va-project/Companies_Data/EXC_Data/EXC_price_history.csv

1	symbol	date	Closing Price
2	EXC	1973-05-02	7.979671955108643
3	EXC	1973-05-03	7.979671955108643
4	EXC	1973-05-04	8.024250984191895
5	EXC	1973-05-07	8.024250984191895
6	EXC	1973-05-08	8.024250984191895
7	EXC	1973-05-09	8.024250984191895
8	EXC	1973-05-10	8.024250984191895
9	EXC	1973-05-11	8.024250984191895
10	EXC	1973-05-14	7.979671955108643
11	EXC	1973-05-15	7.979671955108643
12	EXC	1973-05-16	7.935092926025391
13	EXC	1973-05-17	7.935092926025391
14	EXC	1973-05-18	7.935092926025391
15	EXC	1973-05-21	7.935092926025391
16	EXC	1973-05-22	7.979671955108643
17	EXC	1973-05-23	7.935092926025391
18	EXC	1973-05-24	8.024250984191895
19	EXC	1973-05-25	7.801354885101318
20	EXC	1973-05-29	7.84593391418457
21	EXC	1973-05-30	7.6676177978515625
22	EXC	1973-05-31	7.6676177978515625
23	EXC	1973-06-01	7.756775856018066
24	EXC	1973-06-04	7.7121968269348145
25	EXC	1973-06-05	7.6676177978515625
26	EXC	1973-06-06	7.801354885101318
27	EXC	1973-06-07	7.801354885101318
28	EXC	1973-06-08	7.7121968269348145
29	EXC	1973-06-11	7.756775856018066
30	EXC	1973-06-12	7.801354885101318
31	EXC	1973-06-13	7.801354885101318
32	EXC	1973-06-14	7.84593391418457
33	EXC	1973-06-15	7.756775856018066
34	EXC	1973-06-18	7.7121968269348145
35	EXC	1973-06-19	7.7121968269348145
36	EXC	1973-06-20	7.756775856018066
37	EXC	1973-06-21	7.6676177978515625
38	EXC	1973-06-22	7.6676177978515625
39	EXC	1973-06-25	7.6230387687683105
40	EXC	1973-06-26	7.533880233764648
41	EXC	1973-06-27	7.533880233764648
42	EXC	1973-06-28	7.578458786010742
43	EXC	1973-06-29	7.6676177978515625
44	EXC	1973-07-02	7.6230387687683105
45	EXC	1973-07-03	7.6230387687683105
46	EXC	1973-07-05	7.6676177978515625
47	EXC	1973-07-06	7.578458786010742
48	EXC	1973-07-09	7.533880233764648
49	EXC	1973-07-10	7.6230387687683105
50	EXC	1973-07-11	7.6230387687683105
51	EXC	1973-07-12	7.6230387687683105
52	EXC	1973-07-13	7.533880233764648
53	EXC	1973-07-16	7.6230387687683105
54	EXC	1973-07-17	7.578458786010742
55	EXC	1973-07-18	7.578458786010742
56	EXC	1973-07-19	7.6230387687683105
57	EXC	1973-07-20	7.578458786010742
58	EXC	1973-07-23	7.355563163757324
59	EXC	1973-07-24	7.355563163757324
60	EXC	1973-07-25	7.26640510559082
61	EXC	1973-07-26	7.26640510559082
62	EXC	1973-07-27	7.26640510559082
63	EXC	1973-07-30	7.26640510559082
64	EXC	1973-07-31	7.1326680183410645
65	EXC	1973-08-01	7.1326680183410645
66	EXC	1973-08-02	7.1326680183410645
67	EXC	1973-08-03	7.088088035583496
68	EXC	1973-08-06	7.1326680183410645
69	EXC	1973-08-07	7.177247047424316
70	EXC	1973-08-08	7.088088035583496
71	EXC	1973-08-09	7.1326680183410645
72	EXC	1973-08-10	7.043509006500244
73	EXC	1973-08-13	7.088088035583496
74	EXC	1973-08-14	6.95435094833374
75	EXC	1973-08-15	6.998929977416992
76	EXC	1973-08-16	6.998929977416992
77	EXC	1973-08-17	7.043509006500244
78	EXC	1973-08-20	7.088088035583496
79	EXC	1973-08-21	7.088088035583496
80	EXC	1973-08-22	7.043509006500244
81	EXC	1973-08-23	7.088088035583496
82	EXC	1973-08-24	7.1326680183410645
83	EXC	1973-08-27	7.043509006500244
84	EXC	1973-08-28	7.043509006500244
85	EXC	1973-08-29	6.95435094833374
86	EXC	1973-08-30	6.998929977416992
87	EXC	1973-08-31	7.043509006500244
88	EXC	1973-09-04	6.998929977416992
89	EXC	1973-09-05	6.998929977416992
90	EXC	1973-09-06	7.088088035583496
91	EXC	1973-09-07	7.177247047424316
92	EXC	1973-09-10	7.177247047424316
93	EXC	1973-09-11	7.1326680183410645
94	EXC	1973-09-12	7.043509006500244
95	EXC	1973-09-13	6.998929977416992
96	EXC	1973-09-14	7.043509006500244
97	EXC	1973-09-17	7.043509006500244
98	EXC	1973-09-18	7.088088035583496
99	EXC	1973-09-19	7.043509006500244
100	EXC	1973-09-20	6.998929977416992
101	EXC	1973-09-21	6.998929977416992
102	EXC	1973-09-24	7.043509006500244
103	EXC	1973-09-25	7.088088035583496
104	EXC	1973-09-26	7.088088035583496
105	EXC	1973-09-27	7.177247047424316
106	EXC	1973-09-28	7.221826076507568
107	EXC	1973-10-01	7.221826076507568
108	EXC	1973-10-02	7.221826076507568
109	EXC	1973-10-03	7.177247047424316
110	EXC	1973-10-04	7.221826076507568
111	EXC	1973-10-05	7.26640510559082
112	EXC	1973-10-08	7.310984134674072
113	EXC	1973-10-09	7.310984134674072
114	EXC	1973-10-10	7.310984134674072
115	EXC	1973-10-11	7.26640510559082
116	EXC	1973-10-12	7.26640510559082
117	EXC	1973-10-15	7.221826076507568
118	EXC	1973-10-16	7.221826076507568
119	EXC	1973-10-17	7.177247047424316
120	EXC	1973-10-18	7.1326680183410645
121	EXC	1973-10-19	7.177247047424316
122	EXC	1973-10-22	7.221826076507568
123	EXC	1973-10-23	7.221826076507568
124	EXC	1973-10-24	7.26640510559082
125	EXC	1973-10-25	7.221826076507568
126	EXC	1973-10-26	7.221826076507568
127	EXC	1973-10-29	7.26640510559082
128	EXC	1973-10-30	7.221826076507568
129	EXC	1973-10-31	7.221826076507568
130	EXC	1973-11-01	7.177247047424316
131	EXC	1973-11-02	7.221826076507568
132	EXC	1973-11-05	7.1326680183410645
133	EXC	1973-11-06	7.1326680183410645
134	EXC	1973-11-07	7.1326680183410645
135	EXC	1973-11-08	7.1326680183410645
136	EXC	1973-11-09	7.1326680183410645
137	EXC	1973-11-12	7.1326680183410645
138	EXC	1973-11-13	7.088088035583496
139	EXC	1973-11-14	6.95435094833374
140	EXC	1973-11-15	6.95435094833374
141	EXC	1973-11-16	6.865192890167236
142	EXC	1973-11-19	6.731454849243164
143	EXC	1973-11-20	6.419401168823242
144	EXC	1973-11-21	6.55313777923584
145	EXC	1973-11-23	6.508559226989746
146	EXC	1973-11-26	6.419401168823242
147	EXC	1973-11-27	6.28566312789917
148	EXC	1973-11-28	6.419401168823242
149	EXC	1973-11-29	6.330243110656738
150	EXC	1973-11-30	6.330243110656738
151	EXC	1973-12-03	6.151926040649414
152	EXC	1973-12-04	6.241084098815918
153	EXC	1973-12-05	6.107347011566162
154	EXC	1973-12-06	6.151926040649414
155	EXC	1973-12-07	6.37482213973999
156	EXC	1973-12-10	6.508559226989746
157	EXC	1973-12-11	6.419401168823242
158	EXC	1973-12-12	6.37482213973999
159	EXC	1973-12-13	6.330243110656738
160	EXC	1973-12-14	6.330243110656738
161	EXC	1973-12-17	6.107347011566162
162	EXC	1973-12-18	6.151926040649414
163	EXC	1973-12-19	6.151926040649414
164	EXC	1973-12-20	6.196505069732666
165	EXC	1973-12-21	6.37482213973999
166	EXC	1973-12-24	6.330243110656738
167	EXC	1973-12-26	6.37482213973999
168	EXC	1973-12-27	6.419401168823242
169	EXC	1973-12-28	6.463980197906494
170	EXC	1973-12-31	6.419401168823242
171	EXC	1974-01-02	6.55313777923584
172	EXC	1974-01-03	6.776033878326416
173	EXC	1974-01-04	6.820612907409668
174	EXC	1974-01-07	6.820612907409668
175	EXC	1974-01-08	6.865192890167236
176	EXC	1974-01-09	6.820612907409668
177	EXC	1974-01-10	6.776033878326416
178	EXC	1974-01-11	6.64229679107666
179	EXC	1974-01-14	6.686875820159912
180	EXC	1974-01-15	6.776033878326416
181	EXC	1974-01-16	6.776033878326416
182	EXC	1974-01-17	6.686875820159912
183	EXC	1974-01-18	6.686875820159912
184	EXC	1974-01-21	6.776033878326416
185	EXC	1974-01-22	6.731454849243164
186	EXC	1974-01-23	6.776033878326416
187	EXC	1974-01-24	6.686875820159912
188	EXC	1974-01-25	6.820612907409668
189	EXC	1974-01-28	6.686875820159912
190	EXC	1974-01-29	6.597717761993408
191	EXC	1974-01-30	6.686875820159912
192	EXC	1974-01-31	6.597717761993408
193	EXC	1974-02-01	6.64229679107666
194	EXC	1974-02-04	6.64229679107666
195	EXC	1974-02-05	6.820612907409668
196	EXC	1974-02-06	6.731454849243164
197	EXC	1974-02-07	6.865192890167236
198	EXC	1974-02-08	6.776033878326416
199	EXC	1974-02-11	6.776033878326416
200	EXC	1974-02-12	6.731454849243164
201	EXC	1974-02-13	6.865192890167236
202	EXC	1974-02-14	6.776033878326416
203	EXC	1974-02-15	6.776033878326416
204	EXC	1974-02-19	6.820612907409668
205	EXC	1974-02-20	6.820612907409668
206	EXC	1974-02-21	6.865192890167236
207	EXC	1974-02-22	6.95435094833374
208	EXC	1974-02-25	6.731454849243164
209	EXC	1974-02-26	6.686875820159912
210	EXC	1974-02-27	6.731454849243164
211	EXC	1974-02-28	6.686875820159912
212	EXC	1974-03-01	6.776033878326416
213	EXC	1974-03-04	6.731454849243164
214	EXC	1974-03-05	6.686875820159912
215	EXC	1974-03-06	6.64229679107666
216	EXC	1974-03-07	6.64229679107666
217	EXC	1974-03-08	6.731454849243164
218	EXC	1974-03-11	6.686875820159912
219	EXC	1974-03-12	6.64229679107666
220	EXC	1974-03-13	6.597717761993408
221	EXC	1974-03-14	6.597717761993408
222	EXC	1974-03-15	6.597717761993408
223	EXC	1974-03-18	6.597717761993408
224	EXC	1974-03-19	6.597717761993408
225	EXC	1974-03-20	6.55313777923584
226	EXC	1974-03-21	6.508559226989746
227	EXC	1974-03-22	6.463980197906494
228	EXC	1974-03-25	6.508559226989746
229	EXC	1974-03-26	6.463980197906494
230	EXC	1974-03-27	6.463980197906494
231	EXC	1974-03-28	6.419401168823242
232	EXC	1974-03-29	6.463980197906494
233	EXC	1974-04-01	6.463980197906494
234	EXC	1974-04-02	6.463980197906494
235	EXC	1974-04-03	6.419401168823242
236	EXC	1974-04-04	6.463980197906494
237	EXC	1974-04-05	6.463980197906494
238	EXC	1974-04-08	6.37482213973999
239	EXC	1974-04-09	6.330243110656738
240	EXC	1974-04-10	6.330243110656738
241	EXC	1974-04-11	6.28566312789917
242	EXC	1974-04-15	6.241084098815918
243	EXC	1974-04-16	6.196505069732666
244	EXC	1974-04-17	6.107347011566162
245	EXC	1974-04-18	6.196505069732666
246	EXC	1974-04-19	6.196505069732666
247	EXC	1974-04-22	6.062767028808594
248	EXC	1974-04-23	5.5278167724609375
249	EXC	1974-04-24	5.215763092041016
250	EXC	1974-04-25	5.215763092041016
251	EXC	1974-04-26	5.260342121124268
252	EXC	1974-04-29	5.037446975708008
253	EXC	1974-04-30	4.9037089347839355
254	EXC	1974-05-01	4.9482879638671875
255	EXC	1974-05-02	4.9037089347839355
256	EXC	1974-05-03	4.9037089347839355
257	EXC	1974-05-06	4.859129905700684
258	EXC	1974-05-07	4.9928669929504395
259	EXC	1974-05-08	4.9928669929504395
260	EXC	1974-05-09	5.08202600479126
261	EXC	1974-05-10	5.171184062957764
262	EXC	1974-05-13	4.9928669929504395
263	EXC	1974-05-14	4.680812835693359
264	EXC	1974-05-15	4.3241801261901855
265	EXC	1974-05-16	4.5916547775268555
266	EXC	1974-05-17	4.547076225280762
267	EXC	1974-05-20	4.680812835693359
268	EXC	1974-05-21	4.5916547775268555
269	EXC	1974-05-22	4.502495765686035
270	EXC	1974-05-23	4.547076225280762
271	EXC	1974-05-24	4.279601097106934
272	EXC	1974-05-28	4.190442085266113
273	EXC	1974-05-29	4.101284027099609
274	EXC	1974-05-30	4.145863056182861
275	EXC	1974-05-31	4.190442085266113
276	EXC	1974-06-03	4.101284027099609
277	EXC	1974-06-04	4.145863056182861
278	EXC	1974-06-05	4.145863056182861
279	EXC	1974-06-06	4.235021114349365
280	EXC	1974-06-07	4.235021114349365
281	EXC	1974-06-10	4.279601097106934
282	EXC	1974-06-11	4.190442085266113
283	EXC	1974-06-12	4.190442085266113
284	EXC	1974-06-13	4.145863056182861
285	EXC	1974-06-14	4.056704998016357
286	EXC	1974-06-17	3.922966957092285
287	EXC	1974-06-18	3.967545986175537
288	EXC	1974-06-19	3.922966957092285
289	EXC	1974-06-20	3.7892301082611084
290	EXC	1974-06-21	3.655492067337036
291	EXC	1974-06-24	3.610913038253784
292	EXC	1974-06-25	3.700071096420288
293	EXC	1974-06-26	3.610913038253784
294	EXC	1974-06-27	3.7892301082611084
295	EXC	1974-06-28	3.967545986175537
296	EXC	1974-07-01	4.3687591552734375
297	EXC	1974-07-02	4.3687591552734375
298	EXC	1974-07-03	4.3687591552734375
299	EXC	1974-07-05	4.3687591552734375
300	EXC	1974-07-08	4.235021114349365
301	EXC	1974-07-09	4.145863056182861
302	EXC	1974-07-10	4.056704998016357
303	EXC	1974-07-11	3.922966957092285
304	EXC	1974-07-12	4.235021114349365
305	EXC	1974-07-15	4.0121259689331055
306	EXC	1974-07-16	3.922966957092285
307	EXC	1974-07-17	3.922966957092285
308	EXC	1974-07-18	3.8338088989257812
309	EXC	1974-07-19	3.8338088989257812
310	EXC	1974-07-22	3.878387928009033
311	EXC	1974-07-23	4.145863056182861
312	EXC	1974-07-24	4.279601097106934
313	EXC	1974-07-25	4.190442085266113
314	EXC	1974-07-26	4.056704998016357
315	EXC	1974-07-29	3.967545986175537
316	EXC	1974-07-30	3.967545986175537
317	EXC	1974-07-31	4.0121259689331055
318	EXC	1974-08-01	3.922966957092285
319	EXC	1974-08-02	3.967545986175537
320	EXC	1974-08-05	4.101284027099609
321	EXC	1974-08-06	4.190442085266113
322	EXC	1974-08-07	4.279601097106934
323	EXC	1974-08-08	4.457917213439941
324	EXC	1974-08-09	4.3241801261901855
325	EXC	1974-08-12	4.3687591552734375
326	EXC	1974-08-13	4.279601097106934
327	EXC	1974-08-14	4.3687591552734375
328	EXC	1974-08-15	4.279601097106934
329	EXC	1974-08-16	4.190442085266113
330	EXC	1974-08-19	4.235021114349365
331	EXC	1974-08-20	4.279601097106934
332	EXC	1974-08-21	4.190442085266113
333	EXC	1974-08-22	4.190442085266113
334	EXC	1974-08-23	4.145863056182861
335	EXC	1974-08-26	3.922966957092285
336	EXC	1974-08-27	3.7892301082611084
337	EXC	1974-08-28	3.700071096420288
338	EXC	1974-08-29	3.5663340091705322
339	EXC	1974-08-30	3.655492067337036
340	EXC	1974-09-03	3.744649887084961
341	EXC	1974-09-04	3.655492067337036
342	EXC	1974-09-05	3.610913038253784
343	EXC	1974-09-06	3.655492067337036
344	EXC	1974-09-09	3.5663340091705322
345	EXC	1974-09-10	3.610913038253784
346	EXC	1974-09-11	3.5663340091705322
347	EXC	1974-09-12	3.655492067337036
348	EXC	1974-09-13	3.5663340091705322
349	EXC	1974-09-16	3.5663340091705322
350	EXC	1974-09-17	3.5663340091705322
351	EXC	1974-09-18	3.477174997329712
352	EXC	1974-09-19	3.5663340091705322
353	EXC	1974-09-20	3.7892301082611084
354	EXC	1974-09-23	3.655492067337036
355	EXC	1974-09-24	3.655492067337036
356	EXC	1974-09-25	3.610913038253784
357	EXC	1974-09-26	3.655492067337036
358	EXC	1974-09-27	3.610913038253784
359	EXC	1974-09-30	3.655492067337036
360	EXC	1974-10-01	3.5217549800872803
361	EXC	1974-10-02	3.610913038253784
362	EXC	1974-10-03	3.610913038253784
363	EXC	1974-10-04	3.610913038253784
364	EXC	1974-10-07	3.610913038253784
365	EXC	1974-10-08	3.700071096420288
366	EXC	1974-10-09	3.878387928009033
367	EXC	1974-10-10	4.101284027099609
368	EXC	1974-10-11	4.190442085266113
369	EXC	1974-10-14	4.3241801261901855
370	EXC	1974-10-15	4.3241801261901855
371	EXC	1974-10-16	4.145863056182861
372	EXC	1974-10-17	4.145863056182861
373	EXC	1974-10-18	4.145863056182861
374	EXC	1974-10-21	4.101284027099609
375	EXC	1974-10-22	4.101284027099609
376	EXC	1974-10-23	3.922966957092285
377	EXC	1974-10-24	3.8338088989257812
378	EXC	1974-10-25	3.8338088989257812
379	EXC	1974-10-28	3.922966957092285
380	EXC	1974-10-29	3.922966957092285
381	EXC	1974-10-30	3.922966957092285
382	EXC	1974-10-31	3.878387928009033
383	EXC	1974-11-01	3.878387928009033
384	EXC	1974-11-04	3.967545986175537
385	EXC	1974-11-05	3.967545986175537
386	EXC	1974-11-06	3.967545986175537
387	EXC	1974-11-07	4.056704998016357
388	EXC	1974-11-08	3.922966957092285
389	EXC	1974-11-11	3.8338088989257812
390	EXC	1974-11-12	3.7892301082611084
391	EXC	1974-11-13	3.7892301082611084
392	EXC	1974-11-14	3.700071096420288
393	EXC	1974-11-15	3.700071096420288
394	EXC	1974-11-18	3.5663340091705322
395	EXC	1974-11-19	3.655492067337036
396	EXC	1974-11-20	3.610913038253784
397	EXC	1974-11-21	3.5663340091705322
398	EXC	1974-11-22	3.610913038253784
399	EXC	1974-11-25	3.5663340091705322
400	EXC	1974-11-26	3.5663340091705322
401	EXC	1974-11-27	3.5663340091705322
402	EXC	1974-11-29	3.610913038253784
403	EXC	1974-12-02	3.5663340091705322
404	EXC	1974-12-03	3.5663340091705322
405	EXC	1974-12-04	3.610913038253784
406	EXC	1974-12-05	3.5663340091705322
407	EXC	1974-12-06	3.477174997329712
408	EXC	1974-12-09	3.5217549800872803
409	EXC	1974-12-10	3.5217549800872803
410	EXC	1974-12-11	3.5217549800872803
411	EXC	1974-12-12	3.5217549800872803
412	EXC	1974-12-13	3.5217549800872803
413	EXC	1974-12-16	3.388016939163208
414	EXC	1974-12-17	3.43259596824646
415	EXC	1974-12-18	3.388016939163208
416	EXC	1974-12-19	3.43259596824646
417	EXC	1974-12-20	3.477174997329712
418	EXC	1974-12-23	3.43259596824646
419	EXC	1974-12-24	3.43259596824646
420	EXC	1974-12-26	3.43259596824646
421	EXC	1974-12-27	3.43259596824646
422	EXC	1974-12-30	3.5217549800872803
423	EXC	1974-12-31	3.878387928009033
424	EXC	1975-01-02	4.235021114349365
425	EXC	1975-01-03	4.4133381843566895
426	EXC	1975-01-06	4.3241801261901855
427	EXC	1975-01-07	4.235021114349365
428	EXC	1975-01-08	4.101284027099609
429	EXC	1975-01-09	4.056704998016357
430	EXC	1975-01-10	4.279601097106934
431	EXC	1975-01-13	4.279601097106934
432	EXC	1975-01-14	4.279601097106934
433	EXC	1975-01-15	4.3241801261901855
434	EXC	1975-01-16	4.4133381843566895
435	EXC	1975-01-17	4.279601097106934
436	EXC	1975-01-20	4.3687591552734375
437	EXC	1975-01-21	4.3687591552734375
438	EXC	1975-01-22	4.457917213439941
439	EXC	1975-01-23	4.4133381843566895
440	EXC	1975-01-24	4.457917213439941
441	EXC	1975-01-27	4.636233806610107
442	EXC	1975-01-28	4.814550876617432
443	EXC	1975-01-29	4.769970893859863
444	EXC	1975-01-30	4.680812835693359
445	EXC	1975-01-31	4.680812835693359
446	EXC	1975-02-03	4.814550876617432
447	EXC	1975-02-04	4.9037089347839355
448	EXC	1975-02-05	5.037446975708008
449	EXC	1975-02-06	5.171184062957764
450	EXC	1975-02-07	5.171184062957764
451	EXC	1975-02-10	5.08202600479126
452	EXC	1975-02-11	4.9928669929504395
453	EXC	1975-02-12	5.037446975708008
454	EXC	1975-02-13	5.037446975708008
455	EXC	1975-02-14	4.9928669929504395
456	EXC	1975-02-18	4.9928669929504395
457	EXC	1975-02-19	4.9037089347839355
458	EXC	1975-02-20	4.859129905700684
459	EXC	1975-02-21	4.9482879638671875
460	EXC	1975-02-24	4.547076225280762
461	EXC	1975-02-25	4.3241801261901855
462	EXC	1975-02-26	4.3241801261901855
463	EXC	1975-02-27	4.3241801261901855
464	EXC	1975-02-28	4.3241801261901855
465	EXC	1975-03-03	4.457917213439941
466	EXC	1975-03-04	4.457917213439941
467	EXC	1975-03-05	4.502495765686035
468	EXC	1975-03-06	4.5916547775268555
469	EXC	1975-03-07	4.636233806610107
470	EXC	1975-03-10	4.5916547775268555
471	EXC	1975-03-11	4.547076225280762
472	EXC	1975-03-12	4.457917213439941
473	EXC	1975-03-13	4.502495765686035
474	EXC	1975-03-14	4.5916547775268555
475	EXC	1975-03-17	4.636233806610107
476	EXC	1975-03-18	4.5916547775268555
477	EXC	1975-03-19	4.5916547775268555
478	EXC	1975-03-20	4.5916547775268555
479	EXC	1975-03-21	4.5916547775268555
480	EXC	1975-03-24	4.457917213439941
481	EXC	1975-03-25	4.457917213439941
482	EXC	1975-03-26	4.502495765686035
483	EXC	1975-03-27	4.457917213439941
484	EXC	1975-03-31	4.457917213439941
485	EXC	1975-04-01	4.457917213439941
486	EXC	1975-04-02	4.502495765686035
487	EXC	1975-04-03	4.457917213439941
488	EXC	1975-04-04	4.4133381843566895
489	EXC	1975-04-07	4.3241801261901855
490	EXC	1975-04-08	4.3241801261901855
491	EXC	1975-04-09	4.3687591552734375
492	EXC	1975-04-10	4.457917213439941
493	EXC	1975-04-11	4.457917213439941
494	EXC	1975-04-14	4.502495765686035
495	EXC	1975-04-15	4.502495765686035
496	EXC	1975-04-16	4.502495765686035
497	EXC	1975-04-17	4.547076225280762
498	EXC	1975-04-18	4.502495765686035
499	EXC	1975-04-21	4.547076225280762
500	EXC	1975-04-22	4.547076225280762
501	EXC	1975-04-23	4.5916547775268555
502	EXC	1975-04-24	4.636233806610107
503	EXC	1975-04-25	4.680812835693359
504	EXC	1975-04-28	4.725391864776611
505	EXC	1975-04-29	4.725391864776611
506	EXC	1975-04-30	4.725391864776611
507	EXC	1975-05-01	4.636233806610107
508	EXC	1975-05-02	4.680812835693359
509	EXC	1975-05-05	4.725391864776611
510	EXC	1975-05-06	4.769970893859863
511	EXC	1975-05-07	4.814550876617432
512	EXC	1975-05-08	4.814550876617432
513	EXC	1975-05-09	4.725391864776611
514	EXC	1975-05-12	4.859129905700684
515	EXC	1975-05-13	4.859129905700684
516	EXC	1975-05-14	4.9037089347839355
517	EXC	1975-05-15	4.859129905700684
518	EXC	1975-05-16	4.9037089347839355
519	EXC	1975-05-19	4.9037089347839355
520	EXC	1975-05-20	4.9482879638671875
521	EXC	1975-05-21	4.9482879638671875
522	EXC	1975-05-22	4.9482879638671875
523	EXC	1975-05-23	4.680812835693359
524	EXC	1975-05-27	4.636233806610107
525	EXC	1975-05-28	4.680812835693359
526	EXC	1975-05-29	4.680812835693359
527	EXC	1975-05-30	4.636233806610107
528	EXC	1975-06-02	4.680812835693359
529	EXC	1975-06-03	4.814550876617432
530	EXC	1975-06-04	4.9482879638671875
531	EXC	1975-06-05	4.9037089347839355
532	EXC	1975-06-06	4.9482879638671875
533	EXC	1975-06-09	4.9928669929504395
534	EXC	1975-06-10	4.9037089347839355
535	EXC	1975-06-11	4.9928669929504395
536	EXC	1975-06-12	4.9482879638671875
537	EXC	1975-06-13	4.9928669929504395
538	EXC	1975-06-16	4.9482879638671875
539	EXC	1975-06-17	4.9928669929504395
540	EXC	1975-06-18	5.08202600479126
541	EXC	1975-06-19	5.260342121124268
542	EXC	1975-06-20	5.438659191131592
543	EXC	1975-06-23	5.438659191131592
544	EXC	1975-06-24	5.438659191131592
545	EXC	1975-06-25	5.349501132965088
546	EXC	1975-06-26	5.304922103881836
547	EXC	1975-06-27	5.304922103881836
548	EXC	1975-06-30	5.349501132965088
549	EXC	1975-07-01	5.349501132965088
550	EXC	1975-07-02	5.126605033874512
551	EXC	1975-07-03	5.126605033874512
552	EXC	1975-07-07	5.08202600479126
553	EXC	1975-07-08	5.126605033874512
554	EXC	1975-07-09	5.215763092041016
555	EXC	1975-07-10	5.260342121124268
556	EXC	1975-07-11	5.260342121124268
557	EXC	1975-07-14	5.304922103881836
558	EXC	1975-07-15	5.260342121124268
559	EXC	1975-07-16	5.304922103881836
560	EXC	1975-07-17	5.260342121124268
561	EXC	1975-07-18	5.171184062957764
562	EXC	1975-07-21	5.171184062957764
563	EXC	1975-07-22	5.171184062957764
564	EXC	1975-07-23	5.126605033874512
565	EXC	1975-07-24	5.126605033874512
566	EXC	1975-07-25	5.126605033874512
567	EXC	1975-07-28	5.037446975708008
568	EXC	1975-07-29	5.037446975708008
569	EXC	1975-07-30	5.08202600479126
570	EXC	1975-07-31	5.08202600479126
571	EXC	1975-08-01	5.08202600479126
572	EXC	1975-08-04	5.08202600479126
573	EXC	1975-08-05	4.9482879638671875
574	EXC	1975-08-06	4.9928669929504395
575	EXC	1975-08-07	4.9928669929504395
576	EXC	1975-08-08	4.9482879638671875
577	EXC	1975-08-11	4.9037089347839355
578	EXC	1975-08-12	5.037446975708008
579	EXC	1975-08-13	5.037446975708008
580	EXC	1975-08-14	5.037446975708008
581	EXC	1975-08-15	5.037446975708008
582	EXC	1975-08-18	5.08202600479126
583	EXC	1975-08-19	5.037446975708008
584	EXC	1975-08-20	4.9037089347839355
585	EXC	1975-08-21	4.9928669929504395
586	EXC	1975-08-22	5.08202600479126
587	EXC	1975-08-25	4.9928669929504395
588	EXC	1975-08-26	4.9037089347839355
589	EXC	1975-08-27	4.9037089347839355
590	EXC	1975-08-28	4.9037089347839355
591	EXC	1975-08-29	4.9928669929504395
592	EXC	1975-09-02	4.9482879638671875
593	EXC	1975-09-03	4.9037089347839355
594	EXC	1975-09-04	4.9037089347839355
595	EXC	1975-09-05	4.859129905700684
596	EXC	1975-09-08	4.9037089347839355
597	EXC	1975-09-09	4.9037089347839355
598	EXC	1975-09-10	4.9037089347839355
599	EXC	1975-09-11	4.814550876617432
600	EXC	1975-09-12	4.859129905700684
601	EXC	1975-09-15	4.814550876617432
602	EXC	1975-09-16	4.769970893859863
603	EXC	1975-09-17	4.680812835693359
604	EXC	1975-09-18	4.680812835693359
605	EXC	1975-09-19	4.769970893859863
606	EXC	1975-09-22	4.680812835693359
607	EXC	1975-09-23	4.5916547775268555
608	EXC	1975-09-24	4.5916547775268555
609	EXC	1975-09-25	4.636233806610107
610	EXC	1975-09-26	4.636233806610107
611	EXC	1975-09-29	4.636233806610107
612	EXC	1975-09-30	4.636233806610107
613	EXC	1975-10-01	4.636233806610107
614	EXC	1975-10-02	4.5916547775268555
615	EXC	1975-10-03	4.636233806610107
616	EXC	1975-10-06	4.680812835693359
617	EXC	1975-10-07	4.680812835693359
618	EXC	1975-10-08	4.725391864776611
619	EXC	1975-10-09	4.859129905700684
620	EXC	1975-10-10	5.037446975708008
621	EXC	1975-10-13	5.037446975708008
622	EXC	1975-10-14	5.08202600479126
623	EXC	1975-10-15	5.08202600479126
624	EXC	1975-10-16	5.08202600479126
625	EXC	1975-10-17	5.08202600479126
626	EXC	1975-10-20	5.08202600479126
627	EXC	1975-10-21	5.171184062957764
628	EXC	1975-10-22	5.171184062957764
629	EXC	1975-10-23	5.260342121124268
630	EXC	1975-10-24	5.260342121124268
631	EXC	1975-10-27	5.215763092041016
632	EXC	1975-10-28	5.349501132965088
633	EXC	1975-10-29	5.260342121124268
634	EXC	1975-10-30	5.260342121124268
635	EXC	1975-10-31	5.304922103881836
636	EXC	1975-11-03	5.349501132965088
637	EXC	1975-11-04	5.39408016204834
638	EXC	1975-11-05	5.438659191131592
639	EXC	1975-11-06	5.5278167724609375
640	EXC	1975-11-07	5.349501132965088
641	EXC	1975-11-10	5.304922103881836
642	EXC	1975-11-11	5.349501132965088
643	EXC	1975-11-12	5.39408016204834
644	EXC	1975-11-13	5.349501132965088
645	EXC	1975-11-14	5.39408016204834
646	EXC	1975-11-17	5.349501132965088
647	EXC	1975-11-18	5.349501132965088
648	EXC	1975-11-19	5.349501132965088
649	EXC	1975-11-20	5.260342121124268
650	EXC	1975-11-21	5.260342121124268
651	EXC	1975-11-24	5.260342121124268
652	EXC	1975-11-25	5.260342121124268
653	EXC	1975-11-26	5.260342121124268
654	EXC	1975-11-28	5.304922103881836
655	EXC	1975-12-01	5.304922103881836
656	EXC	1975-12-02	5.349501132965088
657	EXC	1975-12-03	5.171184062957764
658	EXC	1975-12-04	5.08202600479126
659	EXC	1975-12-05	5.08202600479126
660	EXC	1975-12-08	5.08202600479126
661	EXC	1975-12-09	5.08202600479126
662	EXC	1975-12-10	5.08202600479126
663	EXC	1975-12-11	5.037446975708008
664	EXC	1975-12-12	5.126605033874512
665	EXC	1975-12-15	5.171184062957764
666	EXC	1975-12-16	5.171184062957764
667	EXC	1975-12-17	5.215763092041016
668	EXC	1975-12-18	5.260342121124268
669	EXC	1975-12-19	5.215763092041016
670	EXC	1975-12-22	5.171184062957764
671	EXC	1975-12-23	5.215763092041016
672	EXC	1975-12-24	5.215763092041016
673	EXC	1975-12-26	5.260342121124268
674	EXC	1975-12-29	5.260342121124268
675	EXC	1975-12-30	5.260342121124268
676	EXC	1975-12-31	5.349501132965088
677	EXC	1976-01-02	5.616975784301758
678	EXC	1976-01-05	5.616975784301758
679	EXC	1976-01-06	5.795291900634766
680	EXC	1976-01-07	5.706133842468262
681	EXC	1976-01-08	5.750712871551514
682	EXC	1976-01-09	5.750712871551514
683	EXC	1976-01-12	5.795291900634766
684	EXC	1976-01-13	5.750712871551514
685	EXC	1976-01-14	5.884450912475586
686	EXC	1976-01-15	5.884450912475586
687	EXC	1976-01-16	5.929029941558838
688	EXC	1976-01-19	6.018187999725342
689	EXC	1976-01-20	6.018187999725342
690	EXC	1976-01-21	5.97360897064209
691	EXC	1976-01-22	5.97360897064209
692	EXC	1976-01-23	5.929029941558838
693	EXC	1976-01-26	6.018187999725342
694	EXC	1976-01-27	5.929029941558838
695	EXC	1976-01-28	5.97360897064209
696	EXC	1976-01-29	5.97360897064209
697	EXC	1976-01-30	5.97360897064209
698	EXC	1976-02-02	6.018187999725342
699	EXC	1976-02-03	5.929029941558838
700	EXC	1976-02-04	5.929029941558838
701	EXC	1976-02-05	5.884450912475586
702	EXC	1976-02-06	5.929029941558838
703	EXC	1976-02-09	5.884450912475586
704	EXC	1976-02-10	5.97360897064209
705	EXC	1976-02-11	5.884450912475586
706	EXC	1976-02-12	5.929029941558838
707	EXC	1976-02-13	5.929029941558838
708	EXC	1976-02-17	5.884450912475586
709	EXC	1976-02-18	5.97360897064209
710	EXC	1976-02-19	6.018187999725342
711	EXC	1976-02-20	5.97360897064209
712	EXC	1976-02-23	6.018187999725342
713	EXC	1976-02-24	6.062767028808594
714	EXC	1976-02-25	6.062767028808594
715	EXC	1976-02-26	6.018187999725342
716	EXC	1976-02-27	5.97360897064209
717	EXC	1976-03-01	5.706133842468262
718	EXC	1976-03-02	5.795291900634766
719	EXC	1976-03-03	5.706133842468262
720	EXC	1976-03-04	5.616975784301758
721	EXC	1976-03-05	5.66155481338501
722	EXC	1976-03-08	5.616975784301758
723	EXC	1976-03-09	5.66155481338501
724	EXC	1976-03-10	5.616975784301758
725	EXC	1976-03-11	5.616975784301758
726	EXC	1976-03-12	5.616975784301758
727	EXC	1976-03-15	5.66155481338501
728	EXC	1976-03-16	5.616975784301758
729	EXC	1976-03-17	5.616975784301758
730	EXC	1976-03-18	5.66155481338501
731	EXC	1976-03-19	5.616975784301758
732	EXC	1976-03-22	5.706133842468262
733	EXC	1976-03-23	5.706133842468262
734	EXC	1976-03-24	5.706133842468262
735	EXC	1976-03-25	5.706133842468262
736	EXC	1976-03-26	5.66155481338501
737	EXC	1976-03-29	5.706133842468262
738	EXC	1976-03-30	5.66155481338501
739	EXC	1976-03-31	5.750712871551514
740	EXC	1976-04-01	5.750712871551514
741	EXC	1976-04-02	5.706133842468262
742	EXC	1976-04-05	5.795291900634766
743	EXC	1976-04-06	5.750712871551514
744	EXC	1976-04-07	5.839871883392334
745	EXC	1976-04-08	5.795291900634766
746	EXC	1976-04-09	5.884450912475586
747	EXC	1976-04-12	5.795291900634766
748	EXC	1976-04-13	5.795291900634766
749	EXC	1976-04-14	5.795291900634766
750	EXC	1976-04-15	5.884450912475586
751	EXC	1976-04-19	5.839871883392334
752	EXC	1976-04-20	5.839871883392334
753	EXC	1976-04-21	5.839871883392334
754	EXC	1976-04-22	5.795291900634766
755	EXC	1976-04-23	5.795291900634766
756	EXC	1976-04-26	5.839871883392334
757	EXC	1976-04-27	5.795291900634766
758	EXC	1976-04-28	5.884450912475586
759	EXC	1976-04-29	5.884450912475586
760	EXC	1976-04-30	5.884450912475586
761	EXC	1976-05-03	5.884450912475586
762	EXC	1976-05-04	5.839871883392334
763	EXC	1976-05-05	5.884450912475586
764	EXC	1976-05-06	5.884450912475586
765	EXC	1976-05-07	5.929029941558838
766	EXC	1976-05-10	5.884450912475586
767	EXC	1976-05-11	5.929029941558838
768	EXC	1976-05-12	5.929029941558838
769	EXC	1976-05-13	5.884450912475586
770	EXC	1976-05-14	5.884450912475586
771	EXC	1976-05-17	5.97360897064209
772	EXC	1976-05-18	5.929029941558838
773	EXC	1976-05-19	5.97360897064209
774	EXC	1976-05-20	5.884450912475586
775	EXC	1976-05-21	5.884450912475586
776	EXC	1976-05-24	5.66155481338501
777	EXC	1976-05-25	5.706133842468262
778	EXC	1976-05-26	5.706133842468262
779	EXC	1976-05-27	5.616975784301758
780	EXC	1976-05-28	5.66155481338501
781	EXC	1976-06-01	5.706133842468262
782	EXC	1976-06-02	5.66155481338501
783	EXC	1976-06-03	5.66155481338501
784	EXC	1976-06-04	5.572397232055664
785	EXC	1976-06-07	5.66155481338501
786	EXC	1976-06-08	5.616975784301758
787	EXC	1976-06-09	5.616975784301758
788	EXC	1976-06-10	5.66155481338501
789	EXC	1976-06-11	5.66155481338501
790	EXC	1976-06-14	5.706133842468262
791	EXC	1976-06-15	5.66155481338501
792	EXC	1976-06-16	5.616975784301758
793	EXC	1976-06-17	5.66155481338501
794	EXC	1976-06-18	5.706133842468262
795	EXC	1976-06-21	5.616975784301758
796	EXC	1976-06-22	5.5278167724609375
797	EXC	1976-06-23	5.572397232055664
798	EXC	1976-06-24	5.572397232055664
799	EXC	1976-06-25	5.66155481338501
800	EXC	1976-06-28	5.66155481338501
801	EXC	1976-06-29	5.706133842468262
802	EXC	1976-06-30	5.66155481338501
803	EXC	1976-07-01	5.616975784301758
804	EXC	1976-07-02	5.66155481338501
805	EXC	1976-07-06	5.616975784301758
806	EXC	1976-07-07	5.706133842468262
807	EXC	1976-07-08	5.706133842468262
808	EXC	1976-07-09	5.750712871551514
809	EXC	1976-07-12	5.750712871551514
810	EXC	1976-07-13	5.839871883392334
811	EXC	1976-07-14	5.884450912475586
812	EXC	1976-07-15	5.795291900634766
813	EXC	1976-07-16	5.795291900634766
814	EXC	1976-07-19	5.795291900634766
815	EXC	1976-07-20	5.795291900634766
816	EXC	1976-07-21	5.839871883392334
817	EXC	1976-07-22	5.795291900634766
818	EXC	1976-07-23	5.884450912475586
819	EXC	1976-07-26	5.795291900634766
820	EXC	1976-07-27	5.795291900634766
821	EXC	1976-07-28	5.750712871551514
822	EXC	1976-07-29	5.750712871551514
823	EXC	1976-07-30	5.839871883392334
824	EXC	1976-08-02	5.884450912475586
825	EXC	1976-08-03	5.839871883392334
826	EXC	1976-08-04	5.884450912475586
827	EXC	1976-08-05	5.97360897064209
828	EXC	1976-08-06	5.97360897064209
829	EXC	1976-08-09	6.018187999725342
830	EXC	1976-08-10	6.018187999725342
831	EXC	1976-08-11	6.107347011566162
832	EXC	1976-08-12	6.107347011566162
833	EXC	1976-08-13	6.062767028808594
834	EXC	1976-08-16	6.107347011566162
835	EXC	1976-08-17	6.107347011566162
836	EXC	1976-08-18	6.151926040649414
837	EXC	1976-08-19	6.062767028808594
838	EXC	1976-08-20	6.107347011566162
839	EXC	1976-08-23	5.884450912475586
840	EXC	1976-08-24	5.884450912475586
841	EXC	1976-08-25	5.884450912475586
842	EXC	1976-08-26	5.929029941558838
843	EXC	1976-08-27	5.884450912475586
844	EXC	1976-08-30	5.929029941558838
845	EXC	1976-08-31	5.884450912475586
846	EXC	1976-09-01	5.929029941558838
847	EXC	1976-09-02	5.929029941558838
848	EXC	1976-09-03	5.97360897064209
849	EXC	1976-09-07	6.018187999725342
850	EXC	1976-09-08	6.018187999725342
851	EXC	1976-09-09	6.062767028808594
852	EXC	1976-09-10	6.062767028808594
853	EXC	1976-09-13	6.062767028808594
854	EXC	1976-09-14	6.062767028808594
855	EXC	1976-09-15	6.018187999725342
856	EXC	1976-09-16	6.107347011566162
857	EXC	1976-09-17	6.196505069732666
858	EXC	1976-09-20	6.241084098815918
859	EXC	1976-09-21	6.28566312789917
860	EXC	1976-09-22	6.196505069732666
861	EXC	1976-09-23	6.196505069732666
862	EXC	1976-09-24	6.196505069732666
863	EXC	1976-09-27	6.196505069732666
864	EXC	1976-09-28	6.241084098815918
865	EXC	1976-09-29	6.241084098815918
866	EXC	1976-09-30	6.241084098815918
867	EXC	1976-10-01	6.196505069732666
868	EXC	1976-10-04	6.241084098815918
869	EXC	1976-10-05	6.196505069732666
870	EXC	1976-10-06	6.196505069732666
871	EXC	1976-10-07	6.28566312789917
872	EXC	1976-10-08	6.241084098815918
873	EXC	1976-10-11	6.241084098815918
874	EXC	1976-10-12	6.241084098815918
875	EXC	1976-10-13	6.241084098815918
876	EXC	1976-10-14	6.241084098815918
877	EXC	1976-10-15	6.196505069732666
878	EXC	1976-10-18	6.151926040649414
879	EXC	1976-10-19	6.151926040649414
880	EXC	1976-10-20	6.107347011566162
881	EXC	1976-10-21	6.151926040649414
882	EXC	1976-10-22	6.062767028808594
883	EXC	1976-10-25	6.107347011566162
884	EXC	1976-10-26	6.107347011566162
885	EXC	1976-10-27	6.151926040649414
886	EXC	1976-10-28	6.151926040649414
887	EXC	1976-10-29	6.151926040649414
888	EXC	1976-11-01	6.241084098815918
889	EXC	1976-11-03	6.151926040649414
890	EXC	1976-11-04	6.196505069732666
891	EXC	1976-11-05	6.062767028808594
892	EXC	1976-11-08	6.018187999725342
893	EXC	1976-11-09	6.018187999725342
894	EXC	1976-11-10	6.018187999725342
895	EXC	1976-11-11	6.018187999725342
896	EXC	1976-11-12	6.062767028808594
897	EXC	1976-11-15	5.97360897064209
898	EXC	1976-11-16	5.929029941558838
899	EXC	1976-11-17	5.97360897064209
900	EXC	1976-11-18	5.929029941558838
901	EXC	1976-11-19	5.97360897064209
902	EXC	1976-11-22	5.97360897064209
903	EXC	1976-11-23	6.018187999725342
904	EXC	1976-11-24	5.97360897064209
905	EXC	1976-11-26	6.062767028808594
906	EXC	1976-11-29	5.97360897064209
907	EXC	1976-11-30	5.97360897064209
908	EXC	1976-12-01	5.97360897064209
909	EXC	1976-12-02	6.018187999725342
910	EXC	1976-12-03	6.062767028808594
911	EXC	1976-12-06	6.062767028808594
912	EXC	1976-12-07	6.062767028808594
913	EXC	1976-12-08	6.107347011566162
914	EXC	1976-12-09	6.062767028808594
915	EXC	1976-12-10	6.151926040649414
916	EXC	1976-12-13	6.151926040649414
917	EXC	1976-12-14	6.151926040649414
918	EXC	1976-12-15	6.151926040649414
919	EXC	1976-12-16	6.018187999725342
920	EXC	1976-12-17	6.062767028808594
921	EXC	1976-12-20	6.107347011566162
922	EXC	1976-12-21	6.107347011566162
923	EXC	1976-12-22	6.151926040649414
924	EXC	1976-12-23	6.196505069732666
925	EXC	1976-12-27	6.196505069732666
926	EXC	1976-12-28	6.241084098815918
927	EXC	1976-12-29	6.330243110656738
928	EXC	1976-12-30	6.28566312789917
929	EXC	1976-12-31	6.37482213973999
930	EXC	1977-01-03	6.419401168823242
931	EXC	1977-01-04	6.419401168823242
932	EXC	1977-01-05	6.37482213973999
933	EXC	1977-01-06	6.419401168823242
934	EXC	1977-01-07	6.37482213973999
935	EXC	1977-01-10	6.419401168823242
936	EXC	1977-01-11	6.330243110656738
937	EXC	1977-01-12	6.28566312789917
938	EXC	1977-01-13	6.330243110656738
939	EXC	1977-01-14	6.37482213973999
940	EXC	1977-01-17	6.37482213973999
941	EXC	1977-01-18	6.37482213973999
942	EXC	1977-01-19	6.330243110656738
943	EXC	1977-01-20	6.508559226989746
944	EXC	1977-01-21	6.508559226989746
945	EXC	1977-01-24	6.597717761993408
946	EXC	1977-01-25	6.55313777923584
947	EXC	1977-01-26	6.597717761993408
948	EXC	1977-01-27	6.508559226989746
949	EXC	1977-01-28	6.508559226989746
950	EXC	1977-01-31	6.463980197906494
951	EXC	1977-02-01	6.463980197906494
952	EXC	1977-02-02	6.463980197906494
953	EXC	1977-02-03	6.463980197906494
954	EXC	1977-02-04	6.463980197906494
955	EXC	1977-02-07	6.463980197906494
956	EXC	1977-02-08	6.419401168823242
957	EXC	1977-02-09	6.419401168823242
958	EXC	1977-02-10	6.37482213973999
959	EXC	1977-02-11	6.37482213973999
960	EXC	1977-02-14	6.419401168823242
961	EXC	1977-02-15	6.419401168823242
962	EXC	1977-02-16	6.463980197906494
963	EXC	1977-02-17	6.419401168823242
964	EXC	1977-02-18	6.419401168823242
965	EXC	1977-02-22	6.37482213973999
966	EXC	1977-02-23	6.37482213973999
967	EXC	1977-02-24	6.37482213973999
968	EXC	1977-02-25	6.37482213973999
969	EXC	1977-02-28	6.241084098815918
970	EXC	1977-03-01	6.28566312789917
971	EXC	1977-03-02	6.241084098815918
972	EXC	1977-03-03	6.330243110656738
973	EXC	1977-03-04	6.28566312789917
974	EXC	1977-03-07	6.330243110656738
975	EXC	1977-03-08	6.241084098815918
976	EXC	1977-03-09	6.196505069732666
977	EXC	1977-03-10	6.196505069732666
978	EXC	1977-03-11	6.196505069732666
979	EXC	1977-03-14	6.28566312789917
980	EXC	1977-03-15	6.28566312789917
981	EXC	1977-03-16	6.28566312789917
982	EXC	1977-03-17	6.241084098815918
983	EXC	1977-03-18	6.241084098815918
984	EXC	1977-03-21	6.196505069732666
985	EXC	1977-03-22	6.241084098815918
986	EXC	1977-03-23	6.196505069732666
987	EXC	1977-03-24	6.196505069732666
988	EXC	1977-03-25	6.151926040649414
989	EXC	1977-03-28	6.55313777923584
990	EXC	1977-03-29	6.597717761993408
991	EXC	1977-03-30	6.55313777923584
992	EXC	1977-03-31	6.597717761993408
993	EXC	1977-04-01	6.731454849243164
994	EXC	1977-04-04	6.776033878326416
995	EXC	1977-04-05	6.731454849243164
996	EXC	1977-04-06	6.776033878326416
997	EXC	1977-04-07	6.776033878326416
998	EXC	1977-04-11	6.776033878326416
999	EXC	1977-04-12	6.776033878326416
1000	EXC	1977-04-13	6.820612907409668
1001	EXC	1977-04-14	6.776033878326416
1002	EXC	1977-04-15	6.820612907409668
1003	EXC	1977-04-18	6.776033878326416
1004	EXC	1977-04-19	6.820612907409668
1005	EXC	1977-04-20	6.820612907409668
1006	EXC	1977-04-21	6.776033878326416
1007	EXC	1977-04-22	6.820612907409668
1008	EXC	1977-04-25	6.820612907409668
1009	EXC	1977-04-26	6.776033878326416
1010	EXC	1977-04-27	6.776033878326416
1011	EXC	1977-04-28	6.776033878326416
1012	EXC	1977-04-29	6.820612907409668
1013	EXC	1977-05-02	6.865192890167236
1014	EXC	1977-05-03	6.820612907409668
1015	EXC	1977-05-04	6.820612907409668
1016	EXC	1977-05-05	6.820612907409668
1017	EXC	1977-05-06	6.909771919250488
1018	EXC	1977-05-09	6.909771919250488
1019	EXC	1977-05-10	6.865192890167236
1020	EXC	1977-05-11	6.909771919250488
1021	EXC	1977-05-12	6.865192890167236
1022	EXC	1977-05-13	6.909771919250488
1023	EXC	1977-05-16	6.95435094833374
1024	EXC	1977-05-17	6.95435094833374
1025	EXC	1977-05-18	7.043509006500244
1026	EXC	1977-05-19	7.043509006500244
1027	EXC	1977-05-20	6.998929977416992
1028	EXC	1977-05-23	7.088088035583496
1029	EXC	1977-05-24	7.1326680183410645
1030	EXC	1977-05-25	7.043509006500244
1031	EXC	1977-05-26	6.820612907409668
1032	EXC	1977-05-27	6.909771919250488
1033	EXC	1977-05-31	6.865192890167236
1034	EXC	1977-06-01	6.865192890167236
1035	EXC	1977-06-02	6.820612907409668
1036	EXC	1977-06-03	6.865192890167236
1037	EXC	1977-06-06	6.909771919250488
1038	EXC	1977-06-07	6.909771919250488
1039	EXC	1977-06-08	6.865192890167236
1040	EXC	1977-06-09	6.95435094833374
1041	EXC	1977-06-10	6.909771919250488
1042	EXC	1977-06-13	6.909771919250488
1043	EXC	1977-06-14	7.043509006500244
1044	EXC	1977-06-15	7.043509006500244
1045	EXC	1977-06-16	7.043509006500244
1046	EXC	1977-06-17	7.043509006500244
1047	EXC	1977-06-20	7.1326680183410645
1048	EXC	1977-06-21	7.1326680183410645
1049	EXC	1977-06-22	7.1326680183410645
1050	EXC	1977-06-23	7.1326680183410645
1051	EXC	1977-06-24	7.221826076507568
1052	EXC	1977-06-27	7.1326680183410645
1053	EXC	1977-06-28	7.177247047424316
1054	EXC	1977-06-29	7.221826076507568
1055	EXC	1977-06-30	7.221826076507568
1056	EXC	1977-07-01	7.26640510559082
1057	EXC	1977-07-05	7.310984134674072
1058	EXC	1977-07-06	7.355563163757324
1059	EXC	1977-07-07	7.355563163757324
1060	EXC	1977-07-08	7.400143146514893
1061	EXC	1977-07-11	7.4447221755981445
1062	EXC	1977-07-12	7.4447221755981445
1063	EXC	1977-07-13	7.4447221755981445
1064	EXC	1977-07-15	7.4447221755981445
1065	EXC	1977-07-18	7.4893012046813965
1066	EXC	1977-07-19	7.4447221755981445
1067	EXC	1977-07-20	7.4447221755981445
1068	EXC	1977-07-21	7.4893012046813965
1069	EXC	1977-07-22	7.4893012046813965
1070	EXC	1977-07-25	7.310984134674072
1071	EXC	1977-07-26	7.355563163757324
1072	EXC	1977-07-27	7.310984134674072
1073	EXC	1977-07-28	7.221826076507568
1074	EXC	1977-07-29	7.26640510559082
1075	EXC	1977-08-01	7.26640510559082
1076	EXC	1977-08-02	7.310984134674072
1077	EXC	1977-08-03	7.221826076507568
1078	EXC	1977-08-04	7.26640510559082
1079	EXC	1977-08-05	7.26640510559082
1080	EXC	1977-08-08	7.310984134674072
1081	EXC	1977-08-09	7.310984134674072
1082	EXC	1977-08-10	7.310984134674072
1083	EXC	1977-08-11	7.355563163757324
1084	EXC	1977-08-12	7.355563163757324
1085	EXC	1977-08-15	7.400143146514893
1086	EXC	1977-08-16	7.400143146514893
1087	EXC	1977-08-17	7.4447221755981445
1088	EXC	1977-08-18	7.4447221755981445
1089	EXC	1977-08-19	7.400143146514893
1090	EXC	1977-08-22	7.400143146514893
1091	EXC	1977-08-23	7.400143146514893
1092	EXC	1977-08-24	7.400143146514893
1093	EXC	1977-08-25	7.4447221755981445
1094	EXC	1977-08-26	7.177247047424316
1095	EXC	1977-08-29	7.177247047424316
1096	EXC	1977-08-30	7.221826076507568
1097	EXC	1977-08-31	7.1326680183410645
1098	EXC	1977-09-01	7.1326680183410645
1099	EXC	1977-09-02	7.221826076507568
1100	EXC	1977-09-06	7.221826076507568
1101	EXC	1977-09-07	7.26640510559082
1102	EXC	1977-09-08	7.1326680183410645
1103	EXC	1977-09-09	7.1326680183410645
1104	EXC	1977-09-12	7.1326680183410645
1105	EXC	1977-09-13	7.043509006500244
1106	EXC	1977-09-14	7.043509006500244
1107	EXC	1977-09-15	7.088088035583496
1108	EXC	1977-09-16	7.043509006500244
1109	EXC	1977-09-19	7.043509006500244
1110	EXC	1977-09-20	6.95435094833374
1111	EXC	1977-09-21	6.909771919250488
1112	EXC	1977-09-22	6.820612907409668
1113	EXC	1977-09-23	6.865192890167236
1114	EXC	1977-09-26	6.820612907409668
1115	EXC	1977-09-27	6.909771919250488
1116	EXC	1977-09-28	7.043509006500244
1117	EXC	1977-09-29	7.088088035583496
1118	EXC	1977-09-30	7.1326680183410645
1119	EXC	1977-10-03	7.177247047424316
1120	EXC	1977-10-04	7.1326680183410645
1121	EXC	1977-10-05	7.1326680183410645
1122	EXC	1977-10-06	7.177247047424316
1123	EXC	1977-10-07	7.1326680183410645
1124	EXC	1977-10-10	7.177247047424316
1125	EXC	1977-10-11	7.177247047424316
1126	EXC	1977-10-12	7.177247047424316
1127	EXC	1977-10-13	7.177247047424316
1128	EXC	1977-10-14	7.177247047424316
1129	EXC	1977-10-17	7.088088035583496
1130	EXC	1977-10-18	7.177247047424316
1131	EXC	1977-10-19	7.177247047424316
1132	EXC	1977-10-20	7.088088035583496
1133	EXC	1977-10-21	7.177247047424316
1134	EXC	1977-10-24	7.1326680183410645
1135	EXC	1977-10-25	7.088088035583496
1136	EXC	1977-10-26	7.1326680183410645
1137	EXC	1977-10-27	7.088088035583496
1138	EXC	1977-10-28	7.1326680183410645
1139	EXC	1977-10-31	7.1326680183410645
1140	EXC	1977-11-01	7.177247047424316
1141	EXC	1977-11-02	7.177247047424316
1142	EXC	1977-11-03	7.221826076507568
1143	EXC	1977-11-04	7.043509006500244
1144	EXC	1977-11-07	7.088088035583496
1145	EXC	1977-11-08	7.1326680183410645
1146	EXC	1977-11-09	7.1326680183410645
1147	EXC	1977-11-10	7.1326680183410645
1148	EXC	1977-11-11	7.1326680183410645
1149	EXC	1977-11-14	7.088088035583496
1150	EXC	1977-11-15	7.043509006500244
1151	EXC	1977-11-16	7.088088035583496
1152	EXC	1977-11-17	7.1326680183410645
1153	EXC	1977-11-18	7.043509006500244
1154	EXC	1977-11-21	7.088088035583496
1155	EXC	1977-11-22	7.088088035583496
1156	EXC	1977-11-23	7.1326680183410645
1157	EXC	1977-11-25	7.1326680183410645
1158	EXC	1977-11-28	7.1326680183410645
1159	EXC	1977-11-29	7.088088035583496
1160	EXC	1977-11-30	7.043509006500244
1161	EXC	1977-12-01	7.088088035583496
1162	EXC	1977-12-02	7.1326680183410645
1163	EXC	1977-12-05	7.1326680183410645
1164	EXC	1977-12-06	7.088088035583496
1165	EXC	1977-12-07	7.088088035583496
1166	EXC	1977-12-08	7.088088035583496
1167	EXC	1977-12-09	7.088088035583496
1168	EXC	1977-12-12	6.998929977416992
1169	EXC	1977-12-13	7.043509006500244
1170	EXC	1977-12-14	6.998929977416992
1171	EXC	1977-12-15	7.043509006500244
1172	EXC	1977-12-16	6.998929977416992
1173	EXC	1977-12-19	6.909771919250488
1174	EXC	1977-12-20	6.909771919250488
1175	EXC	1977-12-21	6.865192890167236
1176	EXC	1977-12-22	6.95435094833374
1177	EXC	1977-12-23	6.998929977416992
1178	EXC	1977-12-27	7.043509006500244
1179	EXC	1977-12-28	6.998929977416992
1180	EXC	1977-12-29	6.998929977416992
1181	EXC	1977-12-30	6.998929977416992
1182	EXC	1978-01-03	6.998929977416992
1183	EXC	1978-01-04	6.95435094833374
1184	EXC	1978-01-05	6.865192890167236
1185	EXC	1978-01-06	6.909771919250488
1186	EXC	1978-01-09	6.865192890167236
1187	EXC	1978-01-10	6.776033878326416
1188	EXC	1978-01-11	6.820612907409668
1189	EXC	1978-01-12	6.820612907409668
1190	EXC	1978-01-13	6.820612907409668
1191	EXC	1978-01-16	6.820612907409668
1192	EXC	1978-01-17	6.865192890167236
1193	EXC	1978-01-18	6.820612907409668
1194	EXC	1978-01-19	6.820612907409668
1195	EXC	1978-01-20	6.820612907409668
1196	EXC	1978-01-23	6.776033878326416
1197	EXC	1978-01-24	6.776033878326416
1198	EXC	1978-01-25	6.776033878326416
1199	EXC	1978-01-26	6.731454849243164
1200	EXC	1978-01-27	6.776033878326416
1201	EXC	1978-01-30	6.820612907409668
1202	EXC	1978-01-31	6.776033878326416
1203	EXC	1978-02-01	6.820612907409668
1204	EXC	1978-02-02	6.820612907409668
1205	EXC	1978-02-03	6.820612907409668
1206	EXC	1978-02-06	6.776033878326416
1207	EXC	1978-02-07	6.820612907409668
1208	EXC	1978-02-08	6.820612907409668
1209	EXC	1978-02-09	6.776033878326416
1210	EXC	1978-02-10	6.865192890167236
1211	EXC	1978-02-13	6.820612907409668
1212	EXC	1978-02-14	6.820612907409668
1213	EXC	1978-02-15	6.865192890167236
1214	EXC	1978-02-16	6.909771919250488
1215	EXC	1978-02-17	6.865192890167236
1216	EXC	1978-02-21	6.776033878326416
1217	EXC	1978-02-22	6.865192890167236
1218	EXC	1978-02-23	6.64229679107666
1219	EXC	1978-02-24	6.597717761993408
1220	EXC	1978-02-27	6.64229679107666
1221	EXC	1978-02-28	6.597717761993408
1222	EXC	1978-03-01	6.64229679107666
1223	EXC	1978-03-02	6.597717761993408
1224	EXC	1978-03-03	6.597717761993408
1225	EXC	1978-03-06	6.597717761993408
1226	EXC	1978-03-07	6.597717761993408
1227	EXC	1978-03-08	6.64229679107666
1228	EXC	1978-03-09	6.597717761993408
1229	EXC	1978-03-10	6.686875820159912
1230	EXC	1978-03-13	6.776033878326416
1231	EXC	1978-03-14	6.776033878326416
1232	EXC	1978-03-15	6.731454849243164
1233	EXC	1978-03-16	6.731454849243164
1234	EXC	1978-03-17	6.686875820159912
1235	EXC	1978-03-20	6.686875820159912
1236	EXC	1978-03-21	6.64229679107666
1237	EXC	1978-03-22	6.686875820159912
1238	EXC	1978-03-23	6.686875820159912
1239	EXC	1978-03-27	6.686875820159912
1240	EXC	1978-03-28	6.64229679107666
1241	EXC	1978-03-29	6.686875820159912
1242	EXC	1978-03-30	6.64229679107666
1243	EXC	1978-03-31	6.686875820159912
1244	EXC	1978-04-03	6.64229679107666
1245	EXC	1978-04-04	6.686875820159912
1246	EXC	1978-04-05	6.686875820159912
1247	EXC	1978-04-06	6.64229679107666
1248	EXC	1978-04-07	6.64229679107666
1249	EXC	1978-04-10	6.597717761993408
1250	EXC	1978-04-11	6.597717761993408
1251	EXC	1978-04-12	6.64229679107666
1252	EXC	1978-04-13	6.597717761993408
1253	EXC	1978-04-14	6.597717761993408
1254	EXC	1978-04-17	6.55313777923584
1255	EXC	1978-04-18	6.55313777923584
1256	EXC	1978-04-19	6.597717761993408
1257	EXC	1978-04-20	6.55313777923584
1258	EXC	1978-04-21	6.55313777923584
1259	EXC	1978-04-24	6.55313777923584
1260	EXC	1978-04-25	6.597717761993408
1261	EXC	1978-04-26	6.55313777923584
1262	EXC	1978-04-27	6.508559226989746
1263	EXC	1978-04-28	6.55313777923584
1264	EXC	1978-05-01	6.508559226989746
1265	EXC	1978-05-02	6.55313777923584
1266	EXC	1978-05-03	6.55313777923584
1267	EXC	1978-05-04	6.508559226989746
1268	EXC	1978-05-05	6.463980197906494
1269	EXC	1978-05-08	6.463980197906494
1270	EXC	1978-05-09	6.463980197906494
1271	EXC	1978-05-10	6.508559226989746
1272	EXC	1978-05-11	6.508559226989746
1273	EXC	1978-05-12	6.419401168823242
1274	EXC	1978-05-15	6.463980197906494
1275	EXC	1978-05-16	6.463980197906494
1276	EXC	1978-05-17	6.463980197906494
1277	EXC	1978-05-18	6.463980197906494
1278	EXC	1978-05-19	6.463980197906494
1279	EXC	1978-05-22	6.508559226989746
1280	EXC	1978-05-23	6.28566312789917
1281	EXC	1978-05-24	6.196505069732666
1282	EXC	1978-05-25	6.241084098815918
1283	EXC	1978-05-26	6.241084098815918
1284	EXC	1978-05-30	6.330243110656738
1285	EXC	1978-05-31	6.241084098815918
1286	EXC	1978-06-01	6.28566312789917
1287	EXC	1978-06-02	6.28566312789917
1288	EXC	1978-06-05	6.28566312789917
1289	EXC	1978-06-06	6.330243110656738
1290	EXC	1978-06-07	6.330243110656738
1291	EXC	1978-06-08	6.241084098815918
1292	EXC	1978-06-09	6.241084098815918
1293	EXC	1978-06-12	6.241084098815918
1294	EXC	1978-06-13	6.241084098815918
1295	EXC	1978-06-14	6.28566312789917
1296	EXC	1978-06-15	6.241084098815918
1297	EXC	1978-06-16	6.241084098815918
1298	EXC	1978-06-19	6.196505069732666
1299	EXC	1978-06-20	6.107347011566162
1300	EXC	1978-06-21	6.062767028808594
1301	EXC	1978-06-22	6.107347011566162
1302	EXC	1978-06-23	6.107347011566162
1303	EXC	1978-06-26	6.107347011566162
1304	EXC	1978-06-27	6.196505069732666
1305	EXC	1978-06-28	6.241084098815918
1306	EXC	1978-06-29	6.241084098815918
1307	EXC	1978-06-30	6.241084098815918
1308	EXC	1978-07-03	6.196505069732666
1309	EXC	1978-07-05	6.151926040649414
1310	EXC	1978-07-06	6.196505069732666
1311	EXC	1978-07-07	6.241084098815918
1312	EXC	1978-07-10	6.196505069732666
1313	EXC	1978-07-11	6.241084098815918
1314	EXC	1978-07-12	6.28566312789917
1315	EXC	1978-07-13	6.330243110656738
1316	EXC	1978-07-14	6.28566312789917
1317	EXC	1978-07-17	6.28566312789917
1318	EXC	1978-07-18	6.330243110656738
1319	EXC	1978-07-19	6.37482213973999
1320	EXC	1978-07-20	6.330243110656738
1321	EXC	1978-07-21	6.330243110656738
1322	EXC	1978-07-24	6.330243110656738
1323	EXC	1978-07-25	6.330243110656738
1324	EXC	1978-07-26	6.28566312789917
1325	EXC	1978-07-27	6.419401168823242
1326	EXC	1978-07-28	6.419401168823242
1327	EXC	1978-07-31	6.508559226989746
1328	EXC	1978-08-01	6.508559226989746
1329	EXC	1978-08-02	6.508559226989746
1330	EXC	1978-08-03	6.463980197906494
1331	EXC	1978-08-04	6.508559226989746
1332	EXC	1978-08-07	6.508559226989746
1333	EXC	1978-08-08	6.508559226989746
1334	EXC	1978-08-09	6.463980197906494
1335	EXC	1978-08-10	6.508559226989746
1336	EXC	1978-08-11	6.508559226989746
1337	EXC	1978-08-14	6.508559226989746
1338	EXC	1978-08-15	6.55313777923584
1339	EXC	1978-08-16	6.55313777923584
1340	EXC	1978-08-17	6.508559226989746
1341	EXC	1978-08-18	6.55313777923584
1342	EXC	1978-08-21	6.597717761993408
1343	EXC	1978-08-22	6.64229679107666
1344	EXC	1978-08-23	6.64229679107666
1345	EXC	1978-08-24	6.330243110656738
1346	EXC	1978-08-25	6.463980197906494
1347	EXC	1978-08-28	6.330243110656738
1348	EXC	1978-08-29	6.37482213973999
1349	EXC	1978-08-30	6.37482213973999
1350	EXC	1978-08-31	6.37482213973999
1351	EXC	1978-09-01	6.37482213973999
1352	EXC	1978-09-05	6.330243110656738
1353	EXC	1978-09-06	6.330243110656738
1354	EXC	1978-09-07	6.330243110656738
1355	EXC	1978-09-08	6.37482213973999
1356	EXC	1978-09-11	6.330243110656738
1357	EXC	1978-09-12	6.330243110656738
1358	EXC	1978-09-13	6.28566312789917
1359	EXC	1978-09-14	6.241084098815918
1360	EXC	1978-09-15	6.330243110656738
1361	EXC	1978-09-18	6.330243110656738
1362	EXC	1978-09-19	6.330243110656738
1363	EXC	1978-09-20	6.28566312789917
1364	EXC	1978-09-21	6.28566312789917
1365	EXC	1978-09-22	6.241084098815918
1366	EXC	1978-09-25	6.28566312789917
1367	EXC	1978-09-26	6.28566312789917
1368	EXC	1978-09-27	6.330243110656738
1369	EXC	1978-09-28	6.241084098815918
1370	EXC	1978-09-29	6.330243110656738
1371	EXC	1978-10-02	6.28566312789917
1372	EXC	1978-10-03	6.241084098815918
1373	EXC	1978-10-04	6.330243110656738
1374	EXC	1978-10-05	6.28566312789917
1375	EXC	1978-10-06	6.330243110656738
1376	EXC	1978-10-09	6.330243110656738
1377	EXC	1978-10-10	6.28566312789917
1378	EXC	1978-10-11	6.330243110656738
1379	EXC	1978-10-12	6.28566312789917
1380	EXC	1978-10-13	6.241084098815918
1381	EXC	1978-10-16	6.330243110656738
1382	EXC	1978-10-17	6.28566312789917
1383	EXC	1978-10-18	6.330243110656738
1384	EXC	1978-10-19	6.241084098815918
1385	EXC	1978-10-20	6.28566312789917
1386	EXC	1978-10-23	6.241084098815918
1387	EXC	1978-10-24	6.196505069732666
1388	EXC	1978-10-25	6.241084098815918
1389	EXC	1978-10-26	6.196505069732666
1390	EXC	1978-10-27	6.107347011566162
1391	EXC	1978-10-30	6.107347011566162
1392	EXC	1978-10-31	6.062767028808594
1393	EXC	1978-11-01	6.107347011566162
1394	EXC	1978-11-02	6.018187999725342
1395	EXC	1978-11-03	6.062767028808594
1396	EXC	1978-11-06	6.107347011566162
1397	EXC	1978-11-07	6.018187999725342
1398	EXC	1978-11-08	6.018187999725342
1399	EXC	1978-11-09	5.929029941558838
1400	EXC	1978-11-10	5.97360897064209
1401	EXC	1978-11-13	5.884450912475586
1402	EXC	1978-11-14	5.884450912475586
1403	EXC	1978-11-15	5.839871883392334
1404	EXC	1978-11-16	5.839871883392334
1405	EXC	1978-11-17	5.884450912475586
1406	EXC	1978-11-20	5.97360897064209
1407	EXC	1978-11-21	5.929029941558838
1408	EXC	1978-11-22	5.884450912475586
1409	EXC	1978-11-24	5.884450912475586
1410	EXC	1978-11-27	5.839871883392334
1411	EXC	1978-11-28	5.884450912475586
1412	EXC	1978-11-29	5.839871883392334
1413	EXC	1978-11-30	5.795291900634766
1414	EXC	1978-12-01	5.795291900634766
1415	EXC	1978-12-04	5.795291900634766
1416	EXC	1978-12-05	5.839871883392334
1417	EXC	1978-12-06	5.839871883392334
1418	EXC	1978-12-07	5.795291900634766
1419	EXC	1978-12-08	5.795291900634766
1420	EXC	1978-12-11	5.795291900634766
1421	EXC	1978-12-12	5.795291900634766
1422	EXC	1978-12-13	5.795291900634766
1423	EXC	1978-12-14	5.750712871551514
1424	EXC	1978-12-15	5.66155481338501
1425	EXC	1978-12-18	5.438659191131592
1426	EXC	1978-12-19	5.5278167724609375
1427	EXC	1978-12-20	5.483238220214844
1428	EXC	1978-12-21	5.438659191131592
1429	EXC	1978-12-22	5.572397232055664
1430	EXC	1978-12-26	5.572397232055664
1431	EXC	1978-12-27	5.483238220214844
1432	EXC	1978-12-28	5.5278167724609375
1433	EXC	1978-12-29	5.5278167724609375
1434	EXC	1979-01-02	5.706133842468262
1435	EXC	1979-01-03	5.795291900634766
1436	EXC	1979-01-04	5.97360897064209
1437	EXC	1979-01-05	6.018187999725342
1438	EXC	1979-01-08	6.018187999725342
1439	EXC	1979-01-09	6.018187999725342
1440	EXC	1979-01-10	6.018187999725342
1441	EXC	1979-01-11	5.929029941558838
1442	EXC	1979-01-12	5.97360897064209
1443	EXC	1979-01-15	5.97360897064209
1444	EXC	1979-01-16	5.97360897064209
1445	EXC	1979-01-17	6.018187999725342
1446	EXC	1979-01-18	5.929029941558838
1447	EXC	1979-01-19	6.018187999725342
1448	EXC	1979-01-22	5.97360897064209
1449	EXC	1979-01-23	5.97360897064209
1450	EXC	1979-01-24	6.018187999725342
1451	EXC	1979-01-25	6.018187999725342
1452	EXC	1979-01-26	6.151926040649414
1453	EXC	1979-01-29	6.196505069732666
1454	EXC	1979-01-30	6.196505069732666
1455	EXC	1979-01-31	6.151926040649414
1456	EXC	1979-02-01	6.107347011566162
1457	EXC	1979-02-02	6.107347011566162
1458	EXC	1979-02-05	6.107347011566162
1459	EXC	1979-02-06	6.062767028808594
1460	EXC	1979-02-07	6.151926040649414
1461	EXC	1979-02-08	6.062767028808594
1462	EXC	1979-02-09	6.151926040649414
1463	EXC	1979-02-12	6.151926040649414
1464	EXC	1979-02-13	6.151926040649414
1465	EXC	1979-02-14	6.107347011566162
1466	EXC	1979-02-15	6.062767028808594
1467	EXC	1979-02-16	6.196505069732666
1468	EXC	1979-02-20	5.884450912475586
1469	EXC	1979-02-21	5.839871883392334
1470	EXC	1979-02-22	5.884450912475586
1471	EXC	1979-02-23	5.795291900634766
1472	EXC	1979-02-26	5.839871883392334
1473	EXC	1979-02-27	5.795291900634766
1474	EXC	1979-02-28	5.795291900634766
1475	EXC	1979-03-01	5.884450912475586
1476	EXC	1979-03-02	5.884450912475586
1477	EXC	1979-03-05	5.839871883392334
1478	EXC	1979-03-06	5.839871883392334
1479	EXC	1979-03-07	5.795291900634766
1480	EXC	1979-03-08	5.839871883392334
1481	EXC	1979-03-09	5.884450912475586
1482	EXC	1979-03-12	5.884450912475586
1483	EXC	1979-03-13	5.839871883392334
1484	EXC	1979-03-14	5.839871883392334
1485	EXC	1979-03-15	5.839871883392334
1486	EXC	1979-03-16	5.839871883392334
1487	EXC	1979-03-19	5.839871883392334
1488	EXC	1979-03-20	5.839871883392334
1489	EXC	1979-03-21	5.795291900634766
1490	EXC	1979-03-22	5.839871883392334
1491	EXC	1979-03-23	5.884450912475586
1492	EXC	1979-03-26	5.795291900634766
1493	EXC	1979-03-27	5.839871883392334
1494	EXC	1979-03-28	5.839871883392334
1495	EXC	1979-03-29	5.839871883392334
1496	EXC	1979-03-30	5.839871883392334
1497	EXC	1979-04-02	5.750712871551514
1498	EXC	1979-04-03	5.795291900634766
1499	EXC	1979-04-04	5.795291900634766
1500	EXC	1979-04-05	5.839871883392334
1501	EXC	1979-04-06	5.795291900634766
1502	EXC	1979-04-09	5.839871883392334
1503	EXC	1979-04-10	5.795291900634766
1504	EXC	1979-04-11	5.839871883392334
1505	EXC	1979-04-12	5.884450912475586
1506	EXC	1979-04-16	5.839871883392334
1507	EXC	1979-04-17	5.839871883392334
1508	EXC	1979-04-18	5.795291900634766
1509	EXC	1979-04-19	5.795291900634766
1510	EXC	1979-04-20	5.706133842468262
1511	EXC	1979-04-23	5.706133842468262
1512	EXC	1979-04-24	5.706133842468262
1513	EXC	1979-04-25	5.706133842468262
1514	EXC	1979-04-26	5.616975784301758
1515	EXC	1979-04-27	5.572397232055664
1516	EXC	1979-04-30	5.483238220214844
1517	EXC	1979-05-01	5.5278167724609375
1518	EXC	1979-05-02	5.5278167724609375
1519	EXC	1979-05-03	5.5278167724609375
1520	EXC	1979-05-04	5.572397232055664
1521	EXC	1979-05-07	5.5278167724609375
1522	EXC	1979-05-08	5.483238220214844
1523	EXC	1979-05-09	5.572397232055664
1524	EXC	1979-05-10	5.5278167724609375
1525	EXC	1979-05-11	5.5278167724609375
1526	EXC	1979-05-14	5.572397232055664
1527	EXC	1979-05-15	5.572397232055664
1528	EXC	1979-05-16	5.572397232055664
1529	EXC	1979-05-17	5.66155481338501
1530	EXC	1979-05-18	5.66155481338501
1531	EXC	1979-05-21	5.750712871551514
1532	EXC	1979-05-22	5.39408016204834
1533	EXC	1979-05-23	5.438659191131592
1534	EXC	1979-05-24	5.5278167724609375
1535	EXC	1979-05-25	5.5278167724609375
1536	EXC	1979-05-29	5.5278167724609375
1537	EXC	1979-05-30	5.5278167724609375
1538	EXC	1979-05-31	5.483238220214844
1539	EXC	1979-06-01	5.483238220214844
1540	EXC	1979-06-04	5.5278167724609375
1541	EXC	1979-06-05	5.572397232055664
1542	EXC	1979-06-06	5.5278167724609375
1543	EXC	1979-06-07	5.5278167724609375
1544	EXC	1979-06-08	5.572397232055664
1545	EXC	1979-06-11	5.572397232055664
1546	EXC	1979-06-12	5.66155481338501
1547	EXC	1979-06-13	5.750712871551514
1548	EXC	1979-06-14	5.616975784301758
1549	EXC	1979-06-15	5.66155481338501
1550	EXC	1979-06-18	5.616975784301758
1551	EXC	1979-06-19	5.66155481338501
1552	EXC	1979-06-20	5.616975784301758
1553	EXC	1979-06-21	5.616975784301758
1554	EXC	1979-06-22	5.5278167724609375
1555	EXC	1979-06-25	5.5278167724609375
1556	EXC	1979-06-26	5.483238220214844
1557	EXC	1979-06-27	5.483238220214844
1558	EXC	1979-06-28	5.5278167724609375
1559	EXC	1979-06-29	5.5278167724609375
1560	EXC	1979-07-02	5.616975784301758
1561	EXC	1979-07-03	5.616975784301758
1562	EXC	1979-07-05	5.616975784301758
1563	EXC	1979-07-06	5.706133842468262
1564	EXC	1979-07-09	5.66155481338501
1565	EXC	1979-07-10	5.706133842468262
1566	EXC	1979-07-11	5.750712871551514
1567	EXC	1979-07-12	5.706133842468262
1568	EXC	1979-07-13	5.839871883392334
1569	EXC	1979-07-16	5.839871883392334
1570	EXC	1979-07-17	5.839871883392334
1571	EXC	1979-07-18	5.750712871551514
1572	EXC	1979-07-19	5.750712871551514
1573	EXC	1979-07-20	5.706133842468262
1574	EXC	1979-07-23	5.750712871551514
1575	EXC	1979-07-24	5.706133842468262
1576	EXC	1979-07-25	5.795291900634766
1577	EXC	1979-07-26	5.839871883392334
1578	EXC	1979-07-27	5.795291900634766
1579	EXC	1979-07-30	5.795291900634766
1580	EXC	1979-07-31	5.839871883392334
1581	EXC	1979-08-01	5.795291900634766
1582	EXC	1979-08-02	5.839871883392334
1583	EXC	1979-08-03	5.839871883392334
1584	EXC	1979-08-06	5.884450912475586
1585	EXC	1979-08-07	5.929029941558838
1586	EXC	1979-08-08	5.929029941558838
1587	EXC	1979-08-09	5.884450912475586
1588	EXC	1979-08-10	5.929029941558838
1589	EXC	1979-08-13	5.929029941558838
1590	EXC	1979-08-14	6.018187999725342
1591	EXC	1979-08-15	5.97360897064209
1592	EXC	1979-08-16	5.929029941558838
1593	EXC	1979-08-17	5.929029941558838
1594	EXC	1979-08-20	5.97360897064209
1595	EXC	1979-08-21	6.062767028808594
1596	EXC	1979-08-22	6.018187999725342
1597	EXC	1979-08-23	5.750712871551514
1598	EXC	1979-08-24	5.795291900634766
1599	EXC	1979-08-27	5.839871883392334
1600	EXC	1979-08-28	5.795291900634766
1601	EXC	1979-08-29	5.750712871551514
1602	EXC	1979-08-30	5.795291900634766
1603	EXC	1979-08-31	5.750712871551514
1604	EXC	1979-09-04	5.706133842468262
1605	EXC	1979-09-05	5.66155481338501
1606	EXC	1979-09-06	5.572397232055664
1607	EXC	1979-09-07	5.5278167724609375
1608	EXC	1979-09-10	5.5278167724609375
1609	EXC	1979-09-11	5.438659191131592
1610	EXC	1979-09-12	5.483238220214844
1611	EXC	1979-09-13	5.438659191131592
1612	EXC	1979-09-14	5.483238220214844
1613	EXC	1979-09-17	5.438659191131592
1614	EXC	1979-09-18	5.39408016204834
1615	EXC	1979-09-19	5.39408016204834
1616	EXC	1979-09-20	5.349501132965088
1617	EXC	1979-09-21	5.260342121124268
1618	EXC	1979-09-24	5.39408016204834
1619	EXC	1979-09-25	5.349501132965088
1620	EXC	1979-09-26	5.349501132965088
1621	EXC	1979-09-27	5.438659191131592
1622	EXC	1979-09-28	5.39408016204834
1623	EXC	1979-10-01	5.438659191131592
1624	EXC	1979-10-02	5.438659191131592
1625	EXC	1979-10-03	5.438659191131592
1626	EXC	1979-10-04	5.438659191131592
1627	EXC	1979-10-05	5.438659191131592
1628	EXC	1979-10-08	5.438659191131592
1629	EXC	1979-10-09	5.39408016204834
1630	EXC	1979-10-10	5.349501132965088
1631	EXC	1979-10-11	5.349501132965088
1632	EXC	1979-10-12	5.349501132965088
1633	EXC	1979-10-15	5.304922103881836
1634	EXC	1979-10-16	5.349501132965088
1635	EXC	1979-10-17	5.349501132965088
1636	EXC	1979-10-18	5.304922103881836
1637	EXC	1979-10-19	5.260342121124268
1638	EXC	1979-10-22	5.304922103881836
1639	EXC	1979-10-23	5.215763092041016
1640	EXC	1979-10-24	5.171184062957764
1641	EXC	1979-10-25	5.171184062957764
1642	EXC	1979-10-26	5.260342121124268
1643	EXC	1979-10-29	5.215763092041016
1644	EXC	1979-10-30	5.304922103881836
1645	EXC	1979-10-31	5.260342121124268
1646	EXC	1979-11-01	5.260342121124268
1647	EXC	1979-11-02	5.215763092041016
1648	EXC	1979-11-05	5.260342121124268
1649	EXC	1979-11-06	5.260342121124268
1650	EXC	1979-11-07	4.9482879638671875
1651	EXC	1979-11-08	4.9482879638671875
1652	EXC	1979-11-09	4.9928669929504395
1653	EXC	1979-11-12	4.9928669929504395
1654	EXC	1979-11-13	4.9037089347839355
1655	EXC	1979-11-14	4.9928669929504395
1656	EXC	1979-11-15	4.9928669929504395
1657	EXC	1979-11-16	4.9482879638671875
1658	EXC	1979-11-19	4.9482879638671875
1659	EXC	1979-11-20	4.9482879638671875
1660	EXC	1979-11-21	4.9482879638671875
1661	EXC	1979-11-23	4.9037089347839355
1662	EXC	1979-11-26	5.215763092041016
1663	EXC	1979-11-27	5.215763092041016
1664	EXC	1979-11-28	5.260342121124268
1665	EXC	1979-11-29	5.215763092041016
1666	EXC	1979-11-30	5.215763092041016
1667	EXC	1979-12-03	5.08202600479126
1668	EXC	1979-12-04	5.037446975708008
1669	EXC	1979-12-05	5.037446975708008
1670	EXC	1979-12-06	5.037446975708008
1671	EXC	1979-12-07	5.037446975708008
1672	EXC	1979-12-10	4.9928669929504395
1673	EXC	1979-12-11	5.037446975708008
1674	EXC	1979-12-12	5.037446975708008
1675	EXC	1979-12-13	4.9928669929504395
1676	EXC	1979-12-14	4.9928669929504395
1677	EXC	1979-12-17	4.9928669929504395
1678	EXC	1979-12-18	4.9482879638671875
1679	EXC	1979-12-19	4.9928669929504395
1680	EXC	1979-12-20	4.859129905700684
1681	EXC	1979-12-21	4.9482879638671875
1682	EXC	1979-12-24	4.9482879638671875
1683	EXC	1979-12-26	4.9482879638671875
1684	EXC	1979-12-27	4.9037089347839355
1685	EXC	1979-12-28	4.9482879638671875
1686	EXC	1979-12-31	4.9037089347839355
1687	EXC	1980-01-02	4.9037089347839355
1688	EXC	1980-01-03	4.9928669929504395
1689	EXC	1980-01-04	5.171184062957764
1690	EXC	1980-01-07	5.126605033874512
1691	EXC	1980-01-08	5.171184062957764
1692	EXC	1980-01-09	5.215763092041016
1693	EXC	1980-01-10	5.260342121124268
1694	EXC	1980-01-11	5.260342121124268
1695	EXC	1980-01-14	5.215763092041016
1696	EXC	1980-01-15	5.260342121124268
1697	EXC	1980-01-16	5.215763092041016
1698	EXC	1980-01-17	5.171184062957764
1699	EXC	1980-01-18	5.126605033874512
1700	EXC	1980-01-21	5.037446975708008
1701	EXC	1980-01-22	4.9928669929504395
1702	EXC	1980-01-23	5.037446975708008
1703	EXC	1980-01-24	4.9928669929504395
1704	EXC	1980-01-25	4.9928669929504395
1705	EXC	1980-01-28	4.9482879638671875
1706	EXC	1980-01-29	4.9928669929504395
1707	EXC	1980-01-30	5.037446975708008
1708	EXC	1980-01-31	4.9928669929504395
1709	EXC	1980-02-01	5.126605033874512
1710	EXC	1980-02-04	5.037446975708008
1711	EXC	1980-02-05	5.037446975708008
1712	EXC	1980-02-06	5.08202600479126
1713	EXC	1980-02-07	4.9928669929504395
1714	EXC	1980-02-08	4.9928669929504395
1715	EXC	1980-02-11	4.9928669929504395
1716	EXC	1980-02-12	4.9928669929504395
1717	EXC	1980-02-13	5.037446975708008
1718	EXC	1980-02-14	5.08202600479126
1719	EXC	1980-02-15	4.859129905700684
1720	EXC	1980-02-19	4.859129905700684
1721	EXC	1980-02-20	4.725391864776611
1722	EXC	1980-02-21	4.769970893859863
1723	EXC	1980-02-22	4.769970893859863
1724	EXC	1980-02-25	4.5916547775268555
1725	EXC	1980-02-26	4.5916547775268555
1726	EXC	1980-02-27	4.502495765686035
1727	EXC	1980-02-28	4.547076225280762
1728	EXC	1980-02-29	4.636233806610107
1729	EXC	1980-03-03	4.636233806610107
1730	EXC	1980-03-04	4.547076225280762
1731	EXC	1980-03-05	4.502495765686035
1732	EXC	1980-03-06	4.3687591552734375
1733	EXC	1980-03-07	4.457917213439941
1734	EXC	1980-03-10	4.457917213439941
1735	EXC	1980-03-11	4.457917213439941
1736	EXC	1980-03-12	4.4133381843566895
1737	EXC	1980-03-13	4.4133381843566895
1738	EXC	1980-03-14	4.457917213439941
1739	EXC	1980-03-17	4.3687591552734375
1740	EXC	1980-03-18	4.502495765686035
1741	EXC	1980-03-19	4.457917213439941
1742	EXC	1980-03-20	4.4133381843566895
1743	EXC	1980-03-21	4.457917213439941
1744	EXC	1980-03-24	4.279601097106934
1745	EXC	1980-03-25	4.3241801261901855
1746	EXC	1980-03-26	4.279601097106934
1747	EXC	1980-03-27	4.3241801261901855
1748	EXC	1980-03-28	4.3241801261901855
1749	EXC	1980-03-31	4.3687591552734375
1750	EXC	1980-04-01	4.4133381843566895
1751	EXC	1980-04-02	4.547076225280762
1752	EXC	1980-04-03	4.636233806610107
1753	EXC	1980-04-07	4.636233806610107
1754	EXC	1980-04-08	4.636233806610107
1755	EXC	1980-04-09	4.636233806610107
1756	EXC	1980-04-10	4.814550876617432
1757	EXC	1980-04-11	4.9037089347839355
1758	EXC	1980-04-14	4.859129905700684
1759	EXC	1980-04-15	4.9037089347839355
1760	EXC	1980-04-16	4.9928669929504395
1761	EXC	1980-04-17	5.08202600479126
1762	EXC	1980-04-18	5.08202600479126
1763	EXC	1980-04-21	5.037446975708008
1764	EXC	1980-04-22	4.9482879638671875
1765	EXC	1980-04-23	4.9482879638671875
1766	EXC	1980-04-24	4.9482879638671875
1767	EXC	1980-04-25	4.9928669929504395
1768	EXC	1980-04-28	4.9928669929504395
1769	EXC	1980-04-29	4.9928669929504395
1770	EXC	1980-04-30	5.037446975708008
1771	EXC	1980-05-01	4.9928669929504395
1772	EXC	1980-05-02	4.9928669929504395
1773	EXC	1980-05-05	5.08202600479126
1774	EXC	1980-05-06	5.260342121124268
1775	EXC	1980-05-07	5.39408016204834
1776	EXC	1980-05-08	5.438659191131592
1777	EXC	1980-05-09	5.349501132965088
1778	EXC	1980-05-12	5.438659191131592
1779	EXC	1980-05-13	5.483238220214844
1780	EXC	1980-05-14	5.572397232055664
1781	EXC	1980-05-15	5.5278167724609375
1782	EXC	1980-05-16	5.572397232055664
1783	EXC	1980-05-19	5.39408016204834
1784	EXC	1980-05-20	5.438659191131592
1785	EXC	1980-05-21	5.215763092041016
1786	EXC	1980-05-22	5.215763092041016
1787	EXC	1980-05-23	5.260342121124268
1788	EXC	1980-05-27	5.215763092041016
1789	EXC	1980-05-28	5.171184062957764
1790	EXC	1980-05-29	5.08202600479126
1791	EXC	1980-05-30	5.171184062957764
1792	EXC	1980-06-02	5.126605033874512
1793	EXC	1980-06-03	5.08202600479126
1794	EXC	1980-06-04	5.126605033874512
1795	EXC	1980-06-05	5.08202600479126
1796	EXC	1980-06-06	5.126605033874512
1797	EXC	1980-06-09	5.08202600479126
1798	EXC	1980-06-10	5.08202600479126
1799	EXC	1980-06-11	5.126605033874512
1800	EXC	1980-06-12	5.126605033874512
1801	EXC	1980-06-13	5.215763092041016
1802	EXC	1980-06-16	5.304922103881836
1803	EXC	1980-06-17	5.39408016204834
1804	EXC	1980-06-18	5.39408016204834
1805	EXC	1980-06-19	5.438659191131592
1806	EXC	1980-06-20	5.39408016204834
1807	EXC	1980-06-23	5.260342121124268
1808	EXC	1980-06-24	5.215763092041016
1809	EXC	1980-06-25	5.260342121124268
1810	EXC	1980-06-26	5.126605033874512
1811	EXC	1980-06-27	5.260342121124268
1812	EXC	1980-06-30	5.171184062957764
1813	EXC	1980-07-01	5.171184062957764
1814	EXC	1980-07-02	5.349501132965088
1815	EXC	1980-07-03	5.349501132965088
1816	EXC	1980-07-07	5.349501132965088
1817	EXC	1980-07-08	5.39408016204834
1818	EXC	1980-07-09	5.304922103881836
1819	EXC	1980-07-10	5.304922103881836
1820	EXC	1980-07-11	5.304922103881836
1821	EXC	1980-07-14	5.349501132965088
1822	EXC	1980-07-15	5.304922103881836
1823	EXC	1980-07-16	5.349501132965088
1824	EXC	1980-07-17	5.260342121124268
1825	EXC	1980-07-18	5.260342121124268
1826	EXC	1980-07-21	5.260342121124268
1827	EXC	1980-07-22	5.260342121124268
1828	EXC	1980-07-23	5.215763092041016
1829	EXC	1980-07-24	5.171184062957764
1830	EXC	1980-07-25	5.215763092041016
1831	EXC	1980-07-28	5.171184062957764
1832	EXC	1980-07-29	5.215763092041016
1833	EXC	1980-07-30	5.215763092041016
1834	EXC	1980-07-31	5.171184062957764
1835	EXC	1980-08-01	5.126605033874512
1836	EXC	1980-08-04	5.171184062957764
1837	EXC	1980-08-05	5.215763092041016
1838	EXC	1980-08-06	5.171184062957764
1839	EXC	1980-08-07	5.171184062957764
1840	EXC	1980-08-08	5.126605033874512
1841	EXC	1980-08-11	5.126605033874512
1842	EXC	1980-08-12	5.126605033874512
1843	EXC	1980-08-13	5.08202600479126
1844	EXC	1980-08-14	5.171184062957764
1845	EXC	1980-08-15	5.171184062957764
1846	EXC	1980-08-18	5.126605033874512
1847	EXC	1980-08-19	5.126605033874512
1848	EXC	1980-08-20	5.126605033874512
1849	EXC	1980-08-21	4.9037089347839355
1850	EXC	1980-08-22	4.814550876617432
1851	EXC	1980-08-25	4.859129905700684
1852	EXC	1980-08-26	4.859129905700684
1853	EXC	1980-08-27	4.814550876617432
1854	EXC	1980-08-28	4.814550876617432
1855	EXC	1980-08-29	4.769970893859863
1856	EXC	1980-09-02	4.859129905700684
1857	EXC	1980-09-03	4.859129905700684
1858	EXC	1980-09-04	4.9037089347839355
1859	EXC	1980-09-05	4.9037089347839355
1860	EXC	1980-09-08	4.9037089347839355
1861	EXC	1980-09-09	4.859129905700684
1862	EXC	1980-09-10	4.859129905700684
1863	EXC	1980-09-11	4.859129905700684
1864	EXC	1980-09-12	4.9037089347839355
1865	EXC	1980-09-15	4.814550876617432
1866	EXC	1980-09-16	4.859129905700684
1867	EXC	1980-09-17	4.769970893859863
1868	EXC	1980-09-18	4.725391864776611
1869	EXC	1980-09-19	4.725391864776611
1870	EXC	1980-09-22	4.680812835693359
1871	EXC	1980-09-23	4.636233806610107
1872	EXC	1980-09-24	4.725391864776611
1873	EXC	1980-09-25	4.680812835693359
1874	EXC	1980-09-26	4.680812835693359
1875	EXC	1980-09-29	4.680812835693359
1876	EXC	1980-09-30	4.680812835693359
1877	EXC	1980-10-01	4.680812835693359
1878	EXC	1980-10-02	4.769970893859863
1879	EXC	1980-10-03	4.769970893859863
1880	EXC	1980-10-06	4.769970893859863
1881	EXC	1980-10-07	4.859129905700684
1882	EXC	1980-10-08	4.814550876617432
1883	EXC	1980-10-09	4.814550876617432
1884	EXC	1980-10-10	4.769970893859863
1885	EXC	1980-10-13	4.814550876617432
1886	EXC	1980-10-14	4.725391864776611
1887	EXC	1980-10-15	4.725391864776611
1888	EXC	1980-10-16	4.725391864776611
1889	EXC	1980-10-17	4.725391864776611
1890	EXC	1980-10-20	4.725391864776611
1891	EXC	1980-10-21	4.725391864776611
1892	EXC	1980-10-22	4.725391864776611
1893	EXC	1980-10-23	4.769970893859863
1894	EXC	1980-10-24	4.725391864776611
1895	EXC	1980-10-27	4.680812835693359
1896	EXC	1980-10-28	4.680812835693359
1897	EXC	1980-10-29	4.680812835693359
1898	EXC	1980-10-30	4.680812835693359
1899	EXC	1980-10-31	4.680812835693359
1900	EXC	1980-11-03	4.769970893859863
1901	EXC	1980-11-05	4.547076225280762
1902	EXC	1980-11-06	4.547076225280762
1903	EXC	1980-11-07	4.5916547775268555
1904	EXC	1980-11-10	4.636233806610107
1905	EXC	1980-11-11	4.636233806610107
1906	EXC	1980-11-12	4.680812835693359
1907	EXC	1980-11-13	4.636233806610107
1908	EXC	1980-11-14	4.547076225280762
1909	EXC	1980-11-17	4.502495765686035
1910	EXC	1980-11-18	4.502495765686035
1911	EXC	1980-11-19	4.502495765686035
1912	EXC	1980-11-20	4.457917213439941
1913	EXC	1980-11-21	4.457917213439941
1914	EXC	1980-11-24	4.3687591552734375
1915	EXC	1980-11-25	4.3687591552734375
1916	EXC	1980-11-26	4.3241801261901855
1917	EXC	1980-11-28	4.3687591552734375
1918	EXC	1980-12-01	4.3241801261901855
1919	EXC	1980-12-02	4.279601097106934
1920	EXC	1980-12-03	4.3241801261901855
1921	EXC	1980-12-04	4.3241801261901855
1922	EXC	1980-12-05	4.279601097106934
1923	EXC	1980-12-08	4.279601097106934
1924	EXC	1980-12-09	4.3241801261901855
1925	EXC	1980-12-10	4.3241801261901855
1926	EXC	1980-12-11	4.3241801261901855
1927	EXC	1980-12-12	4.279601097106934
1928	EXC	1980-12-15	4.101284027099609
1929	EXC	1980-12-16	4.145863056182861
1930	EXC	1980-12-17	4.190442085266113
1931	EXC	1980-12-18	4.3687591552734375
1932	EXC	1980-12-19	4.4133381843566895
1933	EXC	1980-12-22	4.636233806610107
1934	EXC	1980-12-23	4.680812835693359
1935	EXC	1980-12-24	4.636233806610107
1936	EXC	1980-12-26	4.5916547775268555
1937	EXC	1980-12-29	4.547076225280762
1938	EXC	1980-12-30	4.502495765686035
1939	EXC	1980-12-31	4.457917213439941
1940	EXC	1981-01-02	4.5916547775268555
1941	EXC	1981-01-05	4.814550876617432
1942	EXC	1981-01-06	4.9037089347839355
1943	EXC	1981-01-07	4.814550876617432
1944	EXC	1981-01-08	4.680812835693359
1945	EXC	1981-01-09	4.680812835693359
1946	EXC	1981-01-12	4.725391864776611
1947	EXC	1981-01-13	4.769970893859863
1948	EXC	1981-01-14	4.725391864776611
1949	EXC	1981-01-15	4.725391864776611
1950	EXC	1981-01-16	4.725391864776611
1951	EXC	1981-01-19	4.680812835693359
1952	EXC	1981-01-20	4.636233806610107
1953	EXC	1981-01-21	4.636233806610107
1954	EXC	1981-01-22	4.5916547775268555
1955	EXC	1981-01-23	4.502495765686035
1956	EXC	1981-01-26	4.457917213439941
1957	EXC	1981-01-27	4.547076225280762
1958	EXC	1981-01-28	4.5916547775268555
1959	EXC	1981-01-29	4.5916547775268555
1960	EXC	1981-01-30	4.680812835693359
1961	EXC	1981-02-02	4.680812835693359
1962	EXC	1981-02-03	4.636233806610107
1963	EXC	1981-02-04	4.636233806610107
1964	EXC	1981-02-05	4.5916547775268555
1965	EXC	1981-02-06	4.5916547775268555
1966	EXC	1981-02-09	4.636233806610107
1967	EXC	1981-02-10	4.4133381843566895
1968	EXC	1981-02-11	4.457917213439941
1969	EXC	1981-02-12	4.4133381843566895
1970	EXC	1981-02-13	4.457917213439941
1971	EXC	1981-02-17	4.3241801261901855
1972	EXC	1981-02-18	4.3241801261901855
1973	EXC	1981-02-19	4.3241801261901855
1974	EXC	1981-02-20	4.279601097106934
1975	EXC	1981-02-23	4.3687591552734375
1976	EXC	1981-02-24	4.3687591552734375
1977	EXC	1981-02-25	4.3687591552734375
1978	EXC	1981-02-26	4.4133381843566895
1979	EXC	1981-02-27	4.3687591552734375
1980	EXC	1981-03-02	4.3687591552734375
1981	EXC	1981-03-03	4.3241801261901855
1982	EXC	1981-03-04	4.279601097106934
1983	EXC	1981-03-05	4.3241801261901855
1984	EXC	1981-03-06	4.3241801261901855
1985	EXC	1981-03-09	4.3241801261901855
1986	EXC	1981-03-10	4.4133381843566895
1987	EXC	1981-03-11	4.4133381843566895
1988	EXC	1981-03-12	4.4133381843566895
1989	EXC	1981-03-13	4.4133381843566895
1990	EXC	1981-03-16	4.457917213439941
1991	EXC	1981-03-17	4.457917213439941
1992	EXC	1981-03-18	4.502495765686035
1993	EXC	1981-03-19	4.547076225280762
1994	EXC	1981-03-20	4.457917213439941
1995	EXC	1981-03-23	4.457917213439941
1996	EXC	1981-03-24	4.457917213439941
1997	EXC	1981-03-25	4.502495765686035
1998	EXC	1981-03-26	4.457917213439941
1999	EXC	1981-03-27	4.4133381843566895
2000	EXC	1981-03-30	4.457917213439941
2001	EXC	1981-03-31	4.3241801261901855
2002	EXC	1981-04-01	4.3687591552734375
2003	EXC	1981-04-02	4.4133381843566895
2004	EXC	1981-04-03	4.457917213439941
2005	EXC	1981-04-06	4.4133381843566895
2006	EXC	1981-04-07	4.457917213439941
2007	EXC	1981-04-08	4.4133381843566895
2008	EXC	1981-04-09	4.4133381843566895
2009	EXC	1981-04-10	4.3687591552734375
2010	EXC	1981-04-13	4.4133381843566895
2011	EXC	1981-04-14	4.3687591552734375
2012	EXC	1981-04-15	4.4133381843566895
2013	EXC	1981-04-16	4.457917213439941
2014	EXC	1981-04-20	4.547076225280762
2015	EXC	1981-04-21	4.547076225280762
2016	EXC	1981-04-22	4.502495765686035
2017	EXC	1981-04-23	4.457917213439941
2018	EXC	1981-04-24	4.502495765686035
2019	EXC	1981-04-27	4.502495765686035
2020	EXC	1981-04-28	4.457917213439941
2021	EXC	1981-04-29	4.502495765686035
2022	EXC	1981-04-30	4.4133381843566895
2023	EXC	1981-05-01	4.4133381843566895
2024	EXC	1981-05-04	4.3241801261901855
2025	EXC	1981-05-05	4.279601097106934
2026	EXC	1981-05-06	4.3241801261901855
2027	EXC	1981-05-07	4.3687591552734375
2028	EXC	1981-05-08	4.3241801261901855
2029	EXC	1981-05-11	4.3241801261901855
2030	EXC	1981-05-12	4.3687591552734375
2031	EXC	1981-05-13	4.4133381843566895
2032	EXC	1981-05-14	4.457917213439941
2033	EXC	1981-05-15	4.457917213439941
2034	EXC	1981-05-18	4.547076225280762
2035	EXC	1981-05-19	4.547076225280762
2036	EXC	1981-05-20	4.279601097106934
2037	EXC	1981-05-21	4.3687591552734375
2038	EXC	1981-05-22	4.3687591552734375
2039	EXC	1981-05-26	4.3687591552734375
2040	EXC	1981-05-27	4.3241801261901855
2041	EXC	1981-05-28	4.3687591552734375
2042	EXC	1981-05-29	4.4133381843566895
2043	EXC	1981-06-01	4.457917213439941
2044	EXC	1981-06-02	4.3687591552734375
2045	EXC	1981-06-03	4.4133381843566895
2046	EXC	1981-06-04	4.4133381843566895
2047	EXC	1981-06-05	4.3687591552734375
2048	EXC	1981-06-08	4.457917213439941
2049	EXC	1981-06-09	4.4133381843566895
2050	EXC	1981-06-10	4.457917213439941
2051	EXC	1981-06-11	4.5916547775268555
2052	EXC	1981-06-12	4.636233806610107
2053	EXC	1981-06-15	4.725391864776611
2054	EXC	1981-06-16	4.680812835693359
2055	EXC	1981-06-17	4.636233806610107
2056	EXC	1981-06-18	4.5916547775268555
2057	EXC	1981-06-19	4.547076225280762
2058	EXC	1981-06-22	4.859129905700684
2059	EXC	1981-06-23	4.859129905700684
2060	EXC	1981-06-24	4.769970893859863
2061	EXC	1981-06-25	4.814550876617432
2062	EXC	1981-06-26	4.859129905700684
2063	EXC	1981-06-29	4.814550876617432
2064	EXC	1981-06-30	4.814550876617432
2065	EXC	1981-07-01	4.814550876617432
2066	EXC	1981-07-02	4.814550876617432
2067	EXC	1981-07-06	4.814550876617432
2068	EXC	1981-07-07	4.769970893859863
2069	EXC	1981-07-08	4.769970893859863
2070	EXC	1981-07-09	4.814550876617432
2071	EXC	1981-07-10	4.814550876617432
2072	EXC	1981-07-13	4.859129905700684
2073	EXC	1981-07-14	4.859129905700684
2074	EXC	1981-07-15	4.814550876617432
2075	EXC	1981-07-16	4.814550876617432
2076	EXC	1981-07-17	4.814550876617432
2077	EXC	1981-07-20	4.769970893859863
2078	EXC	1981-07-21	4.769970893859863
2079	EXC	1981-07-22	4.769970893859863
2080	EXC	1981-07-23	4.725391864776611
2081	EXC	1981-07-24	4.9037089347839355
2082	EXC	1981-07-27	4.9037089347839355
2083	EXC	1981-07-28	4.859129905700684
2084	EXC	1981-07-29	4.9482879638671875
2085	EXC	1981-07-30	4.9037089347839355
2086	EXC	1981-07-31	4.9037089347839355
2087	EXC	1981-08-03	4.859129905700684
2088	EXC	1981-08-04	4.9037089347839355
2089	EXC	1981-08-05	4.859129905700684
2090	EXC	1981-08-06	4.9482879638671875
2091	EXC	1981-08-07	4.9037089347839355
2092	EXC	1981-08-10	5.08202600479126
2093	EXC	1981-08-11	5.08202600479126
2094	EXC	1981-08-12	5.08202600479126
2095	EXC	1981-08-13	5.037446975708008
2096	EXC	1981-08-14	5.037446975708008
2097	EXC	1981-08-17	5.037446975708008
2098	EXC	1981-08-18	5.037446975708008
2099	EXC	1981-08-19	4.9928669929504395
2100	EXC	1981-08-20	4.769970893859863
2101	EXC	1981-08-21	4.725391864776611
2102	EXC	1981-08-24	4.680812835693359
2103	EXC	1981-08-25	4.680812835693359
2104	EXC	1981-08-26	4.725391864776611
2105	EXC	1981-08-27	4.636233806610107
2106	EXC	1981-08-28	4.680812835693359
2107	EXC	1981-08-31	4.680812835693359
2108	EXC	1981-09-01	4.636233806610107
2109	EXC	1981-09-02	4.680812835693359
2110	EXC	1981-09-03	4.636233806610107
2111	EXC	1981-09-04	4.547076225280762
2112	EXC	1981-09-08	4.547076225280762
2113	EXC	1981-09-09	4.5916547775268555
2114	EXC	1981-09-10	4.5916547775268555
2115	EXC	1981-09-11	4.5916547775268555
2116	EXC	1981-09-14	4.636233806610107
2117	EXC	1981-09-15	4.636233806610107
2118	EXC	1981-09-16	4.636233806610107
2119	EXC	1981-09-17	4.636233806610107
2120	EXC	1981-09-18	4.636233806610107
2121	EXC	1981-09-21	4.636233806610107
2122	EXC	1981-09-22	4.636233806610107
2123	EXC	1981-09-23	4.547076225280762
2124	EXC	1981-09-24	4.547076225280762
2125	EXC	1981-09-25	4.457917213439941
2126	EXC	1981-09-28	4.457917213439941
2127	EXC	1981-09-29	4.502495765686035
2128	EXC	1981-09-30	4.547076225280762
2129	EXC	1981-10-01	4.547076225280762
2130	EXC	1981-10-02	4.502495765686035
2131	EXC	1981-10-05	4.547076225280762
2132	EXC	1981-10-06	4.636233806610107
2133	EXC	1981-10-07	4.680812835693359
2134	EXC	1981-10-08	4.680812835693359
2135	EXC	1981-10-09	4.769970893859863
2136	EXC	1981-10-12	4.769970893859863
2137	EXC	1981-10-13	4.725391864776611
2138	EXC	1981-10-14	4.725391864776611
2139	EXC	1981-10-15	4.725391864776611
2140	EXC	1981-10-16	4.725391864776611
2141	EXC	1981-10-19	4.769970893859863
2142	EXC	1981-10-20	4.725391864776611
2143	EXC	1981-10-21	4.769970893859863
2144	EXC	1981-10-22	4.769970893859863
2145	EXC	1981-10-23	4.769970893859863
2146	EXC	1981-10-26	4.725391864776611
2147	EXC	1981-10-27	4.725391864776611
2148	EXC	1981-10-28	4.769970893859863
2149	EXC	1981-10-29	4.814550876617432
2150	EXC	1981-10-30	4.9037089347839355
2151	EXC	1981-11-02	4.9928669929504395
2152	EXC	1981-11-03	5.037446975708008
2153	EXC	1981-11-04	4.769970893859863
2154	EXC	1981-11-05	4.769970893859863
2155	EXC	1981-11-06	4.725391864776611
2156	EXC	1981-11-09	4.9037089347839355
2157	EXC	1981-11-10	4.9482879638671875
2158	EXC	1981-11-11	4.9482879638671875
2159	EXC	1981-11-12	4.9928669929504395
2160	EXC	1981-11-13	4.9928669929504395
2161	EXC	1981-11-16	4.9928669929504395
2162	EXC	1981-11-17	5.037446975708008
2163	EXC	1981-11-18	4.9928669929504395
2164	EXC	1981-11-19	4.9928669929504395
2165	EXC	1981-11-20	5.037446975708008
2166	EXC	1981-11-23	4.9482879638671875
2167	EXC	1981-11-24	4.9928669929504395
2168	EXC	1981-11-25	4.9928669929504395
2169	EXC	1981-11-27	5.08202600479126
2170	EXC	1981-11-30	5.08202600479126
2171	EXC	1981-12-01	4.9928669929504395
2172	EXC	1981-12-02	4.9482879638671875
2173	EXC	1981-12-03	4.9037089347839355
2174	EXC	1981-12-04	4.9928669929504395
2175	EXC	1981-12-07	4.9037089347839355
2176	EXC	1981-12-08	4.9037089347839355
2177	EXC	1981-12-09	4.9037089347839355
2178	EXC	1981-12-10	4.9037089347839355
2179	EXC	1981-12-11	4.9482879638671875
2180	EXC	1981-12-14	4.9037089347839355
2181	EXC	1981-12-15	4.859129905700684
2182	EXC	1981-12-16	4.859129905700684
2183	EXC	1981-12-17	4.9037089347839355
2184	EXC	1981-12-18	4.859129905700684
2185	EXC	1981-12-21	4.9037089347839355
2186	EXC	1981-12-22	4.9037089347839355
2187	EXC	1981-12-23	4.859129905700684
2188	EXC	1981-12-24	4.9037089347839355
2189	EXC	1981-12-28	4.9037089347839355
2190	EXC	1981-12-29	4.9037089347839355
2191	EXC	1981-12-30	4.814550876617432
2192	EXC	1981-12-31	4.859129905700684
2193	EXC	1982-01-04	4.9037089347839355
2194	EXC	1982-01-05	4.9482879638671875
2195	EXC	1982-01-06	4.9037089347839355
2196	EXC	1982-01-07	4.859129905700684
2197	EXC	1982-01-08	4.9037089347839355
2198	EXC	1982-01-11	4.859129905700684
2199	EXC	1982-01-12	4.814550876617432
2200	EXC	1982-01-13	4.814550876617432
2201	EXC	1982-01-14	4.769970893859863
2202	EXC	1982-01-15	4.814550876617432
2203	EXC	1982-01-18	4.859129905700684
2204	EXC	1982-01-19	4.814550876617432
2205	EXC	1982-01-20	4.859129905700684
2206	EXC	1982-01-21	4.859129905700684
2207	EXC	1982-01-22	4.814550876617432
2208	EXC	1982-01-25	4.859129905700684
2209	EXC	1982-01-26	4.859129905700684
2210	EXC	1982-01-27	4.859129905700684
2211	EXC	1982-01-28	4.9037089347839355
2212	EXC	1982-01-29	4.9482879638671875
2213	EXC	1982-02-01	4.9037089347839355
2214	EXC	1982-02-02	4.9037089347839355
2215	EXC	1982-02-03	4.859129905700684
2216	EXC	1982-02-04	4.859129905700684
2217	EXC	1982-02-05	4.9037089347839355
2218	EXC	1982-02-08	4.9037089347839355
2219	EXC	1982-02-09	4.9037089347839355
2220	EXC	1982-02-10	4.9037089347839355
2221	EXC	1982-02-11	4.859129905700684
2222	EXC	1982-02-12	4.9037089347839355
2223	EXC	1982-02-16	4.9037089347839355
2224	EXC	1982-02-17	4.9037089347839355
2225	EXC	1982-02-18	4.9482879638671875
2226	EXC	1982-02-19	4.9482879638671875
2227	EXC	1982-02-22	4.9928669929504395
2228	EXC	1982-02-23	4.9482879638671875
2229	EXC	1982-02-24	4.9037089347839355
2230	EXC	1982-02-25	4.9928669929504395
2231	EXC	1982-02-26	5.037446975708008
2232	EXC	1982-03-01	4.859129905700684
2233	EXC	1982-03-02	4.9037089347839355
2234	EXC	1982-03-03	4.9928669929504395
2235	EXC	1982-03-04	4.9928669929504395
2236	EXC	1982-03-05	4.9928669929504395
2237	EXC	1982-03-08	5.037446975708008
2238	EXC	1982-03-09	5.037446975708008
2239	EXC	1982-03-10	4.9928669929504395
2240	EXC	1982-03-11	4.9037089347839355
2241	EXC	1982-03-12	4.9037089347839355
2242	EXC	1982-03-15	4.9037089347839355
2243	EXC	1982-03-16	4.814550876617432
2244	EXC	1982-03-17	4.814550876617432
2245	EXC	1982-03-18	4.859129905700684
2246	EXC	1982-03-19	4.9037089347839355
2247	EXC	1982-03-22	4.9482879638671875
2248	EXC	1982-03-23	4.9037089347839355
2249	EXC	1982-03-24	4.9482879638671875
2250	EXC	1982-03-25	4.9037089347839355
2251	EXC	1982-03-26	4.9482879638671875
2252	EXC	1982-03-29	4.9037089347839355
2253	EXC	1982-03-30	4.9482879638671875
2254	EXC	1982-03-31	4.9037089347839355
2255	EXC	1982-04-01	4.9482879638671875
2256	EXC	1982-04-02	4.9482879638671875
2257	EXC	1982-04-05	4.9482879638671875
2258	EXC	1982-04-06	4.9928669929504395
2259	EXC	1982-04-07	5.037446975708008
2260	EXC	1982-04-08	4.9928669929504395
2261	EXC	1982-04-12	5.08202600479126
2262	EXC	1982-04-13	5.08202600479126
2263	EXC	1982-04-14	5.08202600479126
2264	EXC	1982-04-15	5.126605033874512
2265	EXC	1982-04-16	5.126605033874512
2266	EXC	1982-04-19	5.126605033874512
2267	EXC	1982-04-20	5.171184062957764
2268	EXC	1982-04-21	5.171184062957764
2269	EXC	1982-04-22	5.215763092041016
2270	EXC	1982-04-23	5.171184062957764
2271	EXC	1982-04-26	5.171184062957764
2272	EXC	1982-04-27	5.171184062957764
2273	EXC	1982-04-28	5.215763092041016
2274	EXC	1982-04-29	5.215763092041016
2275	EXC	1982-04-30	5.171184062957764
2276	EXC	1982-05-03	5.171184062957764
2277	EXC	1982-05-04	5.260342121124268
2278	EXC	1982-05-05	5.260342121124268
2279	EXC	1982-05-06	5.349501132965088
2280	EXC	1982-05-07	5.304922103881836
2281	EXC	1982-05-10	5.171184062957764
2282	EXC	1982-05-11	5.349501132965088
2283	EXC	1982-05-12	5.438659191131592
2284	EXC	1982-05-13	5.39408016204834
2285	EXC	1982-05-14	5.349501132965088
2286	EXC	1982-05-17	5.349501132965088
2287	EXC	1982-05-18	5.304922103881836
2288	EXC	1982-05-19	5.304922103881836
2289	EXC	1982-05-20	5.037446975708008
2290	EXC	1982-05-21	5.126605033874512
2291	EXC	1982-05-24	5.126605033874512
2292	EXC	1982-05-25	5.126605033874512
2293	EXC	1982-05-26	5.08202600479126
2294	EXC	1982-05-27	5.08202600479126
2295	EXC	1982-05-28	4.9928669929504395
2296	EXC	1982-06-01	5.037446975708008
2297	EXC	1982-06-02	5.126605033874512
2298	EXC	1982-06-03	5.126605033874512
2299	EXC	1982-06-04	5.126605033874512
2300	EXC	1982-06-07	5.08202600479126
2301	EXC	1982-06-08	5.126605033874512
2302	EXC	1982-06-09	5.08202600479126
2303	EXC	1982-06-10	5.08202600479126
2304	EXC	1982-06-11	5.08202600479126
2305	EXC	1982-06-14	5.08202600479126
2306	EXC	1982-06-15	5.037446975708008
2307	EXC	1982-06-16	4.9928669929504395
2308	EXC	1982-06-17	4.9928669929504395
2309	EXC	1982-06-18	4.9482879638671875
2310	EXC	1982-06-21	4.9482879638671875
2311	EXC	1982-06-22	4.9482879638671875
2312	EXC	1982-06-23	4.9482879638671875
2313	EXC	1982-06-24	4.9482879638671875
2314	EXC	1982-06-25	4.9928669929504395
2315	EXC	1982-06-28	4.9928669929504395
2316	EXC	1982-06-29	4.9928669929504395
2317	EXC	1982-06-30	4.9482879638671875
2318	EXC	1982-07-01	4.9482879638671875
2319	EXC	1982-07-02	4.9482879638671875
2320	EXC	1982-07-06	4.9482879638671875
2321	EXC	1982-07-07	4.9037089347839355
2322	EXC	1982-07-08	4.859129905700684
2323	EXC	1982-07-09	4.859129905700684
2324	EXC	1982-07-12	5.037446975708008
2325	EXC	1982-07-13	5.037446975708008
2326	EXC	1982-07-14	4.9928669929504395
2327	EXC	1982-07-15	4.9928669929504395
2328	EXC	1982-07-16	4.9482879638671875
2329	EXC	1982-07-19	4.9928669929504395
2330	EXC	1982-07-20	4.9928669929504395
2331	EXC	1982-07-21	4.9482879638671875
2332	EXC	1982-07-22	4.9482879638671875
2333	EXC	1982-07-23	4.9482879638671875
2334	EXC	1982-07-26	4.9928669929504395
2335	EXC	1982-07-27	5.08202600479126
2336	EXC	1982-07-28	4.9928669929504395
2337	EXC	1982-07-29	5.08202600479126
2338	EXC	1982-07-30	5.037446975708008
2339	EXC	1982-08-02	5.126605033874512
2340	EXC	1982-08-03	5.215763092041016
2341	EXC	1982-08-04	5.215763092041016
2342	EXC	1982-08-05	5.215763092041016
2343	EXC	1982-08-06	5.215763092041016
2344	EXC	1982-08-09	5.260342121124268
2345	EXC	1982-08-10	5.304922103881836
2346	EXC	1982-08-11	5.260342121124268
2347	EXC	1982-08-12	5.260342121124268
2348	EXC	1982-08-13	5.349501132965088
2349	EXC	1982-08-16	5.39408016204834
2350	EXC	1982-08-17	5.750712871551514
2351	EXC	1982-08-18	5.750712871551514
2352	EXC	1982-08-19	5.438659191131592
2353	EXC	1982-08-20	5.616975784301758
2354	EXC	1982-08-23	5.5278167724609375
2355	EXC	1982-08-24	5.483238220214844
2356	EXC	1982-08-25	5.572397232055664
2357	EXC	1982-08-26	5.616975784301758
2358	EXC	1982-08-27	5.616975784301758
2359	EXC	1982-08-30	5.572397232055664
2360	EXC	1982-08-31	5.66155481338501
2361	EXC	1982-09-01	5.616975784301758
2362	EXC	1982-09-02	5.572397232055664
2363	EXC	1982-09-03	5.616975784301758
2364	EXC	1982-09-07	5.616975784301758
2365	EXC	1982-09-08	5.5278167724609375
2366	EXC	1982-09-09	5.5278167724609375
2367	EXC	1982-09-10	5.483238220214844
2368	EXC	1982-09-13	5.5278167724609375
2369	EXC	1982-09-14	5.5278167724609375
2370	EXC	1982-09-15	5.572397232055664
2371	EXC	1982-09-16	5.5278167724609375
2372	EXC	1982-09-17	5.5278167724609375
2373	EXC	1982-09-20	5.5278167724609375
2374	EXC	1982-09-21	5.572397232055664
2375	EXC	1982-09-22	5.5278167724609375
2376	EXC	1982-09-23	5.572397232055664
2377	EXC	1982-09-24	5.5278167724609375
2378	EXC	1982-09-27	5.572397232055664
2379	EXC	1982-09-28	5.616975784301758
2380	EXC	1982-09-29	5.616975784301758
2381	EXC	1982-09-30	5.483238220214844
2382	EXC	1982-10-01	5.572397232055664
2383	EXC	1982-10-04	5.616975784301758
2384	EXC	1982-10-05	5.572397232055664
2385	EXC	1982-10-06	5.66155481338501
2386	EXC	1982-10-07	5.706133842468262
2387	EXC	1982-10-08	5.884450912475586
2388	EXC	1982-10-11	5.97360897064209
2389	EXC	1982-10-12	6.018187999725342
2390	EXC	1982-10-13	6.062767028808594
2391	EXC	1982-10-14	6.018187999725342
2392	EXC	1982-10-15	6.018187999725342
2393	EXC	1982-10-18	6.062767028808594
2394	EXC	1982-10-19	6.107347011566162
2395	EXC	1982-10-20	6.062767028808594
2396	EXC	1982-10-21	6.018187999725342
2397	EXC	1982-10-22	6.062767028808594
2398	EXC	1982-10-25	5.97360897064209
2399	EXC	1982-10-26	5.97360897064209
2400	EXC	1982-10-27	6.062767028808594
2401	EXC	1982-10-28	6.062767028808594
2402	EXC	1982-10-29	6.062767028808594
2403	EXC	1982-11-01	6.062767028808594
2404	EXC	1982-11-02	6.107347011566162
2405	EXC	1982-11-03	6.241084098815918
2406	EXC	1982-11-04	6.062767028808594
2407	EXC	1982-11-05	5.929029941558838
2408	EXC	1982-11-08	5.97360897064209
2409	EXC	1982-11-09	6.018187999725342
2410	EXC	1982-11-10	6.018187999725342
2411	EXC	1982-11-11	6.018187999725342
2412	EXC	1982-11-12	5.97360897064209
2413	EXC	1982-11-15	5.929029941558838
2414	EXC	1982-11-16	5.839871883392334
2415	EXC	1982-11-17	5.839871883392334
2416	EXC	1982-11-18	5.884450912475586
2417	EXC	1982-11-19	5.884450912475586
2418	EXC	1982-11-22	5.839871883392334
2419	EXC	1982-11-23	5.750712871551514
2420	EXC	1982-11-24	5.750712871551514
2421	EXC	1982-11-26	5.795291900634766
2422	EXC	1982-11-29	5.795291900634766
2423	EXC	1982-11-30	5.795291900634766
2424	EXC	1982-12-01	5.795291900634766
2425	EXC	1982-12-02	5.839871883392334
2426	EXC	1982-12-03	5.839871883392334
2427	EXC	1982-12-06	5.884450912475586
2428	EXC	1982-12-07	5.884450912475586
2429	EXC	1982-12-08	5.884450912475586
2430	EXC	1982-12-09	5.97360897064209
2431	EXC	1982-12-10	5.97360897064209
2432	EXC	1982-12-13	5.97360897064209
2433	EXC	1982-12-14	6.018187999725342
2434	EXC	1982-12-15	6.018187999725342
2435	EXC	1982-12-16	5.97360897064209
2436	EXC	1982-12-17	6.018187999725342
2437	EXC	1982-12-20	6.018187999725342
2438	EXC	1982-12-21	6.018187999725342
2439	EXC	1982-12-22	6.062767028808594
2440	EXC	1982-12-23	6.062767028808594
2441	EXC	1982-12-27	6.018187999725342
2442	EXC	1982-12-28	6.018187999725342
2443	EXC	1982-12-29	6.062767028808594
2444	EXC	1982-12-30	6.062767028808594
2445	EXC	1982-12-31	6.062767028808594
2446	EXC	1983-01-03	6.062767028808594
2447	EXC	1983-01-04	6.062767028808594
2448	EXC	1983-01-05	6.107347011566162
2449	EXC	1983-01-06	6.151926040649414
2450	EXC	1983-01-07	6.196505069732666
2451	EXC	1983-01-10	6.151926040649414
2452	EXC	1983-01-11	6.196505069732666
2453	EXC	1983-01-12	6.241084098815918
2454	EXC	1983-01-13	6.241084098815918
2455	EXC	1983-01-14	6.28566312789917
2456	EXC	1983-01-17	6.330243110656738
2457	EXC	1983-01-18	6.28566312789917
2458	EXC	1983-01-19	6.28566312789917
2459	EXC	1983-01-20	6.330243110656738
2460	EXC	1983-01-21	6.28566312789917
2461	EXC	1983-01-24	6.196505069732666
2462	EXC	1983-01-25	6.241084098815918
2463	EXC	1983-01-26	6.241084098815918
2464	EXC	1983-01-27	6.330243110656738
2465	EXC	1983-01-28	6.330243110656738
2466	EXC	1983-01-31	6.330243110656738
2467	EXC	1983-02-01	6.28566312789917
2468	EXC	1983-02-02	6.28566312789917
2469	EXC	1983-02-03	6.28566312789917
2470	EXC	1983-02-04	6.330243110656738
2471	EXC	1983-02-07	6.37482213973999
2472	EXC	1983-02-08	6.28566312789917
2473	EXC	1983-02-09	6.28566312789917
2474	EXC	1983-02-10	6.330243110656738
2475	EXC	1983-02-11	6.28566312789917
2476	EXC	1983-02-14	6.330243110656738
2477	EXC	1983-02-15	6.37482213973999
2478	EXC	1983-02-16	6.330243110656738
2479	EXC	1983-02-17	6.330243110656738
2480	EXC	1983-02-18	6.330243110656738
2481	EXC	1983-02-22	6.28566312789917
2482	EXC	1983-02-23	6.37482213973999
2483	EXC	1983-02-24	6.37482213973999
2484	EXC	1983-02-25	6.330243110656738
2485	EXC	1983-02-28	6.107347011566162
2486	EXC	1983-03-01	6.151926040649414
2487	EXC	1983-03-02	6.151926040649414
2488	EXC	1983-03-03	6.151926040649414
2489	EXC	1983-03-04	6.107347011566162
2490	EXC	1983-03-07	6.151926040649414
2491	EXC	1983-03-08	6.151926040649414
2492	EXC	1983-03-09	6.107347011566162
2493	EXC	1983-03-10	6.107347011566162
2494	EXC	1983-03-11	6.107347011566162
2495	EXC	1983-03-14	6.107347011566162
2496	EXC	1983-03-15	6.151926040649414
2497	EXC	1983-03-16	6.151926040649414
2498	EXC	1983-03-17	6.151926040649414
2499	EXC	1983-03-18	6.151926040649414
2500	EXC	1983-03-21	6.107347011566162
2501	EXC	1983-03-22	6.107347011566162
2502	EXC	1983-03-23	6.107347011566162
2503	EXC	1983-03-24	6.151926040649414
2504	EXC	1983-03-25	6.196505069732666
2505	EXC	1983-03-28	6.151926040649414
2506	EXC	1983-03-29	6.151926040649414
2507	EXC	1983-03-30	6.196505069732666
2508	EXC	1983-03-31	6.151926040649414
2509	EXC	1983-04-04	6.151926040649414
2510	EXC	1983-04-05	6.151926040649414
2511	EXC	1983-04-06	6.107347011566162
2512	EXC	1983-04-07	6.151926040649414
2513	EXC	1983-04-08	6.107347011566162
2514	EXC	1983-04-11	6.107347011566162
2515	EXC	1983-04-12	6.151926040649414
2516	EXC	1983-04-13	6.107347011566162
2517	EXC	1983-04-14	6.151926040649414
2518	EXC	1983-04-15	6.151926040649414
2519	EXC	1983-04-18	6.196505069732666
2520	EXC	1983-04-19	6.196505069732666
2521	EXC	1983-04-20	6.241084098815918
2522	EXC	1983-04-21	6.28566312789917
2523	EXC	1983-04-22	6.37482213973999
2524	EXC	1983-04-25	6.330243110656738
2525	EXC	1983-04-26	6.330243110656738
2526	EXC	1983-04-27	6.330243110656738
2527	EXC	1983-04-28	6.37482213973999
2528	EXC	1983-04-29	6.37482213973999
2529	EXC	1983-05-02	6.37482213973999
2530	EXC	1983-05-03	6.37482213973999
2531	EXC	1983-05-04	6.37482213973999
2532	EXC	1983-05-05	6.37482213973999
2533	EXC	1983-05-06	6.37482213973999
2534	EXC	1983-05-09	6.419401168823242
2535	EXC	1983-05-10	6.419401168823242
2536	EXC	1983-05-11	6.463980197906494
2537	EXC	1983-05-12	6.463980197906494
2538	EXC	1983-05-13	6.508559226989746
2539	EXC	1983-05-16	6.508559226989746
2540	EXC	1983-05-17	6.508559226989746
2541	EXC	1983-05-18	6.463980197906494
2542	EXC	1983-05-19	6.196505069732666
2543	EXC	1983-05-20	6.241084098815918
2544	EXC	1983-05-23	6.151926040649414
2545	EXC	1983-05-24	6.241084098815918
2546	EXC	1983-05-25	6.241084098815918
2547	EXC	1983-05-26	6.196505069732666
2548	EXC	1983-05-27	6.241084098815918
2549	EXC	1983-05-31	6.241084098815918
2550	EXC	1983-06-01	6.196505069732666
2551	EXC	1983-06-02	6.151926040649414
2552	EXC	1983-06-03	6.151926040649414
2553	EXC	1983-06-06	6.151926040649414
2554	EXC	1983-06-07	6.151926040649414
2555	EXC	1983-06-08	6.151926040649414
2556	EXC	1983-06-09	6.062767028808594
2557	EXC	1983-06-10	6.018187999725342
2558	EXC	1983-06-13	6.062767028808594
2559	EXC	1983-06-14	6.062767028808594
2560	EXC	1983-06-15	6.107347011566162
2561	EXC	1983-06-16	6.062767028808594
2562	EXC	1983-06-17	6.062767028808594
2563	EXC	1983-06-20	6.018187999725342
2564	EXC	1983-06-21	6.062767028808594
2565	EXC	1983-06-22	6.062767028808594
2566	EXC	1983-06-23	5.97360897064209
2567	EXC	1983-06-24	5.97360897064209
2568	EXC	1983-06-27	5.839871883392334
2569	EXC	1983-06-28	5.884450912475586
2570	EXC	1983-06-29	5.839871883392334
2571	EXC	1983-06-30	5.929029941558838
2572	EXC	1983-07-01	5.929029941558838
2573	EXC	1983-07-05	5.929029941558838
2574	EXC	1983-07-06	5.884450912475586
2575	EXC	1983-07-07	5.839871883392334
2576	EXC	1983-07-08	5.839871883392334
2577	EXC	1983-07-11	5.884450912475586
2578	EXC	1983-07-12	5.884450912475586
2579	EXC	1983-07-13	6.062767028808594
2580	EXC	1983-07-14	6.062767028808594
2581	EXC	1983-07-15	6.018187999725342
2582	EXC	1983-07-18	5.97360897064209
2583	EXC	1983-07-19	6.062767028808594
2584	EXC	1983-07-20	6.107347011566162
2585	EXC	1983-07-21	6.062767028808594
2586	EXC	1983-07-22	6.107347011566162
2587	EXC	1983-07-25	6.107347011566162
2588	EXC	1983-07-26	6.151926040649414
2589	EXC	1983-07-27	6.062767028808594
2590	EXC	1983-07-28	6.062767028808594
2591	EXC	1983-07-29	6.018187999725342
2592	EXC	1983-08-01	5.97360897064209
2593	EXC	1983-08-02	5.97360897064209
2594	EXC	1983-08-03	5.929029941558838
2595	EXC	1983-08-04	5.97360897064209
2596	EXC	1983-08-05	5.97360897064209
2597	EXC	1983-08-08	5.97360897064209
2598	EXC	1983-08-09	5.884450912475586
2599	EXC	1983-08-10	5.97360897064209
2600	EXC	1983-08-11	5.97360897064209
2601	EXC	1983-08-12	6.062767028808594
2602	EXC	1983-08-15	6.062767028808594
2603	EXC	1983-08-16	6.107347011566162
2604	EXC	1983-08-17	6.062767028808594
2605	EXC	1983-08-18	5.795291900634766
2606	EXC	1983-08-19	5.839871883392334
2607	EXC	1983-08-22	5.839871883392334
2608	EXC	1983-08-23	5.795291900634766
2609	EXC	1983-08-24	5.750712871551514
2610	EXC	1983-08-25	5.795291900634766
2611	EXC	1983-08-26	5.795291900634766
2612	EXC	1983-08-29	5.839871883392334
2613	EXC	1983-08-30	5.795291900634766
2614	EXC	1983-08-31	5.795291900634766
2615	EXC	1983-09-01	5.795291900634766
2616	EXC	1983-09-02	5.839871883392334
2617	EXC	1983-09-06	5.795291900634766
2618	EXC	1983-09-07	5.839871883392334
2619	EXC	1983-09-08	5.839871883392334
2620	EXC	1983-09-09	5.884450912475586
2621	EXC	1983-09-12	5.929029941558838
2622	EXC	1983-09-13	5.884450912475586
2623	EXC	1983-09-14	5.929029941558838
2624	EXC	1983-09-15	5.929029941558838
2625	EXC	1983-09-16	5.884450912475586
2626	EXC	1983-09-19	5.884450912475586
2627	EXC	1983-09-20	5.929029941558838
2628	EXC	1983-09-21	5.97360897064209
2629	EXC	1983-09-22	5.97360897064209
2630	EXC	1983-09-23	6.018187999725342
2631	EXC	1983-09-26	6.062767028808594
2632	EXC	1983-09-27	6.062767028808594
2633	EXC	1983-09-28	6.062767028808594
2634	EXC	1983-09-29	5.97360897064209
2635	EXC	1983-09-30	6.018187999725342
2636	EXC	1983-10-03	5.97360897064209
2637	EXC	1983-10-04	6.107347011566162
2638	EXC	1983-10-05	6.151926040649414
2639	EXC	1983-10-06	6.330243110656738
2640	EXC	1983-10-07	6.241084098815918
2641	EXC	1983-10-10	6.196505069732666
2642	EXC	1983-10-11	6.151926040649414
2643	EXC	1983-10-12	6.151926040649414
2644	EXC	1983-10-13	6.151926040649414
2645	EXC	1983-10-14	6.151926040649414
2646	EXC	1983-10-17	6.151926040649414
2647	EXC	1983-10-18	6.151926040649414
2648	EXC	1983-10-19	6.107347011566162
2649	EXC	1983-10-20	6.196505069732666
2650	EXC	1983-10-21	6.151926040649414
2651	EXC	1983-10-24	6.196505069732666
2652	EXC	1983-10-25	6.241084098815918
2653	EXC	1983-10-26	6.241084098815918
2654	EXC	1983-10-27	6.241084098815918
2655	EXC	1983-10-28	6.196505069732666
2656	EXC	1983-10-31	6.28566312789917
2657	EXC	1983-11-01	6.196505069732666
2658	EXC	1983-11-02	6.018187999725342
2659	EXC	1983-11-03	5.795291900634766
2660	EXC	1983-11-04	5.795291900634766
2661	EXC	1983-11-07	5.750712871551514
2662	EXC	1983-11-08	5.572397232055664
2663	EXC	1983-11-09	5.616975784301758
2664	EXC	1983-11-10	5.616975784301758
2665	EXC	1983-11-11	5.572397232055664
2666	EXC	1983-11-14	5.616975784301758
2667	EXC	1983-11-15	5.616975784301758
2668	EXC	1983-11-16	5.66155481338501
2669	EXC	1983-11-17	5.66155481338501
2670	EXC	1983-11-18	5.616975784301758
2671	EXC	1983-11-21	5.616975784301758
2672	EXC	1983-11-22	5.572397232055664
2673	EXC	1983-11-23	5.572397232055664
2674	EXC	1983-11-25	5.572397232055664
2675	EXC	1983-11-28	5.483238220214844
2676	EXC	1983-11-29	5.5278167724609375
2677	EXC	1983-11-30	5.349501132965088
2678	EXC	1983-12-01	5.215763092041016
2679	EXC	1983-12-02	5.08202600479126
2680	EXC	1983-12-05	5.08202600479126
2681	EXC	1983-12-06	5.171184062957764
2682	EXC	1983-12-07	5.215763092041016
2683	EXC	1983-12-08	5.215763092041016
2684	EXC	1983-12-09	5.260342121124268
2685	EXC	1983-12-12	5.349501132965088
2686	EXC	1983-12-13	5.39408016204834
2687	EXC	1983-12-14	5.39408016204834
2688	EXC	1983-12-15	5.349501132965088
2689	EXC	1983-12-16	4.9928669929504395
2690	EXC	1983-12-19	5.126605033874512
2691	EXC	1983-12-20	5.126605033874512
2692	EXC	1983-12-21	5.037446975708008
2693	EXC	1983-12-22	4.9482879638671875
2694	EXC	1983-12-23	4.9928669929504395
2695	EXC	1983-12-27	5.171184062957764
2696	EXC	1983-12-28	5.08202600479126
2697	EXC	1983-12-29	5.08202600479126
2698	EXC	1983-12-30	5.126605033874512
2699	EXC	1984-01-03	5.08202600479126
2700	EXC	1984-01-04	5.171184062957764
2701	EXC	1984-01-05	5.66155481338501
2702	EXC	1984-01-06	5.572397232055664
2703	EXC	1984-01-09	5.438659191131592
2704	EXC	1984-01-10	5.39408016204834
2705	EXC	1984-01-11	5.215763092041016
2706	EXC	1984-01-12	5.260342121124268
2707	EXC	1984-01-13	5.39408016204834
2708	EXC	1984-01-16	5.215763092041016
2709	EXC	1984-01-17	5.171184062957764
2710	EXC	1984-01-18	5.215763092041016
2711	EXC	1984-01-19	5.171184062957764
2712	EXC	1984-01-20	5.08202600479126
2713	EXC	1984-01-23	5.126605033874512
2714	EXC	1984-01-24	5.08202600479126
2715	EXC	1984-01-25	5.171184062957764
2716	EXC	1984-01-26	5.215763092041016
2717	EXC	1984-01-27	5.304922103881836
2718	EXC	1984-01-30	5.260342121124268
2719	EXC	1984-01-31	5.349501132965088
2720	EXC	1984-02-01	5.438659191131592
2721	EXC	1984-02-02	5.5278167724609375
2722	EXC	1984-02-03	5.483238220214844
2723	EXC	1984-02-06	5.39408016204834
2724	EXC	1984-02-07	5.438659191131592
2725	EXC	1984-02-08	5.39408016204834
2726	EXC	1984-02-09	5.39408016204834
2727	EXC	1984-02-10	5.171184062957764
2728	EXC	1984-02-13	5.08202600479126
2729	EXC	1984-02-14	5.126605033874512
2730	EXC	1984-02-15	5.126605033874512
2731	EXC	1984-02-16	5.171184062957764
2732	EXC	1984-02-17	5.215763092041016
2733	EXC	1984-02-21	5.260342121124268
2734	EXC	1984-02-22	5.260342121124268
2735	EXC	1984-02-23	5.215763092041016
2736	EXC	1984-02-24	5.215763092041016
2737	EXC	1984-02-27	5.08202600479126
2738	EXC	1984-02-28	5.037446975708008
2739	EXC	1984-02-29	5.08202600479126
2740	EXC	1984-03-01	5.08202600479126
2741	EXC	1984-03-02	5.126605033874512
2742	EXC	1984-03-05	5.171184062957764
2743	EXC	1984-03-06	5.171184062957764
2744	EXC	1984-03-07	5.171184062957764
2745	EXC	1984-03-08	5.08202600479126
2746	EXC	1984-03-09	5.08202600479126
2747	EXC	1984-03-12	5.171184062957764
2748	EXC	1984-03-13	5.171184062957764
2749	EXC	1984-03-14	5.215763092041016
2750	EXC	1984-03-15	5.126605033874512
2751	EXC	1984-03-16	5.126605033874512
2752	EXC	1984-03-19	5.037446975708008
2753	EXC	1984-03-20	5.126605033874512
2754	EXC	1984-03-21	5.037446975708008
2755	EXC	1984-03-22	5.08202600479126
2756	EXC	1984-03-23	5.037446975708008
2757	EXC	1984-03-26	5.037446975708008
2758	EXC	1984-03-27	5.08202600479126
2759	EXC	1984-03-28	5.126605033874512
2760	EXC	1984-03-29	5.08202600479126
2761	EXC	1984-03-30	5.126605033874512
2762	EXC	1984-04-02	5.08202600479126
2763	EXC	1984-04-03	4.9928669929504395
2764	EXC	1984-04-04	4.9037089347839355
2765	EXC	1984-04-05	4.769970893859863
2766	EXC	1984-04-06	4.725391864776611
2767	EXC	1984-04-09	4.814550876617432
2768	EXC	1984-04-10	4.680812835693359
2769	EXC	1984-04-11	4.636233806610107
2770	EXC	1984-04-12	4.5916547775268555
2771	EXC	1984-04-13	4.5916547775268555
2772	EXC	1984-04-16	4.547076225280762
2773	EXC	1984-04-17	4.636233806610107
2774	EXC	1984-04-18	4.636233806610107
2775	EXC	1984-04-19	4.680812835693359
2776	EXC	1984-04-23	4.636233806610107
2777	EXC	1984-04-24	4.636233806610107
2778	EXC	1984-04-25	4.636233806610107
2779	EXC	1984-04-26	4.5916547775268555
2780	EXC	1984-04-27	4.5916547775268555
2781	EXC	1984-04-30	4.5916547775268555
2782	EXC	1984-05-01	4.5916547775268555
2783	EXC	1984-05-02	4.5916547775268555
2784	EXC	1984-05-03	4.5916547775268555
2785	EXC	1984-05-04	4.636233806610107
2786	EXC	1984-05-07	4.636233806610107
2787	EXC	1984-05-08	4.725391864776611
2788	EXC	1984-05-09	4.9037089347839355
2789	EXC	1984-05-10	4.859129905700684
2790	EXC	1984-05-11	4.859129905700684
2791	EXC	1984-05-14	4.814550876617432
2792	EXC	1984-05-15	4.814550876617432
2793	EXC	1984-05-16	4.814550876617432
2794	EXC	1984-05-17	4.547076225280762
2795	EXC	1984-05-18	4.502495765686035
2796	EXC	1984-05-21	4.457917213439941
2797	EXC	1984-05-22	4.3687591552734375
2798	EXC	1984-05-23	4.3687591552734375
2799	EXC	1984-05-24	4.3687591552734375
2800	EXC	1984-05-25	4.457917213439941
2801	EXC	1984-05-29	4.3687591552734375
2802	EXC	1984-05-30	4.279601097106934
2803	EXC	1984-05-31	4.3687591552734375
2804	EXC	1984-06-01	4.502495765686035
2805	EXC	1984-06-04	4.547076225280762
2806	EXC	1984-06-05	4.457917213439941
2807	EXC	1984-06-06	4.502495765686035
2808	EXC	1984-06-07	4.547076225280762
2809	EXC	1984-06-08	4.502495765686035
2810	EXC	1984-06-11	4.457917213439941
2811	EXC	1984-06-12	4.547076225280762
2812	EXC	1984-06-13	4.547076225280762
2813	EXC	1984-06-14	4.502495765686035
2814	EXC	1984-06-15	4.457917213439941
2815	EXC	1984-06-18	4.547076225280762
2816	EXC	1984-06-19	4.502495765686035
2817	EXC	1984-06-20	4.4133381843566895
2818	EXC	1984-06-21	4.457917213439941
2819	EXC	1984-06-22	4.457917213439941
2820	EXC	1984-06-25	4.502495765686035
2821	EXC	1984-06-26	4.457917213439941
2822	EXC	1984-06-27	4.457917213439941
2823	EXC	1984-06-28	4.4133381843566895
2824	EXC	1984-06-29	4.457917213439941
2825	EXC	1984-07-02	4.457917213439941
2826	EXC	1984-07-03	4.4133381843566895
2827	EXC	1984-07-05	4.279601097106934
2828	EXC	1984-07-06	4.279601097106934
2829	EXC	1984-07-09	4.3687591552734375
2830	EXC	1984-07-10	4.235021114349365
2831	EXC	1984-07-11	4.279601097106934
2832	EXC	1984-07-12	4.235021114349365
2833	EXC	1984-07-13	4.056704998016357
2834	EXC	1984-07-16	4.101284027099609
2835	EXC	1984-07-17	4.101284027099609
2836	EXC	1984-07-18	4.056704998016357
2837	EXC	1984-07-19	3.700071096420288
2838	EXC	1984-07-20	3.744649887084961
2839	EXC	1984-07-23	4.0121259689331055
2840	EXC	1984-07-24	4.0121259689331055
2841	EXC	1984-07-25	4.056704998016357
2842	EXC	1984-07-26	4.101284027099609
2843	EXC	1984-07-27	4.235021114349365
2844	EXC	1984-07-30	4.190442085266113
2845	EXC	1984-07-31	4.190442085266113
2846	EXC	1984-08-01	4.190442085266113
2847	EXC	1984-08-02	4.235021114349365
2848	EXC	1984-08-03	4.190442085266113
2849	EXC	1984-08-06	4.190442085266113
2850	EXC	1984-08-07	4.190442085266113
2851	EXC	1984-08-08	4.190442085266113
2852	EXC	1984-08-09	4.235021114349365
2853	EXC	1984-08-10	4.235021114349365
2854	EXC	1984-08-13	4.235021114349365
2855	EXC	1984-08-14	4.235021114349365
2856	EXC	1984-08-15	4.235021114349365
2857	EXC	1984-08-16	3.967545986175537
2858	EXC	1984-08-17	4.0121259689331055
2859	EXC	1984-08-20	4.145863056182861
2860	EXC	1984-08-21	4.279601097106934
2861	EXC	1984-08-22	4.279601097106934
2862	EXC	1984-08-23	4.190442085266113
2863	EXC	1984-08-24	4.190442085266113
2864	EXC	1984-08-27	4.190442085266113
2865	EXC	1984-08-28	4.190442085266113
2866	EXC	1984-08-29	4.190442085266113
2867	EXC	1984-08-30	4.190442085266113
2868	EXC	1984-08-31	4.235021114349365
2869	EXC	1984-09-04	4.190442085266113
2870	EXC	1984-09-05	4.235021114349365
2871	EXC	1984-09-06	4.279601097106934
2872	EXC	1984-09-07	4.4133381843566895
2873	EXC	1984-09-10	4.4133381843566895
2874	EXC	1984-09-11	4.502495765686035
2875	EXC	1984-09-12	4.547076225280762
2876	EXC	1984-09-13	4.680812835693359
2877	EXC	1984-09-14	4.769970893859863
2878	EXC	1984-09-17	4.769970893859863
2879	EXC	1984-09-18	4.769970893859863
2880	EXC	1984-09-19	4.814550876617432
2881	EXC	1984-09-20	4.859129905700684
2882	EXC	1984-09-21	4.769970893859863
2883	EXC	1984-09-24	4.769970893859863
2884	EXC	1984-09-25	4.814550876617432
2885	EXC	1984-09-26	4.814550876617432
2886	EXC	1984-09-27	4.814550876617432
2887	EXC	1984-09-28	4.814550876617432
2888	EXC	1984-10-01	4.769970893859863
2889	EXC	1984-10-02	4.725391864776611
2890	EXC	1984-10-03	4.636233806610107
2891	EXC	1984-10-04	4.636233806610107
2892	EXC	1984-10-05	4.636233806610107
2893	EXC	1984-10-08	4.680812835693359
2894	EXC	1984-10-09	4.769970893859863
2895	EXC	1984-10-10	4.814550876617432
2896	EXC	1984-10-11	4.814550876617432
2897	EXC	1984-10-12	4.9037089347839355
2898	EXC	1984-10-15	4.9928669929504395
2899	EXC	1984-10-16	4.9482879638671875
2900	EXC	1984-10-17	5.08202600479126
2901	EXC	1984-10-18	5.304922103881836
2902	EXC	1984-10-19	5.260342121124268
2903	EXC	1984-10-22	5.260342121124268
2904	EXC	1984-10-23	5.260342121124268
2905	EXC	1984-10-24	5.215763092041016
2906	EXC	1984-10-25	5.215763092041016
2907	EXC	1984-10-26	5.171184062957764
2908	EXC	1984-10-29	5.215763092041016
2909	EXC	1984-10-30	5.171184062957764
2910	EXC	1984-10-31	5.260342121124268
2911	EXC	1984-11-01	5.304922103881836
2912	EXC	1984-11-02	5.304922103881836
2913	EXC	1984-11-05	5.483238220214844
2914	EXC	1984-11-06	5.66155481338501
2915	EXC	1984-11-07	5.349501132965088
2916	EXC	1984-11-08	5.260342121124268
2917	EXC	1984-11-09	5.349501132965088
2918	EXC	1984-11-12	5.349501132965088
2919	EXC	1984-11-13	5.304922103881836
2920	EXC	1984-11-14	5.215763092041016
2921	EXC	1984-11-15	5.215763092041016
2922	EXC	1984-11-16	5.126605033874512
2923	EXC	1984-11-19	5.08202600479126
2924	EXC	1984-11-20	4.9482879638671875
2925	EXC	1984-11-21	4.9928669929504395
2926	EXC	1984-11-23	5.08202600479126
2927	EXC	1984-11-26	5.126605033874512
2928	EXC	1984-11-27	5.171184062957764
2929	EXC	1984-11-28	5.215763092041016
2930	EXC	1984-11-29	5.215763092041016
2931	EXC	1984-11-30	5.260342121124268
2932	EXC	1984-12-03	5.126605033874512
2933	EXC	1984-12-04	5.037446975708008
2934	EXC	1984-12-05	5.171184062957764
2935	EXC	1984-12-06	5.171184062957764
2936	EXC	1984-12-07	5.215763092041016
2937	EXC	1984-12-10	5.304922103881836
2938	EXC	1984-12-11	5.304922103881836
2939	EXC	1984-12-12	5.304922103881836
2940	EXC	1984-12-13	5.260342121124268
2941	EXC	1984-12-14	5.260342121124268
2942	EXC	1984-12-17	5.260342121124268
2943	EXC	1984-12-18	5.438659191131592
2944	EXC	1984-12-19	5.349501132965088
2945	EXC	1984-12-20	5.304922103881836
2946	EXC	1984-12-21	5.304922103881836
2947	EXC	1984-12-24	5.349501132965088
2948	EXC	1984-12-26	5.304922103881836
2949	EXC	1984-12-27	5.260342121124268
2950	EXC	1984-12-28	5.260342121124268
2951	EXC	1984-12-31	5.304922103881836
2952	EXC	1985-01-02	5.349501132965088
2953	EXC	1985-01-03	5.349501132965088
2954	EXC	1985-01-04	5.260342121124268
2955	EXC	1985-01-07	5.349501132965088
2956	EXC	1985-01-08	5.260342121124268
2957	EXC	1985-01-09	5.215763092041016
2958	EXC	1985-01-10	5.349501132965088
2959	EXC	1985-01-11	5.349501132965088
2960	EXC	1985-01-14	5.39408016204834
2961	EXC	1985-01-15	5.438659191131592
2962	EXC	1985-01-16	5.438659191131592
2963	EXC	1985-01-17	5.39408016204834
2964	EXC	1985-01-18	5.483238220214844
2965	EXC	1985-01-21	5.483238220214844
2966	EXC	1985-01-22	5.483238220214844
2967	EXC	1985-01-23	5.572397232055664
2968	EXC	1985-01-24	5.483238220214844
2969	EXC	1985-01-25	5.616975784301758
2970	EXC	1985-01-28	5.616975784301758
2971	EXC	1985-01-29	5.66155481338501
2972	EXC	1985-01-30	5.706133842468262
2973	EXC	1985-01-31	5.706133842468262
2974	EXC	1985-02-01	5.66155481338501
2975	EXC	1985-02-04	5.66155481338501
2976	EXC	1985-02-05	5.706133842468262
2977	EXC	1985-02-06	5.616975784301758
2978	EXC	1985-02-07	5.66155481338501
2979	EXC	1985-02-08	5.706133842468262
2980	EXC	1985-02-11	5.572397232055664
2981	EXC	1985-02-12	5.66155481338501
2982	EXC	1985-02-13	5.706133842468262
2983	EXC	1985-02-14	5.795291900634766
2984	EXC	1985-02-15	5.750712871551514
2985	EXC	1985-02-19	5.795291900634766
2986	EXC	1985-02-20	5.795291900634766
2987	EXC	1985-02-21	5.839871883392334
2988	EXC	1985-02-22	5.750712871551514
2989	EXC	1985-02-25	5.438659191131592
2990	EXC	1985-02-26	5.5278167724609375
2991	EXC	1985-02-27	5.5278167724609375
2992	EXC	1985-02-28	5.483238220214844
2993	EXC	1985-03-01	5.572397232055664
2994	EXC	1985-03-04	5.483238220214844
2995	EXC	1985-03-05	5.483238220214844
2996	EXC	1985-03-06	5.483238220214844
2997	EXC	1985-03-07	5.438659191131592
2998	EXC	1985-03-08	5.39408016204834
2999	EXC	1985-03-11	5.349501132965088
3000	EXC	1985-03-12	5.39408016204834
3001	EXC	1985-03-13	5.39408016204834
3002	EXC	1985-03-14	5.438659191131592
3003	EXC	1985-03-15	5.349501132965088
3004	EXC	1985-03-18	5.438659191131592
3005	EXC	1985-03-19	5.483238220214844
3006	EXC	1985-03-20	5.438659191131592
3007	EXC	1985-03-21	5.438659191131592
3008	EXC	1985-03-22	5.438659191131592
3009	EXC	1985-03-25	5.438659191131592
3010	EXC	1985-03-26	5.438659191131592
3011	EXC	1985-03-27	5.5278167724609375
3012	EXC	1985-03-28	5.572397232055664
3013	EXC	1985-03-29	5.66155481338501
3014	EXC	1985-04-01	5.66155481338501
3015	EXC	1985-04-02	5.66155481338501
3016	EXC	1985-04-03	5.616975784301758
3017	EXC	1985-04-04	5.572397232055664
3018	EXC	1985-04-08	5.5278167724609375
3019	EXC	1985-04-09	5.5278167724609375
3020	EXC	1985-04-10	5.572397232055664
3021	EXC	1985-04-11	5.616975784301758
3022	EXC	1985-04-12	5.616975784301758
3023	EXC	1985-04-15	5.616975784301758
3024	EXC	1985-04-16	5.616975784301758
3025	EXC	1985-04-17	5.66155481338501
3026	EXC	1985-04-18	5.66155481338501
3027	EXC	1985-04-19	5.706133842468262
3028	EXC	1985-04-22	5.66155481338501
3029	EXC	1985-04-23	5.706133842468262
3030	EXC	1985-04-24	5.66155481338501
3031	EXC	1985-04-25	5.66155481338501
3032	EXC	1985-04-26	5.66155481338501
3033	EXC	1985-04-29	5.616975784301758
3034	EXC	1985-04-30	5.616975784301758
3035	EXC	1985-05-01	5.5278167724609375
3036	EXC	1985-05-02	5.572397232055664
3037	EXC	1985-05-03	5.483238220214844
3038	EXC	1985-05-06	5.483238220214844
3039	EXC	1985-05-07	5.483238220214844
3040	EXC	1985-05-08	5.438659191131592
3041	EXC	1985-05-09	5.5278167724609375
3042	EXC	1985-05-10	5.572397232055664
3043	EXC	1985-05-13	5.572397232055664
3044	EXC	1985-05-14	5.66155481338501
3045	EXC	1985-05-15	5.66155481338501
3046	EXC	1985-05-16	5.5278167724609375
3047	EXC	1985-05-17	5.616975784301758
3048	EXC	1985-05-20	5.616975784301758
3049	EXC	1985-05-21	5.483238220214844
3050	EXC	1985-05-22	5.438659191131592
3051	EXC	1985-05-23	5.215763092041016
3052	EXC	1985-05-24	5.215763092041016
3053	EXC	1985-05-28	5.126605033874512
3054	EXC	1985-05-29	5.08202600479126
3055	EXC	1985-05-30	4.9928669929504395
3056	EXC	1985-05-31	5.126605033874512
3057	EXC	1985-06-03	5.215763092041016
3058	EXC	1985-06-04	5.349501132965088
3059	EXC	1985-06-05	5.349501132965088
3060	EXC	1985-06-06	5.260342121124268
3061	EXC	1985-06-07	5.349501132965088
3062	EXC	1985-06-10	5.349501132965088
3063	EXC	1985-06-11	5.349501132965088
3064	EXC	1985-06-12	5.304922103881836
3065	EXC	1985-06-13	5.349501132965088
3066	EXC	1985-06-14	5.304922103881836
3067	EXC	1985-06-17	5.39408016204834
3068	EXC	1985-06-18	5.616975784301758
3069	EXC	1985-06-19	5.616975784301758
3070	EXC	1985-06-20	5.616975784301758
3071	EXC	1985-06-21	5.750712871551514
3072	EXC	1985-06-24	5.483238220214844
3073	EXC	1985-06-25	5.39408016204834
3074	EXC	1985-06-26	5.39408016204834
3075	EXC	1985-06-27	5.438659191131592
3076	EXC	1985-06-28	5.483238220214844
3077	EXC	1985-07-01	5.66155481338501
3078	EXC	1985-07-02	5.706133842468262
3079	EXC	1985-07-03	5.750712871551514
3080	EXC	1985-07-05	5.750712871551514
3081	EXC	1985-07-08	5.839871883392334
3082	EXC	1985-07-09	5.795291900634766
3083	EXC	1985-07-10	5.839871883392334
3084	EXC	1985-07-11	5.795291900634766
3085	EXC	1985-07-12	5.839871883392334
3086	EXC	1985-07-15	5.839871883392334
3087	EXC	1985-07-16	5.572397232055664
3088	EXC	1985-07-17	5.66155481338501
3089	EXC	1985-07-18	5.66155481338501
3090	EXC	1985-07-19	5.66155481338501
3091	EXC	1985-07-22	5.706133842468262
3092	EXC	1985-07-23	5.706133842468262
3093	EXC	1985-07-24	5.616975784301758
3094	EXC	1985-07-25	5.706133842468262
3095	EXC	1985-07-26	5.66155481338501
3096	EXC	1985-07-29	5.5278167724609375
3097	EXC	1985-07-30	5.616975784301758
3098	EXC	1985-07-31	5.572397232055664
3099	EXC	1985-08-01	5.572397232055664
3100	EXC	1985-08-02	5.572397232055664
3101	EXC	1985-08-05	5.5278167724609375
3102	EXC	1985-08-06	5.5278167724609375
3103	EXC	1985-08-07	5.572397232055664
3104	EXC	1985-08-08	5.884450912475586
3105	EXC	1985-08-09	5.839871883392334
3106	EXC	1985-08-12	5.795291900634766
3107	EXC	1985-08-13	5.795291900634766
3108	EXC	1985-08-14	5.750712871551514
3109	EXC	1985-08-15	5.5278167724609375
3110	EXC	1985-08-16	5.483238220214844
3111	EXC	1985-08-19	5.349501132965088
3112	EXC	1985-08-20	5.438659191131592
3113	EXC	1985-08-21	5.5278167724609375
3114	EXC	1985-08-22	5.483238220214844
3115	EXC	1985-08-23	5.438659191131592
3116	EXC	1985-08-26	5.438659191131592
3117	EXC	1985-08-27	5.349501132965088
3118	EXC	1985-08-28	5.349501132965088
3119	EXC	1985-08-29	5.349501132965088
3120	EXC	1985-08-30	5.349501132965088
3121	EXC	1985-09-03	5.304922103881836
3122	EXC	1985-09-04	5.215763092041016
3123	EXC	1985-09-05	5.260342121124268
3124	EXC	1985-09-06	5.171184062957764
3125	EXC	1985-09-09	5.215763092041016
3126	EXC	1985-09-10	5.126605033874512
3127	EXC	1985-09-11	5.08202600479126
3128	EXC	1985-09-12	5.08202600479126
3129	EXC	1985-09-13	5.08202600479126
3130	EXC	1985-09-16	4.9928669929504395
3131	EXC	1985-09-17	5.08202600479126
3132	EXC	1985-09-18	5.171184062957764
3133	EXC	1985-09-19	5.215763092041016
3134	EXC	1985-09-20	5.171184062957764
3135	EXC	1985-09-23	5.260342121124268
3136	EXC	1985-09-24	5.260342121124268
3137	EXC	1985-09-25	5.171184062957764
3138	EXC	1985-09-26	5.126605033874512
3139	EXC	1985-09-30	4.9928669929504395
3140	EXC	1985-10-01	5.126605033874512
3141	EXC	1985-10-02	5.08202600479126
3142	EXC	1985-10-03	5.126605033874512
3143	EXC	1985-10-04	5.171184062957764
3144	EXC	1985-10-07	5.08202600479126
3145	EXC	1985-10-08	5.126605033874512
3146	EXC	1985-10-09	5.126605033874512
3147	EXC	1985-10-10	5.08202600479126
3148	EXC	1985-10-11	5.037446975708008
3149	EXC	1985-10-14	5.08202600479126
3150	EXC	1985-10-15	5.08202600479126
3151	EXC	1985-10-16	5.126605033874512
3152	EXC	1985-10-17	5.39408016204834
3153	EXC	1985-10-18	5.438659191131592
3154	EXC	1985-10-21	5.438659191131592
3155	EXC	1985-10-22	5.39408016204834
3156	EXC	1985-10-23	5.438659191131592
3157	EXC	1985-10-24	5.39408016204834
3158	EXC	1985-10-25	5.438659191131592
3159	EXC	1985-10-28	5.5278167724609375
3160	EXC	1985-10-29	5.483238220214844
3161	EXC	1985-10-30	5.66155481338501
3162	EXC	1985-10-31	5.616975784301758
3163	EXC	1985-11-01	5.66155481338501
3164	EXC	1985-11-04	5.616975784301758
3165	EXC	1985-11-05	5.616975784301758
3166	EXC	1985-11-06	5.304922103881836
3167	EXC	1985-11-07	5.438659191131592
3168	EXC	1985-11-08	5.438659191131592
3169	EXC	1985-11-11	5.39408016204834
3170	EXC	1985-11-12	5.572397232055664
3171	EXC	1985-11-13	5.616975784301758
3172	EXC	1985-11-14	5.616975784301758
3173	EXC	1985-11-15	5.572397232055664
3174	EXC	1985-11-18	5.572397232055664
3175	EXC	1985-11-19	5.572397232055664
3176	EXC	1985-11-20	5.616975784301758
3177	EXC	1985-11-21	5.616975784301758
3178	EXC	1985-11-22	5.616975784301758
3179	EXC	1985-11-25	5.616975784301758
3180	EXC	1985-11-26	5.572397232055664
3181	EXC	1985-11-27	5.616975784301758
3182	EXC	1985-11-29	5.616975784301758
3183	EXC	1985-12-02	5.5278167724609375
3184	EXC	1985-12-03	5.572397232055664
3185	EXC	1985-12-04	5.66155481338501
3186	EXC	1985-12-05	5.795291900634766
3187	EXC	1985-12-06	5.795291900634766
3188	EXC	1985-12-09	5.839871883392334
3189	EXC	1985-12-10	5.884450912475586
3190	EXC	1985-12-11	5.929029941558838
3191	EXC	1985-12-12	5.884450912475586
3192	EXC	1985-12-13	5.97360897064209
3193	EXC	1985-12-16	6.062767028808594
3194	EXC	1985-12-17	6.151926040649414
3195	EXC	1985-12-18	6.241084098815918
3196	EXC	1985-12-19	6.241084098815918
3197	EXC	1985-12-20	6.241084098815918
3198	EXC	1985-12-23	6.241084098815918
3199	EXC	1985-12-24	6.196505069732666
3200	EXC	1985-12-26	6.151926040649414
3201	EXC	1985-12-27	6.151926040649414
3202	EXC	1985-12-30	6.062767028808594
3203	EXC	1985-12-31	6.196505069732666
3204	EXC	1986-01-02	6.151926040649414
3205	EXC	1986-01-03	6.241084098815918
3206	EXC	1986-01-06	6.196505069732666
3207	EXC	1986-01-07	6.330243110656738
3208	EXC	1986-01-08	6.241084098815918
3209	EXC	1986-01-09	6.062767028808594
3210	EXC	1986-01-10	6.107347011566162
3211	EXC	1986-01-13	6.151926040649414
3212	EXC	1986-01-14	6.196505069732666
3213	EXC	1986-01-15	6.241084098815918
3214	EXC	1986-01-16	6.330243110656738
3215	EXC	1986-01-17	6.37482213973999
3216	EXC	1986-01-20	6.419401168823242
3217	EXC	1986-01-21	6.330243110656738
3218	EXC	1986-01-22	6.330243110656738
3219	EXC	1986-01-23	6.463980197906494
3220	EXC	1986-01-24	6.508559226989746
3221	EXC	1986-01-27	6.597717761993408
3222	EXC	1986-01-28	6.64229679107666
3223	EXC	1986-01-29	6.820612907409668
3224	EXC	1986-01-30	6.731454849243164
3225	EXC	1986-01-31	6.776033878326416
3226	EXC	1986-02-03	6.865192890167236
3227	EXC	1986-02-04	6.95435094833374
3228	EXC	1986-02-05	6.998929977416992
3229	EXC	1986-02-06	6.998929977416992
3230	EXC	1986-02-07	6.820612907409668
3231	EXC	1986-02-10	6.95435094833374
3232	EXC	1986-02-11	6.909771919250488
3233	EXC	1986-02-12	6.998929977416992
3234	EXC	1986-02-13	6.95435094833374
3235	EXC	1986-02-14	7.088088035583496
3236	EXC	1986-02-18	7.177247047424316
3237	EXC	1986-02-19	7.1326680183410645
3238	EXC	1986-02-20	7.177247047424316
3239	EXC	1986-02-21	7.177247047424316
3240	EXC	1986-02-24	6.95435094833374
3241	EXC	1986-02-25	6.865192890167236
3242	EXC	1986-02-26	6.731454849243164
3243	EXC	1986-02-27	6.865192890167236
3244	EXC	1986-02-28	6.909771919250488
3245	EXC	1986-03-03	6.820612907409668
3246	EXC	1986-03-04	6.865192890167236
3247	EXC	1986-03-05	6.776033878326416
3248	EXC	1986-03-06	6.865192890167236
3249	EXC	1986-03-07	6.776033878326416
3250	EXC	1986-03-10	6.686875820159912
3251	EXC	1986-03-11	6.820612907409668
3252	EXC	1986-03-12	6.909771919250488
3253	EXC	1986-03-13	6.909771919250488
3254	EXC	1986-03-14	7.043509006500244
3255	EXC	1986-03-17	6.95435094833374
3256	EXC	1986-03-18	6.909771919250488
3257	EXC	1986-03-19	6.909771919250488
3258	EXC	1986-03-20	6.865192890167236
3259	EXC	1986-03-21	6.820612907409668
3260	EXC	1986-03-24	6.909771919250488
3261	EXC	1986-03-25	7.043509006500244
3262	EXC	1986-03-26	7.043509006500244
3263	EXC	1986-03-27	7.088088035583496
3264	EXC	1986-03-31	7.177247047424316
3265	EXC	1986-04-01	7.1326680183410645
3266	EXC	1986-04-02	7.043509006500244
3267	EXC	1986-04-03	6.998929977416992
3268	EXC	1986-04-04	6.909771919250488
3269	EXC	1986-04-07	6.776033878326416
3270	EXC	1986-04-08	6.998929977416992
3271	EXC	1986-04-09	7.043509006500244
3272	EXC	1986-04-10	7.088088035583496
3273	EXC	1986-04-11	7.088088035583496
3274	EXC	1986-04-14	7.088088035583496
3275	EXC	1986-04-15	7.1326680183410645
3276	EXC	1986-04-16	7.1326680183410645
3277	EXC	1986-04-17	7.043509006500244
3278	EXC	1986-04-18	6.95435094833374
3279	EXC	1986-04-21	6.731454849243164
3280	EXC	1986-04-22	6.419401168823242
3281	EXC	1986-04-23	6.330243110656738
3282	EXC	1986-04-24	6.508559226989746
3283	EXC	1986-04-25	6.508559226989746
3284	EXC	1986-04-28	6.419401168823242
3285	EXC	1986-04-29	6.330243110656738
3286	EXC	1986-04-30	6.241084098815918
3287	EXC	1986-05-01	6.37482213973999
3288	EXC	1986-05-02	6.508559226989746
3289	EXC	1986-05-05	6.508559226989746
3290	EXC	1986-05-06	6.37482213973999
3291	EXC	1986-05-07	6.330243110656738
3292	EXC	1986-05-08	6.419401168823242
3293	EXC	1986-05-09	6.330243110656738
3294	EXC	1986-05-12	6.419401168823242
3295	EXC	1986-05-13	6.419401168823242
3296	EXC	1986-05-14	6.508559226989746
3297	EXC	1986-05-15	6.241084098815918
3298	EXC	1986-05-16	6.28566312789917
3299	EXC	1986-05-19	6.330243110656738
3300	EXC	1986-05-20	6.28566312789917
3301	EXC	1986-05-21	6.241084098815918
3302	EXC	1986-05-22	6.28566312789917
3303	EXC	1986-05-23	6.28566312789917
3304	EXC	1986-05-27	6.241084098815918
3305	EXC	1986-05-28	6.28566312789917
3306	EXC	1986-05-29	6.241084098815918
3307	EXC	1986-05-30	6.241084098815918
3308	EXC	1986-06-02	6.196505069732666
3309	EXC	1986-06-03	6.196505069732666
3310	EXC	1986-06-04	6.151926040649414
3311	EXC	1986-06-05	6.686875820159912
3312	EXC	1986-06-06	6.64229679107666
3313	EXC	1986-06-09	6.508559226989746
3314	EXC	1986-06-10	6.419401168823242
3315	EXC	1986-06-11	6.330243110656738
3316	EXC	1986-06-12	6.55313777923584
3317	EXC	1986-06-13	6.776033878326416
3318	EXC	1986-06-16	6.820612907409668
3319	EXC	1986-06-17	6.95435094833374
3320	EXC	1986-06-18	6.909771919250488
3321	EXC	1986-06-19	6.909771919250488
3322	EXC	1986-06-20	6.95435094833374
3323	EXC	1986-06-23	6.865192890167236
3324	EXC	1986-06-24	6.95435094833374
3325	EXC	1986-06-25	7.043509006500244
3326	EXC	1986-06-26	7.177247047424316
3327	EXC	1986-06-27	7.26640510559082
3328	EXC	1986-06-30	7.221826076507568
3329	EXC	1986-07-01	7.1326680183410645
3330	EXC	1986-07-02	7.221826076507568
3331	EXC	1986-07-03	7.221826076507568
3332	EXC	1986-07-07	7.1326680183410645
3333	EXC	1986-07-08	7.1326680183410645
3334	EXC	1986-07-09	7.400143146514893
3335	EXC	1986-07-10	7.400143146514893
3336	EXC	1986-07-11	7.7121968269348145
3337	EXC	1986-07-14	7.801354885101318
3338	EXC	1986-07-15	7.756775856018066
3339	EXC	1986-07-16	7.7121968269348145
3340	EXC	1986-07-17	7.7121968269348145
3341	EXC	1986-07-18	7.7121968269348145
3342	EXC	1986-07-21	7.7121968269348145
3343	EXC	1986-07-22	7.801354885101318
3344	EXC	1986-07-23	8.024250984191895
3345	EXC	1986-07-24	7.979671955108643
3346	EXC	1986-07-25	8.068829536437988
3347	EXC	1986-07-28	8.024250984191895
3348	EXC	1986-07-29	7.979671955108643
3349	EXC	1986-07-30	8.068829536437988
3350	EXC	1986-07-31	8.113409042358398
3351	EXC	1986-08-01	8.113409042358398
3352	EXC	1986-08-04	8.157988548278809
3353	EXC	1986-08-05	8.113409042358398
3354	EXC	1986-08-06	8.113409042358398
3355	EXC	1986-08-07	8.113409042358398
3356	EXC	1986-08-08	8.068829536437988
3357	EXC	1986-08-11	8.202568054199219
3358	EXC	1986-08-12	8.157988548278809
3359	EXC	1986-08-13	8.247146606445312
3360	EXC	1986-08-14	8.247146606445312
3361	EXC	1986-08-15	8.247146606445312
3362	EXC	1986-08-18	8.291726112365723
3363	EXC	1986-08-19	8.425463676452637
3364	EXC	1986-08-20	8.51462173461914
3365	EXC	1986-08-21	8.336304664611816
3366	EXC	1986-08-22	8.336304664611816
3367	EXC	1986-08-25	8.247146606445312
3368	EXC	1986-08-26	8.336304664611816
3369	EXC	1986-08-27	8.336304664611816
3370	EXC	1986-08-28	8.425463676452637
3371	EXC	1986-08-29	8.336304664611816
3372	EXC	1986-09-02	8.202568054199219
3373	EXC	1986-09-03	8.157988548278809
3374	EXC	1986-09-04	8.113409042358398
3375	EXC	1986-09-05	7.801354885101318
3376	EXC	1986-09-08	7.7121968269348145
3377	EXC	1986-09-09	7.935092926025391
3378	EXC	1986-09-10	7.979671955108643
3379	EXC	1986-09-11	7.7121968269348145
3380	EXC	1986-09-12	7.533880233764648
3381	EXC	1986-09-15	7.578458786010742
3382	EXC	1986-09-16	7.6230387687683105
3383	EXC	1986-09-17	7.7121968269348145
3384	EXC	1986-09-18	7.6676177978515625
3385	EXC	1986-09-19	7.6676177978515625
3386	EXC	1986-09-22	7.6230387687683105
3387	EXC	1986-09-23	7.756775856018066
3388	EXC	1986-09-24	7.890513896942139
3389	EXC	1986-09-25	7.801354885101318
3390	EXC	1986-09-26	7.801354885101318
3391	EXC	1986-09-29	7.7121968269348145
3392	EXC	1986-09-30	7.7121968269348145
3393	EXC	1986-10-01	7.756775856018066
3394	EXC	1986-10-02	7.756775856018066
3395	EXC	1986-10-03	7.801354885101318
3396	EXC	1986-10-06	7.801354885101318
3397	EXC	1986-10-07	7.801354885101318
3398	EXC	1986-10-08	7.801354885101318
3399	EXC	1986-10-09	7.801354885101318
3400	EXC	1986-10-10	7.801354885101318
3401	EXC	1986-10-13	7.801354885101318
3402	EXC	1986-10-14	7.801354885101318
3403	EXC	1986-10-15	7.890513896942139
3404	EXC	1986-10-16	7.84593391418457
3405	EXC	1986-10-17	7.890513896942139
3406	EXC	1986-10-20	7.84593391418457
3407	EXC	1986-10-21	7.84593391418457
3408	EXC	1986-10-22	7.84593391418457
3409	EXC	1986-10-23	7.935092926025391
3410	EXC	1986-10-24	8.024250984191895
3411	EXC	1986-10-27	8.113409042358398
3412	EXC	1986-10-28	8.202568054199219
3413	EXC	1986-10-29	8.336304664611816
3414	EXC	1986-10-30	8.51462173461914
3415	EXC	1986-10-31	8.51462173461914
3416	EXC	1986-11-03	8.603779792785645
3417	EXC	1986-11-04	8.470043182373047
3418	EXC	1986-11-05	8.247146606445312
3419	EXC	1986-11-06	8.202568054199219
3420	EXC	1986-11-07	8.202568054199219
3421	EXC	1986-11-10	8.247146606445312
3422	EXC	1986-11-11	8.202568054199219
3423	EXC	1986-11-12	8.247146606445312
3424	EXC	1986-11-13	8.202568054199219
3425	EXC	1986-11-14	8.202568054199219
3426	EXC	1986-11-17	8.202568054199219
3427	EXC	1986-11-18	8.157988548278809
3428	EXC	1986-11-19	8.157988548278809
3429	EXC	1986-11-20	8.157988548278809
3430	EXC	1986-11-21	8.291726112365723
3431	EXC	1986-11-24	8.380884170532227
3432	EXC	1986-11-25	8.380884170532227
3433	EXC	1986-11-26	8.336304664611816
3434	EXC	1986-11-28	8.380884170532227
3435	EXC	1986-12-01	8.380884170532227
3436	EXC	1986-12-02	8.425463676452637
3437	EXC	1986-12-03	8.425463676452637
3438	EXC	1986-12-04	8.291726112365723
3439	EXC	1986-12-05	8.291726112365723
3440	EXC	1986-12-08	8.336304664611816
3441	EXC	1986-12-09	8.336304664611816
3442	EXC	1986-12-10	8.291726112365723
3443	EXC	1986-12-11	8.291726112365723
3444	EXC	1986-12-12	8.202568054199219
3445	EXC	1986-12-15	8.202568054199219
3446	EXC	1986-12-16	8.291726112365723
3447	EXC	1986-12-17	8.202568054199219
3448	EXC	1986-12-18	8.202568054199219
3449	EXC	1986-12-19	8.247146606445312
3450	EXC	1986-12-22	8.202568054199219
3451	EXC	1986-12-23	8.157988548278809
3452	EXC	1986-12-24	8.157988548278809
3453	EXC	1986-12-26	8.157988548278809
3454	EXC	1986-12-29	8.157988548278809
3455	EXC	1986-12-30	8.068829536437988
3456	EXC	1986-12-31	8.068829536437988
3457	EXC	1987-01-02	8.202568054199219
3458	EXC	1987-01-05	8.425463676452637
3459	EXC	1987-01-06	8.425463676452637
3460	EXC	1987-01-07	8.55920124053955
3461	EXC	1987-01-08	8.648359298706055
3462	EXC	1987-01-09	8.648359298706055
3463	EXC	1987-01-12	8.737518310546875
3464	EXC	1987-01-13	8.737518310546875
3465	EXC	1987-01-14	8.737518310546875
3466	EXC	1987-01-15	8.692938804626465
3467	EXC	1987-01-16	8.782096862792969
3468	EXC	1987-01-19	8.826676368713379
3469	EXC	1987-01-20	9.004993438720703
3470	EXC	1987-01-21	8.960413932800293
3471	EXC	1987-01-22	9.049571990966797
3472	EXC	1987-01-23	9.004993438720703
3473	EXC	1987-01-26	8.826676368713379
3474	EXC	1987-01-27	8.960413932800293
3475	EXC	1987-01-28	8.960413932800293
3476	EXC	1987-01-29	8.960413932800293
3477	EXC	1987-01-30	8.9158353805542
3478	EXC	1987-02-02	9.049571990966797
3479	EXC	1987-02-03	8.960413932800293
3480	EXC	1987-02-04	8.960413932800293
3481	EXC	1987-02-05	9.004993438720703
3482	EXC	1987-02-06	9.1387300491333
3483	EXC	1987-02-09	9.049571990966797
3484	EXC	1987-02-10	9.004993438720703
3485	EXC	1987-02-11	9.004993438720703
3486	EXC	1987-02-12	8.871254920959473
3487	EXC	1987-02-13	8.9158353805542
3488	EXC	1987-02-17	9.004993438720703
3489	EXC	1987-02-18	9.004993438720703
3490	EXC	1987-02-19	8.960413932800293
3491	EXC	1987-02-20	8.960413932800293
3492	EXC	1987-02-23	8.648359298706055
3493	EXC	1987-02-24	8.55920124053955
3494	EXC	1987-02-25	8.470043182373047
3495	EXC	1987-02-26	8.380884170532227
3496	EXC	1987-02-27	8.380884170532227
3497	EXC	1987-03-02	8.291726112365723
3498	EXC	1987-03-03	8.291726112365723
3499	EXC	1987-03-04	8.291726112365723
3500	EXC	1987-03-05	8.291726112365723
3501	EXC	1987-03-06	8.202568054199219
3502	EXC	1987-03-09	8.202568054199219
3503	EXC	1987-03-10	8.157988548278809
3504	EXC	1987-03-11	8.113409042358398
3505	EXC	1987-03-12	8.113409042358398
3506	EXC	1987-03-13	8.113409042358398
3507	EXC	1987-03-16	8.113409042358398
3508	EXC	1987-03-17	8.157988548278809
3509	EXC	1987-03-18	8.157988548278809
3510	EXC	1987-03-19	8.157988548278809
3511	EXC	1987-03-20	8.202568054199219
3512	EXC	1987-03-23	8.247146606445312
3513	EXC	1987-03-24	8.291726112365723
3514	EXC	1987-03-25	8.380884170532227
3515	EXC	1987-03-26	8.336304664611816
3516	EXC	1987-03-27	8.202568054199219
3517	EXC	1987-03-30	8.068829536437988
3518	EXC	1987-03-31	7.801354885101318
3519	EXC	1987-04-01	7.801354885101318
3520	EXC	1987-04-02	7.935092926025391
3521	EXC	1987-04-03	7.935092926025391
3522	EXC	1987-04-06	7.890513896942139
3523	EXC	1987-04-07	7.578458786010742
3524	EXC	1987-04-08	7.7121968269348145
3525	EXC	1987-04-09	7.578458786010742
3526	EXC	1987-04-10	7.4447221755981445
3527	EXC	1987-04-13	7.310984134674072
3528	EXC	1987-04-14	6.95435094833374
3529	EXC	1987-04-15	7.310984134674072
3530	EXC	1987-04-16	7.578458786010742
3531	EXC	1987-04-20	7.578458786010742
3532	EXC	1987-04-21	7.6676177978515625
3533	EXC	1987-04-22	7.400143146514893
3534	EXC	1987-04-23	7.578458786010742
3535	EXC	1987-04-24	7.355563163757324
3536	EXC	1987-04-27	7.310984134674072
3537	EXC	1987-04-28	7.355563163757324
3538	EXC	1987-04-29	7.4893012046813965
3539	EXC	1987-04-30	7.4447221755981445
3540	EXC	1987-05-01	7.400143146514893
3541	EXC	1987-05-04	7.4893012046813965
3542	EXC	1987-05-05	7.7121968269348145
3543	EXC	1987-05-06	7.84593391418457
3544	EXC	1987-05-07	7.756775856018066
3545	EXC	1987-05-08	7.6676177978515625
3546	EXC	1987-05-11	7.756775856018066
3547	EXC	1987-05-12	7.801354885101318
3548	EXC	1987-05-13	7.756775856018066
3549	EXC	1987-05-14	7.400143146514893
3550	EXC	1987-05-15	7.221826076507568
3551	EXC	1987-05-18	7.26640510559082
3552	EXC	1987-05-19	7.1326680183410645
3553	EXC	1987-05-20	7.221826076507568
3554	EXC	1987-05-21	7.1326680183410645
3555	EXC	1987-05-22	7.177247047424316
3556	EXC	1987-05-26	7.26640510559082
3557	EXC	1987-05-27	7.177247047424316
3558	EXC	1987-05-28	7.221826076507568
3559	EXC	1987-05-29	7.177247047424316
3560	EXC	1987-06-01	7.177247047424316
3561	EXC	1987-06-02	7.221826076507568
3562	EXC	1987-06-03	7.310984134674072
3563	EXC	1987-06-04	7.355563163757324
3564	EXC	1987-06-05	7.355563163757324
3565	EXC	1987-06-08	7.4447221755981445
3566	EXC	1987-06-09	7.310984134674072
3567	EXC	1987-06-10	7.400143146514893
3568	EXC	1987-06-11	7.310984134674072
3569	EXC	1987-06-12	7.6230387687683105
3570	EXC	1987-06-15	7.6230387687683105
3571	EXC	1987-06-16	7.6230387687683105
3572	EXC	1987-06-17	7.578458786010742
3573	EXC	1987-06-18	7.6230387687683105
3574	EXC	1987-06-19	7.6230387687683105
3575	EXC	1987-06-22	7.756775856018066
3576	EXC	1987-06-23	7.756775856018066
3577	EXC	1987-06-24	7.7121968269348145
3578	EXC	1987-06-25	7.7121968269348145
3579	EXC	1987-06-26	7.6676177978515625
3580	EXC	1987-06-29	7.6676177978515625
3581	EXC	1987-06-30	7.533880233764648
3582	EXC	1987-07-01	7.6230387687683105
3583	EXC	1987-07-02	7.7121968269348145
3584	EXC	1987-07-06	7.6230387687683105
3585	EXC	1987-07-07	7.756775856018066
3586	EXC	1987-07-08	7.7121968269348145
3587	EXC	1987-07-09	7.7121968269348145
3588	EXC	1987-07-10	7.756775856018066
3589	EXC	1987-07-13	7.7121968269348145
3590	EXC	1987-07-14	7.7121968269348145
3591	EXC	1987-07-15	7.756775856018066
3592	EXC	1987-07-16	7.801354885101318
3593	EXC	1987-07-17	7.890513896942139
3594	EXC	1987-07-20	7.84593391418457
3595	EXC	1987-07-21	7.801354885101318
3596	EXC	1987-07-22	7.890513896942139
3597	EXC	1987-07-23	7.801354885101318
3598	EXC	1987-07-24	7.84593391418457
3599	EXC	1987-07-27	7.890513896942139
3600	EXC	1987-07-28	7.935092926025391
3601	EXC	1987-07-29	7.935092926025391
3602	EXC	1987-07-30	7.890513896942139
3603	EXC	1987-07-31	7.890513896942139
3604	EXC	1987-08-03	7.801354885101318
3605	EXC	1987-08-04	7.84593391418457
3606	EXC	1987-08-05	7.84593391418457
3607	EXC	1987-08-06	7.84593391418457
3608	EXC	1987-08-07	7.979671955108643
3609	EXC	1987-08-10	8.113409042358398
3610	EXC	1987-08-11	8.202568054199219
3611	EXC	1987-08-12	8.157988548278809
3612	EXC	1987-08-13	8.291726112365723
3613	EXC	1987-08-14	8.247146606445312
3614	EXC	1987-08-17	8.247146606445312
3615	EXC	1987-08-18	8.202568054199219
3616	EXC	1987-08-19	8.068829536437988
3617	EXC	1987-08-20	7.84593391418457
3618	EXC	1987-08-21	7.801354885101318
3619	EXC	1987-08-24	7.756775856018066
3620	EXC	1987-08-25	7.756775856018066
3621	EXC	1987-08-26	7.756775856018066
3622	EXC	1987-08-27	7.6230387687683105
3623	EXC	1987-08-28	7.533880233764648
3624	EXC	1987-08-31	7.578458786010742
3625	EXC	1987-09-01	7.4893012046813965
3626	EXC	1987-09-02	7.533880233764648
3627	EXC	1987-09-03	7.6230387687683105
3628	EXC	1987-09-04	7.533880233764648
3629	EXC	1987-09-08	7.533880233764648
3630	EXC	1987-09-09	7.4893012046813965
3631	EXC	1987-09-10	7.355563163757324
3632	EXC	1987-09-11	7.26640510559082
3633	EXC	1987-09-14	7.221826076507568
3634	EXC	1987-09-15	7.1326680183410645
3635	EXC	1987-09-16	7.177247047424316
3636	EXC	1987-09-17	7.177247047424316
3637	EXC	1987-09-18	7.177247047424316
3638	EXC	1987-09-21	7.1326680183410645
3639	EXC	1987-09-22	7.310984134674072
3640	EXC	1987-09-23	7.310984134674072
3641	EXC	1987-09-24	7.26640510559082
3642	EXC	1987-09-25	7.26640510559082
3643	EXC	1987-09-28	7.355563163757324
3644	EXC	1987-09-29	7.26640510559082
3645	EXC	1987-09-30	7.221826076507568
3646	EXC	1987-10-01	7.26640510559082
3647	EXC	1987-10-02	7.26640510559082
3648	EXC	1987-10-05	7.26640510559082
3649	EXC	1987-10-06	7.221826076507568
3650	EXC	1987-10-07	7.26640510559082
3651	EXC	1987-10-08	7.26640510559082
3652	EXC	1987-10-09	7.177247047424316
3653	EXC	1987-10-12	7.1326680183410645
3654	EXC	1987-10-13	7.310984134674072
3655	EXC	1987-10-14	7.177247047424316
3656	EXC	1987-10-15	7.1326680183410645
3657	EXC	1987-10-16	6.909771919250488
3658	EXC	1987-10-19	6.28566312789917
3659	EXC	1987-10-20	6.508559226989746
3660	EXC	1987-10-21	7.221826076507568
3661	EXC	1987-10-22	7.088088035583496
3662	EXC	1987-10-23	7.043509006500244
3663	EXC	1987-10-26	6.776033878326416
3664	EXC	1987-10-27	6.731454849243164
3665	EXC	1987-10-28	6.55313777923584
3666	EXC	1987-10-29	6.776033878326416
3667	EXC	1987-10-30	6.998929977416992
3668	EXC	1987-11-02	7.088088035583496
3669	EXC	1987-11-03	7.088088035583496
3670	EXC	1987-11-04	7.26640510559082
3671	EXC	1987-11-05	6.95435094833374
3672	EXC	1987-11-06	6.95435094833374
3673	EXC	1987-11-09	6.865192890167236
3674	EXC	1987-11-10	6.909771919250488
3675	EXC	1987-11-11	6.95435094833374
3676	EXC	1987-11-12	6.95435094833374
3677	EXC	1987-11-13	6.95435094833374
3678	EXC	1987-11-16	6.95435094833374
3679	EXC	1987-11-17	6.820612907409668
3680	EXC	1987-11-18	6.865192890167236
3681	EXC	1987-11-19	6.865192890167236
3682	EXC	1987-11-20	6.998929977416992
3683	EXC	1987-11-23	6.95435094833374
3684	EXC	1987-11-24	6.998929977416992
3685	EXC	1987-11-25	6.95435094833374
3686	EXC	1987-11-27	6.95435094833374
3687	EXC	1987-11-30	6.820612907409668
3688	EXC	1987-12-01	6.865192890167236
3689	EXC	1987-12-02	6.865192890167236
3690	EXC	1987-12-03	6.731454849243164
3691	EXC	1987-12-04	6.597717761993408
3692	EXC	1987-12-07	6.686875820159912
3693	EXC	1987-12-08	6.731454849243164
3694	EXC	1987-12-09	6.686875820159912
3695	EXC	1987-12-10	6.597717761993408
3696	EXC	1987-12-11	6.64229679107666
3697	EXC	1987-12-14	6.686875820159912
3698	EXC	1987-12-15	6.686875820159912
3699	EXC	1987-12-16	6.686875820159912
3700	EXC	1987-12-17	6.597717761993408
3701	EXC	1987-12-18	6.686875820159912
3702	EXC	1987-12-21	6.64229679107666
3703	EXC	1987-12-22	6.55313777923584
3704	EXC	1987-12-23	6.55313777923584
3705	EXC	1987-12-24	6.55313777923584
3706	EXC	1987-12-28	6.597717761993408
3707	EXC	1987-12-29	6.55313777923584
3708	EXC	1987-12-30	6.55313777923584
3709	EXC	1987-12-31	6.597717761993408
3710	EXC	1988-01-04	6.686875820159912
3711	EXC	1988-01-05	6.820612907409668
3712	EXC	1988-01-06	6.865192890167236
3713	EXC	1988-01-07	6.95435094833374
3714	EXC	1988-01-08	6.597717761993408
3715	EXC	1988-01-11	6.731454849243164
3716	EXC	1988-01-12	6.731454849243164
3717	EXC	1988-01-13	6.865192890167236
3718	EXC	1988-01-14	6.909771919250488
3719	EXC	1988-01-15	6.998929977416992
3720	EXC	1988-01-18	7.1326680183410645
3721	EXC	1988-01-19	7.088088035583496
3722	EXC	1988-01-20	7.088088035583496
3723	EXC	1988-01-21	7.1326680183410645
3724	EXC	1988-01-22	7.177247047424316
3725	EXC	1988-01-25	7.310984134674072
3726	EXC	1988-01-26	7.26640510559082
3727	EXC	1988-01-27	7.26640510559082
3728	EXC	1988-01-28	7.400143146514893
3729	EXC	1988-01-29	7.533880233764648
3730	EXC	1988-02-01	7.4893012046813965
3731	EXC	1988-02-02	7.4447221755981445
3732	EXC	1988-02-03	7.177247047424316
3733	EXC	1988-02-04	7.221826076507568
3734	EXC	1988-02-05	7.26640510559082
3735	EXC	1988-02-08	7.221826076507568
3736	EXC	1988-02-09	7.26640510559082
3737	EXC	1988-02-10	7.355563163757324
3738	EXC	1988-02-11	7.043509006500244
3739	EXC	1988-02-12	6.776033878326416
3740	EXC	1988-02-16	6.865192890167236
3741	EXC	1988-02-17	7.043509006500244
3742	EXC	1988-02-18	6.998929977416992
3743	EXC	1988-02-19	7.043509006500244
3744	EXC	1988-02-22	7.088088035583496
3745	EXC	1988-02-23	7.088088035583496
3746	EXC	1988-02-24	7.043509006500244
3747	EXC	1988-02-25	6.95435094833374
3748	EXC	1988-02-26	6.998929977416992
3749	EXC	1988-02-29	6.686875820159912
3750	EXC	1988-03-01	6.55313777923584
3751	EXC	1988-03-02	6.55313777923584
3752	EXC	1988-03-03	6.597717761993408
3753	EXC	1988-03-04	6.64229679107666
3754	EXC	1988-03-07	6.776033878326416
3755	EXC	1988-03-08	6.909771919250488
3756	EXC	1988-03-09	6.865192890167236
3757	EXC	1988-03-10	6.820612907409668
3758	EXC	1988-03-11	6.820612907409668
3759	EXC	1988-03-14	6.865192890167236
3760	EXC	1988-03-15	6.909771919250488
3761	EXC	1988-03-16	6.909771919250488
3762	EXC	1988-03-17	6.865192890167236
3763	EXC	1988-03-18	6.909771919250488
3764	EXC	1988-03-21	6.820612907409668
3765	EXC	1988-03-22	6.820612907409668
3766	EXC	1988-03-23	6.820612907409668
3767	EXC	1988-03-24	6.776033878326416
3768	EXC	1988-03-25	6.64229679107666
3769	EXC	1988-03-28	6.731454849243164
3770	EXC	1988-03-29	6.731454849243164
3771	EXC	1988-03-30	6.597717761993408
3772	EXC	1988-03-31	6.597717761993408
3773	EXC	1988-04-04	6.55313777923584
3774	EXC	1988-04-05	6.597717761993408
3775	EXC	1988-04-06	6.776033878326416
3776	EXC	1988-04-07	6.731454849243164
3777	EXC	1988-04-08	6.776033878326416
3778	EXC	1988-04-11	6.686875820159912
3779	EXC	1988-04-12	6.731454849243164
3780	EXC	1988-04-13	6.597717761993408
3781	EXC	1988-04-14	6.151926040649414
3782	EXC	1988-04-15	6.330243110656738
3783	EXC	1988-04-18	6.196505069732666
3784	EXC	1988-04-19	6.151926040649414
3785	EXC	1988-04-20	6.062767028808594
3786	EXC	1988-04-21	6.062767028808594
3787	EXC	1988-04-22	6.330243110656738
3788	EXC	1988-04-25	6.330243110656738
3789	EXC	1988-04-26	6.37482213973999
3790	EXC	1988-04-27	6.330243110656738
3791	EXC	1988-04-28	6.28566312789917
3792	EXC	1988-04-29	6.241084098815918
3793	EXC	1988-05-02	6.151926040649414
3794	EXC	1988-05-03	6.196505069732666
3795	EXC	1988-05-04	6.151926040649414
3796	EXC	1988-05-05	6.196505069732666
3797	EXC	1988-05-06	6.196505069732666
3798	EXC	1988-05-09	6.28566312789917
3799	EXC	1988-05-10	6.330243110656738
3800	EXC	1988-05-11	6.28566312789917
3801	EXC	1988-05-12	6.330243110656738
3802	EXC	1988-05-13	6.37482213973999
3803	EXC	1988-05-16	6.463980197906494
3804	EXC	1988-05-17	6.463980197906494
3805	EXC	1988-05-18	6.419401168823242
3806	EXC	1988-05-19	6.151926040649414
3807	EXC	1988-05-20	6.151926040649414
3808	EXC	1988-05-23	6.107347011566162
3809	EXC	1988-05-24	6.151926040649414
3810	EXC	1988-05-25	6.151926040649414
3811	EXC	1988-05-26	6.151926040649414
3812	EXC	1988-05-27	6.151926040649414
3813	EXC	1988-05-31	6.241084098815918
3814	EXC	1988-06-01	6.37482213973999
3815	EXC	1988-06-02	6.330243110656738
3816	EXC	1988-06-03	6.330243110656738
3817	EXC	1988-06-06	6.28566312789917
3818	EXC	1988-06-07	6.330243110656738
3819	EXC	1988-06-08	6.419401168823242
3820	EXC	1988-06-09	6.37482213973999
3821	EXC	1988-06-10	6.419401168823242
3822	EXC	1988-06-13	6.508559226989746
3823	EXC	1988-06-14	6.597717761993408
3824	EXC	1988-06-15	6.597717761993408
3825	EXC	1988-06-16	6.508559226989746
3826	EXC	1988-06-17	6.597717761993408
3827	EXC	1988-06-20	6.508559226989746
3828	EXC	1988-06-21	6.55313777923584
3829	EXC	1988-06-22	6.731454849243164
3830	EXC	1988-06-23	6.686875820159912
3831	EXC	1988-06-24	6.686875820159912
3832	EXC	1988-06-27	6.597717761993408
3833	EXC	1988-06-28	6.686875820159912
3834	EXC	1988-06-29	6.597717761993408
3835	EXC	1988-06-30	6.686875820159912
3836	EXC	1988-07-01	6.686875820159912
3837	EXC	1988-07-05	6.731454849243164
3838	EXC	1988-07-06	6.55313777923584
3839	EXC	1988-07-07	6.55313777923584
3840	EXC	1988-07-08	6.508559226989746
3841	EXC	1988-07-11	6.597717761993408
3842	EXC	1988-07-12	6.508559226989746
3843	EXC	1988-07-13	6.55313777923584
3844	EXC	1988-07-14	6.597717761993408
3845	EXC	1988-07-15	6.597717761993408
3846	EXC	1988-07-18	6.55313777923584
3847	EXC	1988-07-19	6.55313777923584
3848	EXC	1988-07-20	6.508559226989746
3849	EXC	1988-07-21	6.508559226989746
3850	EXC	1988-07-22	6.508559226989746
3851	EXC	1988-07-25	6.463980197906494
3852	EXC	1988-07-26	6.508559226989746
3853	EXC	1988-07-27	6.419401168823242
3854	EXC	1988-07-28	6.508559226989746
3855	EXC	1988-07-29	6.64229679107666
3856	EXC	1988-08-01	6.686875820159912
3857	EXC	1988-08-02	6.64229679107666
3858	EXC	1988-08-03	6.64229679107666
3859	EXC	1988-08-04	6.64229679107666
3860	EXC	1988-08-05	6.597717761993408
3861	EXC	1988-08-08	6.55313777923584
3862	EXC	1988-08-09	6.419401168823242
3863	EXC	1988-08-10	6.463980197906494
3864	EXC	1988-08-11	6.463980197906494
3865	EXC	1988-08-12	6.463980197906494
3866	EXC	1988-08-15	6.463980197906494
3867	EXC	1988-08-16	6.508559226989746
3868	EXC	1988-08-17	6.597717761993408
3869	EXC	1988-08-18	6.330243110656738
3870	EXC	1988-08-19	6.37482213973999
3871	EXC	1988-08-22	6.330243110656738
3872	EXC	1988-08-23	6.330243110656738
3873	EXC	1988-08-24	6.419401168823242
3874	EXC	1988-08-25	6.37482213973999
3875	EXC	1988-08-26	6.37482213973999
3876	EXC	1988-08-29	6.37482213973999
3877	EXC	1988-08-30	6.37482213973999
3878	EXC	1988-08-31	6.37482213973999
3879	EXC	1988-09-01	6.330243110656738
3880	EXC	1988-09-02	6.419401168823242
3881	EXC	1988-09-06	6.419401168823242
3882	EXC	1988-09-07	6.419401168823242
3883	EXC	1988-09-08	6.419401168823242
3884	EXC	1988-09-09	6.463980197906494
3885	EXC	1988-09-12	6.463980197906494
3886	EXC	1988-09-13	6.419401168823242
3887	EXC	1988-09-14	6.419401168823242
3888	EXC	1988-09-15	6.419401168823242
3889	EXC	1988-09-16	6.508559226989746
3890	EXC	1988-09-19	6.419401168823242
3891	EXC	1988-09-20	6.419401168823242
3892	EXC	1988-09-21	6.463980197906494
3893	EXC	1988-09-22	6.463980197906494
3894	EXC	1988-09-23	6.508559226989746
3895	EXC	1988-09-26	6.463980197906494
3896	EXC	1988-09-27	6.463980197906494
3897	EXC	1988-09-28	6.463980197906494
3898	EXC	1988-09-29	6.686875820159912
3899	EXC	1988-09-30	6.64229679107666
3900	EXC	1988-10-03	6.64229679107666
3901	EXC	1988-10-04	6.686875820159912
3902	EXC	1988-10-05	6.820612907409668
3903	EXC	1988-10-06	6.998929977416992
3904	EXC	1988-10-07	7.043509006500244
3905	EXC	1988-10-10	6.998929977416992
3906	EXC	1988-10-11	6.95435094833374
3907	EXC	1988-10-12	6.865192890167236
3908	EXC	1988-10-13	6.909771919250488
3909	EXC	1988-10-14	6.909771919250488
3910	EXC	1988-10-17	6.998929977416992
3911	EXC	1988-10-18	7.043509006500244
3912	EXC	1988-10-19	7.088088035583496
3913	EXC	1988-10-20	7.221826076507568
3914	EXC	1988-10-21	7.088088035583496
3915	EXC	1988-10-24	7.043509006500244
3916	EXC	1988-10-25	6.998929977416992
3917	EXC	1988-10-26	7.043509006500244
3918	EXC	1988-10-27	7.1326680183410645
3919	EXC	1988-10-28	7.1326680183410645
3920	EXC	1988-10-31	7.088088035583496
3921	EXC	1988-11-01	7.088088035583496
3922	EXC	1988-11-02	7.1326680183410645
3923	EXC	1988-11-03	7.1326680183410645
3924	EXC	1988-11-04	7.177247047424316
3925	EXC	1988-11-07	7.221826076507568
3926	EXC	1988-11-08	7.221826076507568
3927	EXC	1988-11-09	6.95435094833374
3928	EXC	1988-11-10	7.043509006500244
3929	EXC	1988-11-11	6.95435094833374
3930	EXC	1988-11-14	6.95435094833374
3931	EXC	1988-11-15	6.998929977416992
3932	EXC	1988-11-16	6.95435094833374
3933	EXC	1988-11-17	6.909771919250488
3934	EXC	1988-11-18	6.909771919250488
3935	EXC	1988-11-21	6.95435094833374
3936	EXC	1988-11-22	6.998929977416992
3937	EXC	1988-11-23	6.95435094833374
3938	EXC	1988-11-25	6.95435094833374
3939	EXC	1988-11-28	6.95435094833374
3940	EXC	1988-11-29	6.95435094833374
3941	EXC	1988-11-30	6.998929977416992
3942	EXC	1988-12-01	6.95435094833374
3943	EXC	1988-12-02	6.95435094833374
3944	EXC	1988-12-05	6.95435094833374
3945	EXC	1988-12-06	7.043509006500244
3946	EXC	1988-12-07	7.043509006500244
3947	EXC	1988-12-08	6.95435094833374
3948	EXC	1988-12-09	7.043509006500244
3949	EXC	1988-12-12	6.998929977416992
3950	EXC	1988-12-13	6.95435094833374
3951	EXC	1988-12-14	6.95435094833374
3952	EXC	1988-12-15	6.909771919250488
3953	EXC	1988-12-16	6.909771919250488
3954	EXC	1988-12-19	7.088088035583496
3955	EXC	1988-12-20	7.088088035583496
3956	EXC	1988-12-21	7.043509006500244
3957	EXC	1988-12-22	7.1326680183410645
3958	EXC	1988-12-23	7.177247047424316
3959	EXC	1988-12-27	7.177247047424316
3960	EXC	1988-12-28	7.043509006500244
3961	EXC	1988-12-29	7.177247047424316
3962	EXC	1988-12-30	7.1326680183410645
3963	EXC	1989-01-03	7.043509006500244
3964	EXC	1989-01-04	7.1326680183410645
3965	EXC	1989-01-05	7.177247047424316
3966	EXC	1989-01-06	7.1326680183410645
3967	EXC	1989-01-09	7.1326680183410645
3968	EXC	1989-01-10	7.1326680183410645
3969	EXC	1989-01-11	7.1326680183410645
3970	EXC	1989-01-12	7.221826076507568
3971	EXC	1989-01-13	7.221826076507568
3972	EXC	1989-01-16	7.221826076507568
3973	EXC	1989-01-17	7.221826076507568
3974	EXC	1989-01-18	7.221826076507568
3975	EXC	1989-01-19	7.26640510559082
3976	EXC	1989-01-20	7.221826076507568
3977	EXC	1989-01-23	7.1326680183410645
3978	EXC	1989-01-24	7.26640510559082
3979	EXC	1989-01-25	7.221826076507568
3980	EXC	1989-01-26	7.26640510559082
3981	EXC	1989-01-27	7.310984134674072
3982	EXC	1989-01-30	7.26640510559082
3983	EXC	1989-01-31	7.221826076507568
3984	EXC	1989-02-01	7.221826076507568
3985	EXC	1989-02-02	7.26640510559082
3986	EXC	1989-02-03	7.310984134674072
3987	EXC	1989-02-06	7.355563163757324
3988	EXC	1989-02-07	7.4447221755981445
3989	EXC	1989-02-08	7.4447221755981445
3990	EXC	1989-02-09	7.4447221755981445
3991	EXC	1989-02-10	7.4893012046813965
3992	EXC	1989-02-13	7.4447221755981445
3993	EXC	1989-02-14	7.400143146514893
3994	EXC	1989-02-15	7.1326680183410645
3995	EXC	1989-02-16	7.1326680183410645
3996	EXC	1989-02-17	7.177247047424316
3997	EXC	1989-02-21	7.177247047424316
3998	EXC	1989-02-22	7.1326680183410645
3999	EXC	1989-02-23	7.1326680183410645
4000	EXC	1989-02-24	6.95435094833374
4001	EXC	1989-02-27	6.95435094833374
4002	EXC	1989-02-28	6.95435094833374
4003	EXC	1989-03-01	6.820612907409668
4004	EXC	1989-03-02	6.909771919250488
4005	EXC	1989-03-03	6.909771919250488
4006	EXC	1989-03-06	6.95435094833374
4007	EXC	1989-03-07	6.909771919250488
4008	EXC	1989-03-08	6.909771919250488
4009	EXC	1989-03-09	6.95435094833374
4010	EXC	1989-03-10	7.088088035583496
4011	EXC	1989-03-13	7.1326680183410645
4012	EXC	1989-03-14	7.043509006500244
4013	EXC	1989-03-15	7.043509006500244
4014	EXC	1989-03-16	7.1326680183410645
4015	EXC	1989-03-17	6.95435094833374
4016	EXC	1989-03-20	6.95435094833374
4017	EXC	1989-03-21	6.998929977416992
4018	EXC	1989-03-22	6.95435094833374
4019	EXC	1989-03-23	6.95435094833374
4020	EXC	1989-03-27	7.043509006500244
4021	EXC	1989-03-28	7.1326680183410645
4022	EXC	1989-03-29	7.1326680183410645
4023	EXC	1989-03-30	6.998929977416992
4024	EXC	1989-03-31	7.043509006500244
4025	EXC	1989-04-03	7.1326680183410645
4026	EXC	1989-04-04	7.1326680183410645
4027	EXC	1989-04-05	7.177247047424316
4028	EXC	1989-04-06	7.088088035583496
4029	EXC	1989-04-07	7.1326680183410645
4030	EXC	1989-04-10	7.177247047424316
4031	EXC	1989-04-11	7.177247047424316
4032	EXC	1989-04-12	7.1326680183410645
4033	EXC	1989-04-13	7.1326680183410645
4034	EXC	1989-04-14	7.26640510559082
4035	EXC	1989-04-17	7.4447221755981445
4036	EXC	1989-04-18	7.4893012046813965
4037	EXC	1989-04-19	7.4447221755981445
4038	EXC	1989-04-20	7.355563163757324
4039	EXC	1989-04-21	7.400143146514893
4040	EXC	1989-04-24	7.400143146514893
4041	EXC	1989-04-25	7.400143146514893
4042	EXC	1989-04-26	7.355563163757324
4043	EXC	1989-04-27	7.4893012046813965
4044	EXC	1989-04-28	7.4893012046813965
4045	EXC	1989-05-01	7.4893012046813965
4046	EXC	1989-05-02	7.4893012046813965
4047	EXC	1989-05-03	7.4893012046813965
4048	EXC	1989-05-04	7.4447221755981445
4049	EXC	1989-05-05	7.4447221755981445
4050	EXC	1989-05-08	7.4447221755981445
4051	EXC	1989-05-09	7.4447221755981445
4052	EXC	1989-05-10	7.4893012046813965
4053	EXC	1989-05-11	7.4893012046813965
4054	EXC	1989-05-12	7.6676177978515625
4055	EXC	1989-05-15	7.7121968269348145
4056	EXC	1989-05-16	7.7121968269348145
4057	EXC	1989-05-17	7.756775856018066
4058	EXC	1989-05-18	7.4893012046813965
4059	EXC	1989-05-19	7.578458786010742
4060	EXC	1989-05-22	7.6676177978515625
4061	EXC	1989-05-23	7.4893012046813965
4062	EXC	1989-05-24	7.4447221755981445
4063	EXC	1989-05-25	7.400143146514893
4064	EXC	1989-05-26	7.4447221755981445
4065	EXC	1989-05-30	7.355563163757324
4066	EXC	1989-05-31	7.400143146514893
4067	EXC	1989-06-01	7.4447221755981445
4068	EXC	1989-06-02	7.533880233764648
4069	EXC	1989-06-05	7.6230387687683105
4070	EXC	1989-06-06	7.6676177978515625
4071	EXC	1989-06-07	7.801354885101318
4072	EXC	1989-06-08	7.801354885101318
4073	EXC	1989-06-09	7.756775856018066
4074	EXC	1989-06-12	7.84593391418457
4075	EXC	1989-06-13	7.84593391418457
4076	EXC	1989-06-14	7.84593391418457
4077	EXC	1989-06-15	7.756775856018066
4078	EXC	1989-06-16	7.756775856018066
4079	EXC	1989-06-19	7.801354885101318
4080	EXC	1989-06-20	7.84593391418457
4081	EXC	1989-06-21	7.801354885101318
4082	EXC	1989-06-22	7.890513896942139
4083	EXC	1989-06-23	7.935092926025391
4084	EXC	1989-06-26	7.935092926025391
4085	EXC	1989-06-27	8.024250984191895
4086	EXC	1989-06-28	8.024250984191895
4087	EXC	1989-06-29	8.068829536437988
4088	EXC	1989-06-30	8.024250984191895
4089	EXC	1989-07-03	8.024250984191895
4090	EXC	1989-07-05	8.113409042358398
4091	EXC	1989-07-06	8.113409042358398
4092	EXC	1989-07-07	8.202568054199219
4093	EXC	1989-07-10	8.202568054199219
4094	EXC	1989-07-11	8.291726112365723
4095	EXC	1989-07-12	8.380884170532227
4096	EXC	1989-07-13	8.336304664611816
4097	EXC	1989-07-14	8.336304664611816
4098	EXC	1989-07-17	8.336304664611816
4099	EXC	1989-07-18	8.291726112365723
4100	EXC	1989-07-19	8.336304664611816
4101	EXC	1989-07-20	8.291726112365723
4102	EXC	1989-07-21	8.336304664611816
4103	EXC	1989-07-24	8.247146606445312
4104	EXC	1989-07-25	8.247146606445312
4105	EXC	1989-07-26	8.336304664611816
4106	EXC	1989-07-27	8.380884170532227
4107	EXC	1989-07-28	8.470043182373047
4108	EXC	1989-07-31	8.51462173461914
4109	EXC	1989-08-01	8.603779792785645
4110	EXC	1989-08-02	8.55920124053955
4111	EXC	1989-08-03	8.603779792785645
4112	EXC	1989-08-04	8.55920124053955
4113	EXC	1989-08-07	8.55920124053955
4114	EXC	1989-08-08	8.55920124053955
4115	EXC	1989-08-09	8.470043182373047
4116	EXC	1989-08-10	8.51462173461914
4117	EXC	1989-08-11	8.470043182373047
4118	EXC	1989-08-14	8.425463676452637
4119	EXC	1989-08-15	8.470043182373047
4120	EXC	1989-08-16	8.470043182373047
4121	EXC	1989-08-17	8.068829536437988
4122	EXC	1989-08-18	8.024250984191895
4123	EXC	1989-08-21	7.979671955108643
4124	EXC	1989-08-22	7.84593391418457
4125	EXC	1989-08-23	7.979671955108643
4126	EXC	1989-08-24	8.068829536437988
4127	EXC	1989-08-25	8.068829536437988
4128	EXC	1989-08-28	8.068829536437988
4129	EXC	1989-08-29	7.890513896942139
4130	EXC	1989-08-30	7.756775856018066
4131	EXC	1989-08-31	7.756775856018066
4132	EXC	1989-09-01	7.801354885101318
4133	EXC	1989-09-05	7.756775856018066
4134	EXC	1989-09-06	7.6676177978515625
4135	EXC	1989-09-07	7.7121968269348145
4136	EXC	1989-09-08	7.756775856018066
4137	EXC	1989-09-11	7.756775856018066
4138	EXC	1989-09-12	7.801354885101318
4139	EXC	1989-09-13	7.801354885101318
4140	EXC	1989-09-14	7.84593391418457
4141	EXC	1989-09-15	7.935092926025391
4142	EXC	1989-09-18	7.935092926025391
4143	EXC	1989-09-19	8.024250984191895
4144	EXC	1989-09-20	7.935092926025391
4145	EXC	1989-09-21	7.935092926025391
4146	EXC	1989-09-22	7.979671955108643
4147	EXC	1989-09-25	7.979671955108643
4148	EXC	1989-09-26	7.935092926025391
4149	EXC	1989-09-27	7.935092926025391
4150	EXC	1989-09-28	7.979671955108643
4151	EXC	1989-09-29	8.024250984191895
4152	EXC	1989-10-02	8.024250984191895
4153	EXC	1989-10-03	8.024250984191895
4154	EXC	1989-10-04	7.935092926025391
4155	EXC	1989-10-05	8.024250984191895
4156	EXC	1989-10-06	7.935092926025391
4157	EXC	1989-10-09	7.979671955108643
4158	EXC	1989-10-10	7.935092926025391
4159	EXC	1989-10-11	7.979671955108643
4160	EXC	1989-10-12	7.935092926025391
4161	EXC	1989-10-13	7.801354885101318
4162	EXC	1989-10-16	7.890513896942139
4163	EXC	1989-10-17	7.935092926025391
4164	EXC	1989-10-18	7.979671955108643
4165	EXC	1989-10-19	8.024250984191895
4166	EXC	1989-10-20	7.979671955108643
4167	EXC	1989-10-23	8.024250984191895
4168	EXC	1989-10-24	7.979671955108643
4169	EXC	1989-10-25	8.024250984191895
4170	EXC	1989-10-26	7.935092926025391
4171	EXC	1989-10-27	7.935092926025391
4172	EXC	1989-10-30	7.979671955108643
4173	EXC	1989-10-31	8.157988548278809
4174	EXC	1989-11-01	8.202568054199219
4175	EXC	1989-11-02	8.247146606445312
4176	EXC	1989-11-03	8.202568054199219
4177	EXC	1989-11-06	8.157988548278809
4178	EXC	1989-11-07	8.202568054199219
4179	EXC	1989-11-08	8.202568054199219
4180	EXC	1989-11-09	7.935092926025391
4181	EXC	1989-11-10	8.024250984191895
4182	EXC	1989-11-13	7.979671955108643
4183	EXC	1989-11-14	7.979671955108643
4184	EXC	1989-11-15	7.979671955108643
4185	EXC	1989-11-16	7.979671955108643
4186	EXC	1989-11-17	7.935092926025391
4187	EXC	1989-11-20	7.935092926025391
4188	EXC	1989-11-21	7.890513896942139
4189	EXC	1989-11-22	7.84593391418457
4190	EXC	1989-11-24	7.84593391418457
4191	EXC	1989-11-27	7.84593391418457
4192	EXC	1989-11-28	7.84593391418457
4193	EXC	1989-11-29	7.890513896942139
4194	EXC	1989-11-30	7.890513896942139
4195	EXC	1989-12-01	8.113409042358398
4196	EXC	1989-12-04	8.113409042358398
4197	EXC	1989-12-05	8.247146606445312
4198	EXC	1989-12-06	8.202568054199219
4199	EXC	1989-12-07	8.202568054199219
4200	EXC	1989-12-08	8.291726112365723
4201	EXC	1989-12-11	8.291726112365723
4202	EXC	1989-12-12	8.336304664611816
4203	EXC	1989-12-13	8.470043182373047
4204	EXC	1989-12-14	8.470043182373047
4205	EXC	1989-12-15	8.51462173461914
4206	EXC	1989-12-18	8.470043182373047
4207	EXC	1989-12-19	8.470043182373047
4208	EXC	1989-12-20	8.470043182373047
4209	EXC	1989-12-21	8.336304664611816
4210	EXC	1989-12-22	8.291726112365723
4211	EXC	1989-12-26	8.247146606445312
4212	EXC	1989-12-27	8.068829536437988
4213	EXC	1989-12-28	8.202568054199219
4214	EXC	1989-12-29	8.247146606445312
4215	EXC	1990-01-02	8.291726112365723
4216	EXC	1990-01-03	8.291726112365723
4217	EXC	1990-01-04	8.157988548278809
4218	EXC	1990-01-05	8.157988548278809
4219	EXC	1990-01-08	8.202568054199219
4220	EXC	1990-01-09	8.113409042358398
4221	EXC	1990-01-10	8.202568054199219
4222	EXC	1990-01-11	7.6230387687683105
4223	EXC	1990-01-12	7.6230387687683105
4224	EXC	1990-01-15	7.6230387687683105
4225	EXC	1990-01-16	7.6676177978515625
4226	EXC	1990-01-17	7.756775856018066
4227	EXC	1990-01-18	7.84593391418457
4228	EXC	1990-01-19	7.7121968269348145
4229	EXC	1990-01-22	7.6230387687683105
4230	EXC	1990-01-23	7.6676177978515625
4231	EXC	1990-01-24	7.7121968269348145
4232	EXC	1990-01-25	7.4447221755981445
4233	EXC	1990-01-26	7.533880233764648
4234	EXC	1990-01-29	7.6676177978515625
4235	EXC	1990-01-30	7.4893012046813965
4236	EXC	1990-01-31	7.6676177978515625
4237	EXC	1990-02-01	7.756775856018066
4238	EXC	1990-02-02	7.801354885101318
4239	EXC	1990-02-05	7.84593391418457
4240	EXC	1990-02-06	7.6676177978515625
4241	EXC	1990-02-07	7.7121968269348145
4242	EXC	1990-02-08	7.6676177978515625
4243	EXC	1990-02-09	7.7121968269348145
4244	EXC	1990-02-12	7.6230387687683105
4245	EXC	1990-02-13	7.578458786010742
4246	EXC	1990-02-14	7.355563163757324
4247	EXC	1990-02-15	7.310984134674072
4248	EXC	1990-02-16	7.355563163757324
4249	EXC	1990-02-20	7.177247047424316
4250	EXC	1990-02-21	7.1326680183410645
4251	EXC	1990-02-22	7.1326680183410645
4252	EXC	1990-02-23	7.1326680183410645
4253	EXC	1990-02-26	7.1326680183410645
4254	EXC	1990-02-27	7.177247047424316
4255	EXC	1990-02-28	7.177247047424316
4256	EXC	1990-03-01	6.419401168823242
4257	EXC	1990-03-02	6.330243110656738
4258	EXC	1990-03-05	6.508559226989746
4259	EXC	1990-03-06	6.419401168823242
4260	EXC	1990-03-07	6.419401168823242
4261	EXC	1990-03-08	6.508559226989746
4262	EXC	1990-03-09	6.508559226989746
4263	EXC	1990-03-12	6.419401168823242
4264	EXC	1990-03-13	6.463980197906494
4265	EXC	1990-03-14	6.463980197906494
4266	EXC	1990-03-15	6.37482213973999
4267	EXC	1990-03-16	6.419401168823242
4268	EXC	1990-03-19	6.419401168823242
4269	EXC	1990-03-20	6.28566312789917
4270	EXC	1990-03-21	6.37482213973999
4271	EXC	1990-03-22	6.419401168823242
4272	EXC	1990-03-23	6.419401168823242
4273	EXC	1990-03-26	6.330243110656738
4274	EXC	1990-03-27	6.37482213973999
4275	EXC	1990-03-28	6.37482213973999
4276	EXC	1990-03-29	6.419401168823242
4277	EXC	1990-03-30	6.419401168823242
4278	EXC	1990-04-02	6.37482213973999
4279	EXC	1990-04-03	6.37482213973999
4280	EXC	1990-04-04	6.107347011566162
4281	EXC	1990-04-05	6.062767028808594
4282	EXC	1990-04-06	5.97360897064209
4283	EXC	1990-04-09	6.018187999725342
4284	EXC	1990-04-10	6.107347011566162
4285	EXC	1990-04-11	6.062767028808594
4286	EXC	1990-04-12	6.018187999725342
4287	EXC	1990-04-16	6.062767028808594
4288	EXC	1990-04-17	5.97360897064209
4289	EXC	1990-04-18	5.97360897064209
4290	EXC	1990-04-19	5.884450912475586
4291	EXC	1990-04-20	5.884450912475586
4292	EXC	1990-04-23	5.616975784301758
4293	EXC	1990-04-24	5.616975784301758
4294	EXC	1990-04-25	5.66155481338501
4295	EXC	1990-04-26	5.706133842468262
4296	EXC	1990-04-27	5.5278167724609375
4297	EXC	1990-04-30	5.438659191131592
4298	EXC	1990-05-01	5.5278167724609375
4299	EXC	1990-05-02	5.616975784301758
4300	EXC	1990-05-03	5.572397232055664
4301	EXC	1990-05-04	5.616975784301758
4302	EXC	1990-05-07	5.706133842468262
4303	EXC	1990-05-08	5.750712871551514
4304	EXC	1990-05-09	5.839871883392334
4305	EXC	1990-05-10	5.929029941558838
4306	EXC	1990-05-11	5.97360897064209
4307	EXC	1990-05-14	5.97360897064209
4308	EXC	1990-05-15	5.97360897064209
4309	EXC	1990-05-16	6.062767028808594
4310	EXC	1990-05-17	5.929029941558838
4311	EXC	1990-05-18	5.929029941558838
4312	EXC	1990-05-21	5.929029941558838
4313	EXC	1990-05-22	5.839871883392334
4314	EXC	1990-05-23	5.884450912475586
4315	EXC	1990-05-24	5.884450912475586
4316	EXC	1990-05-25	5.839871883392334
4317	EXC	1990-05-29	5.929029941558838
4318	EXC	1990-05-30	5.839871883392334
4319	EXC	1990-05-31	5.884450912475586
4320	EXC	1990-06-01	5.884450912475586
4321	EXC	1990-06-04	5.97360897064209
4322	EXC	1990-06-05	5.929029941558838
4323	EXC	1990-06-06	5.97360897064209
4324	EXC	1990-06-07	6.018187999725342
4325	EXC	1990-06-08	5.929029941558838
4326	EXC	1990-06-11	5.97360897064209
4327	EXC	1990-06-12	5.97360897064209
4328	EXC	1990-06-13	5.97360897064209
4329	EXC	1990-06-14	5.929029941558838
4330	EXC	1990-06-15	5.884450912475586
4331	EXC	1990-06-18	5.884450912475586
4332	EXC	1990-06-19	5.839871883392334
4333	EXC	1990-06-20	5.795291900634766
4334	EXC	1990-06-21	5.839871883392334
4335	EXC	1990-06-22	5.839871883392334
4336	EXC	1990-06-25	5.795291900634766
4337	EXC	1990-06-26	5.706133842468262
4338	EXC	1990-06-27	5.795291900634766
4339	EXC	1990-06-28	5.839871883392334
4340	EXC	1990-06-29	5.929029941558838
4341	EXC	1990-07-02	5.884450912475586
4342	EXC	1990-07-03	5.839871883392334
4343	EXC	1990-07-05	5.839871883392334
4344	EXC	1990-07-06	5.795291900634766
4345	EXC	1990-07-09	5.795291900634766
4346	EXC	1990-07-10	5.706133842468262
4347	EXC	1990-07-11	5.795291900634766
4348	EXC	1990-07-12	5.839871883392334
4349	EXC	1990-07-13	5.839871883392334
4350	EXC	1990-07-16	5.839871883392334
4351	EXC	1990-07-17	5.795291900634766
4352	EXC	1990-07-18	5.750712871551514
4353	EXC	1990-07-19	5.706133842468262
4354	EXC	1990-07-20	5.572397232055664
4355	EXC	1990-07-23	5.438659191131592
4356	EXC	1990-07-24	5.5278167724609375
4357	EXC	1990-07-25	5.66155481338501
4358	EXC	1990-07-26	5.616975784301758
4359	EXC	1990-07-27	5.616975784301758
4360	EXC	1990-07-30	5.750712871551514
4361	EXC	1990-07-31	5.884450912475586
4362	EXC	1990-08-01	5.929029941558838
4363	EXC	1990-08-02	5.795291900634766
4364	EXC	1990-08-03	5.66155481338501
4365	EXC	1990-08-06	5.438659191131592
4366	EXC	1990-08-07	5.616975784301758
4367	EXC	1990-08-08	5.706133842468262
4368	EXC	1990-08-09	5.66155481338501
4369	EXC	1990-08-10	5.572397232055664
4370	EXC	1990-08-13	5.616975784301758
4371	EXC	1990-08-14	5.706133842468262
4372	EXC	1990-08-15	5.66155481338501
4373	EXC	1990-08-16	5.5278167724609375
4374	EXC	1990-08-17	5.483238220214844
4375	EXC	1990-08-20	5.483238220214844
4376	EXC	1990-08-21	5.39408016204834
4377	EXC	1990-08-22	5.349501132965088
4378	EXC	1990-08-23	5.215763092041016
4379	EXC	1990-08-24	5.215763092041016
4380	EXC	1990-08-27	5.39408016204834
4381	EXC	1990-08-28	5.304922103881836
4382	EXC	1990-08-29	5.483238220214844
4383	EXC	1990-08-30	5.349501132965088
4384	EXC	1990-08-31	5.39408016204834
4385	EXC	1990-09-04	5.349501132965088
4386	EXC	1990-09-05	5.39408016204834
4387	EXC	1990-09-06	5.39408016204834
4388	EXC	1990-09-07	5.438659191131592
4389	EXC	1990-09-10	5.438659191131592
4390	EXC	1990-09-11	5.438659191131592
4391	EXC	1990-09-12	5.438659191131592
4392	EXC	1990-09-13	5.349501132965088
4393	EXC	1990-09-14	5.304922103881836
4394	EXC	1990-09-17	5.304922103881836
4395	EXC	1990-09-18	5.349501132965088
4396	EXC	1990-09-19	5.39408016204834
4397	EXC	1990-09-20	5.39408016204834
4398	EXC	1990-09-21	5.438659191131592
4399	EXC	1990-09-24	5.260342121124268
4400	EXC	1990-09-25	5.304922103881836
4401	EXC	1990-09-26	5.349501132965088
4402	EXC	1990-09-27	5.349501132965088
4403	EXC	1990-09-28	5.215763092041016
4404	EXC	1990-10-01	5.438659191131592
4405	EXC	1990-10-02	5.438659191131592
4406	EXC	1990-10-03	5.572397232055664
4407	EXC	1990-10-04	5.66155481338501
4408	EXC	1990-10-05	5.616975784301758
4409	EXC	1990-10-08	5.66155481338501
4410	EXC	1990-10-09	5.66155481338501
4411	EXC	1990-10-10	5.616975784301758
4412	EXC	1990-10-11	5.5278167724609375
4413	EXC	1990-10-12	5.706133842468262
4414	EXC	1990-10-15	5.66155481338501
4415	EXC	1990-10-16	5.616975784301758
4416	EXC	1990-10-17	5.839871883392334
4417	EXC	1990-10-18	5.97360897064209
4418	EXC	1990-10-19	5.839871883392334
4419	EXC	1990-10-22	5.884450912475586
4420	EXC	1990-10-23	5.839871883392334
4421	EXC	1990-10-24	5.884450912475586
4422	EXC	1990-10-25	5.706133842468262
4423	EXC	1990-10-26	5.66155481338501
4424	EXC	1990-10-29	5.706133842468262
4425	EXC	1990-10-30	5.839871883392334
4426	EXC	1990-10-31	5.929029941558838
4427	EXC	1990-11-01	6.018187999725342
4428	EXC	1990-11-02	6.062767028808594
4429	EXC	1990-11-05	6.062767028808594
4430	EXC	1990-11-06	6.062767028808594
4431	EXC	1990-11-07	5.706133842468262
4432	EXC	1990-11-08	5.795291900634766
4433	EXC	1990-11-09	6.018187999725342
4434	EXC	1990-11-12	6.018187999725342
4435	EXC	1990-11-13	5.929029941558838
4436	EXC	1990-11-14	5.884450912475586
4437	EXC	1990-11-15	5.839871883392334
4438	EXC	1990-11-16	5.795291900634766
4439	EXC	1990-11-19	5.839871883392334
4440	EXC	1990-11-20	5.795291900634766
4441	EXC	1990-11-21	5.839871883392334
4442	EXC	1990-11-23	5.97360897064209
4443	EXC	1990-11-26	5.884450912475586
4444	EXC	1990-11-27	5.884450912475586
4445	EXC	1990-11-28	5.884450912475586
4446	EXC	1990-11-29	5.884450912475586
4447	EXC	1990-11-30	5.97360897064209
4448	EXC	1990-12-03	6.018187999725342
4449	EXC	1990-12-04	6.196505069732666
4450	EXC	1990-12-05	6.241084098815918
4451	EXC	1990-12-06	6.196505069732666
4452	EXC	1990-12-07	6.107347011566162
4453	EXC	1990-12-10	6.196505069732666
4454	EXC	1990-12-11	6.107347011566162
4455	EXC	1990-12-12	6.196505069732666
4456	EXC	1990-12-13	6.151926040649414
4457	EXC	1990-12-14	6.196505069732666
4458	EXC	1990-12-17	6.196505069732666
4459	EXC	1990-12-18	6.419401168823242
4460	EXC	1990-12-19	6.330243110656738
4461	EXC	1990-12-20	6.28566312789917
4462	EXC	1990-12-21	6.419401168823242
4463	EXC	1990-12-24	6.37482213973999
4464	EXC	1990-12-26	6.419401168823242
4465	EXC	1990-12-27	6.419401168823242
4466	EXC	1990-12-28	6.37482213973999
4467	EXC	1990-12-31	6.419401168823242
4468	EXC	1991-01-02	6.330243110656738
4469	EXC	1991-01-03	6.330243110656738
4470	EXC	1991-01-04	6.37482213973999
4471	EXC	1991-01-07	6.28566312789917
4472	EXC	1991-01-08	6.330243110656738
4473	EXC	1991-01-09	6.330243110656738
4474	EXC	1991-01-10	6.37482213973999
4475	EXC	1991-01-11	6.28566312789917
4476	EXC	1991-01-14	6.241084098815918
4477	EXC	1991-01-15	6.330243110656738
4478	EXC	1991-01-16	6.28566312789917
4479	EXC	1991-01-17	6.419401168823242
4480	EXC	1991-01-18	6.508559226989746
4481	EXC	1991-01-21	6.508559226989746
4482	EXC	1991-01-22	6.463980197906494
4483	EXC	1991-01-23	6.463980197906494
4484	EXC	1991-01-24	6.55313777923584
4485	EXC	1991-01-25	6.463980197906494
4486	EXC	1991-01-28	6.508559226989746
4487	EXC	1991-01-29	6.55313777923584
4488	EXC	1991-01-30	6.597717761993408
4489	EXC	1991-01-31	6.686875820159912
4490	EXC	1991-02-01	6.686875820159912
4491	EXC	1991-02-04	6.686875820159912
4492	EXC	1991-02-05	6.731454849243164
4493	EXC	1991-02-06	6.776033878326416
4494	EXC	1991-02-07	6.865192890167236
4495	EXC	1991-02-08	6.95435094833374
4496	EXC	1991-02-11	6.95435094833374
4497	EXC	1991-02-12	6.909771919250488
4498	EXC	1991-02-13	6.95435094833374
4499	EXC	1991-02-14	6.95435094833374
4500	EXC	1991-02-15	6.998929977416992
4501	EXC	1991-02-19	6.95435094833374
4502	EXC	1991-02-20	6.909771919250488
4503	EXC	1991-02-21	6.909771919250488
4504	EXC	1991-02-22	6.865192890167236
4505	EXC	1991-02-25	6.95435094833374
4506	EXC	1991-02-26	6.909771919250488
4507	EXC	1991-02-27	6.95435094833374
4508	EXC	1991-02-28	6.865192890167236
4509	EXC	1991-03-01	6.865192890167236
4510	EXC	1991-03-04	6.776033878326416
4511	EXC	1991-03-05	6.865192890167236
4512	EXC	1991-03-06	6.820612907409668
4513	EXC	1991-03-07	6.776033878326416
4514	EXC	1991-03-08	6.731454849243164
4515	EXC	1991-03-11	6.731454849243164
4516	EXC	1991-03-12	6.776033878326416
4517	EXC	1991-03-13	6.95435094833374
4518	EXC	1991-03-14	6.95435094833374
4519	EXC	1991-03-15	6.820612907409668
4520	EXC	1991-03-18	6.776033878326416
4521	EXC	1991-03-19	6.776033878326416
4522	EXC	1991-03-20	6.909771919250488
4523	EXC	1991-03-21	6.865192890167236
4524	EXC	1991-03-22	6.909771919250488
4525	EXC	1991-03-25	6.998929977416992
4526	EXC	1991-03-26	7.088088035583496
4527	EXC	1991-03-27	6.998929977416992
4528	EXC	1991-03-28	7.043509006500244
4529	EXC	1991-04-01	6.95435094833374
4530	EXC	1991-04-02	7.043509006500244
4531	EXC	1991-04-03	7.043509006500244
4532	EXC	1991-04-04	7.1326680183410645
4533	EXC	1991-04-05	7.088088035583496
4534	EXC	1991-04-08	7.1326680183410645
4535	EXC	1991-04-09	7.043509006500244
4536	EXC	1991-04-10	7.1326680183410645
4537	EXC	1991-04-11	7.221826076507568
4538	EXC	1991-04-12	7.310984134674072
4539	EXC	1991-04-15	7.355563163757324
4540	EXC	1991-04-16	7.400143146514893
4541	EXC	1991-04-17	7.4447221755981445
4542	EXC	1991-04-18	7.221826076507568
4543	EXC	1991-04-19	7.177247047424316
4544	EXC	1991-04-22	7.177247047424316
4545	EXC	1991-04-23	7.221826076507568
4546	EXC	1991-04-24	7.221826076507568
4547	EXC	1991-04-25	7.1326680183410645
4548	EXC	1991-04-26	7.177247047424316
4549	EXC	1991-04-29	7.177247047424316
4550	EXC	1991-04-30	7.221826076507568
4551	EXC	1991-05-01	7.355563163757324
4552	EXC	1991-05-02	7.310984134674072
4553	EXC	1991-05-03	7.310984134674072
4554	EXC	1991-05-06	7.221826076507568
4555	EXC	1991-05-07	7.177247047424316
4556	EXC	1991-05-08	7.26640510559082
4557	EXC	1991-05-09	7.221826076507568
4558	EXC	1991-05-10	7.1326680183410645
4559	EXC	1991-05-13	7.26640510559082
4560	EXC	1991-05-14	7.26640510559082
4561	EXC	1991-05-15	7.355563163757324
4562	EXC	1991-05-16	7.221826076507568
4563	EXC	1991-05-17	7.221826076507568
4564	EXC	1991-05-20	7.177247047424316
4565	EXC	1991-05-21	7.221826076507568
4566	EXC	1991-05-22	7.221826076507568
4567	EXC	1991-05-23	7.177247047424316
4568	EXC	1991-05-24	7.177247047424316
4569	EXC	1991-05-28	7.221826076507568
4570	EXC	1991-05-29	7.26640510559082
4571	EXC	1991-05-30	7.310984134674072
4572	EXC	1991-05-31	7.221826076507568
4573	EXC	1991-06-03	7.1326680183410645
4574	EXC	1991-06-04	7.1326680183410645
4575	EXC	1991-06-05	7.043509006500244
4576	EXC	1991-06-06	7.088088035583496
4577	EXC	1991-06-07	7.088088035583496
4578	EXC	1991-06-10	7.043509006500244
4579	EXC	1991-06-11	7.088088035583496
4580	EXC	1991-06-12	6.998929977416992
4581	EXC	1991-06-13	7.177247047424316
4582	EXC	1991-06-14	7.221826076507568
4583	EXC	1991-06-17	7.221826076507568
4584	EXC	1991-06-18	7.26640510559082
4585	EXC	1991-06-19	7.177247047424316
4586	EXC	1991-06-20	7.26640510559082
4587	EXC	1991-06-21	7.26640510559082
4588	EXC	1991-06-24	7.26640510559082
4589	EXC	1991-06-25	7.26640510559082
4590	EXC	1991-06-26	7.310984134674072
4591	EXC	1991-06-27	7.26640510559082
4592	EXC	1991-06-28	7.177247047424316
4593	EXC	1991-07-01	7.310984134674072
4594	EXC	1991-07-02	7.221826076507568
4595	EXC	1991-07-03	7.26640510559082
4596	EXC	1991-07-05	7.310984134674072
4597	EXC	1991-07-08	7.310984134674072
4598	EXC	1991-07-09	7.310984134674072
4599	EXC	1991-07-10	7.177247047424316
4600	EXC	1991-07-11	7.221826076507568
4601	EXC	1991-07-12	7.310984134674072
4602	EXC	1991-07-15	7.355563163757324
4603	EXC	1991-07-16	7.355563163757324
4604	EXC	1991-07-17	7.310984134674072
4605	EXC	1991-07-18	7.400143146514893
4606	EXC	1991-07-19	7.310984134674072
4607	EXC	1991-07-22	7.26640510559082
4608	EXC	1991-07-23	7.310984134674072
4609	EXC	1991-07-24	7.310984134674072
4610	EXC	1991-07-25	7.310984134674072
4611	EXC	1991-07-26	7.26640510559082
4612	EXC	1991-07-29	7.4447221755981445
4613	EXC	1991-07-30	7.4893012046813965
4614	EXC	1991-07-31	7.4447221755981445
4615	EXC	1991-08-01	7.400143146514893
4616	EXC	1991-08-02	7.400143146514893
4617	EXC	1991-08-05	7.355563163757324
4618	EXC	1991-08-06	7.4893012046813965
4619	EXC	1991-08-07	7.400143146514893
4620	EXC	1991-08-08	7.4447221755981445
4621	EXC	1991-08-09	7.4893012046813965
4622	EXC	1991-08-12	7.4447221755981445
4623	EXC	1991-08-13	7.4893012046813965
4624	EXC	1991-08-14	7.4447221755981445
4625	EXC	1991-08-15	7.310984134674072
4626	EXC	1991-08-16	7.400143146514893
4627	EXC	1991-08-19	7.310984134674072
4628	EXC	1991-08-20	7.400143146514893
4629	EXC	1991-08-21	7.533880233764648
4630	EXC	1991-08-22	7.6230387687683105
4631	EXC	1991-08-23	7.6230387687683105
4632	EXC	1991-08-26	7.6230387687683105
4633	EXC	1991-08-27	7.578458786010742
4634	EXC	1991-08-28	7.6676177978515625
4635	EXC	1991-08-29	7.533880233764648
4636	EXC	1991-08-30	7.578458786010742
4637	EXC	1991-09-03	7.6676177978515625
4638	EXC	1991-09-04	7.6230387687683105
4639	EXC	1991-09-05	7.6676177978515625
4640	EXC	1991-09-06	7.6230387687683105
4641	EXC	1991-09-09	7.6676177978515625
4642	EXC	1991-09-10	7.756775856018066
4643	EXC	1991-09-11	7.801354885101318
4644	EXC	1991-09-12	7.801354885101318
4645	EXC	1991-09-13	7.801354885101318
4646	EXC	1991-09-16	7.84593391418457
4647	EXC	1991-09-17	7.801354885101318
4648	EXC	1991-09-18	7.801354885101318
4649	EXC	1991-09-19	7.84593391418457
4650	EXC	1991-09-20	7.979671955108643
4651	EXC	1991-09-23	7.979671955108643
4652	EXC	1991-09-24	7.979671955108643
4653	EXC	1991-09-25	8.068829536437988
4654	EXC	1991-09-26	8.068829536437988
4655	EXC	1991-09-27	8.024250984191895
4656	EXC	1991-09-30	8.068829536437988
4657	EXC	1991-10-01	8.024250984191895
4658	EXC	1991-10-02	8.068829536437988
4659	EXC	1991-10-03	8.157988548278809
4660	EXC	1991-10-04	8.247146606445312
4661	EXC	1991-10-07	8.157988548278809
4662	EXC	1991-10-08	8.202568054199219
4663	EXC	1991-10-09	8.113409042358398
4664	EXC	1991-10-10	7.979671955108643
4665	EXC	1991-10-11	7.935092926025391
4666	EXC	1991-10-14	8.157988548278809
4667	EXC	1991-10-15	8.202568054199219
4668	EXC	1991-10-16	8.291726112365723
4669	EXC	1991-10-17	8.202568054199219
4670	EXC	1991-10-18	8.157988548278809
4671	EXC	1991-10-21	8.113409042358398
4672	EXC	1991-10-22	8.113409042358398
4673	EXC	1991-10-23	8.202568054199219
4674	EXC	1991-10-24	8.202568054199219
4675	EXC	1991-10-25	8.247146606445312
4676	EXC	1991-10-28	8.380884170532227
4677	EXC	1991-10-29	8.425463676452637
4678	EXC	1991-10-30	8.380884170532227
4679	EXC	1991-10-31	8.470043182373047
4680	EXC	1991-11-01	8.291726112365723
4681	EXC	1991-11-04	8.336304664611816
4682	EXC	1991-11-05	8.336304664611816
4683	EXC	1991-11-06	8.291726112365723
4684	EXC	1991-11-07	8.470043182373047
4685	EXC	1991-11-08	8.470043182373047
4686	EXC	1991-11-11	8.55920124053955
4687	EXC	1991-11-12	8.51462173461914
4688	EXC	1991-11-13	8.470043182373047
4689	EXC	1991-11-14	8.336304664611816
4690	EXC	1991-11-15	8.247146606445312
4691	EXC	1991-11-18	8.336304664611816
4692	EXC	1991-11-19	8.247146606445312
4693	EXC	1991-11-20	8.336304664611816
4694	EXC	1991-11-21	8.380884170532227
4695	EXC	1991-11-22	8.247146606445312
4696	EXC	1991-11-25	8.380884170532227
4697	EXC	1991-11-26	8.470043182373047
4698	EXC	1991-11-27	8.648359298706055
4699	EXC	1991-11-29	8.648359298706055
4700	EXC	1991-12-02	8.692938804626465
4701	EXC	1991-12-03	8.648359298706055
4702	EXC	1991-12-04	8.51462173461914
4703	EXC	1991-12-05	8.470043182373047
4704	EXC	1991-12-06	8.55920124053955
4705	EXC	1991-12-09	8.51462173461914
4706	EXC	1991-12-10	8.470043182373047
4707	EXC	1991-12-11	8.648359298706055
4708	EXC	1991-12-12	8.737518310546875
4709	EXC	1991-12-13	8.692938804626465
4710	EXC	1991-12-16	8.425463676452637
4711	EXC	1991-12-17	8.470043182373047
4712	EXC	1991-12-18	8.603779792785645
4713	EXC	1991-12-19	8.55920124053955
4714	EXC	1991-12-20	8.826676368713379
4715	EXC	1991-12-23	8.9158353805542
4716	EXC	1991-12-24	9.049571990966797
4717	EXC	1991-12-26	9.049571990966797
4718	EXC	1991-12-27	9.1387300491333
4719	EXC	1991-12-30	9.227889060974121
4720	EXC	1991-12-31	9.227889060974121
4721	EXC	1992-01-02	9.09415054321289
4722	EXC	1992-01-03	9.183309555053711
4723	EXC	1992-01-06	9.09415054321289
4724	EXC	1992-01-07	9.09415054321289
4725	EXC	1992-01-08	9.09415054321289
4726	EXC	1992-01-09	8.826676368713379
4727	EXC	1992-01-10	8.603779792785645
4728	EXC	1992-01-13	8.51462173461914
4729	EXC	1992-01-14	8.648359298706055
4730	EXC	1992-01-15	8.51462173461914
4731	EXC	1992-01-16	8.291726112365723
4732	EXC	1992-01-17	8.113409042358398
4733	EXC	1992-01-20	8.425463676452637
4734	EXC	1992-01-21	8.425463676452637
4735	EXC	1992-01-22	8.603779792785645
4736	EXC	1992-01-23	8.55920124053955
4737	EXC	1992-01-24	8.55920124053955
4738	EXC	1992-01-27	8.55920124053955
4739	EXC	1992-01-28	8.603779792785645
4740	EXC	1992-01-29	8.55920124053955
4741	EXC	1992-01-30	8.603779792785645
4742	EXC	1992-01-31	8.692938804626465
4743	EXC	1992-02-03	8.603779792785645
4744	EXC	1992-02-04	8.55920124053955
4745	EXC	1992-02-05	8.648359298706055
4746	EXC	1992-02-06	8.55920124053955
4747	EXC	1992-02-07	8.470043182373047
4748	EXC	1992-02-10	8.648359298706055
4749	EXC	1992-02-11	8.871254920959473
4750	EXC	1992-02-12	8.826676368713379
4751	EXC	1992-02-13	8.692938804626465
4752	EXC	1992-02-14	8.826676368713379
4753	EXC	1992-02-18	8.603779792785645
4754	EXC	1992-02-19	8.648359298706055
4755	EXC	1992-02-20	8.603779792785645
4756	EXC	1992-02-21	8.470043182373047
4757	EXC	1992-02-24	8.470043182373047
4758	EXC	1992-02-25	8.603779792785645
4759	EXC	1992-02-26	8.692938804626465
4760	EXC	1992-02-27	8.737518310546875
4761	EXC	1992-02-28	8.737518310546875
4762	EXC	1992-03-02	8.603779792785645
4763	EXC	1992-03-03	8.603779792785645
4764	EXC	1992-03-04	8.603779792785645
4765	EXC	1992-03-05	8.648359298706055
4766	EXC	1992-03-06	8.51462173461914
4767	EXC	1992-03-09	8.603779792785645
4768	EXC	1992-03-10	8.692938804626465
4769	EXC	1992-03-11	8.603779792785645
4770	EXC	1992-03-12	8.55920124053955
4771	EXC	1992-03-13	8.55920124053955
4772	EXC	1992-03-16	8.603779792785645
4773	EXC	1992-03-17	8.51462173461914
4774	EXC	1992-03-18	8.51462173461914
4775	EXC	1992-03-19	8.55920124053955
4776	EXC	1992-03-20	8.737518310546875
4777	EXC	1992-03-23	8.648359298706055
4778	EXC	1992-03-24	8.648359298706055
4779	EXC	1992-03-25	8.603779792785645
4780	EXC	1992-03-26	8.648359298706055
4781	EXC	1992-03-27	8.648359298706055
4782	EXC	1992-03-30	8.648359298706055
4783	EXC	1992-03-31	8.782096862792969
4784	EXC	1992-04-01	8.871254920959473
4785	EXC	1992-04-02	9.09415054321289
4786	EXC	1992-04-03	9.004993438720703
4787	EXC	1992-04-06	8.9158353805542
4788	EXC	1992-04-07	8.871254920959473
4789	EXC	1992-04-08	8.9158353805542
4790	EXC	1992-04-09	9.09415054321289
4791	EXC	1992-04-10	9.272467613220215
4792	EXC	1992-04-13	9.183309555053711
4793	EXC	1992-04-14	9.09415054321289
4794	EXC	1992-04-15	9.183309555053711
4795	EXC	1992-04-16	9.272467613220215
4796	EXC	1992-04-20	9.004993438720703
4797	EXC	1992-04-21	9.049571990966797
4798	EXC	1992-04-22	9.183309555053711
4799	EXC	1992-04-23	9.183309555053711
4800	EXC	1992-04-24	9.004993438720703
4801	EXC	1992-04-27	9.004993438720703
4802	EXC	1992-04-28	9.1387300491333
4803	EXC	1992-04-29	9.1387300491333
4804	EXC	1992-04-30	9.361625671386719
4805	EXC	1992-05-01	9.272467613220215
4806	EXC	1992-05-04	9.406205177307129
4807	EXC	1992-05-05	9.317047119140625
4808	EXC	1992-05-06	9.227889060974121
4809	EXC	1992-05-07	9.1387300491333
4810	EXC	1992-05-08	9.272467613220215
4811	EXC	1992-05-11	9.317047119140625
4812	EXC	1992-05-12	9.183309555053711
4813	EXC	1992-05-13	9.227889060974121
4814	EXC	1992-05-14	9.227889060974121
4815	EXC	1992-05-15	9.317047119140625
4816	EXC	1992-05-18	9.317047119140625
4817	EXC	1992-05-19	9.406205177307129
4818	EXC	1992-05-20	9.272467613220215
4819	EXC	1992-05-21	9.183309555053711
4820	EXC	1992-05-22	9.1387300491333
4821	EXC	1992-05-26	9.049571990966797
4822	EXC	1992-05-27	9.049571990966797
4823	EXC	1992-05-28	9.183309555053711
4824	EXC	1992-05-29	9.09415054321289
4825	EXC	1992-06-01	9.09415054321289
4826	EXC	1992-06-02	9.09415054321289
4827	EXC	1992-06-03	9.09415054321289
4828	EXC	1992-06-04	9.004993438720703
4829	EXC	1992-06-05	9.1387300491333
4830	EXC	1992-06-08	9.183309555053711
4831	EXC	1992-06-09	9.183309555053711
4832	EXC	1992-06-10	9.09415054321289
4833	EXC	1992-06-11	9.049571990966797
4834	EXC	1992-06-12	9.183309555053711
4835	EXC	1992-06-15	9.272467613220215
4836	EXC	1992-06-16	9.227889060974121
4837	EXC	1992-06-17	9.09415054321289
4838	EXC	1992-06-18	9.1387300491333
4839	EXC	1992-06-19	9.272467613220215
4840	EXC	1992-06-22	9.317047119140625
4841	EXC	1992-06-23	9.317047119140625
4842	EXC	1992-06-24	9.317047119140625
4843	EXC	1992-06-25	9.317047119140625
4844	EXC	1992-06-26	9.272467613220215
4845	EXC	1992-06-29	9.361625671386719
4846	EXC	1992-06-30	9.406205177307129
4847	EXC	1992-07-01	9.450784683227539
4848	EXC	1992-07-02	9.49536418914795
4849	EXC	1992-07-06	9.450784683227539
4850	EXC	1992-07-07	9.49536418914795
4851	EXC	1992-07-08	9.539942741394043
4852	EXC	1992-07-09	9.49536418914795
4853	EXC	1992-07-10	9.49536418914795
4854	EXC	1992-07-13	9.450784683227539
4855	EXC	1992-07-14	9.450784683227539
4856	EXC	1992-07-15	9.406205177307129
4857	EXC	1992-07-16	9.361625671386719
4858	EXC	1992-07-17	9.317047119140625
4859	EXC	1992-07-20	9.227889060974121
4860	EXC	1992-07-21	9.09415054321289
4861	EXC	1992-07-22	9.09415054321289
4862	EXC	1992-07-23	9.1387300491333
4863	EXC	1992-07-24	9.183309555053711
4864	EXC	1992-07-27	9.227889060974121
4865	EXC	1992-07-28	9.272467613220215
4866	EXC	1992-07-29	9.361625671386719
4867	EXC	1992-07-30	9.183309555053711
4868	EXC	1992-07-31	9.272467613220215
4869	EXC	1992-08-03	9.272467613220215
4870	EXC	1992-08-04	9.183309555053711
4871	EXC	1992-08-05	9.049571990966797
4872	EXC	1992-08-06	9.1387300491333
4873	EXC	1992-08-07	9.09415054321289
4874	EXC	1992-08-10	9.049571990966797
4875	EXC	1992-08-11	9.09415054321289
4876	EXC	1992-08-12	9.1387300491333
4877	EXC	1992-08-13	9.1387300491333
4878	EXC	1992-08-14	9.272467613220215
4879	EXC	1992-08-17	9.183309555053711
4880	EXC	1992-08-18	9.227889060974121
4881	EXC	1992-08-19	9.272467613220215
4882	EXC	1992-08-20	9.317047119140625
4883	EXC	1992-08-21	9.317047119140625
4884	EXC	1992-08-24	9.317047119140625
4885	EXC	1992-08-25	9.361625671386719
4886	EXC	1992-08-26	9.361625671386719
4887	EXC	1992-08-27	9.317047119140625
4888	EXC	1992-08-28	9.317047119140625
4889	EXC	1992-08-31	9.183309555053711
4890	EXC	1992-09-01	9.183309555053711
4891	EXC	1992-09-02	9.227889060974121
4892	EXC	1992-09-03	9.183309555053711
4893	EXC	1992-09-04	9.183309555053711
4894	EXC	1992-09-08	9.272467613220215
4895	EXC	1992-09-09	9.406205177307129
4896	EXC	1992-09-10	9.361625671386719
4897	EXC	1992-09-11	9.317047119140625
4898	EXC	1992-09-14	9.317047119140625
4899	EXC	1992-09-15	9.227889060974121
4900	EXC	1992-09-16	9.317047119140625
4901	EXC	1992-09-17	9.1387300491333
4902	EXC	1992-09-18	9.09415054321289
4903	EXC	1992-09-21	9.004993438720703
4904	EXC	1992-09-22	9.004993438720703
4905	EXC	1992-09-23	8.960413932800293
4906	EXC	1992-09-24	9.183309555053711
4907	EXC	1992-09-25	9.1387300491333
4908	EXC	1992-09-28	9.183309555053711
4909	EXC	1992-09-29	9.272467613220215
4910	EXC	1992-09-30	9.406205177307129
4911	EXC	1992-10-01	9.272467613220215
4912	EXC	1992-10-02	9.272467613220215
4913	EXC	1992-10-05	9.272467613220215
4914	EXC	1992-10-06	9.1387300491333
4915	EXC	1992-10-07	9.1387300491333
4916	EXC	1992-10-08	9.227889060974121
4917	EXC	1992-10-09	9.1387300491333
4918	EXC	1992-10-12	9.227889060974121
4919	EXC	1992-10-13	9.361625671386719
4920	EXC	1992-10-14	9.317047119140625
4921	EXC	1992-10-15	9.272467613220215
4922	EXC	1992-10-16	9.317047119140625
4923	EXC	1992-10-19	9.227889060974121
4924	EXC	1992-10-20	9.272467613220215
4925	EXC	1992-10-21	9.227889060974121
4926	EXC	1992-10-22	9.227889060974121
4927	EXC	1992-10-23	9.227889060974121
4928	EXC	1992-10-26	9.183309555053711
4929	EXC	1992-10-27	9.272467613220215
4930	EXC	1992-10-28	9.317047119140625
4931	EXC	1992-10-29	9.361625671386719
4932	EXC	1992-10-30	9.406205177307129
4933	EXC	1992-11-02	9.450784683227539
4934	EXC	1992-11-03	9.539942741394043
4935	EXC	1992-11-04	9.361625671386719
4936	EXC	1992-11-05	9.183309555053711
4937	EXC	1992-11-06	9.272467613220215
4938	EXC	1992-11-09	9.317047119140625
4939	EXC	1992-11-10	9.183309555053711
4940	EXC	1992-11-11	9.272467613220215
4941	EXC	1992-11-12	9.317047119140625
4942	EXC	1992-11-13	9.272467613220215
4943	EXC	1992-11-16	9.272467613220215
4944	EXC	1992-11-17	9.227889060974121
4945	EXC	1992-11-18	9.317047119140625
4946	EXC	1992-11-19	9.317047119140625
4947	EXC	1992-11-20	9.361625671386719
4948	EXC	1992-11-23	9.406205177307129
4949	EXC	1992-11-24	9.272467613220215
4950	EXC	1992-11-25	9.227889060974121
4951	EXC	1992-11-27	9.317047119140625
4952	EXC	1992-11-30	9.272467613220215
4953	EXC	1992-12-01	9.272467613220215
4954	EXC	1992-12-02	9.227889060974121
4955	EXC	1992-12-03	9.09415054321289
4956	EXC	1992-12-04	9.09415054321289
4957	EXC	1992-12-07	9.09415054321289
4958	EXC	1992-12-08	9.183309555053711
4959	EXC	1992-12-09	9.183309555053711
4960	EXC	1992-12-10	9.227889060974121
4961	EXC	1992-12-11	9.183309555053711
4962	EXC	1992-12-14	9.1387300491333
4963	EXC	1992-12-15	9.1387300491333
4964	EXC	1992-12-16	9.09415054321289
4965	EXC	1992-12-17	9.227889060974121
4966	EXC	1992-12-18	9.406205177307129
4967	EXC	1992-12-21	9.317047119140625
4968	EXC	1992-12-22	9.317047119140625
4969	EXC	1992-12-23	9.539942741394043
4970	EXC	1992-12-24	9.539942741394043
4971	EXC	1992-12-28	9.450784683227539
4972	EXC	1992-12-29	9.450784683227539
4973	EXC	1992-12-30	9.317047119140625
4974	EXC	1992-12-31	9.317047119140625
4975	EXC	1993-01-04	9.361625671386719
4976	EXC	1993-01-05	9.317047119140625
4977	EXC	1993-01-06	9.317047119140625
4978	EXC	1993-01-07	9.272467613220215
4979	EXC	1993-01-08	9.227889060974121
4980	EXC	1993-01-11	9.227889060974121
4981	EXC	1993-01-12	9.272467613220215
4982	EXC	1993-01-13	9.450784683227539
4983	EXC	1993-01-14	9.450784683227539
4984	EXC	1993-01-15	9.49536418914795
4985	EXC	1993-01-18	9.49536418914795
4986	EXC	1993-01-19	9.584522247314453
4987	EXC	1993-01-20	9.584522247314453
4988	EXC	1993-01-21	9.584522247314453
4989	EXC	1993-01-22	9.49536418914795
4990	EXC	1993-01-25	9.539942741394043
4991	EXC	1993-01-26	9.584522247314453
4992	EXC	1993-01-27	9.673680305480957
4993	EXC	1993-01-28	9.807417869567871
4994	EXC	1993-01-29	9.896575927734375
4995	EXC	1993-02-01	9.896575927734375
4996	EXC	1993-02-02	10.0748929977417
4997	EXC	1993-02-03	10.253210067749023
4998	EXC	1993-02-04	10.253210067749023
4999	EXC	1993-02-05	10.119471549987793
5000	EXC	1993-02-08	10.208630561828613
5001	EXC	1993-02-09	10.253210067749023
5002	EXC	1993-02-10	10.253210067749023
5003	EXC	1993-02-11	10.386946678161621
5004	EXC	1993-02-12	10.342368125915527
5005	EXC	1993-02-16	10.297788619995117
5006	EXC	1993-02-17	10.253210067749023
5007	EXC	1993-02-18	10.119471549987793
5008	EXC	1993-02-19	10.342368125915527
5009	EXC	1993-02-22	10.78816032409668
5010	EXC	1993-02-23	10.431526184082031
5011	EXC	1993-02-24	10.431526184082031
5012	EXC	1993-02-25	10.476105690002441
5013	EXC	1993-02-26	10.520685195922852
5014	EXC	1993-03-01	10.565263748168945
5015	EXC	1993-03-02	10.609843254089355
5016	EXC	1993-03-03	10.476105690002441
5017	EXC	1993-03-04	10.520685195922852
5018	EXC	1993-03-05	10.253210067749023
5019	EXC	1993-03-08	10.476105690002441
5020	EXC	1993-03-09	10.565263748168945
5021	EXC	1993-03-10	10.565263748168945
5022	EXC	1993-03-11	10.609843254089355
5023	EXC	1993-03-12	10.520685195922852
5024	EXC	1993-03-15	10.476105690002441
5025	EXC	1993-03-16	10.609843254089355
5026	EXC	1993-03-17	10.476105690002441
5027	EXC	1993-03-18	10.609843254089355
5028	EXC	1993-03-19	10.565263748168945
5029	EXC	1993-03-22	10.565263748168945
5030	EXC	1993-03-23	10.476105690002441
5031	EXC	1993-03-24	10.476105690002441
5032	EXC	1993-03-25	10.69900131225586
5033	EXC	1993-03-26	10.565263748168945
5034	EXC	1993-03-29	10.65442180633545
5035	EXC	1993-03-30	10.565263748168945
5036	EXC	1993-03-31	10.69900131225586
5037	EXC	1993-04-01	10.609843254089355
5038	EXC	1993-04-02	10.520685195922852
5039	EXC	1993-04-05	10.520685195922852
5040	EXC	1993-04-06	10.69900131225586
5041	EXC	1993-04-07	10.69900131225586
5042	EXC	1993-04-08	10.69900131225586
5043	EXC	1993-04-12	10.877318382263184
5044	EXC	1993-04-13	10.966476440429688
5045	EXC	1993-04-14	10.966476440429688
5046	EXC	1993-04-15	11.011055946350098
5047	EXC	1993-04-16	10.966476440429688
5048	EXC	1993-04-19	10.921896934509277
5049	EXC	1993-04-20	10.832738876342773
5050	EXC	1993-04-21	10.69900131225586
5051	EXC	1993-04-22	10.609843254089355
5052	EXC	1993-04-23	10.476105690002441
5053	EXC	1993-04-26	10.520685195922852
5054	EXC	1993-04-27	10.565263748168945
5055	EXC	1993-04-28	10.476105690002441
5056	EXC	1993-04-29	10.520685195922852
5057	EXC	1993-04-30	10.609843254089355
5058	EXC	1993-05-03	10.386946678161621
5059	EXC	1993-05-04	10.609843254089355
5060	EXC	1993-05-05	10.609843254089355
5061	EXC	1993-05-06	10.565263748168945
5062	EXC	1993-05-07	10.565263748168945
5063	EXC	1993-05-10	10.565263748168945
5064	EXC	1993-05-11	10.609843254089355
5065	EXC	1993-05-12	10.565263748168945
5066	EXC	1993-05-13	10.342368125915527
5067	EXC	1993-05-14	10.386946678161621
5068	EXC	1993-05-17	10.431526184082031
5069	EXC	1993-05-18	10.164051055908203
5070	EXC	1993-05-19	10.253210067749023
5071	EXC	1993-05-20	10.119471549987793
5072	EXC	1993-05-21	10.164051055908203
5073	EXC	1993-05-24	10.119471549987793
5074	EXC	1993-05-25	10.476105690002441
5075	EXC	1993-05-26	10.65442180633545
5076	EXC	1993-05-27	10.65442180633545
5077	EXC	1993-05-28	10.609843254089355
5078	EXC	1993-06-01	10.74358081817627
5079	EXC	1993-06-02	10.74358081817627
5080	EXC	1993-06-03	10.65442180633545
5081	EXC	1993-06-04	10.609843254089355
5082	EXC	1993-06-07	10.65442180633545
5083	EXC	1993-06-08	10.520685195922852
5084	EXC	1993-06-09	10.565263748168945
5085	EXC	1993-06-10	10.565263748168945
5086	EXC	1993-06-11	10.609843254089355
5087	EXC	1993-06-14	10.520685195922852
5088	EXC	1993-06-15	10.609843254089355
5089	EXC	1993-06-16	10.65442180633545
5090	EXC	1993-06-17	10.65442180633545
5091	EXC	1993-06-18	10.609843254089355
5092	EXC	1993-06-21	10.69900131225586
5093	EXC	1993-06-22	10.609843254089355
5094	EXC	1993-06-23	10.69900131225586
5095	EXC	1993-06-24	10.78816032409668
5096	EXC	1993-06-25	10.78816032409668
5097	EXC	1993-06-28	10.877318382263184
5098	EXC	1993-06-29	10.74358081817627
5099	EXC	1993-06-30	10.921896934509277
5100	EXC	1993-07-01	11.011055946350098
5101	EXC	1993-07-02	11.011055946350098
5102	EXC	1993-07-06	11.011055946350098
5103	EXC	1993-07-07	10.966476440429688
5104	EXC	1993-07-08	10.966476440429688
5105	EXC	1993-07-09	11.055635452270508
5106	EXC	1993-07-12	11.055635452270508
5107	EXC	1993-07-13	10.966476440429688
5108	EXC	1993-07-14	10.966476440429688
5109	EXC	1993-07-15	11.011055946350098
5110	EXC	1993-07-16	10.966476440429688
5111	EXC	1993-07-19	11.011055946350098
5112	EXC	1993-07-20	10.921896934509277
5113	EXC	1993-07-21	11.055635452270508
5114	EXC	1993-07-22	11.011055946350098
5115	EXC	1993-07-23	11.011055946350098
5116	EXC	1993-07-26	11.055635452270508
5117	EXC	1993-07-27	11.055635452270508
5118	EXC	1993-07-28	11.144792556762695
5119	EXC	1993-07-29	11.32310962677002
5120	EXC	1993-07-30	11.2339506149292
5121	EXC	1993-08-02	11.412267684936523
5122	EXC	1993-08-03	11.590584754943848
5123	EXC	1993-08-04	11.590584754943848
5124	EXC	1993-08-05	11.679742813110352
5125	EXC	1993-08-06	11.590584754943848
5126	EXC	1993-08-09	11.546006202697754
5127	EXC	1993-08-10	11.501426696777344
5128	EXC	1993-08-11	11.635164260864258
5129	EXC	1993-08-12	11.546006202697754
5130	EXC	1993-08-13	11.546006202697754
5131	EXC	1993-08-16	11.546006202697754
5132	EXC	1993-08-17	11.501426696777344
5133	EXC	1993-08-18	11.546006202697754
5134	EXC	1993-08-19	11.412267684936523
5135	EXC	1993-08-20	11.412267684936523
5136	EXC	1993-08-23	11.36768913269043
5137	EXC	1993-08-24	11.456847190856934
5138	EXC	1993-08-25	11.635164260864258
5139	EXC	1993-08-26	11.635164260864258
5140	EXC	1993-08-27	11.635164260864258
5141	EXC	1993-08-30	11.590584754943848
5142	EXC	1993-08-31	11.635164260864258
5143	EXC	1993-09-01	11.546006202697754
5144	EXC	1993-09-02	11.456847190856934
5145	EXC	1993-09-03	11.501426696777344
5146	EXC	1993-09-07	11.278531074523926
5147	EXC	1993-09-08	11.32310962677002
5148	EXC	1993-09-09	11.412267684936523
5149	EXC	1993-09-10	11.546006202697754
5150	EXC	1993-09-13	11.635164260864258
5151	EXC	1993-09-14	11.590584754943848
5152	EXC	1993-09-15	11.679742813110352
5153	EXC	1993-09-16	11.768901824951172
5154	EXC	1993-09-17	11.724322319030762
5155	EXC	1993-09-20	11.813481330871582
5156	EXC	1993-09-21	11.768901824951172
5157	EXC	1993-09-22	11.813481330871582
5158	EXC	1993-09-23	11.768901824951172
5159	EXC	1993-09-24	11.679742813110352
5160	EXC	1993-09-27	11.679742813110352
5161	EXC	1993-09-28	11.724322319030762
5162	EXC	1993-09-29	11.679742813110352
5163	EXC	1993-09-30	11.679742813110352
5164	EXC	1993-10-01	11.679742813110352
5165	EXC	1993-10-04	11.501426696777344
5166	EXC	1993-10-05	11.456847190856934
5167	EXC	1993-10-06	11.456847190856934
5168	EXC	1993-10-07	11.2339506149292
5169	EXC	1993-10-08	11.278531074523926
5170	EXC	1993-10-11	11.32310962677002
5171	EXC	1993-10-12	11.2339506149292
5172	EXC	1993-10-13	11.189372062683105
5173	EXC	1993-10-14	11.278531074523926
5174	EXC	1993-10-15	11.456847190856934
5175	EXC	1993-10-18	11.456847190856934
5176	EXC	1993-10-19	11.412267684936523
5177	EXC	1993-10-20	11.456847190856934
5178	EXC	1993-10-21	11.412267684936523
5179	EXC	1993-10-22	11.278531074523926
5180	EXC	1993-10-25	11.100214004516602
5181	EXC	1993-10-26	11.189372062683105
5182	EXC	1993-10-27	11.189372062683105
5183	EXC	1993-10-28	11.189372062683105
5184	EXC	1993-10-29	11.144792556762695
5185	EXC	1993-11-01	11.100214004516602
5186	EXC	1993-11-02	10.832738876342773
5187	EXC	1993-11-03	10.431526184082031
5188	EXC	1993-11-04	10.164051055908203
5189	EXC	1993-11-05	10.119471549987793
5190	EXC	1993-11-08	10.030314445495605
5191	EXC	1993-11-09	9.941155433654785
5192	EXC	1993-11-10	9.941155433654785
5193	EXC	1993-11-11	9.807417869567871
5194	EXC	1993-11-12	9.896575927734375
5195	EXC	1993-11-15	9.941155433654785
5196	EXC	1993-11-16	10.164051055908203
5197	EXC	1993-11-17	9.941155433654785
5198	EXC	1993-11-18	9.941155433654785
5199	EXC	1993-11-19	9.851997375488281
5200	EXC	1993-11-22	9.851997375488281
5201	EXC	1993-11-23	9.985734939575195
5202	EXC	1993-11-24	9.985734939575195
5203	EXC	1993-11-26	9.985734939575195
5204	EXC	1993-11-29	10.030314445495605
5205	EXC	1993-11-30	10.030314445495605
5206	EXC	1993-12-01	9.896575927734375
5207	EXC	1993-12-02	10.030314445495605
5208	EXC	1993-12-03	9.896575927734375
5209	EXC	1993-12-06	10.0748929977417
5210	EXC	1993-12-07	10.208630561828613
5211	EXC	1993-12-08	9.985734939575195
5212	EXC	1993-12-09	10.0748929977417
5213	EXC	1993-12-10	10.0748929977417
5214	EXC	1993-12-13	10.208630561828613
5215	EXC	1993-12-14	10.119471549987793
5216	EXC	1993-12-15	10.208630561828613
5217	EXC	1993-12-16	10.297788619995117
5218	EXC	1993-12-17	10.386946678161621
5219	EXC	1993-12-20	10.565263748168945
5220	EXC	1993-12-21	10.65442180633545
5221	EXC	1993-12-22	10.78816032409668
5222	EXC	1993-12-23	10.65442180633545
5223	EXC	1993-12-27	10.877318382263184
5224	EXC	1993-12-28	11.055635452270508
5225	EXC	1993-12-29	10.921896934509277
5226	EXC	1993-12-30	10.921896934509277
5227	EXC	1993-12-31	10.78816032409668
5228	EXC	1994-01-03	10.431526184082031
5229	EXC	1994-01-04	10.431526184082031
5230	EXC	1994-01-05	10.342368125915527
5231	EXC	1994-01-06	10.208630561828613
5232	EXC	1994-01-07	10.208630561828613
5233	EXC	1994-01-10	10.164051055908203
5234	EXC	1994-01-11	10.0748929977417
5235	EXC	1994-01-12	9.985734939575195
5236	EXC	1994-01-13	9.985734939575195
5237	EXC	1994-01-14	9.896575927734375
5238	EXC	1994-01-17	9.851997375488281
5239	EXC	1994-01-18	9.807417869567871
5240	EXC	1994-01-19	9.851997375488281
5241	EXC	1994-01-20	9.851997375488281
5242	EXC	1994-01-21	9.851997375488281
5243	EXC	1994-01-24	9.718259811401367
5244	EXC	1994-01-25	9.807417869567871
5245	EXC	1994-01-26	10.030314445495605
5246	EXC	1994-01-27	10.342368125915527
5247	EXC	1994-01-28	10.253210067749023
5248	EXC	1994-01-31	10.297788619995117
5249	EXC	1994-02-01	10.119471549987793
5250	EXC	1994-02-02	10.0748929977417
5251	EXC	1994-02-03	10.0748929977417
5252	EXC	1994-02-04	9.807417869567871
5253	EXC	1994-02-07	9.896575927734375
5254	EXC	1994-02-08	9.896575927734375
5255	EXC	1994-02-09	9.896575927734375
5256	EXC	1994-02-10	9.718259811401367
5257	EXC	1994-02-11	9.762839317321777
5258	EXC	1994-02-14	9.673680305480957
5259	EXC	1994-02-15	9.584522247314453
5260	EXC	1994-02-16	9.227889060974121
5261	EXC	1994-02-17	9.227889060974121
5262	EXC	1994-02-18	9.09415054321289
5263	EXC	1994-02-22	9.361625671386719
5264	EXC	1994-02-23	9.450784683227539
5265	EXC	1994-02-24	9.450784683227539
5266	EXC	1994-02-25	9.49536418914795
5267	EXC	1994-02-28	9.584522247314453
5268	EXC	1994-03-01	9.49536418914795
5269	EXC	1994-03-02	9.762839317321777
5270	EXC	1994-03-03	9.718259811401367
5271	EXC	1994-03-04	9.807417869567871
5272	EXC	1994-03-07	9.896575927734375
5273	EXC	1994-03-08	9.941155433654785
5274	EXC	1994-03-09	9.941155433654785
5275	EXC	1994-03-10	9.896575927734375
5276	EXC	1994-03-11	9.985734939575195
5277	EXC	1994-03-14	10.030314445495605
5278	EXC	1994-03-15	9.985734939575195
5279	EXC	1994-03-16	9.985734939575195
5280	EXC	1994-03-17	9.896575927734375
5281	EXC	1994-03-18	9.896575927734375
5282	EXC	1994-03-21	9.985734939575195
5283	EXC	1994-03-22	10.0748929977417
5284	EXC	1994-03-23	9.985734939575195
5285	EXC	1994-03-24	9.896575927734375
5286	EXC	1994-03-25	9.896575927734375
5287	EXC	1994-03-28	9.985734939575195
5288	EXC	1994-03-29	9.941155433654785
5289	EXC	1994-03-30	9.807417869567871
5290	EXC	1994-03-31	9.896575927734375
5291	EXC	1994-04-04	9.762839317321777
5292	EXC	1994-04-05	9.985734939575195
5293	EXC	1994-04-06	9.896575927734375
5294	EXC	1994-04-07	10.030314445495605
5295	EXC	1994-04-08	10.030314445495605
5296	EXC	1994-04-11	9.896575927734375
5297	EXC	1994-04-12	9.851997375488281
5298	EXC	1994-04-13	9.807417869567871
5299	EXC	1994-04-14	9.851997375488281
5300	EXC	1994-04-15	9.896575927734375
5301	EXC	1994-04-18	9.851997375488281
5302	EXC	1994-04-19	9.941155433654785
5303	EXC	1994-04-20	10.297788619995117
5304	EXC	1994-04-21	10.386946678161621
5305	EXC	1994-04-22	10.164051055908203
5306	EXC	1994-04-25	10.030314445495605
5307	EXC	1994-04-26	9.985734939575195
5308	EXC	1994-04-28	9.985734939575195
5309	EXC	1994-04-29	10.208630561828613
5310	EXC	1994-05-02	10.0748929977417
5311	EXC	1994-05-03	10.030314445495605
5312	EXC	1994-05-04	9.941155433654785
5313	EXC	1994-05-05	9.762839317321777
5314	EXC	1994-05-06	9.584522247314453
5315	EXC	1994-05-09	9.272467613220215
5316	EXC	1994-05-10	9.539942741394043
5317	EXC	1994-05-11	9.272467613220215
5318	EXC	1994-05-12	9.227889060974121
5319	EXC	1994-05-13	9.450784683227539
5320	EXC	1994-05-16	9.406205177307129
5321	EXC	1994-05-17	9.49536418914795
5322	EXC	1994-05-18	9.629100799560547
5323	EXC	1994-05-19	9.450784683227539
5324	EXC	1994-05-20	9.539942741394043
5325	EXC	1994-05-23	9.49536418914795
5326	EXC	1994-05-24	9.539942741394043
5327	EXC	1994-05-25	9.762839317321777
5328	EXC	1994-05-26	9.851997375488281
5329	EXC	1994-05-27	9.673680305480957
5330	EXC	1994-05-31	9.718259811401367
5331	EXC	1994-06-01	9.941155433654785
5332	EXC	1994-06-02	10.030314445495605
5333	EXC	1994-06-03	10.164051055908203
5334	EXC	1994-06-06	10.0748929977417
5335	EXC	1994-06-07	10.0748929977417
5336	EXC	1994-06-08	9.941155433654785
5337	EXC	1994-06-09	9.985734939575195
5338	EXC	1994-06-10	9.941155433654785
5339	EXC	1994-06-13	9.985734939575195
5340	EXC	1994-06-14	9.985734939575195
5341	EXC	1994-06-15	9.851997375488281
5342	EXC	1994-06-16	9.673680305480957
5343	EXC	1994-06-17	9.49536418914795
5344	EXC	1994-06-20	9.361625671386719
5345	EXC	1994-06-21	9.09415054321289
5346	EXC	1994-06-22	9.227889060974121
5347	EXC	1994-06-23	9.227889060974121
5348	EXC	1994-06-24	9.227889060974121
5349	EXC	1994-06-27	9.361625671386719
5350	EXC	1994-06-28	9.361625671386719
5351	EXC	1994-06-29	9.361625671386719
5352	EXC	1994-06-30	9.361625671386719
5353	EXC	1994-07-01	9.584522247314453
5354	EXC	1994-07-05	9.49536418914795
5355	EXC	1994-07-06	9.450784683227539
5356	EXC	1994-07-07	9.49536418914795
5357	EXC	1994-07-08	9.406205177307129
5358	EXC	1994-07-11	9.317047119140625
5359	EXC	1994-07-12	9.227889060974121
5360	EXC	1994-07-13	9.183309555053711
5361	EXC	1994-07-14	9.272467613220215
5362	EXC	1994-07-15	9.049571990966797
5363	EXC	1994-07-18	9.1387300491333
5364	EXC	1994-07-19	9.183309555053711
5365	EXC	1994-07-20	9.09415054321289
5366	EXC	1994-07-21	9.09415054321289
5367	EXC	1994-07-22	9.183309555053711
5368	EXC	1994-07-25	9.1387300491333
5369	EXC	1994-07-26	9.09415054321289
5370	EXC	1994-07-27	9.1387300491333
5371	EXC	1994-07-28	9.183309555053711
5372	EXC	1994-07-29	9.317047119140625
5373	EXC	1994-08-01	9.584522247314453
5374	EXC	1994-08-02	9.629100799560547
5375	EXC	1994-08-03	9.673680305480957
5376	EXC	1994-08-04	9.673680305480957
5377	EXC	1994-08-05	9.450784683227539
5378	EXC	1994-08-08	9.762839317321777
5379	EXC	1994-08-09	9.718259811401367
5380	EXC	1994-08-10	9.718259811401367
5381	EXC	1994-08-11	9.762839317321777
5382	EXC	1994-08-12	9.896575927734375
5383	EXC	1994-08-15	9.851997375488281
5384	EXC	1994-08-16	10.030314445495605
5385	EXC	1994-08-17	9.941155433654785
5386	EXC	1994-08-18	9.762839317321777
5387	EXC	1994-08-19	9.985734939575195
5388	EXC	1994-08-22	9.851997375488281
5389	EXC	1994-08-23	9.896575927734375
5390	EXC	1994-08-24	9.807417869567871
5391	EXC	1994-08-25	9.762839317321777
5392	EXC	1994-08-26	9.807417869567871
5393	EXC	1994-08-29	9.762839317321777
5394	EXC	1994-08-30	9.807417869567871
5395	EXC	1994-08-31	9.718259811401367
5396	EXC	1994-09-01	9.629100799560547
5397	EXC	1994-09-02	9.450784683227539
5398	EXC	1994-09-06	9.317047119140625
5399	EXC	1994-09-07	9.227889060974121
5400	EXC	1994-09-08	9.183309555053711
5401	EXC	1994-09-09	9.183309555053711
5402	EXC	1994-09-12	8.960413932800293
5403	EXC	1994-09-13	8.9158353805542
5404	EXC	1994-09-14	8.737518310546875
5405	EXC	1994-09-15	8.960413932800293
5406	EXC	1994-09-16	8.871254920959473
5407	EXC	1994-09-19	8.871254920959473
5408	EXC	1994-09-20	8.782096862792969
5409	EXC	1994-09-21	8.692938804626465
5410	EXC	1994-09-22	8.603779792785645
5411	EXC	1994-09-23	8.51462173461914
5412	EXC	1994-09-26	8.425463676452637
5413	EXC	1994-09-27	8.51462173461914
5414	EXC	1994-09-28	8.692938804626465
5415	EXC	1994-09-29	8.960413932800293
5416	EXC	1994-09-30	9.049571990966797
5417	EXC	1994-10-03	9.09415054321289
5418	EXC	1994-10-04	8.9158353805542
5419	EXC	1994-10-05	8.782096862792969
5420	EXC	1994-10-06	8.782096862792969
5421	EXC	1994-10-07	8.826676368713379
5422	EXC	1994-10-10	8.960413932800293
5423	EXC	1994-10-11	9.049571990966797
5424	EXC	1994-10-12	9.049571990966797
5425	EXC	1994-10-13	9.09415054321289
5426	EXC	1994-10-14	9.1387300491333
5427	EXC	1994-10-17	9.09415054321289
5428	EXC	1994-10-18	9.183309555053711
5429	EXC	1994-10-19	9.1387300491333
5430	EXC	1994-10-20	8.9158353805542
5431	EXC	1994-10-21	8.871254920959473
5432	EXC	1994-10-24	8.871254920959473
5433	EXC	1994-10-25	8.9158353805542
5434	EXC	1994-10-26	8.871254920959473
5435	EXC	1994-10-27	8.871254920959473
5436	EXC	1994-10-28	9.1387300491333
5437	EXC	1994-10-31	9.09415054321289
5438	EXC	1994-11-01	9.09415054321289
5439	EXC	1994-11-02	9.09415054321289
5440	EXC	1994-11-03	8.960413932800293
5441	EXC	1994-11-04	8.826676368713379
5442	EXC	1994-11-07	8.9158353805542
5443	EXC	1994-11-08	8.9158353805542
5444	EXC	1994-11-09	8.871254920959473
5445	EXC	1994-11-10	8.871254920959473
5446	EXC	1994-11-11	8.603779792785645
5447	EXC	1994-11-14	8.648359298706055
5448	EXC	1994-11-15	8.51462173461914
5449	EXC	1994-11-16	8.55920124053955
5450	EXC	1994-11-17	8.51462173461914
5451	EXC	1994-11-18	8.51462173461914
5452	EXC	1994-11-21	8.51462173461914
5453	EXC	1994-11-22	8.55920124053955
5454	EXC	1994-11-23	8.692938804626465
5455	EXC	1994-11-25	8.782096862792969
5456	EXC	1994-11-28	8.782096862792969
5457	EXC	1994-11-29	8.55920124053955
5458	EXC	1994-11-30	8.603779792785645
5459	EXC	1994-12-01	8.470043182373047
5460	EXC	1994-12-02	8.603779792785645
5461	EXC	1994-12-05	8.648359298706055
5462	EXC	1994-12-06	8.648359298706055
5463	EXC	1994-12-07	8.648359298706055
5464	EXC	1994-12-08	8.648359298706055
5465	EXC	1994-12-09	8.737518310546875
5466	EXC	1994-12-12	8.782096862792969
5467	EXC	1994-12-13	8.692938804626465
5468	EXC	1994-12-14	8.692938804626465
5469	EXC	1994-12-15	8.55920124053955
5470	EXC	1994-12-16	8.692938804626465
5471	EXC	1994-12-19	8.648359298706055
5472	EXC	1994-12-20	8.692938804626465
5473	EXC	1994-12-21	8.692938804626465
5474	EXC	1994-12-22	8.826676368713379
5475	EXC	1994-12-23	8.871254920959473
5476	EXC	1994-12-27	8.826676368713379
5477	EXC	1994-12-28	8.782096862792969
5478	EXC	1994-12-29	8.871254920959473
5479	EXC	1994-12-30	8.737518310546875
5480	EXC	1995-01-03	8.826676368713379
5481	EXC	1995-01-04	8.782096862792969
5482	EXC	1995-01-05	8.826676368713379
5483	EXC	1995-01-06	8.871254920959473
5484	EXC	1995-01-09	8.871254920959473
5485	EXC	1995-01-10	8.782096862792969
5486	EXC	1995-01-11	8.737518310546875
5487	EXC	1995-01-12	8.692938804626465
5488	EXC	1995-01-13	8.782096862792969
5489	EXC	1995-01-16	9.004993438720703
5490	EXC	1995-01-17	9.227889060974121
5491	EXC	1995-01-18	9.227889060974121
5492	EXC	1995-01-19	9.004993438720703
5493	EXC	1995-01-20	9.09415054321289
5494	EXC	1995-01-23	9.183309555053711
5495	EXC	1995-01-24	9.272467613220215
5496	EXC	1995-01-25	9.317047119140625
5497	EXC	1995-01-26	9.317047119140625
5498	EXC	1995-01-27	9.450784683227539
5499	EXC	1995-01-30	9.49536418914795
5500	EXC	1995-01-31	9.539942741394043
5501	EXC	1995-02-01	9.539942741394043
5502	EXC	1995-02-02	9.584522247314453
5503	EXC	1995-02-03	9.718259811401367
5504	EXC	1995-02-06	9.629100799560547
5505	EXC	1995-02-07	9.629100799560547
5506	EXC	1995-02-08	9.539942741394043
5507	EXC	1995-02-09	9.450784683227539
5508	EXC	1995-02-10	9.450784683227539
5509	EXC	1995-02-13	9.450784683227539
5510	EXC	1995-02-14	9.584522247314453
5511	EXC	1995-02-15	9.406205177307129
5512	EXC	1995-02-16	9.406205177307129
5513	EXC	1995-02-17	9.361625671386719
5514	EXC	1995-02-21	9.406205177307129
5515	EXC	1995-02-22	9.539942741394043
5516	EXC	1995-02-23	9.49536418914795
5517	EXC	1995-02-24	9.49536418914795
5518	EXC	1995-02-27	9.317047119140625
5519	EXC	1995-02-28	9.539942741394043
5520	EXC	1995-03-01	9.49536418914795
5521	EXC	1995-03-02	9.317047119140625
5522	EXC	1995-03-03	9.183309555053711
5523	EXC	1995-03-06	9.09415054321289
5524	EXC	1995-03-07	9.09415054321289
5525	EXC	1995-03-08	9.049571990966797
5526	EXC	1995-03-09	8.960413932800293
5527	EXC	1995-03-10	9.1387300491333
5528	EXC	1995-03-13	8.960413932800293
5529	EXC	1995-03-14	9.004993438720703
5530	EXC	1995-03-15	8.960413932800293
5531	EXC	1995-03-16	9.004993438720703
5532	EXC	1995-03-17	8.960413932800293
5533	EXC	1995-03-20	8.871254920959473
5534	EXC	1995-03-21	8.782096862792969
5535	EXC	1995-03-22	8.737518310546875
5536	EXC	1995-03-23	8.826676368713379
5537	EXC	1995-03-24	8.960413932800293
5538	EXC	1995-03-27	8.9158353805542
5539	EXC	1995-03-28	9.004993438720703
5540	EXC	1995-03-29	8.9158353805542
5541	EXC	1995-03-30	8.9158353805542
5542	EXC	1995-03-31	8.960413932800293
5543	EXC	1995-04-03	8.960413932800293
5544	EXC	1995-04-04	9.09415054321289
5545	EXC	1995-04-05	9.361625671386719
5546	EXC	1995-04-06	9.272467613220215
5547	EXC	1995-04-07	9.406205177307129
5548	EXC	1995-04-10	9.361625671386719
5549	EXC	1995-04-11	9.361625671386719
5550	EXC	1995-04-12	9.361625671386719
5551	EXC	1995-04-13	9.361625671386719
5552	EXC	1995-04-17	9.09415054321289
5553	EXC	1995-04-18	9.227889060974121
5554	EXC	1995-04-19	9.227889060974121
5555	EXC	1995-04-20	9.227889060974121
5556	EXC	1995-04-21	9.183309555053711
5557	EXC	1995-04-24	9.227889060974121
5558	EXC	1995-04-25	9.183309555053711
5559	EXC	1995-04-26	9.227889060974121
5560	EXC	1995-04-27	9.183309555053711
5561	EXC	1995-04-28	9.183309555053711
5562	EXC	1995-05-01	9.09415054321289
5563	EXC	1995-05-02	9.1387300491333
5564	EXC	1995-05-03	9.361625671386719
5565	EXC	1995-05-04	9.361625671386719
5566	EXC	1995-05-05	9.450784683227539
5567	EXC	1995-05-08	9.450784683227539
5568	EXC	1995-05-09	9.450784683227539
5569	EXC	1995-05-10	9.539942741394043
5570	EXC	1995-05-11	9.406205177307129
5571	EXC	1995-05-12	9.317047119140625
5572	EXC	1995-05-15	9.539942741394043
5573	EXC	1995-05-16	9.673680305480957
5574	EXC	1995-05-17	9.673680305480957
5575	EXC	1995-05-18	9.361625671386719
5576	EXC	1995-05-19	9.317047119140625
5577	EXC	1995-05-22	9.361625671386719
5578	EXC	1995-05-23	9.406205177307129
5579	EXC	1995-05-24	9.584522247314453
5580	EXC	1995-05-25	9.851997375488281
5581	EXC	1995-05-26	9.629100799560547
5582	EXC	1995-05-30	9.851997375488281
5583	EXC	1995-05-31	10.030314445495605
5584	EXC	1995-06-01	10.030314445495605
5585	EXC	1995-06-02	10.431526184082031
5586	EXC	1995-06-05	10.609843254089355
5587	EXC	1995-06-06	10.565263748168945
5588	EXC	1995-06-07	10.386946678161621
5589	EXC	1995-06-08	9.985734939575195
5590	EXC	1995-06-09	9.851997375488281
5591	EXC	1995-06-12	9.941155433654785
5592	EXC	1995-06-13	10.0748929977417
5593	EXC	1995-06-14	9.941155433654785
5594	EXC	1995-06-15	9.896575927734375
5595	EXC	1995-06-16	9.807417869567871
5596	EXC	1995-06-19	9.896575927734375
5597	EXC	1995-06-20	9.851997375488281
5598	EXC	1995-06-21	9.807417869567871
5599	EXC	1995-06-22	10.0748929977417
5600	EXC	1995-06-23	9.896575927734375
5601	EXC	1995-06-26	9.807417869567871
5602	EXC	1995-06-27	9.851997375488281
5603	EXC	1995-06-28	9.985734939575195
5604	EXC	1995-06-29	9.941155433654785
5605	EXC	1995-06-30	9.851997375488281
5606	EXC	1995-07-03	9.985734939575195
5607	EXC	1995-07-05	9.941155433654785
5608	EXC	1995-07-06	10.253210067749023
5609	EXC	1995-07-07	9.941155433654785
5610	EXC	1995-07-10	9.896575927734375
5611	EXC	1995-07-11	9.941155433654785
5612	EXC	1995-07-12	10.030314445495605
5613	EXC	1995-07-13	9.985734939575195
5614	EXC	1995-07-14	9.985734939575195
5615	EXC	1995-07-17	9.941155433654785
5616	EXC	1995-07-18	9.941155433654785
5617	EXC	1995-07-19	9.851997375488281
5618	EXC	1995-07-20	9.896575927734375
5619	EXC	1995-07-21	9.941155433654785
5620	EXC	1995-07-24	10.0748929977417
5621	EXC	1995-07-25	10.119471549987793
5622	EXC	1995-07-26	10.030314445495605
5623	EXC	1995-07-27	10.208630561828613
5624	EXC	1995-07-28	10.119471549987793
5625	EXC	1995-07-31	10.208630561828613
5626	EXC	1995-08-01	10.030314445495605
5627	EXC	1995-08-02	9.941155433654785
5628	EXC	1995-08-03	9.985734939575195
5629	EXC	1995-08-04	9.985734939575195
5630	EXC	1995-08-07	9.985734939575195
5631	EXC	1995-08-08	9.896575927734375
5632	EXC	1995-08-09	9.896575927734375
5633	EXC	1995-08-10	9.807417869567871
5634	EXC	1995-08-11	9.896575927734375
5635	EXC	1995-08-14	9.539942741394043
5636	EXC	1995-08-15	9.49536418914795
5637	EXC	1995-08-16	9.673680305480957
5638	EXC	1995-08-17	9.539942741394043
5639	EXC	1995-08-18	9.673680305480957
5640	EXC	1995-08-21	9.406205177307129
5641	EXC	1995-08-22	9.450784683227539
5642	EXC	1995-08-23	9.361625671386719
5643	EXC	1995-08-24	9.406205177307129
5644	EXC	1995-08-25	9.450784683227539
5645	EXC	1995-08-28	9.539942741394043
5646	EXC	1995-08-29	9.49536418914795
5647	EXC	1995-08-30	9.49536418914795
5648	EXC	1995-08-31	9.49536418914795
5649	EXC	1995-09-01	9.539942741394043
5650	EXC	1995-09-05	9.406205177307129
5651	EXC	1995-09-06	9.361625671386719
5652	EXC	1995-09-07	9.317047119140625
5653	EXC	1995-09-08	9.272467613220215
5654	EXC	1995-09-11	9.272467613220215
5655	EXC	1995-09-12	9.361625671386719
5656	EXC	1995-09-13	9.227889060974121
5657	EXC	1995-09-14	9.361625671386719
5658	EXC	1995-09-15	9.317047119140625
5659	EXC	1995-09-18	9.317047119140625
5660	EXC	1995-09-19	9.539942741394043
5661	EXC	1995-09-20	9.762839317321777
5662	EXC	1995-09-21	9.762839317321777
5663	EXC	1995-09-22	9.762839317321777
5664	EXC	1995-09-25	9.718259811401367
5665	EXC	1995-09-26	9.941155433654785
5666	EXC	1995-09-27	10.164051055908203
5667	EXC	1995-09-28	10.253210067749023
5668	EXC	1995-09-29	10.208630561828613
5669	EXC	1995-10-02	10.297788619995117
5670	EXC	1995-10-03	10.342368125915527
5671	EXC	1995-10-04	10.253210067749023
5672	EXC	1995-10-05	10.208630561828613
5673	EXC	1995-10-06	10.253210067749023
5674	EXC	1995-10-09	10.297788619995117
5675	EXC	1995-10-10	10.431526184082031
5676	EXC	1995-10-11	10.386946678161621
5677	EXC	1995-10-12	10.342368125915527
5678	EXC	1995-10-13	10.297788619995117
5679	EXC	1995-10-16	10.253210067749023
5680	EXC	1995-10-17	10.208630561828613
5681	EXC	1995-10-18	10.253210067749023
5682	EXC	1995-10-19	10.520685195922852
5683	EXC	1995-10-20	10.65442180633545
5684	EXC	1995-10-23	10.65442180633545
5685	EXC	1995-10-24	10.69900131225586
5686	EXC	1995-10-25	10.520685195922852
5687	EXC	1995-10-26	10.565263748168945
5688	EXC	1995-10-27	10.476105690002441
5689	EXC	1995-10-30	10.520685195922852
5690	EXC	1995-10-31	10.431526184082031
5691	EXC	1995-11-01	10.65442180633545
5692	EXC	1995-11-02	10.565263748168945
5693	EXC	1995-11-03	10.565263748168945
5694	EXC	1995-11-06	10.431526184082031
5695	EXC	1995-11-07	10.476105690002441
5696	EXC	1995-11-08	10.431526184082031
5697	EXC	1995-11-09	10.520685195922852
5698	EXC	1995-11-10	10.431526184082031
5699	EXC	1995-11-13	10.208630561828613
5700	EXC	1995-11-14	10.119471549987793
5701	EXC	1995-11-15	10.297788619995117
5702	EXC	1995-11-16	10.164051055908203
5703	EXC	1995-11-17	10.208630561828613
5704	EXC	1995-11-20	10.119471549987793
5705	EXC	1995-11-21	10.253210067749023
5706	EXC	1995-11-22	10.297788619995117
5707	EXC	1995-11-24	10.342368125915527
5708	EXC	1995-11-27	10.431526184082031
5709	EXC	1995-11-28	10.476105690002441
5710	EXC	1995-11-29	10.476105690002441
5711	EXC	1995-11-30	10.342368125915527
5712	EXC	1995-12-01	10.386946678161621
5713	EXC	1995-12-04	10.386946678161621
5714	EXC	1995-12-05	10.476105690002441
5715	EXC	1995-12-06	10.65442180633545
5716	EXC	1995-12-07	10.520685195922852
5717	EXC	1995-12-08	10.476105690002441
5718	EXC	1995-12-11	10.520685195922852
5719	EXC	1995-12-12	10.565263748168945
5720	EXC	1995-12-13	10.476105690002441
5721	EXC	1995-12-14	10.431526184082031
5722	EXC	1995-12-15	10.431526184082031
5723	EXC	1995-12-18	10.520685195922852
5724	EXC	1995-12-19	10.565263748168945
5725	EXC	1995-12-20	10.65442180633545
5726	EXC	1995-12-21	10.609843254089355
5727	EXC	1995-12-22	10.609843254089355
5728	EXC	1995-12-26	10.69900131225586
5729	EXC	1995-12-27	10.609843254089355
5730	EXC	1995-12-28	10.69900131225586
5731	EXC	1995-12-29	10.74358081817627
5732	EXC	1996-01-02	10.78816032409668
5733	EXC	1996-01-03	10.966476440429688
5734	EXC	1996-01-04	10.921896934509277
5735	EXC	1996-01-05	11.011055946350098
5736	EXC	1996-01-08	10.966476440429688
5737	EXC	1996-01-09	10.921896934509277
5738	EXC	1996-01-10	10.877318382263184
5739	EXC	1996-01-11	10.921896934509277
5740	EXC	1996-01-12	10.966476440429688
5741	EXC	1996-01-15	10.921896934509277
5742	EXC	1996-01-16	10.921896934509277
5743	EXC	1996-01-17	11.055635452270508
5744	EXC	1996-01-18	11.100214004516602
5745	EXC	1996-01-19	11.100214004516602
5746	EXC	1996-01-22	10.966476440429688
5747	EXC	1996-01-23	10.921896934509277
5748	EXC	1996-01-24	11.011055946350098
5749	EXC	1996-01-25	10.966476440429688
5750	EXC	1996-01-26	11.011055946350098
5751	EXC	1996-01-29	10.921896934509277
5752	EXC	1996-01-30	10.966476440429688
5753	EXC	1996-01-31	10.966476440429688
5754	EXC	1996-02-01	11.055635452270508
5755	EXC	1996-02-02	10.966476440429688
5756	EXC	1996-02-05	11.011055946350098
5757	EXC	1996-02-06	11.011055946350098
5758	EXC	1996-02-07	11.100214004516602
5759	EXC	1996-02-08	11.189372062683105
5760	EXC	1996-02-09	11.189372062683105
5761	EXC	1996-02-12	11.2339506149292
5762	EXC	1996-02-13	11.412267684936523
5763	EXC	1996-02-14	11.36768913269043
5764	EXC	1996-02-15	11.32310962677002
5765	EXC	1996-02-16	11.011055946350098
5766	EXC	1996-02-20	10.832738876342773
5767	EXC	1996-02-21	10.69900131225586
5768	EXC	1996-02-22	10.966476440429688
5769	EXC	1996-02-23	10.565263748168945
5770	EXC	1996-02-26	10.0748929977417
5771	EXC	1996-02-27	10.119471549987793
5772	EXC	1996-02-28	10.164051055908203
5773	EXC	1996-02-29	10.0748929977417
5774	EXC	1996-03-01	10.119471549987793
5775	EXC	1996-03-04	10.164051055908203
5776	EXC	1996-03-05	10.253210067749023
5777	EXC	1996-03-06	10.208630561828613
5778	EXC	1996-03-07	10.164051055908203
5779	EXC	1996-03-08	9.851997375488281
5780	EXC	1996-03-11	9.673680305480957
5781	EXC	1996-03-12	9.49536418914795
5782	EXC	1996-03-13	9.49536418914795
5783	EXC	1996-03-14	9.450784683227539
5784	EXC	1996-03-15	9.406205177307129
5785	EXC	1996-03-18	9.584522247314453
5786	EXC	1996-03-19	9.584522247314453
5787	EXC	1996-03-20	9.673680305480957
5788	EXC	1996-03-21	9.584522247314453
5789	EXC	1996-03-22	9.584522247314453
5790	EXC	1996-03-25	9.539942741394043
5791	EXC	1996-03-26	9.539942741394043
5792	EXC	1996-03-27	9.629100799560547
5793	EXC	1996-03-28	9.584522247314453
5794	EXC	1996-03-29	9.49536418914795
5795	EXC	1996-04-01	9.49536418914795
5796	EXC	1996-04-02	9.539942741394043
5797	EXC	1996-04-03	9.450784683227539
5798	EXC	1996-04-04	9.317047119140625
5799	EXC	1996-04-08	9.1387300491333
5800	EXC	1996-04-09	9.09415054321289
5801	EXC	1996-04-10	8.826676368713379
5802	EXC	1996-04-11	8.737518310546875
5803	EXC	1996-04-12	8.826676368713379
5804	EXC	1996-04-15	8.737518310546875
5805	EXC	1996-04-16	8.692938804626465
5806	EXC	1996-04-17	8.782096862792969
5807	EXC	1996-04-18	8.782096862792969
5808	EXC	1996-04-19	8.826676368713379
5809	EXC	1996-04-22	8.782096862792969
5810	EXC	1996-04-23	8.871254920959473
5811	EXC	1996-04-24	8.871254920959473
5812	EXC	1996-04-25	8.871254920959473
5813	EXC	1996-04-26	8.826676368713379
5814	EXC	1996-04-29	8.871254920959473
5815	EXC	1996-04-30	8.826676368713379
5816	EXC	1996-05-01	8.9158353805542
5817	EXC	1996-05-02	8.782096862792969
5818	EXC	1996-05-03	8.692938804626465
5819	EXC	1996-05-06	8.826676368713379
5820	EXC	1996-05-07	8.737518310546875
5821	EXC	1996-05-08	9.004993438720703
5822	EXC	1996-05-09	9.004993438720703
5823	EXC	1996-05-10	9.1387300491333
5824	EXC	1996-05-13	9.272467613220215
5825	EXC	1996-05-14	9.317047119140625
5826	EXC	1996-05-15	9.272467613220215
5827	EXC	1996-05-16	9.227889060974121
5828	EXC	1996-05-17	9.272467613220215
5829	EXC	1996-05-20	9.227889060974121
5830	EXC	1996-05-21	9.1387300491333
5831	EXC	1996-05-22	9.1387300491333
5832	EXC	1996-05-23	9.049571990966797
5833	EXC	1996-05-24	9.049571990966797
5834	EXC	1996-05-28	8.960413932800293
5835	EXC	1996-05-29	8.9158353805542
5836	EXC	1996-05-30	8.871254920959473
5837	EXC	1996-05-31	8.782096862792969
5838	EXC	1996-06-03	8.692938804626465
5839	EXC	1996-06-04	8.759806632995605
5840	EXC	1996-06-05	8.871254920959473
5841	EXC	1996-06-06	8.737518310546875
5842	EXC	1996-06-07	8.692938804626465
5843	EXC	1996-06-10	8.692938804626465
5844	EXC	1996-06-11	8.603779792785645
5845	EXC	1996-06-12	8.51462173461914
5846	EXC	1996-06-13	8.470043182373047
5847	EXC	1996-06-14	8.51462173461914
5848	EXC	1996-06-17	8.425463676452637
5849	EXC	1996-06-18	8.291726112365723
5850	EXC	1996-06-19	8.336304664611816
5851	EXC	1996-06-20	8.380884170532227
5852	EXC	1996-06-21	8.470043182373047
5853	EXC	1996-06-24	8.603779792785645
5854	EXC	1996-06-25	8.692938804626465
5855	EXC	1996-06-26	8.692938804626465
5856	EXC	1996-06-27	8.9158353805542
5857	EXC	1996-06-28	9.272467613220215
5858	EXC	1996-07-01	9.272467613220215
5859	EXC	1996-07-02	9.183309555053711
5860	EXC	1996-07-03	9.183309555053711
5861	EXC	1996-07-05	8.960413932800293
5862	EXC	1996-07-08	8.960413932800293
5863	EXC	1996-07-09	9.049571990966797
5864	EXC	1996-07-10	9.049571990966797
5865	EXC	1996-07-11	9.004993438720703
5866	EXC	1996-07-12	9.183309555053711
5867	EXC	1996-07-15	9.004993438720703
5868	EXC	1996-07-16	8.960413932800293
5869	EXC	1996-07-17	8.871254920959473
5870	EXC	1996-07-18	8.826676368713379
5871	EXC	1996-07-19	8.737518310546875
5872	EXC	1996-07-22	8.692938804626465
5873	EXC	1996-07-23	8.55920124053955
5874	EXC	1996-07-24	8.55920124053955
5875	EXC	1996-07-25	8.51462173461914
5876	EXC	1996-07-26	8.51462173461914
5877	EXC	1996-07-29	8.380884170532227
5878	EXC	1996-07-30	8.380884170532227
5879	EXC	1996-07-31	8.380884170532227
5880	EXC	1996-08-01	8.51462173461914
5881	EXC	1996-08-02	8.692938804626465
5882	EXC	1996-08-05	8.782096862792969
5883	EXC	1996-08-06	8.737518310546875
5884	EXC	1996-08-07	8.737518310546875
5885	EXC	1996-08-08	8.737518310546875
5886	EXC	1996-08-09	8.648359298706055
5887	EXC	1996-08-12	8.648359298706055
5888	EXC	1996-08-13	8.648359298706055
5889	EXC	1996-08-14	8.55920124053955
5890	EXC	1996-08-15	8.380884170532227
5891	EXC	1996-08-16	8.55920124053955
5892	EXC	1996-08-19	8.603779792785645
5893	EXC	1996-08-20	8.603779792785645
5894	EXC	1996-08-21	8.425463676452637
5895	EXC	1996-08-22	8.425463676452637
5896	EXC	1996-08-23	8.380884170532227
5897	EXC	1996-08-26	8.425463676452637
5898	EXC	1996-08-27	8.51462173461914
5899	EXC	1996-08-28	8.603779792785645
5900	EXC	1996-08-29	8.470043182373047
5901	EXC	1996-08-30	8.380884170532227
5902	EXC	1996-09-03	8.425463676452637
5903	EXC	1996-09-04	8.380884170532227
5904	EXC	1996-09-05	8.202568054199219
5905	EXC	1996-09-06	8.291726112365723
5906	EXC	1996-09-09	8.336304664611816
5907	EXC	1996-09-10	8.336304664611816
5908	EXC	1996-09-11	8.247146606445312
5909	EXC	1996-09-12	8.336304664611816
5910	EXC	1996-09-13	8.51462173461914
5911	EXC	1996-09-16	8.55920124053955
5912	EXC	1996-09-17	8.470043182373047
5913	EXC	1996-09-18	8.603779792785645
5914	EXC	1996-09-19	8.603779792785645
5915	EXC	1996-09-20	8.603779792785645
5916	EXC	1996-09-23	8.603779792785645
5917	EXC	1996-09-24	8.55920124053955
5918	EXC	1996-09-25	8.470043182373047
5919	EXC	1996-09-26	8.55920124053955
5920	EXC	1996-09-27	8.55920124053955
5921	EXC	1996-09-30	8.470043182373047
5922	EXC	1996-10-01	8.603779792785645
5923	EXC	1996-10-02	8.737518310546875
5924	EXC	1996-10-03	8.737518310546875
5925	EXC	1996-10-04	8.871254920959473
5926	EXC	1996-10-07	8.782096862792969
5927	EXC	1996-10-08	8.826676368713379
5928	EXC	1996-10-09	8.782096862792969
5929	EXC	1996-10-10	8.648359298706055
5930	EXC	1996-10-11	8.737518310546875
5931	EXC	1996-10-14	8.737518310546875
5932	EXC	1996-10-15	8.603779792785645
5933	EXC	1996-10-16	8.692938804626465
5934	EXC	1996-10-17	8.737518310546875
5935	EXC	1996-10-18	8.692938804626465
5936	EXC	1996-10-21	8.737518310546875
5937	EXC	1996-10-22	8.603779792785645
5938	EXC	1996-10-23	8.648359298706055
5939	EXC	1996-10-24	8.603779792785645
5940	EXC	1996-10-25	8.55920124053955
5941	EXC	1996-10-28	8.648359298706055
5942	EXC	1996-10-29	8.871254920959473
5943	EXC	1996-10-30	8.871254920959473
5944	EXC	1996-10-31	9.004993438720703
5945	EXC	1996-11-01	9.049571990966797
5946	EXC	1996-11-04	9.227889060974121
5947	EXC	1996-11-05	9.49536418914795
5948	EXC	1996-11-06	9.49536418914795
5949	EXC	1996-11-07	9.718259811401367
5950	EXC	1996-11-08	9.673680305480957
5951	EXC	1996-11-11	9.673680305480957
5952	EXC	1996-11-12	9.629100799560547
5953	EXC	1996-11-13	9.361625671386719
5954	EXC	1996-11-14	9.317047119140625
5955	EXC	1996-11-15	9.406205177307129
5956	EXC	1996-11-18	9.406205177307129
5957	EXC	1996-11-19	9.406205177307129
5958	EXC	1996-11-20	9.49536418914795
5959	EXC	1996-11-21	9.406205177307129
5960	EXC	1996-11-22	9.272467613220215
5961	EXC	1996-11-25	9.317047119140625
5962	EXC	1996-11-26	9.1387300491333
5963	EXC	1996-11-27	9.09415054321289
5964	EXC	1996-11-29	9.09415054321289
5965	EXC	1996-12-02	8.960413932800293
5966	EXC	1996-12-03	8.871254920959473
5967	EXC	1996-12-04	9.004993438720703
5968	EXC	1996-12-05	8.960413932800293
5969	EXC	1996-12-06	8.960413932800293
5970	EXC	1996-12-09	9.09415054321289
5971	EXC	1996-12-10	8.9158353805542
5972	EXC	1996-12-11	8.960413932800293
5973	EXC	1996-12-12	8.960413932800293
5974	EXC	1996-12-13	9.004993438720703
5975	EXC	1996-12-16	8.9158353805542
5976	EXC	1996-12-17	8.826676368713379
5977	EXC	1996-12-18	8.826676368713379
5978	EXC	1996-12-19	8.826676368713379
5979	EXC	1996-12-20	8.9158353805542
5980	EXC	1996-12-23	8.960413932800293
5981	EXC	1996-12-24	8.960413932800293
5982	EXC	1996-12-26	8.9158353805542
5983	EXC	1996-12-27	8.960413932800293
5984	EXC	1996-12-30	8.960413932800293
5985	EXC	1996-12-31	9.004993438720703
5986	EXC	1997-01-02	8.9158353805542
5987	EXC	1997-01-03	8.960413932800293
5988	EXC	1997-01-06	8.960413932800293
5989	EXC	1997-01-07	9.09415054321289
5990	EXC	1997-01-08	9.09415054321289
5991	EXC	1997-01-09	9.183309555053711
5992	EXC	1997-01-10	9.183309555053711
5993	EXC	1997-01-13	9.227889060974121
5994	EXC	1997-01-14	9.227889060974121
5995	EXC	1997-01-15	9.272467613220215
5996	EXC	1997-01-16	9.09415054321289
5997	EXC	1997-01-17	9.09415054321289
5998	EXC	1997-01-20	9.004993438720703
5999	EXC	1997-01-21	9.09415054321289
6000	EXC	1997-01-22	9.227889060974121
6001	EXC	1997-01-23	9.272467613220215
6002	EXC	1997-01-24	9.09415054321289
6003	EXC	1997-01-27	8.55920124053955
6004	EXC	1997-01-28	8.068829536437988
6005	EXC	1997-01-29	8.202568054199219
6006	EXC	1997-01-30	8.202568054199219
6007	EXC	1997-01-31	8.202568054199219
6008	EXC	1997-02-03	8.113409042358398
6009	EXC	1997-02-04	8.068829536437988
6010	EXC	1997-02-05	8.113409042358398
6011	EXC	1997-02-06	8.157988548278809
6012	EXC	1997-02-07	8.157988548278809
6013	EXC	1997-02-10	8.247146606445312
6014	EXC	1997-02-11	8.247146606445312
6015	EXC	1997-02-12	8.336304664611816
6016	EXC	1997-02-13	8.336304664611816
6017	EXC	1997-02-14	8.336304664611816
6018	EXC	1997-02-18	8.157988548278809
6019	EXC	1997-02-19	8.157988548278809
6020	EXC	1997-02-20	7.935092926025391
6021	EXC	1997-02-21	7.801354885101318
6022	EXC	1997-02-24	7.935092926025391
6023	EXC	1997-02-25	7.979671955108643
6024	EXC	1997-02-26	7.84593391418457
6025	EXC	1997-02-27	7.801354885101318
6026	EXC	1997-02-28	8.024250984191895
6027	EXC	1997-03-03	7.979671955108643
6028	EXC	1997-03-04	7.84593391418457
6029	EXC	1997-03-05	7.890513896942139
6030	EXC	1997-03-06	7.756775856018066
6031	EXC	1997-03-07	7.890513896942139
6032	EXC	1997-03-10	7.890513896942139
6033	EXC	1997-03-11	7.7121968269348145
6034	EXC	1997-03-12	7.6676177978515625
6035	EXC	1997-03-13	7.4447221755981445
6036	EXC	1997-03-14	7.533880233764648
6037	EXC	1997-03-17	7.4447221755981445
6038	EXC	1997-03-18	7.310984134674072
6039	EXC	1997-03-19	7.310984134674072
6040	EXC	1997-03-20	7.177247047424316
6041	EXC	1997-03-21	7.221826076507568
6042	EXC	1997-03-24	7.310984134674072
6043	EXC	1997-03-25	7.400143146514893
6044	EXC	1997-03-26	7.355563163757324
6045	EXC	1997-03-27	7.177247047424316
6046	EXC	1997-03-31	7.26640510559082
6047	EXC	1997-04-01	7.221826076507568
6048	EXC	1997-04-02	7.221826076507568
6049	EXC	1997-04-03	7.1326680183410645
6050	EXC	1997-04-04	6.998929977416992
6051	EXC	1997-04-07	6.998929977416992
6052	EXC	1997-04-08	6.998929977416992
6053	EXC	1997-04-09	6.998929977416992
6054	EXC	1997-04-10	7.088088035583496
6055	EXC	1997-04-11	7.043509006500244
6056	EXC	1997-04-14	6.95435094833374
6057	EXC	1997-04-15	6.909771919250488
6058	EXC	1997-04-16	6.776033878326416
6059	EXC	1997-04-17	6.865192890167236
6060	EXC	1997-04-18	6.909771919250488
6061	EXC	1997-04-21	6.909771919250488
6062	EXC	1997-04-22	6.95435094833374
6063	EXC	1997-04-23	6.909771919250488
6064	EXC	1997-04-24	6.776033878326416
6065	EXC	1997-04-25	6.820612907409668
6066	EXC	1997-04-28	6.95435094833374
6067	EXC	1997-04-29	7.043509006500244
6068	EXC	1997-04-30	7.043509006500244
6069	EXC	1997-05-01	7.088088035583496
6070	EXC	1997-05-02	7.088088035583496
6071	EXC	1997-05-05	7.310984134674072
6072	EXC	1997-05-06	7.355563163757324
6073	EXC	1997-05-07	7.26640510559082
6074	EXC	1997-05-08	7.177247047424316
6075	EXC	1997-05-09	7.177247047424316
6076	EXC	1997-05-12	7.088088035583496
6077	EXC	1997-05-13	7.088088035583496
6078	EXC	1997-05-14	7.1326680183410645
6079	EXC	1997-05-15	7.177247047424316
6080	EXC	1997-05-16	7.26640510559082
6081	EXC	1997-05-19	7.221826076507568
6082	EXC	1997-05-20	7.355563163757324
6083	EXC	1997-05-21	7.177247047424316
6084	EXC	1997-05-22	6.998929977416992
6085	EXC	1997-05-23	7.088088035583496
6086	EXC	1997-05-27	7.088088035583496
6087	EXC	1997-05-28	6.865192890167236
6088	EXC	1997-05-29	6.865192890167236
6089	EXC	1997-05-30	6.776033878326416
6090	EXC	1997-06-02	6.865192890167236
6091	EXC	1997-06-03	6.998929977416992
6092	EXC	1997-06-04	6.95435094833374
6093	EXC	1997-06-05	6.95435094833374
6094	EXC	1997-06-06	6.909771919250488
6095	EXC	1997-06-09	6.95435094833374
6096	EXC	1997-06-10	6.95435094833374
6097	EXC	1997-06-11	6.998929977416992
6098	EXC	1997-06-12	7.1326680183410645
6099	EXC	1997-06-13	7.177247047424316
6100	EXC	1997-06-16	7.1326680183410645
6101	EXC	1997-06-17	7.177247047424316
6102	EXC	1997-06-18	7.1326680183410645
6103	EXC	1997-06-19	7.1326680183410645
6104	EXC	1997-06-20	7.244115829467773
6105	EXC	1997-06-23	7.310984134674072
6106	EXC	1997-06-24	7.288694858551025
6107	EXC	1997-06-25	7.154956817626953
6108	EXC	1997-06-26	7.244115829467773
6109	EXC	1997-06-27	7.377852916717529
6110	EXC	1997-06-30	7.4893012046813965
6111	EXC	1997-07-01	7.6676177978515625
6112	EXC	1997-07-02	7.734486103057861
6113	EXC	1997-07-03	7.801354885101318
6114	EXC	1997-07-07	7.890513896942139
6115	EXC	1997-07-08	7.9573822021484375
6116	EXC	1997-07-09	7.890513896942139
6117	EXC	1997-07-10	8.068829536437988
6118	EXC	1997-07-11	8.091119766235352
6119	EXC	1997-07-14	8.135699272155762
6120	EXC	1997-07-15	8.091119766235352
6121	EXC	1997-07-16	7.979671955108643
6122	EXC	1997-07-17	7.756775856018066
6123	EXC	1997-07-18	7.756775856018066
6124	EXC	1997-07-21	7.7121968269348145
6125	EXC	1997-07-22	7.890513896942139
6126	EXC	1997-07-23	7.84593391418457
6127	EXC	1997-07-24	7.935092926025391
6128	EXC	1997-07-25	7.890513896942139
6129	EXC	1997-07-28	7.84593391418457
6130	EXC	1997-07-29	7.935092926025391
6131	EXC	1997-07-30	8.157988548278809
6132	EXC	1997-07-31	8.380884170532227
6133	EXC	1997-08-01	8.224857330322266
6134	EXC	1997-08-04	8.135699272155762
6135	EXC	1997-08-05	8.180277824401855
6136	EXC	1997-08-06	8.314016342163086
6137	EXC	1997-08-07	8.269436836242676
6138	EXC	1997-08-08	8.024250984191895
6139	EXC	1997-08-11	8.157988548278809
6140	EXC	1997-08-12	8.314016342163086
6141	EXC	1997-08-13	8.269436836242676
6142	EXC	1997-08-14	8.180277824401855
6143	EXC	1997-08-15	8.068829536437988
6144	EXC	1997-08-18	8.157988548278809
6145	EXC	1997-08-19	8.291726112365723
6146	EXC	1997-08-20	8.180277824401855
6147	EXC	1997-08-21	8.001960754394531
6148	EXC	1997-08-22	8.157988548278809
6149	EXC	1997-08-25	8.202568054199219
6150	EXC	1997-08-26	8.447752952575684
6151	EXC	1997-08-27	8.581491470336914
6152	EXC	1997-08-28	8.492332458496094
6153	EXC	1997-08-29	8.492332458496094
6154	EXC	1997-09-02	8.470043182373047
6155	EXC	1997-09-03	8.55920124053955
6156	EXC	1997-09-04	8.447752952575684
6157	EXC	1997-09-05	8.470043182373047
6158	EXC	1997-09-08	8.470043182373047
6159	EXC	1997-09-09	8.51462173461914
6160	EXC	1997-09-10	8.447752952575684
6161	EXC	1997-09-11	8.470043182373047
6162	EXC	1997-09-12	8.55920124053955
6163	EXC	1997-09-15	8.536911964416504
6164	EXC	1997-09-16	8.536911964416504
6165	EXC	1997-09-17	8.492332458496094
6166	EXC	1997-09-18	8.492332458496094
6167	EXC	1997-09-19	8.492332458496094
6168	EXC	1997-09-22	8.492332458496094
6169	EXC	1997-09-23	8.380884170532227
6170	EXC	1997-09-24	8.247146606445312
6171	EXC	1997-09-25	8.380884170532227
6172	EXC	1997-09-26	8.269436836242676
6173	EXC	1997-09-29	8.35859489440918
6174	EXC	1997-09-30	8.35859489440918
6175	EXC	1997-10-01	8.425463676452637
6176	EXC	1997-10-02	8.492332458496094
6177	EXC	1997-10-03	8.40317440032959
6178	EXC	1997-10-06	8.380884170532227
6179	EXC	1997-10-07	8.314016342163086
6180	EXC	1997-10-08	8.091119766235352
6181	EXC	1997-10-09	8.001960754394531
6182	EXC	1997-10-10	8.024250984191895
6183	EXC	1997-10-13	7.9573822021484375
6184	EXC	1997-10-14	8.068829536437988
6185	EXC	1997-10-15	7.935092926025391
6186	EXC	1997-10-16	7.979671955108643
6187	EXC	1997-10-17	8.046541213989258
6188	EXC	1997-10-20	8.247146606445312
6189	EXC	1997-10-21	8.425463676452637
6190	EXC	1997-10-22	8.425463676452637
6191	EXC	1997-10-23	8.314016342163086
6192	EXC	1997-10-24	8.157988548278809
6193	EXC	1997-10-27	7.935092926025391
6194	EXC	1997-10-28	8.091119766235352
6195	EXC	1997-10-29	7.979671955108643
6196	EXC	1997-10-30	7.979671955108643
6197	EXC	1997-10-31	8.113409042358398
6198	EXC	1997-11-03	8.157988548278809
6199	EXC	1997-11-04	8.180277824401855
6200	EXC	1997-11-05	8.180277824401855
6201	EXC	1997-11-06	8.068829536437988
6202	EXC	1997-11-07	8.024250984191895
6203	EXC	1997-11-10	8.091119766235352
6204	EXC	1997-11-11	8.202568054199219
6205	EXC	1997-11-12	8.091119766235352
6206	EXC	1997-11-13	8.091119766235352
6207	EXC	1997-11-14	8.113409042358398
6208	EXC	1997-11-17	8.224857330322266
6209	EXC	1997-11-18	8.336304664611816
6210	EXC	1997-11-19	8.447752952575684
6211	EXC	1997-11-20	8.55920124053955
6212	EXC	1997-11-21	8.55920124053955
6213	EXC	1997-11-24	8.55920124053955
6214	EXC	1997-11-25	8.737518310546875
6215	EXC	1997-11-26	8.670648574829102
6216	EXC	1997-11-28	8.670648574829102
6217	EXC	1997-12-01	8.9158353805542
6218	EXC	1997-12-02	8.848965644836426
6219	EXC	1997-12-03	8.826676368713379
6220	EXC	1997-12-04	8.737518310546875
6221	EXC	1997-12-05	8.804387092590332
6222	EXC	1997-12-08	8.715228080749512
6223	EXC	1997-12-09	8.782096862792969
6224	EXC	1997-12-10	8.9158353805542
6225	EXC	1997-12-11	8.470043182373047
6226	EXC	1997-12-12	8.180277824401855
6227	EXC	1997-12-15	8.157988548278809
6228	EXC	1997-12-16	8.135699272155762
6229	EXC	1997-12-17	8.336304664611816
6230	EXC	1997-12-18	8.447752952575684
6231	EXC	1997-12-19	8.492332458496094
6232	EXC	1997-12-22	8.848965644836426
6233	EXC	1997-12-23	8.804387092590332
6234	EXC	1997-12-24	8.648359298706055
6235	EXC	1997-12-26	8.782096862792969
6236	EXC	1997-12-29	8.782096862792969
6237	EXC	1997-12-30	8.581491470336914
6238	EXC	1997-12-31	8.648359298706055
6239	EXC	1998-01-02	8.737518310546875
6240	EXC	1998-01-05	8.626070022583008
6241	EXC	1998-01-06	8.603779792785645
6242	EXC	1998-01-07	8.447752952575684
6243	EXC	1998-01-08	8.581491470336914
6244	EXC	1998-01-09	8.51462173461914
6245	EXC	1998-01-12	8.51462173461914
6246	EXC	1998-01-13	8.425463676452637
6247	EXC	1998-01-14	8.492332458496094
6248	EXC	1998-01-15	8.269436836242676
6249	EXC	1998-01-16	8.269436836242676
6250	EXC	1998-01-20	8.314016342163086
6251	EXC	1998-01-21	8.380884170532227
6252	EXC	1998-01-22	8.336304664611816
6253	EXC	1998-01-23	8.091119766235352
6254	EXC	1998-01-26	8.024250984191895
6255	EXC	1998-01-27	7.1326680183410645
6256	EXC	1998-01-28	7.088088035583496
6257	EXC	1998-01-29	6.998929977416992
6258	EXC	1998-01-30	6.753745079040527
6259	EXC	1998-02-02	6.865192890167236
6260	EXC	1998-02-03	6.820612907409668
6261	EXC	1998-02-04	6.798324108123779
6262	EXC	1998-02-05	7.177247047424316
6263	EXC	1998-02-06	7.244115829467773
6264	EXC	1998-02-09	7.288694858551025
6265	EXC	1998-02-10	7.333273887634277
6266	EXC	1998-02-11	7.221826076507568
6267	EXC	1998-02-12	7.288694858551025
6268	EXC	1998-02-13	7.177247047424316
6269	EXC	1998-02-17	7.288694858551025
6270	EXC	1998-02-18	7.154956817626953
6271	EXC	1998-02-19	7.1326680183410645
6272	EXC	1998-02-20	7.110377788543701
6273	EXC	1998-02-23	7.0212202072143555
6274	EXC	1998-02-24	6.998929977416992
6275	EXC	1998-02-25	7.065799236297607
6276	EXC	1998-02-26	7.065799236297607
6277	EXC	1998-02-27	7.065799236297607
6278	EXC	1998-03-02	7.154956817626953
6279	EXC	1998-03-03	7.288694858551025
6280	EXC	1998-03-04	7.288694858551025
6281	EXC	1998-03-05	7.288694858551025
6282	EXC	1998-03-06	7.578458786010742
6283	EXC	1998-03-09	7.578458786010742
6284	EXC	1998-03-10	7.7121968269348145
6285	EXC	1998-03-11	7.6007490158081055
6286	EXC	1998-03-12	7.756775856018066
6287	EXC	1998-03-13	7.77906608581543
6288	EXC	1998-03-16	7.6676177978515625
6289	EXC	1998-03-17	7.6230387687683105
6290	EXC	1998-03-18	7.734486103057861
6291	EXC	1998-03-19	7.6676177978515625
6292	EXC	1998-03-20	7.77906608581543
6293	EXC	1998-03-23	7.823645114898682
6294	EXC	1998-03-24	7.84593391418457
6295	EXC	1998-03-25	7.801354885101318
6296	EXC	1998-03-26	7.6676177978515625
6297	EXC	1998-03-27	7.7121968269348145
6298	EXC	1998-03-30	7.801354885101318
6299	EXC	1998-03-31	7.890513896942139
6300	EXC	1998-04-01	7.979671955108643
6301	EXC	1998-04-02	7.935092926025391
6302	EXC	1998-04-03	7.84593391418457
6303	EXC	1998-04-06	7.77906608581543
6304	EXC	1998-04-07	7.7121968269348145
6305	EXC	1998-04-08	7.801354885101318
6306	EXC	1998-04-09	7.756775856018066
6307	EXC	1998-04-13	7.5561699867248535
6308	EXC	1998-04-14	7.689907073974609
6309	EXC	1998-04-15	7.868224143981934
6310	EXC	1998-04-16	7.689907073974609
6311	EXC	1998-04-17	7.823645114898682
6312	EXC	1998-04-20	7.84593391418457
6313	EXC	1998-04-21	7.9573822021484375
6314	EXC	1998-04-22	8.068829536437988
6315	EXC	1998-04-23	7.9573822021484375
6316	EXC	1998-04-24	7.979671955108643
6317	EXC	1998-04-27	7.9573822021484375
6318	EXC	1998-04-28	7.979671955108643
6319	EXC	1998-04-29	7.890513896942139
6320	EXC	1998-04-30	8.492332458496094
6321	EXC	1998-05-01	8.55920124053955
6322	EXC	1998-05-04	8.492332458496094
6323	EXC	1998-05-05	8.380884170532227
6324	EXC	1998-05-06	8.314016342163086
6325	EXC	1998-05-07	8.247146606445312
6326	EXC	1998-05-08	8.470043182373047
6327	EXC	1998-05-11	8.536911964416504
6328	EXC	1998-05-12	8.425463676452637
6329	EXC	1998-05-13	8.291726112365723
6330	EXC	1998-05-14	8.425463676452637
6331	EXC	1998-05-15	9.361625671386719
6332	EXC	1998-05-18	9.450784683227539
6333	EXC	1998-05-19	9.740549087524414
6334	EXC	1998-05-20	9.807417869567871
6335	EXC	1998-05-21	9.673680305480957
6336	EXC	1998-05-22	9.6068115234375
6337	EXC	1998-05-26	9.65139102935791
6338	EXC	1998-05-27	9.718259811401367
6339	EXC	1998-05-28	10.008024215698242
6340	EXC	1998-05-29	10.0748929977417
6341	EXC	1998-06-01	10.27549934387207
6342	EXC	1998-06-02	10.208630561828613
6343	EXC	1998-06-03	10.23091983795166
6344	EXC	1998-06-04	10.030314445495605
6345	EXC	1998-06-05	10.008024215698242
6346	EXC	1998-06-08	9.985734939575195
6347	EXC	1998-06-09	10.141761779785156
6348	EXC	1998-06-10	10.386946678161621
6349	EXC	1998-06-11	10.676712036132812
6350	EXC	1998-06-12	10.609843254089355
6351	EXC	1998-06-15	10.721290588378906
6352	EXC	1998-06-16	10.453816413879395
6353	EXC	1998-06-17	10.498394966125488
6354	EXC	1998-06-18	10.565263748168945
6355	EXC	1998-06-19	10.431526184082031
6356	EXC	1998-06-22	10.320077896118164
6357	EXC	1998-06-23	10.297788619995117
6358	EXC	1998-06-24	10.27549934387207
6359	EXC	1998-06-25	10.164051055908203
6360	EXC	1998-06-26	10.164051055908203
6361	EXC	1998-06-29	10.342368125915527
6362	EXC	1998-06-30	10.409236907958984
6363	EXC	1998-07-01	10.542974472045898
6364	EXC	1998-07-02	10.65442180633545
6365	EXC	1998-07-06	10.520685195922852
6366	EXC	1998-07-07	10.542974472045898
6367	EXC	1998-07-08	10.498394966125488
6368	EXC	1998-07-09	10.431526184082031
6369	EXC	1998-07-10	10.520685195922852
6370	EXC	1998-07-13	10.342368125915527
6371	EXC	1998-07-14	10.297788619995117
6372	EXC	1998-07-15	10.320077896118164
6373	EXC	1998-07-16	10.27549934387207
6374	EXC	1998-07-17	10.386946678161621
6375	EXC	1998-07-20	10.409236907958984
6376	EXC	1998-07-21	10.476105690002441
6377	EXC	1998-07-22	10.565263748168945
6378	EXC	1998-07-23	10.520685195922852
6379	EXC	1998-07-24	10.520685195922852
6380	EXC	1998-07-27	10.542974472045898
6381	EXC	1998-07-28	10.565263748168945
6382	EXC	1998-07-29	10.676712036132812
6383	EXC	1998-07-30	10.765870094299316
6384	EXC	1998-07-31	10.676712036132812
6385	EXC	1998-08-03	10.69900131225586
6386	EXC	1998-08-04	10.632132530212402
6387	EXC	1998-08-05	10.542974472045898
6388	EXC	1998-08-06	10.542974472045898
6389	EXC	1998-08-07	10.69900131225586
6390	EXC	1998-08-10	10.65442180633545
6391	EXC	1998-08-11	10.676712036132812
6392	EXC	1998-08-12	11.122504234313965
6393	EXC	1998-08-13	10.988765716552734
6394	EXC	1998-08-14	11.055635452270508
6395	EXC	1998-08-17	11.211662292480469
6396	EXC	1998-08-18	11.300820350646973
6397	EXC	1998-08-19	11.189372062683105
6398	EXC	1998-08-20	11.167082786560059
6399	EXC	1998-08-21	11.36768913269043
6400	EXC	1998-08-24	11.434557914733887
6401	EXC	1998-08-25	11.434557914733887
6402	EXC	1998-08-26	11.724322319030762
6403	EXC	1998-08-27	11.813481330871582
6404	EXC	1998-08-28	12.192403793334961
6405	EXC	1998-08-31	12.214693069458008
6406	EXC	1998-09-01	12.058666229248047
6407	EXC	1998-09-02	11.434557914733887
6408	EXC	1998-09-03	11.36768913269043
6409	EXC	1998-09-04	11.345398902893066
6410	EXC	1998-09-08	11.657453536987305
6411	EXC	1998-09-09	11.546006202697754
6412	EXC	1998-09-10	11.657453536987305
6413	EXC	1998-09-11	11.813481330871582
6414	EXC	1998-09-14	11.835769653320312
6415	EXC	1998-09-15	12.014086723327637
6416	EXC	1998-09-16	12.08095645904541
6417	EXC	1998-09-17	12.125535011291504
6418	EXC	1998-09-18	12.170113563537598
6419	EXC	1998-09-21	12.236983299255371
6420	EXC	1998-09-22	12.170113563537598
6421	EXC	1998-09-23	12.214693069458008
6422	EXC	1998-09-24	11.94721794128418
6423	EXC	1998-09-25	12.170113563537598
6424	EXC	1998-09-28	12.259271621704102
6425	EXC	1998-09-29	12.370719909667969
6426	EXC	1998-09-30	13.106277465820312
6427	EXC	1998-10-01	13.17314624786377
6428	EXC	1998-10-02	13.32917308807373
6429	EXC	1998-10-05	13.373751640319824
6430	EXC	1998-10-06	13.819543838500977
6431	EXC	1998-10-07	14.176177024841309
6432	EXC	1998-10-08	14.510520935058594
6433	EXC	1998-10-09	14.176177024841309
6434	EXC	1998-10-12	13.685806274414062
6435	EXC	1998-10-13	14.020150184631348
6436	EXC	1998-10-14	13.930991172790527
6437	EXC	1998-10-15	13.819543838500977
6438	EXC	1998-10-16	13.552067756652832
6439	EXC	1998-10-19	13.70809555053711
6440	EXC	1998-10-20	13.930991172790527
6441	EXC	1998-10-21	13.841833114624023
6442	EXC	1998-10-22	13.997859954833984
6443	EXC	1998-10-23	13.819543838500977
6444	EXC	1998-10-26	13.574357986450195
6445	EXC	1998-10-27	13.462909698486328
6446	EXC	1998-10-28	13.641226768493652
6447	EXC	1998-10-29	13.596648216247559
6448	EXC	1998-10-30	13.819543838500977
6449	EXC	1998-11-02	13.930991172790527
6450	EXC	1998-11-03	14.176177024841309
6451	EXC	1998-11-04	14.243045806884766
6452	EXC	1998-11-05	14.176177024841309
6453	EXC	1998-11-06	14.220755577087402
6454	EXC	1998-11-09	14.37678337097168
6455	EXC	1998-11-10	14.48823070526123
6456	EXC	1998-11-11	14.421361923217773
6457	EXC	1998-11-12	14.37678337097168
6458	EXC	1998-11-13	14.443652153015137
6459	EXC	1998-11-16	14.599678993225098
6460	EXC	1998-11-17	14.621969223022461
6461	EXC	1998-11-18	14.621969223022461
6462	EXC	1998-11-19	14.633112907409668
6463	EXC	1998-11-20	14.510520935058594
6464	EXC	1998-11-23	14.688837051391602
6465	EXC	1998-11-24	14.844863891601562
6466	EXC	1998-11-25	14.822574615478516
6467	EXC	1998-11-27	14.666547775268555
6468	EXC	1998-11-30	14.309913635253906
6469	EXC	1998-12-01	14.599678993225098
6470	EXC	1998-12-02	14.48823070526123
6471	EXC	1998-12-03	14.4659423828125
6472	EXC	1998-12-04	14.711127281188965
6473	EXC	1998-12-07	14.599678993225098
6474	EXC	1998-12-08	14.53281021118164
6475	EXC	1998-12-09	14.309913635253906
6476	EXC	1998-12-10	14.109308242797852
6477	EXC	1998-12-11	13.90870189666748
6478	EXC	1998-12-14	13.975570678710938
6479	EXC	1998-12-15	14.087018966674805
6480	EXC	1998-12-16	14.37678337097168
6481	EXC	1998-12-17	14.599678993225098
6482	EXC	1998-12-18	14.934022903442383
6483	EXC	1998-12-21	15.04547119140625
6484	EXC	1998-12-22	14.822574615478516
6485	EXC	1998-12-23	14.934022903442383
6486	EXC	1998-12-24	14.867154121398926
6487	EXC	1998-12-28	14.599678993225098
6488	EXC	1998-12-29	14.688837051391602
6489	EXC	1998-12-30	14.711127281188965
6490	EXC	1998-12-31	14.889444351196289
6491	EXC	1999-01-04	14.599678993225098
6492	EXC	1999-01-05	14.53281021118164
6493	EXC	1999-01-06	14.243045806884766
6494	EXC	1999-01-07	14.153886795043945
6495	EXC	1999-01-08	13.997859954833984
6496	EXC	1999-01-11	13.930991172790527
6497	EXC	1999-01-12	13.841833114624023
6498	EXC	1999-01-13	13.819543838500977
6499	EXC	1999-01-14	13.574357986450195
6500	EXC	1999-01-15	13.75267505645752
6501	EXC	1999-01-19	13.6635160446167
6502	EXC	1999-01-20	13.529779434204102
6503	EXC	1999-01-21	13.552067756652832
6504	EXC	1999-01-22	13.618936538696289
6505	EXC	1999-01-25	13.462909698486328
6506	EXC	1999-01-26	13.70809555053711
6507	EXC	1999-01-27	13.462909698486328
6508	EXC	1999-01-28	13.529779434204102
6509	EXC	1999-01-29	13.618936538696289
6510	EXC	1999-02-01	13.396040916442871
6511	EXC	1999-02-02	13.418331146240234
6512	EXC	1999-02-03	13.462909698486328
6513	EXC	1999-02-04	13.284592628479004
6514	EXC	1999-02-05	13.08398723602295
6515	EXC	1999-02-08	12.861090660095215
6516	EXC	1999-02-09	12.593615531921387
6517	EXC	1999-02-10	12.838802337646484
6518	EXC	1999-02-11	12.838802337646484
6519	EXC	1999-02-12	12.794222831726074
6520	EXC	1999-02-16	12.972538948059082
6521	EXC	1999-02-17	13.440621376037598
6522	EXC	1999-02-18	13.507489204406738
6523	EXC	1999-02-19	13.217724800109863
6524	EXC	1999-02-22	13.24001407623291
6525	EXC	1999-02-23	13.440621376037598
6526	EXC	1999-02-24	13.039407730102539
6527	EXC	1999-02-25	12.771932601928711
6528	EXC	1999-02-26	12.705063819885254
6529	EXC	1999-03-01	12.571327209472656
6530	EXC	1999-03-02	12.682774543762207
6531	EXC	1999-03-03	12.927960395812988
6532	EXC	1999-03-04	13.418331146240234
6533	EXC	1999-03-05	13.95328140258789
6534	EXC	1999-03-08	13.997859954833984
6535	EXC	1999-03-09	13.819543838500977
6536	EXC	1999-03-10	13.797253608703613
6537	EXC	1999-03-11	13.975570678710938
6538	EXC	1999-03-12	14.243045806884766
6539	EXC	1999-03-15	14.33220386505127
6540	EXC	1999-03-16	14.555100440979004
6541	EXC	1999-03-17	14.555100440979004
6542	EXC	1999-03-18	14.934022903442383
6543	EXC	1999-03-19	14.978602409362793
6544	EXC	1999-03-22	15.290656089782715
6545	EXC	1999-03-23	15.1569185256958
6546	EXC	1999-03-24	15.513551712036133
6547	EXC	1999-03-25	16.093080520629883
6548	EXC	1999-03-26	16.315977096557617
6549	EXC	1999-03-29	16.5611629486084
6550	EXC	1999-03-30	16.472003936767578
6551	EXC	1999-03-31	16.494293212890625
6552	EXC	1999-04-01	16.53887367248535
6553	EXC	1999-04-05	16.694900512695312
6554	EXC	1999-04-06	16.7840576171875
6555	EXC	1999-04-07	16.7840576171875
6556	EXC	1999-04-08	16.694900512695312
6557	EXC	1999-04-09	16.850927352905273
6558	EXC	1999-04-12	16.761768341064453
6559	EXC	1999-04-13	16.828638076782227
6560	EXC	1999-04-14	15.892475128173828
6561	EXC	1999-04-15	16.04850196838379
6562	EXC	1999-04-16	16.516582489013672
6563	EXC	1999-04-19	16.7840576171875
6564	EXC	1999-04-20	16.87321662902832
6565	EXC	1999-04-21	16.917795181274414
6566	EXC	1999-04-22	16.36055564880371
6567	EXC	1999-04-23	16.405136108398438
6568	EXC	1999-04-26	16.494293212890625
6569	EXC	1999-04-27	16.7840576171875
6570	EXC	1999-04-28	16.984664916992188
6571	EXC	1999-04-29	16.940086364746094
6572	EXC	1999-04-30	16.917795181274414
6573	EXC	1999-05-03	17.073823928833008
6574	EXC	1999-05-04	17.1184024810791
6575	EXC	1999-05-05	17.073823928833008
6576	EXC	1999-05-06	17.096113204956055
6577	EXC	1999-05-07	17.1184024810791
6578	EXC	1999-05-10	17.006954193115234
6579	EXC	1999-05-11	16.984664916992188
6580	EXC	1999-05-12	16.984664916992188
6581	EXC	1999-05-13	17.096113204956055
6582	EXC	1999-05-14	16.672611236572266
6583	EXC	1999-05-17	16.80634880065918
6584	EXC	1999-05-18	16.761768341064453
6585	EXC	1999-05-19	17.252140045166016
6586	EXC	1999-05-20	17.162981033325195
6587	EXC	1999-05-21	17.29671859741211
6588	EXC	1999-05-24	17.831668853759766
6589	EXC	1999-05-25	17.564193725585938
6590	EXC	1999-05-26	17.519615173339844
6591	EXC	1999-05-27	17.22985076904297
6592	EXC	1999-05-28	17.45274543762207
6593	EXC	1999-06-01	17.096113204956055
6594	EXC	1999-06-02	16.672611236572266
6595	EXC	1999-06-03	16.583452224731445
6596	EXC	1999-06-04	16.516582489013672
6597	EXC	1999-06-07	16.62803077697754
6598	EXC	1999-06-08	16.427425384521484
6599	EXC	1999-06-09	16.761768341064453
6600	EXC	1999-06-10	16.7840576171875
6601	EXC	1999-06-11	16.984664916992188
6602	EXC	1999-06-14	17.22985076904297
6603	EXC	1999-06-15	17.22985076904297
6604	EXC	1999-06-16	17.14069175720215
6605	EXC	1999-06-17	16.80634880065918
6606	EXC	1999-06-18	16.739479064941406
6607	EXC	1999-06-21	16.44971466064453
6608	EXC	1999-06-22	16.472003936767578
6609	EXC	1999-06-23	16.226818084716797
6610	EXC	1999-06-24	15.736448287963867
6611	EXC	1999-06-25	15.335234642028809
6612	EXC	1999-06-28	15.402104377746582
6613	EXC	1999-06-29	15.312946319580078
6614	EXC	1999-06-30	14.934022903442383
6615	EXC	1999-07-01	14.934022903442383
6616	EXC	1999-07-02	14.978602409362793
6617	EXC	1999-07-06	14.91173267364502
6618	EXC	1999-07-07	14.95631217956543
6619	EXC	1999-07-08	15.1569185256958
6620	EXC	1999-07-09	15.268366813659668
6621	EXC	1999-07-12	15.1569185256958
6622	EXC	1999-07-13	15.424393653869629
6623	EXC	1999-07-14	15.424393653869629
6624	EXC	1999-07-15	15.513551712036133
6625	EXC	1999-07-16	15.558131217956543
6626	EXC	1999-07-19	15.758737564086914
6627	EXC	1999-07-20	15.558131217956543
6628	EXC	1999-07-21	15.424393653869629
6629	EXC	1999-07-22	15.513551712036133
6630	EXC	1999-07-23	15.357524871826172
6631	EXC	1999-07-26	15.446682929992676
6632	EXC	1999-07-27	15.201498031616211
6633	EXC	1999-07-28	15.067760467529297
6634	EXC	1999-07-29	15.1569185256958
6635	EXC	1999-07-30	15.112339973449707
6636	EXC	1999-08-02	15.112339973449707
6637	EXC	1999-08-03	15.424393653869629
6638	EXC	1999-08-04	15.134629249572754
6639	EXC	1999-08-05	15.268366813659668
6640	EXC	1999-08-06	15.134629249572754
6641	EXC	1999-08-09	15.090049743652344
6642	EXC	1999-08-10	15.1569185256958
6643	EXC	1999-08-11	15.223787307739258
6644	EXC	1999-08-12	14.978602409362793
6645	EXC	1999-08-13	15.112339973449707
6646	EXC	1999-08-16	14.867154121398926
6647	EXC	1999-08-17	14.711127281188965
6648	EXC	1999-08-18	14.577388763427734
6649	EXC	1999-08-19	14.800285339355469
6650	EXC	1999-08-20	15.223787307739258
6651	EXC	1999-08-23	14.95631217956543
6652	EXC	1999-08-24	15.134629249572754
6653	EXC	1999-08-25	15.201498031616211
6654	EXC	1999-08-26	14.934022903442383
6655	EXC	1999-08-27	14.800285339355469
6656	EXC	1999-08-30	14.711127281188965
6657	EXC	1999-08-31	14.48823070526123
6658	EXC	1999-09-01	14.577388763427734
6659	EXC	1999-09-02	14.4659423828125
6660	EXC	1999-09-03	14.777996063232422
6661	EXC	1999-09-07	14.510520935058594
6662	EXC	1999-09-08	14.755705833435059
6663	EXC	1999-09-09	14.978602409362793
6664	EXC	1999-09-10	14.91173267364502
6665	EXC	1999-09-13	14.688837051391602
6666	EXC	1999-09-14	14.37678337097168
6667	EXC	1999-09-15	14.555100440979004
6668	EXC	1999-09-16	14.243045806884766
6669	EXC	1999-09-17	14.621969223022461
6670	EXC	1999-09-20	14.37678337097168
6671	EXC	1999-09-21	13.886411666870117
6672	EXC	1999-09-22	13.596648216247559
6673	EXC	1999-09-23	12.994829177856445
6674	EXC	1999-09-24	13.507489204406738
6675	EXC	1999-09-27	13.24001407623291
6676	EXC	1999-09-28	12.794222831726074
6677	EXC	1999-09-29	12.905670166015625
6678	EXC	1999-09-30	13.373751640319824
6679	EXC	1999-10-01	13.574357986450195
6680	EXC	1999-10-04	13.841833114624023
6681	EXC	1999-10-05	13.462909698486328
6682	EXC	1999-10-06	13.618936538696289
6683	EXC	1999-10-07	13.396040916442871
6684	EXC	1999-10-08	13.373751640319824
6685	EXC	1999-10-11	13.1954345703125
6686	EXC	1999-10-12	13.262304306030273
6687	EXC	1999-10-13	13.373751640319824
6688	EXC	1999-10-14	13.507489204406738
6689	EXC	1999-10-15	13.24001407623291
6690	EXC	1999-10-18	13.462909698486328
6691	EXC	1999-10-19	13.217724800109863
6692	EXC	1999-10-20	13.306882858276367
6693	EXC	1999-10-21	13.24001407623291
6694	EXC	1999-10-22	13.306882858276367
6695	EXC	1999-10-25	13.106277465820312
6696	EXC	1999-10-26	13.24001407623291
6697	EXC	1999-10-27	13.485199928283691
6698	EXC	1999-10-28	13.596648216247559
6699	EXC	1999-10-29	13.618936538696289
6700	EXC	1999-11-01	13.70809555053711
6701	EXC	1999-11-02	13.6635160446167
6702	EXC	1999-11-03	13.730384826660156
6703	EXC	1999-11-04	13.596648216247559
6704	EXC	1999-11-05	13.485199928283691
6705	EXC	1999-11-08	13.351462364196777
6706	EXC	1999-11-09	13.106277465820312
6707	EXC	1999-11-10	12.861090660095215
6708	EXC	1999-11-11	12.794222831726074
6709	EXC	1999-11-12	12.905670166015625
6710	EXC	1999-11-15	12.727354049682617
6711	EXC	1999-11-16	12.638195037841797
6712	EXC	1999-11-17	12.459878921508789
6713	EXC	1999-11-18	12.415300369262695
6714	EXC	1999-11-19	12.370719909667969
6715	EXC	1999-11-22	12.147825241088867
6716	EXC	1999-11-23	11.880350112915039
6717	EXC	1999-11-24	11.702033042907715
6718	EXC	1999-11-26	11.746611595153809
6719	EXC	1999-11-29	11.2339506149292
6720	EXC	1999-11-30	11.746611595153809
6721	EXC	1999-12-01	11.479137420654297
6722	EXC	1999-12-02	11.902639389038086
6723	EXC	1999-12-03	11.880350112915039
6724	EXC	1999-12-06	11.94721794128418
6725	EXC	1999-12-07	12.036376953125
6726	EXC	1999-12-08	11.880350112915039
6727	EXC	1999-12-09	11.791191101074219
6728	EXC	1999-12-10	12.036376953125
6729	EXC	1999-12-13	11.813481330871582
6730	EXC	1999-12-14	11.679742813110352
6731	EXC	1999-12-15	11.969508171081543
6732	EXC	1999-12-16	11.858059883117676
6733	EXC	1999-12-17	11.969508171081543
6734	EXC	1999-12-20	12.125535011291504
6735	EXC	1999-12-21	12.236983299255371
6736	EXC	1999-12-22	12.303852081298828
6737	EXC	1999-12-23	12.348430633544922
6738	EXC	1999-12-27	12.303852081298828
6739	EXC	1999-12-28	12.192403793334961
6740	EXC	1999-12-29	12.08095645904541
6741	EXC	1999-12-30	12.370719909667969
6742	EXC	1999-12-31	12.393010139465332
6743	EXC	2000-01-03	12.08095645904541
6744	EXC	2000-01-04	11.99179744720459
6745	EXC	2000-01-05	12.571327209472656
6746	EXC	2000-01-06	12.593615531921387
6747	EXC	2000-01-07	12.593615531921387
6748	EXC	2000-01-10	13.351462364196777
6749	EXC	2000-01-11	13.262304306030273
6750	EXC	2000-01-12	13.373751640319824
6751	EXC	2000-01-13	13.774964332580566
6752	EXC	2000-01-14	13.730384826660156
6753	EXC	2000-01-18	13.440621376037598
6754	EXC	2000-01-19	13.685806274414062
6755	EXC	2000-01-20	13.485199928283691
6756	EXC	2000-01-21	13.864123344421387
6757	EXC	2000-01-24	14.48823070526123
6758	EXC	2000-01-25	14.265335083007812
6759	EXC	2000-01-26	14.577388763427734
6760	EXC	2000-01-27	14.978602409362793
6761	EXC	2000-01-28	14.688837051391602
6762	EXC	2000-01-31	14.889444351196289
6763	EXC	2000-02-01	14.822574615478516
6764	EXC	2000-02-02	14.867154121398926
6765	EXC	2000-02-03	15.513551712036133
6766	EXC	2000-02-04	15.335234642028809
6767	EXC	2000-02-07	14.978602409362793
6768	EXC	2000-02-08	15.112339973449707
6769	EXC	2000-02-09	15.1569185256958
6770	EXC	2000-02-10	14.95631217956543
6771	EXC	2000-02-11	14.711127281188965
6772	EXC	2000-02-14	14.688837051391602
6773	EXC	2000-02-15	14.577388763427734
6774	EXC	2000-02-16	14.53281021118164
6775	EXC	2000-02-17	14.354494094848633
6776	EXC	2000-02-18	14.109308242797852
6777	EXC	2000-02-22	14.198466300964355
6778	EXC	2000-02-23	14.399072647094727
6779	EXC	2000-02-24	13.552067756652832
6780	EXC	2000-02-25	13.75267505645752
6781	EXC	2000-02-28	14.020150184631348
6782	EXC	2000-02-29	13.306882858276367
6783	EXC	2000-03-01	13.462909698486328
6784	EXC	2000-03-02	13.90870189666748
6785	EXC	2000-03-03	14.087018966674805
6786	EXC	2000-03-06	13.819543838500977
6787	EXC	2000-03-07	13.462909698486328
6788	EXC	2000-03-08	13.618936538696289
6789	EXC	2000-03-09	13.6635160446167
6790	EXC	2000-03-10	13.641226768493652
6791	EXC	2000-03-13	13.596648216247559
6792	EXC	2000-03-14	13.306882858276367
6793	EXC	2000-03-15	13.774964332580566
6794	EXC	2000-03-16	14.287625312805176
6795	EXC	2000-03-17	13.730384826660156
6796	EXC	2000-03-20	13.70809555053711
6797	EXC	2000-03-21	13.819543838500977
6798	EXC	2000-03-22	13.462909698486328
6799	EXC	2000-03-23	13.351462364196777
6800	EXC	2000-03-24	13.552067756652832
6801	EXC	2000-03-27	13.306882858276367
6802	EXC	2000-03-28	13.08398723602295
6803	EXC	2000-03-29	13.262304306030273
6804	EXC	2000-03-30	13.24001407623291
6805	EXC	2000-03-31	13.150856018066406
6806	EXC	2000-04-03	13.17314624786377
6807	EXC	2000-04-04	14.042439460754395
6808	EXC	2000-04-05	14.4659423828125
6809	EXC	2000-04-06	14.131598472595215
6810	EXC	2000-04-07	14.153886795043945
6811	EXC	2000-04-10	14.755705833435059
6812	EXC	2000-04-11	14.867154121398926
6813	EXC	2000-04-12	15.1569185256958
6814	EXC	2000-04-13	15.535841941833496
6815	EXC	2000-04-14	15.324090957641602
6816	EXC	2000-04-17	14.978602409362793
6817	EXC	2000-04-18	14.599678993225098
6818	EXC	2000-04-19	14.510520935058594
6819	EXC	2000-04-20	14.844863891601562
6820	EXC	2000-04-24	14.978602409362793
6821	EXC	2000-04-25	15.402104377746582
6822	EXC	2000-04-26	15.558131217956543
6823	EXC	2000-04-27	15.357524871826172
6824	EXC	2000-04-28	14.867154121398926
6825	EXC	2000-05-01	14.889444351196289
6826	EXC	2000-05-02	14.510520935058594
6827	EXC	2000-05-03	14.822574615478516
6828	EXC	2000-05-04	15.179207801818848
6829	EXC	2000-05-05	15.335234642028809
6830	EXC	2000-05-08	15.424393653869629
6831	EXC	2000-05-09	15.602709770202637
6832	EXC	2000-05-10	15.959343910217285
6833	EXC	2000-05-11	16.226818084716797
6834	EXC	2000-05-12	15.914765357971191
6835	EXC	2000-05-15	15.981633186340332
6836	EXC	2000-05-16	15.914765357971191
6837	EXC	2000-05-17	15.424393653869629
6838	EXC	2000-05-18	15.424393653869629
6839	EXC	2000-05-19	15.491262435913086
6840	EXC	2000-05-22	16.115371704101562
6841	EXC	2000-05-23	16.115371704101562
6842	EXC	2000-05-24	16.405136108398438
6843	EXC	2000-05-25	16.115371704101562
6844	EXC	2000-05-26	16.115371704101562
6845	EXC	2000-05-30	15.781026840209961
6846	EXC	2000-05-31	15.669578552246094
6847	EXC	2000-06-01	15.558131217956543
6848	EXC	2000-06-02	15.513551712036133
6849	EXC	2000-06-05	15.023180961608887
6850	EXC	2000-06-06	15.1569185256958
6851	EXC	2000-06-07	14.91173267364502
6852	EXC	2000-06-08	15.268366813659668
6853	EXC	2000-06-09	15.803317070007324
6854	EXC	2000-06-12	15.836750984191895
6855	EXC	2000-06-13	15.758737564086914
6856	EXC	2000-06-14	15.335234642028809
6857	EXC	2000-06-15	15.357524871826172
6858	EXC	2000-06-16	15.379815101623535
6859	EXC	2000-06-19	15.268366813659668
6860	EXC	2000-06-20	15.134629249572754
6861	EXC	2000-06-21	15.112339973449707
6862	EXC	2000-06-22	15.023180961608887
6863	EXC	2000-06-23	15.090049743652344
6864	EXC	2000-06-26	15.246076583862305
6865	EXC	2000-06-27	14.688837051391602
6866	EXC	2000-06-28	15.234931945800781
6867	EXC	2000-06-29	15.023180961608887
6868	EXC	2000-06-30	14.37678337097168
6869	EXC	2000-07-03	14.844863891601562
6870	EXC	2000-07-05	14.48823070526123
6871	EXC	2000-07-06	14.666547775268555
6872	EXC	2000-07-07	14.711127281188965
6873	EXC	2000-07-10	14.978602409362793
6874	EXC	2000-07-11	15.379815101623535
6875	EXC	2000-07-12	15.223787307739258
6876	EXC	2000-07-13	15.335234642028809
6877	EXC	2000-07-14	15.223787307739258
6878	EXC	2000-07-17	15.625
6879	EXC	2000-07-18	15.736448287963867
6880	EXC	2000-07-19	15.892475128173828
6881	EXC	2000-07-20	15.513551712036133
6882	EXC	2000-07-21	15.691868782043457
6883	EXC	2000-07-24	15.513551712036133
6884	EXC	2000-07-25	15.625
6885	EXC	2000-07-26	15.296229362487793
6886	EXC	2000-07-27	15.558131217956543
6887	EXC	2000-07-28	15.513551712036133
6888	EXC	2000-07-31	15.223787307739258
6889	EXC	2000-08-01	15.625
6890	EXC	2000-08-02	15.669578552246094
6891	EXC	2000-08-03	16.09865379333496
6892	EXC	2000-08-04	16.405136108398438
6893	EXC	2000-08-07	16.834209442138672
6894	EXC	2000-08-08	16.7840576171875
6895	EXC	2000-08-09	16.650320053100586
6896	EXC	2000-08-10	16.566734313964844
6897	EXC	2000-08-11	16.8787899017334
6898	EXC	2000-08-14	17.14069175720215
6899	EXC	2000-08-15	17.45274543762207
6900	EXC	2000-08-16	17.29671859741211
6901	EXC	2000-08-17	17.38587760925293
6902	EXC	2000-08-18	17.363588333129883
6903	EXC	2000-08-21	17.252140045166016
6904	EXC	2000-08-22	17.31900978088379
6905	EXC	2000-08-23	17.47503662109375
6906	EXC	2000-08-24	17.274429321289062
6907	EXC	2000-08-25	17.05153465270996
6908	EXC	2000-08-28	17.341297149658203
6909	EXC	2000-08-29	17.02924346923828
6910	EXC	2000-08-30	17.1184024810791
6911	EXC	2000-08-31	17.19084358215332
6912	EXC	2000-09-01	17.22985076904297
6913	EXC	2000-09-05	17.430456161499023
6914	EXC	2000-09-06	17.764799118041992
6915	EXC	2000-09-07	18.076854705810547
6916	EXC	2000-09-08	19.157899856567383
6917	EXC	2000-09-11	19.887882232666016
6918	EXC	2000-09-12	20.03833770751953
6919	EXC	2000-09-13	20.372682571411133
6920	EXC	2000-09-14	20.06062889099121
6921	EXC	2000-09-15	20.86862564086914
6922	EXC	2000-09-18	20.573287963867188
6923	EXC	2000-09-19	19.748573303222656
6924	EXC	2000-09-20	19.436519622802734
6925	EXC	2000-09-21	19.414230346679688
6926	EXC	2000-09-22	19.993759155273438
6927	EXC	2000-09-25	19.837732315063477
6928	EXC	2000-09-26	20.528709411621094
6929	EXC	2000-09-27	21.13610076904297
6930	EXC	2000-09-28	21.353424072265625
6931	EXC	2000-09-29	21.60418128967285
6932	EXC	2000-10-02	21.955242156982422
6933	EXC	2000-10-03	21.085948944091797
6934	EXC	2000-10-04	20.328102111816406
6935	EXC	2000-10-05	19.837732315063477
6936	EXC	2000-10-06	20.194364547729492
6937	EXC	2000-10-09	20.172075271606445
6938	EXC	2000-10-10	20.97450065612793
6939	EXC	2000-10-11	20.773893356323242
6940	EXC	2000-10-12	20.484130859375
6941	EXC	2000-10-13	20.662446975708008
6942	EXC	2000-10-16	21.55402946472168
6943	EXC	2000-10-17	21.97753143310547
6944	EXC	2000-10-18	21.353424072265625
6945	EXC	2000-10-19	21.420291900634766
6946	EXC	2000-10-20	21.21968650817871
6947	EXC	2000-10-23	21.71005630493164
6948	EXC	2000-10-24	21.28655433654785
6949	EXC	2000-10-25	21.687767028808594
6950	EXC	2000-10-26	20.1497859954834
6951	EXC	2000-10-27	20.684736251831055
6952	EXC	2000-10-30	21.665477752685547
6953	EXC	2000-10-31	21.442581176757812
6954	EXC	2000-11-01	21.353424072265625
6955	EXC	2000-11-02	20.996789932250977
6956	EXC	2000-11-03	20.372682571411133
6957	EXC	2000-11-06	19.926889419555664
6958	EXC	2000-11-07	20.12749671936035
6959	EXC	2000-11-08	20.88534164428711
6960	EXC	2000-11-09	20.996789932250977
6961	EXC	2000-11-10	21.28655433654785
6962	EXC	2000-11-13	21.420291900634766
6963	EXC	2000-11-14	20.81847381591797
6964	EXC	2000-11-15	20.88534164428711
6965	EXC	2000-11-16	21.353424072265625
6966	EXC	2000-11-17	21.821504592895508
6967	EXC	2000-11-20	21.932952880859375
6968	EXC	2000-11-21	22.022111892700195
6969	EXC	2000-11-22	22.401033401489258
6970	EXC	2000-11-24	21.955242156982422
6971	EXC	2000-11-27	22.13355827331543
6972	EXC	2000-11-28	22.913694381713867
6973	EXC	2000-11-29	23.114301681518555
6974	EXC	2000-11-30	23.62696075439453
6975	EXC	2000-12-01	23.002853393554688
6976	EXC	2000-12-04	23.28459358215332
6977	EXC	2000-12-05	22.47146987915039
6978	EXC	2000-12-06	22.546361923217773
6979	EXC	2000-12-07	23.85877227783203
6980	EXC	2000-12-08	23.769615173339844
6981	EXC	2000-12-11	23.377317428588867
6982	EXC	2000-12-12	24.12624740600586
6983	EXC	2000-12-13	23.54136848449707
6984	EXC	2000-12-14	23.30599021911621
6985	EXC	2000-12-15	22.7318115234375
6986	EXC	2000-12-18	22.870899200439453
6987	EXC	2000-12-19	23.54850196838379
6988	EXC	2000-12-20	24.358060836791992
6989	EXC	2000-12-21	23.98002815246582
6990	EXC	2000-12-22	24.41868782043457
6991	EXC	2000-12-26	25.14265251159668
6992	EXC	2000-12-27	25.267475128173828
6993	EXC	2000-12-28	24.73609161376953
6994	EXC	2000-12-29	25.039230346679688
6995	EXC	2001-01-02	24.208274841308594
6996	EXC	2001-01-03	22.450071334838867
6997	EXC	2001-01-04	21.51569175720215
6998	EXC	2001-01-05	21.291013717651367
6999	EXC	2001-01-08	22.011411666870117
7000	EXC	2001-01-09	22.28958511352539
7001	EXC	2001-01-10	21.13052749633789
7002	EXC	2001-01-11	20.206846237182617
7003	EXC	2001-01-12	20.3138370513916
7004	EXC	2001-01-16	19.793153762817383
7005	EXC	2001-01-17	20.880884170532227
7006	EXC	2001-01-18	20.916547775268555
7007	EXC	2001-01-19	21.173324584960938
7008	EXC	2001-01-22	21.16619110107422
7009	EXC	2001-01-23	21.437232971191406
7010	EXC	2001-01-24	21.754636764526367
7011	EXC	2001-01-25	22.018545150756836
7012	EXC	2001-01-26	21.69400978088379
7013	EXC	2001-01-29	22.079172134399414
7014	EXC	2001-01-30	21.8045654296875
7015	EXC	2001-01-31	21.579885482788086
7016	EXC	2001-02-01	21.640514373779297
7017	EXC	2001-02-02	21.8045654296875
7018	EXC	2001-02-05	21.868759155273438
7019	EXC	2001-02-06	21.932952880859375
7020	EXC	2001-02-07	22.37874412536621
7021	EXC	2001-02-08	22.84593391418457
7022	EXC	2001-02-09	23.270328521728516
7023	EXC	2001-02-12	23.08844566345215
7024	EXC	2001-02-13	22.824535369873047
7025	EXC	2001-02-14	23.08844566345215
7026	EXC	2001-02-15	22.824535369873047
7027	EXC	2001-02-16	22.870899200439453
7028	EXC	2001-02-20	23.131240844726562
7029	EXC	2001-02-21	23.270328521728516
7030	EXC	2001-02-22	23.694721221923828
7031	EXC	2001-02-23	23.07774543762207
7032	EXC	2001-02-26	23.19900131225586
7033	EXC	2001-02-27	23.33808708190918
7034	EXC	2001-02-28	23.31312370300293
7035	EXC	2001-03-01	23.384450912475586
7036	EXC	2001-03-02	23.762481689453125
7037	EXC	2001-03-05	23.637659072875977
7038	EXC	2001-03-06	23.263195037841797
7039	EXC	2001-03-07	23.059913635253906
7040	EXC	2001-03-08	23.28816032409668
7041	EXC	2001-03-09	23.074180603027344
7042	EXC	2001-03-12	23.16333770751953
7043	EXC	2001-03-13	22.81740379333496
7044	EXC	2001-03-14	22.189729690551758
7045	EXC	2001-03-15	22.64621925354004
7046	EXC	2001-03-16	22.806705474853516
7047	EXC	2001-03-19	22.64265251159668
7048	EXC	2001-03-20	22.335948944091797
7049	EXC	2001-03-21	22.450071334838867
7050	EXC	2001-03-22	21.754636764526367
7051	EXC	2001-03-23	21.323110580444336
7052	EXC	2001-03-26	22.28958511352539
7053	EXC	2001-03-27	22.874465942382812
7054	EXC	2001-03-28	22.87803077697754
7055	EXC	2001-03-29	23.181169509887695
7056	EXC	2001-03-30	23.39514923095703
7057	EXC	2001-04-02	23.412981033325195
7058	EXC	2001-04-03	24.482881546020508
7059	EXC	2001-04-04	23.890869140625
7060	EXC	2001-04-05	23.527103424072266
7061	EXC	2001-04-06	23.059913635253906
7062	EXC	2001-04-09	23.51283836364746
7063	EXC	2001-04-10	24.579172134399414
7064	EXC	2001-04-11	23.880170822143555
7065	EXC	2001-04-12	23.89800262451172
7066	EXC	2001-04-16	24.24750328063965
7067	EXC	2001-04-17	24.782453536987305
7068	EXC	2001-04-18	24.358060836791992
7069	EXC	2001-04-19	23.894437789916992
7070	EXC	2001-04-20	23.887304306030273
7071	EXC	2001-04-23	24.7681884765625
7072	EXC	2001-04-24	24.814550399780273
7073	EXC	2001-04-25	24.6861629486084
7074	EXC	2001-04-26	24.87517738342285
7075	EXC	2001-04-27	24.461484909057617
7076	EXC	2001-04-30	24.625534057617188
7077	EXC	2001-05-01	24.73965835571289
7078	EXC	2001-05-02	24.051355361938477
7079	EXC	2001-05-03	23.94793128967285
7080	EXC	2001-05-04	24.251070022583008
7081	EXC	2001-05-07	24.322397232055664
7082	EXC	2001-05-08	24.07632064819336
7083	EXC	2001-05-09	24.343795776367188
7084	EXC	2001-05-10	24.586305618286133
7085	EXC	2001-05-11	24.604137420654297
7086	EXC	2001-05-14	24.88944435119629
7087	EXC	2001-05-15	24.290300369262695
7088	EXC	2001-05-16	24.393722534179688
7089	EXC	2001-05-17	24.429386138916016
7090	EXC	2001-05-18	24.3865909576416
7091	EXC	2001-05-21	24.42225456237793
7092	EXC	2001-05-22	24.522111892700195
7093	EXC	2001-05-23	24.53994369506836
7094	EXC	2001-05-24	24.397289276123047
7095	EXC	2001-05-25	23.894437789916992
7096	EXC	2001-05-29	23.787446975708008
7097	EXC	2001-05-30	23.801712036132812
7098	EXC	2001-05-31	24.18687629699707
7099	EXC	2001-06-01	23.997859954833984
7100	EXC	2001-06-04	23.787446975708008
7101	EXC	2001-06-05	23.33808708190918
7102	EXC	2001-06-06	22.667617797851562
7103	EXC	2001-06-07	22.671184539794922
7104	EXC	2001-06-08	23.070613861083984
7105	EXC	2001-06-11	23.80884552001953
7106	EXC	2001-06-12	23.83737564086914
7107	EXC	2001-06-13	23.248929977416992
7108	EXC	2001-06-14	22.653352737426758
7109	EXC	2001-06-15	23.28816032409668
7110	EXC	2001-06-18	23.54493522644043
7111	EXC	2001-06-19	23.940799713134766
7112	EXC	2001-06-20	23.51997184753418
7113	EXC	2001-06-21	22.32525062561035
7114	EXC	2001-06-22	22.84236717224121
7115	EXC	2001-06-25	22.792438507080078
7116	EXC	2001-06-26	22.696147918701172
7117	EXC	2001-06-27	22.824535369873047
7118	EXC	2001-06-28	22.82097053527832
7119	EXC	2001-06-29	22.867332458496094
7120	EXC	2001-07-02	22.685449600219727
7121	EXC	2001-07-03	23.031383514404297
7122	EXC	2001-07-05	23.31312370300293
7123	EXC	2001-07-06	23.502140045166016
7124	EXC	2001-07-09	23.919401168823242
7125	EXC	2001-07-10	23.92653465270996
7126	EXC	2001-07-11	23.54136848449707
7127	EXC	2001-07-12	23.39514923095703
7128	EXC	2001-07-13	23.141939163208008
7129	EXC	2001-07-16	23.28102684020996
7130	EXC	2001-07-17	23.131240844726562
7131	EXC	2001-07-18	23.009986877441406
7132	EXC	2001-07-19	22.84950065612793
7133	EXC	2001-07-20	21.59415054321289
7134	EXC	2001-07-23	20.684736251831055
7135	EXC	2001-07-24	19.400856018066406
7136	EXC	2001-07-25	21.0770320892334
7137	EXC	2001-07-26	21.344507217407227
7138	EXC	2001-07-27	20.649072647094727
7139	EXC	2001-07-30	21.226818084716797
7140	EXC	2001-07-31	20.1497859954834
7141	EXC	2001-08-01	20.55278205871582
7142	EXC	2001-08-02	20.713266372680664
7143	EXC	2001-08-03	20.937946319580078
7144	EXC	2001-08-06	20.1497859954834
7145	EXC	2001-08-07	20.217546463012695
7146	EXC	2001-08-08	19.643367767333984
7147	EXC	2001-08-09	19.675464630126953
7148	EXC	2001-08-10	19.732524871826172
7149	EXC	2001-08-13	19.32596206665039
7150	EXC	2001-08-14	19.375892639160156
7151	EXC	2001-08-15	19.1547794342041
7152	EXC	2001-08-16	19.436519622802734
7153	EXC	2001-08-17	19.582738876342773
7154	EXC	2001-08-20	19.668331146240234
7155	EXC	2001-08-21	19.604137420654297
7156	EXC	2001-08-22	19.87874412536621
7157	EXC	2001-08-23	19.753923416137695
7158	EXC	2001-08-24	19.90727424621582
7159	EXC	2001-08-27	20.0820255279541
7160	EXC	2001-08-28	20.181882858276367
7161	EXC	2001-08-29	19.88231086730957
7162	EXC	2001-08-30	19.572040557861328
7163	EXC	2001-08-31	19.472183227539062
7164	EXC	2001-09-04	19.42225456237793
7165	EXC	2001-09-05	19.41868782043457
7166	EXC	2001-09-06	19.350927352905273
7167	EXC	2001-09-07	19.675464630126953
7168	EXC	2001-09-10	19.71112632751465
7169	EXC	2001-09-17	19.343795776367188
7170	EXC	2001-09-18	18.848073959350586
7171	EXC	2001-09-19	18.687589645385742
7172	EXC	2001-09-20	18.776748657226562
7173	EXC	2001-09-21	18.206134796142578
7174	EXC	2001-09-24	18.19900131225586
7175	EXC	2001-09-25	18.40228271484375
7176	EXC	2001-09-26	17.99215316772461
7177	EXC	2001-09-27	15.870184898376465
7178	EXC	2001-09-28	15.90584945678711
7179	EXC	2001-10-01	15.81312370300293
7180	EXC	2001-10-02	15.606277465820312
7181	EXC	2001-10-03	16.04493522644043
7182	EXC	2001-10-04	15.781026840209961
7183	EXC	2001-10-05	16.262481689453125
7184	EXC	2001-10-08	16.04850196838379
7185	EXC	2001-10-09	15.795291900634766
7186	EXC	2001-10-10	15.863053321838379
7187	EXC	2001-10-11	15.727532386779785
7188	EXC	2001-10-12	16.030670166015625
7189	EXC	2001-10-15	16.04850196838379
7190	EXC	2001-10-16	16.07346534729004
7191	EXC	2001-10-17	15.6954345703125
7192	EXC	2001-10-18	15.22824478149414
7193	EXC	2001-10-19	15.631240844726562
7194	EXC	2001-10-22	15.870184898376465
7195	EXC	2001-10-23	14.65049934387207
7196	EXC	2001-10-24	14.693294525146484
7197	EXC	2001-10-25	14.960769653320312
7198	EXC	2001-10-26	14.639800071716309
7199	EXC	2001-10-29	14.800285339355469
7200	EXC	2001-10-30	14.978602409362793
7201	EXC	2001-10-31	15.003565788269043
7202	EXC	2001-11-01	14.978602409362793
7203	EXC	2001-11-02	14.750356674194336
7204	EXC	2001-11-05	15.210413932800293
7205	EXC	2001-11-06	15.402996063232422
7206	EXC	2001-11-07	15.513551712036133
7207	EXC	2001-11-08	15.691868782043457
7208	EXC	2001-11-09	15.602709770202637
7209	EXC	2001-11-12	15.634806632995605
7210	EXC	2001-11-13	15.513551712036133
7211	EXC	2001-11-14	15.342368125915527
7212	EXC	2001-11-15	15.310271263122559
7213	EXC	2001-11-16	15.281740188598633
7214	EXC	2001-11-19	15.067760467529297
7215	EXC	2001-11-20	15.492154121398926
7216	EXC	2001-11-21	15.263909339904785
7217	EXC	2001-11-23	15.427960395812988
7218	EXC	2001-11-26	15.370899200439453
7219	EXC	2001-11-27	15.62410831451416
7220	EXC	2001-11-28	15.406561851501465
7221	EXC	2001-11-29	15.55278205871582
7222	EXC	2001-11-30	15.909415245056152
7223	EXC	2001-12-03	15.834522247314453
7224	EXC	2001-12-04	16.04850196838379
7225	EXC	2001-12-05	16.01640510559082
7226	EXC	2001-12-06	15.852354049682617
7227	EXC	2001-12-07	16.19115447998047
7228	EXC	2001-12-10	16.529956817626953
7229	EXC	2001-12-11	16.109130859375
7230	EXC	2001-12-12	16.294578552246094
7231	EXC	2001-12-13	16.36947250366211
7232	EXC	2001-12-14	16.415834426879883
7233	EXC	2001-12-17	16.344507217407227
7234	EXC	2001-12-18	16.68330955505371
7235	EXC	2001-12-19	16.865192413330078
7236	EXC	2001-12-20	16.69400978088379
7237	EXC	2001-12-21	16.512126922607422
7238	EXC	2001-12-24	16.8045654296875
7239	EXC	2001-12-26	16.982881546020508
7240	EXC	2001-12-27	16.94365119934082
7241	EXC	2001-12-28	16.957916259765625
7242	EXC	2001-12-31	17.075605392456055
7243	EXC	2002-01-02	17.28958511352539
7244	EXC	2002-01-03	17.261056900024414
7245	EXC	2002-01-04	17.079172134399414
7246	EXC	2002-01-07	17.136234283447266
7247	EXC	2002-01-08	16.868759155273438
7248	EXC	2002-01-09	16.60128402709961
7249	EXC	2002-01-10	16.893722534179688
7250	EXC	2002-01-11	16.854494094848633
7251	EXC	2002-01-14	17.207561492919922
7252	EXC	2002-01-15	17.171897888183594
7253	EXC	2002-01-16	17.15406608581543
7254	EXC	2002-01-17	16.761768341064453
7255	EXC	2002-01-18	16.69400978088379
7256	EXC	2002-01-22	16.415834426879883
7257	EXC	2002-01-23	16.50855827331543
7258	EXC	2002-01-24	16.71183967590332
7259	EXC	2002-01-25	16.7225399017334
7260	EXC	2002-01-28	16.733238220214844
7261	EXC	2002-01-29	16.68330955505371
7262	EXC	2002-01-30	17.12196922302246
7263	EXC	2002-01-31	17.56062889099121
7264	EXC	2002-02-01	17.87803077697754
7265	EXC	2002-02-04	18.006418228149414
7266	EXC	2002-02-05	17.93865966796875
7267	EXC	2002-02-06	17.831668853759766
7268	EXC	2002-02-07	18.0456485748291
7269	EXC	2002-02-08	18.04921531677246
7270	EXC	2002-02-11	18.13837432861328
7271	EXC	2002-02-12	18.4593448638916
7272	EXC	2002-02-13	17.97075653076172
7273	EXC	2002-02-14	17.82097053527832
7274	EXC	2002-02-15	17.93865966796875
7275	EXC	2002-02-19	17.62125587463379
7276	EXC	2002-02-20	17.64621925354004
7277	EXC	2002-02-21	17.307418823242188
7278	EXC	2002-02-22	17.635520935058594
7279	EXC	2002-02-25	17.713979721069336
7280	EXC	2002-02-26	17.72824478149414
7281	EXC	2002-02-27	17.753210067749023
7282	EXC	2002-02-28	17.574893951416016
7283	EXC	2002-03-01	18.017118453979492
7284	EXC	2002-03-04	18.099143981933594
7285	EXC	2002-03-05	18.134807586669922
7286	EXC	2002-03-06	18.676889419555664
7287	EXC	2002-03-07	18.684022903442383
7288	EXC	2002-03-08	18.54493522644043
7289	EXC	2002-03-11	18.63409423828125
7290	EXC	2002-03-12	18.54136848449707
7291	EXC	2002-03-13	18.437946319580078
7292	EXC	2002-03-14	18.687589645385742
7293	EXC	2002-03-15	18.694721221923828
7294	EXC	2002-03-18	18.815977096557617
7295	EXC	2002-03-19	18.876604080200195
7296	EXC	2002-03-20	18.473609924316406
7297	EXC	2002-03-21	18.798145294189453
7298	EXC	2002-03-22	18.972896575927734
7299	EXC	2002-03-25	18.937232971191406
7300	EXC	2002-03-26	18.580598831176758
7301	EXC	2002-03-27	18.844507217407227
7302	EXC	2002-03-28	18.890869140625
7303	EXC	2002-04-01	18.805278778076172
7304	EXC	2002-04-02	18.723251342773438
7305	EXC	2002-04-03	18.723251342773438
7306	EXC	2002-04-04	18.616262435913086
7307	EXC	2002-04-05	18.452211380004883
7308	EXC	2002-04-08	18.584165573120117
7309	EXC	2002-04-09	18.384450912475586
7310	EXC	2002-04-10	18.776748657226562
7311	EXC	2002-04-11	18.57346534729004
7312	EXC	2002-04-12	18.598430633544922
7313	EXC	2002-04-15	18.495006561279297
7314	EXC	2002-04-16	18.698287963867188
7315	EXC	2002-04-17	18.730384826660156
7316	EXC	2002-04-18	18.801712036132812
7317	EXC	2002-04-19	19.062053680419922
7318	EXC	2002-04-22	19.258203506469727
7319	EXC	2002-04-23	19.258203506469727
7320	EXC	2002-04-24	19.400856018066406
7321	EXC	2002-04-25	19.21897315979004
7322	EXC	2002-04-26	19.393722534179688
7323	EXC	2002-04-29	19.0406551361084
7324	EXC	2002-04-30	19.365192413330078
7325	EXC	2002-05-01	19.472183227539062
7326	EXC	2002-05-02	19.525678634643555
7327	EXC	2002-05-03	19.607702255249023
7328	EXC	2002-05-06	19.757488250732422
7329	EXC	2002-05-07	20.067760467529297
7330	EXC	2002-05-08	20.299571990966797
7331	EXC	2002-05-09	19.97146987915039
7332	EXC	2002-05-10	19.957204818725586
7333	EXC	2002-05-13	19.632667541503906
7334	EXC	2002-05-14	19.579172134399414
7335	EXC	2002-05-15	19.56490707397461
7336	EXC	2002-05-16	18.915834426879883
7337	EXC	2002-05-17	18.54136848449707
7338	EXC	2002-05-20	18.5092716217041
7339	EXC	2002-05-21	18.598430633544922
7340	EXC	2002-05-22	19.261768341064453
7341	EXC	2002-05-23	19.589872360229492
7342	EXC	2002-05-24	19.472183227539062
7343	EXC	2002-05-28	19.36162567138672
7344	EXC	2002-05-29	19.151212692260742
7345	EXC	2002-05-30	19.436519622802734
7346	EXC	2002-05-31	19.07632064819336
7347	EXC	2002-06-03	18.669757843017578
7348	EXC	2002-06-04	18.826675415039062
7349	EXC	2002-06-05	18.855207443237305
7350	EXC	2002-06-06	18.359485626220703
7351	EXC	2002-06-07	18.49144172668457
7352	EXC	2002-06-10	18.723251342773438
7353	EXC	2002-06-11	18.78031349182129
7354	EXC	2002-06-12	18.962196350097656
7355	EXC	2002-06-13	19.12981414794922
7356	EXC	2002-06-14	18.794578552246094
7357	EXC	2002-06-17	18.901569366455078
7358	EXC	2002-06-18	19.293865203857422
7359	EXC	2002-06-19	19.343795776367188
7360	EXC	2002-06-20	18.912267684936523
7361	EXC	2002-06-21	19.00855827331543
7362	EXC	2002-06-24	18.580598831176758
7363	EXC	2002-06-25	18.480741500854492
7364	EXC	2002-06-26	18.420114517211914
7365	EXC	2002-06-27	18.437946319580078
7366	EXC	2002-06-28	18.651926040649414
7367	EXC	2002-07-01	18.3452205657959
7368	EXC	2002-07-02	18.08131217956543
7369	EXC	2002-07-03	17.974321365356445
7370	EXC	2002-07-05	17.93865966796875
7371	EXC	2002-07-08	17.696147918701172
7372	EXC	2002-07-09	17.207561492919922
7373	EXC	2002-07-10	16.533523559570312
7374	EXC	2002-07-11	16.900856018066406
7375	EXC	2002-07-12	16.187589645385742
7376	EXC	2002-07-15	16.137659072875977
7377	EXC	2002-07-16	16.262481689453125
7378	EXC	2002-07-17	15.977174758911133
7379	EXC	2002-07-18	15.773894309997559
7380	EXC	2002-07-19	15.196147918701172
7381	EXC	2002-07-22	15.135520935058594
7382	EXC	2002-07-23	14.390156745910645
7383	EXC	2002-07-24	15.691868782043457
7384	EXC	2002-07-25	16.24464988708496
7385	EXC	2002-07-26	16.034236907958984
7386	EXC	2002-07-29	15.781026840209961
7387	EXC	2002-07-30	17.139799118041992
7388	EXC	2002-07-31	17.49286651611328
7389	EXC	2002-08-01	17.1184024810791
7390	EXC	2002-08-02	16.67974281311035
7391	EXC	2002-08-05	16.74750328063965
7392	EXC	2002-08-06	17.161197662353516
7393	EXC	2002-08-07	17.1861629486084
7394	EXC	2002-08-08	17.410842895507812
7395	EXC	2002-08-09	17.546361923217773
7396	EXC	2002-08-12	17.7318115234375
7397	EXC	2002-08-13	17.111270904541016
7398	EXC	2002-08-14	17.81740379333496
7399	EXC	2002-08-15	17.59272575378418
7400	EXC	2002-08-16	17.328815460205078
7401	EXC	2002-08-19	17.635520935058594
7402	EXC	2002-08-20	17.785306930541992
7403	EXC	2002-08-21	18.5092716217041
7404	EXC	2002-08-22	18.470043182373047
7405	EXC	2002-08-23	18.22753143310547
7406	EXC	2002-08-26	18.33808708190918
7407	EXC	2002-08-27	18.32025718688965
7408	EXC	2002-08-28	18.120542526245117
7409	EXC	2002-08-29	17.835235595703125
7410	EXC	2002-08-30	16.697574615478516
7411	EXC	2002-09-03	16.16619110107422
7412	EXC	2002-09-04	15.923680305480957
7413	EXC	2002-09-05	15.691868782043457
7414	EXC	2002-09-06	15.834522247314453
7415	EXC	2002-09-09	16.04136848449707
7416	EXC	2002-09-10	15.962909698486328
7417	EXC	2002-09-11	16.273181915283203
7418	EXC	2002-09-12	15.6954345703125
7419	EXC	2002-09-13	15.641940116882324
7420	EXC	2002-09-16	15.71326732635498
7421	EXC	2002-09-17	15.142653465270996
7422	EXC	2002-09-18	15.90584945678711
7423	EXC	2002-09-19	16.01640510559082
7424	EXC	2002-09-20	15.880884170532227
7425	EXC	2002-09-23	15.870184898376465
7426	EXC	2002-09-24	15.656205177307129
7427	EXC	2002-09-25	16.266048431396484
7428	EXC	2002-09-26	17.104137420654297
7429	EXC	2002-09-27	16.822397232055664
7430	EXC	2002-09-30	16.940086364746094
7431	EXC	2002-10-01	17.400142669677734
7432	EXC	2002-10-02	17.403709411621094
7433	EXC	2002-10-03	17.075605392456055
7434	EXC	2002-10-04	16.82596206665039
7435	EXC	2002-10-07	16.754636764526367
7436	EXC	2002-10-08	16.419401168823242
7437	EXC	2002-10-09	15.313837051391602
7438	EXC	2002-10-10	16.611982345581055
7439	EXC	2002-10-11	16.30884552001953
7440	EXC	2002-10-14	16.619115829467773
7441	EXC	2002-10-15	16.761768341064453
7442	EXC	2002-10-16	16.066333770751953
7443	EXC	2002-10-17	16.6547794342041
7444	EXC	2002-10-18	16.847360610961914
7445	EXC	2002-10-21	17.47503662109375
7446	EXC	2002-10-22	17.014978408813477
7447	EXC	2002-10-23	17.086305618286133
7448	EXC	2002-10-24	17.171897888183594
7449	EXC	2002-10-25	17.421541213989258
7450	EXC	2002-10-28	17.55706024169922
7451	EXC	2002-10-29	17.599857330322266
7452	EXC	2002-10-30	17.977888107299805
7453	EXC	2002-10-31	17.974321365356445
7454	EXC	2002-11-01	17.885164260864258
7455	EXC	2002-11-04	18.134807586669922
7456	EXC	2002-11-05	18.49144172668457
7457	EXC	2002-11-06	18.7410831451416
7458	EXC	2002-11-07	18.330955505371094
7459	EXC	2002-11-08	17.93865966796875
7460	EXC	2002-11-11	17.831668853759766
7461	EXC	2002-11-12	17.64265251159668
7462	EXC	2002-11-13	17.71041488647461
7463	EXC	2002-11-14	17.785306930541992
7464	EXC	2002-11-15	18.017118453979492
7465	EXC	2002-11-18	17.742511749267578
7466	EXC	2002-11-19	17.831668853759766
7467	EXC	2002-11-20	17.76034164428711
7468	EXC	2002-11-21	17.567760467529297
7469	EXC	2002-11-22	17.885164260864258
7470	EXC	2002-11-25	17.99215316772461
7471	EXC	2002-11-26	17.81740379333496
7472	EXC	2002-11-27	18.16333770751953
7473	EXC	2002-11-29	17.899429321289062
7474	EXC	2002-12-02	17.689016342163086
7475	EXC	2002-12-03	18.32025718688965
7476	EXC	2002-12-04	17.756776809692383
7477	EXC	2002-12-05	17.76034164428711
7478	EXC	2002-12-06	18.02425193786621
7479	EXC	2002-12-09	18.445077896118164
7480	EXC	2002-12-10	18.466476440429688
7481	EXC	2002-12-11	18.537803649902344
7482	EXC	2002-12-12	18.655492782592773
7483	EXC	2002-12-13	18.705421447753906
7484	EXC	2002-12-16	18.705421447753906
7485	EXC	2002-12-17	18.680456161499023
7486	EXC	2002-12-18	18.54493522644043
7487	EXC	2002-12-19	18.31312370300293
7488	EXC	2002-12-20	18.54493522644043
7489	EXC	2002-12-23	18.680456161499023
7490	EXC	2002-12-24	18.651926040649414
7491	EXC	2002-12-26	18.805278778076172
7492	EXC	2002-12-27	18.54493522644043
7493	EXC	2002-12-30	18.794578552246094
7494	EXC	2002-12-31	18.819543838500977
7495	EXC	2003-01-02	19.18330955505371
7496	EXC	2003-01-03	19.233238220214844
7497	EXC	2003-01-06	19.68259620666504
7498	EXC	2003-01-07	19.06562042236328
7499	EXC	2003-01-08	19.19400978088379
7500	EXC	2003-01-09	19.204708099365234
7501	EXC	2003-01-10	19.029956817626953
7502	EXC	2003-01-13	19.21183967590332
7503	EXC	2003-01-14	19.56134033203125
7504	EXC	2003-01-15	19.575605392456055
7505	EXC	2003-01-16	19.350927352905273
7506	EXC	2003-01-17	19.158344268798828
7507	EXC	2003-01-21	18.766048431396484
7508	EXC	2003-01-22	18.623395919799805
7509	EXC	2003-01-23	18.637659072875977
7510	EXC	2003-01-24	18.241796493530273
7511	EXC	2003-01-27	17.692581176757812
7512	EXC	2003-01-28	17.956491470336914
7513	EXC	2003-01-29	18.31312370300293
7514	EXC	2003-01-30	18.13837432861328
7515	EXC	2003-01-31	18.16333770751953
7516	EXC	2003-02-03	18.295291900634766
7517	EXC	2003-02-04	17.99215316772461
7518	EXC	2003-02-05	17.895862579345703
7519	EXC	2003-02-06	17.84593391418457
7520	EXC	2003-02-07	17.628387451171875
7521	EXC	2003-02-10	17.72824478149414
7522	EXC	2003-02-11	17.29671859741211
7523	EXC	2003-02-12	16.701141357421875
7524	EXC	2003-02-13	17.1184024810791
7525	EXC	2003-02-14	17.132667541503906
7526	EXC	2003-02-18	17.49286651611328
7527	EXC	2003-02-19	17.62482261657715
7528	EXC	2003-02-20	17.81740379333496
7529	EXC	2003-02-21	17.870899200439453
7530	EXC	2003-02-24	17.902996063232422
7531	EXC	2003-02-25	17.99215316772461
7532	EXC	2003-02-26	17.62125587463379
7533	EXC	2003-02-27	17.721113204956055
7534	EXC	2003-02-28	17.52853012084961
7535	EXC	2003-03-03	17.567760467529297
7536	EXC	2003-03-04	17.261056900024414
7537	EXC	2003-03-05	17.517831802368164
7538	EXC	2003-03-06	17.631954193115234
7539	EXC	2003-03-07	17.639087677001953
7540	EXC	2003-03-10	17.364479064941406
7541	EXC	2003-03-11	17.243223190307617
7542	EXC	2003-03-12	17.1184024810791
7543	EXC	2003-03-13	17.136234283447266
7544	EXC	2003-03-14	17.21112632751465
7545	EXC	2003-03-17	17.653352737426758
7546	EXC	2003-03-18	17.71041488647461
7547	EXC	2003-03-19	17.76390838623047
7548	EXC	2003-03-20	17.867332458496094
7549	EXC	2003-03-21	18.141939163208008
7550	EXC	2003-03-24	17.749643325805664
7551	EXC	2003-03-25	17.988588333129883
7552	EXC	2003-03-26	17.824535369873047
7553	EXC	2003-03-27	17.99215316772461
7554	EXC	2003-03-28	18.0456485748291
7555	EXC	2003-03-31	17.977888107299805
7556	EXC	2003-04-01	18.266761779785156
7557	EXC	2003-04-02	18.092010498046875
7558	EXC	2003-04-03	17.706846237182617
7559	EXC	2003-04-04	18.017118453979492
7560	EXC	2003-04-07	17.920827865600586
7561	EXC	2003-04-08	17.856632232666016
7562	EXC	2003-04-09	17.84236717224121
7563	EXC	2003-04-10	18.08844566345215
7564	EXC	2003-04-11	17.824535369873047
7565	EXC	2003-04-14	18.092010498046875
7566	EXC	2003-04-15	18.334522247314453
7567	EXC	2003-04-16	18.216833114624023
7568	EXC	2003-04-17	18.323823928833008
7569	EXC	2003-04-21	18.309558868408203
7570	EXC	2003-04-22	18.273893356323242
7571	EXC	2003-04-23	18.152639389038086
7572	EXC	2003-04-24	18.298858642578125
7573	EXC	2003-04-25	18.330955505371094
7574	EXC	2003-04-28	18.409414291381836
7575	EXC	2003-04-29	18.57346534729004
7576	EXC	2003-04-30	18.915834426879883
7577	EXC	2003-05-01	18.905136108398438
7578	EXC	2003-05-02	19.21183967590332
7579	EXC	2003-05-05	19.393722534179688
7580	EXC	2003-05-06	19.407989501953125
7581	EXC	2003-05-07	19.572040557861328
7582	EXC	2003-05-08	19.258203506469727
7583	EXC	2003-05-09	19.233238220214844
7584	EXC	2003-05-12	19.44721794128418
7585	EXC	2003-05-13	19.354494094848633
7586	EXC	2003-05-14	19.340227127075195
7587	EXC	2003-05-15	19.73965835571289
7588	EXC	2003-05-16	19.99643325805664
7589	EXC	2003-05-19	19.743223190307617
7590	EXC	2003-05-20	19.97503662109375
7591	EXC	2003-05-21	20.196147918701172
7592	EXC	2003-05-22	20.499286651611328
7593	EXC	2003-05-23	20.920114517211914
7594	EXC	2003-05-27	21.04136848449707
7595	EXC	2003-05-28	20.80599021911621
7596	EXC	2003-05-29	20.3138370513916
7597	EXC	2003-05-30	20.43509292602539
7598	EXC	2003-06-02	20.631240844726562
7599	EXC	2003-06-03	21.0092716217041
7600	EXC	2003-06-04	21.21611976623535
7601	EXC	2003-06-05	20.720399856567383
7602	EXC	2003-06-06	20.67047119140625
7603	EXC	2003-06-09	20.652639389038086
7604	EXC	2003-06-10	20.98430824279785
7605	EXC	2003-06-11	20.90228271484375
7606	EXC	2003-06-12	21.326675415039062
7607	EXC	2003-06-13	21.169757843017578
7608	EXC	2003-06-16	21.504993438720703
7609	EXC	2003-06-17	21.387304306030273
7610	EXC	2003-06-18	21.47646141052246
7611	EXC	2003-06-19	21.45149803161621
7612	EXC	2003-06-20	21.394437789916992
7613	EXC	2003-06-23	21.266048431396484
7614	EXC	2003-06-24	21.223251342773438
7615	EXC	2003-06-25	21.21968650817871
7616	EXC	2003-06-26	21.51569175720215
7617	EXC	2003-06-27	21.276748657226562
7618	EXC	2003-06-30	21.330242156982422
7619	EXC	2003-07-01	21.362340927124023
7620	EXC	2003-07-02	21.522825241088867
7621	EXC	2003-07-03	21.301712036132812
7622	EXC	2003-07-07	21.233951568603516
7623	EXC	2003-07-08	20.937946319580078
7624	EXC	2003-07-09	20.595577239990234
7625	EXC	2003-07-10	20.1497859954834
7626	EXC	2003-07-11	20.310270309448242
7627	EXC	2003-07-14	20.160484313964844
7628	EXC	2003-07-15	19.793153762817383
7629	EXC	2003-07-16	19.522111892700195
7630	EXC	2003-07-17	19.4543514251709
7631	EXC	2003-07-18	19.82525062561035
7632	EXC	2003-07-21	19.65049934387207
7633	EXC	2003-07-22	20.03209686279297
7634	EXC	2003-07-23	19.97146987915039
7635	EXC	2003-07-24	19.97503662109375
7636	EXC	2003-07-25	20.103424072265625
7637	EXC	2003-07-28	19.9179744720459
7638	EXC	2003-07-29	20.078458786010742
7639	EXC	2003-07-30	20.35306739807129
7640	EXC	2003-07-31	20.49571990966797
7641	EXC	2003-08-01	20.49571990966797
7642	EXC	2003-08-04	20.748929977416992
7643	EXC	2003-08-05	20.656204223632812
7644	EXC	2003-08-06	20.89871597290039
7645	EXC	2003-08-07	21.155492782592773
7646	EXC	2003-08-08	21.144792556762695
7647	EXC	2003-08-11	21.0770320892334
7648	EXC	2003-08-12	21.319543838500977
7649	EXC	2003-08-13	21.24821662902832
7650	EXC	2003-08-14	21.16619110107422
7651	EXC	2003-08-15	21.094863891601562
7652	EXC	2003-08-18	21.21611976623535
7653	EXC	2003-08-19	20.948644638061523
7654	EXC	2003-08-20	21.02353858947754
7655	EXC	2003-08-21	20.920114517211914
7656	EXC	2003-08-22	20.5456485748291
7657	EXC	2003-08-25	20.841655731201172
7658	EXC	2003-08-26	20.90228271484375
7659	EXC	2003-08-27	20.87375259399414
7660	EXC	2003-08-28	20.855920791625977
7661	EXC	2003-08-29	21.005706787109375
7662	EXC	2003-09-02	21.39800262451172
7663	EXC	2003-09-03	21.504993438720703
7664	EXC	2003-09-04	21.48002815246582
7665	EXC	2003-09-05	21.36947250366211
7666	EXC	2003-09-08	21.440799713134766
7667	EXC	2003-09-09	21.362340927124023
7668	EXC	2003-09-10	21.44793128967285
7669	EXC	2003-09-11	21.45149803161621
7670	EXC	2003-09-12	21.658344268798828
7671	EXC	2003-09-15	21.56562042236328
7672	EXC	2003-09-16	21.86162567138672
7673	EXC	2003-09-17	21.965049743652344
7674	EXC	2003-09-18	22.432239532470703
7675	EXC	2003-09-19	22.50356674194336
7676	EXC	2003-09-22	22.200428009033203
7677	EXC	2003-09-23	22.17902946472168
7678	EXC	2003-09-24	21.97931480407715
7679	EXC	2003-09-25	22.000713348388672
7680	EXC	2003-09-26	22.339515686035156
7681	EXC	2003-09-29	22.717546463012695
7682	EXC	2003-09-30	22.64621925354004
7683	EXC	2003-10-01	23.038515090942383
7684	EXC	2003-10-02	23.05634880065918
7685	EXC	2003-10-03	22.867332458496094
7686	EXC	2003-10-06	22.838802337646484
7687	EXC	2003-10-07	22.913694381713867
7688	EXC	2003-10-08	22.84593391418457
7689	EXC	2003-10-09	23.002853393554688
7690	EXC	2003-10-10	22.985021591186523
7691	EXC	2003-10-13	23.063480377197266
7692	EXC	2003-10-14	23.16690444946289
7693	EXC	2003-10-15	22.952924728393555
7694	EXC	2003-10-16	22.93152618408203
7695	EXC	2003-10-17	22.706846237182617
7696	EXC	2003-10-20	22.767475128173828
7697	EXC	2003-10-21	22.771041870117188
7698	EXC	2003-10-22	22.749643325805664
7699	EXC	2003-10-23	22.785306930541992
7700	EXC	2003-10-24	22.664051055908203
7701	EXC	2003-10-27	22.721113204956055
7702	EXC	2003-10-28	22.73537826538086
7703	EXC	2003-10-29	22.73537826538086
7704	EXC	2003-10-30	22.753210067749023
7705	EXC	2003-10-31	22.628387451171875
7706	EXC	2003-11-03	23.19900131225586
7707	EXC	2003-11-04	22.796005249023438
7708	EXC	2003-11-05	22.753210067749023
7709	EXC	2003-11-06	22.59272575378418
7710	EXC	2003-11-07	22.425106048583984
7711	EXC	2003-11-10	22.539230346679688
7712	EXC	2003-11-11	22.62125587463379
7713	EXC	2003-11-12	22.30028533935547
7714	EXC	2003-11-13	22.111270904541016
7715	EXC	2003-11-14	22.28958511352539
7716	EXC	2003-11-17	22.111270904541016
7717	EXC	2003-11-18	21.92225456237793
7718	EXC	2003-11-19	22.321683883666992
7719	EXC	2003-11-20	22.022111892700195
7720	EXC	2003-11-21	21.900856018066406
7721	EXC	2003-11-24	22.057775497436523
7722	EXC	2003-11-25	22.03994369506836
7723	EXC	2003-11-26	22.075605392456055
7724	EXC	2003-11-28	22.047075271606445
7725	EXC	2003-12-01	22.175464630126953
7726	EXC	2003-12-02	22.193294525146484
7727	EXC	2003-12-03	22.257488250732422
7728	EXC	2003-12-04	22.5
7729	EXC	2003-12-05	22.61055564880371
7730	EXC	2003-12-08	22.78887367248535
7731	EXC	2003-12-09	22.59272575378418
7732	EXC	2003-12-10	22.78887367248535
7733	EXC	2003-12-11	22.692581176757812
7734	EXC	2003-12-12	22.61768913269043
7735	EXC	2003-12-15	22.432239532470703
7736	EXC	2003-12-16	22.396575927734375
7737	EXC	2003-12-17	22.435806274414062
7738	EXC	2003-12-18	22.664051055908203
7739	EXC	2003-12-19	22.895862579345703
7740	EXC	2003-12-22	22.999286651611328
7741	EXC	2003-12-23	23.127674102783203
7742	EXC	2003-12-24	23.245363235473633
7743	EXC	2003-12-26	23.22753143310547
7744	EXC	2003-12-29	23.477174758911133
7745	EXC	2003-12-30	23.594863891601562
7746	EXC	2003-12-31	23.66619110107422
7747	EXC	2004-01-02	23.537803649902344
7748	EXC	2004-01-05	23.644792556762695
7749	EXC	2004-01-06	23.473609924316406
7750	EXC	2004-01-07	23.616262435913086
7751	EXC	2004-01-08	23.619829177856445
7752	EXC	2004-01-09	23.39871597290039
7753	EXC	2004-01-12	23.2774600982666
7754	EXC	2004-01-13	23.263195037841797
7755	EXC	2004-01-14	23.473609924316406
7756	EXC	2004-01-15	23.42367935180664
7757	EXC	2004-01-16	23.527103424072266
7758	EXC	2004-01-20	23.477174758911133
7759	EXC	2004-01-21	23.78031349182129
7760	EXC	2004-01-22	23.680456161499023
7761	EXC	2004-01-23	23.348787307739258
7762	EXC	2004-01-26	23.209699630737305
7763	EXC	2004-01-27	23.234664916992188
7764	EXC	2004-01-28	23.637659072875977
7765	EXC	2004-01-29	23.769615173339844
7766	EXC	2004-01-30	23.887304306030273
7767	EXC	2004-02-02	23.83737564086914
7768	EXC	2004-02-03	23.815977096557617
7769	EXC	2004-02-04	23.57346534729004
7770	EXC	2004-02-05	23.43081283569336
7771	EXC	2004-02-06	23.55206871032715
7772	EXC	2004-02-09	23.6590576171875
7773	EXC	2004-02-10	23.787446975708008
7774	EXC	2004-02-11	23.591297149658203
7775	EXC	2004-02-12	23.473609924316406
7776	EXC	2004-02-13	23.384450912475586
7777	EXC	2004-02-17	23.51997184753418
7778	EXC	2004-02-18	23.844507217407227
7779	EXC	2004-02-19	23.648359298706055
7780	EXC	2004-02-20	23.366619110107422
7781	EXC	2004-02-23	23.359485626220703
7782	EXC	2004-02-24	23.366619110107422
7783	EXC	2004-02-25	23.57346534729004
7784	EXC	2004-02-26	23.71611976623535
7785	EXC	2004-02-27	23.944364547729492
7786	EXC	2004-03-01	23.95863151550293
7787	EXC	2004-03-02	23.933666229248047
7788	EXC	2004-03-03	23.944364547729492
7789	EXC	2004-03-04	23.87303924560547
7790	EXC	2004-03-05	24.136947631835938
7791	EXC	2004-03-08	24.133380889892578
7792	EXC	2004-03-09	24.375892639160156
7793	EXC	2004-03-10	24.190441131591797
7794	EXC	2004-03-11	23.962196350097656
7795	EXC	2004-03-12	23.944364547729492
7796	EXC	2004-03-15	23.83380889892578
7797	EXC	2004-03-16	23.769615173339844
7798	EXC	2004-03-17	24.19400978088379
7799	EXC	2004-03-18	24.037090301513672
7800	EXC	2004-03-19	23.894437789916992
7801	EXC	2004-03-22	23.616262435913086
7802	EXC	2004-03-23	23.57346534729004
7803	EXC	2004-03-24	23.805278778076172
7804	EXC	2004-03-25	24.169044494628906
7805	EXC	2004-03-26	24.358060836791992
7806	EXC	2004-03-29	24.358060836791992
7807	EXC	2004-03-30	24.44721794128418
7808	EXC	2004-03-31	24.56134033203125
7809	EXC	2004-04-01	24.714693069458008
7810	EXC	2004-04-02	24.586305618286133
7811	EXC	2004-04-05	24.775320053100586
7812	EXC	2004-04-06	24.721826553344727
7813	EXC	2004-04-07	24.525678634643555
7814	EXC	2004-04-08	24.547075271606445
7815	EXC	2004-04-12	24.09771728515625
7816	EXC	2004-04-13	23.562767028808594
7817	EXC	2004-04-14	23.30599021911621
7818	EXC	2004-04-15	23.28816032409668
7819	EXC	2004-04-16	23.591297149658203
7820	EXC	2004-04-19	23.60199737548828
7821	EXC	2004-04-20	23.2774600982666
7822	EXC	2004-04-21	23.220399856567383
7823	EXC	2004-04-22	23.612695693969727
7824	EXC	2004-04-23	23.584165573120117
7825	EXC	2004-04-26	23.805278778076172
7826	EXC	2004-04-27	23.794578552246094
7827	EXC	2004-04-28	23.876604080200195
7828	EXC	2004-04-29	23.74464988708496
7829	EXC	2004-04-30	23.87303924560547
7830	EXC	2004-05-03	23.78388023376465
7831	EXC	2004-05-04	23.805278778076172
7832	EXC	2004-05-05	23.609130859375
7833	EXC	2004-05-06	23.687589645385742
7834	EXC	2004-05-07	23.067047119140625
7835	EXC	2004-05-10	22.874465942382812
7836	EXC	2004-05-11	22.539230346679688
7837	EXC	2004-05-12	22.410842895507812
7838	EXC	2004-05-13	22.318117141723633
7839	EXC	2004-05-14	22.432239532470703
7840	EXC	2004-05-17	22.403709411621094
7841	EXC	2004-05-18	22.510698318481445
7842	EXC	2004-05-19	22.38944435119629
7843	EXC	2004-05-20	22.67474937438965
7844	EXC	2004-05-21	22.874465942382812
7845	EXC	2004-05-24	23.259628295898438
7846	EXC	2004-05-25	23.51640510559082
7847	EXC	2004-05-26	23.416547775268555
7848	EXC	2004-05-27	23.66619110107422
7849	EXC	2004-05-28	23.75178337097168
7850	EXC	2004-06-01	23.78031349182129
7851	EXC	2004-06-02	23.537803649902344
7852	EXC	2004-06-03	23.309558868408203
7853	EXC	2004-06-04	23.52353858947754
7854	EXC	2004-06-07	23.623395919799805
7855	EXC	2004-06-08	23.266761779785156
7856	EXC	2004-06-09	22.93152618408203
7857	EXC	2004-06-10	23.388017654418945
7858	EXC	2004-06-14	23.302425384521484
7859	EXC	2004-06-15	23.323823928833008
7860	EXC	2004-06-16	23.216833114624023
7861	EXC	2004-06-17	23.273893356323242
7862	EXC	2004-06-18	23.437946319580078
7863	EXC	2004-06-21	23.773181915283203
7864	EXC	2004-06-22	23.637659072875977
7865	EXC	2004-06-23	23.98716163635254
7866	EXC	2004-06-24	24.122682571411133
7867	EXC	2004-06-25	23.930099487304688
7868	EXC	2004-06-28	23.9229679107666
7869	EXC	2004-06-29	23.63052749633789
7870	EXC	2004-06-30	23.74464988708496
7871	EXC	2004-07-01	23.409414291381836
7872	EXC	2004-07-02	23.566333770751953
7873	EXC	2004-07-06	23.502140045166016
7874	EXC	2004-07-07	23.63052749633789
7875	EXC	2004-07-08	23.794578552246094
7876	EXC	2004-07-09	23.55206871032715
7877	EXC	2004-07-12	23.78031349182129
7878	EXC	2004-07-13	23.915834426879883
7879	EXC	2004-07-14	24.33666229248047
7880	EXC	2004-07-15	24.343795776367188
7881	EXC	2004-07-16	24.56490707397461
7882	EXC	2004-07-19	24.65049934387207
7883	EXC	2004-07-20	24.572040557861328
7884	EXC	2004-07-21	23.95863151550293
7885	EXC	2004-07-22	23.644792556762695
7886	EXC	2004-07-23	23.587732315063477
7887	EXC	2004-07-26	23.687589645385742
7888	EXC	2004-07-27	23.4593448638916
7889	EXC	2004-07-28	24.229671478271484
7890	EXC	2004-07-29	24.750356674194336
7891	EXC	2004-07-30	24.893009185791016
7892	EXC	2004-08-02	25.278173446655273
7893	EXC	2004-08-03	25.306705474853516
7894	EXC	2004-08-04	25.527816772460938
7895	EXC	2004-08-05	25.34236717224121
7896	EXC	2004-08-06	25.684736251831055
7897	EXC	2004-08-09	25.7774600982666
7898	EXC	2004-08-10	26.04136848449707
7899	EXC	2004-08-11	26.005706787109375
7900	EXC	2004-08-12	25.92724609375
7901	EXC	2004-08-13	25.706134796142578
7902	EXC	2004-08-16	25.691869735717773
7903	EXC	2004-08-17	25.691869735717773
7904	EXC	2004-08-18	26.01997184753418
7905	EXC	2004-08-19	25.741796493530273
7906	EXC	2004-08-20	25.95577621459961
7907	EXC	2004-08-23	25.713266372680664
7908	EXC	2004-08-24	25.80599021911621
7909	EXC	2004-08-25	25.941511154174805
7910	EXC	2004-08-26	25.741796493530273
7911	EXC	2004-08-27	25.69900131225586
7912	EXC	2004-08-30	25.841655731201172
7913	EXC	2004-08-31	26.28388023376465
7914	EXC	2004-09-01	26.497859954833984
7915	EXC	2004-09-02	26.74750328063965
7916	EXC	2004-09-03	26.640514373779297
7917	EXC	2004-09-07	26.875892639160156
7918	EXC	2004-09-08	26.59771728515625
7919	EXC	2004-09-09	26.868759155273438
7920	EXC	2004-09-10	26.875892639160156
7921	EXC	2004-09-13	26.262481689453125
7922	EXC	2004-09-14	26.21968650817871
7923	EXC	2004-09-15	26.19115447998047
7924	EXC	2004-09-16	26.412267684936523
7925	EXC	2004-09-17	26.526390075683594
7926	EXC	2004-09-20	26.262481689453125
7927	EXC	2004-09-21	26.205421447753906
7928	EXC	2004-09-22	26.027103424072266
7929	EXC	2004-09-23	25.90584945678711
7930	EXC	2004-09-24	26.01283836364746
7931	EXC	2004-09-27	25.970043182373047
7932	EXC	2004-09-28	26.176889419555664
7933	EXC	2004-09-29	26.0770320892334
7934	EXC	2004-09-30	26.169757843017578
7935	EXC	2004-10-01	26.60485076904297
7936	EXC	2004-10-04	26.504993438720703
7937	EXC	2004-10-05	26.590585708618164
7938	EXC	2004-10-06	27.104137420654297
7939	EXC	2004-10-07	27.025678634643555
7940	EXC	2004-10-08	26.990013122558594
7941	EXC	2004-10-11	26.961484909057617
7942	EXC	2004-10-12	26.990013122558594
7943	EXC	2004-10-13	26.8045654296875
7944	EXC	2004-10-14	26.761768341064453
7945	EXC	2004-10-15	27.025678634643555
7946	EXC	2004-10-18	26.91155433654785
7947	EXC	2004-10-19	26.868759155273438
7948	EXC	2004-10-20	27.14693260192871
7949	EXC	2004-10-21	27.1184024810791
7950	EXC	2004-10-22	27.5820255279541
7951	EXC	2004-10-25	28.067047119140625
7952	EXC	2004-10-26	28.39514923095703
7953	EXC	2004-10-27	28.031383514404297
7954	EXC	2004-10-28	28.131240844726562
7955	EXC	2004-10-29	28.259628295898438
7956	EXC	2004-11-01	28.651926040649414
7957	EXC	2004-11-02	27.85306739807129
7958	EXC	2004-11-03	28.637659072875977
7959	EXC	2004-11-04	29.2225399017334
7960	EXC	2004-11-05	28.972896575927734
7961	EXC	2004-11-08	29.3865909576416
7962	EXC	2004-11-09	29.514978408813477
7963	EXC	2004-11-10	29.315263748168945
7964	EXC	2004-11-11	29.786020278930664
7965	EXC	2004-11-12	30.256776809692383
7966	EXC	2004-11-15	29.664764404296875
7967	EXC	2004-11-16	29.614835739135742
7968	EXC	2004-11-17	29.322397232055664
7969	EXC	2004-11-18	29.721826553344727
7970	EXC	2004-11-19	30.00713348388672
7971	EXC	2004-11-22	30.00713348388672
7972	EXC	2004-11-23	30.413694381713867
7973	EXC	2004-11-24	30.256776809692383
7974	EXC	2004-11-26	30.22824478149414
7975	EXC	2004-11-29	30.299571990966797
7976	EXC	2004-11-30	29.750356674194336
7977	EXC	2004-12-01	29.8502140045166
7978	EXC	2004-12-02	29.457916259765625
7979	EXC	2004-12-03	29.99286651611328
7980	EXC	2004-12-06	30.285306930541992
7981	EXC	2004-12-07	29.643367767333984
7982	EXC	2004-12-08	29.400856018066406
7983	EXC	2004-12-09	29.572040557861328
7984	EXC	2004-12-10	29.94293975830078
7985	EXC	2004-12-13	30.592010498046875
7986	EXC	2004-12-14	30.72753143310547
7987	EXC	2004-12-15	30.941511154174805
7988	EXC	2004-12-16	30.385164260864258
7989	EXC	2004-12-17	29.85734748840332
7990	EXC	2004-12-20	30.706134796142578
7991	EXC	2004-12-21	31.04136848449707
7992	EXC	2004-12-22	31.348073959350586
7993	EXC	2004-12-23	31.4907283782959
7994	EXC	2004-12-27	31.526390075683594
7995	EXC	2004-12-28	31.71897315979004
7996	EXC	2004-12-29	31.883024215698242
7997	EXC	2004-12-30	31.66191291809082
7998	EXC	2004-12-31	31.433666229248047
7999	EXC	2005-01-03	30.834522247314453
8000	EXC	2005-01-04	30.627674102783203
8001	EXC	2005-01-05	30.171184539794922
8002	EXC	2005-01-06	30.285306930541992
8003	EXC	2005-01-07	29.978601455688477
8004	EXC	2005-01-10	30.249643325805664
8005	EXC	2005-01-11	30.08559226989746
8006	EXC	2005-01-12	30.285306930541992
8007	EXC	2005-01-13	30.620542526245117
8008	EXC	2005-01-14	30.691869735717773
8009	EXC	2005-01-18	30.93437957763672
8010	EXC	2005-01-19	30.7774600982666
8011	EXC	2005-01-20	30.40656280517578
8012	EXC	2005-01-21	30.19971466064453
8013	EXC	2005-01-24	30.563480377197266
8014	EXC	2005-01-25	30.328102111816406
8015	EXC	2005-01-26	31.098430633544922
8016	EXC	2005-01-27	31.212553024291992
8017	EXC	2005-01-28	31.45506477355957
8018	EXC	2005-01-31	31.562053680419922
8019	EXC	2005-02-01	32.27532196044922
8020	EXC	2005-02-02	32.146934509277344
8021	EXC	2005-02-03	32.31098556518555
8022	EXC	2005-02-04	32.631954193115234
8023	EXC	2005-02-07	32.73894500732422
8024	EXC	2005-02-08	32.69614791870117
8025	EXC	2005-02-09	32.74607849121094
8026	EXC	2005-02-10	32.596290588378906
8027	EXC	2005-02-11	32.28245544433594
8028	EXC	2005-02-14	32.35377883911133
8029	EXC	2005-02-15	32.03281021118164
8030	EXC	2005-02-16	32.389442443847656
8031	EXC	2005-02-17	32.05420684814453
8032	EXC	2005-02-18	31.697574615478516
8033	EXC	2005-02-22	31.01997184753418
8034	EXC	2005-02-23	31.305278778076172
8035	EXC	2005-02-24	31.68330955505371
8036	EXC	2005-02-25	32.453636169433594
8037	EXC	2005-02-28	32.35377883911133
8038	EXC	2005-03-01	32.12553405761719
8039	EXC	2005-03-02	32.48929977416992
8040	EXC	2005-03-03	32.46076965332031
8041	EXC	2005-03-04	33.23823165893555
8042	EXC	2005-03-07	33.41654968261719
8043	EXC	2005-03-08	33.15263748168945
8044	EXC	2005-03-09	32.63908767700195
8045	EXC	2005-03-10	33.20970153808594
8046	EXC	2005-03-11	32.888729095458984
8047	EXC	2005-03-14	33.28815841674805
8048	EXC	2005-03-15	33.038516998291016
8049	EXC	2005-03-16	32.50356674194336
8050	EXC	2005-03-17	32.58915710449219
8051	EXC	2005-03-18	32.596290588378906
8052	EXC	2005-03-21	32.51070022583008
8053	EXC	2005-03-22	31.68330955505371
8054	EXC	2005-03-23	31.3409423828125
8055	EXC	2005-03-24	31.925819396972656
8056	EXC	2005-03-28	32.28958511352539
8057	EXC	2005-03-29	31.754636764526367
8058	EXC	2005-03-30	32.182594299316406
8059	EXC	2005-03-31	32.7318115234375
8060	EXC	2005-04-01	32.73894500732422
8061	EXC	2005-04-04	32.49643325805664
8062	EXC	2005-04-05	32.67475128173828
8063	EXC	2005-04-06	32.48929977416992
8064	EXC	2005-04-07	32.8459358215332
8065	EXC	2005-04-08	32.3823127746582
8066	EXC	2005-04-11	33.074180603027344
8067	EXC	2005-04-12	33.80884552001953
8068	EXC	2005-04-13	33.60199737548828
8069	EXC	2005-04-14	33.43794631958008
8070	EXC	2005-04-15	32.64622116088867
8071	EXC	2005-04-18	32.93152618408203
8072	EXC	2005-04-19	33.48787307739258
8073	EXC	2005-04-20	33.266761779785156
8074	EXC	2005-04-21	33.380882263183594
8075	EXC	2005-04-22	33.48787307739258
8076	EXC	2005-04-25	33.88017272949219
8077	EXC	2005-04-26	33.523536682128906
8078	EXC	2005-04-27	34.01569366455078
8079	EXC	2005-04-28	34.56490707397461
8080	EXC	2005-04-29	35.306705474853516
8081	EXC	2005-05-02	35.363765716552734
8082	EXC	2005-05-03	34.928672790527344
8083	EXC	2005-05-04	35.22824478149414
8084	EXC	2005-05-05	34.928672790527344
8085	EXC	2005-05-06	34.75035858154297
8086	EXC	2005-05-09	34.5863037109375
8087	EXC	2005-05-10	34.55777359008789
8088	EXC	2005-05-11	34.09415054321289
8089	EXC	2005-05-12	33.523536682128906
8090	EXC	2005-05-13	32.27532196044922
8091	EXC	2005-05-16	32.132667541503906
8092	EXC	2005-05-17	32.23965835571289
8093	EXC	2005-05-18	32.76747512817383
8094	EXC	2005-05-19	33.21683120727539
8095	EXC	2005-05-20	33.41654968261719
8096	EXC	2005-05-23	33.38801574707031
8097	EXC	2005-05-24	33.302425384521484
8098	EXC	2005-05-25	33.28815841674805
8099	EXC	2005-05-26	33.39514923095703
8100	EXC	2005-05-27	33.473609924316406
8101	EXC	2005-05-31	33.41654968261719
8102	EXC	2005-06-01	34.31526565551758
8103	EXC	2005-06-02	34.35805892944336
8104	EXC	2005-06-03	34.56490707397461
8105	EXC	2005-06-06	34.32239532470703
8106	EXC	2005-06-07	34.643367767333984
8107	EXC	2005-06-08	34.59343719482422
8108	EXC	2005-06-09	34.3723258972168
8109	EXC	2005-06-10	34.950069427490234
8110	EXC	2005-06-13	34.536376953125
8111	EXC	2005-06-14	34.51498031616211
8112	EXC	2005-06-15	34.62196731567383
8113	EXC	2005-06-16	34.10128402709961
8114	EXC	2005-06-17	34.721824645996094
8115	EXC	2005-06-20	34.843082427978516
8116	EXC	2005-06-21	34.91440963745117
8117	EXC	2005-06-22	35.8773193359375
8118	EXC	2005-06-23	36.184024810791016
8119	EXC	2005-06-24	36.15549087524414
8120	EXC	2005-06-27	36.19828796386719
8121	EXC	2005-06-28	36.62624740600586
8122	EXC	2005-06-29	36.10556411743164
8123	EXC	2005-06-30	36.61198425292969
8124	EXC	2005-07-01	36.89728927612305
8125	EXC	2005-07-05	36.911556243896484
8126	EXC	2005-07-06	35.89158248901367
8127	EXC	2005-07-07	36.37660598754883
8128	EXC	2005-07-08	36.81169891357422
8129	EXC	2005-07-11	37.196861267089844
8130	EXC	2005-07-12	37.76034164428711
8131	EXC	2005-07-13	38.17403793334961
8132	EXC	2005-07-14	37.4821662902832
8133	EXC	2005-07-15	37.2681884765625
8134	EXC	2005-07-18	37.06847381591797
8135	EXC	2005-07-19	37.574893951416016
8136	EXC	2005-07-20	37.82453536987305
8137	EXC	2005-07-21	36.84736251831055
8138	EXC	2005-07-22	36.99714660644531
8139	EXC	2005-07-25	37.28958511352539
8140	EXC	2005-07-26	37.29671859741211
8141	EXC	2005-07-27	37.36091232299805
8142	EXC	2005-07-28	38.25962829589844
8143	EXC	2005-07-29	38.17403793334961
8144	EXC	2005-08-01	37.417972564697266
8145	EXC	2005-08-02	38.39514923095703
8146	EXC	2005-08-03	38.75178146362305
8147	EXC	2005-08-04	38.4950065612793
8148	EXC	2005-08-05	37.28958511352539
8149	EXC	2005-08-08	36.476463317871094
8150	EXC	2005-08-09	36.81882858276367
8151	EXC	2005-08-10	36.733238220214844
8152	EXC	2005-08-11	36.932952880859375
8153	EXC	2005-08-12	36.74037170410156
8154	EXC	2005-08-15	36.88302230834961
8155	EXC	2005-08-16	36.233951568603516
8156	EXC	2005-08-17	36.283878326416016
8157	EXC	2005-08-18	36.29814529418945
8158	EXC	2005-08-19	36.84022903442383
8159	EXC	2005-08-22	37.146934509277344
8160	EXC	2005-08-23	37.389442443847656
8161	EXC	2005-08-24	37.03994369506836
8162	EXC	2005-08-25	37.33238220214844
8163	EXC	2005-08-26	37.30385208129883
8164	EXC	2005-08-29	37.64622116088867
8165	EXC	2005-08-30	37.67475128173828
8166	EXC	2005-08-31	38.43794631958008
8167	EXC	2005-09-01	38.480743408203125
8168	EXC	2005-09-02	38.502140045166016
8169	EXC	2005-09-06	39.671897888183594
8170	EXC	2005-09-07	39.35805892944336
8171	EXC	2005-09-08	39.201141357421875
8172	EXC	2005-09-09	39.7004280090332
8173	EXC	2005-09-12	39.95720291137695
8174	EXC	2005-09-13	39.4222526550293
8175	EXC	2005-09-14	39.229671478271484
8176	EXC	2005-09-15	39.928672790527344
8177	EXC	2005-09-16	40.599143981933594
8178	EXC	2005-09-19	40.45648956298828
8179	EXC	2005-09-20	40.26390838623047
8180	EXC	2005-09-21	38.51640319824219
8181	EXC	2005-09-22	37.831668853759766
8182	EXC	2005-09-23	38.088443756103516
8183	EXC	2005-09-26	38.70185470581055
8184	EXC	2005-09-27	38.51640319824219
8185	EXC	2005-09-28	38.36661911010742
8186	EXC	2005-09-29	38.58060073852539
8187	EXC	2005-09-30	38.11697769165039
8188	EXC	2005-10-03	38.1455078125
8189	EXC	2005-10-04	37.76747512817383
8190	EXC	2005-10-05	36.718971252441406
8191	EXC	2005-10-06	36.8045654296875
8192	EXC	2005-10-07	37.1041374206543
8193	EXC	2005-10-10	36.291011810302734
8194	EXC	2005-10-11	35.63480758666992
8195	EXC	2005-10-12	34.59343719482422
8196	EXC	2005-10-13	33.58060073852539
8197	EXC	2005-10-14	34.7004280090332
8198	EXC	2005-10-17	36.14122772216797
8199	EXC	2005-10-18	35.592010498046875
8200	EXC	2005-10-19	35.92011260986328
8201	EXC	2005-10-20	35.44222640991211
8202	EXC	2005-10-21	36.33380889892578
8203	EXC	2005-10-24	37.631954193115234
8204	EXC	2005-10-25	37.69614791870117
8205	EXC	2005-10-26	36.8045654296875
8206	EXC	2005-10-27	36.58345031738281
8207	EXC	2005-10-28	37.389442443847656
8208	EXC	2005-10-31	37.111270904541016
8209	EXC	2005-11-01	36.60485076904297
8210	EXC	2005-11-02	36.89015579223633
8211	EXC	2005-11-03	37.396575927734375
8212	EXC	2005-11-04	37.28958511352539
8213	EXC	2005-11-07	36.94721984863281
8214	EXC	2005-11-08	36.718971252441406
8215	EXC	2005-11-09	36.94721984863281
8216	EXC	2005-11-10	36.42653274536133
8217	EXC	2005-11-11	35.96290969848633
8218	EXC	2005-11-14	35.67760467529297
8219	EXC	2005-11-15	36.034236907958984
8220	EXC	2005-11-16	36.283878326416016
8221	EXC	2005-11-17	37.1041374206543
8222	EXC	2005-11-18	36.683311462402344
8223	EXC	2005-11-21	36.754634857177734
8224	EXC	2005-11-22	36.669044494628906
8225	EXC	2005-11-23	37.05420684814453
8226	EXC	2005-11-25	37.33238220214844
8227	EXC	2005-11-28	37.168331146240234
8228	EXC	2005-11-29	37.368045806884766
8229	EXC	2005-11-30	37.11840057373047
8230	EXC	2005-12-01	37.53209686279297
8231	EXC	2005-12-02	37.368045806884766
8232	EXC	2005-12-05	38.0813102722168
8233	EXC	2005-12-06	38.11697769165039
8234	EXC	2005-12-07	37.87446594238281
8235	EXC	2005-12-08	38.537803649902344
8236	EXC	2005-12-09	38.766048431396484
8237	EXC	2005-12-12	38.23109817504883
8238	EXC	2005-12-13	38.915836334228516
8239	EXC	2005-12-14	38.915836334228516
8240	EXC	2005-12-15	39.229671478271484
8241	EXC	2005-12-16	38.937232971191406
8242	EXC	2005-12-19	38.1954345703125
8243	EXC	2005-12-20	38.59486389160156
8244	EXC	2005-12-21	38.10271072387695
8245	EXC	2005-12-22	38.67332458496094
8246	EXC	2005-12-23	39.04422378540039
8247	EXC	2005-12-27	38.480743408203125
8248	EXC	2005-12-28	38.552066802978516
8249	EXC	2005-12-29	38.045650482177734
8250	EXC	2005-12-30	37.90299606323242
8251	EXC	2006-01-03	38.9586296081543
8252	EXC	2006-01-04	38.9586296081543
8253	EXC	2006-01-05	38.794578552246094
8254	EXC	2006-01-06	39.56490707397461
8255	EXC	2006-01-09	39.465049743652344
8256	EXC	2006-01-10	39.194007873535156
8257	EXC	2006-01-11	38.987159729003906
8258	EXC	2006-01-12	38.994293212890625
8259	EXC	2006-01-13	39.8858757019043
8260	EXC	2006-01-17	40.64194107055664
8261	EXC	2006-01-18	41.06990051269531
8262	EXC	2006-01-19	41.2268180847168
8263	EXC	2006-01-20	41.36233901977539
8264	EXC	2006-01-23	41.76176834106445
8265	EXC	2006-01-24	41.98288345336914
8266	EXC	2006-01-25	41.255348205566406
8267	EXC	2006-01-26	40.848785400390625
8268	EXC	2006-01-27	41.0912971496582
8269	EXC	2006-01-30	40.45648956298828
8270	EXC	2006-01-31	40.95577621459961
8271	EXC	2006-02-01	40.81312561035156
8272	EXC	2006-02-02	40.049930572509766
8273	EXC	2006-02-03	39.921539306640625
8274	EXC	2006-02-06	39.97860336303711
8275	EXC	2006-02-07	39.52210998535156
8276	EXC	2006-02-08	39.07988739013672
8277	EXC	2006-02-09	39.59343719482422
8278	EXC	2006-02-10	40.26390838623047
8279	EXC	2006-02-13	39.65049743652344
8280	EXC	2006-02-14	39.950069427490234
8281	EXC	2006-02-15	39.95720291137695
8282	EXC	2006-02-16	39.57204055786133
8283	EXC	2006-02-17	39.90727615356445
8284	EXC	2006-02-21	40.40656280517578
8285	EXC	2006-02-22	40.72753143310547
8286	EXC	2006-02-23	40.820255279541016
8287	EXC	2006-02-24	40.73466491699219
8288	EXC	2006-02-27	41.412269592285156
8289	EXC	2006-02-28	40.73466491699219
8290	EXC	2006-03-01	40.26390838623047
8291	EXC	2006-03-02	40.31383514404297
8292	EXC	2006-03-03	40.67047119140625
8293	EXC	2006-03-06	39.26533508300781
8294	EXC	2006-03-07	39.16547775268555
8295	EXC	2006-03-08	39.31526565551758
8296	EXC	2006-03-09	39.001426696777344
8297	EXC	2006-03-10	39.57204055786133
8298	EXC	2006-03-13	39.52924346923828
8299	EXC	2006-03-14	40.08559036254883
8300	EXC	2006-03-15	40.0
8301	EXC	2006-03-16	40.20684814453125
8302	EXC	2006-03-17	39.871612548828125
8303	EXC	2006-03-20	39.55064010620117
8304	EXC	2006-03-21	38.965763092041016
8305	EXC	2006-03-22	39.47218322753906
8306	EXC	2006-03-23	39.26533508300781
8307	EXC	2006-03-24	39.07988739013672
8308	EXC	2006-03-27	38.4950065612793
8309	EXC	2006-03-28	38.266761779785156
8310	EXC	2006-03-29	38.63766098022461
8311	EXC	2006-03-30	37.93865966796875
8312	EXC	2006-03-31	37.7318115234375
8313	EXC	2006-04-03	37.6176872253418
8314	EXC	2006-04-04	38.13837432861328
8315	EXC	2006-04-05	38.716121673583984
8316	EXC	2006-04-06	38.0313835144043
8317	EXC	2006-04-07	37.05420684814453
8318	EXC	2006-04-10	37.22539138793945
8319	EXC	2006-04-11	36.76176834106445
8320	EXC	2006-04-12	36.9186897277832
8321	EXC	2006-04-13	36.89728927612305
8322	EXC	2006-04-17	36.8544921875
8323	EXC	2006-04-18	37.91012954711914
8324	EXC	2006-04-19	37.8958625793457
8325	EXC	2006-04-20	38.273895263671875
8326	EXC	2006-04-21	38.10984420776367
8327	EXC	2006-04-24	39.693294525146484
8328	EXC	2006-04-25	39.07275390625
8329	EXC	2006-04-26	38.095577239990234
8330	EXC	2006-04-27	38.63052749633789
8331	EXC	2006-04-28	38.51640319824219
8332	EXC	2006-05-01	38.37375259399414
8333	EXC	2006-05-02	39.15834426879883
8334	EXC	2006-05-03	39.44365310668945
8335	EXC	2006-05-04	39.82881546020508
8336	EXC	2006-05-05	40.392295837402344
8337	EXC	2006-05-08	39.7004280090332
8338	EXC	2006-05-09	39.51498031616211
8339	EXC	2006-05-10	39.457916259765625
8340	EXC	2006-05-11	39.07275390625
8341	EXC	2006-05-12	39.208274841308594
8342	EXC	2006-05-15	39.75035858154297
8343	EXC	2006-05-16	39.60057067871094
8344	EXC	2006-05-17	38.7731819152832
8345	EXC	2006-05-18	39.179744720458984
8346	EXC	2006-05-19	39.49357986450195
8347	EXC	2006-05-22	39.47931671142578
8348	EXC	2006-05-23	39.00856018066406
8349	EXC	2006-05-24	39.10841751098633
8350	EXC	2006-05-25	39.12981414794922
8351	EXC	2006-05-26	39.97860336303711
8352	EXC	2006-05-30	39.39372253417969
8353	EXC	2006-05-31	40.37803268432617
8354	EXC	2006-06-01	41.262481689453125
8355	EXC	2006-06-02	41.54779052734375
8356	EXC	2006-06-05	41.11982727050781
8357	EXC	2006-06-06	40.86305236816406
8358	EXC	2006-06-07	40.620540618896484
8359	EXC	2006-06-08	40.72753143310547
8360	EXC	2006-06-09	41.241085052490234
8361	EXC	2006-06-12	41.76890182495117
8362	EXC	2006-06-13	41.59058380126953
8363	EXC	2006-06-14	40.827388763427734
8364	EXC	2006-06-15	41.35520553588867
8365	EXC	2006-06-16	41.283878326416016
8366	EXC	2006-06-19	40.43509292602539
8367	EXC	2006-06-20	40.6276741027832
8368	EXC	2006-06-21	40.463623046875
8369	EXC	2006-06-22	40.534950256347656
8370	EXC	2006-06-23	40.60627746582031
8371	EXC	2006-06-26	40.65620422363281
8372	EXC	2006-06-27	40.335235595703125
8373	EXC	2006-06-28	40.306705474853516
8374	EXC	2006-06-29	40.25677490234375
8375	EXC	2006-06-30	40.534950256347656
8376	EXC	2006-07-03	41.31954574584961
8377	EXC	2006-07-05	41.04850387573242
8378	EXC	2006-07-06	40.64907455444336
8379	EXC	2006-07-07	40.63480758666992
8380	EXC	2006-07-10	41.034236907958984
8381	EXC	2006-07-11	41.469329833984375
8382	EXC	2006-07-12	41.15549087524414
8383	EXC	2006-07-13	41.15549087524414
8384	EXC	2006-07-14	41.14835739135742
8385	EXC	2006-07-17	41.497859954833984
8386	EXC	2006-07-18	41.51212692260742
8387	EXC	2006-07-19	41.79743194580078
8388	EXC	2006-07-20	41.925819396972656
8389	EXC	2006-07-21	41.97574996948242
8390	EXC	2006-07-24	42.4821662902832
8391	EXC	2006-07-25	42.5677604675293
8392	EXC	2006-07-26	42.48929977416992
8393	EXC	2006-07-27	41.497859954833984
8394	EXC	2006-07-28	41.619117736816406
8395	EXC	2006-07-31	41.29814529418945
8396	EXC	2006-08-01	42.02567672729492
8397	EXC	2006-08-02	41.940086364746094
8398	EXC	2006-08-03	41.81882858276367
8399	EXC	2006-08-04	41.89015579223633
8400	EXC	2006-08-07	41.38373947143555
8401	EXC	2006-08-08	41.56205368041992
8402	EXC	2006-08-09	41.526390075683594
8403	EXC	2006-08-10	41.497859954833984
8404	EXC	2006-08-11	41.30527877807617
8405	EXC	2006-08-14	42.01141357421875
8406	EXC	2006-08-15	42.425106048583984
8407	EXC	2006-08-16	42.07560729980469
8408	EXC	2006-08-17	41.925819396972656
8409	EXC	2006-08-18	42.68901443481445
8410	EXC	2006-08-21	42.78173828125
8411	EXC	2006-08-22	43.34522247314453
8412	EXC	2006-08-23	43.266761779785156
8413	EXC	2006-08-24	43.15977096557617
8414	EXC	2006-08-25	42.72467803955078
8415	EXC	2006-08-28	43.3594856262207
8416	EXC	2006-08-29	43.009986877441406
8417	EXC	2006-08-30	42.88159942626953
8418	EXC	2006-08-31	43.4950065612793
8419	EXC	2006-09-01	43.18117141723633
8420	EXC	2006-09-05	42.53209686279297
8421	EXC	2006-09-06	42.4322395324707
8422	EXC	2006-09-07	42.43937301635742
8423	EXC	2006-09-08	42.346649169921875
8424	EXC	2006-09-11	41.9686164855957
8425	EXC	2006-09-12	41.51212692260742
8426	EXC	2006-09-13	41.56205368041992
8427	EXC	2006-09-14	41.205421447753906
8428	EXC	2006-09-15	42.23252487182617
8429	EXC	2006-09-18	41.89015579223633
8430	EXC	2006-09-19	42.22539138793945
8431	EXC	2006-09-20	42.417972564697266
8432	EXC	2006-09-21	42.146934509277344
8433	EXC	2006-09-22	42.46076965332031
8434	EXC	2006-09-25	43.23109817504883
8435	EXC	2006-09-26	43.40228271484375
8436	EXC	2006-09-27	44.00856018066406
8437	EXC	2006-09-28	43.72325134277344
8438	EXC	2006-09-29	43.18117141723633
8439	EXC	2006-10-02	43.18830108642578
8440	EXC	2006-10-03	43.1954345703125
8441	EXC	2006-10-04	43.509273529052734
8442	EXC	2006-10-05	43.295291900634766
8443	EXC	2006-10-06	43.13124084472656
8444	EXC	2006-10-09	43.074180603027344
8445	EXC	2006-10-10	43.36661911010742
8446	EXC	2006-10-11	43.1954345703125
8447	EXC	2006-10-12	43.095577239990234
8448	EXC	2006-10-13	43.25249481201172
8449	EXC	2006-10-16	43.22396469116211
8450	EXC	2006-10-17	43.509273529052734
8451	EXC	2006-10-18	43.972896575927734
8452	EXC	2006-10-19	44.258201599121094
8453	EXC	2006-10-20	44.44365310668945
8454	EXC	2006-10-23	44.55777359008789
8455	EXC	2006-10-24	44.407989501953125
8456	EXC	2006-10-25	44.950069427490234
8457	EXC	2006-10-26	45.26390838623047
8458	EXC	2006-10-27	44.50784683227539
8459	EXC	2006-10-30	44.2867317199707
8460	EXC	2006-10-31	44.208274841308594
8461	EXC	2006-11-01	44.44365310668945
8462	EXC	2006-11-02	44.144081115722656
8463	EXC	2006-11-03	43.473609924316406
8464	EXC	2006-11-06	43.281028747558594
8465	EXC	2006-11-07	42.53209686279297
8466	EXC	2006-11-08	42.51070022583008
8467	EXC	2006-11-09	42.55349349975586
8468	EXC	2006-11-10	42.831668853759766
8469	EXC	2006-11-13	42.00428009033203
8470	EXC	2006-11-14	42.21112823486328
8471	EXC	2006-11-15	41.89728927612305
8472	EXC	2006-11-16	41.726104736328125
8473	EXC	2006-11-17	41.79029846191406
8474	EXC	2006-11-20	41.29814529418945
8475	EXC	2006-11-21	41.88302230834961
8476	EXC	2006-11-22	42.27532196044922
8477	EXC	2006-11-24	42.546363830566406
8478	EXC	2006-11-27	42.31098556518555
8479	EXC	2006-11-28	42.631954193115234
8480	EXC	2006-11-29	43.20970153808594
8481	EXC	2006-11-30	43.316688537597656
8482	EXC	2006-12-01	43.78744888305664
8483	EXC	2006-12-04	44.151214599609375
8484	EXC	2006-12-05	44.52924346923828
8485	EXC	2006-12-06	44.258201599121094
8486	EXC	2006-12-07	44.11554718017578
8487	EXC	2006-12-08	43.83024215698242
8488	EXC	2006-12-11	44.051353454589844
8489	EXC	2006-12-12	44.179744720458984
8490	EXC	2006-12-13	44.30099868774414
8491	EXC	2006-12-14	44.52210998535156
8492	EXC	2006-12-15	44.65049743652344
8493	EXC	2006-12-18	44.04422378540039
8494	EXC	2006-12-19	44.10128402709961
8495	EXC	2006-12-20	44.10841751098633
8496	EXC	2006-12-21	44.01569366455078
8497	EXC	2006-12-22	43.815975189208984
8498	EXC	2006-12-26	44.08702087402344
8499	EXC	2006-12-27	44.24393844604492
8500	EXC	2006-12-28	44.05848693847656
8501	EXC	2006-12-29	44.144081115722656
8502	EXC	2007-01-03	44.52924346923828
8503	EXC	2007-01-04	44.13694763183594
8504	EXC	2007-01-05	43.074180603027344
8505	EXC	2007-01-08	42.96718978881836
8506	EXC	2007-01-09	42.96718978881836
8507	EXC	2007-01-10	43.34522247314453
8508	EXC	2007-01-11	43.1954345703125
8509	EXC	2007-01-12	42.546363830566406
8510	EXC	2007-01-16	42.574893951416016
8511	EXC	2007-01-17	42.68901443481445
8512	EXC	2007-01-18	42.76034164428711
8513	EXC	2007-01-19	42.9814567565918
8514	EXC	2007-01-22	42.76747512817383
8515	EXC	2007-01-23	42.96005630493164
8516	EXC	2007-01-24	42.8459358215332
8517	EXC	2007-01-25	42.11840057373047
8518	EXC	2007-01-26	42.21112823486328
8519	EXC	2007-01-29	42.35377883911133
8520	EXC	2007-01-30	42.30385208129883
8521	EXC	2007-01-31	42.78887176513672
8522	EXC	2007-02-01	43.530670166015625
8523	EXC	2007-02-02	43.330955505371094
8524	EXC	2007-02-05	44.30099868774414
8525	EXC	2007-02-06	45.19258117675781
8526	EXC	2007-02-07	45.1141242980957
8527	EXC	2007-02-08	45.2995719909668
8528	EXC	2007-02-09	45.69186782836914
8529	EXC	2007-02-12	45.44222640991211
8530	EXC	2007-02-13	45.23537826538086
8531	EXC	2007-02-14	45.49215316772461
8532	EXC	2007-02-15	44.80741882324219
8533	EXC	2007-02-16	45.071327209472656
8534	EXC	2007-02-20	45.392295837402344
8535	EXC	2007-02-21	45.2995719909668
8536	EXC	2007-02-22	45.81312561035156
8537	EXC	2007-02-23	47.73894500732422
8538	EXC	2007-02-26	49.486446380615234
8539	EXC	2007-02-27	47.06847381591797
8540	EXC	2007-02-28	47.02567672729492
8541	EXC	2007-03-01	47.082740783691406
8542	EXC	2007-03-02	45.805992126464844
8543	EXC	2007-03-05	45.49928665161133
8544	EXC	2007-03-06	46.2268180847168
8545	EXC	2007-03-07	45.977176666259766
8546	EXC	2007-03-08	46.005706787109375
8547	EXC	2007-03-09	45.998573303222656
8548	EXC	2007-03-12	47.161197662353516
8549	EXC	2007-03-13	46.32667541503906
8550	EXC	2007-03-14	46.6904411315918
8551	EXC	2007-03-15	47.28958511352539
8552	EXC	2007-03-16	46.9186897277832
8553	EXC	2007-03-19	47.582027435302734
8554	EXC	2007-03-20	48.530670166015625
8555	EXC	2007-03-21	49.24393844604492
8556	EXC	2007-03-22	48.316688537597656
8557	EXC	2007-03-23	48.302425384521484
8558	EXC	2007-03-26	48.609130859375
8559	EXC	2007-03-27	48.37375259399414
8560	EXC	2007-03-28	49.32239532470703
8561	EXC	2007-03-29	49.2867317199707
8562	EXC	2007-03-30	49.00856018066406
8563	EXC	2007-04-02	50.21398162841797
8564	EXC	2007-04-03	50.87018585205078
8565	EXC	2007-04-04	50.67047119140625
8566	EXC	2007-04-05	51.14122772216797
8567	EXC	2007-04-09	51.412269592285156
8568	EXC	2007-04-10	51.526390075683594
8569	EXC	2007-04-11	51.412269592285156
8570	EXC	2007-04-12	50.73466491699219
8571	EXC	2007-04-13	50.58488082885742
8572	EXC	2007-04-16	51.07703399658203
8573	EXC	2007-04-17	51.98288345336914
8574	EXC	2007-04-18	52.41084289550781
8575	EXC	2007-04-19	51.83309555053711
8576	EXC	2007-04-20	52.2681884765625
8577	EXC	2007-04-23	52.831668853759766
8578	EXC	2007-04-24	53.48787307739258
8579	EXC	2007-04-25	53.95149612426758
8580	EXC	2007-04-26	54.52924346923828
8581	EXC	2007-04-27	54.3723258972168
8582	EXC	2007-04-30	53.78744888305664
8583	EXC	2007-05-01	54.52924346923828
8584	EXC	2007-05-02	54.97860336303711
8585	EXC	2007-05-03	54.8359489440918
8586	EXC	2007-05-04	54.56490707397461
8587	EXC	2007-05-07	55.87018585205078
8588	EXC	2007-05-08	55.14265441894531
8589	EXC	2007-05-09	55.31383514404297
8590	EXC	2007-05-10	54.44365310668945
8591	EXC	2007-05-11	54.5863037109375
8592	EXC	2007-05-14	54.51498031616211
8593	EXC	2007-05-15	54.8858757019043
8594	EXC	2007-05-16	55.42082595825195
8595	EXC	2007-05-17	54.864479064941406
8596	EXC	2007-05-18	55.95577621459961
8597	EXC	2007-05-21	55.32096862792969
8598	EXC	2007-05-22	55.17831802368164
8599	EXC	2007-05-23	54.7004280090332
8600	EXC	2007-05-24	52.603424072265625
8601	EXC	2007-05-25	52.24679183959961
8602	EXC	2007-05-29	52.53209686279297
8603	EXC	2007-05-30	54.229671478271484
8604	EXC	2007-05-31	55.63480758666992
8605	EXC	2007-06-01	54.643367767333984
8606	EXC	2007-06-04	53.84450912475586
8607	EXC	2007-06-05	52.97432327270508
8608	EXC	2007-06-06	51.78316879272461
8609	EXC	2007-06-07	49.871612548828125
8610	EXC	2007-06-08	50.39942932128906
8611	EXC	2007-06-11	51.469329833984375
8612	EXC	2007-06-12	50.392295837402344
8613	EXC	2007-06-13	51.42653274536133
8614	EXC	2007-06-14	51.9186897277832
8615	EXC	2007-06-15	53.124107360839844
8616	EXC	2007-06-18	52.653350830078125
8617	EXC	2007-06-19	52.72467803955078
8618	EXC	2007-06-20	50.8773193359375
8619	EXC	2007-06-21	51.283878326416016
8620	EXC	2007-06-22	49.950069427490234
8621	EXC	2007-06-25	50.827388763427734
8622	EXC	2007-06-26	50.78459167480469
8623	EXC	2007-06-27	51.6405143737793
8624	EXC	2007-06-28	51.42653274536133
8625	EXC	2007-06-29	51.78316879272461
8626	EXC	2007-07-02	54.44365310668945
8627	EXC	2007-07-03	54.2867317199707
8628	EXC	2007-07-05	54.614837646484375
8629	EXC	2007-07-06	54.50071334838867
8630	EXC	2007-07-09	54.386592864990234
8631	EXC	2007-07-10	53.17403793334961
8632	EXC	2007-07-11	53.45220947265625
8633	EXC	2007-07-12	54.67903137207031
8634	EXC	2007-07-13	55.748931884765625
8635	EXC	2007-07-16	54.950069427490234
8636	EXC	2007-07-17	55.392295837402344
8637	EXC	2007-07-18	56.07703399658203
8638	EXC	2007-07-19	58.523536682128906
8639	EXC	2007-07-20	56.269615173339844
8640	EXC	2007-07-23	57.32524871826172
8641	EXC	2007-07-24	54.16547775268555
8642	EXC	2007-07-25	53.095577239990234
8643	EXC	2007-07-26	50.570613861083984
8644	EXC	2007-07-27	49.657630920410156
8645	EXC	2007-07-30	49.5863037109375
8646	EXC	2007-07-31	50.03566360473633
8647	EXC	2007-08-01	52.853065490722656
8648	EXC	2007-08-02	53.40228271484375
8649	EXC	2007-08-03	50.70613479614258
8650	EXC	2007-08-06	52.97432327270508
8651	EXC	2007-08-07	53.18117141723633
8652	EXC	2007-08-08	54.49357986450195
8653	EXC	2007-08-09	53.67332458496094
8654	EXC	2007-08-10	51.961483001708984
8655	EXC	2007-08-13	51.925819396972656
8656	EXC	2007-08-14	50.49215316772461
8657	EXC	2007-08-15	49.30099868774414
8658	EXC	2007-08-16	48.05278015136719
8659	EXC	2007-08-17	50.87018585205078
8660	EXC	2007-08-20	50.92011260986328
8661	EXC	2007-08-21	50.94151306152344
8662	EXC	2007-08-22	51.84022903442383
8663	EXC	2007-08-23	51.66191101074219
8664	EXC	2007-08-24	52.168331146240234
8665	EXC	2007-08-27	50.02853012084961
8666	EXC	2007-08-28	49.33666229248047
8667	EXC	2007-08-29	50.777462005615234
8668	EXC	2007-08-30	50.00713348388672
8669	EXC	2007-08-31	50.40656280517578
8670	EXC	2007-09-04	52.4322395324707
8671	EXC	2007-09-05	52.09700393676758
8672	EXC	2007-09-06	53.23823165893555
8673	EXC	2007-09-07	52.25392150878906
8674	EXC	2007-09-10	52.346649169921875
8675	EXC	2007-09-11	53.45220947265625
8676	EXC	2007-09-12	53.316688537597656
8677	EXC	2007-09-13	54.21540832519531
8678	EXC	2007-09-14	54.54351043701172
8679	EXC	2007-09-17	53.330955505371094
8680	EXC	2007-09-18	54.714691162109375
8681	EXC	2007-09-19	55.89158248901367
8682	EXC	2007-09-20	55.121253967285156
8683	EXC	2007-09-21	55.45648956298828
8684	EXC	2007-09-24	55.75606155395508
8685	EXC	2007-09-25	55.55634689331055
8686	EXC	2007-09-26	55.827388763427734
8687	EXC	2007-09-27	54.893009185791016
8688	EXC	2007-09-28	53.75178146362305
8689	EXC	2007-10-01	54.05848693847656
8690	EXC	2007-10-02	54.30099868774414
8691	EXC	2007-10-03	53.7731819152832
8692	EXC	2007-10-04	54.251068115234375
8693	EXC	2007-10-05	54.636234283447266
8694	EXC	2007-10-08	54.82168197631836
8695	EXC	2007-10-09	55.770328521728516
8696	EXC	2007-10-10	55.14978790283203
8697	EXC	2007-10-11	56.16975784301758
8698	EXC	2007-10-12	56.476463317871094
8699	EXC	2007-10-15	55.855918884277344
8700	EXC	2007-10-16	55.63480758666992
8701	EXC	2007-10-17	55.099857330322266
8702	EXC	2007-10-18	54.921539306640625
8703	EXC	2007-10-19	53.59486389160156
8704	EXC	2007-10-22	54.051353454589844
8705	EXC	2007-10-23	54.35092544555664
8706	EXC	2007-10-24	54.52210998535156
8707	EXC	2007-10-25	55.798858642578125
8708	EXC	2007-10-26	57.21826171875
8709	EXC	2007-10-29	57.681884765625
8710	EXC	2007-10-30	57.74607849121094
8711	EXC	2007-10-31	59.04422378540039
8712	EXC	2007-11-01	57.90299606323242
8713	EXC	2007-11-02	58.323822021484375
8714	EXC	2007-11-05	59.85734558105469
8715	EXC	2007-11-06	59.82881546020508
8716	EXC	2007-11-07	58.245365142822266
8717	EXC	2007-11-08	59.457916259765625
8718	EXC	2007-11-09	58.744651794433594
8719	EXC	2007-11-12	56.45506286621094
8720	EXC	2007-11-13	56.51212692260742
8721	EXC	2007-11-14	56.6405143737793
8722	EXC	2007-11-15	56.54779052734375
8723	EXC	2007-11-16	56.9186897277832
8724	EXC	2007-11-19	56.932952880859375
8725	EXC	2007-11-20	57.888729095458984
8726	EXC	2007-11-21	57.27532196044922
8727	EXC	2007-11-23	57.5178337097168
8728	EXC	2007-11-26	57.146934509277344
8729	EXC	2007-11-27	57.810272216796875
8730	EXC	2007-11-28	58.70185470581055
8731	EXC	2007-11-29	58.330955505371094
8732	EXC	2007-11-30	57.82453536987305
8733	EXC	2007-12-03	58.794578552246094
8734	EXC	2007-12-04	59.97146987915039
8735	EXC	2007-12-05	61.43366622924805
8736	EXC	2007-12-06	61.084163665771484
8737	EXC	2007-12-07	60.81312561035156
8738	EXC	2007-12-10	61.469329833984375
8739	EXC	2007-12-11	59.56490707397461
8740	EXC	2007-12-12	58.85164260864258
8741	EXC	2007-12-13	60.70613479614258
8742	EXC	2007-12-14	59.864479064941406
8743	EXC	2007-12-17	59.08702087402344
8744	EXC	2007-12-18	61.01996994018555
8745	EXC	2007-12-19	59.55777359008789
8746	EXC	2007-12-20	58.794578552246094
8747	EXC	2007-12-21	58.67332458496094
8748	EXC	2007-12-24	58.530670166015625
8749	EXC	2007-12-26	58.38801574707031
8750	EXC	2007-12-27	58.059913635253906
8751	EXC	2007-12-28	59.02995681762695
8752	EXC	2007-12-31	58.23109817504883
8753	EXC	2008-01-02	57.189727783203125
8754	EXC	2008-01-03	57.831668853759766
8755	EXC	2008-01-04	58.509273529052734
8756	EXC	2008-01-07	59.78601837158203
8757	EXC	2008-01-08	60.72039794921875
8758	EXC	2008-01-09	61.71184158325195
8759	EXC	2008-01-10	60.7631950378418
8760	EXC	2008-01-11	59.97146987915039
8761	EXC	2008-01-14	60.52781677246094
8762	EXC	2008-01-15	60.34950256347656
8763	EXC	2008-01-16	57.98858642578125
8764	EXC	2008-01-17	55.328102111816406
8765	EXC	2008-01-18	54.10841751098633
8766	EXC	2008-01-22	52.161197662353516
8767	EXC	2008-01-23	55.81312561035156
8768	EXC	2008-01-24	53.530670166015625
8769	EXC	2008-01-25	52.139801025390625
8770	EXC	2008-01-28	52.27532196044922
8771	EXC	2008-01-29	52.23252487182617
8772	EXC	2008-01-30	52.09700393676758
8773	EXC	2008-01-31	54.27960205078125
8774	EXC	2008-02-01	55.22111129760742
8775	EXC	2008-02-04	56.31241226196289
8776	EXC	2008-02-05	53.87303924560547
8777	EXC	2008-02-06	54.11554718017578
8778	EXC	2008-02-07	54.18687438964844
8779	EXC	2008-02-08	54.11554718017578
8780	EXC	2008-02-11	56.062767028808594
8781	EXC	2008-02-12	56.78316879272461
8782	EXC	2008-02-13	56.16262435913086
8783	EXC	2008-02-14	55.73466491699219
8784	EXC	2008-02-15	56.09843063354492
8785	EXC	2008-02-19	55.99143981933594
8786	EXC	2008-02-20	55.89158248901367
8787	EXC	2008-02-21	55.14978790283203
8788	EXC	2008-02-22	56.11982727050781
8789	EXC	2008-02-25	55.827388763427734
8790	EXC	2008-02-26	56.676177978515625
8791	EXC	2008-02-27	55.570613861083984
8792	EXC	2008-02-28	55.20684814453125
8793	EXC	2008-02-29	53.38801574707031
8794	EXC	2008-03-03	55.31383514404297
8795	EXC	2008-03-04	56.669044494628906
8796	EXC	2008-03-05	56.66191101074219
8797	EXC	2008-03-06	55.620540618896484
8798	EXC	2008-03-07	55.6276741027832
8799	EXC	2008-03-10	55.078460693359375
8800	EXC	2008-03-11	57.624820709228516
8801	EXC	2008-03-12	56.66191101074219
8802	EXC	2008-03-13	57.53209686279297
8803	EXC	2008-03-14	56.88302230834961
8804	EXC	2008-03-17	56.62624740600586
8805	EXC	2008-03-18	57.853065490722656
8806	EXC	2008-03-19	56.41939926147461
8807	EXC	2008-03-20	57.346649169921875
8808	EXC	2008-03-24	57.01141357421875
8809	EXC	2008-03-25	56.33380889892578
8810	EXC	2008-03-26	56.76176834106445
8811	EXC	2008-03-27	57.68901443481445
8812	EXC	2008-03-28	56.89015579223633
8813	EXC	2008-03-31	57.96718978881836
8814	EXC	2008-04-01	59.194007873535156
8815	EXC	2008-04-02	59.693294525146484
8816	EXC	2008-04-03	59.29386520385742
8817	EXC	2008-04-04	59.32239532470703
8818	EXC	2008-04-07	58.794578552246094
8819	EXC	2008-04-08	58.64479446411133
8820	EXC	2008-04-09	58.88730239868164
8821	EXC	2008-04-10	59.07988739013672
8822	EXC	2008-04-11	58.8231086730957
8823	EXC	2008-04-14	59.52210998535156
8824	EXC	2008-04-15	60.23537826538086
8825	EXC	2008-04-16	61.5049934387207
8826	EXC	2008-04-17	62.12553405761719
8827	EXC	2008-04-18	62.111270904541016
8828	EXC	2008-04-21	61.56918716430664
8829	EXC	2008-04-22	61.11269760131836
8830	EXC	2008-04-23	61.476463317871094
8831	EXC	2008-04-24	60.99143981933594
8832	EXC	2008-04-25	61.619117736816406
8833	EXC	2008-04-28	60.748931884765625
8834	EXC	2008-04-29	60.14978790283203
8835	EXC	2008-04-30	60.97004318237305
8836	EXC	2008-05-01	61.990013122558594
8837	EXC	2008-05-02	61.38373947143555
8838	EXC	2008-05-05	60.54921340942383
8839	EXC	2008-05-06	61.38373947143555
8840	EXC	2008-05-07	59.96433639526367
8841	EXC	2008-05-08	59.72895812988281
8842	EXC	2008-05-09	59.15834426879883
8843	EXC	2008-05-12	60.09272384643555
8844	EXC	2008-05-13	59.51498031616211
8845	EXC	2008-05-14	60.20684814453125
8846	EXC	2008-05-15	60.106990814208984
8847	EXC	2008-05-16	60.67047119140625
8848	EXC	2008-05-19	61.469329833984375
8849	EXC	2008-05-20	63.067047119140625
8850	EXC	2008-05-21	63.95149612426758
8851	EXC	2008-05-22	64.25106811523438
8852	EXC	2008-05-23	63.00285339355469
8853	EXC	2008-05-27	64.47218322753906
8854	EXC	2008-05-28	63.352352142333984
8855	EXC	2008-05-29	63.758914947509766
8856	EXC	2008-05-30	62.76747512817383
8857	EXC	2008-06-02	62.25392150878906
8858	EXC	2008-06-03	61.911556243896484
8859	EXC	2008-06-04	62.44650650024414
8860	EXC	2008-06-05	63.972896575927734
8861	EXC	2008-06-06	62.346649169921875
8862	EXC	2008-06-09	63.18830108642578
8863	EXC	2008-06-10	63.36661911010742
8864	EXC	2008-06-11	62.46076965332031
8865	EXC	2008-06-12	62.55349349975586
8866	EXC	2008-06-13	64.01569366455078
8867	EXC	2008-06-16	63.56633377075195
8868	EXC	2008-06-17	63.64479446411133
8869	EXC	2008-06-18	64.26533508300781
8870	EXC	2008-06-19	64.51497650146484
8871	EXC	2008-06-20	63.88730239868164
8872	EXC	2008-06-23	64.85021209716797
8873	EXC	2008-06-24	64.85021209716797
8874	EXC	2008-06-25	64.3081283569336
8875	EXC	2008-06-26	62.36091232299805
8876	EXC	2008-06-27	62.05420684814453
8877	EXC	2008-06-30	64.16548156738281
8878	EXC	2008-07-01	64.44364929199219
8879	EXC	2008-07-02	64.57917022705078
8880	EXC	2008-07-03	64.52210998535156
8881	EXC	2008-07-07	64.12981414794922
8882	EXC	2008-07-08	63.509273529052734
8883	EXC	2008-07-09	64.09415435791016
8884	EXC	2008-07-10	65.36376953125
8885	EXC	2008-07-11	64.5863037109375
8886	EXC	2008-07-14	63.045650482177734
8887	EXC	2008-07-15	62.33238220214844
8888	EXC	2008-07-16	60.534950256347656
8889	EXC	2008-07-17	58.63052749633789
8890	EXC	2008-07-18	59.50071334838867
8891	EXC	2008-07-21	60.748931884765625
8892	EXC	2008-07-22	60.328102111816406
8893	EXC	2008-07-23	58.22396469116211
8894	EXC	2008-07-24	57.93865966796875
8895	EXC	2008-07-25	57.53923034667969
8896	EXC	2008-07-28	56.669044494628906
8897	EXC	2008-07-29	56.9686164855957
8898	EXC	2008-07-30	57.11840057373047
8899	EXC	2008-07-31	56.07703399658203
8900	EXC	2008-08-01	53.80884552001953
8901	EXC	2008-08-04	52.389442443847656
8902	EXC	2008-08-05	53.18117141723633
8903	EXC	2008-08-06	53.41654968261719
8904	EXC	2008-08-07	53.559200286865234
8905	EXC	2008-08-08	53.13124084472656
8906	EXC	2008-08-11	52.71041488647461
8907	EXC	2008-08-12	52.8459358215332
8908	EXC	2008-08-13	53.40941619873047
8909	EXC	2008-08-14	52.5677604675293
8910	EXC	2008-08-15	52.346649169921875
8911	EXC	2008-08-18	52.346649169921875
8912	EXC	2008-08-19	52.58915710449219
8913	EXC	2008-08-20	52.97432327270508
8914	EXC	2008-08-21	54.814552307128906
8915	EXC	2008-08-22	54.13694763183594
8916	EXC	2008-08-25	53.39514923095703
8917	EXC	2008-08-26	54.258201599121094
8918	EXC	2008-08-27	55.17831802368164
8919	EXC	2008-08-28	55.02139663696289
8920	EXC	2008-08-29	54.179744720458984
8921	EXC	2008-09-02	52.838802337646484
8922	EXC	2008-09-03	51.291011810302734
8923	EXC	2008-09-04	50.37089920043945
8924	EXC	2008-09-05	46.3409423828125
8925	EXC	2008-09-08	47.396575927734375
8926	EXC	2008-09-09	44.60057067871094
8927	EXC	2008-09-10	45.81312561035156
8928	EXC	2008-09-11	47.631954193115234
8929	EXC	2008-09-12	48.78031539916992
8930	EXC	2008-09-15	47.50356674194336
8931	EXC	2008-09-16	46.79743194580078
8932	EXC	2008-09-17	44.24393844604492
8933	EXC	2008-09-18	45.613407135009766
8934	EXC	2008-09-19	48.45934295654297
8935	EXC	2008-09-22	48.72325134277344
8936	EXC	2008-09-23	47.87446594238281
8937	EXC	2008-09-24	47.4322395324707
8938	EXC	2008-09-25	48.78031539916992
8939	EXC	2008-09-26	47.90299606323242
8940	EXC	2008-09-29	43.62339401245117
8941	EXC	2008-09-30	44.664764404296875
8942	EXC	2008-10-01	44.614837646484375
8943	EXC	2008-10-02	42.47503662109375
8944	EXC	2008-10-03	42.93152618408203
8945	EXC	2008-10-06	40.22824478149414
8946	EXC	2008-10-07	38.15977096557617
8947	EXC	2008-10-08	36.56918716430664
8948	EXC	2008-10-09	34.35805892944336
8949	EXC	2008-10-10	33.794578552246094
8950	EXC	2008-10-13	39.607704162597656
8951	EXC	2008-10-14	39.67903137207031
8952	EXC	2008-10-15	35.791725158691406
8953	EXC	2008-10-16	37.00428009033203
8954	EXC	2008-10-17	38.87303924560547
8955	EXC	2008-10-20	38.937232971191406
8956	EXC	2008-10-21	38.067047119140625
8957	EXC	2008-10-22	35.88445281982422
8958	EXC	2008-10-23	35.5777473449707
8959	EXC	2008-10-24	34.62910079956055
8960	EXC	2008-10-27	33.61626052856445
8961	EXC	2008-10-28	38.944366455078125
8962	EXC	2008-10-29	36.990013122558594
8963	EXC	2008-10-30	38.95149612426758
8964	EXC	2008-10-31	38.68758773803711
8965	EXC	2008-11-03	37.838802337646484
8966	EXC	2008-11-04	40.92011260986328
8967	EXC	2008-11-05	38.39514923095703
8968	EXC	2008-11-06	36.0912971496582
8969	EXC	2008-11-07	38.38801574707031
8970	EXC	2008-11-10	36.012840270996094
8971	EXC	2008-11-11	37.43937301635742
8972	EXC	2008-11-12	36.06990051269531
8973	EXC	2008-11-13	39.643367767333984
8974	EXC	2008-11-14	36.06990051269531
8975	EXC	2008-11-17	36.41939926147461
8976	EXC	2008-11-18	36.462196350097656
8977	EXC	2008-11-19	35.1141242980957
8978	EXC	2008-11-20	32.09700393676758
8979	EXC	2008-11-21	35.66333770751953
8980	EXC	2008-11-24	37.88159942626953
8981	EXC	2008-11-25	38.43081283569336
8982	EXC	2008-11-26	39.251068115234375
8983	EXC	2008-11-28	40.09272384643555
8984	EXC	2008-12-01	36.56918716430664
8985	EXC	2008-12-02	37.95292282104492
8986	EXC	2008-12-03	39.30813217163086
8987	EXC	2008-12-04	36.78316879272461
8988	EXC	2008-12-05	37.82453536987305
8989	EXC	2008-12-08	39.229671478271484
8990	EXC	2008-12-09	37.8459358215332
8991	EXC	2008-12-10	39.814552307128906
8992	EXC	2008-12-11	38.90156936645508
8993	EXC	2008-12-12	39.022823333740234
8994	EXC	2008-12-15	38.18830108642578
8995	EXC	2008-12-16	39.74322509765625
8996	EXC	2008-12-17	37.87446594238281
8997	EXC	2008-12-18	37.50356674194336
8998	EXC	2008-12-19	37.596290588378906
8999	EXC	2008-12-22	36.669044494628906
9000	EXC	2008-12-23	36.82596206665039
9001	EXC	2008-12-24	37.43937301635742
9002	EXC	2008-12-26	37.582027435302734
9003	EXC	2008-12-29	37.49643325805664
9004	EXC	2008-12-30	38.83737564086914
9005	EXC	2008-12-31	39.664764404296875
9006	EXC	2009-01-02	40.777462005615234
9007	EXC	2009-01-05	40.89871597290039
9008	EXC	2009-01-06	40.95577621459961
9009	EXC	2009-01-07	39.386592864990234
9010	EXC	2009-01-08	39.47931671142578
9011	EXC	2009-01-09	38.63766098022461
9012	EXC	2009-01-12	38.944366455078125
9013	EXC	2009-01-13	37.9814567565918
9014	EXC	2009-01-14	37.624820709228516
9015	EXC	2009-01-15	37.831668853759766
9016	EXC	2009-01-16	39.08702087402344
9017	EXC	2009-01-20	37.55349349975586
9018	EXC	2009-01-21	37.91012954711914
9019	EXC	2009-01-22	38.43081283569336
9020	EXC	2009-01-23	38.98003005981445
9021	EXC	2009-01-26	40.306705474853516
9022	EXC	2009-01-27	39.54351043701172
9023	EXC	2009-01-28	40.827388763427734
9024	EXC	2009-01-29	40.21398162841797
9025	EXC	2009-01-30	38.67332458496094
9026	EXC	2009-02-02	39.44365310668945
9027	EXC	2009-02-03	40.49215316772461
9028	EXC	2009-02-04	41.14122772216797
9029	EXC	2009-02-05	40.73466491699219
9030	EXC	2009-02-06	41.233951568603516
9031	EXC	2009-02-09	40.96290969848633
9032	EXC	2009-02-10	39.94293975830078
9033	EXC	2009-02-11	39.714691162109375
9034	EXC	2009-02-12	38.37375259399414
9035	EXC	2009-02-13	38.295291900634766
9036	EXC	2009-02-17	35.96290969848633
9037	EXC	2009-02-18	35.02853012084961
9038	EXC	2009-02-19	35.43509292602539
9039	EXC	2009-02-20	34.194007873535156
9040	EXC	2009-02-23	33.038516998291016
9041	EXC	2009-02-24	34.73609161376953
9042	EXC	2009-02-25	34.72895812988281
9043	EXC	2009-02-26	34.151214599609375
9044	EXC	2009-02-27	33.68045425415039
9045	EXC	2009-03-02	33.15263748168945
9046	EXC	2009-03-03	31.854494094848633
9047	EXC	2009-03-04	32.653350830078125
9048	EXC	2009-03-05	31.497859954833984
9049	EXC	2009-03-06	31.847360610961914
9050	EXC	2009-03-09	31.269615173339844
9051	EXC	2009-03-10	30.363765716552734
9052	EXC	2009-03-11	28.637659072875977
9053	EXC	2009-03-12	29.514978408813477
9054	EXC	2009-03-13	29.97146987915039
9055	EXC	2009-03-16	30.827388763427734
9056	EXC	2009-03-17	31.45506477355957
9057	EXC	2009-03-18	31.790300369262695
9058	EXC	2009-03-19	31.961484909057617
9059	EXC	2009-03-20	31.212553024291992
9060	EXC	2009-03-23	32.58915710449219
9061	EXC	2009-03-24	31.818830490112305
9062	EXC	2009-03-25	31.81169891357422
9063	EXC	2009-03-26	32.7318115234375
9064	EXC	2009-03-27	32.624820709228516
9065	EXC	2009-03-30	31.904422760009766
9066	EXC	2009-03-31	32.375179290771484
9067	EXC	2009-04-01	32.29671859741211
9068	EXC	2009-04-02	33.43794631958008
9069	EXC	2009-04-03	34.664764404296875
9070	EXC	2009-04-06	34.02995681762695
9071	EXC	2009-04-07	33.72325134277344
9072	EXC	2009-04-08	34.144081115722656
9073	EXC	2009-04-09	34.10128402709961
9074	EXC	2009-04-13	33.59486389160156
9075	EXC	2009-04-14	33.16690444946289
9076	EXC	2009-04-15	33.48787307739258
9077	EXC	2009-04-16	32.610557556152344
9078	EXC	2009-04-17	32.91012954711914
9079	EXC	2009-04-20	32.596290588378906
9080	EXC	2009-04-21	32.803138732910156
9081	EXC	2009-04-22	32.46790313720703
9082	EXC	2009-04-23	32.653350830078125
9083	EXC	2009-04-24	31.897289276123047
9084	EXC	2009-04-27	32.810272216796875
9085	EXC	2009-04-28	32.20399475097656
9086	EXC	2009-04-29	32.76747512817383
9087	EXC	2009-04-30	32.90299606323242
9088	EXC	2009-05-01	33.509273529052734
9089	EXC	2009-05-04	33.98003005981445
9090	EXC	2009-05-05	33.85164260864258
9091	EXC	2009-05-06	33.66619110107422
9092	EXC	2009-05-07	34.386592864990234
9093	EXC	2009-05-08	35.770328521728516
9094	EXC	2009-05-11	35.848785400390625
9095	EXC	2009-05-12	36.490726470947266
9096	EXC	2009-05-13	35.099857330322266
9097	EXC	2009-05-14	34.8858757019043
9098	EXC	2009-05-15	33.68045425415039
9099	EXC	2009-05-18	32.860198974609375
9100	EXC	2009-05-19	33.61626052856445
9101	EXC	2009-05-20	33.074180603027344
9102	EXC	2009-05-21	32.75320816040039
9103	EXC	2009-05-22	33.266761779785156
9104	EXC	2009-05-26	34.144081115722656
9105	EXC	2009-05-27	33.62339401245117
9106	EXC	2009-05-28	34.15834426879883
9107	EXC	2009-05-29	34.24393844604492
9108	EXC	2009-06-01	35.14265441894531
9109	EXC	2009-06-02	34.62910079956055
9110	EXC	2009-06-03	33.41654968261719
9111	EXC	2009-06-04	34.429386138916016
9112	EXC	2009-06-05	34.56490707397461
9113	EXC	2009-06-08	33.84450912475586
9114	EXC	2009-06-09	34.151214599609375
9115	EXC	2009-06-10	35.89871597290039
9116	EXC	2009-06-11	35.75606155395508
9117	EXC	2009-06-12	36.07703399658203
9118	EXC	2009-06-15	35.08559036254883
9119	EXC	2009-06-16	34.900142669677734
9120	EXC	2009-06-17	34.54351043701172
9121	EXC	2009-06-18	35.99143981933594
9122	EXC	2009-06-19	35.620540618896484
9123	EXC	2009-06-22	34.94293975830078
9124	EXC	2009-06-23	35.278175354003906
9125	EXC	2009-06-24	35.770328521728516
9126	EXC	2009-06-25	36.37660598754883
9127	EXC	2009-06-26	36.16262435913086
9128	EXC	2009-06-29	36.005706787109375
9129	EXC	2009-06-30	36.526390075683594
9130	EXC	2009-07-01	36.77603530883789
9131	EXC	2009-07-02	35.21398162841797
9132	EXC	2009-07-06	34.93580627441406
9133	EXC	2009-07-07	34.05848693847656
9134	EXC	2009-07-08	34.386592864990234
9135	EXC	2009-07-09	34.55064010620117
9136	EXC	2009-07-10	34.47931671142578
9137	EXC	2009-07-13	35.328102111816406
9138	EXC	2009-07-14	35.72039794921875
9139	EXC	2009-07-15	36.84736251831055
9140	EXC	2009-07-16	37.03994369506836
9141	EXC	2009-07-17	36.676177978515625
9142	EXC	2009-07-20	37.12553405761719
9143	EXC	2009-07-21	38.038516998291016
9144	EXC	2009-07-22	37.52496337890625
9145	EXC	2009-07-23	38.537803649902344
9146	EXC	2009-07-24	38.83024215698242
9147	EXC	2009-07-27	37.610557556152344
9148	EXC	2009-07-28	37.1041374206543
9149	EXC	2009-07-29	36.62624740600586
9150	EXC	2009-07-30	36.954349517822266
9151	EXC	2009-07-31	36.27674865722656
9152	EXC	2009-08-03	36.676177978515625
9153	EXC	2009-08-04	36.31954574584961
9154	EXC	2009-08-05	35.613407135009766
9155	EXC	2009-08-06	35.385162353515625
9156	EXC	2009-08-07	35.69186782836914
9157	EXC	2009-08-10	35.96290969848633
9158	EXC	2009-08-11	35.95577621459961
9159	EXC	2009-08-12	35.65620422363281
9160	EXC	2009-08-13	35.91297912597656
9161	EXC	2009-08-14	35.64907455444336
9162	EXC	2009-08-17	35.14265441894531
9163	EXC	2009-08-18	35.106990814208984
9164	EXC	2009-08-19	35.185447692871094
9165	EXC	2009-08-20	35.23537826538086
9166	EXC	2009-08-21	36.476463317871094
9167	EXC	2009-08-24	36.51212692260742
9168	EXC	2009-08-25	36.283878326416016
9169	EXC	2009-08-26	36.10556411743164
9170	EXC	2009-08-27	36.084163665771484
9171	EXC	2009-08-28	36.027103424072266
9172	EXC	2009-08-31	35.67760467529297
9173	EXC	2009-09-01	35.24964141845703
9174	EXC	2009-09-02	34.693294525146484
9175	EXC	2009-09-03	34.75035858154297
9176	EXC	2009-09-04	34.59343719482422
9177	EXC	2009-09-08	34.76462173461914
9178	EXC	2009-09-09	34.7004280090332
9179	EXC	2009-09-10	34.721824645996094
9180	EXC	2009-09-11	34.51498031616211
9181	EXC	2009-09-14	35.135520935058594
9182	EXC	2009-09-15	35.7631950378418
9183	EXC	2009-09-16	36.726104736328125
9184	EXC	2009-09-17	36.954349517822266
9185	EXC	2009-09-18	36.6405143737793
9186	EXC	2009-09-21	36.33380889892578
9187	EXC	2009-09-22	36.53352355957031
9188	EXC	2009-09-23	36.027103424072266
9189	EXC	2009-09-24	35.770328521728516
9190	EXC	2009-09-25	35.563480377197266
9191	EXC	2009-09-28	35.820255279541016
9192	EXC	2009-09-29	35.73466491699219
9193	EXC	2009-09-30	35.392295837402344
9194	EXC	2009-10-01	34.5863037109375
9195	EXC	2009-10-02	34.222537994384766
9196	EXC	2009-10-05	34.36519241333008
9197	EXC	2009-10-06	34.714691162109375
9198	EXC	2009-10-07	34.65049743652344
9199	EXC	2009-10-08	34.928672790527344
9200	EXC	2009-10-09	35.24964141845703
9201	EXC	2009-10-12	35.37089920043945
9202	EXC	2009-10-13	35.23537826538086
9203	EXC	2009-10-14	35.278175354003906
9204	EXC	2009-10-15	35.72039794921875
9205	EXC	2009-10-16	35.73466491699219
9206	EXC	2009-10-19	36.34807586669922
9207	EXC	2009-10-20	35.513553619384766
9208	EXC	2009-10-21	35.69900131225586
9209	EXC	2009-10-22	36.262481689453125
9210	EXC	2009-10-23	35.570613861083984
9211	EXC	2009-10-26	34.664764404296875
9212	EXC	2009-10-27	34.436519622802734
9213	EXC	2009-10-28	34.09415054321289
9214	EXC	2009-10-29	34.179744720458984
9215	EXC	2009-10-30	33.4950065612793
9216	EXC	2009-11-02	33.11697769165039
9217	EXC	2009-11-03	32.87446594238281
9218	EXC	2009-11-04	33.20970153808594
9219	EXC	2009-11-05	33.63052749633789
9220	EXC	2009-11-06	33.3095588684082
9221	EXC	2009-11-09	33.89443588256836
9222	EXC	2009-11-10	33.66619110107422
9223	EXC	2009-11-11	33.523536682128906
9224	EXC	2009-11-12	32.860198974609375
9225	EXC	2009-11-13	33.245365142822266
9226	EXC	2009-11-16	33.815975189208984
9227	EXC	2009-11-17	33.56633377075195
9228	EXC	2009-11-18	33.43794631958008
9229	EXC	2009-11-19	33.088443756103516
9230	EXC	2009-11-20	33.38801574707031
9231	EXC	2009-11-23	33.80884552001953
9232	EXC	2009-11-24	33.83024215698242
9233	EXC	2009-11-25	34.44365310668945
9234	EXC	2009-11-27	33.994293212890625
9235	EXC	2009-11-30	34.36519241333008
9236	EXC	2009-12-01	34.96433639526367
9237	EXC	2009-12-02	35.63480758666992
9238	EXC	2009-12-03	35.67047119140625
9239	EXC	2009-12-04	35.1640510559082
9240	EXC	2009-12-07	35.777462005615234
9241	EXC	2009-12-08	35.64194107055664
9242	EXC	2009-12-09	35.88445281982422
9243	EXC	2009-12-10	36.40513610839844
9244	EXC	2009-12-11	36.81169891357422
9245	EXC	2009-12-14	36.647647857666016
9246	EXC	2009-12-15	36.412269592285156
9247	EXC	2009-12-16	35.848785400390625
9248	EXC	2009-12-17	35.342369079589844
9249	EXC	2009-12-18	35.47789001464844
9250	EXC	2009-12-21	35.25677490234375
9251	EXC	2009-12-22	35.02139663696289
9252	EXC	2009-12-23	35.22824478149414
9253	EXC	2009-12-24	35.32096862792969
9254	EXC	2009-12-28	35.24251174926758
9255	EXC	2009-12-29	35.17831802368164
9256	EXC	2009-12-30	35.23537826538086
9257	EXC	2009-12-31	34.85734558105469
9258	EXC	2010-01-04	34.864479064941406
9259	EXC	2010-01-05	34.29386520385742
9260	EXC	2010-01-06	34.50071334838867
9261	EXC	2010-01-07	34.614837646484375
9262	EXC	2010-01-08	34.45078659057617
9263	EXC	2010-01-11	34.85021209716797
9264	EXC	2010-01-12	35.0
9265	EXC	2010-01-13	35.42082595825195
9266	EXC	2010-01-14	35.00713348388672
9267	EXC	2010-01-15	34.664764404296875
9268	EXC	2010-01-19	35.14265441894531
9269	EXC	2010-01-20	34.55777359008789
9270	EXC	2010-01-21	34.27246856689453
9271	EXC	2010-01-22	33.245365142822266
9272	EXC	2010-01-25	32.87446594238281
9273	EXC	2010-01-26	33.23823165893555
9274	EXC	2010-01-27	33.009986877441406
9275	EXC	2010-01-28	32.78173828125
9276	EXC	2010-01-29	32.53923034667969
9277	EXC	2010-02-01	32.71041488647461
9278	EXC	2010-02-02	32.91012954711914
9279	EXC	2010-02-03	32.603424072265625
9280	EXC	2010-02-04	31.91868782043457
9281	EXC	2010-02-05	31.554922103881836
9282	EXC	2010-02-08	31.212553024291992
9283	EXC	2010-02-09	31.5406551361084
9284	EXC	2010-02-10	31.59771728515625
9285	EXC	2010-02-11	31.184022903442383
9286	EXC	2010-02-12	30.884450912475586
9287	EXC	2010-02-16	31.526390075683594
9288	EXC	2010-02-17	31.376604080200195
9289	EXC	2010-02-18	31.71183967590332
9290	EXC	2010-02-19	32.01141357421875
9291	EXC	2010-02-22	31.875892639160156
9292	EXC	2010-02-23	31.48359489440918
9293	EXC	2010-02-24	31.390869140625
9294	EXC	2010-02-25	31.24821662902832
9295	EXC	2010-02-26	30.884450912475586
9296	EXC	2010-03-01	31.71183967590332
9297	EXC	2010-03-02	31.62624740600586
9298	EXC	2010-03-03	31.71897315979004
9299	EXC	2010-03-04	31.897289276123047
9300	EXC	2010-03-05	32.453636169433594
9301	EXC	2010-03-08	32.33238220214844
9302	EXC	2010-03-09	32.07560729980469
9303	EXC	2010-03-10	32.17546463012695
9304	EXC	2010-03-11	32.04707717895508
9305	EXC	2010-03-12	31.497859954833984
9306	EXC	2010-03-15	31.669044494628906
9307	EXC	2010-03-16	32.339515686035156
9308	EXC	2010-03-17	32.346649169921875
9309	EXC	2010-03-18	31.86162567138672
9310	EXC	2010-03-19	31.82596206665039
9311	EXC	2010-03-22	31.611982345581055
9312	EXC	2010-03-23	31.60485076904297
9313	EXC	2010-03-24	31.069900512695312
9314	EXC	2010-03-25	30.877317428588867
9315	EXC	2010-03-26	30.80599021911621
9316	EXC	2010-03-29	31.326675415039062
9317	EXC	2010-03-30	31.355207443237305
9318	EXC	2010-03-31	31.24821662902832
9319	EXC	2010-04-01	31.583452224731445
9320	EXC	2010-04-05	31.669044494628906
9321	EXC	2010-04-06	32.1540641784668
9322	EXC	2010-04-07	31.904422760009766
9323	EXC	2010-04-08	31.690441131591797
9324	EXC	2010-04-09	31.56918716430664
9325	EXC	2010-04-12	31.79743194580078
9326	EXC	2010-04-13	31.783166885375977
9327	EXC	2010-04-14	31.761768341064453
9328	EXC	2010-04-15	31.676176071166992
9329	EXC	2010-04-16	31.112695693969727
9330	EXC	2010-04-19	31.084165573120117
9331	EXC	2010-04-20	31.469329833984375
9332	EXC	2010-04-21	31.098430633544922
9333	EXC	2010-04-22	31.13409423828125
9334	EXC	2010-04-23	31.348073959350586
9335	EXC	2010-04-26	31.112695693969727
9336	EXC	2010-04-27	30.563480377197266
9337	EXC	2010-04-28	30.941511154174805
9338	EXC	2010-04-29	30.855920791625977
9339	EXC	2010-04-30	31.091297149658203
9340	EXC	2010-05-03	31.47646141052246
9341	EXC	2010-05-04	30.791725158691406
9342	EXC	2010-05-05	31.16262435913086
9343	EXC	2010-05-06	29.85734748840332
9344	EXC	2010-05-07	29.629100799560547
9345	EXC	2010-05-10	30.385164260864258
9346	EXC	2010-05-11	30.442224502563477
9347	EXC	2010-05-12	30.071327209472656
9348	EXC	2010-05-13	30.00713348388672
9349	EXC	2010-05-14	29.728958129882812
9350	EXC	2010-05-17	29.493581771850586
9351	EXC	2010-05-18	29.09415054321289
9352	EXC	2010-05-19	28.95149803161621
9353	EXC	2010-05-20	28.038515090942383
9354	EXC	2010-05-21	28.124107360839844
9355	EXC	2010-05-24	27.774608612060547
9356	EXC	2010-05-25	27.37517738342285
9357	EXC	2010-05-26	27.14693260192871
9358	EXC	2010-05-27	27.753210067749023
9359	EXC	2010-05-28	27.53209686279297
9360	EXC	2010-06-01	26.854494094848633
9361	EXC	2010-06-02	27.047075271606445
9362	EXC	2010-06-03	27.396575927734375
9363	EXC	2010-06-04	26.840227127075195
9364	EXC	2010-06-07	26.91155433654785
9365	EXC	2010-06-08	27.460769653320312
9366	EXC	2010-06-09	27.52496337890625
9367	EXC	2010-06-10	28.559200286865234
9368	EXC	2010-06-11	28.452211380004883
9369	EXC	2010-06-14	28.708986282348633
9370	EXC	2010-06-15	29.18687629699707
9371	EXC	2010-06-16	29.3865909576416
9372	EXC	2010-06-17	29.17974281311035
9373	EXC	2010-06-18	29.41512107849121
9374	EXC	2010-06-21	29.06562042236328
9375	EXC	2010-06-22	28.352354049682617
9376	EXC	2010-06-23	27.838802337646484
9377	EXC	2010-06-24	27.567760467529297
9378	EXC	2010-06-25	27.368045806884766
9379	EXC	2010-06-28	27.660484313964844
9380	EXC	2010-06-29	27.15406608581543
9381	EXC	2010-06-30	27.082738876342773
9382	EXC	2010-07-01	27.139799118041992
9383	EXC	2010-07-02	27.018545150756836
9384	EXC	2010-07-06	27.339515686035156
9385	EXC	2010-07-07	28.28102684020996
9386	EXC	2010-07-08	28.880170822143555
9387	EXC	2010-07-09	28.972896575927734
9388	EXC	2010-07-12	29.151212692260742
9389	EXC	2010-07-13	29.229671478271484
9390	EXC	2010-07-14	29.543508529663086
9391	EXC	2010-07-15	29.786020278930664
9392	EXC	2010-07-16	29.586305618286133
9393	EXC	2010-07-19	29.828815460205078
9394	EXC	2010-07-20	30.37803077697754
9395	EXC	2010-07-21	29.921541213989258
9396	EXC	2010-07-22	29.814550399780273
9397	EXC	2010-07-23	29.258203506469727
9398	EXC	2010-07-26	29.201141357421875
9399	EXC	2010-07-27	29.87874412536621
9400	EXC	2010-07-28	30.23537826538086
9401	EXC	2010-07-29	29.90727424621582
9402	EXC	2010-07-30	29.835948944091797
9403	EXC	2010-08-02	30.26390838623047
9404	EXC	2010-08-03	30.256776809692383
9405	EXC	2010-08-04	30.278173446655273
9406	EXC	2010-08-05	30.071327209472656
9407	EXC	2010-08-06	30.078458786010742
9408	EXC	2010-08-09	30.221113204956055
9409	EXC	2010-08-10	30.385164260864258
9410	EXC	2010-08-11	29.950071334838867
9411	EXC	2010-08-12	29.42225456237793
9412	EXC	2010-08-13	29.50784683227539
9413	EXC	2010-08-16	29.393722534179688
9414	EXC	2010-08-17	29.500713348388672
9415	EXC	2010-08-18	29.350927352905273
9416	EXC	2010-08-19	28.930099487304688
9417	EXC	2010-08-20	28.823110580444336
9418	EXC	2010-08-23	28.9229679107666
9419	EXC	2010-08-24	28.566333770751953
9420	EXC	2010-08-25	28.55206871032715
9421	EXC	2010-08-26	28.587732315063477
9422	EXC	2010-08-27	29.07275390625
9423	EXC	2010-08-30	28.901569366455078
9424	EXC	2010-08-31	29.04422378540039
9425	EXC	2010-09-01	29.714693069458008
9426	EXC	2010-09-02	29.757488250732422
9427	EXC	2010-09-03	30.11412239074707
9428	EXC	2010-09-07	29.778886795043945
9429	EXC	2010-09-08	29.921541213989258
9430	EXC	2010-09-09	30.299571990966797
9431	EXC	2010-09-10	30.542083740234375
9432	EXC	2010-09-13	30.442224502563477
9433	EXC	2010-09-14	30.12125587463379
9434	EXC	2010-09-15	30.164051055908203
9435	EXC	2010-09-16	30.05706024169922
9436	EXC	2010-09-17	30.035663604736328
9437	EXC	2010-09-20	30.485021591186523
9438	EXC	2010-09-21	30.206846237182617
9439	EXC	2010-09-22	30.6134090423584
9440	EXC	2010-09-23	30.14265251159668
9441	EXC	2010-09-24	30.656204223632812
9442	EXC	2010-09-27	30.734664916992188
9443	EXC	2010-09-28	30.69900131225586
9444	EXC	2010-09-29	30.542083740234375
9445	EXC	2010-09-30	30.370899200439453
9446	EXC	2010-10-01	30.691869735717773
9447	EXC	2010-10-04	30.463623046875
9448	EXC	2010-10-05	30.606277465820312
9449	EXC	2010-10-06	30.563480377197266
9450	EXC	2010-10-07	30.6134090423584
9451	EXC	2010-10-08	30.81312370300293
9452	EXC	2010-10-11	30.81312370300293
9453	EXC	2010-10-12	30.691869735717773
9454	EXC	2010-10-13	30.80599021911621
9455	EXC	2010-10-14	30.684736251831055
9456	EXC	2010-10-15	30.7774600982666
9457	EXC	2010-10-18	31.390869140625
9458	EXC	2010-10-19	31.198287963867188
9459	EXC	2010-10-20	31.583452224731445
9460	EXC	2010-10-21	31.04136848449707
9461	EXC	2010-10-22	29.957204818725586
9462	EXC	2010-10-25	29.47931480407715
9463	EXC	2010-10-26	29.315263748168945
9464	EXC	2010-10-27	29.19400978088379
9465	EXC	2010-10-28	29.229671478271484
9466	EXC	2010-10-29	29.115549087524414
9467	EXC	2010-11-01	29.172611236572266
9468	EXC	2010-11-02	29.258203506469727
9469	EXC	2010-11-03	29.06562042236328
9470	EXC	2010-11-04	29.365192413330078
9471	EXC	2010-11-05	29.365192413330078
9472	EXC	2010-11-08	29.486448287963867
9473	EXC	2010-11-09	29.636234283447266
9474	EXC	2010-11-10	28.98002815246582
9475	EXC	2010-11-11	28.95863151550293
9476	EXC	2010-11-12	28.566333770751953
9477	EXC	2010-11-15	28.651926040649414
9478	EXC	2010-11-16	28.40228271484375
9479	EXC	2010-11-17	28.530670166015625
9480	EXC	2010-11-18	28.54493522644043
9481	EXC	2010-11-19	28.530670166015625
9482	EXC	2010-11-22	28.445077896118164
9483	EXC	2010-11-23	28.231098175048828
9484	EXC	2010-11-24	28.330955505371094
9485	EXC	2010-11-26	28.1954345703125
9486	EXC	2010-11-29	28.074180603027344
9487	EXC	2010-11-30	28.08131217956543
9488	EXC	2010-12-01	28.131240844726562
9489	EXC	2010-12-02	28.209699630737305
9490	EXC	2010-12-03	28.566333770751953
9491	EXC	2010-12-06	28.37375259399414
9492	EXC	2010-12-07	28.145505905151367
9493	EXC	2010-12-08	28.25249671936035
9494	EXC	2010-12-09	28.25249671936035
9495	EXC	2010-12-10	28.559200286865234
9496	EXC	2010-12-13	29.079885482788086
9497	EXC	2010-12-14	29.19400978088379
9498	EXC	2010-12-15	29.122682571411133
9499	EXC	2010-12-16	29.208274841308594
9500	EXC	2010-12-17	29.30099868774414
9501	EXC	2010-12-20	29.493581771850586
9502	EXC	2010-12-21	29.457916259765625
9503	EXC	2010-12-22	29.85734748840332
9504	EXC	2010-12-23	29.87874412536621
9505	EXC	2010-12-27	29.80028533935547
9506	EXC	2010-12-28	29.928672790527344
9507	EXC	2010-12-29	29.65049934387207
9508	EXC	2010-12-30	29.586305618286133
9509	EXC	2010-12-31	29.700428009033203
9510	EXC	2011-01-03	29.91440773010254
9511	EXC	2011-01-04	30.292438507080078
9512	EXC	2011-01-05	30.463623046875
9513	EXC	2011-01-06	30.43509292602539
9514	EXC	2011-01-07	30.370899200439453
9515	EXC	2011-01-10	30.12125587463379
9516	EXC	2011-01-11	29.950071334838867
9517	EXC	2011-01-12	30.370899200439453
9518	EXC	2011-01-13	30.221113204956055
9519	EXC	2011-01-14	30.57774543762207
9520	EXC	2011-01-18	30.6134090423584
9521	EXC	2011-01-19	30.542083740234375
9522	EXC	2011-01-20	30.920114517211914
9523	EXC	2011-01-21	30.82025718688965
9524	EXC	2011-01-24	30.95577621459961
9525	EXC	2011-01-25	30.81312370300293
9526	EXC	2011-01-26	30.691869735717773
9527	EXC	2011-01-27	30.32097053527832
9528	EXC	2011-01-28	29.893009185791016
9529	EXC	2011-01-31	30.32097053527832
9530	EXC	2011-02-01	30.413694381713867
9531	EXC	2011-02-02	30.328102111816406
9532	EXC	2011-02-03	30.770328521728516
9533	EXC	2011-02-04	30.49215316772461
9534	EXC	2011-02-07	30.841655731201172
9535	EXC	2011-02-08	30.684736251831055
9536	EXC	2011-02-09	30.72753143310547
9537	EXC	2011-02-10	30.863052368164062
9538	EXC	2011-02-11	30.0
9539	EXC	2011-02-14	29.579172134399414
9540	EXC	2011-02-15	29.3865909576416
9541	EXC	2011-02-16	29.379457473754883
9542	EXC	2011-02-17	29.50784683227539
9543	EXC	2011-02-18	29.65763282775879
9544	EXC	2011-02-22	29.793153762817383
9545	EXC	2011-02-23	29.486448287963867
9546	EXC	2011-02-24	29.3865909576416
9547	EXC	2011-02-25	29.45078468322754
9548	EXC	2011-02-28	29.786020278930664
9549	EXC	2011-03-01	29.315263748168945
9550	EXC	2011-03-02	29.27246856689453
9551	EXC	2011-03-03	29.522111892700195
9552	EXC	2011-03-04	29.33666229248047
9553	EXC	2011-03-07	29.828815460205078
9554	EXC	2011-03-08	29.921541213989258
9555	EXC	2011-03-09	30.863052368164062
9556	EXC	2011-03-10	30.641939163208008
9557	EXC	2011-03-11	30.78459358215332
9558	EXC	2011-03-14	30.592010498046875
9559	EXC	2011-03-15	29.486448287963867
9560	EXC	2011-03-16	28.495006561279297
9561	EXC	2011-03-17	28.6590576171875
9562	EXC	2011-03-18	28.55206871032715
9563	EXC	2011-03-21	28.815977096557617
9564	EXC	2011-03-22	29.293865203857422
9565	EXC	2011-03-23	29.17974281311035
9566	EXC	2011-03-24	29.251070022583008
9567	EXC	2011-03-25	28.95149803161621
9568	EXC	2011-03-28	28.66619110107422
9569	EXC	2011-03-29	29.079885482788086
9570	EXC	2011-03-30	29.572040557861328
9571	EXC	2011-03-31	29.41512107849121
9572	EXC	2011-04-01	29.358060836791992
9573	EXC	2011-04-04	29.286733627319336
9574	EXC	2011-04-05	29.06562042236328
9575	EXC	2011-04-06	29.201141357421875
9576	EXC	2011-04-07	29.001426696777344
9577	EXC	2011-04-08	28.844507217407227
9578	EXC	2011-04-11	28.437946319580078
9579	EXC	2011-04-12	28.366619110107422
9580	EXC	2011-04-13	28.4593448638916
9581	EXC	2011-04-14	28.673324584960938
9582	EXC	2011-04-15	28.994293212890625
9583	EXC	2011-04-18	28.766048431396484
9584	EXC	2011-04-19	28.737518310546875
9585	EXC	2011-04-20	28.915834426879883
9586	EXC	2011-04-21	28.994293212890625
9587	EXC	2011-04-25	29.079885482788086
9588	EXC	2011-04-26	29.365192413330078
9589	EXC	2011-04-27	29.59343719482422
9590	EXC	2011-04-28	30.08559226989746
9591	EXC	2011-04-29	30.078458786010742
9592	EXC	2011-05-02	29.807418823242188
9593	EXC	2011-05-03	30.14265251159668
9594	EXC	2011-05-04	29.77175521850586
9595	EXC	2011-05-05	29.322397232055664
9596	EXC	2011-05-06	29.436519622802734
9597	EXC	2011-05-09	29.379457473754883
9598	EXC	2011-05-10	30.00713348388672
9599	EXC	2011-05-11	30.021398544311523
9600	EXC	2011-05-12	29.957204818725586
9601	EXC	2011-05-13	29.77175521850586
9602	EXC	2011-05-16	29.85734748840332
9603	EXC	2011-05-17	29.94293975830078
9604	EXC	2011-05-18	29.700428009033203
9605	EXC	2011-05-19	29.77175521850586
9606	EXC	2011-05-20	30.14265251159668
9607	EXC	2011-05-23	29.985734939575195
9608	EXC	2011-05-24	30.042795181274414
9609	EXC	2011-05-25	29.793153762817383
9610	EXC	2011-05-26	29.73609161376953
9611	EXC	2011-05-27	29.743223190307617
9612	EXC	2011-05-31	29.8502140045166
9613	EXC	2011-06-01	29.757488250732422
9614	EXC	2011-06-02	29.707561492919922
9615	EXC	2011-06-03	29.579172134399414
9616	EXC	2011-06-06	29.62196922302246
9617	EXC	2011-06-07	29.557775497436523
9618	EXC	2011-06-08	29.721826553344727
9619	EXC	2011-06-09	29.693294525146484
9620	EXC	2011-06-10	29.85734748840332
9621	EXC	2011-06-13	29.814550399780273
9622	EXC	2011-06-14	29.964336395263672
9623	EXC	2011-06-15	29.308130264282227
9624	EXC	2011-06-16	29.62196922302246
9625	EXC	2011-06-17	29.77175521850586
9626	EXC	2011-06-20	29.94293975830078
9627	EXC	2011-06-21	29.8502140045166
9628	EXC	2011-06-22	29.614835739135742
9629	EXC	2011-06-23	29.472183227539062
9630	EXC	2011-06-24	29.97146987915039
9631	EXC	2011-06-27	30.135520935058594
9632	EXC	2011-06-28	30.356632232666016
9633	EXC	2011-06-29	30.49215316772461
9634	EXC	2011-06-30	30.55634880065918
9635	EXC	2011-07-01	30.920114517211914
9636	EXC	2011-07-05	30.641939163208008
9637	EXC	2011-07-06	30.627674102783203
9638	EXC	2011-07-07	31.198287963867188
9639	EXC	2011-07-08	31.119829177856445
9640	EXC	2011-07-11	30.684736251831055
9641	EXC	2011-07-12	30.90584945678711
9642	EXC	2011-07-13	30.770328521728516
9643	EXC	2011-07-14	30.827388763427734
9644	EXC	2011-07-15	30.93437957763672
9645	EXC	2011-07-18	30.748929977416992
9646	EXC	2011-07-19	30.92724609375
9647	EXC	2011-07-20	31.119829177856445
9648	EXC	2011-07-21	31.33380889892578
9649	EXC	2011-07-22	31.169757843017578
9650	EXC	2011-07-25	31.57632064819336
9651	EXC	2011-07-26	31.547788619995117
9652	EXC	2011-07-27	31.8045654296875
9653	EXC	2011-07-28	31.82596206665039
9654	EXC	2011-07-29	31.433666229248047
9655	EXC	2011-08-01	31.619115829467773
9656	EXC	2011-08-02	31.04850196838379
9657	EXC	2011-08-03	31.055635452270508
9658	EXC	2011-08-04	29.90727424621582
9659	EXC	2011-08-05	29.94293975830078
9660	EXC	2011-08-08	28.487873077392578
9661	EXC	2011-08-09	29.522111892700195
9662	EXC	2011-08-10	28.766048431396484
9663	EXC	2011-08-11	29.30099868774414
9664	EXC	2011-08-12	29.04422378540039
9665	EXC	2011-08-15	30.128387451171875
9666	EXC	2011-08-16	30.078458786010742
9667	EXC	2011-08-17	30.32097053527832
9668	EXC	2011-08-18	29.900142669677734
9669	EXC	2011-08-19	29.778886795043945
9670	EXC	2011-08-22	29.693294525146484
9671	EXC	2011-08-23	30.12125587463379
9672	EXC	2011-08-24	30.706134796142578
9673	EXC	2011-08-25	30.171184539794922
9674	EXC	2011-08-26	29.964336395263672
9675	EXC	2011-08-29	30.634807586669922
9676	EXC	2011-08-30	30.55634880065918
9677	EXC	2011-08-31	30.75606346130371
9678	EXC	2011-09-01	30.734664916992188
9679	EXC	2011-09-02	30.392297744750977
9680	EXC	2011-09-06	30.221113204956055
9681	EXC	2011-09-07	30.506418228149414
9682	EXC	2011-09-08	30.627674102783203
9683	EXC	2011-09-09	30.22824478149414
9684	EXC	2011-09-12	30.271041870117188
9685	EXC	2011-09-13	30.135520935058594
9686	EXC	2011-09-14	30.071327209472656
9687	EXC	2011-09-15	30.606277465820312
9688	EXC	2011-09-16	30.977174758911133
9689	EXC	2011-09-19	30.891582489013672
9690	EXC	2011-09-20	31.433666229248047
9691	EXC	2011-09-21	30.98430824279785
9692	EXC	2011-09-22	30.206846237182617
9693	EXC	2011-09-23	30.26390838623047
9694	EXC	2011-09-26	30.335235595703125
9695	EXC	2011-09-27	30.606277465820312
9696	EXC	2011-09-28	30.499286651611328
9697	EXC	2011-09-29	30.884450912475586
9698	EXC	2011-09-30	30.392297744750977
9699	EXC	2011-10-03	29.3865909576416
9700	EXC	2011-10-04	29.208274841308594
9701	EXC	2011-10-05	29.051355361938477
9702	EXC	2011-10-06	29.41512107849121
9703	EXC	2011-10-07	29.90727424621582
9704	EXC	2011-10-10	30.392297744750977
9705	EXC	2011-10-11	30.02853012084961
9706	EXC	2011-10-12	30.420827865600586
9707	EXC	2011-10-13	30.499286651611328
9708	EXC	2011-10-14	30.834522247314453
9709	EXC	2011-10-17	30.477888107299805
9710	EXC	2011-10-18	30.442224502563477
9711	EXC	2011-10-19	30.34236717224121
9712	EXC	2011-10-20	30.47075653076172
9713	EXC	2011-10-21	30.891582489013672
9714	EXC	2011-10-24	30.6134090423584
9715	EXC	2011-10-25	30.178316116333008
9716	EXC	2011-10-26	30.463623046875
9717	EXC	2011-10-27	31.5406551361084
9718	EXC	2011-10-28	31.790300369262695
9719	EXC	2011-10-31	31.66191291809082
9720	EXC	2011-11-01	31.098430633544922
9721	EXC	2011-11-02	31.547788619995117
9722	EXC	2011-11-03	31.8045654296875
9723	EXC	2011-11-04	31.39800262451172
9724	EXC	2011-11-07	31.97574806213379
9725	EXC	2011-11-08	32.339515686035156
9726	EXC	2011-11-09	32.082740783691406
9727	EXC	2011-11-10	31.676176071166992
9728	EXC	2011-11-11	32.139801025390625
9729	EXC	2011-11-14	31.847360610961914
9730	EXC	2011-11-15	31.647645950317383
9731	EXC	2011-11-16	31.16262435913086
9732	EXC	2011-11-17	30.95577621459961
9733	EXC	2011-11-18	31.155492782592773
9734	EXC	2011-11-21	30.841655731201172
9735	EXC	2011-11-22	30.34950065612793
9736	EXC	2011-11-23	29.87874412536621
9737	EXC	2011-11-25	29.90727424621582
9738	EXC	2011-11-28	30.449357986450195
9739	EXC	2011-11-29	30.627674102783203
9740	EXC	2011-11-30	31.60485076904297
9741	EXC	2011-12-01	31.419401168823242
9742	EXC	2011-12-02	30.90584945678711
9743	EXC	2011-12-05	31.19115447998047
9744	EXC	2011-12-06	31.184022903442383
9745	EXC	2011-12-07	31.12696075439453
9746	EXC	2011-12-08	30.684736251831055
9747	EXC	2011-12-09	31.084165573120117
9748	EXC	2011-12-12	30.713266372680664
9749	EXC	2011-12-13	30.891582489013672
9750	EXC	2011-12-14	30.627674102783203
9751	EXC	2011-12-15	30.848787307739258
9752	EXC	2011-12-16	30.55634880065918
9753	EXC	2011-12-19	29.99286651611328
9754	EXC	2011-12-20	30.192581176757812
9755	EXC	2011-12-21	30.941511154174805
9756	EXC	2011-12-22	30.920114517211914
9757	EXC	2011-12-23	31.04136848449707
9758	EXC	2011-12-27	31.155492782592773
9759	EXC	2011-12-28	31.01997184753418
9760	EXC	2011-12-29	31.176889419555664
9761	EXC	2011-12-30	30.93437957763672
9762	EXC	2012-01-03	30.00713348388672
9763	EXC	2012-01-04	29.522111892700195
9764	EXC	2012-01-05	29.42225456237793
9765	EXC	2012-01-06	29.308130264282227
9766	EXC	2012-01-09	29.52924346923828
9767	EXC	2012-01-10	29.32952880859375
9768	EXC	2012-01-11	28.887304306030273
9769	EXC	2012-01-12	28.6590576171875
9770	EXC	2012-01-13	28.3452205657959
9771	EXC	2012-01-17	28.209699630737305
9772	EXC	2012-01-18	28.231098175048828
9773	EXC	2012-01-19	28.17403793334961
9774	EXC	2012-01-20	28.074180603027344
9775	EXC	2012-01-23	28.409414291381836
9776	EXC	2012-01-24	27.974321365356445
9777	EXC	2012-01-25	28.537803649902344
9778	EXC	2012-01-26	28.52353858947754
9779	EXC	2012-01-27	28.209699630737305
9780	EXC	2012-01-30	28.330955505371094
9781	EXC	2012-01-31	28.37375259399414
9782	EXC	2012-02-01	28.3452205657959
9783	EXC	2012-02-02	28.273893356323242
9784	EXC	2012-02-03	28.330955505371094
9785	EXC	2012-02-06	28.43081283569336
9786	EXC	2012-02-07	28.55206871032715
9787	EXC	2012-02-08	28.680456161499023
9788	EXC	2012-02-09	28.566333770751953
9789	EXC	2012-02-10	28.416547775268555
9790	EXC	2012-02-13	27.981454849243164
9791	EXC	2012-02-14	27.838802337646484
9792	EXC	2012-02-15	27.8815975189209
9793	EXC	2012-02-16	28.17403793334961
9794	EXC	2012-02-17	28.009986877441406
9795	EXC	2012-02-21	27.76034164428711
9796	EXC	2012-02-22	27.945791244506836
9797	EXC	2012-02-23	27.831668853759766
9798	EXC	2012-02-24	28.009986877441406
9799	EXC	2012-02-27	27.924394607543945
9800	EXC	2012-02-28	27.824535369873047
9801	EXC	2012-02-29	27.867332458496094
9802	EXC	2012-03-01	27.796005249023438
9803	EXC	2012-03-02	27.7318115234375
9804	EXC	2012-03-05	27.803138732910156
9805	EXC	2012-03-06	27.61768913269043
9806	EXC	2012-03-07	27.453638076782227
9807	EXC	2012-03-08	27.432239532470703
9808	EXC	2012-03-09	27.753210067749023
9809	EXC	2012-03-12	28.39514923095703
9810	EXC	2012-03-13	28.245363235473633
9811	EXC	2012-03-14	27.888729095458984
9812	EXC	2012-03-15	27.781740188598633
9813	EXC	2012-03-16	27.717546463012695
9814	EXC	2012-03-19	27.796005249023438
9815	EXC	2012-03-20	27.696147918701172
9816	EXC	2012-03-21	27.517831802368164
9817	EXC	2012-03-22	27.810270309448242
9818	EXC	2012-03-23	27.70328140258789
9819	EXC	2012-03-26	27.803138732910156
9820	EXC	2012-03-27	27.8815975189209
9821	EXC	2012-03-28	27.71041488647461
9822	EXC	2012-03-29	27.902996063232422
9823	EXC	2012-03-30	27.96718978881836
9824	EXC	2012-04-02	27.96718978881836
9825	EXC	2012-04-03	27.767475128173828
9826	EXC	2012-04-04	27.738943099975586
9827	EXC	2012-04-05	27.368045806884766
9828	EXC	2012-04-09	27.2681884765625
9829	EXC	2012-04-10	27.111270904541016
9830	EXC	2012-04-11	27.232524871826172
9831	EXC	2012-04-12	27.025678634643555
9832	EXC	2012-04-13	26.740371704101562
9833	EXC	2012-04-16	26.968616485595703
9834	EXC	2012-04-17	27.15406608581543
9835	EXC	2012-04-18	26.854494094848633
9836	EXC	2012-04-19	26.82596206665039
9837	EXC	2012-04-20	26.925819396972656
9838	EXC	2012-04-23	26.883024215698242
9839	EXC	2012-04-24	27.06134033203125
9840	EXC	2012-04-25	27.218259811401367
9841	EXC	2012-04-26	27.52496337890625
9842	EXC	2012-04-27	27.76034164428711
9843	EXC	2012-04-30	27.824535369873047
9844	EXC	2012-05-01	28.031383514404297
9845	EXC	2012-05-02	28.017118453979492
9846	EXC	2012-05-03	27.689016342163086
9847	EXC	2012-05-04	27.482168197631836
9848	EXC	2012-05-07	27.23965835571289
9849	EXC	2012-05-08	27.218259811401367
9850	EXC	2012-05-09	27.332382202148438
9851	EXC	2012-05-10	27.774608612060547
9852	EXC	2012-05-11	27.746076583862305
9853	EXC	2012-05-14	27.689016342163086
9854	EXC	2012-05-15	27.453638076782227
9855	EXC	2012-05-16	27.37517738342285
9856	EXC	2012-05-17	27.275320053100586
9857	EXC	2012-05-18	27.025678634643555
9858	EXC	2012-05-21	26.47646141052246
9859	EXC	2012-05-22	26.440799713134766
9860	EXC	2012-05-23	26.25535011291504
9861	EXC	2012-05-24	26.291013717651367
9862	EXC	2012-05-25	26.319543838500977
9863	EXC	2012-05-29	26.362340927124023
9864	EXC	2012-05-30	26.198287963867188
9865	EXC	2012-05-31	26.376604080200195
9866	EXC	2012-06-01	26.176889419555664
9867	EXC	2012-06-04	26.583452224731445
9868	EXC	2012-06-05	26.583452224731445
9869	EXC	2012-06-06	26.71183967590332
9870	EXC	2012-06-07	27.774608612060547
9871	EXC	2012-06-08	26.68330955505371
9872	EXC	2012-06-11	26.776033401489258
9873	EXC	2012-06-12	26.89015769958496
9874	EXC	2012-06-13	26.6547794342041
9875	EXC	2012-06-14	26.9543514251709
9876	EXC	2012-06-15	26.697574615478516
9877	EXC	2012-06-18	26.676176071166992
9878	EXC	2012-06-19	26.83309555053711
9879	EXC	2012-06-20	26.47646141052246
9880	EXC	2012-06-21	26.262481689453125
9881	EXC	2012-06-22	26.319543838500977
9882	EXC	2012-06-25	26.091297149658203
9883	EXC	2012-06-26	26.091297149658203
9884	EXC	2012-06-27	26.619115829467773
9885	EXC	2012-06-28	26.676176071166992
9886	EXC	2012-06-29	26.83309555053711
9887	EXC	2012-07-02	26.883024215698242
9888	EXC	2012-07-03	26.68330955505371
9889	EXC	2012-07-05	26.62624740600586
9890	EXC	2012-07-06	26.640514373779297
9891	EXC	2012-07-09	26.519258499145508
9892	EXC	2012-07-10	26.497859954833984
9893	EXC	2012-07-11	26.81169891357422
9894	EXC	2012-07-12	26.783166885375977
9895	EXC	2012-07-13	27.47503662109375
9896	EXC	2012-07-16	27.43937110900879
9897	EXC	2012-07-17	27.61055564880371
9898	EXC	2012-07-18	27.696147918701172
9899	EXC	2012-07-19	27.874465942382812
9900	EXC	2012-07-20	27.988588333129883
9901	EXC	2012-07-23	27.988588333129883
9902	EXC	2012-07-24	27.724679946899414
9903	EXC	2012-07-25	27.460769653320312
9904	EXC	2012-07-26	27.803138732910156
9905	EXC	2012-07-27	28.08131217956543
9906	EXC	2012-07-30	28.16690444946289
9907	EXC	2012-07-31	27.902996063232422
9908	EXC	2012-08-01	27.282453536987305
9909	EXC	2012-08-02	27.075605392456055
9910	EXC	2012-08-03	27.43937110900879
9911	EXC	2012-08-06	27.14693260192871
9912	EXC	2012-08-07	27.111270904541016
9913	EXC	2012-08-08	27.246789932250977
9914	EXC	2012-08-09	27.517831802368164
9915	EXC	2012-08-10	27.76034164428711
9916	EXC	2012-08-13	27.318117141723633
9917	EXC	2012-08-14	27.132667541503906
9918	EXC	2012-08-15	26.94721794128418
9919	EXC	2012-08-16	26.733238220214844
9920	EXC	2012-08-17	26.740371704101562
9921	EXC	2012-08-20	26.875892639160156
9922	EXC	2012-08-21	26.71897315979004
9923	EXC	2012-08-22	26.440799713134766
9924	EXC	2012-08-23	26.291013717651367
9925	EXC	2012-08-24	26.269615173339844
9926	EXC	2012-08-27	26.42653465270996
9927	EXC	2012-08-28	26.28388023376465
9928	EXC	2012-08-29	26.069900512695312
9929	EXC	2012-08-30	26.098430633544922
9930	EXC	2012-08-31	26.01283836364746
9931	EXC	2012-09-04	25.75606346130371
9932	EXC	2012-09-05	25.534950256347656
9933	EXC	2012-09-06	25.82025718688965
9934	EXC	2012-09-07	25.78459358215332
9935	EXC	2012-09-10	25.463623046875
9936	EXC	2012-09-11	25.3138370513916
9937	EXC	2012-09-12	24.871612548828125
9938	EXC	2012-09-13	25.370899200439453
9939	EXC	2012-09-14	25.634807586669922
9940	EXC	2012-09-17	25.32097053527832
9941	EXC	2012-09-18	25.299571990966797
9942	EXC	2012-09-19	25.32097053527832
9943	EXC	2012-09-20	25.285306930541992
9944	EXC	2012-09-21	25.23537826538086
9945	EXC	2012-09-24	25.58487892150879
9946	EXC	2012-09-25	25.399429321289062
9947	EXC	2012-09-26	25.392297744750977
9948	EXC	2012-09-27	25.427959442138672
9949	EXC	2012-09-28	25.37803077697754
9950	EXC	2012-10-01	25.249643325805664
9951	EXC	2012-10-02	25.34236717224121
9952	EXC	2012-10-03	25.427959442138672
9953	EXC	2012-10-04	25.720399856567383
9954	EXC	2012-10-05	25.6134090423584
9955	EXC	2012-10-08	25.641939163208008
9956	EXC	2012-10-09	25.7774600982666
9957	EXC	2012-10-10	25.891582489013672
9958	EXC	2012-10-11	26.027103424072266
9959	EXC	2012-10-12	25.75606346130371
9960	EXC	2012-10-15	26.0770320892334
9961	EXC	2012-10-16	26.027103424072266
9962	EXC	2012-10-17	26.469329833984375
9963	EXC	2012-10-18	26.733238220214844
9964	EXC	2012-10-19	26.39800262451172
9965	EXC	2012-10-22	26.276748657226562
9966	EXC	2012-10-23	25.863052368164062
9967	EXC	2012-10-24	25.58487892150879
9968	EXC	2012-10-25	25.420827865600586
9969	EXC	2012-10-26	25.3138370513916
9970	EXC	2012-10-31	25.52068519592285
9971	EXC	2012-11-01	23.95149803161621
9972	EXC	2012-11-02	23.37375259399414
9973	EXC	2012-11-05	22.831668853759766
9974	EXC	2012-11-06	22.78887367248535
9975	EXC	2012-11-07	22.425106048583984
9976	EXC	2012-11-08	22.603424072265625
9977	EXC	2012-11-09	22.189729690551758
9978	EXC	2012-11-12	21.94721794128418
9979	EXC	2012-11-13	21.355207443237305
9980	EXC	2012-11-14	20.948644638061523
9981	EXC	2012-11-15	20.948644638061523
9982	EXC	2012-11-16	20.863052368164062
9983	EXC	2012-11-19	20.82025718688965
9984	EXC	2012-11-20	20.67047119140625
9985	EXC	2012-11-21	20.57774543762207
9986	EXC	2012-11-23	20.37803077697754
9987	EXC	2012-11-26	20.912981033325195
9988	EXC	2012-11-27	21.226818084716797
9989	EXC	2012-11-28	21.291013717651367
9990	EXC	2012-11-29	21.36947250366211
9991	EXC	2012-11-30	21.554922103881836
9992	EXC	2012-12-03	20.90584945678711
9993	EXC	2012-12-04	20.691869735717773
9994	EXC	2012-12-05	21.084165573120117
9995	EXC	2012-12-06	21.01997184753418
9996	EXC	2012-12-07	21.091297149658203
9997	EXC	2012-12-10	21.205421447753906
9998	EXC	2012-12-11	21.390869140625
9999	EXC	2012-12-12	21.326675415039062
10000	EXC	2012-12-13	21.169757843017578
10001	EXC	2012-12-14	21.155492782592773
10002	EXC	2012-12-17	21.348073959350586
10003	EXC	2012-12-18	21.840227127075195
10004	EXC	2012-12-19	21.48359489440918
10005	EXC	2012-12-20	21.362340927124023
10006	EXC	2012-12-21	21.312410354614258
10007	EXC	2012-12-24	21.148359298706055
10008	EXC	2012-12-26	21.01283836364746
10009	EXC	2012-12-27	20.998573303222656
10010	EXC	2012-12-28	20.72753143310547
10011	EXC	2012-12-31	21.212553024291992
10012	EXC	2013-01-02	21.269615173339844
10013	EXC	2013-01-03	21.440799713134766
10014	EXC	2013-01-04	21.590585708618164
10015	EXC	2013-01-07	21.305278778076172
10016	EXC	2013-01-08	21.119829177856445
10017	EXC	2013-01-09	20.855920791625977
10018	EXC	2013-01-10	20.87018585205078
10019	EXC	2013-01-11	20.891582489013672
10020	EXC	2013-01-14	20.98430824279785
10021	EXC	2013-01-15	21.21968650817871
10022	EXC	2013-01-16	21.16262435913086
10023	EXC	2013-01-17	21.440799713134766
10024	EXC	2013-01-18	21.66191291809082
10025	EXC	2013-01-22	21.71897315979004
10026	EXC	2013-01-23	21.390869140625
10027	EXC	2013-01-24	21.676176071166992
10028	EXC	2013-01-25	22.1184024810791
10029	EXC	2013-01-28	22.23965835571289
10030	EXC	2013-01-29	22.346647262573242
10031	EXC	2013-01-30	22.28958511352539
10032	EXC	2013-01-31	22.425106048583984
10033	EXC	2013-02-01	22.132667541503906
10034	EXC	2013-02-04	21.932952880859375
10035	EXC	2013-02-05	22.00428009033203
10036	EXC	2013-02-06	22.097003936767578
10037	EXC	2013-02-07	22.37517738342285
10038	EXC	2013-02-08	22.168331146240234
10039	EXC	2013-02-11	22.410842895507812
10040	EXC	2013-02-12	22.78887367248535
10041	EXC	2013-02-13	22.53209686279297
10042	EXC	2013-02-14	21.904422760009766
10043	EXC	2013-02-15	21.840227127075195
10044	EXC	2013-02-19	21.818830490112305
10045	EXC	2013-02-20	21.60485076904297
10046	EXC	2013-02-21	21.5406551361084
10047	EXC	2013-02-22	21.74750328063965
10048	EXC	2013-02-25	21.647645950317383
10049	EXC	2013-02-26	21.82596206665039
10050	EXC	2013-02-27	21.961484909057617
10051	EXC	2013-02-28	22.104137420654297
10052	EXC	2013-03-01	22.047075271606445
10053	EXC	2013-03-04	22.35378074645996
10054	EXC	2013-03-05	22.425106048583984
10055	EXC	2013-03-06	22.689016342163086
10056	EXC	2013-03-07	22.696147918701172
10057	EXC	2013-03-08	22.917261123657227
10058	EXC	2013-03-11	23.116975784301758
10059	EXC	2013-03-12	22.874465942382812
10060	EXC	2013-03-13	22.96718978881836
10061	EXC	2013-03-14	23.16690444946289
10062	EXC	2013-03-15	23.815977096557617
10063	EXC	2013-03-18	23.823110580444336
10064	EXC	2013-03-19	23.87303924560547
10065	EXC	2013-03-20	24.029956817626953
10066	EXC	2013-03-21	24.037090301513672
10067	EXC	2013-03-22	24.144079208374023
10068	EXC	2013-03-25	23.901569366455078
10069	EXC	2013-03-26	24.087018966674805
10070	EXC	2013-03-27	24.27246856689453
10071	EXC	2013-03-28	24.59343719482422
10072	EXC	2013-04-01	24.50784683227539
10073	EXC	2013-04-02	24.743223190307617
10074	EXC	2013-04-03	24.607702255249023
10075	EXC	2013-04-04	24.76462173461914
10076	EXC	2013-04-05	25.064193725585938
10077	EXC	2013-04-08	25.271041870117188
10078	EXC	2013-04-09	25.47075653076172
10079	EXC	2013-04-10	25.7774600982666
10080	EXC	2013-04-11	25.80599021911621
10081	EXC	2013-04-12	25.834522247314453
10082	EXC	2013-04-15	25.563480377197266
10083	EXC	2013-04-16	25.677602767944336
10084	EXC	2013-04-17	25.72753143310547
10085	EXC	2013-04-18	26.005706787109375
10086	EXC	2013-04-19	26.16262435913086
10087	EXC	2013-04-22	26.155492782592773
10088	EXC	2013-04-23	26.298145294189453
10089	EXC	2013-04-24	26.504993438720703
10090	EXC	2013-04-25	26.526390075683594
10091	EXC	2013-04-26	26.62624740600586
10092	EXC	2013-04-29	26.94721794128418
10093	EXC	2013-04-30	26.754636764526367
10094	EXC	2013-05-01	26.212553024291992
10095	EXC	2013-05-02	25.920114517211914
10096	EXC	2013-05-03	25.542083740234375
10097	EXC	2013-05-06	25.14265251159668
10098	EXC	2013-05-07	25.328102111816406
10099	EXC	2013-05-08	25.47075653076172
10100	EXC	2013-05-09	25.392297744750977
10101	EXC	2013-05-10	25.499286651611328
10102	EXC	2013-05-13	24.91440773010254
10103	EXC	2013-05-14	24.964336395263672
10104	EXC	2013-05-15	25.099857330322266
10105	EXC	2013-05-16	24.814550399780273
10106	EXC	2013-05-17	25.071327209472656
10107	EXC	2013-05-20	24.957204818725586
10108	EXC	2013-05-21	24.97146987915039
10109	EXC	2013-05-22	24.67902946472168
10110	EXC	2013-05-23	24.76462173461914
10111	EXC	2013-05-24	24.714693069458008
10112	EXC	2013-05-28	22.85306739807129
10113	EXC	2013-05-29	22.574893951416016
10114	EXC	2013-05-30	22.46790313720703
10115	EXC	2013-05-31	22.35378074645996
10116	EXC	2013-06-03	22.546361923217773
10117	EXC	2013-06-04	22.53209686279297
10118	EXC	2013-06-05	22.403709411621094
10119	EXC	2013-06-06	22.46790313720703
10120	EXC	2013-06-07	22.368045806884766
10121	EXC	2013-06-10	22.38944435119629
10122	EXC	2013-06-11	22.253923416137695
10123	EXC	2013-06-12	21.68330955505371
10124	EXC	2013-06-13	21.904422760009766
10125	EXC	2013-06-14	21.847360610961914
10126	EXC	2013-06-17	21.91868782043457
10127	EXC	2013-06-18	22.218259811401367
10128	EXC	2013-06-19	21.883024215698242
10129	EXC	2013-06-20	21.326675415039062
10130	EXC	2013-06-21	21.611982345581055
10131	EXC	2013-06-24	21.840227127075195
10132	EXC	2013-06-25	22.168331146240234
10133	EXC	2013-06-26	22.360912322998047
10134	EXC	2013-06-27	22.175464630126953
10135	EXC	2013-06-28	22.025678634643555
10136	EXC	2013-07-01	21.62624740600586
10137	EXC	2013-07-02	21.554922103881836
10138	EXC	2013-07-03	21.45506477355957
10139	EXC	2013-07-05	21.212553024291992
10140	EXC	2013-07-08	21.71897315979004
10141	EXC	2013-07-09	21.97574806213379
10142	EXC	2013-07-10	21.8045654296875
10143	EXC	2013-07-11	22.111270904541016
10144	EXC	2013-07-12	22.139799118041992
10145	EXC	2013-07-15	22.50356674194336
10146	EXC	2013-07-16	22.446504592895508
10147	EXC	2013-07-17	22.4179744720459
10148	EXC	2013-07-18	22.70328140258789
10149	EXC	2013-07-19	22.85306739807129
10150	EXC	2013-07-22	23.0456485748291
10151	EXC	2013-07-23	22.895862579345703
10152	EXC	2013-07-24	22.23965835571289
10153	EXC	2013-07-25	22.47503662109375
10154	EXC	2013-07-26	22.574893951416016
10155	EXC	2013-07-29	22.603424072265625
10156	EXC	2013-07-30	22.43937110900879
10157	EXC	2013-07-31	21.818830490112305
10158	EXC	2013-08-01	21.968616485595703
10159	EXC	2013-08-02	21.840227127075195
10160	EXC	2013-08-05	21.847360610961914
10161	EXC	2013-08-06	21.57632064819336
10162	EXC	2013-08-07	21.997146606445312
10163	EXC	2013-08-08	22.360912322998047
10164	EXC	2013-08-09	22.29671859741211
10165	EXC	2013-08-12	22.15406608581543
10166	EXC	2013-08-13	21.697574615478516
10167	EXC	2013-08-14	21.71183967590332
10168	EXC	2013-08-15	21.733238220214844
10169	EXC	2013-08-16	21.512126922607422
10170	EXC	2013-08-19	21.298145294189453
10171	EXC	2013-08-20	21.48359489440918
10172	EXC	2013-08-21	21.298145294189453
10173	EXC	2013-08-22	21.91155433654785
10174	EXC	2013-08-23	22.082738876342773
10175	EXC	2013-08-26	21.897289276123047
10176	EXC	2013-08-27	21.79743194580078
10177	EXC	2013-08-28	21.904422760009766
10178	EXC	2013-08-29	21.697574615478516
10179	EXC	2013-08-30	21.74750328063965
10180	EXC	2013-09-03	21.462196350097656
10181	EXC	2013-09-04	21.462196350097656
10182	EXC	2013-09-05	21.433666229248047
10183	EXC	2013-09-06	21.619115829467773
10184	EXC	2013-09-09	21.57632064819336
10185	EXC	2013-09-10	21.91868782043457
10186	EXC	2013-09-11	21.48359489440918
10187	EXC	2013-09-12	21.412267684936523
10188	EXC	2013-09-13	21.519258499145508
10189	EXC	2013-09-16	21.554922103881836
10190	EXC	2013-09-17	21.640514373779297
10191	EXC	2013-09-18	22.125534057617188
10192	EXC	2013-09-19	21.997146606445312
10193	EXC	2013-09-20	21.4907283782959
10194	EXC	2013-09-23	21.697574615478516
10195	EXC	2013-09-24	21.768901824951172
10196	EXC	2013-09-25	21.619115829467773
10197	EXC	2013-09-26	21.462196350097656
10198	EXC	2013-09-27	21.212553024291992
10199	EXC	2013-09-30	21.14122772216797
10200	EXC	2013-10-01	21.14122772216797
10201	EXC	2013-10-02	21.19115447998047
10202	EXC	2013-10-03	20.80599021911621
10203	EXC	2013-10-04	20.848787307739258
10204	EXC	2013-10-07	20.741796493530273
10205	EXC	2013-10-08	20.89871597290039
10206	EXC	2013-10-09	21.19115447998047
10207	EXC	2013-10-10	21.504993438720703
10208	EXC	2013-10-11	21.640514373779297
10209	EXC	2013-10-14	21.412267684936523
10210	EXC	2013-10-15	21.055635452270508
10211	EXC	2013-10-16	20.506418228149414
10212	EXC	2013-10-17	20.713266372680664
10213	EXC	2013-10-18	20.506418228149414
10214	EXC	2013-10-21	20.385164260864258
10215	EXC	2013-10-22	20.463623046875
10216	EXC	2013-10-23	19.950071334838867
10217	EXC	2013-10-24	19.786020278930664
10218	EXC	2013-10-25	19.94293975830078
10219	EXC	2013-10-28	20.021398544311523
10220	EXC	2013-10-29	20.00713348388672
10221	EXC	2013-10-30	20.363765716552734
10222	EXC	2013-10-31	20.356632232666016
10223	EXC	2013-11-01	20.449357986450195
10224	EXC	2013-11-04	20.392297744750977
10225	EXC	2013-11-05	20.1497859954834
10226	EXC	2013-11-06	20.691869735717773
10227	EXC	2013-11-07	20.370899200439453
10228	EXC	2013-11-08	20.213979721069336
10229	EXC	2013-11-11	20.57774543762207
10230	EXC	2013-11-12	20.09272575378418
10231	EXC	2013-11-13	20.014265060424805
10232	EXC	2013-11-14	19.900142669677734
10233	EXC	2013-11-15	20.05706024169922
10234	EXC	2013-11-18	20.0
10235	EXC	2013-11-19	19.77175521850586
10236	EXC	2013-11-20	19.6861629486084
10237	EXC	2013-11-21	19.721826553344727
10238	EXC	2013-11-22	19.50784683227539
10239	EXC	2013-11-25	19.42225456237793
10240	EXC	2013-11-26	19.2225399017334
10241	EXC	2013-11-27	19.21540641784668
10242	EXC	2013-11-29	19.19400978088379
10243	EXC	2013-12-02	19.18687629699707
10244	EXC	2013-12-03	19.550642013549805
10245	EXC	2013-12-04	19.757488250732422
10246	EXC	2013-12-05	19.835948944091797
10247	EXC	2013-12-06	20.285306930541992
10248	EXC	2013-12-09	20.306705474853516
10249	EXC	2013-12-10	20.11412239074707
10250	EXC	2013-12-11	19.978601455688477
10251	EXC	2013-12-12	19.900142669677734
10252	EXC	2013-12-13	19.757488250732422
10253	EXC	2013-12-16	19.814550399780273
10254	EXC	2013-12-17	19.778886795043945
10255	EXC	2013-12-18	19.921541213989258
10256	EXC	2013-12-19	19.41512107849121
10257	EXC	2013-12-20	19.44365119934082
10258	EXC	2013-12-23	19.358060836791992
10259	EXC	2013-12-24	19.465049743652344
10260	EXC	2013-12-26	19.393722534179688
10261	EXC	2013-12-27	19.365192413330078
10262	EXC	2013-12-30	19.600570678710938
10263	EXC	2013-12-31	19.536376953125
10264	EXC	2014-01-02	19.379457473754883
10265	EXC	2014-01-03	18.98716163635254
10266	EXC	2014-01-06	19.108417510986328
10267	EXC	2014-01-07	19.208274841308594
10268	EXC	2014-01-08	19.165477752685547
10269	EXC	2014-01-09	19.279600143432617
10270	EXC	2014-01-10	19.379457473754883
10271	EXC	2014-01-13	19.24393653869629
10272	EXC	2014-01-14	19.17974281311035
10273	EXC	2014-01-15	19.09415054321289
10274	EXC	2014-01-16	19.550642013549805
10275	EXC	2014-01-17	19.400856018066406
10276	EXC	2014-01-21	19.807418823242188
10277	EXC	2014-01-22	20.064193725585938
10278	EXC	2014-01-23	20.19971466064453
10279	EXC	2014-01-24	20.164051055908203
10280	EXC	2014-01-27	20.11412239074707
10281	EXC	2014-01-28	20.042795181274414
10282	EXC	2014-01-29	20.106990814208984
10283	EXC	2014-01-30	20.677602767944336
10284	EXC	2014-01-31	20.684736251831055
10285	EXC	2014-02-03	20.66333770751953
10286	EXC	2014-02-04	20.620542526245117
10287	EXC	2014-02-05	20.58487892150879
10288	EXC	2014-02-06	21.034236907958984
10289	EXC	2014-02-07	20.998573303222656
10290	EXC	2014-02-10	20.970043182373047
10291	EXC	2014-02-11	21.01997184753418
10292	EXC	2014-02-12	20.641939163208008
10293	EXC	2014-02-13	20.970043182373047
10294	EXC	2014-02-14	21.212553024291992
10295	EXC	2014-02-18	21.433666229248047
10296	EXC	2014-02-19	21.36947250366211
10297	EXC	2014-02-20	21.562053680419922
10298	EXC	2014-02-21	21.697574615478516
10299	EXC	2014-02-24	21.676176071166992
10300	EXC	2014-02-25	21.6547794342041
10301	EXC	2014-02-26	21.697574615478516
10302	EXC	2014-02-27	21.519258499145508
10303	EXC	2014-02-28	21.690441131591797
10304	EXC	2014-03-03	21.419401168823242
10305	EXC	2014-03-04	21.68330955505371
10306	EXC	2014-03-05	21.59771728515625
10307	EXC	2014-03-06	21.262481689453125
10308	EXC	2014-03-07	21.269615173339844
10309	EXC	2014-03-10	21.312410354614258
10310	EXC	2014-03-11	21.28388023376465
10311	EXC	2014-03-12	21.526390075683594
10312	EXC	2014-03-13	21.761768341064453
10313	EXC	2014-03-14	21.854494094848633
10314	EXC	2014-03-17	22.125534057617188
10315	EXC	2014-03-18	22.218259811401367
10316	EXC	2014-03-19	22.15406608581543
10317	EXC	2014-03-20	22.37517738342285
10318	EXC	2014-03-21	23.216833114624023
10319	EXC	2014-03-24	23.487873077392578
10320	EXC	2014-03-25	23.487873077392578
10321	EXC	2014-03-26	23.13837432861328
10322	EXC	2014-03-27	23.409414291381836
10323	EXC	2014-03-28	23.74464988708496
10324	EXC	2014-03-31	23.937232971191406
10325	EXC	2014-04-01	23.887304306030273
10326	EXC	2014-04-02	23.901569366455078
10327	EXC	2014-04-03	24.09415054321289
10328	EXC	2014-04-04	24.586305618286133
10329	EXC	2014-04-07	24.743223190307617
10330	EXC	2014-04-08	25.34950065612793
10331	EXC	2014-04-09	25.171184539794922
10332	EXC	2014-04-10	25.02853012084961
10333	EXC	2014-04-11	25.078458786010742
10334	EXC	2014-04-14	25.171184539794922
10335	EXC	2014-04-15	25.677602767944336
10336	EXC	2014-04-16	25.848787307739258
10337	EXC	2014-04-17	25.720399856567383
10338	EXC	2014-04-21	25.634807586669922
10339	EXC	2014-04-22	25.599143981933594
10340	EXC	2014-04-23	25.606277465820312
10341	EXC	2014-04-24	25.684736251831055
10342	EXC	2014-04-25	25.863052368164062
10343	EXC	2014-04-28	26.04136848449707
10344	EXC	2014-04-29	25.80599021911621
10345	EXC	2014-04-30	24.985734939575195
10346	EXC	2014-05-01	25.67047119140625
10347	EXC	2014-05-02	25.563480377197266
10348	EXC	2014-05-05	25.848787307739258
10349	EXC	2014-05-06	25.706134796142578
10350	EXC	2014-05-07	26.21968650817871
10351	EXC	2014-05-08	26.01997184753418
10352	EXC	2014-05-09	25.82025718688965
10353	EXC	2014-05-12	25.249643325805664
10354	EXC	2014-05-13	25.413694381713867
10355	EXC	2014-05-14	24.821683883666992
10356	EXC	2014-05-15	24.643367767333984
10357	EXC	2014-05-16	24.514978408813477
10358	EXC	2014-05-19	24.229671478271484
10359	EXC	2014-05-20	24.172611236572266
10360	EXC	2014-05-21	24.17974281311035
10361	EXC	2014-05-22	24.393722534179688
10362	EXC	2014-05-23	24.358060836791992
10363	EXC	2014-05-27	25.23537826538086
10364	EXC	2014-05-28	25.67047119140625
10365	EXC	2014-05-29	25.720399856567383
10366	EXC	2014-05-30	26.269615173339844
10367	EXC	2014-06-02	26.105562210083008
10368	EXC	2014-06-03	26.526390075683594
10369	EXC	2014-06-04	26.583452224731445
10370	EXC	2014-06-05	26.71897315979004
10371	EXC	2014-06-06	26.68330955505371
10372	EXC	2014-06-09	26.44793128967285
10373	EXC	2014-06-10	26.504993438720703
10374	EXC	2014-06-11	25.499286651611328
10375	EXC	2014-06-12	25.014265060424805
10376	EXC	2014-06-13	25.477888107299805
10377	EXC	2014-06-16	25.75606346130371
10378	EXC	2014-06-17	25.884450912475586
10379	EXC	2014-06-18	26.28388023376465
10380	EXC	2014-06-19	26.512126922607422
10381	EXC	2014-06-20	26.21968650817871
10382	EXC	2014-06-23	25.877317428588867
10383	EXC	2014-06-24	25.827388763427734
10384	EXC	2014-06-25	25.834522247314453
10385	EXC	2014-06-26	25.75606346130371
10386	EXC	2014-06-27	25.884450912475586
10387	EXC	2014-06-30	26.01997184753418
10388	EXC	2014-07-01	25.463623046875
10389	EXC	2014-07-02	24.671897888183594
10390	EXC	2014-07-03	24.229671478271484
10391	EXC	2014-07-07	24.50784683227539
10392	EXC	2014-07-08	24.47931480407715
10393	EXC	2014-07-09	24.436519622802734
10394	EXC	2014-07-10	24.50784683227539
10395	EXC	2014-07-11	24.09415054321289
10396	EXC	2014-07-14	23.4593448638916
10397	EXC	2014-07-15	23.43081283569336
10398	EXC	2014-07-16	23.495006561279297
10399	EXC	2014-07-17	22.78887367248535
10400	EXC	2014-07-18	22.888729095458984
10401	EXC	2014-07-21	22.988588333129883
10402	EXC	2014-07-22	22.667617797851562
10403	EXC	2014-07-23	22.653352737426758
10404	EXC	2014-07-24	22.689016342163086
10405	EXC	2014-07-25	22.432239532470703
10406	EXC	2014-07-28	22.78887367248535
10407	EXC	2014-07-29	22.446504592895508
10408	EXC	2014-07-30	22.1184024810791
10409	EXC	2014-07-31	22.168331146240234
10410	EXC	2014-08-01	22.49643325805664
10411	EXC	2014-08-04	22.368045806884766
10412	EXC	2014-08-05	22.203994750976562
10413	EXC	2014-08-06	22.23965835571289
10414	EXC	2014-08-07	22.510698318481445
10415	EXC	2014-08-08	22.910127639770508
10416	EXC	2014-08-11	22.902996063232422
10417	EXC	2014-08-12	22.7318115234375
10418	EXC	2014-08-13	22.432239532470703
10419	EXC	2014-08-14	22.70328140258789
10420	EXC	2014-08-15	22.681882858276367
10421	EXC	2014-08-18	22.696147918701172
10422	EXC	2014-08-19	22.796005249023438
10423	EXC	2014-08-20	22.81740379333496
10424	EXC	2014-08-21	23.002853393554688
10425	EXC	2014-08-22	23.102710723876953
10426	EXC	2014-08-25	23.416547775268555
10427	EXC	2014-08-26	23.0456485748291
10428	EXC	2014-08-27	23.37375259399414
10429	EXC	2014-08-28	23.537803649902344
10430	EXC	2014-08-29	23.83737564086914
10431	EXC	2014-09-02	23.416547775268555
10432	EXC	2014-09-03	23.723251342773438
10433	EXC	2014-09-04	23.930099487304688
10434	EXC	2014-09-05	24.115549087524414
10435	EXC	2014-09-08	23.851640701293945
10436	EXC	2014-09-09	23.623395919799805
10437	EXC	2014-09-10	23.566333770751953
10438	EXC	2014-09-11	23.71611976623535
10439	EXC	2014-09-12	23.437946319580078
10440	EXC	2014-09-15	23.701854705810547
10441	EXC	2014-09-16	24.122682571411133
10442	EXC	2014-09-17	24.022825241088867
10443	EXC	2014-09-18	24.09415054321289
10444	EXC	2014-09-19	24.543508529663086
10445	EXC	2014-09-22	24.457916259765625
10446	EXC	2014-09-23	24.33666229248047
10447	EXC	2014-09-24	24.18687629699707
10448	EXC	2014-09-25	23.965763092041016
10449	EXC	2014-09-26	24.037090301513672
10450	EXC	2014-09-29	24.32952880859375
10451	EXC	2014-09-30	24.315263748168945
10452	EXC	2014-10-01	24.65763282775879
10453	EXC	2014-10-02	24.77175521850586
10454	EXC	2014-10-03	24.87874412536621
10455	EXC	2014-10-06	24.814550399780273
10456	EXC	2014-10-07	24.793153762817383
10457	EXC	2014-10-08	25.55634880065918
10458	EXC	2014-10-09	24.821683883666992
10459	EXC	2014-10-10	24.843080520629883
10460	EXC	2014-10-13	24.32952880859375
10461	EXC	2014-10-14	24.707561492919922
10462	EXC	2014-10-15	24.201141357421875
10463	EXC	2014-10-16	24.315263748168945
10464	EXC	2014-10-17	24.522111892700195
10465	EXC	2014-10-20	24.957204818725586
10466	EXC	2014-10-21	24.964336395263672
10467	EXC	2014-10-22	24.87874412536621
10468	EXC	2014-10-23	24.87874412536621
10469	EXC	2014-10-24	25.485021591186523
10470	EXC	2014-10-27	25.106990814208984
10471	EXC	2014-10-28	25.49215316772461
10472	EXC	2014-10-29	25.164051055908203
10473	EXC	2014-10-30	26.176889419555664
10474	EXC	2014-10-31	26.098430633544922
10475	EXC	2014-11-03	25.962909698486328
10476	EXC	2014-11-04	26.01283836364746
10477	EXC	2014-11-05	26.761768341064453
10478	EXC	2014-11-06	26.704708099365234
10479	EXC	2014-11-07	26.940086364746094
10480	EXC	2014-11-10	26.818830490112305
10481	EXC	2014-11-11	26.783166885375977
10482	EXC	2014-11-12	25.627674102783203
10483	EXC	2014-11-13	25.221113204956055
10484	EXC	2014-11-14	25.256776809692383
10485	EXC	2014-11-17	25.47075653076172
10486	EXC	2014-11-18	25.527816772460938
10487	EXC	2014-11-19	25.713266372680664
10488	EXC	2014-11-20	25.634807586669922
10489	EXC	2014-11-21	25.855920791625977
10490	EXC	2014-11-24	25.14265251159668
10491	EXC	2014-11-25	25.09272575378418
10492	EXC	2014-11-26	25.456491470336914
10493	EXC	2014-11-28	25.798858642578125
10494	EXC	2014-12-01	25.848787307739258
10495	EXC	2014-12-02	26.176889419555664
10496	EXC	2014-12-03	25.834522247314453
10497	EXC	2014-12-04	25.456491470336914
10498	EXC	2014-12-05	25.385164260864258
10499	EXC	2014-12-08	25.55634880065918
10500	EXC	2014-12-09	25.93437957763672
10501	EXC	2014-12-10	25.634807586669922
10502	EXC	2014-12-11	25.87018585205078
10503	EXC	2014-12-12	25.620542526245117
10504	EXC	2014-12-15	25.328102111816406
10505	EXC	2014-12-16	25.306705474853516
10506	EXC	2014-12-17	26.091297149658203
10507	EXC	2014-12-18	26.768901824951172
10508	EXC	2014-12-19	26.82596206665039
10509	EXC	2014-12-22	26.39800262451172
10510	EXC	2014-12-23	26.562053680419922
10511	EXC	2014-12-24	26.997146606445312
10512	EXC	2014-12-26	27.253923416137695
10513	EXC	2014-12-29	27.553495407104492
10514	EXC	2014-12-30	27.175464630126953
10515	EXC	2014-12-31	26.44793128967285
10516	EXC	2015-01-02	26.79743194580078
10517	EXC	2015-01-05	26.034236907958984
10518	EXC	2015-01-06	25.834522247314453
10519	EXC	2015-01-07	25.87018585205078
10520	EXC	2015-01-08	26.069900512695312
10521	EXC	2015-01-09	26.027103424072266
10522	EXC	2015-01-12	26.12696075439453
10523	EXC	2015-01-13	26.04136848449707
10524	EXC	2015-01-14	26.33380889892578
10525	EXC	2015-01-15	26.583452224731445
10526	EXC	2015-01-16	26.66191291809082
10527	EXC	2015-01-20	26.56918716430664
10528	EXC	2015-01-21	27.097003936767578
10529	EXC	2015-01-22	26.56918716430664
10530	EXC	2015-01-23	26.6547794342041
10531	EXC	2015-01-26	26.633380889892578
10532	EXC	2015-01-27	26.68330955505371
10533	EXC	2015-01-28	26.390869140625
10534	EXC	2015-01-29	26.412267684936523
10535	EXC	2015-01-30	25.706134796142578
10536	EXC	2015-02-02	25.713266372680664
10537	EXC	2015-02-03	26.3409423828125
10538	EXC	2015-02-04	25.81312370300293
10539	EXC	2015-02-05	26.105562210083008
10540	EXC	2015-02-06	24.964336395263672
10541	EXC	2015-02-09	24.59343719482422
10542	EXC	2015-02-10	24.964336395263672
10543	EXC	2015-02-11	24.436519622802734
10544	EXC	2015-02-12	24.56490707397461
10545	EXC	2015-02-13	23.901569366455078
10546	EXC	2015-02-17	23.60199737548828
10547	EXC	2015-02-18	24.17974281311035
10548	EXC	2015-02-19	23.83737564086914
10549	EXC	2015-02-20	23.815977096557617
10550	EXC	2015-02-23	24.09415054321289
10551	EXC	2015-02-24	24.814550399780273
10552	EXC	2015-02-25	24.600570678710938
10553	EXC	2015-02-26	24.2225399017334
10554	EXC	2015-02-27	24.19400978088379
10555	EXC	2015-03-02	23.416547775268555
10556	EXC	2015-03-03	23.55206871032715
10557	EXC	2015-03-04	23.266761779785156
10558	EXC	2015-03-05	23.51640510559082
10559	EXC	2015-03-06	23.017118453979492
10560	EXC	2015-03-09	22.895862579345703
10561	EXC	2015-03-10	22.917261123657227
10562	EXC	2015-03-11	22.70328140258789
10563	EXC	2015-03-12	23.31669044494629
10564	EXC	2015-03-13	23.102710723876953
10565	EXC	2015-03-16	23.31669044494629
10566	EXC	2015-03-17	23.487873077392578
10567	EXC	2015-03-18	24.051355361938477
10568	EXC	2015-03-19	23.71611976623535
10569	EXC	2015-03-20	23.680456161499023
10570	EXC	2015-03-23	23.794578552246094
10571	EXC	2015-03-24	23.687589645385742
10572	EXC	2015-03-25	23.42367935180664
10573	EXC	2015-03-26	23.1954345703125
10574	EXC	2015-03-27	23.131240844726562
10575	EXC	2015-03-30	23.944364547729492
10576	EXC	2015-03-31	23.972896575927734
10577	EXC	2015-04-01	23.43081283569336
10578	EXC	2015-04-02	23.80884552001953
10579	EXC	2015-04-06	24.12981414794922
10580	EXC	2015-04-07	24.108417510986328
10581	EXC	2015-04-08	23.823110580444336
10582	EXC	2015-04-09	23.85877227783203
10583	EXC	2015-04-10	23.80884552001953
10584	EXC	2015-04-13	23.63052749633789
10585	EXC	2015-04-14	23.86590576171875
10586	EXC	2015-04-15	24.01569175720215
10587	EXC	2015-04-16	23.815977096557617
10588	EXC	2015-04-17	23.530670166015625
10589	EXC	2015-04-20	24.00855827331543
10590	EXC	2015-04-21	23.616262435913086
10591	EXC	2015-04-22	23.616262435913086
10592	EXC	2015-04-23	23.60199737548828
10593	EXC	2015-04-24	24.293865203857422
10594	EXC	2015-04-27	23.801712036132812
10595	EXC	2015-04-28	24.051355361938477
10596	EXC	2015-04-29	24.122682571411133
10597	EXC	2015-04-30	24.265335083007812
10598	EXC	2015-05-01	24.33666229248047
10599	EXC	2015-05-04	24.828815460205078
10600	EXC	2015-05-05	24.265335083007812
10601	EXC	2015-05-06	23.851640701293945
10602	EXC	2015-05-07	24.12981414794922
10603	EXC	2015-05-08	24.201141357421875
10604	EXC	2015-05-11	23.80884552001953
10605	EXC	2015-05-12	24.001426696777344
10606	EXC	2015-05-13	23.60199737548828
10607	EXC	2015-05-14	23.9229679107666
10608	EXC	2015-05-15	24.607702255249023
10609	EXC	2015-05-18	24.600570678710938
10610	EXC	2015-05-19	24.693294525146484
10611	EXC	2015-05-20	24.486448287963867
10612	EXC	2015-05-21	24.579172134399414
10613	EXC	2015-05-22	24.536376953125
10614	EXC	2015-05-26	24.172611236572266
10615	EXC	2015-05-27	24.21540641784668
10616	EXC	2015-05-28	24.21540641784668
10617	EXC	2015-05-29	24.12981414794922
10618	EXC	2015-06-01	24.24393653869629
10619	EXC	2015-06-02	24.058488845825195
10620	EXC	2015-06-03	23.83737564086914
10621	EXC	2015-06-04	23.95863151550293
10622	EXC	2015-06-05	23.844507217407227
10623	EXC	2015-06-08	23.616262435913086
10624	EXC	2015-06-09	23.616262435913086
10625	EXC	2015-06-10	24.379457473754883
10626	EXC	2015-06-11	24.429386138916016
10627	EXC	2015-06-12	24.17974281311035
10628	EXC	2015-06-15	24.115549087524414
10629	EXC	2015-06-16	24.251070022583008
10630	EXC	2015-06-17	24.379457473754883
10631	EXC	2015-06-18	24.436519622802734
10632	EXC	2015-06-19	23.915834426879883
10633	EXC	2015-06-22	23.823110580444336
10634	EXC	2015-06-23	23.39514923095703
10635	EXC	2015-06-24	23.380884170532227
10636	EXC	2015-06-25	22.84593391418457
10637	EXC	2015-06-26	22.902996063232422
10638	EXC	2015-06-29	22.681882858276367
10639	EXC	2015-06-30	22.410842895507812
10640	EXC	2015-07-01	22.631954193115234
10641	EXC	2015-07-02	22.860200881958008
10642	EXC	2015-07-06	22.781740188598633
10643	EXC	2015-07-07	23.37375259399414
10644	EXC	2015-07-08	23.25249671936035
10645	EXC	2015-07-09	23.181169509887695
10646	EXC	2015-07-10	23.359485626220703
10647	EXC	2015-07-13	23.323823928833008
10648	EXC	2015-07-14	23.37375259399414
10649	EXC	2015-07-15	23.43081283569336
10650	EXC	2015-07-16	23.95863151550293
10651	EXC	2015-07-17	23.887304306030273
10652	EXC	2015-07-20	23.815977096557617
10653	EXC	2015-07-21	23.380884170532227
10654	EXC	2015-07-22	23.380884170532227
10655	EXC	2015-07-23	22.282453536987305
10656	EXC	2015-07-24	22.047075271606445
10657	EXC	2015-07-27	21.847360610961914
10658	EXC	2015-07-28	22.111270904541016
10659	EXC	2015-07-29	22.21112632751465
10660	EXC	2015-07-30	22.574893951416016
10661	EXC	2015-07-31	22.888729095458984
10662	EXC	2015-08-03	23.145505905151367
10663	EXC	2015-08-04	22.64621925354004
10664	EXC	2015-08-05	22.631954193115234
10665	EXC	2015-08-06	22.81740379333496
10666	EXC	2015-08-07	23.13837432861328
10667	EXC	2015-08-10	22.952924728393555
10668	EXC	2015-08-11	22.888729095458984
10669	EXC	2015-08-12	23.31669044494629
10670	EXC	2015-08-13	23.359485626220703
10671	EXC	2015-08-14	23.594863891601562
10672	EXC	2015-08-17	23.830242156982422
10673	EXC	2015-08-18	23.965763092041016
10674	EXC	2015-08-19	24.379457473754883
10675	EXC	2015-08-20	24.108417510986328
10676	EXC	2015-08-21	23.537803649902344
10677	EXC	2015-08-24	23.28102684020996
10678	EXC	2015-08-25	21.68330955505371
10679	EXC	2015-08-26	22.425106048583984
10680	EXC	2015-08-27	22.62482261657715
10681	EXC	2015-08-28	22.396575927734375
10682	EXC	2015-08-31	21.940086364746094
10683	EXC	2015-09-01	21.36947250366211
10684	EXC	2015-09-02	21.36947250366211
10685	EXC	2015-09-03	21.583452224731445
10686	EXC	2015-09-04	21.198287963867188
10687	EXC	2015-09-08	21.60485076904297
10688	EXC	2015-09-09	21.24821662902832
10689	EXC	2015-09-10	21.21968650817871
10690	EXC	2015-09-11	21.184022903442383
10691	EXC	2015-09-14	21.512126922607422
10692	EXC	2015-09-15	21.74750328063965
10693	EXC	2015-09-16	22.15406608581543
10694	EXC	2015-09-17	22.517831802368164
10695	EXC	2015-09-18	22.047075271606445
10696	EXC	2015-09-21	21.768901824951172
10697	EXC	2015-09-22	20.299571990966797
10698	EXC	2015-09-23	20.69900131225586
10699	EXC	2015-09-24	20.734664916992188
10700	EXC	2015-09-25	21.04136848449707
10701	EXC	2015-09-28	20.827388763427734
10702	EXC	2015-09-29	20.791725158691406
10703	EXC	2015-09-30	21.184022903442383
10704	EXC	2015-10-01	20.827388763427734
10705	EXC	2015-10-02	21.269615173339844
10706	EXC	2015-10-05	21.611982345581055
10707	EXC	2015-10-06	21.547788619995117
10708	EXC	2015-10-07	21.4907283782959
10709	EXC	2015-10-08	22.025678634643555
10710	EXC	2015-10-09	21.982881546020508
10711	EXC	2015-10-12	22.132667541503906
10712	EXC	2015-10-13	21.818830490112305
10713	EXC	2015-10-14	21.676176071166992
10714	EXC	2015-10-15	22.082738876342773
10715	EXC	2015-10-16	21.726106643676758
10716	EXC	2015-10-19	21.526390075683594
10717	EXC	2015-10-20	21.81169891357422
10718	EXC	2015-10-21	21.726106643676758
10719	EXC	2015-10-22	22.1184024810791
10720	EXC	2015-10-23	21.298145294189453
10721	EXC	2015-10-26	20.80599021911621
10722	EXC	2015-10-27	20.363765716552734
10723	EXC	2015-10-28	20.370899200439453
10724	EXC	2015-10-29	20.392297744750977
10725	EXC	2015-10-30	19.91440773010254
10726	EXC	2015-11-02	20.23537826538086
10727	EXC	2015-11-03	20.335235595703125
10728	EXC	2015-11-04	20.75606346130371
10729	EXC	2015-11-05	20.499286651611328
10730	EXC	2015-11-06	20.035663604736328
10731	EXC	2015-11-09	20.54921531677246
10732	EXC	2015-11-10	20.499286651611328
10733	EXC	2015-11-11	20.592010498046875
10734	EXC	2015-11-12	20.370899200439453
10735	EXC	2015-11-13	20.213979721069336
10736	EXC	2015-11-16	20.43509292602539
10737	EXC	2015-11-17	19.750356674194336
10738	EXC	2015-11-18	20.05706024169922
10739	EXC	2015-11-19	20.08559226989746
10740	EXC	2015-11-20	19.97146987915039
10741	EXC	2015-11-23	19.73609161376953
10742	EXC	2015-11-24	19.814550399780273
10743	EXC	2015-11-25	19.757488250732422
10744	EXC	2015-11-27	19.700428009033203
10745	EXC	2015-11-30	19.47931480407715
10746	EXC	2015-12-01	19.864479064941406
10747	EXC	2015-12-02	19.500713348388672
10748	EXC	2015-12-03	19.358060836791992
10749	EXC	2015-12-04	19.051355361938477
10750	EXC	2015-12-07	19.087018966674805
10751	EXC	2015-12-08	18.930099487304688
10752	EXC	2015-12-09	18.95149803161621
10753	EXC	2015-12-10	18.887304306030273
10754	EXC	2015-12-11	18.502140045166016
10755	EXC	2015-12-14	18.159772872924805
10756	EXC	2015-12-15	18.295291900634766
10757	EXC	2015-12-16	18.85877227783203
10758	EXC	2015-12-17	18.972896575927734
10759	EXC	2015-12-18	19.18687629699707
10760	EXC	2015-12-21	19.56490707397461
10761	EXC	2015-12-22	19.629100799560547
10762	EXC	2015-12-23	19.821683883666992
10763	EXC	2015-12-24	19.793153762817383
10764	EXC	2015-12-28	19.80028533935547
10765	EXC	2015-12-29	19.935806274414062
10766	EXC	2015-12-30	19.750356674194336
10767	EXC	2015-12-31	19.807418823242188
10768	EXC	2016-01-04	19.950071334838867
10769	EXC	2016-01-05	20.08559226989746
10770	EXC	2016-01-06	20.106990814208984
10771	EXC	2016-01-07	19.85734748840332
10772	EXC	2016-01-08	19.843080520629883
10773	EXC	2016-01-11	20.014265060424805
10774	EXC	2016-01-12	19.928672790527344
10775	EXC	2016-01-13	19.643367767333984
10776	EXC	2016-01-14	19.90727424621582
10777	EXC	2016-01-15	19.586305618286133
10778	EXC	2016-01-19	19.714693069458008
10779	EXC	2016-01-20	19.10128402709961
10780	EXC	2016-01-21	19.557775497436523
10781	EXC	2016-01-22	19.99286651611328
10782	EXC	2016-01-25	19.372325897216797
10783	EXC	2016-01-26	19.85734748840332
10784	EXC	2016-01-27	20.00713348388672
10785	EXC	2016-01-28	20.477888107299805
10786	EXC	2016-01-29	21.091297149658203
10787	EXC	2016-02-01	21.39800262451172
10788	EXC	2016-02-02	21.497859954833984
10789	EXC	2016-02-03	22.546361923217773
10790	EXC	2016-02-04	23.002853393554688
10791	EXC	2016-02-05	23.466476440429688
10792	EXC	2016-02-08	23.08131217956543
10793	EXC	2016-02-09	22.781740188598633
10794	EXC	2016-02-10	22.196861267089844
10795	EXC	2016-02-11	21.619115829467773
10796	EXC	2016-02-12	21.726106643676758
10797	EXC	2016-02-16	22.125534057617188
10798	EXC	2016-02-17	22.175464630126953
10799	EXC	2016-02-18	22.432239532470703
10800	EXC	2016-02-19	22.282453536987305
10801	EXC	2016-02-22	22.603424072265625
10802	EXC	2016-02-23	22.246789932250977
10803	EXC	2016-02-24	22.64621925354004
10804	EXC	2016-02-25	22.810270309448242
10805	EXC	2016-02-26	22.631954193115234
10806	EXC	2016-02-29	22.460769653320312
10807	EXC	2016-03-01	22.660484313964844
10808	EXC	2016-03-02	23.05278205871582
10809	EXC	2016-03-03	23.594863891601562
10810	EXC	2016-03-04	23.794578552246094
10811	EXC	2016-03-07	24.19400978088379
10812	EXC	2016-03-08	24.41512107849121
10813	EXC	2016-03-09	24.372325897216797
10814	EXC	2016-03-10	24.77175521850586
10815	EXC	2016-03-11	24.77175521850586
10816	EXC	2016-03-14	24.714693069458008
10817	EXC	2016-03-15	24.607702255249023
10818	EXC	2016-03-16	24.807418823242188
10819	EXC	2016-03-17	24.900142669677734
10820	EXC	2016-03-18	24.8502140045166
10821	EXC	2016-03-21	24.87874412536621
10822	EXC	2016-03-22	24.964336395263672
10823	EXC	2016-03-23	24.76462173461914
10824	EXC	2016-03-24	25.185449600219727
10825	EXC	2016-03-28	25.078458786010742
10826	EXC	2016-03-29	25.456491470336914
10827	EXC	2016-03-30	25.271041870117188
10828	EXC	2016-03-31	25.57774543762207
10829	EXC	2016-04-01	25.43509292602539
10830	EXC	2016-04-04	25.328102111816406
10831	EXC	2016-04-05	24.67902946472168
10832	EXC	2016-04-06	24.472183227539062
10833	EXC	2016-04-07	24.500713348388672
10834	EXC	2016-04-08	24.750356674194336
10835	EXC	2016-04-11	24.636234283447266
10836	EXC	2016-04-12	25.021398544311523
10837	EXC	2016-04-13	24.793153762817383
10838	EXC	2016-04-14	24.921541213989258
10839	EXC	2016-04-15	24.514978408813477
10840	EXC	2016-04-18	24.557775497436523
10841	EXC	2016-04-19	24.821683883666992
10842	EXC	2016-04-20	24.12981414794922
10843	EXC	2016-04-21	23.794578552246094
10844	EXC	2016-04-22	24.315263748168945
10845	EXC	2016-04-25	24.372325897216797
10846	EXC	2016-04-26	24.693294525146484
10847	EXC	2016-04-27	25.213979721069336
10848	EXC	2016-04-28	25.078458786010742
10849	EXC	2016-04-29	25.02853012084961
10850	EXC	2016-05-02	25.02853012084961
10851	EXC	2016-05-03	24.807418823242188
10852	EXC	2016-05-04	25.1497859954834
10853	EXC	2016-05-05	25.23537826538086
10854	EXC	2016-05-06	25.449357986450195
10855	EXC	2016-05-09	25.14265251159668
10856	EXC	2016-05-10	25.106990814208984
10857	EXC	2016-05-11	25.206846237182617
10858	EXC	2016-05-12	25.292438507080078
10859	EXC	2016-05-13	24.921541213989258
10860	EXC	2016-05-16	24.76462173461914
10861	EXC	2016-05-17	24.493581771850586
10862	EXC	2016-05-18	24.144079208374023
10863	EXC	2016-05-19	24.379457473754883
10864	EXC	2016-05-20	24.44365119934082
10865	EXC	2016-05-23	24.058488845825195
10866	EXC	2016-05-24	24.24393653869629
10867	EXC	2016-05-25	24.165477752685547
10868	EXC	2016-05-26	24.372325897216797
10869	EXC	2016-05-27	24.486448287963867
10870	EXC	2016-05-31	24.44365119934082
10871	EXC	2016-06-01	24.543508529663086
10872	EXC	2016-06-02	24.76462173461914
10873	EXC	2016-06-03	24.935806274414062
10874	EXC	2016-06-06	24.978601455688477
10875	EXC	2016-06-07	24.76462173461914
10876	EXC	2016-06-08	25.0
10877	EXC	2016-06-09	25.064193725585938
10878	EXC	2016-06-10	24.67902946472168
10879	EXC	2016-06-13	24.536376953125
10880	EXC	2016-06-14	24.144079208374023
10881	EXC	2016-06-15	24.3865909576416
10882	EXC	2016-06-16	24.400856018066406
10883	EXC	2016-06-17	24.714693069458008
10884	EXC	2016-06-20	24.56490707397461
10885	EXC	2016-06-21	24.793153762817383
10886	EXC	2016-06-22	24.557775497436523
10887	EXC	2016-06-23	24.928672790527344
10888	EXC	2016-06-24	24.52924346923828
10889	EXC	2016-06-27	24.671897888183594
10890	EXC	2016-06-28	24.87874412536621
10891	EXC	2016-06-29	25.049928665161133
10892	EXC	2016-06-30	25.93437957763672
10893	EXC	2016-07-01	25.970043182373047
10894	EXC	2016-07-05	25.827388763427734
10895	EXC	2016-07-06	26.12696075439453
10896	EXC	2016-07-07	25.463623046875
10897	EXC	2016-07-08	25.75606346130371
10898	EXC	2016-07-11	25.962909698486328
10899	EXC	2016-07-12	25.98430824279785
10900	EXC	2016-07-13	26.212553024291992
10901	EXC	2016-07-14	25.95577621459961
10902	EXC	2016-07-15	26.027103424072266
10903	EXC	2016-07-18	26.155492782592773
10904	EXC	2016-07-19	26.091297149658203
10905	EXC	2016-07-20	25.855920791625977
10906	EXC	2016-07-21	26.005706787109375
10907	EXC	2016-07-22	26.68330955505371
10908	EXC	2016-07-25	26.74750328063965
10909	EXC	2016-07-26	26.45506477355957
10910	EXC	2016-07-27	26.098430633544922
10911	EXC	2016-07-28	26.291013717651367
10912	EXC	2016-07-29	26.590585708618164
10913	EXC	2016-08-01	26.71897315979004
10914	EXC	2016-08-02	26.233951568603516
10915	EXC	2016-08-03	26.084165573120117
10916	EXC	2016-08-04	25.912981033325195
10917	EXC	2016-08-05	25.7774600982666
10918	EXC	2016-08-08	25.75606346130371
10919	EXC	2016-08-09	25.570613861083984
10920	EXC	2016-08-10	25.34236717224121
10921	EXC	2016-08-11	24.828815460205078
10922	EXC	2016-08-12	24.921541213989258
10923	EXC	2016-08-15	24.700428009033203
10924	EXC	2016-08-16	24.41512107849121
10925	EXC	2016-08-17	24.664764404296875
10926	EXC	2016-08-18	24.757488250732422
10927	EXC	2016-08-19	24.514978408813477
10928	EXC	2016-08-22	24.557775497436523
10929	EXC	2016-08-23	24.671897888183594
10930	EXC	2016-08-24	24.757488250732422
10931	EXC	2016-08-25	24.614835739135742
10932	EXC	2016-08-26	24.17974281311035
10933	EXC	2016-08-29	24.286733627319336
10934	EXC	2016-08-30	24.115549087524414
10935	EXC	2016-08-31	24.251070022583008
10936	EXC	2016-09-01	24.115549087524414
10937	EXC	2016-09-02	24.30099868774414
10938	EXC	2016-09-06	24.572040557861328
10939	EXC	2016-09-07	24.65049934387207
10940	EXC	2016-09-08	24.8502140045166
10941	EXC	2016-09-09	23.823110580444336
10942	EXC	2016-09-12	23.98716163635254
10943	EXC	2016-09-13	23.57346534729004
10944	EXC	2016-09-14	23.623395919799805
10945	EXC	2016-09-15	24.001426696777344
10946	EXC	2016-09-16	24.12981414794922
10947	EXC	2016-09-19	24.365192413330078
10948	EXC	2016-09-20	24.18687629699707
10949	EXC	2016-09-21	24.85734748840332
10950	EXC	2016-09-22	25.12125587463379
10951	EXC	2016-09-23	24.821683883666992
10952	EXC	2016-09-26	24.835948944091797
10953	EXC	2016-09-27	24.379457473754883
10954	EXC	2016-09-28	24.258203506469727
10955	EXC	2016-09-29	23.74464988708496
10956	EXC	2016-09-30	23.74464988708496
10957	EXC	2016-10-03	23.37375259399414
10958	EXC	2016-10-04	22.724679946899414
10959	EXC	2016-10-05	22.917261123657227
10960	EXC	2016-10-06	22.867332458496094
10961	EXC	2016-10-07	22.952924728393555
10962	EXC	2016-10-10	23.181169509887695
10963	EXC	2016-10-11	22.93152618408203
10964	EXC	2016-10-12	23.18830108642578
10965	EXC	2016-10-13	23.43081283569336
10966	EXC	2016-10-14	23.323823928833008
10967	EXC	2016-10-17	23.359485626220703
10968	EXC	2016-10-18	23.60199737548828
10969	EXC	2016-10-19	23.452211380004883
10970	EXC	2016-10-20	23.42367935180664
10971	EXC	2016-10-21	23.181169509887695
10972	EXC	2016-10-24	23.28816032409668
10973	EXC	2016-10-25	23.466476440429688
10974	EXC	2016-10-26	23.723251342773438
10975	EXC	2016-10-27	23.730384826660156
10976	EXC	2016-10-28	23.701854705810547
10977	EXC	2016-10-31	24.30099868774414
10978	EXC	2016-11-01	23.723251342773438
10979	EXC	2016-11-02	23.323823928833008
10980	EXC	2016-11-03	23.380884170532227
10981	EXC	2016-11-04	23.31669044494629
10982	EXC	2016-11-07	23.83737564086914
10983	EXC	2016-11-08	24.00855827331543
10984	EXC	2016-11-09	22.874465942382812
10985	EXC	2016-11-10	21.533523559570312
10986	EXC	2016-11-11	21.39800262451172
10987	EXC	2016-11-14	21.94721794128418
10988	EXC	2016-11-15	22.874465942382812
10989	EXC	2016-11-16	22.539230346679688
10990	EXC	2016-11-17	22.460769653320312
10991	EXC	2016-11-18	22.631954193115234
10992	EXC	2016-11-21	23.16690444946289
10993	EXC	2016-11-22	23.152639389038086
10994	EXC	2016-11-23	23.0456485748291
10995	EXC	2016-11-25	23.238231658935547
10996	EXC	2016-11-28	23.815977096557617
10997	EXC	2016-11-29	24.00855827331543
10998	EXC	2016-11-30	23.18830108642578
10999	EXC	2016-12-01	22.945791244506836
11000	EXC	2016-12-02	23.54493522644043
11001	EXC	2016-12-05	23.766048431396484
11002	EXC	2016-12-06	23.57346534729004
11003	EXC	2016-12-07	23.915834426879883
11004	EXC	2016-12-08	24.393722534179688
11005	EXC	2016-12-09	24.893009185791016
11006	EXC	2016-12-12	24.614835739135742
11007	EXC	2016-12-13	25.292438507080078
11008	EXC	2016-12-14	25.02853012084961
11009	EXC	2016-12-15	25.485021591186523
11010	EXC	2016-12-16	25.477888107299805
11011	EXC	2016-12-19	25.499286651611328
11012	EXC	2016-12-20	25.292438507080078
11013	EXC	2016-12-21	25.064193725585938
11014	EXC	2016-12-22	25.185449600219727
11015	EXC	2016-12-23	25.178316116333008
11016	EXC	2016-12-27	25.249643325805664
11017	EXC	2016-12-28	25.106990814208984
11018	EXC	2016-12-29	25.477888107299805
11019	EXC	2016-12-30	25.3138370513916
11020	EXC	2017-01-03	25.099857330322266
11021	EXC	2017-01-04	25.3138370513916
11022	EXC	2017-01-05	25.32097053527832
11023	EXC	2017-01-06	25.734664916992188
11024	EXC	2017-01-09	25.156919479370117
11025	EXC	2017-01-10	25.00713348388672
11026	EXC	2017-01-11	25.242511749267578
11027	EXC	2017-01-12	25.278173446655273
11028	EXC	2017-01-13	25.278173446655273
11029	EXC	2017-01-17	25.592010498046875
11030	EXC	2017-01-18	25.47075653076172
11031	EXC	2017-01-19	25.49215316772461
11032	EXC	2017-01-20	25.534950256347656
11033	EXC	2017-01-23	25.178316116333008
11034	EXC	2017-01-24	25.05706024169922
11035	EXC	2017-01-25	25.213979721069336
11036	EXC	2017-01-26	25.171184539794922
11037	EXC	2017-01-27	25.021398544311523
11038	EXC	2017-01-30	24.99286651611328
11039	EXC	2017-01-31	25.592010498046875
11040	EXC	2017-02-01	25.285306930541992
11041	EXC	2017-02-02	25.54921531677246
11042	EXC	2017-02-03	25.52068519592285
11043	EXC	2017-02-06	25.542083740234375
11044	EXC	2017-02-07	25.684736251831055
11045	EXC	2017-02-08	25.128387451171875
11046	EXC	2017-02-09	24.85734748840332
11047	EXC	2017-02-10	24.978601455688477
11048	EXC	2017-02-13	25.035663604736328
11049	EXC	2017-02-14	25.221113204956055
11050	EXC	2017-02-15	25.12125587463379
11051	EXC	2017-02-16	25.26390838623047
11052	EXC	2017-02-17	25.37803077697754
11053	EXC	2017-02-21	25.620542526245117
11054	EXC	2017-02-22	25.456491470336914
11055	EXC	2017-02-23	25.66333770751953
11056	EXC	2017-02-24	26.519258499145508
11057	EXC	2017-02-27	26.084165573120117
11058	EXC	2017-02-28	26.184022903442383
11059	EXC	2017-03-01	25.72753143310547
11060	EXC	2017-03-02	25.977174758911133
11061	EXC	2017-03-03	25.90584945678711
11062	EXC	2017-03-06	25.72753143310547
11063	EXC	2017-03-07	25.770328521728516
11064	EXC	2017-03-08	25.477888107299805
11065	EXC	2017-03-09	25.52068519592285
11066	EXC	2017-03-10	25.656204223632812
11067	EXC	2017-03-13	25.634807586669922
11068	EXC	2017-03-14	25.420827865600586
11069	EXC	2017-03-15	25.877317428588867
11070	EXC	2017-03-16	25.66333770751953
11071	EXC	2017-03-17	25.684736251831055
11072	EXC	2017-03-20	25.370899200439453
11073	EXC	2017-03-21	25.649072647094727
11074	EXC	2017-03-22	25.891582489013672
11075	EXC	2017-03-23	25.649072647094727
11076	EXC	2017-03-24	25.763195037841797
11077	EXC	2017-03-27	25.563480377197266
11078	EXC	2017-03-28	25.442224502563477
11079	EXC	2017-03-29	25.627674102783203
11080	EXC	2017-03-30	25.463623046875
11081	EXC	2017-03-31	25.66333770751953
11082	EXC	2017-04-03	25.54921531677246
11083	EXC	2017-04-04	25.7774600982666
11084	EXC	2017-04-05	25.720399856567383
11085	EXC	2017-04-06	25.87018585205078
11086	EXC	2017-04-07	25.656204223632812
11087	EXC	2017-04-10	25.542083740234375
11088	EXC	2017-04-11	25.7774600982666
11089	EXC	2017-04-12	25.81312370300293
11090	EXC	2017-04-13	25.656204223632812
11091	EXC	2017-04-17	25.606277465820312
11092	EXC	2017-04-18	25.52068519592285
11093	EXC	2017-04-19	25.292438507080078
11094	EXC	2017-04-20	25.0
11095	EXC	2017-04-21	24.985734939575195
11096	EXC	2017-04-24	25.32097053527832
11097	EXC	2017-04-25	25.021398544311523
11098	EXC	2017-04-26	24.893009185791016
11099	EXC	2017-04-27	24.8502140045166
11100	EXC	2017-04-28	24.700428009033203
11101	EXC	2017-05-01	24.486448287963867
11102	EXC	2017-05-02	24.579172134399414
11103	EXC	2017-05-03	24.236804962158203
11104	EXC	2017-05-04	24.286733627319336
11105	EXC	2017-05-05	24.493581771850586
11106	EXC	2017-05-08	24.436519622802734
11107	EXC	2017-05-09	23.95863151550293
11108	EXC	2017-05-10	24.079885482788086
11109	EXC	2017-05-11	23.894437789916992
11110	EXC	2017-05-12	24.343795776367188
11111	EXC	2017-05-15	24.750356674194336
11112	EXC	2017-05-16	24.614835739135742
11113	EXC	2017-05-17	24.85734748840332
11114	EXC	2017-05-18	25.021398544311523
11115	EXC	2017-05-19	25.00713348388672
11116	EXC	2017-05-22	25.34236717224121
11117	EXC	2017-05-23	25.22824478149414
11118	EXC	2017-05-24	25.542083740234375
11119	EXC	2017-05-25	25.69900131225586
11120	EXC	2017-05-26	25.54921531677246
11121	EXC	2017-05-30	25.720399856567383
11122	EXC	2017-05-31	25.89871597290039
11123	EXC	2017-06-01	26.198287963867188
11124	EXC	2017-06-02	26.105562210083008
11125	EXC	2017-06-05	26.12696075439453
11126	EXC	2017-06-06	26.169757843017578
11127	EXC	2017-06-07	26.112695693969727
11128	EXC	2017-06-08	25.962909698486328
11129	EXC	2017-06-09	26.119829177856445
11130	EXC	2017-06-12	26.01997184753418
11131	EXC	2017-06-13	26.069900512695312
11132	EXC	2017-06-14	26.169757843017578
11133	EXC	2017-06-15	26.262481689453125
11134	EXC	2017-06-16	26.44793128967285
11135	EXC	2017-06-19	26.276748657226562
11136	EXC	2017-06-20	26.312410354614258
11137	EXC	2017-06-21	26.155492782592773
11138	EXC	2017-06-22	26.148359298706055
11139	EXC	2017-06-23	26.034236907958984
11140	EXC	2017-06-26	26.5406551361084
11141	EXC	2017-06-27	26.21968650817871
11142	EXC	2017-06-28	25.81312370300293
11143	EXC	2017-06-29	25.563480377197266
11144	EXC	2017-06-30	25.72753143310547
11145	EXC	2017-07-03	25.563480377197266
11146	EXC	2017-07-05	25.335235595703125
11147	EXC	2017-07-06	25.449357986450195
11148	EXC	2017-07-07	25.37803077697754
11149	EXC	2017-07-10	25.506418228149414
11150	EXC	2017-07-11	25.477888107299805
11151	EXC	2017-07-12	25.72753143310547
11152	EXC	2017-07-13	25.477888107299805
11153	EXC	2017-07-14	25.720399856567383
11154	EXC	2017-07-17	26.412267684936523
11155	EXC	2017-07-18	26.504993438720703
11156	EXC	2017-07-19	26.669044494628906
11157	EXC	2017-07-20	26.818830490112305
11158	EXC	2017-07-21	26.733238220214844
11159	EXC	2017-07-24	26.533523559570312
11160	EXC	2017-07-25	26.405136108398438
11161	EXC	2017-07-26	26.875892639160156
11162	EXC	2017-07-27	27.097003936767578
11163	EXC	2017-07-28	27.38944435119629
11164	EXC	2017-07-31	27.346647262573242
11165	EXC	2017-08-01	27.49643325805664
11166	EXC	2017-08-02	27.403709411621094
11167	EXC	2017-08-03	27.4179744720459
11168	EXC	2017-08-04	27.225391387939453
11169	EXC	2017-08-07	27.261056900024414
11170	EXC	2017-08-08	27.253923416137695
11171	EXC	2017-08-09	26.89015769958496
11172	EXC	2017-08-10	26.91868782043457
11173	EXC	2017-08-11	26.74750328063965
11174	EXC	2017-08-14	26.818830490112305
11175	EXC	2017-08-15	26.990013122558594
11176	EXC	2017-08-16	27.196861267089844
11177	EXC	2017-08-17	26.818830490112305
11178	EXC	2017-08-18	27.097003936767578
11179	EXC	2017-08-21	27.075605392456055
11180	EXC	2017-08-22	27.2681884765625
11181	EXC	2017-08-23	27.332382202148438
11182	EXC	2017-08-24	27.346647262573242
11183	EXC	2017-08-25	27.318117141723633
11184	EXC	2017-08-28	27.29671859741211
11185	EXC	2017-08-29	27.261056900024414
11186	EXC	2017-08-30	26.990013122558594
11187	EXC	2017-08-31	27.011411666870117
11188	EXC	2017-09-01	26.776033401489258
11189	EXC	2017-09-05	26.818830490112305
11190	EXC	2017-09-06	26.783166885375977
11191	EXC	2017-09-07	27.125534057617188
11192	EXC	2017-09-08	27.225391387939453
11193	EXC	2017-09-11	27.43937110900879
11194	EXC	2017-09-12	27.018545150756836
11195	EXC	2017-09-13	26.961484909057617
11196	EXC	2017-09-14	27.175464630126953
11197	EXC	2017-09-15	26.82596206665039
11198	EXC	2017-09-18	26.676176071166992
11199	EXC	2017-09-19	26.590585708618164
11200	EXC	2017-09-20	26.326675415039062
11201	EXC	2017-09-21	26.497859954833984
11202	EXC	2017-09-22	26.47646141052246
11203	EXC	2017-09-25	26.818830490112305
11204	EXC	2017-09-26	26.512126922607422
11205	EXC	2017-09-27	26.497859954833984
11206	EXC	2017-09-28	26.676176071166992
11207	EXC	2017-09-29	26.868759155273438
11208	EXC	2017-10-02	27.203994750976562
11209	EXC	2017-10-03	26.990013122558594
11210	EXC	2017-10-04	27.23965835571289
11211	EXC	2017-10-05	27.35378074645996
11212	EXC	2017-10-06	27.21112632751465
11213	EXC	2017-10-09	27.132667541503906
11214	EXC	2017-10-10	27.318117141723633
11215	EXC	2017-10-11	27.432239532470703
11216	EXC	2017-10-12	27.774608612060547
11217	EXC	2017-10-13	27.988588333129883
11218	EXC	2017-10-16	28.295291900634766
11219	EXC	2017-10-17	28.245363235473633
11220	EXC	2017-10-18	28.259628295898438
11221	EXC	2017-10-19	28.366619110107422
11222	EXC	2017-10-20	28.231098175048828
11223	EXC	2017-10-23	28.3452205657959
11224	EXC	2017-10-24	28.502140045166016
11225	EXC	2017-10-25	28.580598831176758
11226	EXC	2017-10-26	28.445077896118164
11227	EXC	2017-10-27	28.708986282348633
11228	EXC	2017-10-30	28.701854705810547
11229	EXC	2017-10-31	28.680456161499023
11230	EXC	2017-11-01	28.637659072875977
11231	EXC	2017-11-02	29.04422378540039
11232	EXC	2017-11-03	29.201141357421875
11233	EXC	2017-11-06	29.022825241088867
11234	EXC	2017-11-07	29.436519622802734
11235	EXC	2017-11-08	29.472183227539062
11236	EXC	2017-11-09	29.343795776367188
11237	EXC	2017-11-10	29.457916259765625
11238	EXC	2017-11-13	30.021398544311523
11239	EXC	2017-11-14	30.23537826538086
11240	EXC	2017-11-15	29.793153762817383
11241	EXC	2017-11-16	29.41512107849121
11242	EXC	2017-11-17	29.429386138916016
11243	EXC	2017-11-20	29.493581771850586
11244	EXC	2017-11-21	29.522111892700195
11245	EXC	2017-11-22	29.600570678710938
11246	EXC	2017-11-24	29.693294525146484
11247	EXC	2017-11-27	29.707561492919922
11248	EXC	2017-11-28	29.928672790527344
11249	EXC	2017-11-29	29.73609161376953
11250	EXC	2017-11-30	29.750356674194336
11251	EXC	2017-12-01	29.835948944091797
11252	EXC	2017-12-04	29.643367767333984
11253	EXC	2017-12-05	29.42225456237793
11254	EXC	2017-12-06	29.32952880859375
11255	EXC	2017-12-07	29.108417510986328
11256	EXC	2017-12-08	29.279600143432617
11257	EXC	2017-12-11	29.900142669677734
11258	EXC	2017-12-12	29.251070022583008
11259	EXC	2017-12-13	29.33666229248047
11260	EXC	2017-12-14	29.108417510986328
11261	EXC	2017-12-15	29.058488845825195
11262	EXC	2017-12-18	28.87303924560547
11263	EXC	2017-12-19	28.259628295898438
11264	EXC	2017-12-20	27.84593391418457
11265	EXC	2017-12-21	27.867332458496094
11266	EXC	2017-12-22	27.824535369873047
11267	EXC	2017-12-26	27.681882858276367
11268	EXC	2017-12-27	27.810270309448242
11269	EXC	2017-12-28	28.031383514404297
11270	EXC	2017-12-29	28.10984230041504
11271	EXC	2018-01-02	28.238231658935547
11272	EXC	2018-01-03	27.860200881958008
11273	EXC	2018-01-04	27.46790313720703
11274	EXC	2018-01-05	27.23965835571289
11275	EXC	2018-01-08	27.53209686279297
11276	EXC	2018-01-09	27.218259811401367
11277	EXC	2018-01-10	27.06847381591797
11278	EXC	2018-01-11	27.396575927734375
11279	EXC	2018-01-12	27.38231086730957
11280	EXC	2018-01-16	27.43937110900879
11281	EXC	2018-01-17	27.8815975189209
11282	EXC	2018-01-18	27.52496337890625
11283	EXC	2018-01-19	27.082738876342773
11284	EXC	2018-01-22	27.139799118041992
11285	EXC	2018-01-23	27.482168197631836
11286	EXC	2018-01-24	27.253923416137695
11287	EXC	2018-01-25	27.589157104492188
11288	EXC	2018-01-26	27.717546463012695
11289	EXC	2018-01-29	27.339515686035156
11290	EXC	2018-01-30	27.310983657836914
11291	EXC	2018-01-31	27.46790313720703
11292	EXC	2018-02-01	26.990013122558594
11293	EXC	2018-02-02	26.904422760009766
11294	EXC	2018-02-05	26.33380889892578
11295	EXC	2018-02-06	26.01283836364746
11296	EXC	2018-02-07	25.78459358215332
11297	EXC	2018-02-08	25.66333770751953
11298	EXC	2018-02-09	26.291013717651367
11299	EXC	2018-02-12	26.512126922607422
11300	EXC	2018-02-13	26.39800262451172
11301	EXC	2018-02-14	26.105562210083008
11302	EXC	2018-02-15	26.74750328063965
11303	EXC	2018-02-16	26.94721794128418
11304	EXC	2018-02-20	26.875892639160156
11305	EXC	2018-02-21	26.433666229248047
11306	EXC	2018-02-22	26.562053680419922
11307	EXC	2018-02-23	27.275320053100586
11308	EXC	2018-02-26	27.125534057617188
11309	EXC	2018-02-27	26.562053680419922
11310	EXC	2018-02-28	26.419401168823242
11311	EXC	2018-03-01	26.348073959350586
11312	EXC	2018-03-02	26.33380889892578
11313	EXC	2018-03-05	26.875892639160156
11314	EXC	2018-03-06	26.512126922607422
11315	EXC	2018-03-07	26.262481689453125
11316	EXC	2018-03-08	26.71183967590332
11317	EXC	2018-03-09	26.74750328063965
11318	EXC	2018-03-12	26.768901824951172
11319	EXC	2018-03-13	26.704708099365234
11320	EXC	2018-03-14	26.982881546020508
11321	EXC	2018-03-15	27.011411666870117
11322	EXC	2018-03-16	27.37517738342285
11323	EXC	2018-03-19	27.261056900024414
11324	EXC	2018-03-20	27.32525062561035
11325	EXC	2018-03-21	27.15406608581543
11326	EXC	2018-03-22	27.368045806884766
11327	EXC	2018-03-23	26.897289276123047
11328	EXC	2018-03-26	27.175464630126953
11329	EXC	2018-03-27	27.43937110900879
11330	EXC	2018-03-28	27.489301681518555
11331	EXC	2018-03-29	27.824535369873047
11332	EXC	2018-04-02	27.28958511352539
11333	EXC	2018-04-03	27.639087677001953
11334	EXC	2018-04-04	27.660484313964844
11335	EXC	2018-04-05	27.81740379333496
11336	EXC	2018-04-06	27.553495407104492
11337	EXC	2018-04-09	27.52496337890625
11338	EXC	2018-04-10	27.5820255279541
11339	EXC	2018-04-11	27.446504592895508
11340	EXC	2018-04-12	26.932952880859375
11341	EXC	2018-04-13	27.346647262573242
11342	EXC	2018-04-16	27.52496337890625
11343	EXC	2018-04-17	27.867332458496094
11344	EXC	2018-04-18	27.774608612060547
11345	EXC	2018-04-19	27.78887367248535
11346	EXC	2018-04-20	27.53209686279297
11347	EXC	2018-04-23	27.574893951416016
11348	EXC	2018-04-24	27.945791244506836
11349	EXC	2018-04-25	27.93152618408203
11350	EXC	2018-04-26	28.181169509887695
11351	EXC	2018-04-27	28.42367935180664
11352	EXC	2018-04-30	28.302425384521484
11353	EXC	2018-05-01	28.637659072875977
11354	EXC	2018-05-02	28.801712036132812
11355	EXC	2018-05-03	29.136947631835938
11356	EXC	2018-05-04	29.30099868774414
11357	EXC	2018-05-07	29.457916259765625
11358	EXC	2018-05-08	29.058488845825195
11359	EXC	2018-05-09	28.5092716217041
11360	EXC	2018-05-10	28.95863151550293
11361	EXC	2018-05-11	28.98716163635254
11362	EXC	2018-05-14	28.773181915283203
11363	EXC	2018-05-15	28.680456161499023
11364	EXC	2018-05-16	28.380884170532227
11365	EXC	2018-05-17	28.067047119140625
11366	EXC	2018-05-18	28.131240844726562
11367	EXC	2018-05-21	28.273893356323242
11368	EXC	2018-05-22	28.437946319580078
11369	EXC	2018-05-23	28.74464988708496
11370	EXC	2018-05-24	28.908702850341797
11371	EXC	2018-05-25	29.00855827331543
11372	EXC	2018-05-29	29.037090301513672
11373	EXC	2018-05-30	29.400856018066406
11374	EXC	2018-05-31	29.522111892700195
11375	EXC	2018-06-01	29.236804962158203
11376	EXC	2018-06-04	28.915834426879883
11377	EXC	2018-06-05	28.83737564086914
11378	EXC	2018-06-06	28.323823928833008
11379	EXC	2018-06-07	28.63052749633789
11380	EXC	2018-06-08	28.530670166015625
11381	EXC	2018-06-11	28.480741500854492
11382	EXC	2018-06-12	28.880170822143555
11383	EXC	2018-06-13	28.901569366455078
11384	EXC	2018-06-14	29.293865203857422
11385	EXC	2018-06-15	29.59343719482422
11386	EXC	2018-06-18	29.757488250732422
11387	EXC	2018-06-19	29.67902946472168
11388	EXC	2018-06-20	29.814550399780273
11389	EXC	2018-06-21	29.550642013549805
11390	EXC	2018-06-22	29.600570678710938
11391	EXC	2018-06-25	29.8502140045166
11392	EXC	2018-06-26	29.978601455688477
11393	EXC	2018-06-27	30.099857330322266
11394	EXC	2018-06-28	30.156919479370117
11395	EXC	2018-06-29	30.385164260864258
11396	EXC	2018-07-02	30.599143981933594
11397	EXC	2018-07-03	30.534950256347656
11398	EXC	2018-07-05	30.6134090423584
11399	EXC	2018-07-06	30.734664916992188
11400	EXC	2018-07-09	29.8502140045166
11401	EXC	2018-07-10	30.078458786010742
11402	EXC	2018-07-11	30.278173446655273
11403	EXC	2018-07-12	30.206846237182617
11404	EXC	2018-07-13	30.23537826538086
11405	EXC	2018-07-16	30.064193725585938
11406	EXC	2018-07-17	29.900142669677734
11407	EXC	2018-07-18	29.900142669677734
11408	EXC	2018-07-19	30.128387451171875
11409	EXC	2018-07-20	29.99286651611328
11410	EXC	2018-07-23	29.67902946472168
11411	EXC	2018-07-24	29.707561492919922
11412	EXC	2018-07-25	29.871612548828125
11413	EXC	2018-07-26	30.1497859954834
11414	EXC	2018-07-27	30.099857330322266
11415	EXC	2018-07-30	29.814550399780273
11416	EXC	2018-07-31	30.3138370513916
11417	EXC	2018-08-01	29.957204818725586
11418	EXC	2018-08-02	30.164051055908203
11419	EXC	2018-08-03	30.306705474853516
11420	EXC	2018-08-06	30.392297744750977
11421	EXC	2018-08-07	30.506418228149414
11422	EXC	2018-08-08	30.563480377197266
11423	EXC	2018-08-09	30.93437957763672
11424	EXC	2018-08-10	30.763195037841797
11425	EXC	2018-08-13	30.891582489013672
11426	EXC	2018-08-14	30.920114517211914
11427	EXC	2018-08-15	31.119829177856445
11428	EXC	2018-08-16	31.619115829467773
11429	EXC	2018-08-17	31.761768341064453
11430	EXC	2018-08-20	31.56918716430664
11431	EXC	2018-08-21	31.44793128967285
11432	EXC	2018-08-22	31.33380889892578
11433	EXC	2018-08-23	31.312410354614258
11434	EXC	2018-08-24	31.405136108398438
11435	EXC	2018-08-27	31.13409423828125
11436	EXC	2018-08-28	30.95577621459961
11437	EXC	2018-08-29	31.25535011291504
11438	EXC	2018-08-30	31.3409423828125
11439	EXC	2018-08-31	31.176889419555664
11440	EXC	2018-09-04	31.376604080200195
11441	EXC	2018-09-05	31.526390075683594
11442	EXC	2018-09-06	31.640514373779297
11443	EXC	2018-09-07	31.433666229248047
11444	EXC	2018-09-10	31.82596206665039
11445	EXC	2018-09-11	31.526390075683594
11446	EXC	2018-09-12	31.469329833984375
11447	EXC	2018-09-13	31.697574615478516
11448	EXC	2018-09-14	31.440799713134766
11449	EXC	2018-09-17	31.71897315979004
11450	EXC	2018-09-18	31.526390075683594
11451	EXC	2018-09-19	30.841655731201172
11452	EXC	2018-09-20	30.948644638061523
11453	EXC	2018-09-21	31.13409423828125
11454	EXC	2018-09-24	30.81312370300293
11455	EXC	2018-09-25	30.370899200439453
11456	EXC	2018-09-26	30.099857330322266
11457	EXC	2018-09-27	30.534950256347656
11458	EXC	2018-09-28	31.14122772216797
11459	EXC	2018-10-01	30.962909698486328
11460	EXC	2018-10-02	31.390869140625
11461	EXC	2018-10-03	30.741796493530273
11462	EXC	2018-10-04	30.841655731201172
11463	EXC	2018-10-05	31.24821662902832
11464	EXC	2018-10-08	31.390869140625
11465	EXC	2018-10-09	31.39800262451172
11466	EXC	2018-10-10	31.069900512695312
11467	EXC	2018-10-11	30.477888107299805
11468	EXC	2018-10-12	30.606277465820312
11469	EXC	2018-10-15	30.691869735717773
11470	EXC	2018-10-16	30.998573303222656
11471	EXC	2018-10-17	30.66333770751953
11472	EXC	2018-10-18	30.72753143310547
11473	EXC	2018-10-19	31.47646141052246
11474	EXC	2018-10-22	31.027103424072266
11475	EXC	2018-10-23	31.04850196838379
11476	EXC	2018-10-24	31.754636764526367
11477	EXC	2018-10-25	31.276748657226562
11478	EXC	2018-10-26	31.112695693969727
11479	EXC	2018-10-29	31.440799713134766
11480	EXC	2018-10-30	31.6547794342041
11481	EXC	2018-10-31	31.24821662902832
11482	EXC	2018-11-01	31.13409423828125
11483	EXC	2018-11-02	30.95577621459961
11484	EXC	2018-11-05	31.512126922607422
11485	EXC	2018-11-06	31.60485076904297
11486	EXC	2018-11-07	31.86162567138672
11487	EXC	2018-11-08	31.91868782043457
11488	EXC	2018-11-09	32.12553405761719
11489	EXC	2018-11-12	32.610557556152344
11490	EXC	2018-11-13	32.74607849121094
11491	EXC	2018-11-14	32.25392150878906
11492	EXC	2018-11-15	32.48929977416992
11493	EXC	2018-11-16	32.72467803955078
11494	EXC	2018-11-19	32.88159942626953
11495	EXC	2018-11-20	32.41084289550781
11496	EXC	2018-11-21	32.06134033203125
11497	EXC	2018-11-23	31.990013122558594
11498	EXC	2018-11-26	32.23965835571289
11499	EXC	2018-11-27	32.47503662109375
11500	EXC	2018-11-28	32.681884765625
11501	EXC	2018-11-29	32.574893951416016
11502	EXC	2018-11-30	33.088443756103516
11503	EXC	2018-12-03	33.15263748168945
11504	EXC	2018-12-04	33.48787307739258
11505	EXC	2018-12-06	33.45220947265625
11506	EXC	2018-12-07	33.4950065612793
11507	EXC	2018-12-10	33.523536682128906
11508	EXC	2018-12-11	33.4450798034668
11509	EXC	2018-12-12	33.4450798034668
11510	EXC	2018-12-13	33.48787307739258
11511	EXC	2018-12-14	33.56633377075195
11512	EXC	2018-12-17	32.53209686279297
11513	EXC	2018-12-18	32.66761779785156
11514	EXC	2018-12-19	32.610557556152344
11515	EXC	2018-12-20	32.67475128173828
11516	EXC	2018-12-21	32.7318115234375
11517	EXC	2018-12-24	31.262481689453125
11518	EXC	2018-12-26	31.726106643676758
11519	EXC	2018-12-27	31.940086364746094
11520	EXC	2018-12-28	31.91155433654785
11521	EXC	2018-12-31	32.168331146240234
11522	EXC	2019-01-02	31.433666229248047
11523	EXC	2019-01-03	31.469329833984375
11524	EXC	2019-01-04	31.82596206665039
11525	EXC	2019-01-07	31.883024215698242
11526	EXC	2019-01-08	32.375179290771484
11527	EXC	2019-01-09	32.111270904541016
11528	EXC	2019-01-10	32.660484313964844
11529	EXC	2019-01-11	32.660484313964844
11530	EXC	2019-01-14	32.12553405761719
11531	EXC	2019-01-15	32.660484313964844
11532	EXC	2019-01-16	32.66761779785156
11533	EXC	2019-01-17	32.82453536987305
11534	EXC	2019-01-18	32.867332458496094
11535	EXC	2019-01-22	32.98858642578125
11536	EXC	2019-01-23	33.43081283569336
11537	EXC	2019-01-24	33.4950065612793
11538	EXC	2019-01-25	33.11697769165039
11539	EXC	2019-01-28	32.917259216308594
11540	EXC	2019-01-29	32.95292282104492
11541	EXC	2019-01-30	33.273895263671875
11542	EXC	2019-01-31	34.06562042236328
11543	EXC	2019-02-01	33.85164260864258
11544	EXC	2019-02-04	33.766048431396484
11545	EXC	2019-02-05	33.730384826660156
11546	EXC	2019-02-06	33.75178146362305
11547	EXC	2019-02-07	34.32952880859375
11548	EXC	2019-02-08	34.03709030151367
11549	EXC	2019-02-11	34.09415054321289
11550	EXC	2019-02-12	34.179744720458984
11551	EXC	2019-02-13	34.16547775268555
11552	EXC	2019-02-14	34.13694763183594
11553	EXC	2019-02-15	34.4222526550293
11554	EXC	2019-02-19	34.34379577636719
11555	EXC	2019-02-20	34.32952880859375
11556	EXC	2019-02-21	34.5863037109375
11557	EXC	2019-02-22	34.76462173461914
11558	EXC	2019-02-25	34.536376953125
11559	EXC	2019-02-26	34.636234283447266
11560	EXC	2019-02-27	34.45078659057617
11561	EXC	2019-02-28	34.657630920410156
11562	EXC	2019-03-01	34.62196731567383
11563	EXC	2019-03-04	34.55777359008789
11564	EXC	2019-03-05	34.536376953125
11565	EXC	2019-03-06	34.54351043701172
11566	EXC	2019-03-07	34.62910079956055
11567	EXC	2019-03-08	34.79315185546875
11568	EXC	2019-03-11	35.00713348388672
11569	EXC	2019-03-12	35.278175354003906
11570	EXC	2019-03-13	35.39942932128906
11571	EXC	2019-03-14	35.392295837402344
11572	EXC	2019-03-15	35.66333770751953
11573	EXC	2019-03-18	35.42795944213867
11574	EXC	2019-03-19	35.00713348388672
11575	EXC	2019-03-20	35.02139663696289
11576	EXC	2019-03-21	35.42082595825195
11577	EXC	2019-03-22	35.86305236816406
11578	EXC	2019-03-25	35.93437957763672
11579	EXC	2019-03-26	36.14835739135742
11580	EXC	2019-03-27	36.0413703918457
11581	EXC	2019-03-28	35.49215316772461
11582	EXC	2019-03-29	35.75606155395508
11583	EXC	2019-04-01	35.54921340942383
11584	EXC	2019-04-02	35.87018585205078
11585	EXC	2019-04-03	35.620540618896484
11586	EXC	2019-04-04	35.40656280517578
11587	EXC	2019-04-05	35.592010498046875
11588	EXC	2019-04-08	35.392295837402344
11589	EXC	2019-04-09	35.32096862792969
11590	EXC	2019-04-10	35.34950256347656
11591	EXC	2019-04-11	35.50642013549805
11592	EXC	2019-04-12	35.44935989379883
11593	EXC	2019-04-15	35.798858642578125
11594	EXC	2019-04-16	35.09272384643555
11595	EXC	2019-04-17	34.871612548828125
11596	EXC	2019-04-18	35.23537826538086
11597	EXC	2019-04-22	35.29243850708008
11598	EXC	2019-04-23	35.47789001464844
11599	EXC	2019-04-24	35.7132682800293
11600	EXC	2019-04-25	35.94151306152344
11601	EXC	2019-04-26	35.998573303222656
11602	EXC	2019-04-29	35.72039794921875
11603	EXC	2019-04-30	36.3409423828125
11604	EXC	2019-05-01	35.87018585205078
11605	EXC	2019-05-02	35.47075653076172
11606	EXC	2019-05-03	35.5777473449707
11607	EXC	2019-05-06	35.22824478149414
11608	EXC	2019-05-07	35.00713348388672
11609	EXC	2019-05-08	34.65049743652344
11610	EXC	2019-05-09	34.77888870239258
11611	EXC	2019-05-10	35.185447692871094
11612	EXC	2019-05-13	35.534950256347656
11613	EXC	2019-05-14	34.928672790527344
11614	EXC	2019-05-15	34.78601837158203
11615	EXC	2019-05-16	34.8858757019043
11616	EXC	2019-05-17	34.93580627441406
11617	EXC	2019-05-20	34.900142669677734
11618	EXC	2019-05-21	34.900142669677734
11619	EXC	2019-05-22	35.14265441894531
11620	EXC	2019-05-23	35.42082595825195
11621	EXC	2019-05-24	35.34950256347656
11622	EXC	2019-05-28	34.79315185546875
11623	EXC	2019-05-29	34.41511917114258
11624	EXC	2019-05-30	34.26533508300781
11625	EXC	2019-05-31	34.29386520385742
11626	EXC	2019-06-03	34.607704162597656
11627	EXC	2019-06-04	34.74322509765625
11628	EXC	2019-06-05	35.463623046875
11629	EXC	2019-06-06	35.827388763427734
11630	EXC	2019-06-07	35.6276741027832
11631	EXC	2019-06-10	35.356632232666016
11632	EXC	2019-06-11	35.099857330322266
11633	EXC	2019-06-12	35.98430633544922
11634	EXC	2019-06-13	35.78459167480469
11635	EXC	2019-06-14	36.233951568603516
11636	EXC	2019-06-17	35.98430633544922
11637	EXC	2019-06-18	35.592010498046875
11638	EXC	2019-06-19	35.66333770751953
11639	EXC	2019-06-20	35.83452224731445
11640	EXC	2019-06-21	35.948646545410156
11641	EXC	2019-06-24	35.777462005615234
11642	EXC	2019-06-25	34.97860336303711
11643	EXC	2019-06-26	34.08702087402344
11644	EXC	2019-06-27	33.92296600341797
11645	EXC	2019-06-28	34.194007873535156
11646	EXC	2019-07-01	34.27246856689453
11647	EXC	2019-07-02	34.82881546020508
11648	EXC	2019-07-03	34.97146987915039
11649	EXC	2019-07-05	35.09272384643555
11650	EXC	2019-07-08	34.78601837158203
11651	EXC	2019-07-09	34.93580627441406
11652	EXC	2019-07-10	35.21398162841797
11653	EXC	2019-07-11	35.335235595703125
11654	EXC	2019-07-12	34.99286651611328
11655	EXC	2019-07-15	34.864479064941406
11656	EXC	2019-07-16	34.52210998535156
11657	EXC	2019-07-17	34.664764404296875
11658	EXC	2019-07-18	34.77888870239258
11659	EXC	2019-07-19	33.93009948730469
11660	EXC	2019-07-22	33.72325134277344
11661	EXC	2019-07-23	33.067047119140625
11662	EXC	2019-07-24	32.43937301635742
11663	EXC	2019-07-25	32.90299606323242
11664	EXC	2019-07-26	32.681884765625
11665	EXC	2019-07-29	32.8459358215332
11666	EXC	2019-07-30	32.8459358215332
11667	EXC	2019-07-31	32.139801025390625
11668	EXC	2019-08-01	31.669044494628906
11669	EXC	2019-08-02	31.91868782043457
11670	EXC	2019-08-05	31.68330955505371
11671	EXC	2019-08-06	32.24679183959961
11672	EXC	2019-08-07	32.1041374206543
11673	EXC	2019-08-08	32.396575927734375
11674	EXC	2019-08-09	32.23965835571289
11675	EXC	2019-08-12	32.23965835571289
11676	EXC	2019-08-13	32.46790313720703
11677	EXC	2019-08-14	31.726106643676758
11678	EXC	2019-08-15	31.847360610961914
11679	EXC	2019-08-16	32.189727783203125
11680	EXC	2019-08-19	32.29671859741211
11681	EXC	2019-08-20	32.24679183959961
11682	EXC	2019-08-21	32.41084289550781
11683	EXC	2019-08-22	32.46790313720703
11684	EXC	2019-08-23	32.01141357421875
11685	EXC	2019-08-26	32.582027435302734
11686	EXC	2019-08-27	32.9814567565918
11687	EXC	2019-08-28	33.11697769165039
11688	EXC	2019-08-29	33.34522247314453
11689	EXC	2019-08-30	33.708988189697266
11690	EXC	2019-09-03	34.179744720458984
11691	EXC	2019-09-04	34.2368049621582
11692	EXC	2019-09-05	34.32239532470703
11693	EXC	2019-09-06	34.32239532470703
11694	EXC	2019-09-09	34.258201599121094
11695	EXC	2019-09-10	34.486446380615234
11696	EXC	2019-09-11	34.75748825073242
11697	EXC	2019-09-12	34.151214599609375
11698	EXC	2019-09-13	33.716121673583984
11699	EXC	2019-09-16	33.794578552246094
11700	EXC	2019-09-17	33.730384826660156
11701	EXC	2019-09-18	34.194007873535156
11702	EXC	2019-09-19	34.09415054321289
11703	EXC	2019-09-20	34.55777359008789
11704	EXC	2019-09-23	34.457916259765625
11705	EXC	2019-09-24	34.80741882324219
11706	EXC	2019-09-25	34.95720291137695
11707	EXC	2019-09-26	35.078460693359375
11708	EXC	2019-09-27	34.65049743652344
11709	EXC	2019-09-30	34.457916259765625
11710	EXC	2019-10-01	34.222537994384766
11711	EXC	2019-10-02	33.965763092041016
11712	EXC	2019-10-03	34.03709030151367
11713	EXC	2019-10-04	34.55777359008789
11714	EXC	2019-10-07	34.56490707397461
11715	EXC	2019-10-08	34.07275390625
11716	EXC	2019-10-09	34.172611236572266
11717	EXC	2019-10-10	33.8231086730957
11718	EXC	2019-10-11	33.88730239868164
11719	EXC	2019-10-14	33.60199737548828
11720	EXC	2019-10-15	33.56633377075195
11721	EXC	2019-10-16	32.03281021118164
11722	EXC	2019-10-17	31.42653465270996
11723	EXC	2019-10-18	31.86162567138672
11724	EXC	2019-10-21	31.89015769958496
11725	EXC	2019-10-22	32.27532196044922
11726	EXC	2019-10-23	32.56062698364258
11727	EXC	2019-10-24	32.93865966796875
11728	EXC	2019-10-25	32.7318115234375
11729	EXC	2019-10-28	32.52496337890625
11730	EXC	2019-10-29	32.71041488647461
11731	EXC	2019-10-30	33.281028747558594
11732	EXC	2019-10-31	32.44650650024414
11733	EXC	2019-11-01	32.339515686035156
11734	EXC	2019-11-04	31.740371704101562
11735	EXC	2019-11-05	31.940086364746094
11736	EXC	2019-11-06	31.968616485595703
11737	EXC	2019-11-07	31.883024215698242
11738	EXC	2019-11-08	31.89015769958496
11739	EXC	2019-11-11	31.39800262451172
11740	EXC	2019-11-12	31.611982345581055
11741	EXC	2019-11-13	31.740371704101562
11742	EXC	2019-11-14	31.83309555053711
11743	EXC	2019-11-15	32.111270904541016
11744	EXC	2019-11-18	32.389442443847656
11745	EXC	2019-11-19	32.36091232299805
11746	EXC	2019-11-20	32.35377883911133
11747	EXC	2019-11-21	31.66191291809082
11748	EXC	2019-11-22	31.690441131591797
11749	EXC	2019-11-25	31.504993438720703
11750	EXC	2019-11-26	31.390869140625
11751	EXC	2019-11-27	31.57632064819336
11752	EXC	2019-11-29	31.669044494628906
11753	EXC	2019-12-02	31.319543838500977
11754	EXC	2019-12-03	31.56918716430664
11755	EXC	2019-12-04	31.768901824951172
11756	EXC	2019-12-05	31.997146606445312
11757	EXC	2019-12-06	31.997146606445312
11758	EXC	2019-12-09	32.04707717895508
11759	EXC	2019-12-10	31.897289276123047
11760	EXC	2019-12-11	31.526390075683594
11761	EXC	2019-12-12	31.45506477355957
11762	EXC	2019-12-13	31.25535011291504
11763	EXC	2019-12-16	31.883024215698242
11764	EXC	2019-12-17	32.082740783691406
11765	EXC	2019-12-18	32.36091232299805
11766	EXC	2019-12-19	32.082740783691406
11767	EXC	2019-12-20	32.417972564697266
11768	EXC	2019-12-23	32.23965835571289
11769	EXC	2019-12-24	32.32524871826172
11770	EXC	2019-12-26	32.32524871826172
11771	EXC	2019-12-27	32.389442443847656
11772	EXC	2019-12-30	32.368045806884766
11773	EXC	2019-12-31	32.5178337097168
11774	EXC	2020-01-02	32.403709411621094
11775	EXC	2020-01-03	32.50356674194336
11776	EXC	2020-01-06	32.55349349975586
11777	EXC	2020-01-07	32.582027435302734
11778	EXC	2020-01-08	32.817405700683594
11779	EXC	2020-01-09	32.917259216308594
11780	EXC	2020-01-10	32.99571990966797
11781	EXC	2020-01-13	32.94579315185547
11782	EXC	2020-01-14	32.67475128173828
11783	EXC	2020-01-15	33.20256805419922
11784	EXC	2020-01-16	33.33808898925781
11785	EXC	2020-01-17	33.80171203613281
11786	EXC	2020-01-21	33.937232971191406
11787	EXC	2020-01-22	33.994293212890625
11788	EXC	2020-01-23	34.201141357421875
11789	EXC	2020-01-24	34.04422378540039
11790	EXC	2020-01-27	33.716121673583984
11791	EXC	2020-01-28	34.04422378540039
11792	EXC	2020-01-29	34.10128402709961
11793	EXC	2020-01-30	34.27960205078125
11794	EXC	2020-01-31	33.944366455078125
11795	EXC	2020-02-03	34.379459381103516
11796	EXC	2020-02-04	34.30099868774414
11797	EXC	2020-02-05	34.47218322753906
11798	EXC	2020-02-06	34.4222526550293
11799	EXC	2020-02-07	34.3723258972168
11800	EXC	2020-02-10	34.457916259765625
11801	EXC	2020-02-11	35.19258117675781
11802	EXC	2020-02-12	35.135520935058594
11803	EXC	2020-02-13	35.356632232666016
11804	EXC	2020-02-14	35.49215316772461
11805	EXC	2020-02-18	35.93437957763672
11806	EXC	2020-02-19	35.37803268432617
11807	EXC	2020-02-20	35.55634689331055
11808	EXC	2020-02-21	35.463623046875
11809	EXC	2020-02-24	34.82168197631836
11810	EXC	2020-02-25	33.972896575927734
11811	EXC	2020-02-26	33.559200286865234
11812	EXC	2020-02-27	32.196861267089844
11813	EXC	2020-02-28	30.748929977416992
11814	EXC	2020-03-02	32.403709411621094
11815	EXC	2020-03-03	31.519258499145508
11816	EXC	2020-03-04	33.39514923095703
11817	EXC	2020-03-05	32.90299606323242
11818	EXC	2020-03-06	32.21826171875
11819	EXC	2020-03-09	29.893009185791016
11820	EXC	2020-03-10	30.75606346130371
11821	EXC	2020-03-11	28.39514923095703
11822	EXC	2020-03-12	25.156919479370117
11823	EXC	2020-03-13	25.93437957763672
11824	EXC	2020-03-16	21.761768341064453
11825	EXC	2020-03-17	25.677602767944336
11826	EXC	2020-03-18	23.566333770751953
11827	EXC	2020-03-19	23.116975784301758
11828	EXC	2020-03-20	22.111270904541016
11829	EXC	2020-03-23	21.383737564086914
11830	EXC	2020-03-24	24.614835739135742
11831	EXC	2020-03-25	24.643367767333984
11832	EXC	2020-03-26	26.098430633544922
11833	EXC	2020-03-27	25.32097053527832
11834	EXC	2020-03-30	26.554922103881836
11835	EXC	2020-03-31	26.25535011291504
11836	EXC	2020-04-01	23.880170822143555
11837	EXC	2020-04-02	24.73609161376953
11838	EXC	2020-04-03	23.359485626220703
11839	EXC	2020-04-06	25.90584945678711
11840	EXC	2020-04-07	25.527816772460938
11841	EXC	2020-04-08	26.81169891357422
11842	EXC	2020-04-09	27.924394607543945
11843	EXC	2020-04-13	26.925819396972656
11844	EXC	2020-04-14	27.867332458496094
11845	EXC	2020-04-15	26.412267684936523
11846	EXC	2020-04-16	26.462196350097656
11847	EXC	2020-04-17	27.4179744720459
11848	EXC	2020-04-20	26.440799713134766
11849	EXC	2020-04-21	25.449357986450195
11850	EXC	2020-04-22	26.533523559570312
11851	EXC	2020-04-23	25.90584945678711
11852	EXC	2020-04-24	26.105562210083008
11853	EXC	2020-04-27	26.982881546020508
11854	EXC	2020-04-28	26.990013122558594
11855	EXC	2020-04-29	27.332382202148438
11856	EXC	2020-04-30	26.44793128967285
11857	EXC	2020-05-01	25.534950256347656
11858	EXC	2020-05-04	25.285306930541992
11859	EXC	2020-05-05	25.58487892150879
11860	EXC	2020-05-06	24.59343719482422
11861	EXC	2020-05-07	24.99286651611328
11862	EXC	2020-05-08	26.697574615478516
11863	EXC	2020-05-11	26.590585708618164
11864	EXC	2020-05-12	26.269615173339844
11865	EXC	2020-05-13	25.449357986450195
11866	EXC	2020-05-14	25.748929977416992
11867	EXC	2020-05-15	25.171184539794922
11868	EXC	2020-05-18	26.776033401489258
11869	EXC	2020-05-19	26.184022903442383
11870	EXC	2020-05-20	26.36947250366211
11871	EXC	2020-05-21	25.99144172668457
11872	EXC	2020-05-22	26.28388023376465
11873	EXC	2020-05-26	26.818830490112305
11874	EXC	2020-05-27	27.06134033203125
11875	EXC	2020-05-28	27.28958511352539
11876	EXC	2020-05-29	27.32525062561035
11877	EXC	2020-06-01	27.70328140258789
11878	EXC	2020-06-02	27.767475128173828
11879	EXC	2020-06-03	28.466476440429688
11880	EXC	2020-06-04	27.803138732910156
11881	EXC	2020-06-05	28.787446975708008
11882	EXC	2020-06-08	29.85734748840332
11883	EXC	2020-06-09	28.894437789916992
11884	EXC	2020-06-10	28.530670166015625
11885	EXC	2020-06-11	27.139799118041992
11886	EXC	2020-06-12	27.03994369506836
11887	EXC	2020-06-15	27.32525062561035
11888	EXC	2020-06-16	27.52496337890625
11889	EXC	2020-06-17	27.425106048583984
11890	EXC	2020-06-18	27.246789932250977
11891	EXC	2020-06-19	26.768901824951172
11892	EXC	2020-06-22	26.79743194580078
11893	EXC	2020-06-23	26.56918716430664
11894	EXC	2020-06-24	26.01283836364746
11895	EXC	2020-06-25	25.26390838623047
11896	EXC	2020-06-26	24.757488250732422
11897	EXC	2020-06-29	25.67047119140625
11898	EXC	2020-06-30	25.884450912475586
11899	EXC	2020-07-01	26.647645950317383
11900	EXC	2020-07-02	26.733238220214844
11901	EXC	2020-07-06	26.676176071166992
11902	EXC	2020-07-07	26.390869140625
11903	EXC	2020-07-08	26.497859954833984
11904	EXC	2020-07-09	26.119829177856445
11905	EXC	2020-07-10	26.669044494628906
11906	EXC	2020-07-13	26.726106643676758
11907	EXC	2020-07-14	27.011411666870117
11908	EXC	2020-07-15	27.139799118041992
11909	EXC	2020-07-16	27.14693260192871
11910	EXC	2020-07-17	28.102710723876953
11911	EXC	2020-07-20	27.332382202148438
11912	EXC	2020-07-21	27.62482261657715
11913	EXC	2020-07-22	27.810270309448242
11914	EXC	2020-07-23	27.56062889099121
11915	EXC	2020-07-24	26.961484909057617
11916	EXC	2020-07-27	26.8045654296875
11917	EXC	2020-07-28	27.082738876342773
11918	EXC	2020-07-29	27.50356674194336
11919	EXC	2020-07-30	27.43937110900879
11920	EXC	2020-07-31	27.539230346679688
11921	EXC	2020-08-03	27.097003936767578
11922	EXC	2020-08-04	27.639087677001953
11923	EXC	2020-08-05	26.904422760009766
11924	EXC	2020-08-06	27.03281021118164
11925	EXC	2020-08-07	27.767475128173828
11926	EXC	2020-08-10	27.32525062561035
11927	EXC	2020-08-11	27.03281021118164
11928	EXC	2020-08-12	27.61055564880371
11929	EXC	2020-08-13	27.06134033203125
11930	EXC	2020-08-14	27.054208755493164
11931	EXC	2020-08-17	26.633380889892578
11932	EXC	2020-08-18	26.440799713134766
11933	EXC	2020-08-19	26.405136108398438
11934	EXC	2020-08-20	25.89871597290039
11935	EXC	2020-08-21	26.04850196838379
11936	EXC	2020-08-24	26.883024215698242
11937	EXC	2020-08-25	26.48359489440918
11938	EXC	2020-08-26	26.590585708618164
11939	EXC	2020-08-27	26.312410354614258
11940	EXC	2020-08-28	26.419401168823242
11941	EXC	2020-08-31	26.326675415039062
11942	EXC	2020-09-01	25.912981033325195
11943	EXC	2020-09-02	27.125534057617188
11944	EXC	2020-09-03	26.59771728515625
11945	EXC	2020-09-04	26.45506477355957
11946	EXC	2020-09-08	25.977174758911133
11947	EXC	2020-09-09	26.155492782592773
11948	EXC	2020-09-10	25.563480377197266
11949	EXC	2020-09-11	25.55634880065918
11950	EXC	2020-09-14	25.863052368164062
11951	EXC	2020-09-15	25.798858642578125
11952	EXC	2020-09-16	25.863052368164062
11953	EXC	2020-09-17	25.627674102783203
11954	EXC	2020-09-18	25.014265060424805
11955	EXC	2020-09-21	24.786020278930664
11956	EXC	2020-09-22	25.11412239074707
11957	EXC	2020-09-23	24.59343719482422
11958	EXC	2020-09-24	24.828815460205078
11959	EXC	2020-09-25	25.335235595703125
11960	EXC	2020-09-28	25.49215316772461
11961	EXC	2020-09-29	25.192581176757812
11962	EXC	2020-09-30	25.506418228149414
11963	EXC	2020-10-01	25.55634880065918
11964	EXC	2020-10-02	25.634807586669922
11965	EXC	2020-10-05	26.2410831451416
11966	EXC	2020-10-06	26.512126922607422
11967	EXC	2020-10-07	26.997146606445312
11968	EXC	2020-10-08	28.0456485748291
11969	EXC	2020-10-09	27.96005630493164
11970	EXC	2020-10-12	28.51640510559082
11971	EXC	2020-10-13	29.229671478271484
11972	EXC	2020-10-14	29.265335083007812
11973	EXC	2020-10-15	29.52924346923828
11974	EXC	2020-10-16	30.021398544311523
11975	EXC	2020-10-19	29.85734748840332
11976	EXC	2020-10-20	30.242511749267578
11977	EXC	2020-10-21	30.05706024169922
11978	EXC	2020-10-22	30.12125587463379
11979	EXC	2020-10-23	30.099857330322266
11980	EXC	2020-10-26	29.743223190307617
11981	EXC	2020-10-27	29.350927352905273
11982	EXC	2020-10-28	28.223966598510742
11983	EXC	2020-10-29	28.644792556762695
11984	EXC	2020-10-30	28.452211380004883
11985	EXC	2020-11-02	29.21540641784668
11986	EXC	2020-11-03	30.292438507080078
11987	EXC	2020-11-04	30.11412239074707
11988	EXC	2020-11-05	30.720399856567383
11989	EXC	2020-11-06	30.55634880065918
11990	EXC	2020-11-09	30.89871597290039
11991	EXC	2020-11-10	30.66333770751953
11992	EXC	2020-11-11	31.269615173339844
11993	EXC	2020-11-12	30.456491470336914
11994	EXC	2020-11-13	30.592010498046875
11995	EXC	2020-11-16	30.912981033325195
11996	EXC	2020-11-17	30.720399856567383
11997	EXC	2020-11-18	30.456491470336914
11998	EXC	2020-11-19	30.206846237182617
11999	EXC	2020-11-20	29.864479064941406
12000	EXC	2020-11-23	29.65049934387207
12001	EXC	2020-11-24	30.49215316772461
12002	EXC	2020-11-25	30.11412239074707
12003	EXC	2020-11-27	29.77175521850586
12004	EXC	2020-11-30	29.293865203857422
12005	EXC	2020-12-01	29.42225456237793
12006	EXC	2020-12-02	29.65049934387207
12007	EXC	2020-12-03	29.279600143432617
12008	EXC	2020-12-04	29.19400978088379
12009	EXC	2020-12-07	29.3865909576416
12010	EXC	2020-12-08	29.472183227539062
12011	EXC	2020-12-09	29.308130264282227
12012	EXC	2020-12-10	29.3865909576416
12013	EXC	2020-12-11	29.379457473754883
12014	EXC	2020-12-14	29.286733627319336
12015	EXC	2020-12-15	30.47075653076172
12016	EXC	2020-12-16	30.271041870117188
12017	EXC	2020-12-17	30.420827865600586
12018	EXC	2020-12-18	30.363765716552734
12019	EXC	2020-12-21	29.607702255249023
12020	EXC	2020-12-22	29.786020278930664
12021	EXC	2020-12-23	29.750356674194336
12022	EXC	2020-12-24	29.835948944091797
12023	EXC	2020-12-28	30.106990814208984
12024	EXC	2020-12-29	29.835948944091797
12025	EXC	2020-12-30	29.90727424621582
12026	EXC	2020-12-31	30.11412239074707
12027	EXC	2021-01-04	29.365192413330078
12028	EXC	2021-01-05	29.322397232055664
12029	EXC	2021-01-06	30.278173446655273
12030	EXC	2021-01-07	29.978601455688477
12031	EXC	2021-01-08	30.106990814208984
12032	EXC	2021-01-11	29.85734748840332
12033	EXC	2021-01-12	30.014265060424805
12034	EXC	2021-01-13	30.527816772460938
12035	EXC	2021-01-14	30.370899200439453
12036	EXC	2021-01-15	30.92724609375
12037	EXC	2021-01-19	30.542083740234375
12038	EXC	2021-01-20	30.706134796142578
12039	EXC	2021-01-21	30.684736251831055
12040	EXC	2021-01-22	30.34236717224121
12041	EXC	2021-01-25	30.920114517211914
12042	EXC	2021-01-26	30.563480377197266
12043	EXC	2021-01-27	29.258203506469727
12044	EXC	2021-01-28	29.985734939575195
12045	EXC	2021-01-29	29.643367767333984
12046	EXC	2021-02-01	30.014265060424805
12047	EXC	2021-02-02	30.563480377197266
12048	EXC	2021-02-03	30.299571990966797
12049	EXC	2021-02-04	31.148359298706055
12050	EXC	2021-02-05	31.155492782592773
12051	EXC	2021-02-08	31.198287963867188
12052	EXC	2021-02-09	31.0770320892334
12053	EXC	2021-02-10	30.89871597290039
12054	EXC	2021-02-11	30.485021591186523
12055	EXC	2021-02-12	30.106990814208984
12056	EXC	2021-02-16	29.94293975830078
12057	EXC	2021-02-17	30.078458786010742
12058	EXC	2021-02-18	30.456491470336914
12059	EXC	2021-02-19	29.514978408813477
12060	EXC	2021-02-22	28.95863151550293
12061	EXC	2021-02-23	29.10128402709961
12062	EXC	2021-02-24	28.66619110107422
12063	EXC	2021-02-25	27.76034164428711
12064	EXC	2021-02-26	27.53209686279297
12065	EXC	2021-03-01	28.038515090942383
12066	EXC	2021-03-02	28.038515090942383
12067	EXC	2021-03-03	28.1954345703125
12068	EXC	2021-03-04	28.366619110107422
12069	EXC	2021-03-05	28.273893356323242
12070	EXC	2021-03-08	29.022825241088867
12071	EXC	2021-03-09	29.62196922302246
12072	EXC	2021-03-10	29.85734748840332
12073	EXC	2021-03-11	29.978601455688477
12074	EXC	2021-03-12	30.37803077697754
12075	EXC	2021-03-15	30.92724609375
12076	EXC	2021-03-16	30.92724609375
12077	EXC	2021-03-17	30.649072647094727
12078	EXC	2021-03-18	30.456491470336914
12079	EXC	2021-03-19	30.649072647094727
12080	EXC	2021-03-22	30.52068519592285
12081	EXC	2021-03-23	30.527816772460938
12082	EXC	2021-03-24	30.620542526245117
12083	EXC	2021-03-25	30.93437957763672
12084	EXC	2021-03-26	31.04850196838379
12085	EXC	2021-03-29	31.205421447753906
12086	EXC	2021-03-30	31.027103424072266
12087	EXC	2021-03-31	31.198287963867188
12088	EXC	2021-04-01	31.319543838500977
12089	EXC	2021-04-05	31.726106643676758
12090	EXC	2021-04-06	31.783166885375977
12091	EXC	2021-04-07	32.06134033203125
12092	EXC	2021-04-08	32.02567672729492
12093	EXC	2021-04-09	31.97574806213379
12094	EXC	2021-04-12	31.91155433654785
12095	EXC	2021-04-13	32.21826171875
12096	EXC	2021-04-14	32.417972564697266
12097	EXC	2021-04-15	32.64622116088867
12098	EXC	2021-04-16	32.92439270019531
12099	EXC	2021-04-19	32.453636169433594
12100	EXC	2021-04-20	32.66761779785156
12101	EXC	2021-04-21	32.582027435302734
12102	EXC	2021-04-22	32.1540641784668
12103	EXC	2021-04-23	32.03281021118164
12104	EXC	2021-04-26	31.847360610961914
12105	EXC	2021-04-27	31.768901824951172
12106	EXC	2021-04-28	31.818830490112305
12107	EXC	2021-04-29	32.0185432434082
12108	EXC	2021-04-30	32.05420684814453
12109	EXC	2021-05-03	32.0185432434082
12110	EXC	2021-05-04	31.940086364746094
12111	EXC	2021-05-05	31.04850196838379
12112	EXC	2021-05-06	31.726106643676758
12113	EXC	2021-05-07	31.868759155273438
12114	EXC	2021-05-10	31.754636764526367
12115	EXC	2021-05-11	31.697574615478516
12116	EXC	2021-05-12	30.748929977416992
12117	EXC	2021-05-13	31.676176071166992
12118	EXC	2021-05-14	32.161197662353516
12119	EXC	2021-05-17	32.161197662353516
12120	EXC	2021-05-18	32.56062698364258
12121	EXC	2021-05-19	32.4821662902832
12122	EXC	2021-05-20	32.624820709228516
12123	EXC	2021-05-21	32.69614791870117
12124	EXC	2021-05-24	32.831668853759766
12125	EXC	2021-05-25	32.03281021118164
12126	EXC	2021-05-26	32.21826171875
12127	EXC	2021-05-27	31.81169891357422
12128	EXC	2021-05-28	32.182594299316406
12129	EXC	2021-06-01	32.196861267089844
12130	EXC	2021-06-02	32.23965835571289
12131	EXC	2021-06-03	32.64622116088867
12132	EXC	2021-06-04	32.52496337890625
12133	EXC	2021-06-07	32.71041488647461
12134	EXC	2021-06-08	32.631954193115234
12135	EXC	2021-06-09	33.067047119140625
12136	EXC	2021-06-10	33.316688537597656
12137	EXC	2021-06-11	33.45934295654297
12138	EXC	2021-06-14	33.60199737548828
12139	EXC	2021-06-15	33.60199737548828
12140	EXC	2021-06-16	32.95292282104492
12141	EXC	2021-06-17	32.810272216796875
12142	EXC	2021-06-18	31.776033401489258
12143	EXC	2021-06-21	31.89015769958496
12144	EXC	2021-06-22	31.619115829467773
12145	EXC	2021-06-23	31.4907283782959
12146	EXC	2021-06-24	31.554922103881836
12147	EXC	2021-06-25	31.83309555053711
12148	EXC	2021-06-28	32.00428009033203
12149	EXC	2021-06-29	31.783166885375977
12150	EXC	2021-06-30	31.60485076904297
12151	EXC	2021-07-01	32.082740783691406
12152	EXC	2021-07-02	32.189727783203125
12153	EXC	2021-07-06	32.01141357421875
12154	EXC	2021-07-07	32.189727783203125
12155	EXC	2021-07-08	32.04707717895508
12156	EXC	2021-07-09	32.03281021118164
12157	EXC	2021-07-12	32.29671859741211
12158	EXC	2021-07-13	31.94721794128418
12159	EXC	2021-07-14	32.196861267089844
12160	EXC	2021-07-15	32.6176872253418
12161	EXC	2021-07-16	32.803138732910156
12162	EXC	2021-07-19	32.32524871826172
12163	EXC	2021-07-20	32.853065490722656
12164	EXC	2021-07-21	32.69614791870117
12165	EXC	2021-07-22	32.817405700683594
12166	EXC	2021-07-23	33.18117141723633
12167	EXC	2021-07-26	33.10271072387695
12168	EXC	2021-07-27	33.69472122192383
12169	EXC	2021-07-28	33.509273529052734
12170	EXC	2021-07-29	33.75178146362305
12171	EXC	2021-07-30	33.380882263183594
12172	EXC	2021-08-02	33.54493713378906
12173	EXC	2021-08-03	33.794578552246094
12174	EXC	2021-08-04	33.3594856262207
12175	EXC	2021-08-05	34.001426696777344
12176	EXC	2021-08-06	33.95149612426758
12177	EXC	2021-08-09	33.83024215698242
12178	EXC	2021-08-10	33.93009948730469
12179	EXC	2021-08-11	34.379459381103516
12180	EXC	2021-08-12	34.258201599121094
12181	EXC	2021-08-13	34.486446380615234
12182	EXC	2021-08-16	34.65049743652344
12183	EXC	2021-08-17	34.49357986450195
12184	EXC	2021-08-18	34.39372253417969
12185	EXC	2021-08-19	34.80028533935547
12186	EXC	2021-08-20	35.20684814453125
12187	EXC	2021-08-23	34.99286651611328
12188	EXC	2021-08-24	34.8858757019043
12189	EXC	2021-08-25	34.871612548828125
12190	EXC	2021-08-26	34.79315185546875
12191	EXC	2021-08-27	35.01426315307617
12192	EXC	2021-08-30	35.128387451171875
12193	EXC	2021-08-31	34.96433639526367
12194	EXC	2021-09-01	35.37803268432617
12195	EXC	2021-09-02	35.73466491699219
12196	EXC	2021-09-03	35.534950256347656
12197	EXC	2021-09-07	35.31383514404297
12198	EXC	2021-09-08	35.92011260986328
12199	EXC	2021-09-09	35.827388763427734
12200	EXC	2021-09-10	35.599143981933594
12201	EXC	2021-09-13	36.062767028808594
12202	EXC	2021-09-14	35.93437957763672
12203	EXC	2021-09-15	36.269615173339844
12204	EXC	2021-09-16	35.791725158691406
12205	EXC	2021-09-17	35.563480377197266
12206	EXC	2021-09-20	35.45648956298828
12207	EXC	2021-09-21	34.96433639526367
12208	EXC	2021-09-22	35.22111129760742
12209	EXC	2021-09-23	35.4136962890625
12210	EXC	2021-09-24	35.121253967285156
12211	EXC	2021-09-27	34.871612548828125
12212	EXC	2021-09-28	34.379459381103516
12213	EXC	2021-09-29	34.68616485595703
12214	EXC	2021-09-30	34.47931671142578
12215	EXC	2021-10-01	34.08702087402344
12216	EXC	2021-10-04	34.486446380615234
12217	EXC	2021-10-05	34.47931671142578
12218	EXC	2021-10-06	35.02853012084961
12219	EXC	2021-10-07	34.74322509765625
12220	EXC	2021-10-08	34.486446380615234
12221	EXC	2021-10-11	33.93009948730469
12222	EXC	2021-10-12	34.44365310668945
12223	EXC	2021-10-13	35.00713348388672
12224	EXC	2021-10-14	35.75606155395508
12225	EXC	2021-10-15	35.52781677246094
12226	EXC	2021-10-18	35.58488082885742
12227	EXC	2021-10-19	35.89158248901367
12228	EXC	2021-10-20	36.526390075683594
12229	EXC	2021-10-21	36.42653274536133
12230	EXC	2021-10-22	36.59771728515625
12231	EXC	2021-10-25	36.79743194580078
12232	EXC	2021-10-26	37.1041374206543
12233	EXC	2021-10-27	37.07560729980469
12234	EXC	2021-10-28	37.624820709228516
12235	EXC	2021-10-29	37.93865966796875
12236	EXC	2021-11-01	38.43794631958008
12237	EXC	2021-11-02	38.330955505371094
12238	EXC	2021-11-03	38.552066802978516
12239	EXC	2021-11-04	38.59486389160156
12240	EXC	2021-11-05	38.61626052856445
12241	EXC	2021-11-08	37.888729095458984
12242	EXC	2021-11-09	38.58060073852539
12243	EXC	2021-11-10	38.83737564086914
12244	EXC	2021-11-11	39.01569366455078
12245	EXC	2021-11-12	38.80171203613281
12246	EXC	2021-11-15	39.06562042236328
12247	EXC	2021-11-16	38.69472122192383
12248	EXC	2021-11-17	38.21683120727539
12249	EXC	2021-11-18	38.18830108642578
12250	EXC	2021-11-19	38.23823165893555
12251	EXC	2021-11-22	38.48787307739258
12252	EXC	2021-11-23	38.78744888305664
12253	EXC	2021-11-24	38.88017272949219
12254	EXC	2021-11-26	38.10984420776367
12255	EXC	2021-11-29	38.63766098022461
12256	EXC	2021-11-30	37.610557556152344
12257	EXC	2021-12-01	37.29671859741211
12258	EXC	2021-12-02	37.74607849121094
12259	EXC	2021-12-03	37.6176872253418
12260	EXC	2021-12-06	38.18117141723633
12261	EXC	2021-12-07	38.45934295654297
12262	EXC	2021-12-08	38.10984420776367
12263	EXC	2021-12-09	37.90299606323242
12264	EXC	2021-12-10	38.45220947265625
12265	EXC	2021-12-13	38.61626052856445
12266	EXC	2021-12-14	38.40941619873047
12267	EXC	2021-12-15	39.00856018066406
12268	EXC	2021-12-16	38.7731819152832
12269	EXC	2021-12-17	38.17403793334961
12270	EXC	2021-12-20	38.088443756103516
12271	EXC	2021-12-21	38.473609924316406
12272	EXC	2021-12-22	38.78031539916992
12273	EXC	2021-12-23	38.86590576171875
12274	EXC	2021-12-27	39.09415054321289
12275	EXC	2021-12-28	39.664764404296875
12276	EXC	2021-12-29	40.40656280517578
12277	EXC	2021-12-30	40.90584945678711
12278	EXC	2021-12-31	41.19828796386719
12279	EXC	2022-01-03	40.70613479614258
12280	EXC	2022-01-04	40.66333770751953
12281	EXC	2022-01-05	40.63480758666992
12282	EXC	2022-01-06	40.463623046875
12283	EXC	2022-01-07	40.39942932128906
12284	EXC	2022-01-10	40.52781677246094
12285	EXC	2022-01-11	39.671897888183594
12286	EXC	2022-01-12	39.93580627441406
12287	EXC	2022-01-13	40.29243850708008
12288	EXC	2022-01-14	40.1141242980957
12289	EXC	2022-01-18	39.97146987915039
12290	EXC	2022-01-19	40.29243850708008
12291	EXC	2022-01-20	40.64194107055664
12292	EXC	2022-01-21	40.49215316772461
12293	EXC	2022-01-24	40.01426315307617
12294	EXC	2022-01-25	39.55777359008789
12295	EXC	2022-01-26	39.72895812988281
12296	EXC	2022-01-27	40.03566360473633
12297	EXC	2022-01-28	40.89158248901367
12298	EXC	2022-01-31	41.33380889892578
12299	EXC	2022-02-01	41.24821853637695
12300	EXC	2022-02-02	42.86000061035156
12301	EXC	2022-02-03	43.790000915527344
12302	EXC	2022-02-04	43.52000045776367
12303	EXC	2022-02-07	43.63999938964844
12304	EXC	2022-02-08	43.02000045776367
12305	EXC	2022-02-09	42.599998474121094
12306	EXC	2022-02-10	42.040000915527344
12307	EXC	2022-02-11	42.130001068115234
12308	EXC	2022-02-14	42.20000076293945
12309	EXC	2022-02-15	41.7400016784668
12310	EXC	2022-02-16	42.0
12311	EXC	2022-02-17	41.75
12312	EXC	2022-02-18	41.630001068115234
12313	EXC	2022-02-22	41.650001525878906
12314	EXC	2022-02-23	40.970001220703125
12315	EXC	2022-02-24	41.29999923706055
12316	EXC	2022-02-25	42.599998474121094
12317	EXC	2022-02-28	42.560001373291016
12318	EXC	2022-03-01	42.22999954223633
12319	EXC	2022-03-02	42.7599983215332
12320	EXC	2022-03-03	43.130001068115234
12321	EXC	2022-03-04	44.279998779296875
12322	EXC	2022-03-07	43.83000183105469
12323	EXC	2022-03-08	43.4900016784668
12324	EXC	2022-03-09	43.54999923706055
12325	EXC	2022-03-10	43.599998474121094
12326	EXC	2022-03-11	43.630001068115234
12327	EXC	2022-03-14	43.58000183105469
12328	EXC	2022-03-15	43.7599983215332
12329	EXC	2022-03-16	43.439998626708984
12330	EXC	2022-03-17	43.45000076293945
12331	EXC	2022-03-18	43.25
12332	EXC	2022-03-21	43.65999984741211
12333	EXC	2022-03-22	43.630001068115234
12334	EXC	2022-03-23	43.70000076293945
12335	EXC	2022-03-24	44.470001220703125
12336	EXC	2022-03-25	45.5099983215332
12337	EXC	2022-03-28	46.02000045776367
12338	EXC	2022-03-29	46.9900016784668
12339	EXC	2022-03-30	47.22999954223633
12340	EXC	2022-03-31	47.630001068115234
12341	EXC	2022-04-01	47.65999984741211
12342	EXC	2022-04-04	47.34000015258789
12343	EXC	2022-04-05	47.79999923706055
12344	EXC	2022-04-06	49.709999084472656
12345	EXC	2022-04-07	50.02000045776367
12346	EXC	2022-04-08	50.130001068115234
12347	EXC	2022-04-11	48.2400016784668
12348	EXC	2022-04-12	48.04999923706055
12349	EXC	2022-04-13	48.63999938964844
12350	EXC	2022-04-14	49.029998779296875
12351	EXC	2022-04-18	49.22999954223633
12352	EXC	2022-04-19	49.5
12353	EXC	2022-04-20	50.25
12354	EXC	2022-04-21	49.7400016784668
12355	EXC	2022-04-22	48.650001525878906
12356	EXC	2022-04-25	48.77000045776367
12357	EXC	2022-04-26	48.41999816894531
12358	EXC	2022-04-27	47.790000915527344
12359	EXC	2022-04-28	48.34000015258789
12360	EXC	2022-04-29	46.779998779296875
12361	EXC	2022-05-02	46.650001525878906
12362	EXC	2022-05-03	46.689998626708984
12363	EXC	2022-05-04	47.91999816894531
12364	EXC	2022-05-05	46.900001525878906
12365	EXC	2022-05-06	47.060001373291016
12366	EXC	2022-05-09	46.72999954223633
12367	EXC	2022-05-10	46.7599983215332
12368	EXC	2022-05-11	47.619998931884766
12369	EXC	2022-05-12	45.849998474121094
12370	EXC	2022-05-13	46.72999954223633
12371	EXC	2022-05-16	46.869998931884766
12372	EXC	2022-05-17	47.540000915527344
12373	EXC	2022-05-18	47.130001068115234
12374	EXC	2022-05-19	47.349998474121094
12375	EXC	2022-05-20	47.150001525878906
12376	EXC	2022-05-23	47.88999938964844
12377	EXC	2022-05-24	48.83000183105469
12378	EXC	2022-05-25	49.02000045776367
12379	EXC	2022-05-26	49.15999984741211
12380	EXC	2022-05-27	49.849998474121094
12381	EXC	2022-05-31	49.150001525878906
12382	EXC	2022-06-01	49.189998626708984
12383	EXC	2022-06-02	48.9900016784668
12384	EXC	2022-06-03	48.72999954223633
12385	EXC	2022-06-06	48.54999923706055
12386	EXC	2022-06-07	49.04999923706055
12387	EXC	2022-06-08	48.16999816894531
12388	EXC	2022-06-09	46.65999984741211
12389	EXC	2022-06-10	46.0099983215332
12390	EXC	2022-06-13	43.68000030517578
12391	EXC	2022-06-14	42.310001373291016
12392	EXC	2022-06-15	42.2599983215332
12393	EXC	2022-06-16	41.220001220703125
12394	EXC	2022-06-17	40.90999984741211
12395	EXC	2022-06-21	41.599998474121094
12396	EXC	2022-06-22	41.689998626708984
12397	EXC	2022-06-23	42.22999954223633
12398	EXC	2022-06-24	43.290000915527344
12399	EXC	2022-06-27	43.88999938964844
12400	EXC	2022-06-28	43.880001068115234
12401	EXC	2022-06-29	44.34000015258789
12402	EXC	2022-06-30	45.31999969482422
12403	EXC	2022-07-01	46.06999969482422
12404	EXC	2022-07-05	43.619998931884766
12405	EXC	2022-07-06	44.2599983215332
12406	EXC	2022-07-07	44.38999938964844
12407	EXC	2022-07-08	44.290000915527344
12408	EXC	2022-07-11	44.43000030517578
12409	EXC	2022-07-12	44.22999954223633
12410	EXC	2022-07-13	43.599998474121094
12411	EXC	2022-07-14	44.150001525878906
12412	EXC	2022-07-15	44.22999954223633
12413	EXC	2022-07-18	43.7599983215332
12414	EXC	2022-07-19	43.70000076293945
12415	EXC	2022-07-20	43.099998474121094
12416	EXC	2022-07-21	43.2599983215332
12417	EXC	2022-07-22	44.02000045776367
12418	EXC	2022-07-25	44.41999816894531
12419	EXC	2022-07-26	44.70000076293945
12420	EXC	2022-07-27	44.459999084472656
12421	EXC	2022-07-28	46.27000045776367
12422	EXC	2022-07-29	46.4900016784668
12423	EXC	2022-08-01	46.11000061035156
12424	EXC	2022-08-02	45.83000183105469
12425	EXC	2022-08-03	44.310001373291016
12426	EXC	2022-08-04	45.060001373291016
12427	EXC	2022-08-05	44.77000045776367
12428	EXC	2022-08-08	44.97999954223633
12429	EXC	2022-08-09	45.400001525878906
12430	EXC	2022-08-10	45.529998779296875
12431	EXC	2022-08-11	45.70000076293945
12432	EXC	2022-08-12	46.16999816894531
12433	EXC	2022-08-15	46.70000076293945
12434	EXC	2022-08-16	46.689998626708984
12435	EXC	2022-08-17	46.25
12436	EXC	2022-08-18	46.310001373291016
12437	EXC	2022-08-19	46.13999938964844
12438	EXC	2022-08-22	45.349998474121094
12439	EXC	2022-08-23	45.06999969482422
12440	EXC	2022-08-24	45.4900016784668
12441	EXC	2022-08-25	45.81999969482422
12442	EXC	2022-08-26	44.709999084472656
12443	EXC	2022-08-29	45.0
12444	EXC	2022-08-30	44.060001373291016
12445	EXC	2022-08-31	43.90999984741211
12446	EXC	2022-09-01	44.45000076293945
12447	EXC	2022-09-02	44.08000183105469
12448	EXC	2022-09-06	43.88999938964844
12449	EXC	2022-09-07	45.11000061035156
12450	EXC	2022-09-08	45.369998931884766
12451	EXC	2022-09-09	45.84000015258789
12452	EXC	2022-09-12	46.11000061035156
12453	EXC	2022-09-13	44.02000045776367
12454	EXC	2022-09-14	44.349998474121094
12455	EXC	2022-09-15	43.2400016784668
12456	EXC	2022-09-16	43.209999084472656
12457	EXC	2022-09-19	43.38999938964844
12458	EXC	2022-09-20	42.779998779296875
12459	EXC	2022-09-21	42.099998474121094
12460	EXC	2022-09-22	41.68000030517578
12461	EXC	2022-09-23	41.66999816894531
12462	EXC	2022-09-26	40.58000183105469
12463	EXC	2022-09-27	40.150001525878906
12464	EXC	2022-09-28	39.68000030517578
12465	EXC	2022-09-29	37.75
12466	EXC	2022-09-30	37.459999084472656
12467	EXC	2022-10-03	38.47999954223633
12468	EXC	2022-10-04	40.0099983215332
12469	EXC	2022-10-05	38.70000076293945
12470	EXC	2022-10-06	37.7599983215332
12471	EXC	2022-10-07	36.959999084472656
12472	EXC	2022-10-10	37.810001373291016
12473	EXC	2022-10-11	37.470001220703125
12474	EXC	2022-10-12	35.959999084472656
12475	EXC	2022-10-13	37.22999954223633
12476	EXC	2022-10-14	36.59000015258789
12477	EXC	2022-10-17	37.099998474121094
12478	EXC	2022-10-18	37.560001373291016
12479	EXC	2022-10-19	36.849998474121094
12480	EXC	2022-10-20	35.540000915527344
12481	EXC	2022-10-21	36.720001220703125
12482	EXC	2022-10-24	36.869998931884766
12483	EXC	2022-10-25	37.7599983215332
12484	EXC	2022-10-26	37.61000061035156
12485	EXC	2022-10-27	37.70000076293945
12486	EXC	2022-10-28	38.7599983215332
12487	EXC	2022-10-31	38.59000015258789
12488	EXC	2022-11-01	38.7599983215332
12489	EXC	2022-11-02	38.040000915527344
12490	EXC	2022-11-03	36.959999084472656
12491	EXC	2022-11-04	37.18000030517578
12492	EXC	2022-11-07	36.68000030517578
12493	EXC	2022-11-08	37.709999084472656
12494	EXC	2022-11-09	37.689998626708984
12495	EXC	2022-11-10	39.0
12496	EXC	2022-11-11	39.11000061035156
12497	EXC	2022-11-14	38.060001373291016
12498	EXC	2022-11-15	38.2400016784668
12499	EXC	2022-11-16	38.060001373291016
12500	EXC	2022-11-17	37.47999954223633
12501	EXC	2022-11-18	38.58000183105469
12502	EXC	2022-11-21	38.70000076293945
12503	EXC	2022-11-22	39.45000076293945
12504	EXC	2022-11-23	39.869998931884766
12505	EXC	2022-11-25	40.06999969482422
12506	EXC	2022-11-28	40.22999954223633
12507	EXC	2022-11-29	40.0
12508	EXC	2022-11-30	41.369998931884766
12509	EXC	2022-12-01	41.529998779296875
12510	EXC	2022-12-02	41.45000076293945
12511	EXC	2022-12-05	41.75
12512	EXC	2022-12-06	42.869998931884766
12513	EXC	2022-12-07	42.310001373291016
12514	EXC	2022-12-08	41.77000045776367
12515	EXC	2022-12-09	41.41999816894531
12516	EXC	2022-12-12	42.5
12517	EXC	2022-12-13	42.540000915527344
12518	EXC	2022-12-14	42.81999969482422
12519	EXC	2022-12-15	42.380001068115234
12520	EXC	2022-12-16	41.93000030517578
12521	EXC	2022-12-19	41.77000045776367
12522	EXC	2022-12-20	42.060001373291016
12523	EXC	2022-12-21	42.630001068115234
12524	EXC	2022-12-22	42.52000045776367
12525	EXC	2022-12-23	43.040000915527344
12526	EXC	2022-12-27	43.150001525878906
12527	EXC	2022-12-28	42.939998626708984
12528	EXC	2022-12-29	43.130001068115234
12529	EXC	2022-12-30	43.22999954223633
12530	EXC	2023-01-03	43.15999984741211
12531	EXC	2023-01-04	43.72999954223633
12532	EXC	2023-01-05	42.779998779296875
12533	EXC	2023-01-06	43.66999816894531
12534	EXC	2023-01-09	44.150001525878906
12535	EXC	2023-01-10	43.689998626708984
12536	EXC	2023-01-11	44.13999938964844
12537	EXC	2023-01-12	43.380001068115234
12538	EXC	2023-01-13	43.380001068115234
12539	EXC	2023-01-17	43.15999984741211
12540	EXC	2023-01-18	42.22999954223633
12541	EXC	2023-01-19	42.040000915527344
12542	EXC	2023-01-20	42.34000015258789
12543	EXC	2023-01-23	41.81999969482422
12544	EXC	2023-01-24	41.5099983215332
12545	EXC	2023-01-25	41.41999816894531
12546	EXC	2023-01-26	41.599998474121094
12547	EXC	2023-01-27	41.689998626708984
12548	EXC	2023-01-30	41.75
12549	EXC	2023-01-31	42.189998626708984
12550	EXC	2023-02-01	42.29999923706055
12551	EXC	2023-02-02	41.88999938964844
12552	EXC	2023-02-03	40.900001525878906
12553	EXC	2023-02-06	40.959999084472656
12554	EXC	2023-02-07	40.81999969482422
12555	EXC	2023-02-08	40.2400016784668
12556	EXC	2023-02-09	39.9900016784668
12557	EXC	2023-02-10	40.709999084472656
12558	EXC	2023-02-13	41.189998626708984
12559	EXC	2023-02-14	42.029998779296875
12560	EXC	2023-02-15	42.66999816894531
12561	EXC	2023-02-16	42.4900016784668
12562	EXC	2023-02-17	43.04999923706055
12563	EXC	2023-02-21	42.22999954223633
12564	EXC	2023-02-22	41.84000015258789
12565	EXC	2023-02-23	41.84000015258789
12566	EXC	2023-02-24	41.31999969482422
12567	EXC	2023-02-27	41.43000030517578
12568	EXC	2023-02-28	40.38999938964844
12569	EXC	2023-03-01	39.75
12570	EXC	2023-03-02	40.380001068115234
12571	EXC	2023-03-03	41.380001068115234
12572	EXC	2023-03-06	41.4900016784668
12573	EXC	2023-03-07	41.0
12574	EXC	2023-03-08	41.25
12575	EXC	2023-03-09	40.59000015258789
12576	EXC	2023-03-10	40.18000030517578
12577	EXC	2023-03-13	41.38999938964844
12578	EXC	2023-03-14	41.34000015258789
12579	EXC	2023-03-15	41.84000015258789
12580	EXC	2023-03-16	42.150001525878906
12581	EXC	2023-03-17	42.13999938964844
12582	EXC	2023-03-20	41.81999969482422
12583	EXC	2023-03-21	40.68000030517578
12584	EXC	2023-03-22	39.68000030517578
12585	EXC	2023-03-23	39.20000076293945
12586	EXC	2023-03-24	40.2400016784668
12587	EXC	2023-03-27	40.52000045776367
12588	EXC	2023-03-28	40.81999969482422
12589	EXC	2023-03-29	41.150001525878906
12590	EXC	2023-03-30	41.45000076293945
12591	EXC	2023-03-31	41.88999938964844
12592	EXC	2023-04-03	41.810001373291016
12593	EXC	2023-04-04	41.86000061035156
12594	EXC	2023-04-05	42.93000030517578
12595	EXC	2023-04-06	43.060001373291016
12596	EXC	2023-04-10	43.2599983215332
12597	EXC	2023-04-11	43.2599983215332
12598	EXC	2023-04-12	43.08000183105469
12599	EXC	2023-04-13	42.88999938964844
12600	EXC	2023-04-14	42.130001068115234
12601	EXC	2023-04-17	42.66999816894531
12602	EXC	2023-04-18	42.849998474121094
12603	EXC	2023-04-19	43.040000915527344
12604	EXC	2023-04-20	43.0
12605	EXC	2023-04-21	43.220001220703125
12606	EXC	2023-04-24	43.45000076293945
12607	EXC	2023-04-25	43.61000061035156
12608	EXC	2023-04-26	42.790000915527344
12609	EXC	2023-04-27	42.779998779296875
12610	EXC	2023-04-28	42.439998626708984
12611	EXC	2023-05-01	43.18000030517578
12612	EXC	2023-05-02	42.56999969482422
12613	EXC	2023-05-03	42.33000183105469
12614	EXC	2023-05-04	42.560001373291016
12615	EXC	2023-05-05	42.849998474121094
12616	EXC	2023-05-08	42.77000045776367
12617	EXC	2023-05-09	42.619998931884766
12618	EXC	2023-05-10	42.91999816894531
12619	EXC	2023-05-11	42.47999954223633
12620	EXC	2023-05-12	41.75