791049957275	-0.4310342809351275
326	TMO	1981-06-29	2.5788750648498535	1.7316103224527257
327	TMO	1981-06-30	2.556926965713501	-0.8510726027602389
328	TMO	1981-07-01	2.5020580291748047	-2.1458937730505445
329	TMO	1981-07-02	2.5240049362182617	0.8771541981660302
330	TMO	1981-07-06	2.4691359996795654	-2.1738838839557406
331	TMO	1981-07-07	2.403291940689087	-2.666684176125722
332	TMO	1981-07-08	2.337449073791504	-2.7396949069243837
333	TMO	1981-07-09	2.293553113937378	-1.877942939861521
334	TMO	1981-07-10	2.359395980834961	2.870780122660843
335	TMO	1981-07-13	2.5130319595336914	6.51166569523276
336	TMO	1981-07-14	2.5349791049957275	0.8733333206836225
337	TMO	1981-07-15	2.5349791049957275	0.0
338	TMO	1981-07-16	2.5130319595336914	-0.8657722432025006
339	TMO	1981-07-17	2.436213970184326	-3.056785213492441
340	TMO	1981-07-20	2.4142661094665527	-0.9009003719042341
341	TMO	1981-07-21	2.3813440799713135	-1.363645431054561
342	TMO	1981-07-22	2.3045270442962646	-3.2257848129185196
343	TMO	1981-07-23	2.3045270442962646	0.0
344	TMO	1981-07-24	2.326474905014038	0.9523802626701494
345	TMO	1981-07-27	2.359395980834961	1.415062580299975
346	TMO	1981-07-28	2.3045270442962646	-2.3255501401370893
347	TMO	1981-07-29	2.3045270442962646	0.0
348	TMO	1981-07-30	2.282578945159912	-0.9523906083321654
349	TMO	1981-07-31	2.282578945159912	0.0
350	TMO	1981-08-03	2.3045270442962646	0.9615483040747552
351	TMO	1981-08-04	2.282578945159912	-0.9523906083321654
352	TMO	1981-08-05	2.359395980834961	3.3653616159885935
353	TMO	1981-08-06	2.337449073791504	-0.9301917618631528
354	TMO	1981-08-07	2.3155009746551514	-0.938976569904526
355	TMO	1981-08-10	2.3155009746551514	0.0
356	TMO	1981-08-11	2.2606310844421387	-2.3696768351040953
357	TMO	1981-08-12	2.238682985305786	-0.9708837185952723
358	TMO	1981-08-13	2.1838130950927734	-2.450989736964382
359	TMO	1981-08-14	2.172840118408203	-0.5024686732224337
360	TMO	1981-08-17	2.128943920135498	-2.0202221921814867
361	TMO	1981-08-18	2.0192039012908936	-5.154669308415604
362	TMO	1981-08-19	2.085047960281372	3.260892025237472
363	TMO	1981-08-20	2.096021890640259	0.5263154885610355
364	TMO	1981-08-21	2.052125930786133	-2.094251021429805
365	TMO	1981-08-24	2.096021890640259	2.1390480572169412
366	TMO	1981-08-25	2.128943920135498	1.5706911097757015
367	TMO	1981-08-26	2.1069960594177246	-1.0309271423352695
368	TMO	1981-08-27	2.1069960594177246	0.0
369	TMO	1981-08-28	2.139918088912964	1.5625102547338177
370	TMO	1981-08-31	2.1508920192718506	0.5128201128698828
371	TMO	1981-09-01	2.1179699897766113	-1.5306221418955546
372	TMO	1981-09-02	2.1179699897766113	0.0
373	TMO	1981-09-03	2.0740740299224854	-2.072548717215572
374	TMO	1981-09-04	1.9643349647521973	-5.290990754770187
375	TMO	1981-09-08	1.8326469659805298	-6.703948213245803
376	TMO	1981-09-09	1.887516975402832	2.994030516561863
377	TMO	1981-09-10	1.9643349647521973	4.069790648265337
378	TMO	1981-09-11	1.9533610343933105	-0.5586588110379154
379	TMO	1981-09-14	1.887516975402832	-3.3708084594268994
380	TMO	1981-09-15	1.909464955329895	1.1627964258376533
381	TMO	1981-09-16	1.8216739892959595	-4.5976735937930835
382	TMO	1981-09-17	1.7997260093688965	-1.2048247960956715
383	TMO	1981-09-18	1.733881950378418	-3.658560172365788
384	TMO	1981-09-21	1.8984910249710083	9.49367253962501
385	TMO	1981-09-22	1.909464955329895	0.5780343554194101
386	TMO	1981-09-23	1.8326469659805298	-4.023011217615857
387	TMO	1981-09-24	1.8326469659805298	0.0
388	TMO	1981-09-25	1.711933970451355	-6.586811195498809
389	TMO	1981-09-28	1.7668039798736572	3.2051475331046575
390	TMO	1981-09-29	1.7887519598007202	1.2422419338580237
391	TMO	1981-09-30	1.7887519598007202	0.0
392	TMO	1981-10-01	1.7668039798736572	-1.2269996299267838
393	TMO	1981-10-02	1.865568995475769	5.590038098576988
394	TMO	1981-10-05	1.8545949459075928	-0.5882414209707476
395	TMO	1981-10-06	1.9972569942474365	7.692356147882662
396	TMO	1981-10-07	2.0192039012908936	1.098852431443187
397	TMO	1981-10-08	2.041152000427246	1.086967944263617
398	TMO	1981-10-09	2.085047960281372	2.150548310215883
399	TMO	1981-10-12	2.0192039012908936	-3.1579158007278174
400	TMO	1981-10-13	2.008229970932007	-0.5434780683551077
401	TMO	1981-10-14	1.9533610343933105	-2.73220384781091
402	TMO	1981-10-15	2.041152000427246	4.494354319973537
403	TMO	1981-10-16	2.0192039012908936	-1.0752799954025227
404	TMO	1981-10-19	1.9972569942474365	-1.0869089064965753
405	TMO	1981-10-20	1.9862829446792603	-0.5494560589740849
406	TMO	1981-10-21	1.9862829446792603	0.0
407	TMO	1981-10-22	1.9753090143203735	-0.5524857567892338
408	TMO	1981-10-23	1.9643349647521973	-0.5555611546658179
409	TMO	1981-10-26	1.9204390048980713	-2.2346473815204715
410	TMO	1981-10-27	2.0192039012908936	5.142829120889703
411	TMO	1981-10-28	2.085047960281372	3.260892025237472
412	TMO	1981-10-29	2.041152000427246	-2.105273388924944
413	TMO	1981-10-30	2.1069960594177246	3.2258283056184167
414	TMO	1981-11-02	2.238682985305786	6.249984441093526
415	TMO	1981-11-03	2.337449073791504	4.411794306473782
416	TMO	1981-11-04	2.238682985305786	-4.2253792646490655
417	TMO	1981-11-05	2.2716050148010254	1.4705981021579273
418	TMO	1981-11-06	2.238682985305786	-1.4492849452581003
419	TMO	1981-11-09	2.3155009746551514	3.4313920217190708
420	TMO	1981-11-10	2.293553113937378	-0.9478666153894477
421	TMO	1981-11-11	2.249656915664673	-1.9138949957582585
422	TMO	1981-11-12	2.238682985305786	-0.4878046195610386
423	TMO	1981-11-13	2.2716050148010254	1.4705981021579273
424	TMO	1981-11-16	2.1179699897766113	-6.763280765070478
425	TMO	1981-11-17	2.128943920135498	0.5181343650692671
426	TMO	1981-11-18	2.1069960594177246	-1.0309271423352695
427	TMO	1981-11-19	2.041152000427246	-3.125020509467624
428	TMO	1981-11-20	2.0192039012908936	-1.0752799954025227
429	TMO	1981-11-23	2.008229970932007	-0.5434780683551077
430	TMO	1981-11-24	2.1069960594177246	4.918066651494146
431	TMO	1981-11-25	2.0740740299224854	-1.5625102547338066
432	TMO	1981-11-27	2.096021890640259	1.0582004499903874
433	TMO	1981-11-30	2.1069960594177246	0.5235712864675168
434	TMO	1981-12-01	2.0740740299224854	-1.5625102547338066
435	TMO	1981-12-02	1.9972569942474365	-3.7036785846028653
436	TMO	1981-12-03	1.9753090143203735	-1.0989061492976737
437	TMO	1981-12-04	1.9862829446792603	0.5555551196966713
438	TMO	1981-12-07	1.9753090143203735	-0.5524857567892338
439	TMO	1981-12-08	1.9423869848251343	-1.666677429028307
440	TMO	1981-12-09	1.8984910249710083	-2.2598977545186583
441	TMO	1981-12-10	1.8326469659805298	-3.468231249156628
442	TMO	1981-12-11	1.8216739892959595	-0.5987501623750724
443	TMO	1981-12-14	1.7997260093688965	-1.2048247960956715
444	TMO	1981-12-15	1.7887519598007202	-0.6097622366431521
445	TMO	1981-12-16	1.7777780294418335	-0.6134964827716693
446	TMO	1981-12-17	1.8216739892959595	2.469147392259541
447	TMO	1981-12-18	1.9204390048980713	5.421662502865421
448	TMO	1981-12-21	1.8765430450439453	-2.2857252816761986
449	TMO	1981-12-22	1.843621015548706	-1.7543977785208886
450	TMO	1981-12-23	1.843621015548706	0.0
451	TMO	1981-12-24	1.8326469659805298	-0.5952443303489985
452	TMO	1981-12-28	1.843621015548706	0.5988087052164248
453	TMO	1981-12-29	1.8765430450439453	1.7857265250060594
454	TMO	1981-12-30	1.8545949459075928	-1.169602754081167
455	TMO	1981-12-31	1.865568995475769	0.5917221759064839
456	TMO	1982-01-04	1.9423869848251343	4.117670776886739
457	TMO	1982-01-05	1.9423869848251343	0.0
458	TMO	1982-01-06	1.909464955329895	-1.6949263845177143
459	TMO	1982-01-07	1.843621015548706	-3.4482926537823366
460	TMO	1982-01-08	1.887516975402832	2.380964389314122
461	TMO	1982-01-11	1.843621015548706	-2.3255928516752955
462	TMO	1982-01-12	1.8326469659805298	-0.5952443303489985
463	TMO	1982-01-13	1.7887519598007202	-2.3951697732642274
464	TMO	1982-01-14	1.7668039798736572	-1.2269996299267838
465	TMO	1982-01-15	1.7887519598007202	1.2422419338580237
466	TMO	1982-01-18	1.7668039798736572	-1.2269996299267838
467	TMO	1982-01-19	1.7558300495147705	-0.621117593343401
468	TMO	1982-01-20	1.7668039798736572	0.6249995756661963
469	TMO	1982-01-21	1.7777780294418335	0.6211243405146227
470	TMO	1982-01-22	1.7668039798736572	-0.617290200825682
471	TMO	1982-01-25	1.7668039798736572	0.0
472	TMO	1982-01-26	1.7558300495147705	-0.621117593343401
473	TMO	1982-01-27	1.733881950378418	-1.2500127300143826
474	TMO	1982-01-28	1.843621015548706	6.329096692328884
475	TMO	1982-01-29	1.887516975402832	2.380964389314122
476	TMO	1982-02-01	1.7997260093688965	-4.6511351780134
477	TMO	1982-02-02	1.7887519598007202	-0.6097622366431521
478	TMO	1982-02-03	1.7997260093688965	0.6135031471551144
479	TMO	1982-02-04	1.7997260093688965	0.0
480	TMO	1982-02-05	1.8326469659805298	1.8292204724638994
481	TMO	1982-02-08	1.7997260093688965	-1.7963610680477915
482	TMO	1982-02-09	1.536350965499878	-14.634174451997573
483	TMO	1982-02-10	1.536350965499878	0.0
484	TMO	1982-02-11	1.5692729949951172	2.142871663736523
485	TMO	1982-02-12	1.5473250150680542	-1.3986081451131671
486	TMO	1982-02-16	1.5473250150680542	0.0
487	TMO	1982-02-17	1.536350965499878	-0.7092271798949445
488	TMO	1982-02-18	1.5912209749221802	3.57145018647802
489	TMO	1982-02-19	1.6241430044174194	2.0689791056109907
490	TMO	1982-02-22	1.668038010597229	2.7026564816288845
491	TMO	1982-02-23	1.5802470445632935	-5.2631274273241875
492	TMO	1982-02-24	1.558298945426941	-1.3889030333493202
493	TMO	1982-02-25	1.5692729949951172	0.704232624964618
494	TMO	1982-02-26	1.558298945426941	-0.6993078707895783
495	TMO	1982-03-01	1.5692729949951172	0.704232624964618
496	TMO	1982-03-02	1.514402985572815	-3.4965241610159126
497	TMO	1982-03-03	1.4485599994659424	-4.347785017207151
498	TMO	1982-03-04	1.4485599994659424	0.0
499	TMO	1982-03-05	1.4485599994659424	0.0
500	TMO	1982-03-08	1.3936899900436401	-3.7879003591519744
501	TMO	1982-03-09	1.4046640396118164	0.7874096568514899
502	TMO	1982-03-10	1.5034290552139282	7.031219766215835
503	TMO	1982-03-11	1.4485599994659424	-3.649593943771312
504	TMO	1982-03-12	1.3607679605484009	-6.060642220543766
505	TMO	1982-03-15	1.4046640396118164	3.2258313199647226
506	TMO	1982-03-16	1.4046640396118164	0.0
507	TMO	1982-03-17	1.338819980621338	-4.687530764201431
508	TMO	1982-03-18	1.4266120195388794	6.557419233973327
509	TMO	1982-03-19	1.4485599994659424	1.5384687375728845
510	TMO	1982-03-22	1.5253770351409912	5.302993020887636
511	TMO	1982-03-23	1.5912209749221802	4.316568183754188
512	TMO	1982-03-24	1.558298945426941	-2.0689791056109796
513	TMO	1982-03-25	1.558298945426941	0.0
514	TMO	1982-03-26	1.558298945426941	0.0
515	TMO	1982-03-29	1.5034290552139282	-3.521140174934756
516	TMO	1982-03-30	1.4705079793930054	-2.1897325787839317
517	TMO	1982-03-31	1.4595340490341187	-0.7462679912431658
518	TMO	1982-04-01	1.4266120195388794	-2.255653406443392
519	TMO	1982-04-02	1.4705079793930054	3.076937475145791
520	TMO	1982-04-05	1.492455005645752	1.4924792357676298
521	TMO	1982-04-06	1.4705079793930054	-1.4705318532032163
522	TMO	1982-04-07	1.4705079793930054	0.0
523	TMO	1982-04-08	1.4705079793930054	0.0
524	TMO	1982-04-12	1.514402985572815	2.985023324928071
525	TMO	1982-04-13	1.4595340490341187	-3.623139749552351
526	TMO	1982-04-14	1.492455005645752	2.2555798978050268
527	TMO	1982-04-15	1.4485599994659424	-2.9411276061094505
528	TMO	1982-04-16	1.5034290552139282	3.7878345231274535
529	TMO	1982-04-19	1.4595340490341187	-2.9196592966978185
530	TMO	1982-04-20	1.4485599994659424	-0.7518871913566261
531	TMO	1982-04-21	1.4266120195388794	-1.5151584977601718
532	TMO	1982-04-22	1.4266120195388794	0.0
533	TMO	1982-04-23	1.3936899900436401	-2.3077072844150393
534	TMO	1982-04-26	1.338819980621338	-3.937031177255146
535	TMO	1982-04-27	1.316872000694275	-1.63935258247917
536	TMO	1982-04-28	1.3058979511260986	-0.8333421594802326
537	TMO	1982-04-29	1.316872000694275	0.8403451095633674
538	TMO	1982-04-30	1.316872000694275	0.0
539	TMO	1982-05-03	1.2949249744415283	-1.6666028468352079
540	TMO	1982-05-04	1.2949249744415283	0.0
541	TMO	1982-05-05	1.3058979511260986	0.8473831998879078
542	TMO	1982-05-06	1.2729769945144653	-2.5209440433875407
543	TMO	1982-05-07	1.3058979511260986	2.586139164611523
544	TMO	1982-05-10	1.3058979511260986	0.0
545	TMO	1982-05-11	1.316872000694275	0.8403451095633674
546	TMO	1982-05-12	1.3607679605484009	3.3333505330042312
547	TMO	1982-05-13	1.3607679605484009	0.0
548	TMO	1982-05-14	1.3607679605484009	0.0
549	TMO	1982-05-17	1.3717420101165771	0.806460020101718
550	TMO	1982-05-18	1.3497940301895142	-1.6000078560835074
551	TMO	1982-05-19	1.338819980621338	-0.8130166027357166
552	TMO	1982-05-20	1.316872000694275	-1.63935258247917
553	TMO	1982-05-21	1.316872000694275	0.0
554	TMO	1982-05-24	1.316872000694275	0.0
555	TMO	1982-05-25	1.3278460502624512	0.8333421594802326
556	TMO	1982-05-26	1.316872000694275	-0.8264549618539951
557	TMO	1982-05-27	1.2949249744415283	-1.6666028468352079
558	TMO	1982-05-28	1.338819980621338	3.3897721525326663
559	TMO	1982-06-01	1.3497940301895142	0.8196807432679032
560	TMO	1982-06-02	1.316872000694275	-2.4390409765419507
561	TMO	1982-06-03	1.338819980621338	1.6666752665021045
562	TMO	1982-06-04	1.316872000694275	-1.63935258247917
563	TMO	1982-06-07	1.3058979511260986	-0.8333421594802326
564	TMO	1982-06-08	1.3058979511260986	0.0
565	TMO	1982-06-09	1.2949249744415283	-0.840262952791071
566	TMO	1982-06-10	1.316872000694275	1.694849252730779
567	TMO	1982-06-11	1.2839510440826416	-2.49993595385708
568	TMO	1982-06-14	1.3058979511260986	1.709325845763665
569	TMO	1982-06-15	1.2949249744415283	-0.840262952791071
570	TMO	1982-06-16	1.2949249744415283	0.0
571	TMO	1982-06-17	1.2949249744415283	0.0
572	TMO	1982-06-18	1.2729769945144653	-1.6949228998018762
573	TMO	1982-06-21	1.2729769945144653	0.0
574	TMO	1982-06-22	1.2839510440826416	0.8620776035596744
575	TMO	1982-06-23	1.316872000694275	2.5640351914784087
576	TMO	1982-06-24	1.3058979511260986	-0.8333421594802326
577	TMO	1982-06-25	1.2839510440826416	-1.6805989338241845
578	TMO	1982-06-28	1.2729769945144653	-0.8547093457147326
579	TMO	1982-06-29	1.2729769945144653	0.0
580	TMO	1982-06-30	1.2729769945144653	0.0
581	TMO	1982-07-01	1.2729769945144653	0.0
582	TMO	1982-07-02	1.2729769945144653	0.0
583	TMO	1982-07-06	1.2839510440826416	0.8620776035596744
584	TMO	1982-07-07	1.2729769945144653	-0.8547093457147326
585	TMO	1982-07-08	1.2510290145874023	-1.7241458425126033
586	TMO	1982-07-09	1.2510290145874023	0.0
587	TMO	1982-07-12	1.262002944946289	0.8771923137614879
588	TMO	1982-07-13	1.2510290145874023	-0.8695645602755486
589	TMO	1982-07-14	1.2510290145874023	0.0
590	TMO	1982-07-15	1.240054965019226	-0.8772018426603467
591	TMO	1982-07-16	1.2729769945144653	2.654884696560922
592	TMO	1982-07-19	1.2729769945144653	0.0
593	TMO	1982-07-20	1.262002944946289	-0.8620776035596744
594	TMO	1982-07-21	1.2729769945144653	0.8695740063144886
595	TMO	1982-07-22	1.2949249744415283	1.7241458425125922
596	TMO	1982-07-23	1.218106985092163	-5.932234752248489
597	TMO	1982-07-26	1.218106985092163	0.0
598	TMO	1982-07-27	1.2290810346603394	0.900910158342616
599	TMO	1982-07-28	1.1961590051651	-2.6785890081151065
600	TMO	1982-07-29	1.1083680391311646	-7.339406020006356
601	TMO	1982-07-30	1.0864200592041016	-1.9802068583886334
602	TMO	1982-08-02	1.0973939895629883	1.0101001234205986
603	TMO	1982-08-03	1.1193419694900513	2.0000091248725704
604	TMO	1982-08-04	1.0973939895629883	-1.9607930842673649
605	TMO	1982-08-05	1.0754460096359253	-2.0000091248725815
606	TMO	1982-08-06	1.0754460096359253	0.0
607	TMO	1982-08-09	1.064471960067749	-1.020418456142802
608	TMO	1982-08-10	1.042523980140686	-2.0618654835836248
609	TMO	1982-08-11	0.9986280202865601	-4.210546777849878
610	TMO	1982-08-12	1.0315500497817993	3.2967259907039415
611	TMO	1982-08-13	1.0754460096359253	4.25533980279591
612	TMO	1982-08-16	1.0754460096359253	0.0
613	TMO	1982-08-17	1.1303160190582275	5.102070111439394
614	TMO	1982-08-18	1.1083680391311646	-1.9417560714878546
615	TMO	1982-08-19	1.1193419694900513	0.9900980515000324
616	TMO	1982-08-20	1.1522630453109741	2.94110975182329
617	TMO	1982-08-23	1.2729769945144653	10.476249298693151
618	TMO	1982-08-24	1.262002944946289	-0.8620776035596744
619	TMO	1982-08-25	1.262002944946289	0.0
620	TMO	1982-08-26	1.218106985092163	-3.4782771331800855
621	TMO	1982-08-27	1.2729769945144653	4.504531218836316
622	TMO	1982-08-30	1.262002944946289	-0.8620776035596744
623	TMO	1982-08-31	1.2729769945144653	0.8695740063144886
624	TMO	1982-09-01	1.2729769945144653	0.0
625	TMO	1982-09-02	1.2510290145874023	-1.7241458425126033
626	TMO	1982-09-03	1.2510290145874023	0.0
627	TMO	1982-09-07	1.1851849555969238	-5.263191998164352
628	TMO	1982-09-08	1.2290810346603394	3.7037323884445694
629	TMO	1982-09-09	1.2290810346603394	0.0
630	TMO	1982-09-10	1.2290810346603394	0.0
631	TMO	1982-09-13	1.1961590051651	-2.6785890081151065
632	TMO	1982-09-14	1.2510290145874023	4.587183575542175
633	TMO	1982-09-15	1.262002944946289	0.8771923137614879
634	TMO	1982-09-16	1.2510290145874023	-0.8695645602755486
635	TMO	1982-09-17	1.240054965019226	-0.8772018426603467
636	TMO	1982-09-20	1.2290810346603394	-0.8849551567027936
637	TMO	1982-09-21	1.2290810346603394	0.0
638	TMO	1982-09-22	1.2071330547332764	-1.7857227723905411
639	TMO	1982-09-23	1.2290810346603394	1.818190616270754
640	TMO	1982-09-24	1.2290810346603394	0.0
641	TMO	1982-09-27	1.240054965019226	0.8928565366659758
642	TMO	1982-09-28	1.3497940301895142	8.849532340575461
643	TMO	1982-09-29	1.3717420101165771	1.626024373806234
644	TMO	1982-09-30	1.338819980621338	-2.4000161293041833
645	TMO	1982-10-01	1.3717420101165771	2.459033325747084
646	TMO	1982-10-04	1.338819980621338	-2.4000161293041833
647	TMO	1982-10-05	1.3497940301895142	0.8196807432679032
648	TMO	1982-10-06	1.3717420101165771	1.626024373806234
649	TMO	1982-10-07	1.3607679605484009	-0.8000082732206759
650	TMO	1982-10-08	1.4266120195388794	4.838742599726031
651	TMO	1982-10-11	1.4814809560775757	3.846100816985376
652	TMO	1982-10-12	1.536350965499878	3.7037269495234115
653	TMO	1982-10-13	1.536350965499878	0.0
654	TMO	1982-10-14	1.4046640396118164	-8.571409062460866
655	TMO	1982-10-15	1.4266120195388794	1.5625074258417193
656	TMO	1982-10-18	1.4814809560775757	3.846100816985376
657	TMO	1982-10-19	1.5034290552139282	1.4814972171132812
658	TMO	1982-10-20	1.5253770351409912	1.4598613649873915
659	TMO	1982-10-21	1.5473250150680542	1.4388560612514034
660	TMO	1982-10-22	1.6131689548492432	4.255339966716232
661	TMO	1982-10-25	1.536350965499878	-4.761930802006054
662	TMO	1982-10-26	1.514402985572815	-1.4285785227415082
663	TMO	1982-10-27	1.558298945426941	2.898565327215241
664	TMO	1982-10-28	1.5802470445632935	1.4084652499292583
665	TMO	1982-10-29	1.5692729949951172	-0.6944515166746545
666	TMO	1982-11-01	1.558298945426941	-0.6993078707895783
667	TMO	1982-11-02	1.536350965499878	-1.4084575999664617
668	TMO	1982-11-03	1.5802470445632935	2.857164804731527
669	TMO	1982-11-04	1.6460909843444824	4.166686468911274
670	TMO	1982-11-05	1.689985990524292	2.6666208974645222
671	TMO	1982-11-08	1.6460909843444824	-2.5973591749237968
672	TMO	1982-11-09	1.689985990524292	2.6666208974645222
673	TMO	1982-11-10	1.689985990524292	0.0
674	TMO	1982-11-11	1.6790119409561157	-0.6493574283874204
675	TMO	1982-11-12	1.668038010597229	-0.653594539216773
676	TMO	1982-11-15	1.6131689548492432	-3.289436775385013
677	TMO	1982-11-16	1.536350965499878	-4.761930802006054
678	TMO	1982-11-17	1.558298945426941	1.428578522741497
679	TMO	1982-11-18	1.5912209749221802	2.112690224931102
680	TMO	1982-11-19	1.558298945426941	-2.0689791056109796
681	TMO	1982-11-22	1.5253770351409912	-2.1126825749682943
682	TMO	1982-11-23	1.514402985572815	-0.7194319381609082
683	TMO	1982-11-24	1.5034290552139282	-0.7246373959528318
684	TMO	1982-11-26	1.492455005645752	-0.7299346470735046
685	TMO	1982-11-29	1.492455005645752	0.0
686	TMO	1982-11-30	1.536350965499878	2.9411915058124682
687	TMO	1982-12-01	1.5253770351409912	-0.7142853817464934
688	TMO	1982-12-02	1.514402985572815	-0.7194319381609082
689	TMO	1982-12-03	1.492455005645752	-1.4492826636076206
690	TMO	1982-12-06	1.4705079793930054	-1.4705318532032163
691	TMO	1982-12-07	1.4814809560775757	0.7462031378503431
692	TMO	1982-12-08	1.4485599994659424	-2.2221653593709423
693	TMO	1982-12-09	1.4595340490341187	0.7575833636316309
694	TMO	1982-12-10	1.492455005645752	2.2555798978050268
695	TMO	1982-12-13	1.492455005645752	0.0
696	TMO	1982-12-14	1.4266120195388794	-4.411723359015685
697	TMO	1982-12-15	1.4485599994659424	1.5384687375728845
698	TMO	1982-12-16	1.4375859498977661	-0.7575833636316198
699	TMO	1982-12-17	1.4375859498977661	0.0
700	TMO	1982-12-20	1.4046640396118164	-2.2900829190971805
701	TMO	1982-12-21	1.3717420101165771	-2.3437653821007154
702	TMO	1982-12-22	1.4046640396118164	2.4000161293041833
703	TMO	1982-12-23	1.4156379699707031	0.7812494695827343
704	TMO	1982-12-27	1.4046640396118164	-0.7751932762239955
705	TMO	1982-12-28	1.3607679605484009	-3.1250233383597115
706	TMO	1982-12-29	1.4046640396118164	3.2258313199647226
707	TMO	1982-12-30	1.3607679605484009	-3.1250233383597115
708	TMO	1982-12-31	1.3497940301895142	-0.8064512596595907
709	TMO	1983-01-03	1.3827159404754639	2.4390321448767516
710	TMO	1983-01-04	1.4266120195388794	3.1746273965946648
711	TMO	1983-01-05	1.492455005645752	4.61533936382752
712	TMO	1983-01-06	1.6131689548492432	8.088280634715762
713	TMO	1983-01-07	1.6021950244903564	-0.6802716061388825
714	TMO	1983-01-10	1.6131689548492432	0.6849309972347006
715	TMO	1983-01-11	1.5802470445632935	-2.040822208175108
716	TMO	1983-01-12	1.6131689548492432	2.0833394625995094
717	TMO	1983-01-13	1.711933970451355	6.122422285974483
718	TMO	1983-01-14	1.733881950378418	1.282057620556265
719	TMO	1983-01-17	1.7558300495147705	1.265835839144791
720	TMO	1983-01-18	1.733881950378418	-1.2500127300143826
721	TMO	1983-01-19	1.7558300495147705	1.265835839144791
722	TMO	1983-01-20	1.733881950378418	-1.2500127300143826
723	TMO	1983-01-21	1.7448559999465942	0.6329179195723844
724	TMO	1983-01-24	1.668038010597229	-4.402540344401851
725	TMO	1983-01-25	1.6790119409561157	0.6578945017540416
726	TMO	1983-01-26	1.7448559999465942	3.9215956351676295
727	TMO	1983-01-27	1.711933970451355	-1.8868049567555722
728	TMO	1983-01-28	1.7777780294418335	3.846179825096785
729	TMO	1983-01-31	1.9533610343933105	9.87654263038702
730	TMO	1983-02-01	1.9972569942474365	2.247201571099189
731	TMO	1983-02-02	2.096021890640259	4.945026938310293
732	TMO	1983-02-03	2.128943920135498	1.5706911097757015
733	TMO	1983-02-04	2.008229970932007	-5.6701328795832335
734	TMO	1983-02-07	2.096021890640259	4.371606886611112
735	TMO	1983-02-08	1.9972569942474365	-4.712016455260071
736	TMO	1983-02-09	1.9753090143203735	-1.0989061492976737
737	TMO	1983-02-10	2.1179699897766113	7.222210521087602
738	TMO	1983-02-11	2.128943920135498	0.5181343650692671
739	TMO	1983-02-14	2.0631000995635986	-3.0927926259188943
740	TMO	1983-02-15	2.052125930786133	-0.5319261425942079
741	TMO	1983-02-16	2.0631000995635986	0.5347707278988478
742	TMO	1983-02-17	1.9753090143203735	-4.255299355653919
743	TMO	1983-02-18	1.9862829446792603	0.5555551196966713
744	TMO	1983-02-22	1.9972569942474365	0.5524917584160294
745	TMO	1983-02-23	2.1069960594177246	5.494488965934874
746	TMO	1983-02-24	2.1838130950927734	3.6458082269160696
747	TMO	1983-02-25	2.238682985305786	2.5125726343664834
748	TMO	1983-02-28	2.19478702545166	-1.9607939195611546
749	TMO	1983-03-01	2.128943920135498	-2.999976970549678
750	TMO	1983-03-02	2.1618659496307373	1.5464019124159956
751	TMO	1983-03-03	2.1508920192718506	-0.5076138213269465
752	TMO	1983-03-04	2.052125930786133	-4.591866425686653
753	TMO	1983-03-07	2.041152000427246	-0.5347591097726978
754	TMO	1983-03-08	2.0192039012908936	-1.0752799954025227
755	TMO	1983-03-09	2.008229970932007	-0.5434780683551077
756	TMO	1983-03-10	2.0301780700683594	1.092907657690545
757	TMO	1983-03-11	2.0301780700683594	0.0
758	TMO	1983-03-14	2.0192039012908936	-0.5405520303495503
759	TMO	1983-03-15	2.0301780700683594	0.5434898759085094
760	TMO	1983-03-16	2.085047960281372	2.7027131768379897
761	TMO	1983-03-17	2.0631000995635986	-1.0526309771220599
762	TMO	1983-03-18	2.096021890640259	1.5957437588037582
763	TMO	1983-03-21	2.128943920135498	1.5706911097757015
764	TMO	1983-03-22	2.085047960281372	-2.0618654835836248
765	TMO	1983-03-23	2.1069960594177246	1.0526424118028732
766	TMO	1983-03-24	2.096021890640259	-0.5208442952901682
767	TMO	1983-03-25	2.0631000995635986	-1.5706797349622992
768	TMO	1983-03-28	1.9753090143203735	-4.255299355653919
769	TMO	1983-03-29	1.9862829446792603	0.5555551196966713
770	TMO	1983-03-30	2.008229970932007	1.1049295021908545
771	TMO	1983-03-31	1.9753090143203735	-1.6393021261581375
772	TMO	1983-04-04	1.9753090143203735	0.0
773	TMO	1983-04-05	2.008229970932007	1.6666231143059873
774	TMO	1983-04-06	1.9862829446792603	-1.0928542333506264
775	TMO	1983-04-07	2.008229970932007	1.1049295021908545
776	TMO	1983-04-08	2.008229970932007	0.0
777	TMO	1983-04-11	2.0192039012908936	0.5464478928075112
778	TMO	1983-04-12	2.085047960281372	3.260892025237472
779	TMO	1983-04-13	1.9972569942474365	-4.210501039126624
780	TMO	1983-04-14	2.0631000995635986	3.2966766673395265
781	TMO	1983-04-15	2.3703699111938477	14.893596859175418
782	TMO	1983-04-18	2.326474905014038	-1.8518209319363876
783	TMO	1983-04-19	2.403291940689087	3.301863927674109
784	TMO	1983-04-20	2.480109930038452	3.196365287495606
785	TMO	1983-04-21	2.3703699111938477	-4.4248046231927685
786	TMO	1983-04-22	2.293553113937378	-3.240709262031616
787	TMO	1983-04-25	2.2716050148010254	-0.9569474978791237
788	TMO	1983-04-26	2.205760955810547	-2.8985698905162005
789	TMO	1983-04-27	2.282578945159912	3.482607176766228
790	TMO	1983-04-28	2.5459530353546143	11.538443862069837
791	TMO	1983-04-29	2.688615083694458	5.60348311059764
792	TMO	1983-05-02	2.5349791049957275	-5.714316624587912
793	TMO	1983-05-03	2.4142661094665527	-4.761893117433735
794	TMO	1983-05-04	2.4252400398254395	0.454545185216193
795	TMO	1983-05-05	2.436213970184326	0.45248842088541075
796	TMO	1983-05-06	2.5020580291748047	2.702720688589455
797	TMO	1983-05-09	2.4252400398254395	-3.070192155962914
798	TMO	1983-05-10	2.4142661094665527	-0.45248842088541075
799	TMO	1983-05-11	2.3703699111938477	-1.8182004916767136
800	TMO	1983-05-12	2.3045270442962646	-2.77774648533321
801	TMO	1983-05-13	2.3703699111938477	2.8571097510244003
802	TMO	1983-05-16	2.3155009746551514	-2.3147837086347933
803	TMO	1983-05-17	2.359395980834961	1.8957023408874507
804	TMO	1983-05-18	2.480109930038452	5.116307316958801
805	TMO	1983-05-19	2.491084098815918	0.44248719157766736
806	TMO	1983-05-20	2.4691359996795654	-0.881066164999611
807	TMO	1983-05-23	2.5130319595336914	1.7777862320999205
808	TMO	1983-05-24	2.6117970943450928	3.9301185341760636
809	TMO	1983-05-25	2.600822925567627	-0.42017692726691314
810	TMO	1983-05-26	2.5240049362182617	-2.9536032074386487
811	TMO	1983-05-27	2.4252400398254395	-3.913023107664859
812	TMO	1983-05-31	2.3813440799713135	-1.8099635142625137
813	TMO	1983-06-01	2.348422050476074	-1.3824977991267806
814	TMO	1983-06-02	2.4581620693206787	4.672925755502844
815	TMO	1983-06-03	2.5898489952087402	5.357129520937298
816	TMO	1983-06-06	2.5788750648498535	-0.4237285795113399
817	TMO	1983-06-07	2.5240049362182617	-2.127676884369989
818	TMO	1983-06-08	2.447187900543213	-3.0434582188315518
819	TMO	1983-06-09	2.480109930038452	1.3453004359792464
820	TMO	1983-06-10	2.5459530353546143	2.6548462436558617
821	TMO	1983-06-13	2.5240049362182617	-0.862077926480509
822	TMO	1983-06-14	2.5349791049957275	0.434791890459163
823	TMO	1983-06-15	2.5240049362182617	-0.4329096344754424
824	TMO	1983-06-16	2.5240049362182617	0.0
825	TMO	1983-06-17	2.5020580291748047	-0.8695271046632813
826	TMO	1983-06-20	2.5020580291748047	0.0
827	TMO	1983-06-21	2.754457950592041	10.087692550459337
828	TMO	1983-06-22	2.8203020095825195	2.3904543170218284
829	TMO	1983-06-23	2.7325100898742676	-3.1128552690443123
830	TMO	1983-06-24	2.875170946121216	5.22087207566404
831	TMO	1983-06-27	2.7873799800872803	-3.053417263845515
832	TMO	1983-06-28	2.688615083694458	-3.543287858074151
833	TMO	1983-06-29	2.6995880603790283	0.4081274687149472
834	TMO	1983-06-30	2.688615083694458	-0.4064685588744843
835	TMO	1983-07-01	2.6556930541992188	-1.2244976863702184
836	TMO	1983-07-05	2.5788750648498535	-2.8925778612818087
837	TMO	1983-07-06	2.633744955062866	2.127667639308739
838	TMO	1983-07-07	2.600822925567627	-1.2500082603652651
839	TMO	1983-07-08	2.7325100898742676	5.063288354315776
840	TMO	1983-07-11	2.7654318809509277	1.2048186463668342
841	TMO	1983-07-12	2.710561990737915	-1.9841345791582143
842	TMO	1983-07-13	2.710561990737915	0.0
843	TMO	1983-07-14	2.6556930541992188	-2.0242642199730265
844	TMO	1983-07-15	2.6117970943450928	-1.6529003524980879
845	TMO	1983-07-18	2.600822925567627	-0.42017692726691314
846	TMO	1983-07-19	2.6227710247039795	0.8438905594298607
847	TMO	1983-07-20	2.754457950592041	5.020908216832409
848	TMO	1983-07-21	2.7654318809509277	0.39840616759199143
849	TMO	1983-07-22	2.798353910446167	1.190484196049657
850	TMO	1983-07-25	2.7873799800872803	-0.39215662886389335
851	TMO	1983-07-26	2.7764060497283936	-0.39370055167516904
852	TMO	1983-07-27	2.6995880603790283	-2.7668139304364403
853	TMO	1983-07-28	2.7764060497283936	2.8455448620771984
854	TMO	1983-07-29	2.7215359210968018	-1.9763005716314286
855	TMO	1983-08-01	2.710561990737915	-0.4032256298297954
856	TMO	1983-08-02	2.6995880603790283	-0.4048581215402969
857	TMO	1983-08-03	2.6995880603790283	0.0
858	TMO	1983-08-04	2.633744955062866	-2.4390056498811763
859	TMO	1983-08-05	2.6556930541992188	0.8333418577285423
860	TMO	1983-08-08	2.688615083694458	1.239677508783732
861	TMO	1983-08-09	2.5679008960723877	-4.489827805927337
862	TMO	1983-08-10	2.556926965713501	-0.42735022896216446
863	TMO	1983-08-11	2.556926965713501	0.0
864	TMO	1983-08-12	2.6117970943450928	2.1459403951446188
865	TMO	1983-08-15	2.6227710247039795	0.42016779874083365
866	TMO	1983-08-16	2.677640914916992	2.0920579683163743
867	TMO	1983-08-17	2.754457950592041	2.8688326073561754
868	TMO	1983-08-18	2.7325100898742676	-0.7968123351839829
869	TMO	1983-08-19	2.7654318809509277	1.2048186463668342
870	TMO	1983-08-22	2.7873799800872803	0.7936590044953729
871	TMO	1983-08-23	2.6995880603790283	-3.149621520403645
872	TMO	1983-08-24	2.710561990737915	0.40650388553526984
873	TMO	1983-08-25	2.6666669845581055	-1.6194060984327407
874	TMO	1983-08-26	2.633744955062866	-1.2345759588985539
875	TMO	1983-08-29	2.6556930541992188	0.8333418577285423
876	TMO	1983-08-30	2.6227710247039795	-1.2396775087837208
877	TMO	1983-08-31	2.6666669845581055	1.6736481927193791
878	TMO	1983-09-01	2.633744955062866	-1.2345759588985539
879	TMO	1983-09-02	2.5459530353546143	-3.333349326003987
880	TMO	1983-09-06	2.5020580291748047	-1.7241090299097261
881	TMO	1983-09-07	2.5349791049957275	1.315759883945633
882	TMO	1983-09-08	2.5130319595336914	-0.8657722432025006
883	TMO	1983-09-09	2.4691359996795654	-1.7467330523831093
884	TMO	1983-09-12	2.4581620693206787	-0.44444414403705945
885	TMO	1983-09-13	2.4142661094665527	-1.7857227723905411
886	TMO	1983-09-14	2.3923180103302	-0.9091002458383568
887	TMO	1983-09-15	2.293553113937378	-4.128418377755317
888	TMO	1983-09-16	2.3813440799713135	3.827727620539978
889	TMO	1983-09-19	2.3923180103302	0.46082926239785493
890	TMO	1983-09-20	2.3923180103302	0.0
891	TMO	1983-09-21	2.447187900543213	2.293586804767611
892	TMO	1983-09-22	2.4142661094665527	-1.3452906934262154
893	TMO	1983-09-23	2.4691359996795654	2.272735801486969
894	TMO	1983-09-26	2.4581620693206787	-0.44444414403705945
895	TMO	1983-09-27	2.4252400398254395	-1.3392945040575532
896	TMO	1983-09-28	2.447187900543213	0.9049768417708215
897	TMO	1983-09-29	2.4142661094665527	-1.3452906934262154
898	TMO	1983-09-30	2.3923180103302	-0.9091002458383568
899	TMO	1983-10-03	2.3045270442962646	-3.669703010003178
900	TMO	1983-10-04	2.238682985305786	-2.8571614793344913
901	TMO	1983-10-05	2.2606310844421387	0.9804022847546889
902	TMO	1983-10-06	2.3045270442962646	1.9417568906409333
903	TMO	1983-10-07	2.238682985305786	-2.8571614793344913
904	TMO	1983-10-10	2.2167348861694336	-0.9804022847547
905	TMO	1983-10-11	2.1508920192718506	-2.9702634856512256
906	TMO	1983-10-12	2.0192039012908936	-6.122488567582208
907	TMO	1983-10-13	2.205760955810547	9.239138969590233
908	TMO	1983-10-14	2.2716050148010254	2.985094954057832
909	TMO	1983-10-17	2.326474905014038	2.4154679116967337
910	TMO	1983-10-18	2.282578945159912	-1.886801347374134
911	TMO	1983-10-19	2.1508920192718506	-5.769216708464642
912	TMO	1983-10-20	2.1838130950927734	1.5305778033463335
913	TMO	1983-10-21	2.19478702545166	0.5025123433661127
914	TMO	1983-10-24	2.172840118408203	-0.9999561136890045
915	TMO	1983-10-25	2.1069960594177246	-3.0303223156020853
916	TMO	1983-10-26	2.0740740299224854	-1.5625102547338066
917	TMO	1983-10-27	2.085047960281372	0.5291002249951937
918	TMO	1983-10-28	2.139918088912964	2.631600312166782
919	TMO	1983-10-31	2.1069960594177246	-1.5384714800912302
920	TMO	1983-11-01	2.0740740299224854	-1.5625102547338066
921	TMO	1983-11-02	1.9862829446792603	-4.232784557188928
922	TMO	1983-11-03	1.9643349647521973	-1.1049775152052743
923	TMO	1983-11-04	2.041152000427246	3.910587402527832
924	TMO	1983-11-07	2.0192039012908936	-1.0752799954025227
925	TMO	1983-11-08	2.1069960594177246	4.347859969501089
926	TMO	1983-11-09	2.172840118408203	3.125020509467613
927	TMO	1983-11-10	2.128943920135498	-2.0202221921814867
928	TMO	1983-11-11	2.128943920135498	0.0
929	TMO	1983-11-14	2.172840118408203	2.0618766824967105
930	TMO	1983-11-15	2.19478702545166	1.0100562327399976
931	TMO	1983-11-16	2.359395980834961	7.499996741115522
932	TMO	1983-11-17	2.403291940689087	1.8604744693424324
933	TMO	1983-11-18	2.3813440799713135	-0.913241556141553
934	TMO	1983-11-21	2.4252400398254395	1.8433270615246355
935	TMO	1983-11-22	2.4581620693206787	1.3574750933770918
936	TMO	1983-11-23	2.5020580291748047	1.7857227723905522
937	TMO	1983-11-25	2.5020580291748047	0.0
938	TMO	1983-11-28	2.5898489952087402	3.5087501972482116
939	TMO	1983-11-29	2.6556930541992188	2.542389888842589
940	TMO	1983-11-30	2.6556930541992188	0.0
941	TMO	1983-12-01	2.688615083694458	1.239677508783732
942	TMO	1983-12-02	2.6666669845581055	-0.8163347468166937
943	TMO	1983-12-05	2.677640914916992	0.4115223394009604
944	TMO	1983-12-06	2.688615083694458	0.4098446776910736
945	TMO	1983-12-07	2.754457950592041	2.448951034192204
946	TMO	1983-12-08	2.7325100898742676	-0.7968123351839829
947	TMO	1983-12-09	2.710561990737915	-0.8032211561700975
948	TMO	1983-12-12	2.710561990737915	0.0
949	TMO	1983-12-13	2.677640914916992	-1.2145479768924439
950	TMO	1983-12-14	2.6117970943450928	-2.4590235458790244
951	TMO	1983-12-15	2.5240049362182617	-3.3613697755048966
952	TMO	1983-12-16	2.5459530353546143	0.8695743348758
953	TMO	1983-12-19	2.600822925567627	2.1551807692858693
954	TMO	1983-12-20	2.5679008960723877	-1.2658312556228402
955	TMO	1983-12-21	2.633744955062866	2.5641199429147443
956	TMO	1983-12-22	2.6117970943450928	-0.8333328052734568
957	TMO	1983-12-23	2.633744955062866	0.8403355974816673
958	TMO	1983-12-27	2.633744955062866	0.0
959	TMO	1983-12-28	2.677640914916992	1.666674663001988
960	TMO	1983-12-29	2.7215359210968018	1.6393163823899215
961	TMO	1983-12-30	2.8971190452575684	6.451618837718853
962	TMO	1984-01-03	2.8203020095825195	-2.6514973832640454
963	TMO	1984-01-04	2.798353910446167	-0.7782180440881747
964	TMO	1984-01-05	2.880657911300659	2.941157676563133
965	TMO	1984-01-06	2.8971190452575684	0.5714366114883962
966	TMO	1984-01-09	2.8312759399414062	-2.2727096915103884
967	TMO	1984-01-10	2.880657911300659	1.744159608839646
968	TMO	1984-01-11	2.781893014907837	-3.428553456672978
969	TMO	1984-01-12	2.6831281185150146	-3.550276587329304
970	TMO	1984-01-13	2.6831281185150146	0.0
971	TMO	1984-01-16	2.6995880603790283	0.6134608985098877
972	TMO	1984-01-17	2.814815044403076	4.268317293115809
973	TMO	1984-01-18	2.8477370738983154	1.1695983208808158
974	TMO	1984-01-19	2.8477370738983154	0.0
975	TMO	1984-01-20	2.880657911300659	1.1560350042175038
976	TMO	1984-01-23	2.8477370738983154	-1.1428235637837125
977	TMO	1984-01-24	2.7325100898742676	-4.046264842361714
978	TMO	1984-01-25	2.6995880603790283	-1.2048273716257052
979	TMO	1984-01-26	2.7654318809509277	2.4390321448767516
980	TMO	1984-01-27	2.7654318809509277	0.0
981	TMO	1984-01-30	2.633744955062866	-4.761893677264595
982	TMO	1984-01-31	2.633744955062866	0.0
983	TMO	1984-02-01	2.5514400005340576	-3.12501612468562
984	TMO	1984-02-02	2.4691359996795654	-3.225786255497465
985	TMO	1984-02-03	2.4526751041412354	-0.6666662160555892
986	TMO	1984-02-06	2.419753074645996	-1.3422906865916295
987	TMO	1984-02-07	2.3539090156555176	-2.7211065327445216
988	TMO	1984-02-08	2.3209879398345947	-1.39857044609496
989	TMO	1984-02-09	2.238682985305786	-3.54611728549844
990	TMO	1984-02-10	2.189300060272217	-2.2058918282627737
991	TMO	1984-02-13	2.189300060272217	0.0
992	TMO	1984-02-14	2.3045270442962646	5.263188272589758
993	TMO	1984-02-15	2.3539090156555176	2.142824554021794
994	TMO	1984-02-16	2.2716050148010254	-3.496481822666031
995	TMO	1984-02-17	2.238682985305786	-1.4492849452581003
996	TMO	1984-02-21	2.2716050148010254	1.4705981021579273
997	TMO	1984-02-22	2.2716050148010254	0.0
998	TMO	1984-02-23	2.2880659103393555	0.7246372248289834
999	TMO	1984-02-24	2.337449073791504	2.158292872115042
1000	TMO	1984-02-27	2.3703699111938477	1.4084087551453628
1001	TMO	1984-02-28	2.3703699111938477	0.0
1002	TMO	1984-02-29	2.386831045150757	0.6944542233333628
1003	TMO	1984-03-01	2.3539090156555176	-1.379319644854038
1004	TMO	1984-03-02	2.3209879398345947	-1.39857044609496
1005	TMO	1984-03-05	2.2880659103393555	-1.4184489686570934
1006	TMO	1984-03-06	2.2880659103393555	0.0
1007	TMO	1984-03-07	2.2880659103393555	0.0
1008	TMO	1984-03-08	2.2880659103393555	0.0
1009	TMO	1984-03-09	2.2716050148010254	-0.719424010643499
1010	TMO	1984-03-12	2.255143880844116	-0.7246477204291168
1011	TMO	1984-03-13	2.3209879398345947	2.9197276302314057
1012	TMO	1984-03-14	2.2716050148010254	-2.127668316841347
1013	TMO	1984-03-15	2.189300060272217	-3.623207115345173
1014	TMO	1984-03-16	2.205760955810547	0.7518793717240957
1015	TMO	1984-03-19	2.172840118408203	-1.492493432510067
1016	TMO	1984-03-20	2.1234569549560547	-2.272747223036642
1017	TMO	1984-03-21	2.1234569549560547	0.0
1018	TMO	1984-03-22	2.156378984451294	1.5503977802987956
1019	TMO	1984-03-23	2.139918088912964	-0.7633581878242368
1020	TMO	1984-03-26	2.0905349254608154	-2.307712790877625
1021	TMO	1984-03-27	2.008229970932007	-3.9370284383393517
1022	TMO	1984-03-28	2.041152000427246	1.6393555504980561
1023	TMO	1984-03-29	1.9917700290679932	-2.419318666562631
1024	TMO	1984-03-30	1.958847999572754	-1.6529031471893552
1025	TMO	1984-04-02	1.9753090143203735	0.8403416064549196
1026	TMO	1984-04-03	1.909464955329895	-3.3333548580566252
1027	TMO	1984-04-04	1.8930039405822754	-0.8620747242138127
1028	TMO	1984-04-05	1.909464955329895	0.8695710766749132
1029	TMO	1984-04-06	1.909464955329895	0.0
1030	TMO	1984-04-09	1.8600820302963257	-2.586217929568524
1031	TMO	1984-04-10	1.958847999572754	5.309764175330156
1032	TMO	1984-04-11	1.9259259700775146	-1.6806832129098281
1033	TMO	1984-04-12	2.024691104888916	5.128189574567421
1034	TMO	1984-04-13	2.0740740299224854	2.439035016962676
1035	TMO	1984-04-16	2.0905349254608154	0.7936503374927906
1036	TMO	1984-04-17	2.205760955810547	5.511796475934605
1037	TMO	1984-04-18	2.222222089767456	0.746279142966344
1038	TMO	1984-04-19	2.2716050148010254	2.2222317589659646
1039	TMO	1984-04-23	2.238682985305786	-1.4492849452581003
1040	TMO	1984-04-24	2.255143880844116	0.7352937261048353
1041	TMO	1984-04-25	2.238682985305786	-0.7299266214521372
1042	TMO	1984-04-26	2.2716050148010254	1.4705981021579273
1043	TMO	1984-04-27	2.238682985305786	-1.4492849452581003
1044	TMO	1984-04-30	2.337449073791504	4.411794306473782
1045	TMO	1984-05-01	2.3539090156555176	0.7041839776776193
1046	TMO	1984-05-02	2.3045270442962646	-2.097870862077522
1047	TMO	1984-05-03	2.3209879398345947	0.7142851970026065
1048	TMO	1984-05-04	2.3045270442962646	-0.7092193481842535
1049	TMO	1984-05-07	2.3045270442962646	0.0
1050	TMO	1984-05-08	2.3539090156555176	2.142824554021794
1051	TMO	1984-05-09	2.3539090156555176	0.0
1052	TMO	1984-05-10	2.337449073791504	-0.6992599014890133
1053	TMO	1984-05-11	2.337449073791504	0.0
1054	TMO	1984-05-14	2.3209879398345947	-0.7042349774152745
1055	TMO	1984-05-15	2.2880659103393555	-1.4184489686570934
1056	TMO	1984-05-16	2.337449073791504	2.158292872115042
1057	TMO	1984-05-17	2.238682985305786	-4.2253792646490655
1058	TMO	1984-05-18	2.2716050148010254	1.4705981021579273
1059	TMO	1984-05-21	2.222222089767456	-2.1739221700870726
1060	TMO	1984-05-22	2.205760955810547	-0.7407510722131194
1061	TMO	1984-05-23	2.238682985305786	1.492547477028916
1062	TMO	1984-05-24	2.238682985305786	0.0
1063	TMO	1984-05-25	2.1234569549560547	-5.147045432785669
1064	TMO	1984-05-29	2.041152000427246	-3.875988836821598
1065	TMO	1984-05-30	2.041152000427246	0.0
1066	TMO	1984-05-31	2.139918088912964	4.838742458427614
1067	TMO	1984-06-01	2.0905349254608154	-2.307712790877625
1068	TMO	1984-06-04	2.1069960594177246	0.7874125304689894
1069	TMO	1984-06-05	2.0905349254608154	-0.7812607851510722
1070	TMO	1984-06-06	2.1069960594177246	0.7874125304689894
1071	TMO	1984-06-07	2.041152000427246	-3.125020509467624
1072	TMO	1984-06-08	1.9423869848251343	-4.838689895776438
1073	TMO	1984-06-11	2.041152000427246	5.084723918236267
1074	TMO	1984-06-12	2.0905349254608154	2.4193653889192257
1075	TMO	1984-06-13	2.041152000427246	-2.3622147820699047
1076	TMO	1984-06-14	2.041152000427246	0.0
1077	TMO	1984-06-15	2.008229970932007	-1.6129141528092084
1078	TMO	1984-06-18	2.0905349254608154	4.098382940207368
1079	TMO	1984-06-19	2.0905349254608154	0.0
1080	TMO	1984-06-20	2.1234569549560547	1.5748136562694581
1081	TMO	1984-06-21	2.222222089767456	4.651148429493146
1082	TMO	1984-06-22	2.222222089767456	0.0
1083	TMO	1984-06-25	2.172840118408203	-2.222188843619155
1084	TMO	1984-06-26	2.1069960594177246	-3.0303223156020853
1085	TMO	1984-06-27	2.1069960594177246	0.0
1086	TMO	1984-06-28	2.1069960594177246	0.0
1087	TMO	1984-06-29	2.1069960594177246	0.0
1088	TMO	1984-07-02	2.0905349254608154	-0.7812607851510722
1089	TMO	1984-07-03	2.0740740299224854	-0.7874011258004465
1090	TMO	1984-07-05	2.041152000427246	-1.5873121701673099
1091	TMO	1984-07-06	2.041152000427246	0.0
1092	TMO	1984-07-09	2.1069960594177246	3.2258283056184167
1093	TMO	1984-07-10	2.139918088912964	1.5625102547338177
1094	TMO	1984-07-11	2.156378984451294	0.7692301693048353
1095	TMO	1984-07-12	2.1234569549560547	-1.5267274320806101
1096	TMO	1984-07-13	2.057612895965576	-3.1007955605976134
1097	TMO	1984-07-16	2.008229970932007	-2.4000104747786133
1098	TMO	1984-07-17	2.057612895965576	2.459027389709312
1099	TMO	1984-07-18	2.1069960594177246	2.4000220619230905
1100	TMO	1984-07-19	2.041152000427246	-3.125020509467624
1101	TMO	1984-07-20	2.008229970932007	-1.6129141528092084
1102	TMO	1984-07-23	1.9753090143203735	-1.6393021261581375
1103	TMO	1984-07-24	1.9753090143203735	0.0
1104	TMO	1984-07-25	1.9423869848251343	-1.666677429028307
1105	TMO	1984-07-26	2.008229970932007	3.3897975337185526
1106	TMO	1984-07-27	2.057612895965576	2.459027389709312
1107	TMO	1984-07-30	2.024691104888916	-1.5999992584227574
1108	TMO	1984-07-31	2.008229970932007	-0.8130195226897285
1109	TMO	1984-08-01	2.139918088912964	6.557422201992202
1110	TMO	1984-08-02	2.139918088912964	0.0
1111	TMO	1984-08-03	2.2880659103393555	6.923060382262003
1112	TMO	1984-08-06	2.3209879398345947	1.438858441379276
1113	TMO	1984-08-07	2.3539090156555176	1.4184078795027588
1114	TMO	1984-08-08	2.386831045150757	1.3986109605885089
1115	TMO	1984-08-09	2.4855968952178955	4.137948945644809
1116	TMO	1984-08-10	2.4526751041412354	-1.3245024219333046
1117	TMO	1984-08-13	2.5514400005340576	4.026823455991457
1118	TMO	1984-08-14	2.6502060890197754	3.8709939667420867
1119	TMO	1984-08-15	2.6831281185150146	1.2422441270375284
1120	TMO	1984-08-16	2.7654318809509277	3.0674555518975577
1121	TMO	1984-08-17	2.7654318809509277	0.0
1122	TMO	1984-08-20	2.7160489559173584	-1.7857219833810722
1123	TMO	1984-08-21	2.7160489559173584	0.0
1124	TMO	1984-08-22	2.633744955062866	-3.0302841440018713
1125	TMO	1984-08-23	2.6502060890197754	0.6250086564101753
1126	TMO	1984-08-24	2.6831281185150146	1.2422441270375284
1127	TMO	1984-08-27	2.633744955062866	-1.840507097345756
1128	TMO	1984-08-28	2.633744955062866	0.0
1129	TMO	1984-08-29	2.600822925567627	-1.2500082603652651
1130	TMO	1984-08-30	2.5679008960723877	-1.2658312556228402
1131	TMO	1984-08-31	2.5514400005340576	-0.6410253434432356
1132	TMO	1984-09-04	2.5349791049957275	-0.6451609888880272
1133	TMO	1984-09-05	2.5349791049957275	0.0
1134	TMO	1984-09-06	2.5679008960723877	1.2987006879772833
1135	TMO	1984-09-07	2.5185189247131348	-1.9230481766170482
1136	TMO	1984-09-10	2.4855968952178955	-1.3071980191290078
1137	TMO	1984-09-11	2.5349791049957275	1.9867344488899041
1138	TMO	1984-09-12	2.4691359996795654	-2.5973825656552374
1139	TMO	1984-09-13	2.5349791049957275	2.6666455523189914
1140	TMO	1984-09-14	2.6831281185150146	5.844190716496533
1141	TMO	1984-09-17	2.6831281185150146	0.0
1142	TMO	1984-09-18	2.633744955062866	-1.840507097345756
1143	TMO	1984-09-19	2.617284059524536	-0.6249996039550898
1144	TMO	1984-09-20	2.633744955062866	0.6289304165677967
1145	TMO	1984-09-21	2.600822925567627	-1.2500082603652651
1146	TMO	1984-09-24	2.633744955062866	1.265831255622829
1147	TMO	1984-09-25	2.600822925567627	-1.2500082603652651
1148	TMO	1984-09-26	2.5679008960723877	-1.2658312556228402
1149	TMO	1984-09-27	2.5679008960723877	0.0
1150	TMO	1984-09-28	2.5020580291748047	-2.564073520060295
1151	TMO	1984-10-01	2.4855968952178955	-0.6579037642199803
1152	TMO	1984-10-02	2.403291940689087	-3.3112752388433253
1153	TMO	1984-10-03	2.3703699111938477	-1.369872254712412
1154	TMO	1984-10-04	2.419753074645996	2.083352611714373
1155	TMO	1984-10-05	2.403291940689087	-0.6802815596925083
1156	TMO	1984-10-08	2.4855968952178955	3.424675676530975
1157	TMO	1984-10-09	2.5020580291748047	0.6622608029716703
1158	TMO	1984-10-10	2.4855968952178955	-0.6579037642199803
1159	TMO	1984-10-11	2.5514400005340576	2.648985659856562
1160	TMO	1984-10-12	2.584362030029297	1.2903313222473622
1161	TMO	1984-10-15	2.584362030029297	0.0
1162	TMO	1984-10-16	2.5679008960723877	-0.6369515480275978
1163	TMO	1984-10-17	2.5679008960723877	0.0
1164	TMO	1984-10-18	2.5679008960723877	0.0
1165	TMO	1984-10-19	2.5020580291748047	-2.564073520060295
1166	TMO	1984-10-22	2.4855968952178955	-0.6579037642199803
1167	TMO	1984-10-23	2.4691359996795654	-0.6622512109666578
1168	TMO	1984-10-24	2.3703699111938477	-4.0000262641885715
1169	TMO	1984-10-25	2.386831045150757	0.6944542233333628
1170	TMO	1984-10-26	2.403291940689087	0.6896548279683667
1171	TMO	1984-10-29	2.3703699111938477	-1.369872254712412
1172	TMO	1984-10-30	2.403291940689087	1.388898388380988
1173	TMO	1984-10-31	2.3539090156555176	-2.054803421818574
1174	TMO	1984-11-01	2.403291940689087	2.097911376571071
1175	TMO	1984-11-02	2.403291940689087	0.0
1176	TMO	1984-11-05	2.3539090156555176	-2.054803421818574
1177	TMO	1984-11-06	2.386831045150757	1.3986109605885089
1178	TMO	1984-11-07	2.337449073791504	-2.0689345171532203
1179	TMO	1984-11-08	2.337449073791504	0.0
1180	TMO	1984-11-09	2.403291940689087	2.816868510028381
1181	TMO	1984-11-12	2.419753074645996	0.684941087606239
1182	TMO	1984-11-13	2.3703699111938477	-2.0408348260647635
1183	TMO	1984-11-14	2.337449073791504	-1.388848096952222
1184	TMO	1984-11-15	2.337449073791504	0.0
1185	TMO	1984-11-16	2.3045270442962646	-1.408459754883018
1186	TMO	1984-11-19	2.172840118408203	-5.714271230358891
1187	TMO	1984-11-20	2.172840118408203	0.0
1188	TMO	1984-11-21	2.172840118408203	0.0
1189	TMO	1984-11-23	2.2880659103393555	5.303003702617826
1190	TMO	1984-11-26	2.2880659103393555	0.0
1191	TMO	1984-11-27	2.2880659103393555	0.0
1192	TMO	1984-11-28	2.238682985305786	-2.158282452022764
1193	TMO	1984-11-29	2.172840118408203	-2.9411429545746715
1194	TMO	1984-11-30	2.189300060272217	0.7575312018848424
1195	TMO	1984-12-03	2.172840118408203	-0.7518358110293555
1196	TMO	1984-12-04	2.1069960594177246	-3.0303223156020853
1197	TMO	1984-12-05	2.0740740299224854	-1.5625102547338066
1198	TMO	1984-12-06	2.008229970932007	-3.174624340334631
1199	TMO	1984-12-07	2.024691104888916	0.8196837112868005
1200	TMO	1984-12-10	2.057612895965576	1.6260154942729699
1201	TMO	1984-12-11	2.3045270442962646	12.0000291996041
1202	TMO	1984-12-12	2.3045270442962646	0.0
1203	TMO	1984-12-13	2.337449073791504	1.4285807396672512
1204	TMO	1984-12-14	2.3209879398345947	-0.7042349774152745
1205	TMO	1984-12-17	2.2716050148010254	-2.127668316841347
1206	TMO	1984-12-18	2.337449073791504	2.8985698905162005
1207	TMO	1984-12-19	2.403291940689087	2.816868510028381
1208	TMO	1984-12-20	2.419753074645996	0.684941087606239
1209	TMO	1984-12-21	2.436213970184326	0.680271706679747
1210	TMO	1984-12-24	2.436213970184326	0.0
1211	TMO	1984-12-26	2.436213970184326	0.0
1212	TMO	1984-12-27	2.5349791049957275	4.054041887130655
1213	TMO	1984-12-28	2.633744955062866	3.8961208742312348
1214	TMO	1984-12-31	2.633744955062866	0.0
1215	TMO	1985-01-02	2.5020580291748047	-4.999987779185632
1216	TMO	1985-01-03	2.5185189247131348	0.6578942353211215
1217	TMO	1985-01-04	2.4526751041412354	-2.614386571639493
1218	TMO	1985-01-07	2.4526751041412354	0.0
1219	TMO	1985-01-08	2.419753074645996	-1.3422906865916295
1220	TMO	1985-01-09	2.3703699111938477	-2.0408348260647635
1221	TMO	1985-01-10	2.5185189247131348	6.250037718571577
1222	TMO	1985-01-11	2.4855968952178955	-1.3071980191290078
1223	TMO	1985-01-14	2.5020580291748047	0.6622608029716703
1224	TMO	1985-01-15	2.5349791049957275	1.315759883945633
1225	TMO	1985-01-16	2.584362030029297	1.9480604371156174
1226	TMO	1985-01-17	2.600822925567627	0.6369423225949244
1227	TMO	1985-01-18	2.617284059524536	0.6329202113333654
1228	TMO	1985-01-21	2.6831281185150146	2.515739885048629
1229	TMO	1985-01-22	2.7489709854125977	2.4539591100116276
1230	TMO	1985-01-23	2.7654318809509277	0.5988020836043662
1231	TMO	1985-01-24	2.7160489559173584	-1.7857219833810722
1232	TMO	1985-01-25	2.7160489559173584	0.0
1233	TMO	1985-01-28	2.7489709854125977	1.2121294582527087
1234	TMO	1985-01-29	2.7160489559173584	-1.1976128402205743
1235	TMO	1985-01-30	2.781893014907837	2.424258916505395
1236	TMO	1985-01-31	2.8641979694366455	2.9585952474716404
1237	TMO	1985-02-01	2.8312759399414062	-1.1494327503386415
1238	TMO	1985-02-04	2.8971190452575684	2.325562986895746
1239	TMO	1985-02-05	2.8477370738983154	-1.7045199243741371
1240	TMO	1985-02-06	2.8312759399414062	-0.5780426187441234
1241	TMO	1985-02-07	2.8971190452575684	2.325562986895746
1242	TMO	1985-02-08	2.8312759399414062	-2.2727096915103884
1243	TMO	1985-02-11	2.8477370738983154	0.5814033780561001
1244	TMO	1985-02-12	2.814815044403076	-1.1560768652764564
1245	TMO	1985-02-13	2.995884895324707	6.432744179112815
1246	TMO	1985-02-14	2.9300410747528076	-2.1978087567601
1247	TMO	1985-02-15	2.995884895324707	2.2471978682911287
1248	TMO	1985-02-19	3.078188896179199	2.7472350817928204
1249	TMO	1985-02-20	3.078188896179199	0.0
1250	TMO	1985-02-21	3.012346029281616	-2.1390132028385356
1251	TMO	1985-02-22	2.962963104248047	-1.639351009264567
1252	TMO	1985-02-25	2.962963104248047	0.0
1253	TMO	1985-02-26	2.979423999786377	0.5555551979276929
1254	TMO	1985-02-27	3.0288069248199463	1.6574655046448505
1255	TMO	1985-02-28	3.0288069248199463	0.0
1256	TMO	1985-03-01	3.2098770141601562	5.978264505948139
1257	TMO	1985-03-04	3.3086419105529785	3.0769059361815954
1258	TMO	1985-03-05	3.358025074005127	1.492550864892328
1259	TMO	1985-03-06	3.259258985519409	-2.941195682256148
1260	TMO	1985-03-07	3.259258985519409	0.0
1261	TMO	1985-03-08	3.242798089981079	-0.5050502464352902
1262	TMO	1985-03-11	3.2757198810577393	1.015227903901117
1263	TMO	1985-03-12	3.2098770141601562	-2.010027392095637
1264	TMO	1985-03-13	3.012346029281616	-6.153849010636403
1265	TMO	1985-03-14	2.880657911300659	-4.3716132443244575
1266	TMO	1985-03-15	2.8477370738983154	-1.1428235637837125
1267	TMO	1985-03-18	2.8312759399414062	-0.5780426187441234
1268	TMO	1985-03-19	2.8641979694366455	1.1627983352241023
1269	TMO	1985-03-20	2.979423999786377	4.022977167754749
1270	TMO	1985-03-21	2.962963104248047	-0.5524858341582228
1271	TMO	1985-03-22	2.9300410747528076	-1.111118442482073
1272	TMO	1985-03-25	2.9300410747528076	0.0
1273	TMO	1985-03-26	2.962963104248047	1.1236030026649635
1274	TMO	1985-03-27	2.9300410747528076	-1.111118442482073
1275	TMO	1985-03-28	2.9465019702911377	0.5617974328130826
1276	TMO	1985-03-29	3.061728000640869	3.9106042185454992
1277	TMO	1985-04-01	3.1275720596313477	2.1505522037456037
1278	TMO	1985-04-02	3.0946500301361084	-1.0526385601206556
1279	TMO	1985-04-03	3.0288069248199463	-2.1276430185957484
1280	TMO	1985-04-04	3.0288069248199463	0.0
1281	TMO	1985-04-08	3.0288069248199463	0.0
1282	TMO	1985-04-09	3.045267105102539	0.5434542607423376
1283	TMO	1985-04-10	3.0946500301361084	1.621628689017962
1284	TMO	1985-04-11	3.0946500301361084	0.0
1285	TMO	1985-04-12	3.193416118621826	3.191510753200544
1286	TMO	1985-04-15	3.2757198810577393	2.5772952655926495
1287	TMO	1985-04-16	3.2921810150146484	0.50251958514822
1288	TMO	1985-04-17	3.2757198810577393	-0.5000069522858808
1289	TMO	1985-04-18	3.193416118621826	-2.5125396988871063
1290	TMO	1985-04-19	3.160494089126587	-1.0309345313083473
1291	TMO	1985-04-22	3.1440329551696777	-0.5208405234340518
1292	TMO	1985-04-23	3.2098770141601562	2.094254733628431
1293	TMO	1985-04-24	3.160494089126587	-1.5384678234000804
1294	TMO	1985-04-25	3.1275720596313477	-1.041673503155871
1295	TMO	1985-04-26	3.176954984664917	1.5789540286208492
1296	TMO	1985-04-29	3.012346029281616	-5.1813436506926935
1297	TMO	1985-04-30	3.012346029281616	0.0
1298	TMO	1985-05-01	3.012346029281616	0.0
1299	TMO	1985-05-02	2.979423999786377	-1.092903311081117
1300	TMO	1985-05-03	3.045267105102539	2.2099273322925272
1301	TMO	1985-05-06	3.0946500301361084	1.621628689017962
1302	TMO	1985-05-07	3.0946500301361084	0.0
1303	TMO	1985-05-08	3.0946500301361084	0.0
1304	TMO	1985-05-09	3.1111109256744385	0.5319146067578551
1305	TMO	1985-05-10	3.193416118621826	2.6455242167087167
1306	TMO	1985-05-13	3.193416118621826	0.0
1307	TMO	1985-05-14	3.1440329551696777	-1.5464055299332702
1308	TMO	1985-05-15	3.0946500301361084	-1.5706872586169873
1309	TMO	1985-05-16	3.1111109256744385	0.5319146067578551
1310	TMO	1985-05-17	3.160494089126587	1.587316062716182
1311	TMO	1985-05-20	3.193416118621826	1.041673503155871
1312	TMO	1985-05-21	3.160494089126587	-1.0309345313083473
1313	TMO	1985-05-22	3.1440329551696777	-0.5208405234340518
1314	TMO	1985-05-23	3.193416118621826	1.5706948418256372
1315	TMO	1985-05-24	3.259258985519409	2.061831732909236
1316	TMO	1985-05-28	3.259258985519409	0.0
1317	TMO	1985-05-29	3.22633695602417	-1.0101078079866932
1318	TMO	1985-05-30	3.242798089981079	0.5102112451761398
1319	TMO	1985-05-31	3.2757198810577393	1.015227903901117
1320	TMO	1985-06-03	3.358025074005127	2.512583369027599
1321	TMO	1985-06-04	3.374485969543457	0.4901957303939053
1322	TMO	1985-06-05	3.4732511043548584	2.926820135060848
1323	TMO	1985-06-06	3.555556058883667	2.3696805113115005
1324	TMO	1985-06-07	3.42386794090271	-3.7037277939108937
1325	TMO	1985-06-10	3.42386794090271	0.0
1326	TMO	1985-06-11	3.390947103500366	-0.9615101391341696
1327	TMO	1985-06-12	3.42386794090271	0.9708449113924766
1328	TMO	1985-06-13	3.3415639400482178	-2.4038310552594644
1329	TMO	1985-06-14	3.358025074005127	0.4926176560509532
1330	TMO	1985-06-17	3.42386794090271	1.9607616216829493
1331	TMO	1985-06-18	3.390947103500366	-0.9615101391341696
1332	TMO	1985-06-19	3.42386794090271	0.9708449113924766
1333	TMO	1985-06-20	3.42386794090271	0.0
1334	TMO	1985-06-21	3.456789970397949	0.9615449562742073
1335	TMO	1985-06-24	3.6543209552764893	5.71428945843071
1336	TMO	1985-06-25	3.637860059738159	-0.4504501859521115
1337	TMO	1985-06-26	3.5720160007476807	-1.8099667911694706
1338	TMO	1985-06-27	3.62139892578125	1.3824945079538464
1339	TMO	1985-06-28	3.62139892578125	0.0
1340	TMO	1985-07-01	3.7530860900878906	3.6363617211332633
1341	TMO	1985-07-02	3.736625909805298	-0.43857721052722454
1342	TMO	1985-07-03	3.7037041187286377	-0.8810566503398176
1343	TMO	1985-07-05	3.8518519401550293	3.9999907302866733
1344	TMO	1985-07-08	3.8518519401550293	0.0
1345	TMO	1985-07-09	3.81892991065979	-0.8547065153785227
1346	TMO	1985-07-10	3.8847739696502686	1.7241494484276254
1347	TMO	1985-07-11	3.9506170749664307	1.6949018354879941
1348	TMO	1985-07-12	3.9176950454711914	-0.8333389156811366
1349	TMO	1985-07-15	3.8683130741119385	-1.2604853309432063
1350	TMO	1985-07-16	3.8683130741119385	0.0
1351	TMO	1985-07-17	3.7695469856262207	-2.553208248491934
1352	TMO	1985-07-18	3.7037041187286377	-1.746705032425666
1353	TMO	1985-07-19	3.7530860900878906	1.333313077293119
1354	TMO	1985-07-22	3.7201650142669678	-0.8771734788570185
1355	TMO	1985-07-23	3.7530860900878906	0.8849359018933134
1356	TMO	1985-07-24	3.8518519401550293	2.6315903151804765
1357	TMO	1985-07-25	3.8847739696502686	0.8547065153785338
1358	TMO	1985-07-26	3.8683130741119385	-0.42372852750071077
1359	TMO	1985-07-29	3.786007881164551	-2.1276766220966414
1360	TMO	1985-07-30	3.8518519401550293	1.7391421533498042
1361	TMO	1985-07-31	3.8683130741119385	0.427356352545738
1362	TMO	1985-08-01	4.082304954528809	5.531917306512146
1363	TMO	1985-08-02	4.3127570152282715	5.645145653408501
1364	TMO	1985-08-05	4.279835224151611	-0.7633583566246327
1365	TMO	1985-08-06	4.131687164306641	-3.46153653320469
1366	TMO	1985-08-07	4.115225791931152	-0.3984176855812538
1367	TMO	1985-08-08	4.164608955383301	1.2000110309615453
1368	TMO	1985-08-09	4.230453014373779	1.5810382126121736
1369	TMO	1985-08-12	4.3127570152282715	1.9455127045460152
1370	TMO	1985-08-13	4.3127570152282715	0.0
1371	TMO	1985-08-14	4.543210029602051	5.34351955280703
1372	TMO	1985-08-15	4.510287761688232	-0.7246477204291168
1373	TMO	1985-08-16	4.510287761688232	0.0
1374	TMO	1985-08-19	4.444444179534912	-1.4598532429042743
1375	TMO	1985-08-20	4.41152286529541	-0.7407296145397146
1376	TMO	1985-08-21	4.39506196975708	-0.3731340863678767
1377	TMO	1985-08-22	4.493826866149902	2.2471786990134524
1378	TMO	1985-08-23	4.477365970611572	-0.36630017196085385
1379	TMO	1985-08-26	4.460905075073242	-0.36764686305241767
1380	TMO	1985-08-27	4.477365970611572	0.36900349281832057
1381	TMO	1985-08-28	4.510287761688232	0.7352937261048353
1382	TMO	1985-08-29	4.477365970611572	-0.7299266214521372
1383	TMO	1985-08-30	4.510287761688232	0.7352937261048353
1384	TMO	1985-09-03	4.493826866149902	-0.36496331072607413
1385	TMO	1985-09-04	4.493826866149902	0.0
1386	TMO	1985-09-05	4.477365970611572	-0.36630017196085385
1387	TMO	1985-09-06	4.460905075073242	-0.36764686305241767
1388	TMO	1985-09-09	4.444444179534912	-0.36900349281832057
1389	TMO	1985-09-10	4.427984237670898	-0.37034871401481206
1390	TMO	1985-09-11	4.197531223297119	-5.204467812085001
1391	TMO	1985-09-12	4.296296119689941	2.3529282127708218
1392	TMO	1985-09-13	4.263373851776123	-0.7662941984593497
1393	TMO	1985-09-16	4.197531223297119	-1.5443784844618724
1394	TMO	1985-09-17	3.9506170749664307	-5.882365971699432
1395	TMO	1985-09-18	3.9259259700775146	-0.6249936255622979
1396	TMO	1985-09-19	3.8765430450439453	-1.2578669442560697
1397	TMO	1985-09-20	4.024691104888916	3.821653935569569
1398	TMO	1985-09-23	3.9506170749664307	-1.8404898162869054
1399	TMO	1985-09-24	3.9259259700775146	-0.6249936255622979
1400	TMO	1985-09-25	4.049383163452148	3.144664324177171
1401	TMO	1985-09-26	4.024691104888916	-0.6097733300738595
1402	TMO	1985-09-30	4.024691104888916	0.0
1403	TMO	1985-10-01	4.098764896392822	1.8404838923893108
1404	TMO	1985-10-02	4.123456954956055	0.6024268087433615
1405	TMO	1985-10-03	4.049383163452148	-1.7964002610691865
1406	TMO	1985-10-04	4.049383163452148	0.0
1407	TMO	1985-10-07	4.123456954956055	1.829261112469216
1408	TMO	1985-10-08	3.975308895111084	-3.59281208615283
1409	TMO	1985-10-09	4.0	0.6211116051706433
1410	TMO	1985-10-10	4.024691104888916	0.6172776222229004
1411	TMO	1985-10-11	4.074073791503906	1.2269932108579296
1412	TMO	1985-10-14	4.098764896392822	0.6060544347627372
1413	TMO	1985-10-15	4.148148059844971	1.204830350128372
1414	TMO	1985-10-16	4.148148059844971	0.0
1415	TMO	1985-10-17	4.123456954956055	-0.595232005528723
1416	TMO	1985-10-18	4.049383163452148	-1.7964002610691865
1417	TMO	1985-10-21	3.975308895111084	-1.8292728880196951
1418	TMO	1985-10-22	3.8765430450439453	-2.4844824055962778
1419	TMO	1985-10-23	3.827159881591797	-1.2738969457667615
1420	TMO	1985-10-24	3.9259259700775146	2.5806627248778247
1421	TMO	1985-10-25	3.9012351036071777	-0.6289182898130297
1422	TMO	1985-10-28	3.9506170749664307	1.26580352241763
1423	TMO	1985-10-29	4.049383163452148	2.500016747043432
1424	TMO	1985-10-30	3.975308895111084	-1.8292728880196951
1425	TMO	1985-10-31	3.9506170749664307	-0.62112959762749
1426	TMO	1985-11-01	3.9506170749664307	0.0
1427	TMO	1985-11-04	4.098764896392822	3.7499919282268257
1428	TMO	1985-11-05	4.123456954956055	0.6024268087433615
1429	TMO	1985-11-06	4.024691104888916	-2.3952196214496735
1430	TMO	1985-11-07	3.9506170749664307	-1.8404898162869054
1431	TMO	1985-11-08	4.024691104888916	1.8749989815987078
1432	TMO	1985-11-11	4.098764896392822	1.8404838923893108
1433	TMO	1985-11-12	4.172840118408203	1.8072571588717334
1434	TMO	1985-11-13	4.098764896392822	-1.7751751783779857
1435	TMO	1985-11-14	4.074073791503906	-0.6024035413850104
1436	TMO	1985-11-15	4.074073791503906	0.0
1437	TMO	1985-11-18	4.0	-1.8181750084738324
1438	TMO	1985-11-19	3.9506170749664307	-1.2345731258392334
1439	TMO	1985-11-20	4.024691104888916	1.8749989815987078
1440	TMO	1985-11-21	4.0	-0.6134906815313812
1441	TMO	1985-11-22	4.0	0.0
1442	TMO	1985-11-25	4.049383163452148	1.234579086303711
1443	TMO	1985-11-26	4.049383163452148	0.0
1444	TMO	1985-11-27	4.345678806304932	7.317056225427376
1445	TMO	1985-11-29	4.39506196975708	1.1363739855900334
1446	TMO	1985-12-02	4.4691362380981445	1.6853975859903114
1447	TMO	1985-12-03	4.567901134490967	2.2099325491776067
1448	TMO	1985-12-04	4.567901134490967	0.0
1449	TMO	1985-12-05	4.444444179534912	-2.7027063704129883
1450	TMO	1985-12-06	4.345678806304932	-2.2222210301292566
1451	TMO	1985-12-09	4.271605014801025	-1.704539033037511
1452	TMO	1985-12-10	4.296296119689941	0.578028745714132
1453	TMO	1985-12-11	4.222221851348877	-1.7241425236398822
1454	TMO	1985-12-12	4.024691104888916	-4.678360195517806
1455	TMO	1985-12-13	4.049383163452148	0.6135143771217155
1456	TMO	1985-12-16	4.345678806304932	7.317056225427376
1457	TMO	1985-12-17	4.345678806304932	0.0
1458	TMO	1985-12-18	4.296296119689941	-1.1363630129162638
1459	TMO	1985-12-19	4.197531223297119	-2.2988382001925434
1460	TMO	1985-12-20	4.024691104888916	-4.117661292163987
1461	TMO	1985-12-23	3.9259259700775146	-2.4539804978182866
1462	TMO	1985-12-24	3.9259259700775146	0.0
1463	TMO	1985-12-26	3.9506170749664307	0.6289243627390251
1464	TMO	1985-12-27	4.049383163452148	2.500016747043432
1465	TMO	1985-12-30	4.024691104888916	-0.6097733300738595
1466	TMO	1985-12-31	3.975308895111084	-1.2269813630627735
1467	TMO	1986-01-02	3.9506170749664307	-0.62112959762749
1468	TMO	1986-01-03	4.098764896392822	3.7499919282268257
1469	TMO	1986-01-06	3.975308895111084	-3.0120293406042276
1470	TMO	1986-01-07	4.172840118408203	4.968952816221317
1471	TMO	1986-01-08	4.296296119689941	2.95856054338437
1472	TMO	1986-01-09	4.222221851348877	-1.7241425236398822
1473	TMO	1986-01-10	4.345678806304932	2.923980768954948
1474	TMO	1986-01-13	4.345678806304932	0.0
1475	TMO	1986-01-14	4.39506196975708	1.1363739855900334
1476	TMO	1986-01-15	4.39506196975708	0.0
1477	TMO	1986-01-16	4.39506196975708	0.0
1478	TMO	1986-01-17	4.444444179534912	1.1235839248146418
1479	TMO	1986-01-20	4.493826866149902	1.1111105150646283
1480	TMO	1986-01-21	4.4691362380981445	-0.5494343415350933
1481	TMO	1986-01-22	4.839506149291992	8.287281735484964
1482	TMO	1986-01-23	4.641974925994873	-4.0816400930912655
1483	TMO	1986-01-24	4.790122985839844	3.191487722506814
1484	TMO	1986-01-27	4.740740776062012	-1.0309173673371586
1485	TMO	1986-01-28	4.765431880950928	0.5208279898700985
1486	TMO	1986-01-29	4.641974925994873	-2.5906771524644934
1487	TMO	1986-01-30	4.641974925994873	0.0
1488	TMO	1986-01-31	4.567901134490967	-1.5957387251080535
1489	TMO	1986-02-03	4.7160491943359375	3.2432413811749328
1490	TMO	1986-02-04	4.6913580894470215	-0.5235548627985143
1491	TMO	1986-02-05	4.6666669845581055	-0.5263103864200258
1492	TMO	1986-02-06	4.7160491943359375	1.0581901374414837
1493	TMO	1986-02-07	4.6913580894470215	-0.5235548627985143
1494	TMO	1986-02-10	4.864198207855225	3.6842235257419143
1495	TMO	1986-02-11	4.7160491943359375	-3.045702645916859
1496	TMO	1986-02-12	4.864198207855225	3.1413797315180014
1497	TMO	1986-02-13	4.7160491943359375	-3.045702645916859
1498	TMO	1986-02-14	4.864198207855225	3.1413797315180014
1499	TMO	1986-02-18	4.962963104248047	2.030445556953797
1500	TMO	1986-02-19	5.135801792144775	3.4825704778822075
1501	TMO	1986-02-20	4.839506149291992	-5.769218806418275
1502	TMO	1986-02-21	4.962963104248047	2.551023826555454
1503	TMO	1986-02-24	4.987654209136963	0.4975073231509919
1504	TMO	1986-02-25	4.740740776062012	-4.950492209797275
1505	TMO	1986-02-26	4.740740776062012	0.0
1506	TMO	1986-02-27	4.6913580894470215	-1.0416660380239362
1507	TMO	1986-02-28	4.839506149291992	3.157892811001206
1508	TMO	1986-03-03	4.814815044403076	-0.5101988535034407
1509	TMO	1986-03-04	4.740740776062012	-1.5384654998777392
1510	TMO	1986-03-05	4.740740776062012	0.0
1511	TMO	1986-03-06	4.765431880950928	0.5208279898700985
1512	TMO	1986-03-07	4.740740776062012	-0.5181294267916137
1513	TMO	1986-03-10	4.790122985839844	1.041655979740197
1514	TMO	1986-03-11	4.740740776062012	-1.0309173673371586
1515	TMO	1986-03-12	4.765431880950928	0.5208279898700985
1516	TMO	1986-03-13	4.617283821105957	-3.108806579256107
1517	TMO	1986-03-14	4.592593193054199	-0.534743563713691
1518	TMO	1986-03-17	4.592593193054199	0.0
1519	TMO	1986-03-18	4.641974925994873	1.075247270221058
1520	TMO	1986-03-19	4.567901134490967	-1.5957387251080535
1521	TMO	1986-03-20	4.641974925994873	1.6216154711536035
1522	TMO	1986-03-21	4.7160491943359375	1.5957489973987382
1523	TMO	1986-03-24	4.567901134490967	-3.1413595096272395
1524	TMO	1986-03-25	4.592593193054199	0.5405558884974404
1525	TMO	1986-03-26	4.641974925994873	1.075247270221058
1526	TMO	1986-03-27	4.567901134490967	-1.5957387251080535
1527	TMO	1986-03-31	4.567901134490967	0.0
1528	TMO	1986-04-01	4.518518924713135	-1.0810700215239
1529	TMO	1986-04-02	4.567901134490967	1.092884872247546
1530	TMO	1986-04-03	4.7160491943359375	3.2432413811749328
1531	TMO	1986-04-04	4.7160491943359375	0.0
1532	TMO	1986-04-07	4.987654209136963	5.759164156455965
1533	TMO	1986-04-08	5.234568119049072	4.950501770146443
1534	TMO	1986-04-09	5.3086419105529785	1.415088882583171
1535	TMO	1986-04-10	5.432098865509033	2.32558452870284
1536	TMO	1986-04-11	5.481481075286865	0.9090815723436618
1537	TMO	1986-04-14	5.481481075286865	0.0
1538	TMO	1986-04-15	5.407406806945801	-1.3513549955508686
1539	TMO	1986-04-16	5.580246925354004	3.1963587090616308
1540	TMO	1986-04-17	5.703703880310059	2.2123923297215464
1541	TMO	1986-04-18	6.049383163452148	6.060610620677909
1542	TMO	1986-04-21	6.617283821105957	9.387744870994919
1543	TMO	1986-04-22	6.296296119689941	-4.850747075291206
1544	TMO	1986-04-23	6.296296119689941	0.0
1545	TMO	1986-04-24	6.345678806304932	0.7843132800021912
1546	TMO	1986-04-25	6.320988178253174	-0.3890935675349039
1547	TMO	1986-04-28	6.172840118408203	-2.343748408748203
1548	TMO	1986-04-29	5.851851940155029	-5.200007971953557
1549	TMO	1986-04-30	5.580246925354004	-4.6413514487147145
1550	TMO	1986-05-01	5.851851940155029	4.86725799833303
1551	TMO	1986-05-02	5.827159881591797	-0.4219528931310945
1552	TMO	1986-05-05	5.876543045043945	0.8474653940447219
1553	TMO	1986-05-06	5.802468776702881	-1.260507542840783
1554	TMO	1986-05-07	5.629630088806152	-2.978709486394515
1555	TMO	1986-05-08	5.60493803024292	-0.43860889922997526
1556	TMO	1986-05-09	5.777778148651123	3.08371149646256
1557	TMO	1986-05-12	5.827159881591797	0.854683784496002
1558	TMO	1986-05-13	5.975308895111084	2.542387999122786
1559	TMO	1986-05-14	6.246913909912109	4.545455633653495
1560	TMO	1986-05-15	5.975308895111084	-4.347827082586553
1561	TMO	1986-05-16	5.876543045043945	-1.652899486885906
1562	TMO	1986-05-19	5.876543045043945	0.0
1563	TMO	1986-05-20	5.851851940155029	-0.4201637714495998
1564	TMO	1986-05-21	5.851851940155029	0.0
1565	TMO	1986-05-22	5.925926208496094	1.2658260854614634
1566	TMO	1986-05-23	5.802468776702881	-2.0833440621688792
1567	TMO	1986-05-27	5.901235103607178	1.7021431860322567
1568	TMO	1986-05-28	5.950616836547852	0.8368033483446391
1569	TMO	1986-05-29	5.901235103607178	-0.8298590599444822
1570	TMO	1986-05-30	5.901235103607178	0.0
1571	TMO	1986-06-02	5.827159881591797	-1.2552494641350886
1572	TMO	1986-06-03	5.827159881591797	0.0
1573	TMO	1986-06-04	5.851851940155029	0.42374088003378496
1574	TMO	1986-06-05	5.925926208496094	1.2658260854614634
1575	TMO	1986-06-06	5.925926208496094	0.0
1576	TMO	1986-06-09	5.728394985198975	-3.333339234192889
1577	TMO	1986-06-10	5.802468776702881	1.2930985327530342
1578	TMO	1986-06-11	5.925926208496094	2.127670764707923
1579	TMO	1986-06-12	5.901235103607178	-0.4166623751324483
1580	TMO	1986-06-13	6.444444179534912	9.205006517969316
1581	TMO	1986-06-16	6.4691362380981445	0.38315264862787135
1582	TMO	1986-06-17	6.39506196975708	-1.145041093814425
1583	TMO	1986-06-18	6.271605014801025	-1.930504435139102
1584	TMO	1986-06-19	6.222221851348877	-0.7874086989790308
1585	TMO	1986-06-20	6.246913909912109	0.39683667913383847
1586	TMO	1986-06-23	6.296296119689941	0.790505687928178
1587	TMO	1986-06-24	6.320988178253174	0.3921679999454808
1588	TMO	1986-06-25	6.271605014801025	-0.781257013294967
1589	TMO	1986-06-26	6.444444179534912	2.755900033978298
1590	TMO	1986-06-27	6.592593193054199	2.29886409738409
1591	TMO	1986-06-30	6.740740776062012	2.2471822342063685
1592	TMO	1986-07-01	6.592593193054199	-2.19779380233579
1593	TMO	1986-07-02	6.592593193054199	0.0
1594	TMO	1986-07-03	6.641974925994873	0.7490486898645843
1595	TMO	1986-07-07	6.271605014801025	-5.576201586433593
1596	TMO	1986-07-08	6.049383163452148	-3.5433011298452666
1597	TMO	1986-07-09	6.493826866149902	7.346925970616258
1598	TMO	1986-07-10	6.4691362380981445	-0.3802169130880495
1599	TMO	1986-07-11	6.4691362380981445	0.0
1600	TMO	1986-07-14	6.197531223297119	-4.198474182712131
1601	TMO	1986-07-15	6.098764896392822	-1.593639843765926
1602	TMO	1986-07-16	6.246913909912109	2.429164200228673
1603	TMO	1986-07-17	6.197531223297119	-0.7905133210917792
1604	TMO	1986-07-18	6.4691362380981445	4.382471100428442
1605	TMO	1986-07-21	6.567901134490967	1.526709173493268
1606	TMO	1986-07-22	6.641974925994873	1.1278152637668626
1607	TMO	1986-07-23	6.765431880950928	1.858738648242686
1608	TMO	1986-07-24	6.6666669845581055	-1.4598461433173116
1609	TMO	1986-07-25	6.592593193054199	-1.1111068195768903
1610	TMO	1986-07-28	6.567901134490967	-0.3745424272386111
1611	TMO	1986-07-29	6.493826866149902	-1.1278225238816053
1612	TMO	1986-07-30	6.370369911193848	-1.9011433088799046
1613	TMO	1986-07-31	6.271605014801025	-1.5503792993131427
1614	TMO	1986-08-01	6.320988178253174	0.7874086989790419
1615	TMO	1986-08-04	6.123456954956055	-3.12500542204317
1616	TMO	1986-08-05	6.222221851348877	1.6128944339665274
1617	TMO	1986-08-06	6.246913909912109	0.39683667913383847
1618	TMO	1986-08-07	6.222221851348877	-0.3952681102912803
1619	TMO	1986-08-08	6.172840118408203	-0.7936350409937343
1620	TMO	1986-08-11	6.296296119689941	1.999987022401184
1621	TMO	1986-08-12	6.39506196975708	1.568634133300617
1622	TMO	1986-08-13	6.444444179534912	0.7721928264552425
1623	TMO	1986-08-14	6.419753074645996	-0.3831378502326954
1624	TMO	1986-08-15	6.39506196975708	-0.3846114422442537
1625	TMO	1986-08-18	6.271605014801025	-1.930504435139102
1626	TMO	1986-08-19	6.246913909912109	-0.39369674637743657
1627	TMO	1986-08-20	6.074073791503906	-2.7668080735665956
1628	TMO	1986-08-21	6.148148059844971	1.219515450152664
1629	TMO	1986-08-22	6.197531223297119	0.8032201399748695
1630	TMO	1986-08-25	6.098764896392822	-1.593639843765926
1631	TMO	1986-08-26	6.098764896392822	0.0
1632	TMO	1986-08-27	6.049383163452148	-0.8097005505144361
1633	TMO	1986-08-28	6.123456954956055	1.2244850342995273
1634	TMO	1986-08-29	6.024691104888916	-1.6129100080829684
1635	TMO	1986-09-02	6.049383163452148	0.40984771058545366
1636	TMO	1986-09-03	6.049383163452148	0.0
1637	TMO	1986-09-04	6.024691104888916	-0.40817481544914713
1638	TMO	1986-09-05	5.925926208496094	-1.639335439333589
1639	TMO	1986-09-08	5.851851940155029	-1.2500032186506638
1640	TMO	1986-09-09	5.629630088806152	-3.7974619594184356
1641	TMO	1986-09-10	5.5308637619018555	-1.7544017163877546
1642	TMO	1986-09-11	5.135801792144775	-7.142862069363886
1643	TMO	1986-09-12	4.938271999359131	-3.846133491517667
1644	TMO	1986-09-15	4.913579940795898	-0.5000141459692187
1645	TMO	1986-09-16	4.839506149291992	-1.5075320315620644
1646	TMO	1986-09-17	4.962963104248047	2.551023826555454
1647	TMO	1986-09-18	5.012345790863037	0.9950242542146048
1648	TMO	1986-09-19	5.160493850708008	2.955663196961167
1649	TMO	1986-09-22	5.259259223937988	1.9138744485942993
1650	TMO	1986-09-23	5.185184955596924	-1.4084544074935312
1651	TMO	1986-09-24	5.3333330154418945	2.8571412806607466
1652	TMO	1986-09-25	5.432098865509033	1.851859799138289
1653	TMO	1986-09-26	5.679011821746826	4.545442974272063
1654	TMO	1986-09-29	5.679011821746826	0.0
1655	TMO	1986-09-30	5.654321193695068	-0.4347697949352636
1656	TMO	1986-10-01	5.60493803024292	-0.8733703261713188
1657	TMO	1986-10-02	5.481481075286865	-2.202646207503278
1658	TMO	1986-10-03	5.407406806945801	-1.3513549955508686
1659	TMO	1986-10-06	5.407406806945801	0.0
1660	TMO	1986-10-07	5.3333330154418945	-1.3698579402008138
1661	TMO	1986-10-08	5.3086419105529785	-0.46295824426163534
1662	TMO	1986-10-09	5.358025074005127	0.9302409973062975
1663	TMO	1986-10-10	5.358025074005127	0.0
1664	TMO	1986-10-13	5.358025074005127	0.0
1665	TMO	1986-10-14	5.358025074005127	0.0
1666	TMO	1986-10-15	5.2839508056640625	-1.3824920062513568
1667	TMO	1986-10-16	5.3086419105529785	0.4672849123131151
1668	TMO	1986-10-17	5.209877014160156	-1.860455047768217
1669	TMO	1986-10-20	5.111111164093018	-1.89574244840518
1670	TMO	1986-10-21	5.185184955596924	1.4492698187489106
1671	TMO	1986-10-22	5.358025074005127	3.333345288322609
1672	TMO	1986-10-23	5.456789970397949	1.843307842510633
1673	TMO	1986-10-24	5.432098865509033	-0.4524840615611092
1674	TMO	1986-10-27	5.3333330154418945	-1.8181894791026276
1675	TMO	1986-10-28	5.259259223937988	-1.3888836734821552
1676	TMO	1986-10-29	5.481481075286865	4.225345089236421
1677	TMO	1986-10-30	5.481481075286865	0.0
1678	TMO	1986-10-31	5.506173133850098	0.45046326392617075
1679	TMO	1986-11-03	5.481481075286865	-0.4484431920862453
1680	TMO	1986-11-04	5.3333330154418945	-2.702701292044829
1681	TMO	1986-11-05	5.370369911193848	0.6944418367410776
1682	TMO	1986-11-06	5.259259223937988	-2.068957801663962
1683	TMO	1986-11-07	5.259259223937988	0.0
1684	TMO	1986-11-10	5.259259223937988	0.0
1685	TMO	1986-11-11	5.444444179534912	3.521122418800693
1686	TMO	1986-11-12	5.407406806945801	-0.6802783051450989
1687	TMO	1986-11-13	5.407406806945801	0.0
1688	TMO	1986-11-14	5.3333330154418945	-1.3698579402008138
1689	TMO	1986-11-17	5.259259223937988	-1.3888836734821552
1690	TMO	1986-11-18	5.259259223937988	0.0
1691	TMO	1986-11-19	5.037036895751953	-4.225354155858496
1692	TMO	1986-11-20	5.259259223937988	4.411766933322436
1693	TMO	1986-11-21	5.3333330154418945	1.4084453408714337
1694	TMO	1986-11-24	5.222221851348877	-2.083334450920493
1695	TMO	1986-11-25	5.259259223937988	0.7092263339893323
1696	TMO	1986-11-26	5.037036895751953	-4.225354155858496
1697	TMO	1986-11-28	5.111111164093018	1.4705921333142413
1698	TMO	1986-12-01	5.074073791503906	-0.7246442387970231
1699	TMO	1986-12-02	5.111111164093018	0.7299336610186336
1700	TMO	1986-12-03	5.3333330154418945	4.3478187856693
1701	TMO	1986-12-04	5.259259223937988	-1.3888836734821552
1702	TMO	1986-12-05	5.222221851348877	-0.7042317370578033
1703	TMO	1986-12-08	5.148148059844971	-1.4184344061287546
1704	TMO	1986-12-09	5.185184955596924	0.7194217283849502
1705	TMO	1986-12-10	5.296296119689941	2.1428582595319767
1706	TMO	1986-12-11	5.185184955596924	-2.0979031682148874
1707	TMO	1986-12-12	5.296296119689941	2.1428582595319767
1708	TMO	1986-12-15	5.296296119689941	0.0
1709	TMO	1986-12-16	5.3333330154418945	0.6992980549985095
1710	TMO	1986-12-17	5.3333330154418945	0.0
1711	TMO	1986-12-18	5.296296119689941	-0.6944418367410776
1712	TMO	1986-12-19	5.3333330154418945	0.6992980549985095
1713	TMO	1986-12-22	5.185184955596924	-2.777776287661571
1714	TMO	1986-12-23	5.037036895751953	-2.8571412806607577
1715	TMO	1986-12-24	5.074073791503906	0.7352913333469546
1716	TMO	1986-12-26	5.185184955596924	2.189782188013578
1717	TMO	1986-12-29	5.037036895751953	-2.8571412806607577
1718	TMO	1986-12-30	5.037036895751953	0.0
1719	TMO	1986-12-31	5.037036895751953	0.0
1720	TMO	1987-01-02	5.148148059844971	2.205883466661218
1721	TMO	1987-01-05	5.629630088806152	9.352528780527747
1722	TMO	1987-01-06	5.740740776062012	1.9736765205371043
1723	TMO	1987-01-07	6.111111164093018	6.451613171167603
1724	TMO	1987-01-08	6.3333330154418945	3.6363575360007117
1725	TMO	1987-01-09	6.592593193054199	4.093581957243964
1726	TMO	1987-01-12	6.592593193054199	0.0
1727	TMO	1987-01-13	6.444444179534912	-2.2472039329739513
1728	TMO	1987-01-14	6.370369911193848	-1.149428349093251
1729	TMO	1987-01-15	6.185184955596924	-2.906973349719011
1730	TMO	1987-01-16	6.074073791503906	-1.7964081089034245
1731	TMO	1987-01-19	6.148148059844971	1.219515450152664
1732	TMO	1987-01-20	6.148148059844971	0.0
1733	TMO	1987-01-21	6.148148059844971	0.0
1734	TMO	1987-01-22	6.296296119689941	2.409637152568944
1735	TMO	1987-01-23	6.592593193054199	4.705894826605594
1736	TMO	1987-01-26	6.407406806945801	-2.809006724448071
1737	TMO	1987-01-27	6.3333330154418945	-1.1560650624462987
1738	TMO	1987-01-28	6.296296119689941	-0.584793120173055
1739	TMO	1987-01-29	6.222221851348877	-1.1764737066514042
1740	TMO	1987-01-30	6.111111164093018	-1.7857075801913536
1741	TMO	1987-02-02	6.111111164093018	0.0
1742	TMO	1987-02-03	6.074073791503906	-0.606066091658275
1743	TMO	1987-02-04	6.0	-1.219507599784464
1744	TMO	1987-02-05	6.296296119689941	4.938268661499023
1745	TMO	1987-02-06	6.259259223937988	-0.5882330666775681
1746	TMO	1987-02-09	6.370369911193848	1.7751411673593287
1747	TMO	1987-02-10	6.481481075286865	1.7441870039254015
1748	TMO	1987-02-11	7.111111164093018	9.714293407518525
1749	TMO	1987-02-12	7.296296119689941	2.6041634186792173
1750	TMO	1987-02-13	7.148148059844971	-2.0304556916923233
1751	TMO	1987-02-17	7.185184955596924	0.5181327448994688
1752	TMO	1987-02-18	7.111111164093018	-1.0309239353150756
1753	TMO	1987-02-19	7.111111164093018	0.0
1754	TMO	1987-02-20	7.407406806945801	4.166657446573252
1755	TMO	1987-02-23	7.370369911193848	-0.49999813318237774
1756	TMO	1987-02-24	7.592593193054199	3.0150899417252797
1757	TMO	1987-02-25	7.814815044403076	2.9268241521509086
1758	TMO	1987-02-26	7.888888835906982	0.9478636549045127
1759	TMO	1987-02-27	7.777778148651123	-1.4084453408714448
1760	TMO	1987-03-02	7.629630088806152	-1.9047606786092741
1761	TMO	1987-03-03	7.925926208496094	3.8834925971660716
1762	TMO	1987-03-04	8.074073791503906	1.8691516815915854
1763	TMO	1987-03-05	8.4074068069458	4.128436574268757
1764	TMO	1987-03-06	8.296296119689941	-1.3215809560215952
1765	TMO	1987-03-09	8.259259223937988	-0.44642687794197444
1766	TMO	1987-03-10	8.11111068725586	-1.7937266849882505
1767	TMO	1987-03-11	7.962963104248047	-1.8264771462258689
1768	TMO	1987-03-12	7.740740776062012	-2.790698955612203
1769	TMO	1987-03-13	7.777778148651123	0.47847323222149907
1770	TMO	1987-03-16	7.592593193054199	-2.3809493155707906
1771	TMO	1987-03-17	7.888888835906982	3.9024301094366276
1772	TMO	1987-03-18	7.962963104248047	0.9389696049956875
1773	TMO	1987-03-19	8.11111068725586	1.8604579861581927
1774	TMO	1987-03-20	8.074073791503906	-0.45661928655647
1775	TMO	1987-03-23	8.0	-0.9174277250457052
1776	TMO	1987-03-24	7.629630088806152	-4.629623889923096
1777	TMO	1987-03-25	7.518518924713135	-1.4563112863890337
1778	TMO	1987-03-26	7.629630088806152	1.4778331371594788
1779	TMO	1987-03-27	7.555555820465088	-0.9708762741950316
1780	TMO	1987-03-30	7.222221851348877	-4.411772965972105
1781	TMO	1987-03-31	7.370369911193848	2.051280933959432
1782	TMO	1987-04-01	7.185184955596924	-2.5125598555870488
1783	TMO	1987-04-02	7.0	-2.5773164746813237
1784	TMO	1987-04-03	7.148148059844971	2.1164008549281466
1785	TMO	1987-04-06	6.962963104248047	-2.59067039527634
1786	TMO	1987-04-07	7.037036895751953	1.0638257074594426
1787	TMO	1987-04-08	7.037036895751953	0.0
1788	TMO	1987-04-09	7.074073791503906	0.5263137923052774
1789	TMO	1987-04-10	7.111111164093018	0.5235649737439063
1790	TMO	1987-04-13	7.037036895751953	-1.0416693907851826
1791	TMO	1987-04-14	6.740740776062012	-4.210523890656404
1792	TMO	1987-04-15	6.814815044403076	1.098903975125709
1793	TMO	1987-04-16	6.814815044403076	0.0
1794	TMO	1987-04-20	6.740740776062012	-1.0869593357768492
1795	TMO	1987-04-21	6.6666669845581055	-1.0988969011679006
1796	TMO	1987-04-22	6.555555820465088	-1.666667381922371
1797	TMO	1987-04-23	6.407406806945801	-2.259900114904012
1798	TMO	1987-04-24	6.407406806945801	0.0
1799	TMO	1987-04-27	6.259259223937988	-2.3121301248925974
1800	TMO	1987-04-28	6.148148059844971	-1.7751487854678172
1801	TMO	1987-04-29	5.962963104248047	-3.0120445017648656
1802	TMO	1987-04-30	6.185184955596924	3.7267017666194224
1803	TMO	1987-05-01	6.370369911193848	2.9940083752766578
1804	TMO	1987-05-04	6.370369911193848	0.0
1805	TMO	1987-05-05	6.518518924713135	2.325595147292203
1806	TMO	1987-05-06	7.037036895751953	7.954536560030578
1807	TMO	1987-05-07	6.851851940155029	-2.6315757376334736
1808	TMO	1987-05-08	7.111111164093018	3.7837832195206866
1809	TMO	1987-05-11	7.074073791503906	-0.5208380481538377
1810	TMO	1987-05-12	7.037036895751953	-0.5235582331136412
1811	TMO	1987-05-13	7.037036895751953	0.0
1812	TMO	1987-05-14	6.629630088806152	-5.7894652675722025
1813	TMO	1987-05-15	6.592593193054199	-0.558657048068012
1814	TMO	1987-05-18	6.185184955596924	-6.1797873086801625
1815	TMO	1987-05-19	6.296296119689941	1.7964081089034245
1816	TMO	1987-05-20	6.518518924713135	3.5294211199542014
1817	TMO	1987-05-21	6.444444179534912	-1.1363738608994312
1818	TMO	1987-05-22	6.740740776062012	4.597705997175439
1819	TMO	1987-05-26	6.740740776062012	0.0
1820	TMO	1987-05-27	6.740740776062012	0.0
1821	TMO	1987-05-28	6.740740776062012	0.0
1822	TMO	1987-05-29	6.6666669845581055	-1.0988969011679006
1823	TMO	1987-06-01	6.740740776062012	1.1111068195768903
1824	TMO	1987-06-02	6.592593193054199	-2.19779380233579
1825	TMO	1987-06-03	6.740740776062012	2.2471822342063685
1826	TMO	1987-06-04	6.740740776062012	0.0
1827	TMO	1987-06-05	6.814815044403076	1.098903975125709
1828	TMO	1987-06-08	6.962963104248047	2.173911674486928
1829	TMO	1987-06-09	7.074073791503906	1.5957385611891528
1830	TMO	1987-06-10	7.037036895751953	-0.5235582331136412
1831	TMO	1987-06-11	7.037036895751953	0.0
1832	TMO	1987-06-12	7.074073791503906	0.5263137923052774
1833	TMO	1987-06-15	7.074073791503906	0.0
1834	TMO	1987-06-16	7.0	-1.0471164662272825
1835	TMO	1987-06-17	7.0	0.0
1836	TMO	1987-06-18	6.925926208496094	-1.058197021484375
1837	TMO	1987-06-19	6.962963104248047	0.5347572965261893
1838	TMO	1987-06-22	7.0	0.5319128537297102
1839	TMO	1987-06-23	7.0	0.0
1840	TMO	1987-06-24	6.925926208496094	-1.058197021484375
1841	TMO	1987-06-25	6.962963104248047	0.5347572965261893
1842	TMO	1987-06-26	7.0	0.5319128537297102
1843	TMO	1987-06-29	7.0	0.0
1844	TMO	1987-06-30	6.962963104248047	-0.5290985107421875
1845	TMO	1987-07-01	6.925926208496094	-0.5319128537297213
1846	TMO	1987-07-02	6.814815044403076	-1.6042787743928977
1847	TMO	1987-07-06	6.851851940155029	0.5434761693550394
1848	TMO	1987-07-07	6.851851940155029	0.0
1849	TMO	1987-07-08	6.851851940155029	0.0
1850	TMO	1987-07-09	6.888888835906982	0.5405384715758244
1851	TMO	1987-07-10	6.814815044403076	-1.075264723649061
1852	TMO	1987-07-13	7.0	2.7173878438419896
1853	TMO	1987-07-14	7.0	0.0
1854	TMO	1987-07-15	7.037036895751953	0.5290985107421875
1855	TMO	1987-07-16	7.0	-0.5263137923052663
1856	TMO	1987-07-17	7.074073791503906	1.058197021484375
1857	TMO	1987-07-20	7.074073791503906	0.0
1858	TMO	1987-07-21	7.037036895751953	-0.5235582331136412
1859	TMO	1987-07-22	7.037036895751953	0.0
1860	TMO	1987-07-23	7.074073791503906	0.5263137923052774
1861	TMO	1987-07-24	7.074073791503906	0.0
1862	TMO	1987-07-27	7.037036895751953	-0.5235582331136412
1863	TMO	1987-07-28	7.037036895751953	0.0
1864	TMO	1987-07-29	6.925926208496094	-1.57894137691581
1865	TMO	1987-07-30	7.111111164093018	2.6737933674452874
1866	TMO	1987-07-31	7.185184955596924	1.0416626852626898
1867	TMO	1987-08-03	7.259259223937988	1.0309305717087325
1868	TMO	1987-08-04	7.111111164093018	-2.040815120039252
1869	TMO	1987-08-05	6.962963104248047	-2.0833320760478724
1870	TMO	1987-08-06	7.037036895751953	1.0638257074594426
1871	TMO	1987-08-07	7.3333330154418945	4.210523890656392
1872	TMO	1987-08-10	7.444444179534912	1.5151523033121395
1873	TMO	1987-08-11	7.407406806945801	-0.49751696293094394
1874	TMO	1987-08-12	7.481481075286865	1.0000027036669135
1875	TMO	1987-08-13	7.481481075286865	0.0
1876	TMO	1987-08-14	7.629630088806152	1.980209694156132
1877	TMO	1987-08-17	7.555555820465088	-0.9708762741950316
1878	TMO	1987-08-18	7.407406806945801	-1.9607956984184827
1879	TMO	1987-08-19	7.296296119689941	-1.499994399547122
1880	TMO	1987-08-20	7.370369911193848	1.0152245781802849
1881	TMO	1987-08-21	7.370369911193848	0.0
1882	TMO	1987-08-24	7.481481075286865	1.5075385012123466
1883	TMO	1987-08-25	7.6666669845581055	2.475257337520431
1884	TMO	1987-08-26	7.6666669845581055	0.0
1885	TMO	1987-08-27	7.888888835906982	2.8985457669736814
1886	TMO	1987-08-28	7.629630088806152	-3.2863785064480955
1887	TMO	1987-08-31	7.6666669845581055	0.4854350121940021
1888	TMO	1987-09-01	7.592593193054199	-0.9661798491196083
1889	TMO	1987-09-02	7.296296119689941	-3.9024489503179827
1890	TMO	1987-09-03	7.296296119689941	0.0
1891	TMO	1987-09-04	7.3333330154418945	0.5076122890901313
1892	TMO	1987-09-08	7.074073791503906	-3.5353532069532734
1893	TMO	1987-09-09	6.925926208496094	-2.094232932454576
1894	TMO	1987-09-10	7.111111164093018	2.6737933674452874
1895	TMO	1987-09-11	7.407406806945801	4.166657446573252
1896	TMO	1987-09-14	7.296296119689941	-1.499994399547122
1897	TMO	1987-09-15	7.259259223937988	-0.5076122890901424
1898	TMO	1987-09-16	7.259259223937988	0.0
1899	TMO	1987-09-17	7.148148059844971	-1.5306129821982317
1900	TMO	1987-09-18	6.962963104248047	-2.59067039527634
1901	TMO	1987-09-21	6.962963104248047	0.0
1902	TMO	1987-09-22	6.888888835906982	-1.0638325556525219
1903	TMO	1987-09-23	7.074073791503906	2.6881687309524116
1904	TMO	1987-09-24	7.037036895751953	-0.5235582331136412
1905	TMO	1987-09-25	6.925926208496094	-1.57894137691581
1906	TMO	1987-09-28	6.962963104248047	0.5347572965261893
1907	TMO	1987-09-29	6.925926208496094	-0.5319128537297213
1908	TMO	1987-09-30	6.925926208496094	0.0
1909	TMO	1987-10-01	7.037036895751953	1.6042718895785901
1910	TMO	1987-10-02	7.037036895751953	0.0
1911	TMO	1987-10-05	7.0	-0.5263137923052663
1912	TMO	1987-10-06	6.925926208496094	-1.058197021484375
1913	TMO	1987-10-07	6.777778148651123	-2.139036070919098
1914	TMO	1987-10-08	6.740740776062012	-0.5464530082986307
1915	TMO	1987-10-09	6.629630088806152	-1.6483453517518454
1916	TMO	1987-10-12	6.407406806945801	-3.3519710584692497
1917	TMO	1987-10-13	6.592593193054199	2.890192423987359
1918	TMO	1987-10-14	6.518518924713135	-1.1235983500257118
1919	TMO	1987-10-15	6.444444179534912	-1.1363738608994312
1920	TMO	1987-10-16	5.740740776062012	-10.919536019996778
1921	TMO	1987-10-19	4.888888835906982	-14.838711124305037
1922	TMO	1987-10-20	4.703703880310059	-3.7878741328052357
1923	TMO	1987-10-21	4.703703880310059	0.0
1924	TMO	1987-10-22	4.518518924713135	-3.937002845185844
1925	TMO	1987-10-23	4.370369911193848	-3.2787073815053858
1926	TMO	1987-10-26	3.555556058883667	-18.644047732051106
1927	TMO	1987-10-27	3.555556058883667	0.0
1928	TMO	1987-10-28	3.3333330154418945	-6.250022212040262
1929	TMO	1987-10-29	3.555556058883667	6.6666919390384605
1930	TMO	1987-10-30	4.185184955596924	17.708310213253696
1931	TMO	1987-11-02	4.555555820465088	8.849569823022051
1932	TMO	1987-11-03	4.444444179534912	-2.4390358785864263
1933	TMO	1987-11-04	4.296296119689941	-3.333331545193885
1934	TMO	1987-11-05	4.148148059844971	-3.4482739484833824
1935	TMO	1987-11-06	4.148148059844971	0.0
1936	TMO	1987-11-09	3.9259259700775146	-5.357139778076325
1937	TMO	1987-11-10	4.037036895751953	2.83018392402965
1938	TMO	1987-11-11	4.0	-0.9174277250457052
1939	TMO	1987-11-12	4.074073791503906	1.8518447875976562
1940	TMO	1987-11-13	4.185184955596924	2.727274216896358
1941	TMO	1987-11-16	4.185184955596924	0.0
1942	TMO	1987-11-17	4.148148059844971	-0.8849524249202712
1943	TMO	1987-11-18	4.074073791503906	-1.7857190069496376
1944	TMO	1987-11-19	4.185184955596924	2.727274216896358
1945	TMO	1987-11-20	4.074073791503906	-2.6548686682156486
1946	TMO	1987-11-23	4.074073791503906	0.0
1947	TMO	1987-11-24	4.3333330154418945	6.3636359380296215
1948	TMO	1987-11-25	4.3333330154418945	0.0
1949	TMO	1987-11-27	4.148148059844971	-4.273499288815663
1950	TMO	1987-11-30	4.0	-3.5714265187175465
1951	TMO	1987-12-01	3.962963104248047	-0.9259223937988281
1952	TMO	1987-12-02	4.074073791503906	2.803727522387378
1953	TMO	1987-12-03	3.814815044403076	-6.363624233844012
1954	TMO	1987-12-04	3.6666669845581055	-3.8834925971660605
1955	TMO	1987-12-07	3.740741014480591	2.0202006409210993
1956	TMO	1987-12-08	3.740741014480591	0.0
1957	TMO	1987-12-09	3.8888890743255615	3.9603933892103926
1958	TMO	1987-12-10	3.8518519401550293	-0.952383404686219
1959	TMO	1987-12-11	3.777777910232544	-1.9230757327475034
1960	TMO	1987-12-14	3.777777910232544	0.0
1961	TMO	1987-12-15	3.8518519401550293	1.9607830762588652
1962	TMO	1987-12-16	4.074073791503906	5.769221008529546
1963	TMO	1987-12-17	3.962963104248047	-2.7272625127107486
1964	TMO	1987-12-18	4.074073791503906	2.803727522387378
1965	TMO	1987-12-21	4.407406806945801	8.181810946503454
1966	TMO	1987-12-22	4.407406806945801	0.0
1967	TMO	1987-12-23	4.407406806945801	0.0
1968	TMO	1987-12-24	4.3333330154418945	-1.6806660866242384
1969	TMO	1987-12-28	4.074073791503906	-5.982905606703071
1970	TMO	1987-12-29	4.074073791503906	0.0
1971	TMO	1987-12-30	4.037036895751953	-0.9090875042369162
1972	TMO	1987-12-31	4.037036895751953	0.0
1973	TMO	1988-01-04	4.037036895751953	0.0
1974	TMO	1988-01-05	4.259259223937988	5.504589973400353
1975	TMO	1988-01-06	4.222221851348877	-0.8695731027816511
1976	TMO	1988-01-07	4.222221851348877	0.0
1977	TMO	1988-01-08	4.0	-5.26314957320122
1978	TMO	1988-01-11	3.9259259700775146	-1.8518507480621338
1979	TMO	1988-01-12	3.962963104248047	0.9433986899605395
1980	TMO	1988-01-13	3.9259259700775146	-0.934581856965333
1981	TMO	1988-01-14	4.037036895751953	2.83018392402965
1982	TMO	1988-01-15	4.111111164093018	1.8348672616544714
1983	TMO	1988-01-18	4.037036895751953	-1.8018065039943187
1984	TMO	1988-01-19	4.074073791503906	0.9174277250457052
1985	TMO	1988-01-20	3.9259259700775146	-3.636355869040464
1986	TMO	1988-01-21	3.962963104248047	0.9433986899605395
1987	TMO	1988-01-22	4.0	0.9345758407957927
1988	TMO	1988-01-25	4.0	0.0
1989	TMO	1988-01-26	4.0	0.0
1990	TMO	1988-01-27	3.8888890743255615	-2.777773141860962
1991	TMO	1988-01-28	3.9259259700775146	0.9523772739230552
1992	TMO	1988-01-29	3.8888890743255615	-0.9433926170345441
1993	TMO	1988-02-01	3.962963104248047	1.9047606786092741
1994	TMO	1988-02-02	3.9259259700775146	-0.934581856965333
1995	TMO	1988-02-03	3.8888890743255615	-0.9433926170345441
1996	TMO	1988-02-04	3.8518519401550293	-0.952383404686219
1997	TMO	1988-02-05	3.8518519401550293	0.0
1998	TMO	1988-02-08	3.9259259700775146	1.9230757327475034
1999	TMO	1988-02-09	3.8888890743255615	-0.9433926170345441
2000	TMO	1988-02-10	4.0	2.8571379525323293
2001	TMO	1988-02-11	4.037036895751953	0.9259223937988281
2002	TMO	1988-02-12	4.111111164093018	1.8348672616544714
2003	TMO	1988-02-16	4.296296119689941	4.504498861873496
2004	TMO	1988-02-17	4.185184955596924	-2.5862082360616268
2005	TMO	1988-02-18	4.296296119689941	2.6548686682156486
2006	TMO	1988-02-19	4.296296119689941	0.0
2007	TMO	1988-02-22	4.592593193054199	6.896570094559529
2008	TMO	1988-02-23	4.740740776062012	3.225793724379278
2009	TMO	1988-02-24	5.037036895751953	6.249996228143595
2010	TMO	1988-02-25	5.111111164093018	1.4705921333142413
2011	TMO	1988-02-26	4.888888835906982	-4.347828115091856
2012	TMO	1988-02-29	4.851851940155029	-0.7575728758635658
2013	TMO	1988-03-01	4.962963104248047	2.290077386192202
2014	TMO	1988-03-02	4.962963104248047	0.0
2015	TMO	1988-03-03	5.0	0.7462657886827984
2016	TMO	1988-03-04	5.148148059844971	2.962961196899405
2017	TMO	1988-03-07	5.185184955596924	0.7194217283849502
2018	TMO	1988-03-08	5.037036895751953	-2.8571412806607577
2019	TMO	1988-03-09	5.111111164093018	1.4705921333142413
2020	TMO	1988-03-10	4.888888835906982	-4.347828115091856
2021	TMO	1988-03-11	4.925926208496094	0.7575826293509946
2022	TMO	1988-03-14	5.037036895751953	2.2556303637723873
2023	TMO	1988-03-15	4.925926208496094	-2.205874000040897
2024	TMO	1988-03-16	5.037036895751953	2.2556303637723873
2025	TMO	1988-03-17	4.925926208496094	-2.205874000040897
2026	TMO	1988-03-18	4.888888835906982	-0.7518864680764015
2027	TMO	1988-03-21	5.0	2.2727283810781262
2028	TMO	1988-03-22	5.0	0.0
2029	TMO	1988-03-23	5.0	0.0
2030	TMO	1988-03-24	4.888888835906982	-2.222223281860347
2031	TMO	1988-03-25	4.851851940155029	-0.7575728758635658
2032	TMO	1988-03-28	4.925926208496094	1.5267215334418882
2033	TMO	1988-03-29	4.888888835906982	-0.7518864680764015
2034	TMO	1988-03-30	4.851851940155029	-0.7575728758635658
2035	TMO	1988-03-31	5.0	3.0534332389425156
2036	TMO	1988-04-04	4.814815044403076	-3.7036991119384743
2037	TMO	1988-04-05	4.814815044403076	0.0
2038	TMO	1988-04-06	4.962963104248047	3.0769210962149796
2039	TMO	1988-04-07	4.962963104248047	0.0
2040	TMO	1988-04-08	4.925926208496094	-0.7462657886827984
2041	TMO	1988-04-11	4.962963104248047	0.7518767879241217
2042	TMO	1988-04-12	5.0	0.7462657886827984
2043	TMO	1988-04-13	4.962963104248047	-0.7407379150390581
2044	TMO	1988-04-14	4.740740776062012	-4.477613947922043
2045	TMO	1988-04-15	4.6666669845581055	-1.5624940278940347
2046	TMO	1988-04-18	4.740740776062012	1.587295424100632
2047	TMO	1988-04-19	4.888888835906982	3.1249981140718086
2048	TMO	1988-04-20	4.814815044403076	-1.5151457517271205
2049	TMO	1988-04-21	4.814815044403076	0.0
2050	TMO	1988-04-22	4.740740776062012	-1.5384654998777392
2051	TMO	1988-04-25	4.777778148651123	0.7812570722307566
2052	TMO	1988-04-26	4.888888835906982	2.3255723434381093
2053	TMO	1988-04-27	5.037036895751953	3.030301256941681
2054	TMO	1988-04-28	4.925926208496094	-2.205874000040897
2055	TMO	1988-04-29	4.925926208496094	0.0
2056	TMO	1988-05-02	4.777778148651123	-3.007516831848789
2057	TMO	1988-05-03	4.814815044403076	0.775190781146029
2058	TMO	1988-05-04	4.851851940155029	0.7692277981686146
2059	TMO	1988-05-05	4.851851940155029	0.0
2060	TMO	1988-05-06	4.777778148651123	-1.5267117055006274
2061	TMO	1988-05-09	4.703703880310059	-1.5503915426039017
2062	TMO	1988-05-10	4.6666669845581055	-0.7873985415406626
2063	TMO	1988-05-11	4.629630088806152	-0.793647712050316
2064	TMO	1988-05-12	4.518518924713135	-2.4000009063719796
2065	TMO	1988-05-13	4.518518924713135	0.0
2066	TMO	1988-05-16	4.592593193054199	1.6393484142764203
2067	TMO	1988-05-17	4.629630088806152	0.8064484310948306
2068	TMO	1988-05-18	4.629630088806152	0.0
2069	TMO	1988-05-19	4.555555820465088	-1.600004037475189
2070	TMO	1988-05-20	4.592593193054199	0.8130154485809893
2071	TMO	1988-05-23	4.3333330154418945	-5.645180548636608
2072	TMO	1988-05-24	4.370369911193848	0.8546976569760778
2073	TMO	1988-05-25	4.370369911193848	0.0
2074	TMO	1988-05-26	4.407406806945801	0.8474544833628528
2075	TMO	1988-05-27	4.407406806945801	0.0
2076	TMO	1988-05-31	4.481481075286865	1.68067690562006
2077	TMO	1988-06-01	4.481481075286865	0.0
2078	TMO	1988-06-02	4.518518924713135	0.8264644835948243
2079	TMO	1988-06-03	4.481481075286865	-0.8196900365670334
2080	TMO	1988-06-06	4.518518924713135	0.8264644835948243
2081	TMO	1988-06-07	4.481481075286865	-0.8196900365670334
2082	TMO	1988-06-08	4.481481075286865	0.0
2083	TMO	1988-06-09	4.592593193054199	2.479361530277613
2084	TMO	1988-06-10	4.703703880310059	2.4193452932844695
2085	TMO	1988-06-13	4.851851940155029	3.1496043036451704
2086	TMO	1988-06-14	4.851851940155029	0.0
2087	TMO	1988-06-15	4.851851940155029	0.0
2088	TMO	1988-06-16	4.851851940155029	0.0
2089	TMO	1988-06-17	4.703703880310059	-3.0534332389425045
2090	TMO	1988-06-20	4.740740776062012	0.7873985415406626
2091	TMO	1988-06-21	4.703703880310059	-0.7812470139470173
2092	TMO	1988-06-22	4.703703880310059	0.0
2093	TMO	1988-06-23	4.703703880310059	0.0
2094	TMO	1988-06-24	4.962963104248047	5.511810065749678
2095	TMO	1988-06-27	5.037036895751953	1.4925315773655967
2096	TMO	1988-06-28	5.148148059844971	2.205883466661218
2097	TMO	1988-06-29	5.259259223937988	2.1582744474595295
2098	TMO	1988-06-30	5.3333330154418945	1.4084453408714337
2099	TMO	1988-07-01	5.3333330154418945	0.0
2100	TMO	1988-07-05	5.370369911193848	0.6944418367410776
2101	TMO	1988-07-06	5.259259223937988	-2.068957801663962
2102	TMO	1988-07-07	5.185184955596924	-1.4084544074935312
2103	TMO	1988-07-08	5.222221851348877	0.714283021128792
2104	TMO	1988-07-11	5.111111164093018	-2.1276516091931263
2105	TMO	1988-07-12	5.111111164093018	0.0
2106	TMO	1988-07-13	5.148148059844971	0.7246349093744664
2107	TMO	1988-07-14	5.185184955596924	0.7194217283849502
2108	TMO	1988-07-15	5.222221851348877	0.714283021128792
2109	TMO	1988-07-18	5.185184955596924	-0.7092172030643717
2110	TMO	1988-07-19	5.037036895751953	-2.8571412806607577
2111	TMO	1988-07-20	4.925926208496094	-2.205874000040897
2112	TMO	1988-07-21	4.962963104248047	0.7518767879241217
2113	TMO	1988-07-22	4.962963104248047	0.0
2114	TMO	1988-07-25	4.888888835906982	-1.4925411852782178
2115	TMO	1988-07-26	4.962963104248047	1.5151555052145493
2116	TMO	1988-07-27	4.925926208496094	-0.7462657886827984
2117	TMO	1988-07-28	4.962963104248047	0.7518767879241217
2118	TMO	1988-07-29	4.962963104248047	0.0
2119	TMO	1988-08-01	5.111111164093018	2.9850727626438145
2120	TMO	1988-08-02	5.185184955596924	1.4492698187489106
2121	TMO	1988-08-03	5.148148059844971	-0.714283021128792
2122	TMO	1988-08-04	5.148148059844971	0.0
2123	TMO	1988-08-05	5.148148059844971	0.0
2124	TMO	1988-08-08	5.111111164093018	-0.7194217283849502
2125	TMO	1988-08-09	5.296296119689941	3.623183876294833
2126	TMO	1988-08-10	5.407406806945801	2.0978941649955285
2127	TMO	1988-08-11	5.518518924713135	2.054813364968422
2128	TMO	1988-08-12	5.481481075286865	-0.6711556113435768
2129	TMO	1988-08-15	5.370369911193848	-2.027028143797849
2130	TMO	1988-08-16	5.592593193054199	4.137951119477923
2131	TMO	1988-08-17	5.444444179534912	-2.649021811621899
2132	TMO	1988-08-18	5.518518924713135	1.3605566102901978
2133	TMO	1988-08-19	5.444444179534912	-1.3422939413417545
2134	TMO	1988-08-22	5.259259223937988	-3.401356492789742
2135	TMO	1988-08-23	5.3333330154418945	1.4084453408714337
2136	TMO	1988-08-24	5.481481075286865	2.7777762876615597
2137	TMO	1988-08-25	5.518518924713135	0.6756905463608076
2138	TMO	1988-08-26	5.703703880310059	3.355700290663588
2139	TMO	1988-08-29	5.851851940155029	2.5974009688054966
2140	TMO	1988-08-30	5.740740776062012	-1.8987350539506953
2141	TMO	1988-08-31	5.6666669845581055	-1.2903176505161595
2142	TMO	1988-09-01	5.592593193054199	-1.3071844826202161
2143	TMO	1988-09-02	5.592593193054199	0.0
2144	TMO	1988-09-06	5.592593193054199	0.0
2145	TMO	1988-09-07	5.555555820465088	-0.6622575844620782
2146	TMO	1988-09-08	5.703703880310059	2.666664950052988
2147	TMO	1988-09-09	5.6666669845581055	-0.6493481521684386
2148	TMO	1988-09-12	5.6666669845581055	0.0
2149	TMO	1988-09-13	5.703703880310059	0.653592241310097
2150	TMO	1988-09-14	5.777778148651123	1.2987046644686195
2151	TMO	1988-09-15	5.703703880310059	-1.2820545620699897
2152	TMO	1988-09-16	5.629630088806152	-1.2986963043368882
2153	TMO	1988-09-19	5.6666669845581055	0.6578921735123755
2154	TMO	1988-09-20	5.6666669845581055	0.0
2155	TMO	1988-09-21	5.629630088806152	-0.6535922413101081
2156	TMO	1988-09-22	5.629630088806152	0.0
2157	TMO	1988-09-23	5.629630088806152	0.0
2158	TMO	1988-09-26	5.6666669845581055	0.6578921735123755
2159	TMO	1988-09-27	5.740740776062012	1.3071844826202161
2160	TMO	1988-09-28	5.6666669845581055	-1.2903176505161595
2161	TMO	1988-09-29	5.703703880310059	0.653592241310097
2162	TMO	1988-09-30	5.814815044403076	1.948052816637058
2163	TMO	1988-10-03	5.629630088806152	-3.18470930172009
2164	TMO	1988-10-04	5.629630088806152	0.0
2165	TMO	1988-10-05	5.629630088806152	0.0
2166	TMO	1988-10-06	5.703703880310059	1.3157843470247288
2167	TMO	1988-10-07	5.851851940155029	2.5974009688054966
2168	TMO	1988-10-10	5.851851940155029	0.0
2169	TMO	1988-10-11	5.740740776062012	-1.8987350539506953
2170	TMO	1988-10-12	5.481481075286865	-4.516136695393369
2171	TMO	1988-10-13	5.518518924713135	0.6756905463608076
2172	TMO	1988-10-14	5.481481075286865	-0.6711556113435768
2173	TMO	1988-10-17	5.555555820465088	1.3513636946077767
2174	TMO	1988-10-18	5.555555820465088	0.0
2175	TMO	1988-10-19	5.481481075286865	-1.3333453496291447
2176	TMO	1988-10-20	5.481481075286865	0.0
2177	TMO	1988-10-21	5.518518924713135	0.6756905463608076
2178	TMO	1988-10-24	5.518518924713135	0.0
2179	TMO	1988-10-25	5.407406806945801	-2.0134409120126318
2180	TMO	1988-10-26	5.481481075286865	1.3698667584232105
2181	TMO	1988-10-27	5.407406806945801	-1.3513549955508686
2182	TMO	1988-10-28	5.407406806945801	0.0
2183	TMO	1988-10-31	5.518518924713135	2.054813364968422
2184	TMO	1988-11-01	5.518518924713135	0.0
2185	TMO	1988-11-02	5.6666669845581055	2.6845619606654214
2186	TMO	1988-11-03	5.555555820465088	-1.960785138703225
2187	TMO	1988-11-04	5.518518924713135	-0.6666640917461386
2188	TMO	1988-11-07	5.407406806945801	-2.0134409120126318
2189	TMO	1988-11-08	5.444444179534912	0.6849377883228147
2190	TMO	1988-11-09	5.444444179534912	0.0
2191	TMO	1988-11-10	5.407406806945801	-0.6802783051450989
2192	TMO	1988-11-11	5.407406806945801	0.0
2193	TMO	1988-11-14	5.185184955596924	-4.109582638824838
2194	TMO	1988-11-15	5.111111164093018	-1.428566042257573
2195	TMO	1988-11-16	4.962963104248047	-2.898548966920389
2196	TMO	1988-11-17	4.962963104248047	0.0
2197	TMO	1988-11-18	5.148148059844971	3.731338551326613
2198	TMO	1988-11-21	5.148148059844971	0.0
2199	TMO	1988-11-22	5.111111164093018	-0.7194217283849502
2200	TMO	1988-11-23	5.037036895751953	-1.4492791481714784
2201	TMO	1988-11-25	5.074073791503906	0.7352913333469546
2202	TMO	1988-11-28	5.037036895751953	-0.7299242634974723
2203	TMO	1988-11-29	5.111111164093018	1.4705921333142413
2204	TMO	1988-11-30	5.296296119689941	3.623183876294833
2205	TMO	1988-12-01	5.185184955596924	-2.0979031682148874
2206	TMO	1988-12-02	5.111111164093018	-1.428566042257573
2207	TMO	1988-12-05	5.111111164093018	0.0
2208	TMO	1988-12-06	5.111111164093018	0.0
2209	TMO	1988-12-07	5.111111164093018	0.0
2210	TMO	1988-12-08	5.074073791503906	-0.7246442387970231
2211	TMO	1988-12-09	5.259259223937988	3.649640112529684
2212	TMO	1988-12-12	5.296296119689941	0.704222670435728
2213	TMO	1988-12-13	5.296296119689941	0.0
2214	TMO	1988-12-14	5.185184955596924	-2.0979031682148874
2215	TMO	1988-12-15	5.296296119689941	2.1428582595319767
2216	TMO	1988-12-16	5.296296119689941	0.0
2217	TMO	1988-12-19	5.296296119689941	0.0
2218	TMO	1988-12-20	5.259259223937988	-0.6992980549985095
2219	TMO	1988-12-21	5.222221851348877	-0.7042317370578033
2220	TMO	1988-12-22	5.3333330154418945	2.127660740118076
2221	TMO	1988-12-23	5.555555820465088	4.166677842538236
2222	TMO	1988-12-27	5.6666669845581055	2.0000008583068496
2223	TMO	1988-12-28	5.703703880310059	0.653592241310097
2224	TMO	1988-12-29	6.037036895751953	5.844150089779454
2225	TMO	1988-12-30	6.0	-0.6134946065679103
2226	TMO	1989-01-03	5.814815044403076	-3.0864159266153934
2227	TMO	1989-01-04	5.925926208496094	1.9108288611856317
2228	TMO	1989-01-05	5.962963104248047	0.6249975860119994
2229	TMO	1989-01-06	6.185184955596924	3.7267017666194224
2230	TMO	1989-01-09	6.148148059844971	-0.5988001331866166
2231	TMO	1989-01-10	6.037036895751953	-1.8072298033730116
2232	TMO	1989-01-11	5.851851940155029	-3.0674809313693596
2233	TMO	1989-01-12	5.814815044403076	-0.632908968489243
2234	TMO	1989-01-13	5.814815044403076	0.0
2235	TMO	1989-01-16	5.851851940155029	0.6369402202672347
2236	TMO	1989-01-17	5.703703880310059	-2.5316440224399495
2237	TMO	1989-01-18	5.777778148651123	1.2987046644686195
2238	TMO	1989-01-19	5.888888835906982	1.9230694636795498
2239	TMO	1989-01-20	5.925926208496094	0.6289365213226539
2240	TMO	1989-01-23	5.888888835906982	-0.6250056326386644
2241	TMO	1989-01-24	5.740740776062012	-2.515721793586101
2242	TMO	1989-01-25	5.777778148651123	0.6451671314536833
2243	TMO	1989-01-26	5.6666669845581055	-1.9230777166298396
2244	TMO	1989-01-27	5.888888835906982	3.921561862633549
2245	TMO	1989-01-30	5.888888835906982	0.0
2246	TMO	1989-01-31	5.888888835906982	0.0
2247	TMO	1989-02-01	5.888888835906982	0.0
2248	TMO	1989-02-02	5.925926208496094	0.6289365213226539
2249	TMO	1989-02-03	6.0	1.2499951720239988
2250	TMO	1989-02-06	6.074073791503906	1.2345631917317634
2251	TMO	1989-02-07	5.962963104248047	-1.8292613996766849
2252	TMO	1989-02-08	6.0	0.6211156283286057
2253	TMO	1989-02-09	6.111111164093018	1.851852734883619
2254	TMO	1989-02-10	6.074073791503906	-0.606066091658275
2255	TMO	1989-02-13	6.0	-1.219507599784464
2256	TMO	1989-02-14	6.259259223937988	4.320987065633131
2257	TMO	1989-02-15	6.222221851348877	-0.5917213405616017
2258	TMO	1989-02-16	6.3333330154418945	1.7857152436461243
2259	TMO	1989-02-17	6.407406806945801	1.16958624034611
2260	TMO	1989-02-21	6.407406806945801	0.0
2261	TMO	1989-02-22	6.296296119689941	-1.734097593669448
2262	TMO	1989-02-23	6.259259223937988	-0.5882330666775681
2263	TMO	1989-02-24	6.370369911193848	1.7751411673593287
2264	TMO	1989-02-27	6.370369911193848	0.0
2265	TMO	1989-02-28	6.407406806945801	0.5813931728968047
2266	TMO	1989-03-01	6.370369911193848	-0.5780325312231493
2267	TMO	1989-03-02	6.296296119689941	-1.1627863457936094
2268	TMO	1989-03-03	6.444444179534912	2.3529398400065515
2269	TMO	1989-03-06	6.555555820465088	1.724146223238665
2270	TMO	1989-03-07	6.555555820465088	0.0
2271	TMO	1989-03-08	6.6666669845581055	1.6949159939444236
2272	TMO	1989-03-09	6.629630088806152	-0.5555534097884451
2273	TMO	1989-03-10	6.518518924713135	-1.6759783367193304
2274	TMO	1989-03-13	6.518518924713135	0.0
2275	TMO	1989-03-14	6.518518924713135	0.0
2276	TMO	1989-03-15	6.592593193054199	1.1363665457843952
2277	TMO	1989-03-16	6.481481075286865	-1.6854083744223591
2278	TMO	1989-03-17	6.185184955596924	-4.571426133136203
2279	TMO	1989-03-20	6.0	-2.9940083752766578
2280	TMO	1989-03-21	6.037036895751953	0.6172815958658928
2281	TMO	1989-03-22	6.074073791503906	0.6134946065679214
2282	TMO	1989-03-23	5.888888835906982	-3.04877684982936
2283	TMO	1989-03-27	5.925926208496094	0.6289365213226539
2284	TMO	1989-03-28	6.0	1.2499951720239988
2285	TMO	1989-03-29	6.111111164093018	1.851852734883619
2286	TMO	1989-03-30	6.111111164093018	0.0
2287	TMO	1989-03-31	6.148148059844971	0.6060582888684829
2288	TMO	1989-04-03	6.629630088806152	7.831334318473182
2289	TMO	1989-04-04	6.592593193054199	-0.558657048068012
2290	TMO	1989-04-05	6.6666669845581055	1.1235911171031843
2291	TMO	1989-04-06	6.555555820465088	-1.666667381922371
2292	TMO	1989-04-07	6.481481075286865	-1.1299536943454425
2293	TMO	1989-04-10	6.518518924713135	0.5714411412460985
2294	TMO	1989-04-11	6.629630088806152	1.7045461611190582
2295	TMO	1989-04-12	6.6666669845581055	0.558657048068012
2296	TMO	1989-04-13	6.6666669845581055	0.0
2297	TMO	1989-04-14	6.740740776062012	1.1111068195768903
2298	TMO	1989-04-17	6.925926208496094	2.7472564008353517
2299	TMO	1989-04-18	7.0	1.0695145930524008
2300	TMO	1989-04-19	7.185184955596924	2.645499365670334
2301	TMO	1989-04-20	7.111111164093018	-1.0309239353150756
2302	TMO	1989-04-21	7.0	-1.5625007334165275
2303	TMO	1989-04-24	7.259259223937988	3.703703199114128
2304	TMO	1989-04-25	7.407406806945801	2.0408085513640817
2305	TMO	1989-04-26	7.518518924713135	1.500013711453585
2306	TMO	1989-04-27	7.518518924713135	0.0
2307	TMO	1989-04-28	7.555555820465088	0.4926089316635851
2308	TMO	1989-05-01	7.407406806945801	-1.9607956984184827
2309	TMO	1989-05-02	7.481481075286865	1.0000027036669135
2310	TMO	1989-05-03	7.407406806945801	-0.9901016602949064
2311	TMO	1989-05-04	7.370369911193848	-0.49999813318237774
2312	TMO	1989-05-05	7.3333330154418945	-0.5025106771873511
2313	TMO	1989-05-08	7.074073791503906	-3.5353532069532734
2314	TMO	1989-05-09	7.222221851348877	2.094239673084819
2315	TMO	1989-05-10	7.259259223937988	0.5128251852605903
2316	TMO	1989-05-11	7.259259223937988	0.0
2317	TMO	1989-05-12	7.444444179534912	2.5510172578802726
2318	TMO	1989-05-15	7.518518924713135	0.9950339258618879
2319	TMO	1989-05-16	7.592593193054199	0.9852242054959159
2320	TMO	1989-05-17	7.629630088806152	0.4878029786428595
2321	TMO	1989-05-18	7.518518924713135	-1.4563112863890337
2322	TMO	1989-05-19	7.481481075286865	-0.49262161600108767
2323	TMO	1989-05-22	7.592593193054199	1.4851620507918328
2324	TMO	1989-05-23	7.518518924713135	-0.9756122375794929
2325	TMO	1989-05-24	7.6666669845581055	1.970442068823064
2326	TMO	1989-05-25	7.814815044403076	1.932365917854062
2327	TMO	1989-05-26	7.740740776062012	-0.9478697566120409
2328	TMO	1989-05-30	7.740740776062012	0.0
2329	TMO	1989-05-31	8.074073791503906	4.306215969312865
2330	TMO	1989-06-01	8.370369911193848	3.669722711745882
2331	TMO	1989-06-02	8.333333015441895	-0.44247621246013
2332	TMO	1989-06-05	8.11111068725586	-2.6666680399577314
2333	TMO	1989-06-06	8.333333015441895	2.739727476967979
2334	TMO	1989-06-07	8.629630088806152	3.5555650160051355
2335	TMO	1989-06-08	8.333333015441895	-3.433485216806653
2336	TMO	1989-06-09	8.148147583007812	-2.2222252739801496
2337	TMO	1989-06-12	8.518519401550293	4.5454726337413875
2338	TMO	1989-06-13	8.518519401550293	0.0
2339	TMO	1989-06-14	8.444443702697754	-0.8695842007363175
2340	TMO	1989-06-15	8.296296119689941	-1.7543794265628576
2341	TMO	1989-06-16	8.074073791503906	-2.6785727628335976
2342	TMO	1989-06-19	8.148147583007812	0.9174277250457052
2343	TMO	1989-06-20	8.11111068725586	-0.45454375211845255
2344	TMO	1989-06-21	8.0	-1.3698578596693989
2345	TMO	1989-06-22	7.888888835906982	-1.3888895511627197
2346	TMO	1989-06-23	7.814815044403076	-0.9389635605809632
2347	TMO	1989-06-26	8.037036895751953	2.8435970664210553
2348	TMO	1989-06-27	8.222222328186035	2.3041505823117925
2349	TMO	1989-06-28	8.370369911193848	1.8017949052527849
2350	TMO	1989-06-29	8.074073791503906	-3.5398210931359086
2351	TMO	1989-06-30	8.0	-0.9174277250457052
2352	TMO	1989-07-03	8.0	0.0
2353	TMO	1989-07-05	7.962963104248047	-0.46296119689941406
2354	TMO	1989-07-06	8.037036895751953	0.9302289930790852
2355	TMO	1989-07-07	8.185185432434082	1.8433228390482226
2356	TMO	1989-07-10	8.333333015441895	1.8099477920288987
2357	TMO	1989-07-11	8.444443702697754	1.3333282979327565
2358	TMO	1989-07-12	8.518519401550293	0.8772123003067067
2359	TMO	1989-07-13	8.370369911193848	-1.7391460108605705
2360	TMO	1989-07-14	8.518519401550293	1.7699276367502348
2361	TMO	1989-07-17	8.444443702697754	-0.8695842007363175
2362	TMO	1989-07-18	8.5925931930542	1.7544020135881189
2363	TMO	1989-07-19	8.777777671813965	2.155164041857116
2364	TMO	1989-07-20	8.629630088806152	-1.6877572951468633
2365	TMO	1989-07-21	8.703703880310059	0.8583657786211507
2366	TMO	1989-07-24	8.5925931930542	-1.27659084895132
2367	TMO	1989-07-25	8.88888931274414	3.448273565766513
2368	TMO	1989-07-26	8.962963104248047	0.8333301146826733
2369	TMO	1989-07-27	8.88888931274414	-0.8264431153219731
2370	TMO	1989-07-28	8.962963104248047	0.8333301146826733
2371	TMO	1989-07-31	9.074073791503906	1.2396646729829541
2372	TMO	1989-08-01	8.962963104248047	-1.2244851629914288
2373	TMO	1989-08-02	8.814814567565918	-1.6528968708117597
2374	TMO	1989-08-03	8.925926208496094	1.2605102475894414
2375	TMO	1989-08-04	8.777777671813965	-1.6597553376714536
2376	TMO	1989-08-07	8.814814567565918	0.42193932378671306
2377	TMO	1989-08-08	8.851852416992188	0.420177295192925
2378	TMO	1989-08-09	8.962963104248047	1.2552252570610989
2379	TMO	1989-08-10	8.88888931274414	-0.8264431153219731
2380	TMO	1989-08-11	8.88888931274414	0.0
2381	TMO	1989-08-14	8.88888931274414	0.0
2382	TMO	1989-08-15	8.851852416992188	-0.41666505734133663
2383	TMO	1989-08-16	8.740740776062012	-1.2552360307869992
2384	TMO	1989-08-17	8.703703880310059	-0.4237271954498967
2385	TMO	1989-08-18	8.925926208496094	2.5531926550115935
2386	TMO	1989-08-21	8.88888931274414	-0.41493616333843075
2387	TMO	1989-08-22	8.962963104248047	0.8333301146826733
2388	TMO	1989-08-23	9.074073791503906	1.2396646729829541
2389	TMO	1989-08-24	9.037036895751953	-0.40816172099714665
2390	TMO	1989-08-25	9.222222328186035	2.0491830958567103
2391	TMO	1989-08-28	9.777777671813965	6.0240940183146074
2392	TMO	1989-08-29	9.666666984558105	-1.1363593137953432
2393	TMO	1989-08-30	9.666666984558105	0.0
2394	TMO	1989-08-31	9.629630088806152	-0.3831402882825796
2395	TMO	1989-09-01	9.703703880310059	0.7692277981686146
2396	TMO	1989-09-05	9.703703880310059	0.0
2397	TMO	1989-09-06	9.666666984558105	-0.38167792637515685
2398	TMO	1989-09-07	9.925926208496094	2.6819918835741197
2399	TMO	1989-09-08	9.962963104248047	0.3731328943413992
2400	TMO	1989-09-11	9.962963104248047	0.0
2401	TMO	1989-09-12	9.962963104248047	0.0
2402	TMO	1989-09-13	9.851852416992188	-1.115237365563304
2403	TMO	1989-09-14	9.666666984558105	-1.8797016499625951
2404	TMO	1989-09-15	9.5925931930542	-0.7662805765651592
2405	TMO	1989-09-18	9.740740776062012	1.5443955563036127
2406	TMO	1989-09-19	10.259259223937988	5.323193171819551
2407	TMO	1989-09-20	10.4074068069458	1.4440378176831636
2408	TMO	1989-09-21	10.518519401550293	1.0676299741674056
2409	TMO	1989-09-22	10.444443702697754	-0.7042407398290429
2410	TMO	1989-09-25	10.222222328186035	-2.1276516091931263
2411	TMO	1989-09-26	10.296296119689941	0.7246349093744664
2412	TMO	1989-09-27	10.518519401550293	2.1582837097642082
2413	TMO	1989-09-28	10.666666984558105	1.4084452131730485
2414	TMO	1989-09-29	10.925926208496094	2.4305551519824498
2415	TMO	1989-10-02	10.962963104248047	0.33898174896287436
2416	TMO	1989-10-03	11.185185432434082	2.0270279674655223
2417	TMO	1989-10-04	11.074073791503906	-0.9933821982779256
2418	TMO	1989-10-05	10.962963104248047	-1.0033406797515076
2419	TMO	1989-10-06	10.666666984558105	-2.7027010569353194
2420	TMO	1989-10-09	10.629630088806152	-0.3472208873265714
2421	TMO	1989-10-10	10.666666984558105	0.34843071153487504
2422	TMO	1989-10-11	10.5925931930542	-0.6944417746531428
2423	TMO	1989-10-12	10.4074068069458	-1.748262986535054
2424	TMO	1989-10-13	9.333333015441895	-10.320282577856766
2425	TMO	1989-10-16	9.333333015441895	0.0
2426	TMO	1989-10-17	9.5925931930542	2.777787711885571
2427	TMO	1989-10-18	10.148147583007812	5.791493277916548
2428	TMO	1989-10-19	10.555556297302246	4.01461164179957
2429	TMO	1989-10-20	10.481480598449707	-0.7017697292891256
2430	TMO	1989-10-23	10.222222328186035	-2.4734890059522563
2431	TMO	1989-10-24	9.925926208496094	-2.898548966920389
2432	TMO	1989-10-25	9.88888931274414	-0.3731328943413992
2433	TMO	1989-10-26	9.88888931274414	0.0
2434	TMO	1989-10-27	9.666666984558105	-2.2471919864615164
2435	TMO	1989-10-30	9.518519401550293	-1.5325611531303296
2436	TMO	1989-10-31	9.222222328186035	-3.1128483418965347
2437	TMO	1989-11-01	9.444443702697754	2.4096293344884945
2438	TMO	1989-11-02	9.666666984558105	2.3529525809643514
2439	TMO	1989-11-03	9.703703880310059	0.3831402882825907
2440	TMO	1989-11-06	9.666666984558105	-0.38167792637515685
2441	TMO	1989-11-07	9.555556297302246	-1.14942086484775
2442	TMO	1989-11-08	9.5925931930542	0.3875953905730256
2443	TMO	1989-11-09	9.666666984558105	0.7721977781518063
2444	TMO	1989-11-10	9.740740776062012	0.7662805765651592
2445	TMO	1989-11-13	9.740740776062012	0.0
2446	TMO	1989-11-14	9.777777671813965	0.38022668504813506
2447	TMO	1989-11-15	9.814814567565918	0.37878643793178846
2448	TMO	1989-11-16	9.777777671813965	-0.3773570605637877
2449	TMO	1989-11-17	9.777777671813965	0.0
2450	TMO	1989-11-20	9.703703880310059	-0.7575728758635658
2451	TMO	1989-11-21	9.703703880310059	0.0
2452	TMO	1989-11-22	9.703703880310059	0.0
2453	TMO	1989-11-24	9.703703880310059	0.0
2454	TMO	1989-11-27	9.666666984558105	-0.38167792637515685
2455	TMO	1989-11-28	9.4074068069458	-2.682001749170182
2456	TMO	1989-11-29	9.4074068069458	0.0
2457	TMO	1989-11-30	9.296296119689941	-1.1810979320445947
2458	TMO	1989-12-01	9.444443702697754	1.5936194490839162
2459	TMO	1989-12-04	9.444443702697754	0.0
2460	TMO	1989-12-05	9.555556297302246	1.1764863882110177
2461	TMO	1989-12-06	9.518519401550293	-0.3875953905730145
2462	TMO	1989-12-07	9.259259223937988	-2.72374480394586
2463	TMO	1989-12-08	9.370369911193848	1.199995426940892
2464	TMO	1989-12-11	9.518519401550293	1.5810420694221117
2465	TMO	1989-12-12	9.481480598449707	-0.38912357624184546
2466	TMO	1989-12-13	9.481480598449707	0.0
2467	TMO	1989-12-14	9.444443702697754	-0.39062354626353546
2468	TMO	1989-12-15	9.481480598449707	0.3921553975844372
2469	TMO	1989-12-18	9.11111068725586	-3.906245520920071
2470	TMO	1989-12-19	9.11111068725586	0.0
2471	TMO	1989-12-20	8.851852416992188	-2.845517732830405
2472	TMO	1989-12-21	9.0	1.6736336760814652
2473	TMO	1989-12-22	9.037036895751953	0.4115210639105804
2474	TMO	1989-12-26	9.0	-0.40983450858060877
2475	TMO	1989-12-27	9.0	0.0
2476	TMO	1989-12-28	9.0	0.0
2477	TMO	1989-12-29	9.074073791503906	0.823042127821183
2478	TMO	1990-01-02	9.074073791503906	0.0
2479	TMO	1990-01-03	9.740740776062012	7.346942507590226
2480	TMO	1990-01-04	9.814814567565918	0.7604533700962923
2481	TMO	1990-01-05	9.740740776062012	-0.7547141211275754
2482	TMO	1990-01-08	9.666666984558105	-0.7604533700962812
2483	TMO	1990-01-09	9.740740776062012	0.7662805765651592
2484	TMO	1990-01-10	9.518519401550293	-2.2813601102888437
2485	TMO	1990-01-11	9.666666984558105	1.5564141518026764
2486	TMO	1990-01-12	9.481480598449707	-1.9157211726050116
2487	TMO	1990-01-15	9.444443702697754	-0.39062354626353546
2488	TMO	1990-01-16	9.370369911193848	-0.7843107951688855
2489	TMO	1990-01-17	9.370369911193848	0.0
2490	TMO	1990-01-18	9.370369911193848	0.0
2491	TMO	1990-01-19	9.444443702697754	0.7905108571585551
2492	TMO	1990-01-22	9.370369911193848	-0.7843107951688855
2493	TMO	1990-01-23	9.259259223937988	-1.1857662857378437
2494	TMO	1990-01-24	9.11111068725586	-1.6000042022705219
2495	TMO	1990-01-25	9.11111068725586	0.0
2496	TMO	1990-01-26	9.074073791503906	-0.406502533261488
2497	TMO	1990-01-29	9.037036895751953	-0.40816172099714665
2498	TMO	1990-01-30	8.88888931274414	-1.639338034322424
2499	TMO	1990-01-31	8.851852416992188	-0.41666505734133663
2500	TMO	1990-02-01	8.814814567565918	-0.4184191927462666

The file is too large to be shown. View raw