This repository has been archived on 2023-06-18. You can view files and clone it, but cannot push or open issues or pull requests.
va-project/Companies_Data/AMAT_Data/AMAT_price_history.csv
2023-05-13 16:36:24 +02:00

342 KiB

1symboldateClosing Price
2AMAT1980-03-170.09548600018024445
3AMAT1980-03-180.09375
4AMAT1980-03-190.09548600018024445
5AMAT1980-03-200.09722200036048889
6AMAT1980-03-210.10069400072097778
7AMAT1980-03-240.09548600018024445
8AMAT1980-03-250.09288199990987778
9AMAT1980-03-260.08333300054073334
10AMAT1980-03-270.07638899981975555
11AMAT1980-03-280.08506900072097778
12AMAT1980-03-310.09461800009012222
13AMAT1980-04-010.09375
14AMAT1980-04-020.08854199945926666
15AMAT1980-04-030.09114599972963333
16AMAT1980-04-070.08463499695062637
17AMAT1980-04-080.08854199945926666
18AMAT1980-04-090.08724000304937363
19AMAT1980-04-100.08724000304937363
20AMAT1980-04-110.08724000304937363
21AMAT1980-04-140.08724000304937363
22AMAT1980-04-150.0859379991889
23AMAT1980-04-160.0859379991889
24AMAT1980-04-170.0859379991889
25AMAT1980-04-180.08724000304937363
26AMAT1980-04-210.08463499695062637
27AMAT1980-04-220.09375
28AMAT1980-04-230.09505199640989304
29AMAT1980-04-240.0976559966802597
30AMAT1980-04-250.09635400027036667
31AMAT1980-04-280.09635400027036667
32AMAT1980-04-290.0976559966802597
33AMAT1980-04-300.0976559966802597
34AMAT1980-05-010.09635400027036667
35AMAT1980-05-020.09635400027036667
36AMAT1980-05-050.09635400027036667
37AMAT1980-05-060.09635400027036667
38AMAT1980-05-070.09635400027036667
39AMAT1980-05-080.09375
40AMAT1980-05-090.09375
41AMAT1980-05-120.09505199640989304
42AMAT1980-05-130.09635400027036667
43AMAT1980-05-140.0976559966802597
44AMAT1980-05-150.09895800054073334
45AMAT1980-05-160.09895800054073334
46AMAT1980-05-190.09635400027036667
47AMAT1980-05-200.09505199640989304
48AMAT1980-05-210.09375
49AMAT1980-05-220.09895800054073334
50AMAT1980-05-230.10286500304937363
51AMAT1980-05-270.1054690033197403
52AMAT1980-05-280.10677099972963333
53AMAT1980-05-290.109375
54AMAT1980-05-300.109375
55AMAT1980-06-020.10677099972963333
56AMAT1980-06-030.10286500304937363
57AMAT1980-06-040.10677099972963333
58AMAT1980-06-050.109375
59AMAT1980-06-060.10677099972963333
60AMAT1980-06-090.10807300359010696
61AMAT1980-06-100.10677099972963333
62AMAT1980-06-110.10807300359010696
63AMAT1980-06-120.109375
64AMAT1980-06-130.11067699640989304
65AMAT1980-06-160.109375
66AMAT1980-06-170.109375
67AMAT1980-06-180.10677099972963333
68AMAT1980-06-190.10416699945926666
69AMAT1980-06-200.10286500304937363
70AMAT1980-06-230.10025999695062637
71AMAT1980-06-240.1015629991889
72AMAT1980-06-250.10286500304937363
73AMAT1980-06-260.10677099972963333
74AMAT1980-06-270.1054690033197403
75AMAT1980-06-300.10286500304937363
76AMAT1980-07-010.1015629991889
77AMAT1980-07-020.1015629991889
78AMAT1980-07-030.1015629991889
79AMAT1980-07-070.1054690033197403
80AMAT1980-07-080.10807300359010696
81AMAT1980-07-090.11197900027036667
82AMAT1980-07-100.11588499695062637
83AMAT1980-07-110.11849000304937363
84AMAT1980-07-140.12760399281978607
85AMAT1980-07-150.1289059966802597
86AMAT1980-07-160.12760399281978607
87AMAT1980-07-170.1328130066394806
88AMAT1980-07-180.13411499559879303
89AMAT1980-07-210.13541699945926666
90AMAT1980-07-220.13541699945926666
91AMAT1980-07-230.13411499559879303
92AMAT1980-07-240.13541699945926666
93AMAT1980-07-250.13541699945926666
94AMAT1980-07-280.1367190033197403
95AMAT1980-07-290.1367190033197403
96AMAT1980-07-300.14713500440120697
97AMAT1980-07-310.14713500440120697
98AMAT1980-08-010.15494799613952637
99AMAT1980-08-040.15364600718021393
100AMAT1980-08-050.16536499559879303
101AMAT1980-08-060.17447899281978607
102AMAT1980-08-070.1679690033197403
103AMAT1980-08-080.1640630066394806
104AMAT1980-08-110.16536499559879303
105AMAT1980-08-120.1601559966802597
106AMAT1980-08-130.1601559966802597
107AMAT1980-08-140.16145800054073334
108AMAT1980-08-150.15885399281978607
109AMAT1980-08-180.15625
110AMAT1980-08-190.15755200386047363
111AMAT1980-08-200.16276000440120697
112AMAT1980-08-210.16276000440120697
113AMAT1980-08-220.1679690033197403
114AMAT1980-08-250.1640630066394806
115AMAT1980-08-260.16536499559879303
116AMAT1980-08-270.16276000440120697
117AMAT1980-08-280.16145800054073334
118AMAT1980-08-290.1601559966802597
119AMAT1980-09-020.16145800054073334
120AMAT1980-09-030.16927100718021393
121AMAT1980-09-040.17447899281978607
122AMAT1980-09-050.1757809966802597
123AMAT1980-09-080.1757809966802597
124AMAT1980-09-090.1757809966802597
125AMAT1980-09-100.17708300054073334
126AMAT1980-09-110.18489600718021393
127AMAT1980-09-120.18619799613952637
128AMAT1980-09-150.17838500440120697
129AMAT1980-09-160.1796880066394806
130AMAT1980-09-170.1835940033197403
131AMAT1980-09-180.1835940033197403
132AMAT1980-09-190.19010399281978607
133AMAT1980-09-220.1875
134AMAT1980-09-230.1835940033197403
135AMAT1980-09-240.18098999559879303
136AMAT1980-09-250.17838500440120697
137AMAT1980-09-260.16666699945926666
138AMAT1980-09-290.15625
139AMAT1980-09-300.1640630066394806
140AMAT1980-10-010.1757809966802597
141AMAT1980-10-020.17447899281978607
142AMAT1980-10-030.1796880066394806
143AMAT1980-10-060.19010399281978607
144AMAT1980-10-070.18880200386047363
145AMAT1980-10-080.1992190033197403
146AMAT1980-10-090.20052100718021393
147AMAT1980-10-100.20182299613952637
148AMAT1980-10-130.21614600718021393
149AMAT1980-10-140.21223999559879303
150AMAT1980-10-150.2148440033197403
151AMAT1980-10-160.2070309966802597
152AMAT1980-10-170.20572899281978607
153AMAT1980-10-200.203125
154AMAT1980-10-210.203125
155AMAT1980-10-220.203125
156AMAT1980-10-230.20052100718021393
157AMAT1980-10-240.1953130066394806
158AMAT1980-10-270.18489600718021393
159AMAT1980-10-280.18489600718021393
160AMAT1980-10-290.18619799613952637
161AMAT1980-10-300.1796880066394806
162AMAT1980-10-310.18098999559879303
163AMAT1980-11-030.18489600718021393
164AMAT1980-11-050.1953130066394806
165AMAT1980-11-060.19270800054073334
166AMAT1980-11-070.19270800054073334
167AMAT1980-11-100.19010399281978607
168AMAT1980-11-110.19010399281978607
169AMAT1980-11-120.20572899281978607
170AMAT1980-11-130.20833300054073334
171AMAT1980-11-140.20963500440120697
172AMAT1980-11-170.20963500440120697
173AMAT1980-11-180.21614600718021393
174AMAT1980-11-190.2148440033197403
175AMAT1980-11-200.21614600718021393
176AMAT1980-11-210.21614600718021393
177AMAT1980-11-240.2148440033197403
178AMAT1980-11-250.22395800054073334
179AMAT1980-11-260.2304690033197403
180AMAT1980-11-280.23567700386047363
181AMAT1980-12-010.22786499559879303
182AMAT1980-12-020.2265630066394806
183AMAT1980-12-030.2226559966802597
184AMAT1980-12-040.22526000440120697
185AMAT1980-12-050.21614600718021393
186AMAT1980-12-080.20182299613952637
187AMAT1980-12-090.20182299613952637
188AMAT1980-12-100.19401000440120697
189AMAT1980-12-110.19010399281978607
190AMAT1980-12-120.19401000440120697
191AMAT1980-12-150.20182299613952637
192AMAT1980-12-160.203125
193AMAT1980-12-170.203125
194AMAT1980-12-180.20572899281978607
195AMAT1980-12-190.20442700386047363
196AMAT1980-12-220.20442700386047363
197AMAT1980-12-230.2070309966802597
198AMAT1980-12-240.20833300054073334
199AMAT1980-12-260.21354199945926666
200AMAT1980-12-290.21354199945926666
201AMAT1980-12-300.2148440033197403
202AMAT1980-12-310.21614600718021393
203AMAT1981-01-020.21614600718021393
204AMAT1981-01-050.2265630066394806
205AMAT1981-01-060.24739600718021393
206AMAT1981-01-070.23307299613952637
207AMAT1981-01-080.23177100718021393
208AMAT1981-01-090.23567700386047363
209AMAT1981-01-120.23177100718021393
210AMAT1981-01-130.22786499559879303
211AMAT1981-01-140.21744799613952637
212AMAT1981-01-150.22005200386047363
213AMAT1981-01-160.22005200386047363
214AMAT1981-01-190.2226559966802597
215AMAT1981-01-200.2148440033197403
216AMAT1981-01-210.2148440033197403
217AMAT1981-01-220.20442700386047363
218AMAT1981-01-230.20442700386047363
219AMAT1981-01-260.20442700386047363
220AMAT1981-01-270.20442700386047363
221AMAT1981-01-280.19791699945926666
222AMAT1981-01-290.19401000440120697
223AMAT1981-01-300.17838500440120697
224AMAT1981-02-020.1640630066394806
225AMAT1981-02-030.16927100718021393
226AMAT1981-02-040.171875
227AMAT1981-02-050.1796880066394806
228AMAT1981-02-060.18554699420928955
229AMAT1981-02-090.18945300579071045
230AMAT1981-02-100.1953130066394806
231AMAT1981-02-110.1953130066394806
232AMAT1981-02-120.18945300579071045
233AMAT1981-02-130.18554699420928955
234AMAT1981-02-170.18554699420928955
235AMAT1981-02-180.1796880066394806
236AMAT1981-02-190.1679690033197403
237AMAT1981-02-200.17382800579071045
238AMAT1981-02-230.16992199420928955
239AMAT1981-02-240.16601599752902985
240AMAT1981-02-250.16210900247097015
241AMAT1981-02-260.15820300579071045
242AMAT1981-02-270.1601559966802597
243AMAT1981-03-020.171875
244AMAT1981-03-030.17382800579071045
245AMAT1981-03-040.1757809966802597
246AMAT1981-03-050.1640630066394806
247AMAT1981-03-060.1523440033197403
248AMAT1981-03-090.16210900247097015
249AMAT1981-03-100.15429699420928955
250AMAT1981-03-110.14648400247097015
251AMAT1981-03-120.1484380066394806
252AMAT1981-03-130.1484380066394806
253AMAT1981-03-160.1445309966802597
254AMAT1981-03-170.1484380066394806
255AMAT1981-03-180.15820300579071045
256AMAT1981-03-190.16210900247097015
257AMAT1981-03-200.16601599752902985
258AMAT1981-03-230.16601599752902985
259AMAT1981-03-240.16601599752902985
260AMAT1981-03-250.1679690033197403
261AMAT1981-03-260.16992199420928955
262AMAT1981-03-270.17382800579071045
263AMAT1981-03-300.17773400247097015
264AMAT1981-03-310.18164099752902985
265AMAT1981-04-010.1835940033197403
266AMAT1981-04-020.1835940033197403
267AMAT1981-04-030.1757809966802597
268AMAT1981-04-060.16992199420928955
269AMAT1981-04-070.1679690033197403
270AMAT1981-04-080.1679690033197403
271AMAT1981-04-090.1757809966802597
272AMAT1981-04-100.1875
273AMAT1981-04-130.1914059966802597
274AMAT1981-04-140.1914059966802597
275AMAT1981-04-150.18945300579071045
276AMAT1981-04-160.1914059966802597
277AMAT1981-04-200.1914059966802597
278AMAT1981-04-210.19335900247097015
279AMAT1981-04-220.1992190033197403
280AMAT1981-04-230.20117199420928955
281AMAT1981-04-240.20898400247097015
282AMAT1981-04-270.2109380066394806
283AMAT1981-04-280.20507800579071045
284AMAT1981-04-290.20898400247097015
285AMAT1981-04-300.21875
286AMAT1981-05-010.2148440033197403
287AMAT1981-05-040.2070309966802597
288AMAT1981-05-050.21289099752902985
289AMAT1981-05-060.20898400247097015
290AMAT1981-05-070.22070300579071045
291AMAT1981-05-080.2226559966802597
292AMAT1981-05-110.2148440033197403
293AMAT1981-05-120.2148440033197403
294AMAT1981-05-130.21679699420928955
295AMAT1981-05-140.21875
296AMAT1981-05-150.2226559966802597
297AMAT1981-05-180.21875
298AMAT1981-05-190.2148440033197403
299AMAT1981-05-200.2148440033197403
300AMAT1981-05-210.2148440033197403
301AMAT1981-05-220.21289099752902985
302AMAT1981-05-260.2148440033197403
303AMAT1981-05-270.22460900247097015
304AMAT1981-05-280.25
305AMAT1981-05-290.2539060115814209
306AMAT1981-06-010.25195300579071045
307AMAT1981-06-020.2421880066394806
308AMAT1981-06-030.23632800579071045
309AMAT1981-06-040.2382809966802597
310AMAT1981-06-050.24023400247097015
311AMAT1981-06-080.234375
312AMAT1981-06-090.2265630066394806
313AMAT1981-06-100.2304690033197403
314AMAT1981-06-110.2304690033197403
315AMAT1981-06-120.2226559966802597
316AMAT1981-06-150.22460900247097015
317AMAT1981-06-160.2109380066394806
318AMAT1981-06-170.20898400247097015
319AMAT1981-06-180.20507800579071045
320AMAT1981-06-190.1992190033197403
321AMAT1981-06-220.1914059966802597
322AMAT1981-06-230.1796880066394806
323AMAT1981-06-240.18164099752902985
324AMAT1981-06-250.1835940033197403
325AMAT1981-06-260.1914059966802597
326AMAT1981-06-290.1914059966802597
327AMAT1981-06-300.18945300579071045
328AMAT1981-07-010.1914059966802597
329AMAT1981-07-020.1835940033197403
330AMAT1981-07-060.18164099752902985
331AMAT1981-07-070.18164099752902985
332AMAT1981-07-080.171875
333AMAT1981-07-090.16992199420928955
334AMAT1981-07-100.16601599752902985
335AMAT1981-07-130.1640630066394806
336AMAT1981-07-140.15625
337AMAT1981-07-150.1523440033197403
338AMAT1981-07-160.1523440033197403
339AMAT1981-07-170.1484380066394806
340AMAT1981-07-200.1484380066394806
341AMAT1981-07-210.1484380066394806
342AMAT1981-07-220.1484380066394806
343AMAT1981-07-230.1523440033197403
344AMAT1981-07-240.15625
345AMAT1981-07-270.15429699420928955
346AMAT1981-07-280.1523440033197403
347AMAT1981-07-290.15039099752902985
348AMAT1981-07-300.15039099752902985
349AMAT1981-07-310.15625
350AMAT1981-08-030.15625
351AMAT1981-08-040.1601559966802597
352AMAT1981-08-050.1601559966802597
353AMAT1981-08-060.15820300579071045
354AMAT1981-08-070.15429699420928955
355AMAT1981-08-100.15429699420928955
356AMAT1981-08-110.1523440033197403
357AMAT1981-08-120.1484380066394806
358AMAT1981-08-130.1484380066394806
359AMAT1981-08-140.1484380066394806
360AMAT1981-08-170.140625
361AMAT1981-08-180.140625
362AMAT1981-08-190.14257800579071045
363AMAT1981-08-200.140625
364AMAT1981-08-210.13476599752902985
365AMAT1981-08-240.12695300579071045
366AMAT1981-08-250.1289059966802597
367AMAT1981-08-260.13085900247097015
368AMAT1981-08-270.125
369AMAT1981-08-280.1289059966802597
370AMAT1981-08-310.125
371AMAT1981-09-010.12695300579071045
372AMAT1981-09-020.1289059966802597
373AMAT1981-09-030.125
374AMAT1981-09-040.12304700165987015
375AMAT1981-09-080.1171879991889
376AMAT1981-09-090.1171879991889
377AMAT1981-09-100.12304700165987015
378AMAT1981-09-110.12304700165987015
379AMAT1981-09-140.12304700165987015
380AMAT1981-09-150.1210940033197403
381AMAT1981-09-160.11914099752902985
382AMAT1981-09-170.11523400247097015
383AMAT1981-09-180.1171879991889
384AMAT1981-09-210.11523400247097015
385AMAT1981-09-220.11523400247097015
386AMAT1981-09-230.11132799834012985
387AMAT1981-09-240.11132799834012985
388AMAT1981-09-250.11132799834012985
389AMAT1981-09-280.1132809966802597
390AMAT1981-09-290.11523400247097015
391AMAT1981-09-300.1171879991889
392AMAT1981-10-010.1171879991889
393AMAT1981-10-020.1210940033197403
394AMAT1981-10-050.12304700165987015
395AMAT1981-10-060.125
396AMAT1981-10-070.13085900247097015
397AMAT1981-10-080.13085900247097015
398AMAT1981-10-090.13085900247097015
399AMAT1981-10-120.13085900247097015
400AMAT1981-10-130.13085900247097015
401AMAT1981-10-140.12304700165987015
402AMAT1981-10-150.1171879991889
403AMAT1981-10-160.11914099752902985
404AMAT1981-10-190.1171879991889
405AMAT1981-10-200.125
406AMAT1981-10-210.13085900247097015
407AMAT1981-10-220.1289059966802597
408AMAT1981-10-230.12695300579071045
409AMAT1981-10-260.12695300579071045
410AMAT1981-10-270.13085900247097015
411AMAT1981-10-280.1328130066394806
412AMAT1981-10-290.13085900247097015
413AMAT1981-10-300.13085900247097015
414AMAT1981-11-020.13085900247097015
415AMAT1981-11-030.1289059966802597
416AMAT1981-11-040.125
417AMAT1981-11-050.125
418AMAT1981-11-060.125
419AMAT1981-11-090.12695300579071045
420AMAT1981-11-100.1328130066394806
421AMAT1981-11-110.1328130066394806
422AMAT1981-11-120.1367190033197403
423AMAT1981-11-130.13476599752902985
424AMAT1981-11-160.13085900247097015
425AMAT1981-11-170.13085900247097015
426AMAT1981-11-180.12695300579071045
427AMAT1981-11-190.12695300579071045
428AMAT1981-11-200.12695300579071045
429AMAT1981-11-230.12695300579071045
430AMAT1981-11-240.12695300579071045
431AMAT1981-11-250.1210940033197403
432AMAT1981-11-270.11914099752902985
433AMAT1981-11-300.1171879991889
434AMAT1981-12-010.1171879991889
435AMAT1981-12-020.1171879991889
436AMAT1981-12-030.11523400247097015
437AMAT1981-12-040.11523400247097015
438AMAT1981-12-070.11132799834012985
439AMAT1981-12-080.1054690033197403
440AMAT1981-12-090.1054690033197403
441AMAT1981-12-100.10742200165987015
442AMAT1981-12-110.11132799834012985
443AMAT1981-12-140.10742200165987015
444AMAT1981-12-150.11132799834012985
445AMAT1981-12-160.11132799834012985
446AMAT1981-12-170.11132799834012985
447AMAT1981-12-180.1132809966802597
448AMAT1981-12-210.1132809966802597
449AMAT1981-12-220.1132809966802597
450AMAT1981-12-230.11132799834012985
451AMAT1981-12-240.109375
452AMAT1981-12-280.10742200165987015
453AMAT1981-12-290.1054690033197403
454AMAT1981-12-300.10742200165987015
455AMAT1981-12-310.109375
456AMAT1982-01-040.109375
457AMAT1982-01-050.1015629991889
458AMAT1982-01-060.1054690033197403
459AMAT1982-01-070.1054690033197403
460AMAT1982-01-080.10351599752902985
461AMAT1982-01-110.10351599752902985
462AMAT1982-01-120.10351599752902985
463AMAT1982-01-130.09960900247097015
464AMAT1982-01-140.09960900247097015
465AMAT1982-01-150.10351599752902985
466AMAT1982-01-180.11132799834012985
467AMAT1982-01-190.10742200165987015
468AMAT1982-01-200.11132799834012985
469AMAT1982-01-210.1132809966802597
470AMAT1982-01-220.11132799834012985
471AMAT1982-01-250.109375
472AMAT1982-01-260.1171879991889
473AMAT1982-01-270.1210940033197403
474AMAT1982-01-280.12695300579071045
475AMAT1982-01-290.1289059966802597
476AMAT1982-02-010.12695300579071045
477AMAT1982-02-020.12695300579071045
478AMAT1982-02-030.13085900247097015
479AMAT1982-02-040.13085900247097015
480AMAT1982-02-050.13085900247097015
481AMAT1982-02-080.125
482AMAT1982-02-090.1210940033197403
483AMAT1982-02-100.11914099752902985
484AMAT1982-02-110.11914099752902985
485AMAT1982-02-120.11914099752902985
486AMAT1982-02-160.1132809966802597
487AMAT1982-02-170.1132809966802597
488AMAT1982-02-180.1132809966802597
489AMAT1982-02-190.11132799834012985
490AMAT1982-02-220.109375
491AMAT1982-02-230.1054690033197403
492AMAT1982-02-240.10351599752902985
493AMAT1982-02-250.10351599752902985
494AMAT1982-02-260.10742200165987015
495AMAT1982-03-010.1132809966802597
496AMAT1982-03-020.1132809966802597
497AMAT1982-03-030.10351599752902985
498AMAT1982-03-040.09375
499AMAT1982-03-050.09179700165987015
500AMAT1982-03-080.0898440033197403
501AMAT1982-03-090.0898440033197403
502AMAT1982-03-100.09179700165987015
503AMAT1982-03-110.09375
504AMAT1982-03-120.09375
505AMAT1982-03-150.1015629991889
506AMAT1982-03-160.1015629991889
507AMAT1982-03-170.1015629991889
508AMAT1982-03-180.11132799834012985
509AMAT1982-03-190.109375
510AMAT1982-03-220.109375
511AMAT1982-03-230.109375
512AMAT1982-03-240.1054690033197403
513AMAT1982-03-250.10351599752902985
514AMAT1982-03-260.10351599752902985
515AMAT1982-03-290.10351599752902985
516AMAT1982-03-300.10351599752902985
517AMAT1982-03-310.1054690033197403
518AMAT1982-04-010.10742200165987015
519AMAT1982-04-020.109375
520AMAT1982-04-050.1132809966802597
521AMAT1982-04-060.1132809966802597
522AMAT1982-04-070.11621099710464478
523AMAT1982-04-080.125
524AMAT1982-04-120.125
525AMAT1982-04-130.13085900247097015
526AMAT1982-04-140.1289059966802597
527AMAT1982-04-150.1289059966802597
528AMAT1982-04-160.13085900247097015
529AMAT1982-04-190.13085900247097015
530AMAT1982-04-200.125
531AMAT1982-04-210.12304700165987015
532AMAT1982-04-220.1289059966802597
533AMAT1982-04-230.1289059966802597
534AMAT1982-04-260.13085900247097015
535AMAT1982-04-270.12695300579071045
536AMAT1982-04-280.12695300579071045
537AMAT1982-04-290.12304700165987015
538AMAT1982-04-300.12304700165987015
539AMAT1982-05-030.12695300579071045
540AMAT1982-05-040.1289059966802597
541AMAT1982-05-050.1289059966802597
542AMAT1982-05-060.1289059966802597
543AMAT1982-05-070.13085900247097015
544AMAT1982-05-100.1289059966802597
545AMAT1982-05-110.13085900247097015
546AMAT1982-05-120.12695300579071045
547AMAT1982-05-130.13476599752902985
548AMAT1982-05-140.1367190033197403
549AMAT1982-05-170.13476599752902985
550AMAT1982-05-180.13085900247097015
551AMAT1982-05-190.12304700165987015
552AMAT1982-05-200.12304700165987015
553AMAT1982-05-210.11523400247097015
554AMAT1982-05-240.1171879991889
555AMAT1982-05-250.1210940033197403
556AMAT1982-05-260.1210940033197403
557AMAT1982-05-270.1210940033197403
558AMAT1982-05-280.1210940033197403
559AMAT1982-06-010.11914099752902985
560AMAT1982-06-020.1132809966802597
561AMAT1982-06-030.1171879991889
562AMAT1982-06-040.1132809966802597
563AMAT1982-06-070.11132799834012985
564AMAT1982-06-080.11132799834012985
565AMAT1982-06-090.109375
566AMAT1982-06-100.1132809966802597
567AMAT1982-06-110.11914099752902985
568AMAT1982-06-140.1210940033197403
569AMAT1982-06-150.1210940033197403
570AMAT1982-06-160.125
571AMAT1982-06-170.11914099752902985
572AMAT1982-06-180.11132799834012985
573AMAT1982-06-210.109375
574AMAT1982-06-220.11132799834012985
575AMAT1982-06-230.1171879991889
576AMAT1982-06-240.1171879991889
577AMAT1982-06-250.1171879991889
578AMAT1982-06-280.11523400247097015
579AMAT1982-06-290.1132809966802597
580AMAT1982-06-300.1132809966802597
581AMAT1982-07-010.1132809966802597
582AMAT1982-07-020.1132809966802597
583AMAT1982-07-060.1132809966802597
584AMAT1982-07-070.1132809966802597
585AMAT1982-07-080.11132799834012985
586AMAT1982-07-090.1132809966802597
587AMAT1982-07-120.1132809966802597
588AMAT1982-07-130.1171879991889
589AMAT1982-07-140.1171879991889
590AMAT1982-07-150.1132809966802597
591AMAT1982-07-160.1132809966802597
592AMAT1982-07-190.1171879991889
593AMAT1982-07-200.12695300579071045
594AMAT1982-07-210.12304700165987015
595AMAT1982-07-220.12304700165987015
596AMAT1982-07-230.12304700165987015
597AMAT1982-07-260.12304700165987015
598AMAT1982-07-270.12304700165987015
599AMAT1982-07-280.11914099752902985
600AMAT1982-07-290.1171879991889
601AMAT1982-07-300.11914099752902985
602AMAT1982-08-020.1210940033197403
603AMAT1982-08-030.11914099752902985
604AMAT1982-08-040.11914099752902985
605AMAT1982-08-050.11523400247097015
606AMAT1982-08-060.11523400247097015
607AMAT1982-08-090.1132809966802597
608AMAT1982-08-100.11523400247097015
609AMAT1982-08-110.11523400247097015
610AMAT1982-08-120.11523400247097015
611AMAT1982-08-130.1132809966802597
612AMAT1982-08-160.1054690033197403
613AMAT1982-08-170.109375
614AMAT1982-08-180.11523400247097015
615AMAT1982-08-190.11132799834012985
616AMAT1982-08-200.11132799834012985
617AMAT1982-08-230.1132809966802597
618AMAT1982-08-240.1171879991889
619AMAT1982-08-250.12304700165987015
620AMAT1982-08-260.125
621AMAT1982-08-270.12304700165987015
622AMAT1982-08-300.12304700165987015
623AMAT1982-08-310.125
624AMAT1982-09-010.12304700165987015
625AMAT1982-09-020.1289059966802597
626AMAT1982-09-030.1367190033197403
627AMAT1982-09-070.1328130066394806
628AMAT1982-09-080.1367190033197403
629AMAT1982-09-090.13867199420928955
630AMAT1982-09-100.13867199420928955
631AMAT1982-09-130.1367190033197403
632AMAT1982-09-140.1328130066394806
633AMAT1982-09-150.1289059966802597
634AMAT1982-09-160.12695300579071045
635AMAT1982-09-170.12695300579071045
636AMAT1982-09-200.1289059966802597
637AMAT1982-09-210.1328130066394806
638AMAT1982-09-220.13867199420928955
639AMAT1982-09-230.13867199420928955
640AMAT1982-09-240.13867199420928955
641AMAT1982-09-270.1367190033197403
642AMAT1982-09-280.1367190033197403
643AMAT1982-09-290.1328130066394806
644AMAT1982-09-300.13085900247097015
645AMAT1982-10-010.13085900247097015
646AMAT1982-10-040.1289059966802597
647AMAT1982-10-050.1289059966802597
648AMAT1982-10-060.1328130066394806
649AMAT1982-10-070.13476599752902985
650AMAT1982-10-080.140625
651AMAT1982-10-110.14257800579071045
652AMAT1982-10-120.13867199420928955
653AMAT1982-10-130.140625
654AMAT1982-10-140.1367190033197403
655AMAT1982-10-150.1367190033197403
656AMAT1982-10-180.13867199420928955
657AMAT1982-10-190.14648400247097015
658AMAT1982-10-200.1601559966802597
659AMAT1982-10-210.16601599752902985
660AMAT1982-10-220.16601599752902985
661AMAT1982-10-250.16210900247097015
662AMAT1982-10-260.16210900247097015
663AMAT1982-10-270.1679690033197403
664AMAT1982-10-280.17382800579071045
665AMAT1982-10-290.17382800579071045
666AMAT1982-11-010.17773400247097015
667AMAT1982-11-020.18554699420928955
668AMAT1982-11-030.18554699420928955
669AMAT1982-11-040.1796880066394806
670AMAT1982-11-050.17773400247097015
671AMAT1982-11-080.17382800579071045
672AMAT1982-11-090.16992199420928955
673AMAT1982-11-100.16601599752902985
674AMAT1982-11-110.1640630066394806
675AMAT1982-11-120.17382800579071045
676AMAT1982-11-150.1679690033197403
677AMAT1982-11-160.16601599752902985
678AMAT1982-11-170.1679690033197403
679AMAT1982-11-180.1679690033197403
680AMAT1982-11-190.1679690033197403
681AMAT1982-11-220.1601559966802597
682AMAT1982-11-230.1601559966802597
683AMAT1982-11-240.1601559966802597
684AMAT1982-11-260.1640630066394806
685AMAT1982-11-290.16601599752902985
686AMAT1982-11-300.16992199420928955
687AMAT1982-12-010.18164099752902985
688AMAT1982-12-020.18554699420928955
689AMAT1982-12-030.1835940033197403
690AMAT1982-12-060.1835940033197403
691AMAT1982-12-070.18164099752902985
692AMAT1982-12-080.17773400247097015
693AMAT1982-12-090.1640630066394806
694AMAT1982-12-100.15820300579071045
695AMAT1982-12-130.15820300579071045
696AMAT1982-12-140.15625
697AMAT1982-12-150.15429699420928955
698AMAT1982-12-160.15625
699AMAT1982-12-170.16210900247097015
700AMAT1982-12-200.1601559966802597
701AMAT1982-12-210.1601559966802597
702AMAT1982-12-220.16210900247097015
703AMAT1982-12-230.1640630066394806
704AMAT1982-12-270.1679690033197403
705AMAT1982-12-280.17382800579071045
706AMAT1982-12-290.1796880066394806
707AMAT1982-12-300.1796880066394806
708AMAT1982-12-310.17773400247097015
709AMAT1983-01-030.17382800579071045
710AMAT1983-01-040.17382800579071045
711AMAT1983-01-050.1757809966802597
712AMAT1983-01-060.17773400247097015
713AMAT1983-01-070.17773400247097015
714AMAT1983-01-100.17773400247097015
715AMAT1983-01-110.17773400247097015
716AMAT1983-01-120.1835940033197403
717AMAT1983-01-130.1914059966802597
718AMAT1983-01-140.203125
719AMAT1983-01-170.2070309966802597
720AMAT1983-01-180.2070309966802597
721AMAT1983-01-190.20507800579071045
722AMAT1983-01-200.20507800579071045
723AMAT1983-01-210.203125
724AMAT1983-01-240.19726599752902985
725AMAT1983-01-250.19726599752902985
726AMAT1983-01-260.1992190033197403
727AMAT1983-01-270.2070309966802597
728AMAT1983-01-280.22070300579071045
729AMAT1983-01-310.23242199420928955
730AMAT1983-02-010.2265630066394806
731AMAT1983-02-020.22851599752902985
732AMAT1983-02-030.2265630066394806
733AMAT1983-02-040.2382809966802597
734AMAT1983-02-070.24023400247097015
735AMAT1983-02-080.2382809966802597
736AMAT1983-02-090.23632800579071045
737AMAT1983-02-100.2382809966802597
738AMAT1983-02-110.24023400247097015
739AMAT1983-02-140.25
740AMAT1983-02-150.2578130066394806
741AMAT1983-02-160.25585898756980896
742AMAT1983-02-170.2539060115814209
743AMAT1983-02-180.2539060115814209
744AMAT1983-02-220.24804699420928955
745AMAT1983-02-230.25
746AMAT1983-02-240.25
747AMAT1983-02-250.25195300579071045
748AMAT1983-02-280.2578130066394806
749AMAT1983-03-010.25585898756980896
750AMAT1983-03-020.2460940033197403
751AMAT1983-03-030.2382809966802597
752AMAT1983-03-040.2265630066394806
753AMAT1983-03-070.2265630066394806
754AMAT1983-03-080.22460900247097015
755AMAT1983-03-090.2304690033197403
756AMAT1983-03-100.23242199420928955
757AMAT1983-03-110.23242199420928955
758AMAT1983-03-140.2304690033197403
759AMAT1983-03-150.2304690033197403
760AMAT1983-03-160.23242199420928955
761AMAT1983-03-170.2304690033197403
762AMAT1983-03-180.23242199420928955
763AMAT1983-03-210.23242199420928955
764AMAT1983-03-220.23242199420928955
765AMAT1983-03-230.25
766AMAT1983-03-240.2539060115814209
767AMAT1983-03-250.2548829913139343
768AMAT1983-03-280.25585898756980896
769AMAT1983-03-290.2539060115814209
770AMAT1983-03-300.25195300579071045
771AMAT1983-03-310.25
772AMAT1983-04-040.23242199420928955
773AMAT1983-04-050.23632800579071045
774AMAT1983-04-060.23632800579071045
775AMAT1983-04-070.23632800579071045
776AMAT1983-04-080.24121099710464478
777AMAT1983-04-110.24316400289535522
778AMAT1983-04-120.24804699420928955
779AMAT1983-04-130.2421880066394806
780AMAT1983-04-140.24414099752902985
781AMAT1983-04-150.24804699420928955
782AMAT1983-04-180.24804699420928955
783AMAT1983-04-190.2421880066394806
784AMAT1983-04-200.2460940033197403
785AMAT1983-04-210.2460940033197403
786AMAT1983-04-220.2460940033197403
787AMAT1983-04-250.2460940033197403
788AMAT1983-04-260.24804699420928955
789AMAT1983-04-270.24804699420928955
790AMAT1983-04-280.25195300579071045
791AMAT1983-04-290.25585898756980896
792AMAT1983-05-020.2539060115814209
793AMAT1983-05-030.25976601243019104
794AMAT1983-05-040.27929699420928955
795AMAT1983-05-050.29882800579071045
796AMAT1983-05-060.31054699420928955
797AMAT1983-05-090.3007810115814209
798AMAT1983-05-100.3007810115814209
799AMAT1983-05-110.3007810115814209
800AMAT1983-05-120.3007810115814209
801AMAT1983-05-130.29492199420928955
802AMAT1983-05-160.29101601243019104
803AMAT1983-05-170.3007810115814209
804AMAT1983-05-180.3085939884185791
805AMAT1983-05-190.30273398756980896
806AMAT1983-05-200.3046880066394806
807AMAT1983-05-230.3046880066394806
808AMAT1983-05-240.31054699420928955
809AMAT1983-05-250.3164060115814209
810AMAT1983-05-260.31445300579071045
811AMAT1983-05-270.3164060115814209
812AMAT1983-05-310.3164060115814209
813AMAT1983-06-010.31445300579071045
814AMAT1983-06-020.3164060115814209
815AMAT1983-06-030.31445300579071045
816AMAT1983-06-060.3164060115814209
817AMAT1983-06-070.3164060115814209
818AMAT1983-06-080.3085939884185791
819AMAT1983-06-090.3085939884185791
820AMAT1983-06-100.32226601243019104
821AMAT1983-06-130.3242189884185791
822AMAT1983-06-140.3291020095348358
823AMAT1983-06-150.3359380066394806
824AMAT1983-06-160.3476560115814209
825AMAT1983-06-170.3476560115814209
826AMAT1983-06-200.34570300579071045
827AMAT1983-06-210.35351601243019104
828AMAT1983-06-220.3671880066394806
829AMAT1983-06-230.3710939884185791
830AMAT1983-06-240.3789060115814209
831AMAT1983-06-270.36914101243019104
832AMAT1983-06-280.328125
833AMAT1983-06-290.33789101243019104
834AMAT1983-06-300.3515630066394806
835AMAT1983-07-010.35742199420928955
836AMAT1983-07-050.35351601243019104
837AMAT1983-07-060.36523398756980896
838AMAT1983-07-070.36914101243019104
839AMAT1983-07-080.3671880066394806
840AMAT1983-07-110.3671880066394806
841AMAT1983-07-120.3671880066394806
842AMAT1983-07-130.359375
843AMAT1983-07-140.3554689884185791
844AMAT1983-07-150.3476560115814209
845AMAT1983-07-180.33789101243019104
846AMAT1983-07-190.34375
847AMAT1983-07-200.3525390028953552
848AMAT1983-07-210.36523398756980896
849AMAT1983-07-220.36914101243019104
850AMAT1983-07-250.3671880066394806
851AMAT1983-07-260.36914101243019104
852AMAT1983-07-270.3671880066394806
853AMAT1983-07-280.33398398756980896
854AMAT1983-07-290.3320310115814209
855AMAT1983-08-010.3359380066394806
856AMAT1983-08-020.33398398756980896
857AMAT1983-08-030.3398439884185791
858AMAT1983-08-040.3320310115814209
859AMAT1983-08-050.3242189884185791
860AMAT1983-08-080.29101601243019104
861AMAT1983-08-090.28710898756980896
862AMAT1983-08-100.296875
863AMAT1983-08-110.3007810115814209
864AMAT1983-08-120.30273398756980896
865AMAT1983-08-150.30273398756980896
866AMAT1983-08-160.3007810115814209
867AMAT1983-08-170.3007810115814209
868AMAT1983-08-180.29101601243019104
869AMAT1983-08-190.2890630066394806
870AMAT1983-08-220.29101601243019104
871AMAT1983-08-230.2900390028953552
872AMAT1983-08-240.29101601243019104
873AMAT1983-08-250.2929689884185791
874AMAT1983-08-260.2929689884185791
875AMAT1983-08-290.296875
876AMAT1983-08-300.29882800579071045
877AMAT1983-08-310.29882800579071045
878AMAT1983-09-010.30273398756980896
879AMAT1983-09-020.3164060115814209
880AMAT1983-09-060.31445300579071045
881AMAT1983-09-070.3164060115814209
882AMAT1983-09-080.3085939884185791
883AMAT1983-09-090.3085939884185791
884AMAT1983-09-120.3085939884185791
885AMAT1983-09-130.30664101243019104
886AMAT1983-09-140.30664101243019104
887AMAT1983-09-150.31445300579071045
888AMAT1983-09-160.31054699420928955
889AMAT1983-09-190.3125
890AMAT1983-09-200.32617199420928955
891AMAT1983-09-210.3242189884185791
892AMAT1983-09-220.328125
893AMAT1983-09-230.32617199420928955
894AMAT1983-09-260.32617199420928955
895AMAT1983-09-270.32617199420928955
896AMAT1983-09-280.32617199420928955
897AMAT1983-09-290.3320310115814209
898AMAT1983-09-300.328125
899AMAT1983-10-030.32226601243019104
900AMAT1983-10-040.33007800579071045
901AMAT1983-10-050.328125
902AMAT1983-10-060.328125
903AMAT1983-10-070.33007800579071045
904AMAT1983-10-100.32617199420928955
905AMAT1983-10-110.32617199420928955
906AMAT1983-10-120.31835898756980896
907AMAT1983-10-130.31445300579071045
908AMAT1983-10-140.3164060115814209
909AMAT1983-10-170.3164060115814209
910AMAT1983-10-180.3125
911AMAT1983-10-190.30664101243019104
912AMAT1983-10-200.2929689884185791
913AMAT1983-10-210.29492199420928955
914AMAT1983-10-240.28710898756980896
915AMAT1983-10-250.28710898756980896
916AMAT1983-10-260.28320300579071045
917AMAT1983-10-270.28320300579071045
918AMAT1983-10-280.2851560115814209
919AMAT1983-10-310.28320300579071045
920AMAT1983-11-010.28320300579071045
921AMAT1983-11-020.27929699420928955
922AMAT1983-11-030.2773439884185791
923AMAT1983-11-040.2734380066394806
924AMAT1983-11-070.25585898756980896
925AMAT1983-11-080.2460940033197403
926AMAT1983-11-090.25195300579071045
927AMAT1983-11-100.2568359971046448
928AMAT1983-11-110.25585898756980896
929AMAT1983-11-140.26757800579071045
930AMAT1983-11-150.2734380066394806
931AMAT1983-11-160.2734380066394806
932AMAT1983-11-170.28320300579071045
933AMAT1983-11-180.28320300579071045
934AMAT1983-11-210.2705079913139343
935AMAT1983-11-220.2695310115814209
936AMAT1983-11-230.265625
937AMAT1983-11-250.26367199420928955
938AMAT1983-11-280.25585898756980896
939AMAT1983-11-290.25585898756980896
940AMAT1983-11-300.25585898756980896
941AMAT1983-12-010.2578130066394806
942AMAT1983-12-020.25585898756980896
943AMAT1983-12-050.2548829913139343
944AMAT1983-12-060.25195300579071045
945AMAT1983-12-070.25
946AMAT1983-12-080.25195300579071045
947AMAT1983-12-090.24804699420928955
948AMAT1983-12-120.25195300579071045
949AMAT1983-12-130.25
950AMAT1983-12-140.25195300579071045
951AMAT1983-12-150.25
952AMAT1983-12-160.27148398756980896
953AMAT1983-12-190.26757800579071045
954AMAT1983-12-200.2734380066394806
955AMAT1983-12-210.2929689884185791
956AMAT1983-12-220.296875
957AMAT1983-12-230.296875
958AMAT1983-12-270.30273398756980896
959AMAT1983-12-280.29882800579071045
960AMAT1983-12-290.3017579913139343
961AMAT1983-12-300.3007810115814209
962AMAT1984-01-030.3007810115814209
963AMAT1984-01-040.29882800579071045
964AMAT1984-01-050.29882800579071045
965AMAT1984-01-060.3046880066394806
966AMAT1984-01-090.30664101243019104
967AMAT1984-01-100.30664101243019104
968AMAT1984-01-110.3046880066394806
969AMAT1984-01-120.3046880066394806
970AMAT1984-01-130.3085939884185791
971AMAT1984-01-160.30273398756980896
972AMAT1984-01-170.29882800579071045
973AMAT1984-01-180.29492199420928955
974AMAT1984-01-190.29492199420928955
975AMAT1984-01-200.2851560115814209
976AMAT1984-01-230.2695310115814209
977AMAT1984-01-240.2617189884185791
978AMAT1984-01-250.26367199420928955
979AMAT1984-01-260.25585898756980896
980AMAT1984-01-270.2578130066394806
981AMAT1984-01-300.2421880066394806
982AMAT1984-01-310.24023400247097015
983AMAT1984-02-010.24023400247097015
984AMAT1984-02-020.2382809966802597
985AMAT1984-02-030.2382809966802597
986AMAT1984-02-060.23242199420928955
987AMAT1984-02-070.22070300579071045
988AMAT1984-02-080.22070300579071045
989AMAT1984-02-090.21875
990AMAT1984-02-100.22070300579071045
991AMAT1984-02-130.2226559966802597
992AMAT1984-02-140.2265630066394806
993AMAT1984-02-150.2265630066394806
994AMAT1984-02-160.2304690033197403
995AMAT1984-02-170.2304690033197403
996AMAT1984-02-210.22460900247097015
997AMAT1984-02-220.21679699420928955
998AMAT1984-02-230.203125
999AMAT1984-02-240.21289099752902985
1000AMAT1984-02-270.21875
1001AMAT1984-02-280.22851599752902985
1002AMAT1984-02-290.234375
1003AMAT1984-03-010.24414099752902985
1004AMAT1984-03-020.25195300579071045
1005AMAT1984-03-050.25
1006AMAT1984-03-060.24023400247097015
1007AMAT1984-03-070.23242199420928955
1008AMAT1984-03-080.2304690033197403
1009AMAT1984-03-090.2304690033197403
1010AMAT1984-03-120.2304690033197403
1011AMAT1984-03-130.24023400247097015
1012AMAT1984-03-140.24023400247097015
1013AMAT1984-03-150.24023400247097015
1014AMAT1984-03-160.2460940033197403
1015AMAT1984-03-190.24414099752902985
1016AMAT1984-03-200.2539060115814209
1017AMAT1984-03-210.25195300579071045
1018AMAT1984-03-220.2460940033197403
1019AMAT1984-03-230.24804699420928955
1020AMAT1984-03-260.24023400247097015
1021AMAT1984-03-270.24023400247097015
1022AMAT1984-03-280.24023400247097015
1023AMAT1984-03-290.24414099752902985
1024AMAT1984-03-300.2421880066394806
1025AMAT1984-04-020.2382809966802597
1026AMAT1984-04-030.234375
1027AMAT1984-04-040.2304690033197403
1028AMAT1984-04-050.23242199420928955
1029AMAT1984-04-060.2265630066394806
1030AMAT1984-04-090.2226559966802597
1031AMAT1984-04-100.2148440033197403
1032AMAT1984-04-110.2109380066394806
1033AMAT1984-04-120.21679699420928955
1034AMAT1984-04-130.21875
1035AMAT1984-04-160.2109380066394806
1036AMAT1984-04-170.2148440033197403
1037AMAT1984-04-180.21679699420928955
1038AMAT1984-04-190.2148440033197403
1039AMAT1984-04-230.2148440033197403
1040AMAT1984-04-240.2148440033197403
1041AMAT1984-04-250.21679699420928955
1042AMAT1984-04-260.22753900289535522
1043AMAT1984-04-270.22851599752902985
1044AMAT1984-04-300.23632800579071045
1045AMAT1984-05-010.24414099752902985
1046AMAT1984-05-020.2539060115814209
1047AMAT1984-05-030.2460940033197403
1048AMAT1984-05-040.2460940033197403
1049AMAT1984-05-070.24706999957561493
1050AMAT1984-05-080.2539060115814209
1051AMAT1984-05-090.2617189884185791
1052AMAT1984-05-100.2617189884185791
1053AMAT1984-05-110.25585898756980896
1054AMAT1984-05-140.2539060115814209
1055AMAT1984-05-150.25
1056AMAT1984-05-160.24804699420928955
1057AMAT1984-05-170.24023400247097015
1058AMAT1984-05-180.234375
1059AMAT1984-05-210.234375
1060AMAT1984-05-220.2226559966802597
1061AMAT1984-05-230.22460900247097015
1062AMAT1984-05-240.2148440033197403
1063AMAT1984-05-250.21289099752902985
1064AMAT1984-05-290.2109380066394806
1065AMAT1984-05-300.2148440033197403
1066AMAT1984-05-310.21875
1067AMAT1984-06-010.22460900247097015
1068AMAT1984-06-040.2226559966802597
1069AMAT1984-06-050.21875
1070AMAT1984-06-060.22070300579071045
1071AMAT1984-06-070.21679699420928955
1072AMAT1984-06-080.21875
1073AMAT1984-06-110.22070300579071045
1074AMAT1984-06-120.2226559966802597
1075AMAT1984-06-130.2226559966802597
1076AMAT1984-06-140.21875
1077AMAT1984-06-150.22851599752902985
1078AMAT1984-06-180.2265630066394806
1079AMAT1984-06-190.2304690033197403
1080AMAT1984-06-200.2382809966802597
1081AMAT1984-06-210.24414099752902985
1082AMAT1984-06-220.24414099752902985
1083AMAT1984-06-250.24414099752902985
1084AMAT1984-06-260.23632800579071045
1085AMAT1984-06-270.234375
1086AMAT1984-06-280.2382809966802597
1087AMAT1984-06-290.2421880066394806
1088AMAT1984-07-020.2421880066394806
1089AMAT1984-07-030.24023400247097015
1090AMAT1984-07-050.23730500042438507
1091AMAT1984-07-060.234375
1092AMAT1984-07-090.2304690033197403
1093AMAT1984-07-100.23632800579071045
1094AMAT1984-07-110.234375
1095AMAT1984-07-120.2265630066394806
1096AMAT1984-07-130.2265630066394806
1097AMAT1984-07-160.22851599752902985
1098AMAT1984-07-170.22070300579071045
1099AMAT1984-07-180.21875
1100AMAT1984-07-190.20898400247097015
1101AMAT1984-07-200.1914059966802597
1102AMAT1984-07-230.1835940033197403
1103AMAT1984-07-240.1875
1104AMAT1984-07-250.19335900247097015
1105AMAT1984-07-260.1992190033197403
1106AMAT1984-07-270.20898400247097015
1107AMAT1984-07-300.2070309966802597
1108AMAT1984-07-310.2070309966802597
1109AMAT1984-08-010.2265630066394806
1110AMAT1984-08-020.24023400247097015
1111AMAT1984-08-030.24804699420928955
1112AMAT1984-08-060.25585898756980896
1113AMAT1984-08-070.2539060115814209
1114AMAT1984-08-080.25195300579071045
1115AMAT1984-08-090.2539060115814209
1116AMAT1984-08-100.2617189884185791
1117AMAT1984-08-130.2578130066394806
1118AMAT1984-08-140.25
1119AMAT1984-08-150.2539060115814209
1120AMAT1984-08-160.2578130066394806
1121AMAT1984-08-170.265625
1122AMAT1984-08-200.2695310115814209
1123AMAT1984-08-210.27539101243019104
1124AMAT1984-08-220.26367199420928955
1125AMAT1984-08-230.27148398756980896
1126AMAT1984-08-240.27929699420928955
1127AMAT1984-08-270.2734380066394806
1128AMAT1984-08-280.2773439884185791
1129AMAT1984-08-290.2773439884185791
1130AMAT1984-08-300.2744140028953552
1131AMAT1984-08-310.27539101243019104
1132AMAT1984-09-040.2695310115814209
1133AMAT1984-09-050.2695310115814209
1134AMAT1984-09-060.27148398756980896
1135AMAT1984-09-070.2705079913139343
1136AMAT1984-09-100.2695310115814209
1137AMAT1984-09-110.2744140028953552
1138AMAT1984-09-120.2773439884185791
1139AMAT1984-09-130.27929699420928955
1140AMAT1984-09-140.2744140028953552
1141AMAT1984-09-170.2734380066394806
1142AMAT1984-09-180.27148398756980896
1143AMAT1984-09-190.25
1144AMAT1984-09-200.24804699420928955
1145AMAT1984-09-210.2421880066394806
1146AMAT1984-09-240.234375
1147AMAT1984-09-250.22753900289535522
1148AMAT1984-09-260.22753900289535522
1149AMAT1984-09-270.22753900289535522
1150AMAT1984-09-280.22753900289535522
1151AMAT1984-10-010.21679699420928955
1152AMAT1984-10-020.2109380066394806
1153AMAT1984-10-030.21191400289535522
1154AMAT1984-10-040.2148440033197403
1155AMAT1984-10-050.2148440033197403
1156AMAT1984-10-080.2109380066394806
1157AMAT1984-10-090.2109380066394806
1158AMAT1984-10-100.20898400247097015
1159AMAT1984-10-110.20898400247097015
1160AMAT1984-10-120.21679699420928955
1161AMAT1984-10-150.21679699420928955
1162AMAT1984-10-160.2148440033197403
1163AMAT1984-10-170.2148440033197403
1164AMAT1984-10-180.21679699420928955
1165AMAT1984-10-190.2226559966802597
1166AMAT1984-10-220.2304690033197403
1167AMAT1984-10-230.2265630066394806
1168AMAT1984-10-240.21679699420928955
1169AMAT1984-10-250.19335900247097015
1170AMAT1984-10-260.1796880066394806
1171AMAT1984-10-290.18066400289535522
1172AMAT1984-10-300.18945300579071045
1173AMAT1984-10-310.1875
1174AMAT1984-11-010.18554699420928955
1175AMAT1984-11-020.17773400247097015
1176AMAT1984-11-050.17773400247097015
1177AMAT1984-11-060.18066400289535522
1178AMAT1984-11-070.1835940033197403
1179AMAT1984-11-080.1914059966802597
1180AMAT1984-11-090.19628900289535522
1181AMAT1984-11-120.19628900289535522
1182AMAT1984-11-130.18554699420928955
1183AMAT1984-11-140.1875
1184AMAT1984-11-150.1835940033197403
1185AMAT1984-11-160.17773400247097015
1186AMAT1984-11-190.17871099710464478
1187AMAT1984-11-200.17773400247097015
1188AMAT1984-11-210.18066400289535522
1189AMAT1984-11-230.1835940033197403
1190AMAT1984-11-260.1835940033197403
1191AMAT1984-11-270.1835940033197403
1192AMAT1984-11-280.18554699420928955
1193AMAT1984-11-290.1875
1194AMAT1984-11-300.1875
1195AMAT1984-12-030.18945300579071045
1196AMAT1984-12-040.18945300579071045
1197AMAT1984-12-050.18945300579071045
1198AMAT1984-12-060.1875
1199AMAT1984-12-070.1875
1200AMAT1984-12-100.18554699420928955
1201AMAT1984-12-110.1875
1202AMAT1984-12-120.18945300579071045
1203AMAT1984-12-130.1875
1204AMAT1984-12-140.18554699420928955
1205AMAT1984-12-170.1796880066394806
1206AMAT1984-12-180.1875
1207AMAT1984-12-190.1953130066394806
1208AMAT1984-12-200.1953130066394806
1209AMAT1984-12-210.19628900289535522
1210AMAT1984-12-240.1953130066394806
1211AMAT1984-12-260.19726599752902985
1212AMAT1984-12-270.1992190033197403
1213AMAT1984-12-280.20117199420928955
1214AMAT1984-12-310.2109380066394806
1215AMAT1985-01-020.20507800579071045
1216AMAT1985-01-030.20507800579071045
1217AMAT1985-01-040.203125
1218AMAT1985-01-070.1992190033197403
1219AMAT1985-01-080.1992190033197403
1220AMAT1985-01-090.203125
1221AMAT1985-01-100.20898400247097015
1222AMAT1985-01-110.21191400289535522
1223AMAT1985-01-140.21679699420928955
1224AMAT1985-01-150.2226559966802597
1225AMAT1985-01-160.2304690033197403
1226AMAT1985-01-170.23242199420928955
1227AMAT1985-01-180.23632800579071045
1228AMAT1985-01-210.2382809966802597
1229AMAT1985-01-220.2382809966802597
1230AMAT1985-01-230.2421880066394806
1231AMAT1985-01-240.25
1232AMAT1985-01-250.25195300579071045
1233AMAT1985-01-280.25195300579071045
1234AMAT1985-01-290.2539060115814209
1235AMAT1985-01-300.265625
1236AMAT1985-01-310.2734380066394806
1237AMAT1985-02-010.27148398756980896
1238AMAT1985-02-040.265625
1239AMAT1985-02-050.2734380066394806
1240AMAT1985-02-060.2773439884185791
1241AMAT1985-02-070.2744140028953552
1242AMAT1985-02-080.27929699420928955
1243AMAT1985-02-110.2734380066394806
1244AMAT1985-02-120.265625
1245AMAT1985-02-130.2587890028953552
1246AMAT1985-02-140.26367199420928955
1247AMAT1985-02-150.24804699420928955
1248AMAT1985-02-190.24804699420928955
1249AMAT1985-02-200.24804699420928955
1250AMAT1985-02-210.2382809966802597
1251AMAT1985-02-220.24023400247097015
1252AMAT1985-02-250.234375
1253AMAT1985-02-260.23242199420928955
1254AMAT1985-02-270.23144499957561493
1255AMAT1985-02-280.2304690033197403
1256AMAT1985-03-010.2265630066394806
1257AMAT1985-03-040.22460900247097015
1258AMAT1985-03-050.22070300579071045
1259AMAT1985-03-060.2109380066394806
1260AMAT1985-03-070.20898400247097015
1261AMAT1985-03-080.2226559966802597
1262AMAT1985-03-110.21679699420928955
1263AMAT1985-03-120.2226559966802597
1264AMAT1985-03-130.2070309966802597
1265AMAT1985-03-140.2109380066394806
1266AMAT1985-03-150.2148440033197403
1267AMAT1985-03-180.22070300579071045
1268AMAT1985-03-190.22753900289535522
1269AMAT1985-03-200.2226559966802597
1270AMAT1985-03-210.2265630066394806
1271AMAT1985-03-220.2265630066394806
1272AMAT1985-03-250.2148440033197403
1273AMAT1985-03-260.20898400247097015
1274AMAT1985-03-270.2109380066394806
1275AMAT1985-03-280.21191400289535522
1276AMAT1985-03-290.2148440033197403
1277AMAT1985-04-010.2148440033197403
1278AMAT1985-04-020.2148440033197403
1279AMAT1985-04-030.20898400247097015
1280AMAT1985-04-040.2109380066394806
1281AMAT1985-04-080.20898400247097015
1282AMAT1985-04-090.20898400247097015
1283AMAT1985-04-100.2070309966802597
1284AMAT1985-04-110.2070309966802597
1285AMAT1985-04-120.2070309966802597
1286AMAT1985-04-150.20117199420928955
1287AMAT1985-04-160.20117199420928955
1288AMAT1985-04-170.203125
1289AMAT1985-04-180.2070309966802597
1290AMAT1985-04-190.20507800579071045
1291AMAT1985-04-220.203125
1292AMAT1985-04-230.1953130066394806
1293AMAT1985-04-240.19628900289535522
1294AMAT1985-04-250.1914059966802597
1295AMAT1985-04-260.1914059966802597
1296AMAT1985-04-290.17773400247097015
1297AMAT1985-04-300.1796880066394806
1298AMAT1985-05-010.18554699420928955
1299AMAT1985-05-020.18066400289535522
1300AMAT1985-05-030.1875
1301AMAT1985-05-060.1796880066394806
1302AMAT1985-05-070.1835940033197403
1303AMAT1985-05-080.18164099752902985
1304AMAT1985-05-090.18945300579071045
1305AMAT1985-05-100.19628900289535522
1306AMAT1985-05-130.1992190033197403
1307AMAT1985-05-140.20117199420928955
1308AMAT1985-05-150.20117199420928955
1309AMAT1985-05-160.20117199420928955
1310AMAT1985-05-170.20898400247097015
1311AMAT1985-05-200.22070300579071045
1312AMAT1985-05-210.2109380066394806
1313AMAT1985-05-220.20507800579071045
1314AMAT1985-05-230.20507800579071045
1315AMAT1985-05-240.2070309966802597
1316AMAT1985-05-280.2070309966802597
1317AMAT1985-05-290.20507800579071045
1318AMAT1985-05-300.20117199420928955
1319AMAT1985-05-310.1992190033197403
1320AMAT1985-06-030.19335900247097015
1321AMAT1985-06-040.1875
1322AMAT1985-06-050.18554699420928955
1323AMAT1985-06-060.1796880066394806
1324AMAT1985-06-070.1796880066394806
1325AMAT1985-06-100.1796880066394806
1326AMAT1985-06-110.17773400247097015
1327AMAT1985-06-120.1640630066394806
1328AMAT1985-06-130.15820300579071045
1329AMAT1985-06-140.1601559966802597
1330AMAT1985-06-170.15820300579071045
1331AMAT1985-06-180.1601559966802597
1332AMAT1985-06-190.1640630066394806
1333AMAT1985-06-200.1679690033197403
1334AMAT1985-06-210.17773400247097015
1335AMAT1985-06-240.1835940033197403
1336AMAT1985-06-250.1835940033197403
1337AMAT1985-06-260.18066400289535522
1338AMAT1985-06-270.16210900247097015
1339AMAT1985-06-280.1640630066394806
1340AMAT1985-07-010.16503900289535522
1341AMAT1985-07-020.16992199420928955
1342AMAT1985-07-030.171875
1343AMAT1985-07-050.171875
1344AMAT1985-07-080.16992199420928955
1345AMAT1985-07-090.1757809966802597
1346AMAT1985-07-100.1757809966802597
1347AMAT1985-07-110.17773400247097015
1348AMAT1985-07-120.17773400247097015
1349AMAT1985-07-150.17773400247097015
1350AMAT1985-07-160.1757809966802597
1351AMAT1985-07-170.18066400289535522
1352AMAT1985-07-180.18066400289535522
1353AMAT1985-07-190.1835940033197403
1354AMAT1985-07-220.1875
1355AMAT1985-07-230.1875
1356AMAT1985-07-240.1875
1357AMAT1985-07-250.18945300579071045
1358AMAT1985-07-260.18945300579071045
1359AMAT1985-07-290.1835940033197403
1360AMAT1985-07-300.18945300579071045
1361AMAT1985-07-310.1953130066394806
1362AMAT1985-08-010.19628900289535522
1363AMAT1985-08-020.19628900289535522
1364AMAT1985-08-050.1953130066394806
1365AMAT1985-08-060.19335900247097015
1366AMAT1985-08-070.19335900247097015
1367AMAT1985-08-080.19335900247097015
1368AMAT1985-08-090.19335900247097015
1369AMAT1985-08-120.18945300579071045
1370AMAT1985-08-130.18066400289535522
1371AMAT1985-08-140.1796880066394806
1372AMAT1985-08-150.16992199420928955
1373AMAT1985-08-160.16503900289535522
1374AMAT1985-08-190.15820300579071045
1375AMAT1985-08-200.1640630066394806
1376AMAT1985-08-210.1640630066394806
1377AMAT1985-08-220.16210900247097015
1378AMAT1985-08-230.1601559966802597
1379AMAT1985-08-260.17382800579071045
1380AMAT1985-08-270.171875
1381AMAT1985-08-280.171875
1382AMAT1985-08-290.171875
1383AMAT1985-08-300.171875
1384AMAT1985-09-030.17773400247097015
1385AMAT1985-09-040.17382800579071045
1386AMAT1985-09-050.171875
1387AMAT1985-09-060.1757809966802597
1388AMAT1985-09-090.1757809966802597
1389AMAT1985-09-100.17382800579071045
1390AMAT1985-09-110.1640630066394806
1391AMAT1985-09-120.1601559966802597
1392AMAT1985-09-130.1601559966802597
1393AMAT1985-09-160.14941400289535522
1394AMAT1985-09-170.1484380066394806
1395AMAT1985-09-180.1523440033197403
1396AMAT1985-09-190.1601559966802597
1397AMAT1985-09-200.1640630066394806
1398AMAT1985-09-230.1640630066394806
1399AMAT1985-09-240.15820300579071045
1400AMAT1985-09-250.1484380066394806
1401AMAT1985-09-260.1484380066394806
1402AMAT1985-09-300.1484380066394806
1403AMAT1985-10-010.1523440033197403
1404AMAT1985-10-020.15625
1405AMAT1985-10-030.14941400289535522
1406AMAT1985-10-040.14648400247097015
1407AMAT1985-10-070.140625
1408AMAT1985-10-080.140625
1409AMAT1985-10-090.14257800579071045
1410AMAT1985-10-100.1445309966802597
1411AMAT1985-10-110.1445309966802597
1412AMAT1985-10-140.14941400289535522
1413AMAT1985-10-150.14941400289535522
1414AMAT1985-10-160.14648400247097015
1415AMAT1985-10-170.14648400247097015
1416AMAT1985-10-180.1484380066394806
1417AMAT1985-10-210.14257800579071045
1418AMAT1985-10-220.14257800579071045
1419AMAT1985-10-230.14648400247097015
1420AMAT1985-10-240.15820300579071045
1421AMAT1985-10-250.15820300579071045
1422AMAT1985-10-280.15625
1423AMAT1985-10-290.15820300579071045
1424AMAT1985-10-300.15625
1425AMAT1985-10-310.15625
1426AMAT1985-11-010.15429699420928955
1427AMAT1985-11-040.14941400289535522
1428AMAT1985-11-050.14941400289535522
1429AMAT1985-11-060.15429699420928955
1430AMAT1985-11-070.15820300579071045
1431AMAT1985-11-080.15625
1432AMAT1985-11-110.15820300579071045
1433AMAT1985-11-120.1679690033197403
1434AMAT1985-11-130.1640630066394806
1435AMAT1985-11-140.1679690033197403
1436AMAT1985-11-150.1679690033197403
1437AMAT1985-11-180.1679690033197403
1438AMAT1985-11-190.171875
1439AMAT1985-11-200.171875
1440AMAT1985-11-210.17382800579071045
1441AMAT1985-11-220.17382800579071045
1442AMAT1985-11-250.1757809966802597
1443AMAT1985-11-260.17382800579071045
1444AMAT1985-11-270.1757809966802597
1445AMAT1985-11-290.17773400247097015
1446AMAT1985-12-020.1757809966802597
1447AMAT1985-12-030.17773400247097015
1448AMAT1985-12-040.18554699420928955
1449AMAT1985-12-050.1992190033197403
1450AMAT1985-12-060.19335900247097015
1451AMAT1985-12-090.1953130066394806
1452AMAT1985-12-100.1914059966802597
1453AMAT1985-12-110.19335900247097015
1454AMAT1985-12-120.18554699420928955
1455AMAT1985-12-130.1875
1456AMAT1985-12-160.18554699420928955
1457AMAT1985-12-170.17773400247097015
1458AMAT1985-12-180.171875
1459AMAT1985-12-190.16992199420928955
1460AMAT1985-12-200.171875
1461AMAT1985-12-230.171875
1462AMAT1985-12-240.171875
1463AMAT1985-12-260.16992199420928955
1464AMAT1985-12-270.16503900289535522
1465AMAT1985-12-300.16503900289535522
1466AMAT1985-12-310.16210900247097015
1467AMAT1986-01-020.16210900247097015
1468AMAT1986-01-030.16210900247097015
1469AMAT1986-01-060.16210900247097015
1470AMAT1986-01-070.1757809966802597
1471AMAT1986-01-080.17773400247097015
1472AMAT1986-01-090.17773400247097015
1473AMAT1986-01-100.17773400247097015
1474AMAT1986-01-130.17773400247097015
1475AMAT1986-01-140.1796880066394806
1476AMAT1986-01-150.18066400289535522
1477AMAT1986-01-160.18066400289535522
1478AMAT1986-01-170.18554699420928955
1479AMAT1986-01-200.18554699420928955
1480AMAT1986-01-210.18554699420928955
1481AMAT1986-01-220.18554699420928955
1482AMAT1986-01-230.18554699420928955
1483AMAT1986-01-240.1875
1484AMAT1986-01-270.1914059966802597
1485AMAT1986-01-280.18945300579071045
1486AMAT1986-01-290.1875
1487AMAT1986-01-300.1835940033197403
1488AMAT1986-01-310.1835940033197403
1489AMAT1986-02-030.1796880066394806
1490AMAT1986-02-040.18066400289535522
1491AMAT1986-02-050.1796880066394806
1492AMAT1986-02-060.19628900289535522
1493AMAT1986-02-070.1992190033197403
1494AMAT1986-02-100.2148440033197403
1495AMAT1986-02-110.22070300579071045
1496AMAT1986-02-120.2109380066394806
1497AMAT1986-02-130.2070309966802597
1498AMAT1986-02-140.21191400289535522
1499AMAT1986-02-180.22070300579071045
1500AMAT1986-02-190.2148440033197403
1501AMAT1986-02-200.21679699420928955
1502AMAT1986-02-210.21679699420928955
1503AMAT1986-02-240.2226559966802597
1504AMAT1986-02-250.2226559966802597
1505AMAT1986-02-260.22070300579071045
1506AMAT1986-02-270.2304690033197403
1507AMAT1986-02-280.22753900289535522
1508AMAT1986-03-030.2226559966802597
1509AMAT1986-03-040.2226559966802597
1510AMAT1986-03-050.2148440033197403
1511AMAT1986-03-060.21679699420928955
1512AMAT1986-03-070.2148440033197403
1513AMAT1986-03-100.21191400289535522
1514AMAT1986-03-110.21875
1515AMAT1986-03-120.22753900289535522
1516AMAT1986-03-130.22753900289535522
1517AMAT1986-03-140.2304690033197403
1518AMAT1986-03-170.22753900289535522
1519AMAT1986-03-180.22753900289535522
1520AMAT1986-03-190.22460900247097015
1521AMAT1986-03-200.21875
1522AMAT1986-03-210.21875
1523AMAT1986-03-240.2148440033197403
1524AMAT1986-03-250.2070309966802597
1525AMAT1986-03-260.2109380066394806
1526AMAT1986-03-270.21191400289535522
1527AMAT1986-03-310.21191400289535522
1528AMAT1986-04-010.2070309966802597
1529AMAT1986-04-020.19628900289535522
1530AMAT1986-04-030.1992190033197403
1531AMAT1986-04-040.1992190033197403
1532AMAT1986-04-070.19628900289535522
1533AMAT1986-04-080.20507800579071045
1534AMAT1986-04-090.2070309966802597
1535AMAT1986-04-100.2070309966802597
1536AMAT1986-04-110.21191400289535522
1537AMAT1986-04-140.2148440033197403
1538AMAT1986-04-150.21875
1539AMAT1986-04-160.2265630066394806
1540AMAT1986-04-170.2304690033197403
1541AMAT1986-04-180.24804699420928955
1542AMAT1986-04-210.2421880066394806
1543AMAT1986-04-220.23632800579071045
1544AMAT1986-04-230.22753900289535522
1545AMAT1986-04-240.23242199420928955
1546AMAT1986-04-250.234375
1547AMAT1986-04-280.23632800579071045
1548AMAT1986-04-290.25195300579071045
1549AMAT1986-04-300.24804699420928955
1550AMAT1986-05-010.2460940033197403
1551AMAT1986-05-020.2539060115814209
1552AMAT1986-05-050.2539060115814209
1553AMAT1986-05-060.25585898756980896
1554AMAT1986-05-070.2539060115814209
1555AMAT1986-05-080.25
1556AMAT1986-05-090.25
1557AMAT1986-05-120.25195300579071045
1558AMAT1986-05-130.25
1559AMAT1986-05-140.25
1560AMAT1986-05-150.2421880066394806
1561AMAT1986-05-160.2382809966802597
1562AMAT1986-05-190.234375
1563AMAT1986-05-200.2304690033197403
1564AMAT1986-05-210.2304690033197403
1565AMAT1986-05-220.2304690033197403
1566AMAT1986-05-230.2265630066394806
1567AMAT1986-05-270.2265630066394806
1568AMAT1986-05-280.2265630066394806
1569AMAT1986-05-290.22753900289535522
1570AMAT1986-05-300.2265630066394806
1571AMAT1986-06-020.21875
1572AMAT1986-06-030.21875
1573AMAT1986-06-040.2148440033197403
1574AMAT1986-06-050.2109380066394806
1575AMAT1986-06-060.2109380066394806
1576AMAT1986-06-090.1992190033197403
1577AMAT1986-06-100.1992190033197403
1578AMAT1986-06-110.1992190033197403
1579AMAT1986-06-120.1992190033197403
1580AMAT1986-06-130.1992190033197403
1581AMAT1986-06-160.203125
1582AMAT1986-06-170.1992190033197403
1583AMAT1986-06-180.1914059966802597
1584AMAT1986-06-190.1875
1585AMAT1986-06-200.1875
1586AMAT1986-06-230.1796880066394806
1587AMAT1986-06-240.1796880066394806
1588AMAT1986-06-250.1875
1589AMAT1986-06-260.1757809966802597
1590AMAT1986-06-270.1796880066394806
1591AMAT1986-06-300.1796880066394806
1592AMAT1986-07-010.1835940033197403
1593AMAT1986-07-020.1796880066394806
1594AMAT1986-07-030.1796880066394806
1595AMAT1986-07-070.1835940033197403
1596AMAT1986-07-080.1796880066394806
1597AMAT1986-07-090.1757809966802597
1598AMAT1986-07-100.1796880066394806
1599AMAT1986-07-110.1757809966802597
1600AMAT1986-07-140.171875
1601AMAT1986-07-150.16503900289535522
1602AMAT1986-07-160.1640630066394806
1603AMAT1986-07-170.1679690033197403
1604AMAT1986-07-180.1601559966802597
1605AMAT1986-07-210.1601559966802597
1606AMAT1986-07-220.1601559966802597
1607AMAT1986-07-230.1601559966802597
1608AMAT1986-07-240.1601559966802597
1609AMAT1986-07-250.15625
1610AMAT1986-07-280.1484380066394806
1611AMAT1986-07-290.13867199420928955
1612AMAT1986-07-300.140625
1613AMAT1986-07-310.1445309966802597
1614AMAT1986-08-010.140625
1615AMAT1986-08-040.1367190033197403
1616AMAT1986-08-050.1367190033197403
1617AMAT1986-08-060.1367190033197403
1618AMAT1986-08-070.13085900247097015
1619AMAT1986-08-080.1367190033197403
1620AMAT1986-08-110.1445309966802597
1621AMAT1986-08-120.1484380066394806
1622AMAT1986-08-130.1523440033197403
1623AMAT1986-08-140.1484380066394806
1624AMAT1986-08-150.14941400289535522
1625AMAT1986-08-180.1523440033197403
1626AMAT1986-08-190.1484380066394806
1627AMAT1986-08-200.14941400289535522
1628AMAT1986-08-210.1523440033197403
1629AMAT1986-08-220.1679690033197403
1630AMAT1986-08-250.1640630066394806
1631AMAT1986-08-260.1679690033197403
1632AMAT1986-08-270.1640630066394806
1633AMAT1986-08-280.15625
1634AMAT1986-08-290.1679690033197403
1635AMAT1986-09-020.17382800579071045
1636AMAT1986-09-030.1679690033197403
1637AMAT1986-09-040.1757809966802597
1638AMAT1986-09-050.171875
1639AMAT1986-09-080.15820300579071045
1640AMAT1986-09-090.15625
1641AMAT1986-09-100.15625
1642AMAT1986-09-110.15625
1643AMAT1986-09-120.1601559966802597
1644AMAT1986-09-150.1601559966802597
1645AMAT1986-09-160.1640630066394806
1646AMAT1986-09-170.1640630066394806
1647AMAT1986-09-180.1640630066394806
1648AMAT1986-09-190.15625
1649AMAT1986-09-220.15625
1650AMAT1986-09-230.15625
1651AMAT1986-09-240.15625
1652AMAT1986-09-250.1445309966802597
1653AMAT1986-09-260.1445309966802597
1654AMAT1986-09-290.1445309966802597
1655AMAT1986-09-300.1484380066394806
1656AMAT1986-10-010.1445309966802597
1657AMAT1986-10-020.1445309966802597
1658AMAT1986-10-030.1484380066394806
1659AMAT1986-10-060.1445309966802597
1660AMAT1986-10-070.13867199420928955
1661AMAT1986-10-080.1367190033197403
1662AMAT1986-10-090.1367190033197403
1663AMAT1986-10-100.1367190033197403
1664AMAT1986-10-130.140625
1665AMAT1986-10-140.140625
1666AMAT1986-10-150.13867199420928955
1667AMAT1986-10-160.1328130066394806
1668AMAT1986-10-170.1289059966802597
1669AMAT1986-10-200.1289059966802597
1670AMAT1986-10-210.1289059966802597
1671AMAT1986-10-220.125
1672AMAT1986-10-230.1289059966802597
1673AMAT1986-10-240.1367190033197403
1674AMAT1986-10-270.140625
1675AMAT1986-10-280.1445309966802597
1676AMAT1986-10-290.15625
1677AMAT1986-10-300.15625
1678AMAT1986-10-310.1601559966802597
1679AMAT1986-11-030.15625
1680AMAT1986-11-040.15625
1681AMAT1986-11-050.1601559966802597
1682AMAT1986-11-060.1601559966802597
1683AMAT1986-11-070.15625
1684AMAT1986-11-100.1640630066394806
1685AMAT1986-11-110.16210900247097015
1686AMAT1986-11-120.1679690033197403
1687AMAT1986-11-130.1640630066394806
1688AMAT1986-11-140.1601559966802597
1689AMAT1986-11-170.1679690033197403
1690AMAT1986-11-180.1640630066394806
1691AMAT1986-11-190.1523440033197403
1692AMAT1986-11-200.1601559966802597
1693AMAT1986-11-210.15625
1694AMAT1986-11-240.1484380066394806
1695AMAT1986-11-250.1523440033197403
1696AMAT1986-11-260.1523440033197403
1697AMAT1986-11-280.1523440033197403
1698AMAT1986-12-010.1484380066394806
1699AMAT1986-12-020.1523440033197403
1700AMAT1986-12-030.1601559966802597
1701AMAT1986-12-040.1601559966802597
1702AMAT1986-12-050.15625
1703AMAT1986-12-080.1601559966802597
1704AMAT1986-12-090.1601559966802597
1705AMAT1986-12-100.1679690033197403
1706AMAT1986-12-110.1679690033197403
1707AMAT1986-12-120.1601559966802597
1708AMAT1986-12-150.1640630066394806
1709AMAT1986-12-160.1601559966802597
1710AMAT1986-12-170.1640630066394806
1711AMAT1986-12-180.1601559966802597
1712AMAT1986-12-190.1640630066394806
1713AMAT1986-12-220.1640630066394806
1714AMAT1986-12-230.1601559966802597
1715AMAT1986-12-240.1601559966802597
1716AMAT1986-12-260.15625
1717AMAT1986-12-290.1523440033197403
1718AMAT1986-12-300.1484380066394806
1719AMAT1986-12-310.1484380066394806
1720AMAT1987-01-020.1523440033197403
1721AMAT1987-01-050.15625
1722AMAT1987-01-060.1640630066394806
1723AMAT1987-01-070.1679690033197403
1724AMAT1987-01-080.171875
1725AMAT1987-01-090.1875
1726AMAT1987-01-120.1875
1727AMAT1987-01-130.1875
1728AMAT1987-01-140.2109380066394806
1729AMAT1987-01-150.21875
1730AMAT1987-01-160.21679699420928955
1731AMAT1987-01-190.21875
1732AMAT1987-01-200.2226559966802597
1733AMAT1987-01-210.2148440033197403
1734AMAT1987-01-220.21679699420928955
1735AMAT1987-01-230.2148440033197403
1736AMAT1987-01-260.2070309966802597
1737AMAT1987-01-270.2109380066394806
1738AMAT1987-01-280.2070309966802597
1739AMAT1987-01-290.1992190033197403
1740AMAT1987-01-300.2070309966802597
1741AMAT1987-02-020.234375
1742AMAT1987-02-030.2539060115814209
1743AMAT1987-02-040.2617189884185791
1744AMAT1987-02-050.2539060115814209
1745AMAT1987-02-060.2460940033197403
1746AMAT1987-02-090.25
1747AMAT1987-02-100.2421880066394806
1748AMAT1987-02-110.2695310115814209
1749AMAT1987-02-120.265625
1750AMAT1987-02-130.2773439884185791
1751AMAT1987-02-170.3007810115814209
1752AMAT1987-02-180.3046880066394806
1753AMAT1987-02-190.3007810115814209
1754AMAT1987-02-200.2929689884185791
1755AMAT1987-02-230.2890630066394806
1756AMAT1987-02-240.28125
1757AMAT1987-02-250.2773439884185791
1758AMAT1987-02-260.2695310115814209
1759AMAT1987-02-270.2578130066394806
1760AMAT1987-03-020.2578130066394806
1761AMAT1987-03-030.2578130066394806
1762AMAT1987-03-040.265625
1763AMAT1987-03-050.2617189884185791
1764AMAT1987-03-060.26367199420928955
1765AMAT1987-03-090.2578130066394806
1766AMAT1987-03-100.2617189884185791
1767AMAT1987-03-110.265625
1768AMAT1987-03-120.2617189884185791
1769AMAT1987-03-130.2578130066394806
1770AMAT1987-03-160.2539060115814209
1771AMAT1987-03-170.2587890028953552
1772AMAT1987-03-180.2617189884185791
1773AMAT1987-03-190.2695310115814209
1774AMAT1987-03-200.2734380066394806
1775AMAT1987-03-230.2744140028953552
1776AMAT1987-03-240.265625
1777AMAT1987-03-250.2734380066394806
1778AMAT1987-03-260.2773439884185791
1779AMAT1987-03-270.2773439884185791
1780AMAT1987-03-300.2578130066394806
1781AMAT1987-03-310.265625
1782AMAT1987-04-010.2578130066394806
1783AMAT1987-04-020.265625
1784AMAT1987-04-030.2734380066394806
1785AMAT1987-04-060.28710898756980896
1786AMAT1987-04-070.2851560115814209
1787AMAT1987-04-080.2851560115814209
1788AMAT1987-04-090.28710898756980896
1789AMAT1987-04-100.3046880066394806
1790AMAT1987-04-130.3007810115814209
1791AMAT1987-04-140.28710898756980896
1792AMAT1987-04-150.296875
1793AMAT1987-04-160.3125
1794AMAT1987-04-200.3007810115814209
1795AMAT1987-04-210.296875
1796AMAT1987-04-220.3125
1797AMAT1987-04-230.3085939884185791
1798AMAT1987-04-240.3046880066394806
1799AMAT1987-04-270.3085939884185791
1800AMAT1987-04-280.3085939884185791
1801AMAT1987-04-290.3320310115814209
1802AMAT1987-04-300.359375
1803AMAT1987-05-010.3671880066394806
1804AMAT1987-05-040.3710939884185791
1805AMAT1987-05-050.390625
1806AMAT1987-05-060.38867199420928955
1807AMAT1987-05-070.3867189884185791
1808AMAT1987-05-080.3867189884185791
1809AMAT1987-05-110.3867189884185791
1810AMAT1987-05-120.3671880066394806
1811AMAT1987-05-130.3828130066394806
1812AMAT1987-05-140.3828130066394806
1813AMAT1987-05-150.3789060115814209
1814AMAT1987-05-180.3671880066394806
1815AMAT1987-05-190.3476560115814209
1816AMAT1987-05-200.3359380066394806
1817AMAT1987-05-210.34375
1818AMAT1987-05-220.3515630066394806
1819AMAT1987-05-260.3554689884185791
1820AMAT1987-05-270.359375
1821AMAT1987-05-280.3632810115814209
1822AMAT1987-05-290.36132800579071045
1823AMAT1987-06-010.3632810115814209
1824AMAT1987-06-020.3554689884185791
1825AMAT1987-06-030.359375
1826AMAT1987-06-040.3525390028953552
1827AMAT1987-06-050.3476560115814209
1828AMAT1987-06-080.3476560115814209
1829AMAT1987-06-090.359375
1830AMAT1987-06-100.36523398756980896
1831AMAT1987-06-110.359375
1832AMAT1987-06-120.3476560115814209
1833AMAT1987-06-150.3164060115814209
1834AMAT1987-06-160.3125
1835AMAT1987-06-170.34570300579071045
1836AMAT1987-06-180.3398439884185791
1837AMAT1987-06-190.3320310115814209
1838AMAT1987-06-220.328125
1839AMAT1987-06-230.3242189884185791
1840AMAT1987-06-240.3203130066394806
1841AMAT1987-06-250.3203130066394806
1842AMAT1987-06-260.3164060115814209
1843AMAT1987-06-290.3125
1844AMAT1987-06-300.3085939884185791
1845AMAT1987-07-010.3007810115814209
1846AMAT1987-07-020.3203130066394806
1847AMAT1987-07-060.3242189884185791
1848AMAT1987-07-070.3320310115814209
1849AMAT1987-07-080.32617199420928955
1850AMAT1987-07-090.3164060115814209
1851AMAT1987-07-100.29882800579071045
1852AMAT1987-07-130.296875
1853AMAT1987-07-140.328125
1854AMAT1987-07-150.3476560115814209
1855AMAT1987-07-160.3632810115814209
1856AMAT1987-07-170.390625
1857AMAT1987-07-200.390625
1858AMAT1987-07-210.375
1859AMAT1987-07-220.3632810115814209
1860AMAT1987-07-230.36132800579071045
1861AMAT1987-07-240.36132800579071045
1862AMAT1987-07-270.3476560115814209
1863AMAT1987-07-280.3515630066394806
1864AMAT1987-07-290.3476560115814209
1865AMAT1987-07-300.3671880066394806
1866AMAT1987-07-310.3632810115814209
1867AMAT1987-08-030.3554689884185791
1868AMAT1987-08-040.3515630066394806
1869AMAT1987-08-050.3945310115814209
1870AMAT1987-08-060.421875
1871AMAT1987-08-070.4375
1872AMAT1987-08-100.4414060115814209
1873AMAT1987-08-110.4453130066394806
1874AMAT1987-08-120.4609380066394806
1875AMAT1987-08-130.48242199420928955
1876AMAT1987-08-140.4804689884185791
1877AMAT1987-08-170.4765630066394806
1878AMAT1987-08-180.46875
1879AMAT1987-08-190.4726560115814209
1880AMAT1987-08-200.4882810115814209
1881AMAT1987-08-210.484375
1882AMAT1987-08-240.4765630066394806
1883AMAT1987-08-250.4804689884185791
1884AMAT1987-08-260.4765630066394806
1885AMAT1987-08-270.4765630066394806
1886AMAT1987-08-280.4726560115814209
1887AMAT1987-08-310.4765630066394806
1888AMAT1987-09-010.4726560115814209
1889AMAT1987-09-020.4726560115814209
1890AMAT1987-09-030.46875
1891AMAT1987-09-040.4453130066394806
1892AMAT1987-09-080.4375
1893AMAT1987-09-090.4375
1894AMAT1987-09-100.4609380066394806
1895AMAT1987-09-110.4765630066394806
1896AMAT1987-09-140.46875
1897AMAT1987-09-150.4609380066394806
1898AMAT1987-09-160.453125
1899AMAT1987-09-170.4414060115814209
1900AMAT1987-09-180.4296880066394806
1901AMAT1987-09-210.4306640028953552
1902AMAT1987-09-220.4375
1903AMAT1987-09-230.43945300579071045
1904AMAT1987-09-240.4453130066394806
1905AMAT1987-09-250.4648439884185791
1906AMAT1987-09-280.4609380066394806
1907AMAT1987-09-290.4609380066394806
1908AMAT1987-09-300.4570310115814209
1909AMAT1987-10-010.4804689884185791
1910AMAT1987-10-020.4931640028953552
1911AMAT1987-10-050.5195310115814209
1912AMAT1987-10-060.5
1913AMAT1987-10-070.5
1914AMAT1987-10-080.4570310115814209
1915AMAT1987-10-090.4609380066394806
1916AMAT1987-10-120.453125
1917AMAT1987-10-130.4648439884185791
1918AMAT1987-10-140.4609380066394806
1919AMAT1987-10-150.4570310115814209
1920AMAT1987-10-160.40625
1921AMAT1987-10-190.3710939884185791
1922AMAT1987-10-200.296875
1923AMAT1987-10-210.3242189884185791
1924AMAT1987-10-220.2851560115814209
1925AMAT1987-10-230.2421880066394806
1926AMAT1987-10-260.18945300579071045
1927AMAT1987-10-270.1796880066394806
1928AMAT1987-10-280.1835940033197403
1929AMAT1987-10-290.2265630066394806
1930AMAT1987-10-300.2421880066394806
1931AMAT1987-11-020.25
1932AMAT1987-11-030.2226559966802597
1933AMAT1987-11-040.2265630066394806
1934AMAT1987-11-050.234375
1935AMAT1987-11-060.21875
1936AMAT1987-11-090.2109380066394806
1937AMAT1987-11-100.20898400247097015
1938AMAT1987-11-110.21875
1939AMAT1987-11-120.234375
1940AMAT1987-11-130.21875
1941AMAT1987-11-160.2226559966802597
1942AMAT1987-11-170.2226559966802597
1943AMAT1987-11-180.2382809966802597
1944AMAT1987-11-190.2265630066394806
1945AMAT1987-11-200.2148440033197403
1946AMAT1987-11-230.22070300579071045
1947AMAT1987-11-240.25195300579071045
1948AMAT1987-11-250.2539060115814209
1949AMAT1987-11-270.2421880066394806
1950AMAT1987-11-300.2265630066394806
1951AMAT1987-12-010.2304690033197403
1952AMAT1987-12-020.23632800579071045
1953AMAT1987-12-030.2226559966802597
1954AMAT1987-12-040.21875
1955AMAT1987-12-070.2304690033197403
1956AMAT1987-12-080.2460940033197403
1957AMAT1987-12-090.2617189884185791
1958AMAT1987-12-100.2744140028953552
1959AMAT1987-12-110.2773439884185791
1960AMAT1987-12-140.296875
1961AMAT1987-12-150.3125
1962AMAT1987-12-160.3398439884185791
1963AMAT1987-12-170.328125
1964AMAT1987-12-180.328125
1965AMAT1987-12-210.328125
1966AMAT1987-12-220.3085939884185791
1967AMAT1987-12-230.3164060115814209
1968AMAT1987-12-240.3046880066394806
1969AMAT1987-12-280.3007810115814209
1970AMAT1987-12-290.3046880066394806
1971AMAT1987-12-300.3164060115814209
1972AMAT1987-12-310.3046880066394806
1973AMAT1988-01-040.3125
1974AMAT1988-01-050.3164060115814209
1975AMAT1988-01-060.3125
1976AMAT1988-01-070.3398439884185791
1977AMAT1988-01-080.3164060115814209
1978AMAT1988-01-110.328125
1979AMAT1988-01-120.3085939884185791
1980AMAT1988-01-130.3056640028953552
1981AMAT1988-01-140.2929689884185791
1982AMAT1988-01-150.2929689884185791
1983AMAT1988-01-180.3007810115814209
1984AMAT1988-01-190.2900390028953552
1985AMAT1988-01-200.2695310115814209
1986AMAT1988-01-210.2695310115814209
1987AMAT1988-01-220.2695310115814209
1988AMAT1988-01-250.2695310115814209
1989AMAT1988-01-260.2695310115814209
1990AMAT1988-01-270.2734380066394806
1991AMAT1988-01-280.2890630066394806
1992AMAT1988-01-290.2890630066394806
1993AMAT1988-02-010.3007810115814209
1994AMAT1988-02-020.2929689884185791
1995AMAT1988-02-030.2734380066394806
1996AMAT1988-02-040.2773439884185791
1997AMAT1988-02-050.2744140028953552
1998AMAT1988-02-080.28125
1999AMAT1988-02-090.2900390028953552
2000AMAT1988-02-100.3046880066394806
2001AMAT1988-02-110.3203130066394806
2002AMAT1988-02-120.3359380066394806
2003AMAT1988-02-160.3359380066394806
2004AMAT1988-02-170.3632810115814209
2005AMAT1988-02-180.3867189884185791
2006AMAT1988-02-190.4101560115814209
2007AMAT1988-02-220.4257810115814209
2008AMAT1988-02-230.4140630066394806
2009AMAT1988-02-240.4296880066394806
2010AMAT1988-02-250.4140630066394806
2011AMAT1988-02-260.40820300579071045
2012AMAT1988-02-290.4101560115814209
2013AMAT1988-03-010.4179689884185791
2014AMAT1988-03-020.421875
2015AMAT1988-03-030.4257810115814209
2016AMAT1988-03-040.4296880066394806
2017AMAT1988-03-070.4306640028953552
2018AMAT1988-03-080.4179689884185791
2019AMAT1988-03-090.4140630066394806
2020AMAT1988-03-100.4140630066394806
2021AMAT1988-03-110.40625
2022AMAT1988-03-140.4101560115814209
2023AMAT1988-03-150.4023439884185791
2024AMAT1988-03-160.40625
2025AMAT1988-03-170.4179689884185791
2026AMAT1988-03-180.4140630066394806
2027AMAT1988-03-210.40429699420928955
2028AMAT1988-03-220.4101560115814209
2029AMAT1988-03-230.4101560115814209
2030AMAT1988-03-240.3867189884185791
2031AMAT1988-03-250.3789060115814209
2032AMAT1988-03-280.390625
2033AMAT1988-03-290.4101560115814209
2034AMAT1988-03-300.4023439884185791
2035AMAT1988-03-310.3984380066394806
2036AMAT1988-04-040.4023439884185791
2037AMAT1988-04-050.4140630066394806
2038AMAT1988-04-060.4296880066394806
2039AMAT1988-04-070.4296880066394806
2040AMAT1988-04-080.4296880066394806
2041AMAT1988-04-110.4414060115814209
2042AMAT1988-04-120.4335939884185791
2043AMAT1988-04-130.4492189884185791
2044AMAT1988-04-140.4296880066394806
2045AMAT1988-04-150.421875
2046AMAT1988-04-180.4140630066394806
2047AMAT1988-04-190.421875
2048AMAT1988-04-200.421875
2049AMAT1988-04-210.4140630066394806
2050AMAT1988-04-220.40625
2051AMAT1988-04-250.4257810115814209
2052AMAT1988-04-260.4609380066394806
2053AMAT1988-04-270.453125
2054AMAT1988-04-280.45507800579071045
2055AMAT1988-04-290.453125
2056AMAT1988-05-020.4492189884185791
2057AMAT1988-05-030.4414060115814209
2058AMAT1988-05-040.4414060115814209
2059AMAT1988-05-050.4375
2060AMAT1988-05-060.4453130066394806
2061AMAT1988-05-090.453125
2062AMAT1988-05-100.4414060115814209
2063AMAT1988-05-110.4296880066394806
2064AMAT1988-05-120.4335939884185791
2065AMAT1988-05-130.4335939884185791
2066AMAT1988-05-160.4335939884185791
2067AMAT1988-05-170.4296880066394806
2068AMAT1988-05-180.421875
2069AMAT1988-05-190.4140630066394806
2070AMAT1988-05-200.4140630066394806
2071AMAT1988-05-230.40429699420928955
2072AMAT1988-05-240.4140630066394806
2073AMAT1988-05-250.4179689884185791
2074AMAT1988-05-260.421875
2075AMAT1988-05-270.4150390028953552
2076AMAT1988-05-310.4453130066394806
2077AMAT1988-06-010.4648439884185791
2078AMAT1988-06-020.47070300579071045
2079AMAT1988-06-030.4765630066394806
2080AMAT1988-06-060.4726560115814209
2081AMAT1988-06-070.4726560115814209
2082AMAT1988-06-080.4931640028953552
2083AMAT1988-06-090.5019530057907104
2084AMAT1988-06-100.5117189884185791
2085AMAT1988-06-130.5078129768371582
2086AMAT1988-06-140.5195310115814209
2087AMAT1988-06-150.53125
2088AMAT1988-06-160.515625
2089AMAT1988-06-170.515625
2090AMAT1988-06-200.5136719942092896
2091AMAT1988-06-210.53125
2092AMAT1988-06-220.5429689884185791
2093AMAT1988-06-230.5585939884185791
2094AMAT1988-06-240.5546879768371582
2095AMAT1988-06-270.5351560115814209
2096AMAT1988-06-280.546875
2097AMAT1988-06-290.5351560115814209
2098AMAT1988-06-300.5390629768371582
2099AMAT1988-07-010.53125
2100AMAT1988-07-050.5429689884185791
2101AMAT1988-07-060.5429689884185791
2102AMAT1988-07-070.5332030057907104
2103AMAT1988-07-080.5195310115814209
2104AMAT1988-07-110.515625
2105AMAT1988-07-120.5078129768371582
2106AMAT1988-07-130.4960939884185791
2107AMAT1988-07-140.49023398756980896
2108AMAT1988-07-150.4960939884185791
2109AMAT1988-07-180.4960939884185791
2110AMAT1988-07-190.4804689884185791
2111AMAT1988-07-200.4765630066394806
2112AMAT1988-07-210.4882810115814209
2113AMAT1988-07-220.484375
2114AMAT1988-07-250.484375
2115AMAT1988-07-260.46875
2116AMAT1988-07-270.4619140028953552
2117AMAT1988-07-280.46875
2118AMAT1988-07-290.4804689884185791
2119AMAT1988-08-010.4804689884185791
2120AMAT1988-08-020.4775390028953552
2121AMAT1988-08-030.4726560115814209
2122AMAT1988-08-040.46679699420928955
2123AMAT1988-08-050.4492189884185791
2124AMAT1988-08-080.4453130066394806
2125AMAT1988-08-090.4414060115814209
2126AMAT1988-08-100.42773398756980896
2127AMAT1988-08-110.42773398756980896
2128AMAT1988-08-120.4296880066394806
2129AMAT1988-08-150.4140630066394806
2130AMAT1988-08-160.4296880066394806
2131AMAT1988-08-170.4453130066394806
2132AMAT1988-08-180.453125
2133AMAT1988-08-190.4492189884185791
2134AMAT1988-08-220.4453130066394806
2135AMAT1988-08-230.4462890028953552
2136AMAT1988-08-240.4609380066394806
2137AMAT1988-08-250.45507800579071045
2138AMAT1988-08-260.453125
2139AMAT1988-08-290.4648439884185791
2140AMAT1988-08-300.4609380066394806
2141AMAT1988-08-310.4414060115814209
2142AMAT1988-09-010.4150390028953552
2143AMAT1988-09-020.4453130066394806
2144AMAT1988-09-060.4375
2145AMAT1988-09-070.42382800579071045
2146AMAT1988-09-080.4296880066394806
2147AMAT1988-09-090.4570310115814209
2148AMAT1988-09-120.46875
2149AMAT1988-09-130.46875
2150AMAT1988-09-140.4609380066394806
2151AMAT1988-09-150.4296880066394806
2152AMAT1988-09-160.4414060115814209
2153AMAT1988-09-190.4414060115814209
2154AMAT1988-09-200.4375
2155AMAT1988-09-210.4375
2156AMAT1988-09-220.4335939884185791
2157AMAT1988-09-230.4296880066394806
2158AMAT1988-09-260.42773398756980896
2159AMAT1988-09-270.42382800579071045
2160AMAT1988-09-280.4101560115814209
2161AMAT1988-09-290.4257810115814209
2162AMAT1988-09-300.4257810115814209
2163AMAT1988-10-030.4101560115814209
2164AMAT1988-10-040.3984380066394806
2165AMAT1988-10-050.3681640028953552
2166AMAT1988-10-060.3632810115814209
2167AMAT1988-10-070.3359380066394806
2168AMAT1988-10-100.3359380066394806
2169AMAT1988-10-110.3515630066394806
2170AMAT1988-10-120.3476560115814209
2171AMAT1988-10-130.3632810115814209
2172AMAT1988-10-140.375
2173AMAT1988-10-170.3789060115814209
2174AMAT1988-10-180.38085898756980896
2175AMAT1988-10-190.3828130066394806
2176AMAT1988-10-200.3789060115814209
2177AMAT1988-10-210.3828130066394806
2178AMAT1988-10-240.3867189884185791
2179AMAT1988-10-250.3476560115814209
2180AMAT1988-10-260.34375
2181AMAT1988-10-270.3242189884185791
2182AMAT1988-10-280.3320310115814209
2183AMAT1988-10-310.3476560115814209
2184AMAT1988-11-010.3515630066394806
2185AMAT1988-11-020.34375
2186AMAT1988-11-030.3398439884185791
2187AMAT1988-11-040.3359380066394806
2188AMAT1988-11-070.328125
2189AMAT1988-11-080.3398439884185791
2190AMAT1988-11-090.3515630066394806
2191AMAT1988-11-100.3554689884185791
2192AMAT1988-11-110.3398439884185791
2193AMAT1988-11-140.3398439884185791
2194AMAT1988-11-150.3242189884185791
2195AMAT1988-11-160.3203130066394806
2196AMAT1988-11-170.3125
2197AMAT1988-11-180.296875
2198AMAT1988-11-210.26367199420928955
2199AMAT1988-11-220.2695310115814209
2200AMAT1988-11-230.2734380066394806
2201AMAT1988-11-250.27148398756980896
2202AMAT1988-11-280.2734380066394806
2203AMAT1988-11-290.2773439884185791
2204AMAT1988-11-300.28710898756980896
2205AMAT1988-12-010.3085939884185791
2206AMAT1988-12-020.3203130066394806
2207AMAT1988-12-050.3164060115814209
2208AMAT1988-12-060.3242189884185791
2209AMAT1988-12-070.3203130066394806
2210AMAT1988-12-080.3125
2211AMAT1988-12-090.3085939884185791
2212AMAT1988-12-120.3007810115814209
2213AMAT1988-12-130.296875
2214AMAT1988-12-140.3007810115814209
2215AMAT1988-12-150.3203130066394806
2216AMAT1988-12-160.3359380066394806
2217AMAT1988-12-190.3476560115814209
2218AMAT1988-12-200.34375
2219AMAT1988-12-210.34570300579071045
2220AMAT1988-12-220.34570300579071045
2221AMAT1988-12-230.34570300579071045
2222AMAT1988-12-270.34375
2223AMAT1988-12-280.34570300579071045
2224AMAT1988-12-290.3525390028953552
2225AMAT1988-12-300.3476560115814209
2226AMAT1989-01-030.3515630066394806
2227AMAT1989-01-040.3681640028953552
2228AMAT1989-01-050.3671880066394806
2229AMAT1989-01-060.3632810115814209
2230AMAT1989-01-090.3554689884185791
2231AMAT1989-01-100.3554689884185791
2232AMAT1989-01-110.36132800579071045
2233AMAT1989-01-120.3632810115814209
2234AMAT1989-01-130.3632810115814209
2235AMAT1989-01-160.359375
2236AMAT1989-01-170.34960898756980896
2237AMAT1989-01-180.3476560115814209
2238AMAT1989-01-190.3632810115814209
2239AMAT1989-01-200.3671880066394806
2240AMAT1989-01-230.3671880066394806
2241AMAT1989-01-240.3828130066394806
2242AMAT1989-01-250.3867189884185791
2243AMAT1989-01-260.3984380066394806
2244AMAT1989-01-270.40625
2245AMAT1989-01-300.4023439884185791
2246AMAT1989-01-310.40625
2247AMAT1989-02-010.3984380066394806
2248AMAT1989-02-020.3984380066394806
2249AMAT1989-02-030.3984380066394806
2250AMAT1989-02-060.3945310115814209
2251AMAT1989-02-070.4140630066394806
2252AMAT1989-02-080.39648398756980896
2253AMAT1989-02-090.3828130066394806
2254AMAT1989-02-100.37695300579071045
2255AMAT1989-02-130.3945310115814209
2256AMAT1989-02-140.4023439884185791
2257AMAT1989-02-150.3984380066394806
2258AMAT1989-02-160.3945310115814209
2259AMAT1989-02-170.390625
2260AMAT1989-02-210.3828130066394806
2261AMAT1989-02-220.375
2262AMAT1989-02-230.37695300579071045
2263AMAT1989-02-240.3671880066394806
2264AMAT1989-02-270.3671880066394806
2265AMAT1989-02-280.3671880066394806
2266AMAT1989-03-010.3710939884185791
2267AMAT1989-03-020.37304699420928955
2268AMAT1989-03-030.375
2269AMAT1989-03-060.3945310115814209
2270AMAT1989-03-070.3867189884185791
2271AMAT1989-03-080.37304699420928955
2272AMAT1989-03-090.3789060115814209
2273AMAT1989-03-100.3828130066394806
2274AMAT1989-03-130.3945310115814209
2275AMAT1989-03-140.38867199420928955
2276AMAT1989-03-150.3837890028953552
2277AMAT1989-03-160.38867199420928955
2278AMAT1989-03-170.3867189884185791
2279AMAT1989-03-200.3789060115814209
2280AMAT1989-03-210.3867189884185791
2281AMAT1989-03-220.375
2282AMAT1989-03-230.3554689884185791
2283AMAT1989-03-270.3554689884185791
2284AMAT1989-03-280.3632810115814209
2285AMAT1989-03-290.36523398756980896
2286AMAT1989-03-300.3710939884185791
2287AMAT1989-03-310.3710939884185791
2288AMAT1989-04-030.3632810115814209
2289AMAT1989-04-040.359375
2290AMAT1989-04-050.359375
2291AMAT1989-04-060.359375
2292AMAT1989-04-070.3632810115814209
2293AMAT1989-04-100.359375
2294AMAT1989-04-110.375
2295AMAT1989-04-120.3867189884185791
2296AMAT1989-04-130.3945310115814209
2297AMAT1989-04-140.40625
2298AMAT1989-04-170.4023439884185791
2299AMAT1989-04-180.40625
2300AMAT1989-04-190.4101560115814209
2301AMAT1989-04-200.3984380066394806
2302AMAT1989-04-210.4101560115814209
2303AMAT1989-04-240.421875
2304AMAT1989-04-250.421875
2305AMAT1989-04-260.421875
2306AMAT1989-04-270.4296880066394806
2307AMAT1989-04-280.4335939884185791
2308AMAT1989-05-010.4375
2309AMAT1989-05-020.4492189884185791
2310AMAT1989-05-030.4648439884185791
2311AMAT1989-05-040.4648439884185791
2312AMAT1989-05-050.4609380066394806
2313AMAT1989-05-080.4453130066394806
2314AMAT1989-05-090.4492189884185791
2315AMAT1989-05-100.4492189884185791
2316AMAT1989-05-110.4570310115814209
2317AMAT1989-05-120.4882810115814209
2318AMAT1989-05-150.4804689884185791
2319AMAT1989-05-160.484375
2320AMAT1989-05-170.4882810115814209
2321AMAT1989-05-180.4765630066394806
2322AMAT1989-05-190.48242199420928955
2323AMAT1989-05-220.4804689884185791
2324AMAT1989-05-230.46875
2325AMAT1989-05-240.484375
2326AMAT1989-05-250.4921880066394806
2327AMAT1989-05-260.484375
2328AMAT1989-05-300.4882810115814209
2329AMAT1989-05-310.4921880066394806
2330AMAT1989-06-010.5
2331AMAT1989-06-020.5117189884185791
2332AMAT1989-06-050.47070300579071045
2333AMAT1989-06-060.46875
2334AMAT1989-06-070.47070300579071045
2335AMAT1989-06-080.4609380066394806
2336AMAT1989-06-090.4492189884185791
2337AMAT1989-06-120.4570310115814209
2338AMAT1989-06-130.4453130066394806
2339AMAT1989-06-140.4453130066394806
2340AMAT1989-06-150.4375
2341AMAT1989-06-160.4335939884185791
2342AMAT1989-06-190.4570310115814209
2343AMAT1989-06-200.4414060115814209
2344AMAT1989-06-210.4257810115814209
2345AMAT1989-06-220.4335939884185791
2346AMAT1989-06-230.4375
2347AMAT1989-06-260.4414060115814209
2348AMAT1989-06-270.4414060115814209
2349AMAT1989-06-280.4257810115814209
2350AMAT1989-06-290.40625
2351AMAT1989-06-300.4023439884185791
2352AMAT1989-07-030.4140630066394806
2353AMAT1989-07-050.4140630066394806
2354AMAT1989-07-060.4257810115814209
2355AMAT1989-07-070.4296880066394806
2356AMAT1989-07-100.4414060115814209
2357AMAT1989-07-110.4414060115814209
2358AMAT1989-07-120.4414060115814209
2359AMAT1989-07-130.4335939884185791
2360AMAT1989-07-140.4296880066394806
2361AMAT1989-07-170.4414060115814209
2362AMAT1989-07-180.4179689884185791
2363AMAT1989-07-190.3984380066394806
2364AMAT1989-07-200.375
2365AMAT1989-07-210.3789060115814209
2366AMAT1989-07-240.3710939884185791
2367AMAT1989-07-250.3710939884185791
2368AMAT1989-07-260.3710939884185791
2369AMAT1989-07-270.3867189884185791
2370AMAT1989-07-280.3837890028953552
2371AMAT1989-07-310.3867189884185791
2372AMAT1989-08-010.3710939884185791
2373AMAT1989-08-020.375
2374AMAT1989-08-030.390625
2375AMAT1989-08-040.4023439884185791
2376AMAT1989-08-070.3945310115814209
2377AMAT1989-08-080.4150390028953552
2378AMAT1989-08-090.390625
2379AMAT1989-08-100.3945310115814209
2380AMAT1989-08-110.38867199420928955
2381AMAT1989-08-140.375
2382AMAT1989-08-150.3789060115814209
2383AMAT1989-08-160.3789060115814209
2384AMAT1989-08-170.3828130066394806
2385AMAT1989-08-180.3828130066394806
2386AMAT1989-08-210.3828130066394806
2387AMAT1989-08-220.3789060115814209
2388AMAT1989-08-230.37695300579071045
2389AMAT1989-08-240.3789060115814209
2390AMAT1989-08-250.3710939884185791
2391AMAT1989-08-280.375
2392AMAT1989-08-290.375
2393AMAT1989-08-300.375
2394AMAT1989-08-310.3828130066394806
2395AMAT1989-09-010.39648398756980896
2396AMAT1989-09-050.4023439884185791
2397AMAT1989-09-060.4101560115814209
2398AMAT1989-09-070.4101560115814209
2399AMAT1989-09-080.4150390028953552
2400AMAT1989-09-110.4414060115814209
2401AMAT1989-09-120.4492189884185791
2402AMAT1989-09-130.4375
2403AMAT1989-09-140.42382800579071045
2404AMAT1989-09-150.4179689884185791
2405AMAT1989-09-180.40625
2406AMAT1989-09-190.4140630066394806
2407AMAT1989-09-200.4150390028953552
2408AMAT1989-09-210.4140630066394806
2409AMAT1989-09-220.40820300579071045
2410AMAT1989-09-250.40625
2411AMAT1989-09-260.40429699420928955
2412AMAT1989-09-270.3984380066394806
2413AMAT1989-09-280.40625
2414AMAT1989-09-290.4179689884185791
2415AMAT1989-10-020.421875
2416AMAT1989-10-030.42382800579071045
2417AMAT1989-10-040.421875
2418AMAT1989-10-050.4257810115814209
2419AMAT1989-10-060.4335939884185791
2420AMAT1989-10-090.4335939884185791
2421AMAT1989-10-100.4570310115814209
2422AMAT1989-10-110.4492189884185791
2423AMAT1989-10-120.4296880066394806
2424AMAT1989-10-130.390625
2425AMAT1989-10-160.3867189884185791
2426AMAT1989-10-170.39257800579071045
2427AMAT1989-10-180.3945310115814209
2428AMAT1989-10-190.4101560115814209
2429AMAT1989-10-200.390625
2430AMAT1989-10-230.3828130066394806
2431AMAT1989-10-240.3789060115814209
2432AMAT1989-10-250.3828130066394806
2433AMAT1989-10-260.3789060115814209
2434AMAT1989-10-270.3867189884185791
2435AMAT1989-10-300.3867189884185791
2436AMAT1989-10-310.3984380066394806
2437AMAT1989-11-010.40429699420928955
2438AMAT1989-11-020.390625
2439AMAT1989-11-030.3789060115814209
2440AMAT1989-11-060.3710939884185791
2441AMAT1989-11-070.3828130066394806
2442AMAT1989-11-080.3945310115814209
2443AMAT1989-11-090.3867189884185791
2444AMAT1989-11-100.3867189884185791
2445AMAT1989-11-130.3828130066394806
2446AMAT1989-11-140.3828130066394806
2447AMAT1989-11-150.3828130066394806
2448AMAT1989-11-160.3828130066394806
2449AMAT1989-11-170.390625
2450AMAT1989-11-200.390625
2451AMAT1989-11-210.3945310115814209
2452AMAT1989-11-220.390625
2453AMAT1989-11-240.3945310115814209
2454AMAT1989-11-270.3945310115814209
2455AMAT1989-11-280.390625
2456AMAT1989-11-290.40625
2457AMAT1989-11-300.40625
2458AMAT1989-12-010.4257810115814209
2459AMAT1989-12-040.4296880066394806
2460AMAT1989-12-050.421875
2461AMAT1989-12-060.4179689884185791
2462AMAT1989-12-070.40820300579071045
2463AMAT1989-12-080.4101560115814209
2464AMAT1989-12-110.39648398756980896
2465AMAT1989-12-120.3945310115814209
2466AMAT1989-12-130.3984380066394806
2467AMAT1989-12-140.3984380066394806
2468AMAT1989-12-150.3945310115814209
2469AMAT1989-12-180.3945310115814209
2470AMAT1989-12-190.4140630066394806
2471AMAT1989-12-200.41210898756980896
2472AMAT1989-12-210.4296880066394806
2473AMAT1989-12-220.43164101243019104
2474AMAT1989-12-260.4335939884185791
2475AMAT1989-12-270.4140630066394806
2476AMAT1989-12-280.4257810115814209
2477AMAT1989-12-290.4453130066394806
2478AMAT1990-01-020.4570310115814209
2479AMAT1990-01-030.4453130066394806
2480AMAT1990-01-040.43945300579071045
2481AMAT1990-01-050.4335939884185791
2482AMAT1990-01-080.4257810115814209
2483AMAT1990-01-090.4179689884185791
2484AMAT1990-01-100.421875
2485AMAT1990-01-110.4140630066394806
2486AMAT1990-01-120.4101560115814209
2487AMAT1990-01-150.4140630066394806
2488AMAT1990-01-160.4257810115814209
2489AMAT1990-01-170.43554699420928955
2490AMAT1990-01-180.4296880066394806
2491AMAT1990-01-190.4296880066394806
2492AMAT1990-01-220.4140630066394806
2493AMAT1990-01-230.4257810115814209
2494AMAT1990-01-240.42382800579071045
2495AMAT1990-01-250.41601601243019104
2496AMAT1990-01-260.4257810115814209
2497AMAT1990-01-290.41992199420928955
2498AMAT1990-01-300.421875
2499AMAT1990-01-310.4257810115814209
2500AMAT1990-02-010.4179689884185791
The file is too large to be shown. View raw