324 KiB
324 KiB
1 | symbol | date | Closing Price |
---|---|---|---|
2 | LOW | 1980-03-17 | 0.4648439884185791 |
3 | LOW | 1980-03-18 | 0.453125 |
4 | LOW | 1980-03-19 | 0.453125 |
5 | LOW | 1980-03-20 | 0.453125 |
6 | LOW | 1980-03-21 | 0.4453130066394806 |
7 | LOW | 1980-03-24 | 0.421875 |
8 | LOW | 1980-03-25 | 0.4296880066394806 |
9 | LOW | 1980-03-26 | 0.4296880066394806 |
10 | LOW | 1980-03-27 | 0.4257810115814209 |
11 | LOW | 1980-03-28 | 0.4179689884185791 |
12 | LOW | 1980-03-31 | 0.4296880066394806 |
13 | LOW | 1980-04-01 | 0.4453130066394806 |
14 | LOW | 1980-04-02 | 0.4609380066394806 |
15 | LOW | 1980-04-03 | 0.46875 |
16 | LOW | 1980-04-07 | 0.4765630066394806 |
17 | LOW | 1980-04-08 | 0.46875 |
18 | LOW | 1980-04-09 | 0.4726560115814209 |
19 | LOW | 1980-04-10 | 0.4921880066394806 |
20 | LOW | 1980-04-11 | 0.4960939884185791 |
21 | LOW | 1980-04-14 | 0.4921880066394806 |
22 | LOW | 1980-04-15 | 0.4882810115814209 |
23 | LOW | 1980-04-16 | 0.484375 |
24 | LOW | 1980-04-17 | 0.46875 |
25 | LOW | 1980-04-18 | 0.4609380066394806 |
26 | LOW | 1980-04-21 | 0.4375 |
27 | LOW | 1980-04-22 | 0.4414060115814209 |
28 | LOW | 1980-04-23 | 0.4453130066394806 |
29 | LOW | 1980-04-24 | 0.4453130066394806 |
30 | LOW | 1980-04-25 | 0.4492189884185791 |
31 | LOW | 1980-04-28 | 0.4648439884185791 |
32 | LOW | 1980-04-29 | 0.4648439884185791 |
33 | LOW | 1980-04-30 | 0.46875 |
34 | LOW | 1980-05-01 | 0.4765630066394806 |
35 | LOW | 1980-05-02 | 0.515625 |
36 | LOW | 1980-05-05 | 0.5078129768371582 |
37 | LOW | 1980-05-06 | 0.5 |
38 | LOW | 1980-05-07 | 0.5117189884185791 |
39 | LOW | 1980-05-08 | 0.5039060115814209 |
40 | LOW | 1980-05-09 | 0.515625 |
41 | LOW | 1980-05-12 | 0.5039060115814209 |
42 | LOW | 1980-05-13 | 0.5117189884185791 |
43 | LOW | 1980-05-14 | 0.515625 |
44 | LOW | 1980-05-15 | 0.5195310115814209 |
45 | LOW | 1980-05-16 | 0.515625 |
46 | LOW | 1980-05-19 | 0.5117189884185791 |
47 | LOW | 1980-05-20 | 0.5117189884185791 |
48 | LOW | 1980-05-21 | 0.5273439884185791 |
49 | LOW | 1980-05-22 | 0.515625 |
50 | LOW | 1980-05-23 | 0.5234379768371582 |
51 | LOW | 1980-05-27 | 0.546875 |
52 | LOW | 1980-05-28 | 0.5351560115814209 |
53 | LOW | 1980-05-29 | 0.53125 |
54 | LOW | 1980-05-30 | 0.5273439884185791 |
55 | LOW | 1980-06-02 | 0.5234379768371582 |
56 | LOW | 1980-06-03 | 0.5195310115814209 |
57 | LOW | 1980-06-04 | 0.5195310115814209 |
58 | LOW | 1980-06-05 | 0.5273439884185791 |
59 | LOW | 1980-06-06 | 0.53125 |
60 | LOW | 1980-06-09 | 0.5234379768371582 |
61 | LOW | 1980-06-10 | 0.53125 |
62 | LOW | 1980-06-11 | 0.5351560115814209 |
63 | LOW | 1980-06-12 | 0.5195310115814209 |
64 | LOW | 1980-06-13 | 0.5234379768371582 |
65 | LOW | 1980-06-16 | 0.5234379768371582 |
66 | LOW | 1980-06-17 | 0.5273439884185791 |
67 | LOW | 1980-06-18 | 0.546875 |
68 | LOW | 1980-06-19 | 0.53125 |
69 | LOW | 1980-06-20 | 0.5273439884185791 |
70 | LOW | 1980-06-23 | 0.5273439884185791 |
71 | LOW | 1980-06-24 | 0.5390629768371582 |
72 | LOW | 1980-06-25 | 0.5664060115814209 |
73 | LOW | 1980-06-26 | 0.5703129768371582 |
74 | LOW | 1980-06-27 | 0.5703129768371582 |
75 | LOW | 1980-06-30 | 0.5625 |
76 | LOW | 1980-07-01 | 0.5703129768371582 |
77 | LOW | 1980-07-02 | 0.5664060115814209 |
78 | LOW | 1980-07-03 | 0.5585939884185791 |
79 | LOW | 1980-07-07 | 0.5742189884185791 |
80 | LOW | 1980-07-08 | 0.5703129768371582 |
81 | LOW | 1980-07-09 | 0.6171879768371582 |
82 | LOW | 1980-07-10 | 0.6132810115814209 |
83 | LOW | 1980-07-11 | 0.6054689884185791 |
84 | LOW | 1980-07-14 | 0.6328129768371582 |
85 | LOW | 1980-07-15 | 0.6210939884185791 |
86 | LOW | 1980-07-16 | 0.6367189884185791 |
87 | LOW | 1980-07-17 | 0.6445310115814209 |
88 | LOW | 1980-07-18 | 0.6640629768371582 |
89 | LOW | 1980-07-21 | 0.6992189884185791 |
90 | LOW | 1980-07-22 | 0.71875 |
91 | LOW | 1980-07-23 | 0.7265629768371582 |
92 | LOW | 1980-07-24 | 0.71875 |
93 | LOW | 1980-07-25 | 0.7109379768371582 |
94 | LOW | 1980-07-28 | 0.7304689884185791 |
95 | LOW | 1980-07-29 | 0.7226560115814209 |
96 | LOW | 1980-07-30 | 0.7109379768371582 |
97 | LOW | 1980-07-31 | 0.7148439884185791 |
98 | LOW | 1980-08-01 | 0.7304689884185791 |
99 | LOW | 1980-08-04 | 0.7226560115814209 |
100 | LOW | 1980-08-05 | 0.7226560115814209 |
101 | LOW | 1980-08-06 | 0.7265629768371582 |
102 | LOW | 1980-08-07 | 0.7382810115814209 |
103 | LOW | 1980-08-08 | 0.734375 |
104 | LOW | 1980-08-11 | 0.734375 |
105 | LOW | 1980-08-12 | 0.7460939884185791 |
106 | LOW | 1980-08-13 | 0.7460939884185791 |
107 | LOW | 1980-08-14 | 0.7421879768371582 |
108 | LOW | 1980-08-15 | 0.71875 |
109 | LOW | 1980-08-18 | 0.7070310115814209 |
110 | LOW | 1980-08-19 | 0.6757810115814209 |
111 | LOW | 1980-08-20 | 0.6640629768371582 |
112 | LOW | 1980-08-21 | 0.6757810115814209 |
113 | LOW | 1980-08-22 | 0.6953129768371582 |
114 | LOW | 1980-08-25 | 0.6914060115814209 |
115 | LOW | 1980-08-26 | 0.6953129768371582 |
116 | LOW | 1980-08-27 | 0.6875 |
117 | LOW | 1980-08-28 | 0.6875 |
118 | LOW | 1980-08-29 | 0.6796879768371582 |
119 | LOW | 1980-09-02 | 0.6679689884185791 |
120 | LOW | 1980-09-03 | 0.6796879768371582 |
121 | LOW | 1980-09-04 | 0.671875 |
122 | LOW | 1980-09-05 | 0.6640629768371582 |
123 | LOW | 1980-09-08 | 0.6523439884185791 |
124 | LOW | 1980-09-09 | 0.65625 |
125 | LOW | 1980-09-10 | 0.6484379768371582 |
126 | LOW | 1980-09-11 | 0.65625 |
127 | LOW | 1980-09-12 | 0.65625 |
128 | LOW | 1980-09-15 | 0.65625 |
129 | LOW | 1980-09-16 | 0.65625 |
130 | LOW | 1980-09-17 | 0.6953129768371582 |
131 | LOW | 1980-09-18 | 0.7148439884185791 |
132 | LOW | 1980-09-19 | 0.7304689884185791 |
133 | LOW | 1980-09-22 | 0.7265629768371582 |
134 | LOW | 1980-09-23 | 0.7617189884185791 |
135 | LOW | 1980-09-24 | 0.7617189884185791 |
136 | LOW | 1980-09-25 | 0.75 |
137 | LOW | 1980-09-26 | 0.734375 |
138 | LOW | 1980-09-29 | 0.7070310115814209 |
139 | LOW | 1980-09-30 | 0.703125 |
140 | LOW | 1980-10-01 | 0.6953129768371582 |
141 | LOW | 1980-10-02 | 0.703125 |
142 | LOW | 1980-10-03 | 0.6835939884185791 |
143 | LOW | 1980-10-06 | 0.703125 |
144 | LOW | 1980-10-07 | 0.71875 |
145 | LOW | 1980-10-08 | 0.7265629768371582 |
146 | LOW | 1980-10-09 | 0.71875 |
147 | LOW | 1980-10-10 | 0.703125 |
148 | LOW | 1980-10-13 | 0.703125 |
149 | LOW | 1980-10-14 | 0.7109379768371582 |
150 | LOW | 1980-10-15 | 0.7226560115814209 |
151 | LOW | 1980-10-16 | 0.7109379768371582 |
152 | LOW | 1980-10-17 | 0.703125 |
153 | LOW | 1980-10-20 | 0.6992189884185791 |
154 | LOW | 1980-10-21 | 0.6914060115814209 |
155 | LOW | 1980-10-22 | 0.6835939884185791 |
156 | LOW | 1980-10-23 | 0.671875 |
157 | LOW | 1980-10-24 | 0.6679689884185791 |
158 | LOW | 1980-10-27 | 0.65625 |
159 | LOW | 1980-10-28 | 0.6328129768371582 |
160 | LOW | 1980-10-29 | 0.640625 |
161 | LOW | 1980-10-30 | 0.6328129768371582 |
162 | LOW | 1980-10-31 | 0.625 |
163 | LOW | 1980-11-03 | 0.6171879768371582 |
164 | LOW | 1980-11-05 | 0.6328129768371582 |
165 | LOW | 1980-11-06 | 0.6210939884185791 |
166 | LOW | 1980-11-07 | 0.6171879768371582 |
167 | LOW | 1980-11-10 | 0.6171879768371582 |
168 | LOW | 1980-11-11 | 0.6328129768371582 |
169 | LOW | 1980-11-12 | 0.6328129768371582 |
170 | LOW | 1980-11-13 | 0.6328129768371582 |
171 | LOW | 1980-11-14 | 0.6367189884185791 |
172 | LOW | 1980-11-17 | 0.6328129768371582 |
173 | LOW | 1980-11-18 | 0.6484379768371582 |
174 | LOW | 1980-11-19 | 0.6484379768371582 |
175 | LOW | 1980-11-20 | 0.6679689884185791 |
176 | LOW | 1980-11-21 | 0.6757810115814209 |
177 | LOW | 1980-11-24 | 0.65625 |
178 | LOW | 1980-11-25 | 0.65625 |
179 | LOW | 1980-11-26 | 0.6796879768371582 |
180 | LOW | 1980-11-28 | 0.6757810115814209 |
181 | LOW | 1980-12-01 | 0.6640629768371582 |
182 | LOW | 1980-12-02 | 0.6445310115814209 |
183 | LOW | 1980-12-03 | 0.640625 |
184 | LOW | 1980-12-04 | 0.65625 |
185 | LOW | 1980-12-05 | 0.6484379768371582 |
186 | LOW | 1980-12-08 | 0.625 |
187 | LOW | 1980-12-09 | 0.6132810115814209 |
188 | LOW | 1980-12-10 | 0.6015629768371582 |
189 | LOW | 1980-12-11 | 0.5507810115814209 |
190 | LOW | 1980-12-12 | 0.5820310115814209 |
191 | LOW | 1980-12-15 | 0.5859379768371582 |
192 | LOW | 1980-12-16 | 0.578125 |
193 | LOW | 1980-12-17 | 0.5859379768371582 |
194 | LOW | 1980-12-18 | 0.59375 |
195 | LOW | 1980-12-19 | 0.5742189884185791 |
196 | LOW | 1980-12-22 | 0.5820310115814209 |
197 | LOW | 1980-12-23 | 0.609375 |
198 | LOW | 1980-12-24 | 0.609375 |
199 | LOW | 1980-12-26 | 0.6171879768371582 |
200 | LOW | 1980-12-29 | 0.6015629768371582 |
201 | LOW | 1980-12-30 | 0.59375 |
202 | LOW | 1980-12-31 | 0.5898439884185791 |
203 | LOW | 1981-01-02 | 0.6015629768371582 |
204 | LOW | 1981-01-05 | 0.6054689884185791 |
205 | LOW | 1981-01-06 | 0.625 |
206 | LOW | 1981-01-07 | 0.6328129768371582 |
207 | LOW | 1981-01-08 | 0.640625 |
208 | LOW | 1981-01-09 | 0.65625 |
209 | LOW | 1981-01-12 | 0.6796879768371582 |
210 | LOW | 1981-01-13 | 0.6523439884185791 |
211 | LOW | 1981-01-14 | 0.640625 |
212 | LOW | 1981-01-15 | 0.6484379768371582 |
213 | LOW | 1981-01-16 | 0.640625 |
214 | LOW | 1981-01-19 | 0.640625 |
215 | LOW | 1981-01-20 | 0.6367189884185791 |
216 | LOW | 1981-01-21 | 0.6171879768371582 |
217 | LOW | 1981-01-22 | 0.625 |
218 | LOW | 1981-01-23 | 0.625 |
219 | LOW | 1981-01-26 | 0.609375 |
220 | LOW | 1981-01-27 | 0.6132810115814209 |
221 | LOW | 1981-01-28 | 0.6210939884185791 |
222 | LOW | 1981-01-29 | 0.6171879768371582 |
223 | LOW | 1981-01-30 | 0.625 |
224 | LOW | 1981-02-02 | 0.6210939884185791 |
225 | LOW | 1981-02-03 | 0.6171879768371582 |
226 | LOW | 1981-02-04 | 0.6289060115814209 |
227 | LOW | 1981-02-05 | 0.625 |
228 | LOW | 1981-02-06 | 0.6445310115814209 |
229 | LOW | 1981-02-09 | 0.6484379768371582 |
230 | LOW | 1981-02-10 | 0.6445310115814209 |
231 | LOW | 1981-02-11 | 0.6484379768371582 |
232 | LOW | 1981-02-12 | 0.65625 |
233 | LOW | 1981-02-13 | 0.6601560115814209 |
234 | LOW | 1981-02-17 | 0.6640629768371582 |
235 | LOW | 1981-02-18 | 0.6679689884185791 |
236 | LOW | 1981-02-19 | 0.6835939884185791 |
237 | LOW | 1981-02-20 | 0.6757810115814209 |
238 | LOW | 1981-02-23 | 0.6796879768371582 |
239 | LOW | 1981-02-24 | 0.6953129768371582 |
240 | LOW | 1981-02-25 | 0.703125 |
241 | LOW | 1981-02-26 | 0.71875 |
242 | LOW | 1981-02-27 | 0.7578129768371582 |
243 | LOW | 1981-03-02 | 0.7578129768371582 |
244 | LOW | 1981-03-03 | 0.7617189884185791 |
245 | LOW | 1981-03-04 | 0.75 |
246 | LOW | 1981-03-05 | 0.7265629768371582 |
247 | LOW | 1981-03-06 | 0.7148439884185791 |
248 | LOW | 1981-03-09 | 0.7109379768371582 |
249 | LOW | 1981-03-10 | 0.6992189884185791 |
250 | LOW | 1981-03-11 | 0.703125 |
251 | LOW | 1981-03-12 | 0.71875 |
252 | LOW | 1981-03-13 | 0.71875 |
253 | LOW | 1981-03-16 | 0.71875 |
254 | LOW | 1981-03-17 | 0.7382810115814209 |
255 | LOW | 1981-03-18 | 0.7421879768371582 |
256 | LOW | 1981-03-19 | 0.7851560115814209 |
257 | LOW | 1981-03-20 | 0.7890629768371582 |
258 | LOW | 1981-03-23 | 0.7890629768371582 |
259 | LOW | 1981-03-24 | 0.7851560115814209 |
260 | LOW | 1981-03-25 | 0.7734379768371582 |
261 | LOW | 1981-03-26 | 0.7734379768371582 |
262 | LOW | 1981-03-27 | 0.765625 |
263 | LOW | 1981-03-30 | 0.765625 |
264 | LOW | 1981-03-31 | 0.7617189884185791 |
265 | LOW | 1981-04-01 | 0.7617189884185791 |
266 | LOW | 1981-04-02 | 0.765625 |
267 | LOW | 1981-04-03 | 0.765625 |
268 | LOW | 1981-04-06 | 0.765625 |
269 | LOW | 1981-04-07 | 0.765625 |
270 | LOW | 1981-04-08 | 0.7695310115814209 |
271 | LOW | 1981-04-09 | 0.7734379768371582 |
272 | LOW | 1981-04-10 | 0.7890629768371582 |
273 | LOW | 1981-04-13 | 0.7929689884185791 |
274 | LOW | 1981-04-14 | 0.8007810115814209 |
275 | LOW | 1981-04-15 | 0.8164060115814209 |
276 | LOW | 1981-04-16 | 0.8242189884185791 |
277 | LOW | 1981-04-20 | 0.8164060115814209 |
278 | LOW | 1981-04-21 | 0.8164060115814209 |
279 | LOW | 1981-04-22 | 0.8007810115814209 |
280 | LOW | 1981-04-23 | 0.8007810115814209 |
281 | LOW | 1981-04-24 | 0.8203129768371582 |
282 | LOW | 1981-04-27 | 0.8320310115814209 |
283 | LOW | 1981-04-28 | 0.8632810115814209 |
284 | LOW | 1981-04-29 | 0.875 |
285 | LOW | 1981-04-30 | 0.8710939884185791 |
286 | LOW | 1981-05-01 | 0.875 |
287 | LOW | 1981-05-04 | 0.8632810115814209 |
288 | LOW | 1981-05-05 | 0.8515629768371582 |
289 | LOW | 1981-05-06 | 0.8476560115814209 |
290 | LOW | 1981-05-07 | 0.8320310115814209 |
291 | LOW | 1981-05-08 | 0.8125 |
292 | LOW | 1981-05-11 | 0.8046879768371582 |
293 | LOW | 1981-05-12 | 0.78125 |
294 | LOW | 1981-05-13 | 0.7890629768371582 |
295 | LOW | 1981-05-14 | 0.796875 |
296 | LOW | 1981-05-15 | 0.8085939884185791 |
297 | LOW | 1981-05-18 | 0.8125 |
298 | LOW | 1981-05-19 | 0.796875 |
299 | LOW | 1981-05-20 | 0.7890629768371582 |
300 | LOW | 1981-05-21 | 0.796875 |
301 | LOW | 1981-05-22 | 0.7929689884185791 |
302 | LOW | 1981-05-26 | 0.7851560115814209 |
303 | LOW | 1981-05-27 | 0.8007810115814209 |
304 | LOW | 1981-05-28 | 0.796875 |
305 | LOW | 1981-05-29 | 0.7929689884185791 |
306 | LOW | 1981-06-01 | 0.7890629768371582 |
307 | LOW | 1981-06-02 | 0.78125 |
308 | LOW | 1981-06-03 | 0.7695310115814209 |
309 | LOW | 1981-06-04 | 0.7578129768371582 |
310 | LOW | 1981-06-05 | 0.75 |
311 | LOW | 1981-06-08 | 0.734375 |
312 | LOW | 1981-06-09 | 0.75 |
313 | LOW | 1981-06-10 | 0.7382810115814209 |
314 | LOW | 1981-06-11 | 0.7421879768371582 |
315 | LOW | 1981-06-12 | 0.7890629768371582 |
316 | LOW | 1981-06-15 | 0.8046879768371582 |
317 | LOW | 1981-06-16 | 0.8242189884185791 |
318 | LOW | 1981-06-17 | 0.8398439884185791 |
319 | LOW | 1981-06-18 | 0.8359379768371582 |
320 | LOW | 1981-06-19 | 0.8203129768371582 |
321 | LOW | 1981-06-22 | 0.8398439884185791 |
322 | LOW | 1981-06-23 | 0.875 |
323 | LOW | 1981-06-24 | 0.8671879768371582 |
324 | LOW | 1981-06-25 | 0.859375 |
325 | LOW | 1981-06-26 | 0.8632810115814209 |
326 | LOW | 1981-06-29 | 0.84375 |
327 | LOW | 1981-06-30 | 0.8359379768371582 |
328 | LOW | 1981-07-01 | 0.84375 |
329 | LOW | 1981-07-02 | 0.8476560115814209 |
330 | LOW | 1981-07-06 | 0.8554689884185791 |
331 | LOW | 1981-07-07 | 0.8515629768371582 |
332 | LOW | 1981-07-08 | 0.8632810115814209 |
333 | LOW | 1981-07-09 | 0.8632810115814209 |
334 | LOW | 1981-07-10 | 0.8671879768371582 |
335 | LOW | 1981-07-13 | 0.8515629768371582 |
336 | LOW | 1981-07-14 | 0.8476560115814209 |
337 | LOW | 1981-07-15 | 0.84375 |
338 | LOW | 1981-07-16 | 0.8203129768371582 |
339 | LOW | 1981-07-17 | 0.8085939884185791 |
340 | LOW | 1981-07-20 | 0.7890629768371582 |
341 | LOW | 1981-07-21 | 0.78125 |
342 | LOW | 1981-07-22 | 0.7773439884185791 |
343 | LOW | 1981-07-23 | 0.7773439884185791 |
344 | LOW | 1981-07-24 | 0.7734379768371582 |
345 | LOW | 1981-07-27 | 0.78125 |
346 | LOW | 1981-07-28 | 0.78125 |
347 | LOW | 1981-07-29 | 0.7851560115814209 |
348 | LOW | 1981-07-30 | 0.7695310115814209 |
349 | LOW | 1981-07-31 | 0.7773439884185791 |
350 | LOW | 1981-08-03 | 0.7734379768371582 |
351 | LOW | 1981-08-04 | 0.765625 |
352 | LOW | 1981-08-05 | 0.765625 |
353 | LOW | 1981-08-06 | 0.765625 |
354 | LOW | 1981-08-07 | 0.765625 |
355 | LOW | 1981-08-10 | 0.765625 |
356 | LOW | 1981-08-11 | 0.75 |
357 | LOW | 1981-08-12 | 0.7304689884185791 |
358 | LOW | 1981-08-13 | 0.71875 |
359 | LOW | 1981-08-14 | 0.7265629768371582 |
360 | LOW | 1981-08-17 | 0.734375 |
361 | LOW | 1981-08-18 | 0.7421879768371582 |
362 | LOW | 1981-08-19 | 0.7265629768371582 |
363 | LOW | 1981-08-20 | 0.71875 |
364 | LOW | 1981-08-21 | 0.7070310115814209 |
365 | LOW | 1981-08-24 | 0.6914060115814209 |
366 | LOW | 1981-08-25 | 0.671875 |
367 | LOW | 1981-08-26 | 0.671875 |
368 | LOW | 1981-08-27 | 0.6601560115814209 |
369 | LOW | 1981-08-28 | 0.6484379768371582 |
370 | LOW | 1981-08-31 | 0.65625 |
371 | LOW | 1981-09-01 | 0.6601560115814209 |
372 | LOW | 1981-09-02 | 0.65625 |
373 | LOW | 1981-09-03 | 0.6484379768371582 |
374 | LOW | 1981-09-04 | 0.6484379768371582 |
375 | LOW | 1981-09-08 | 0.6367189884185791 |
376 | LOW | 1981-09-09 | 0.625 |
377 | LOW | 1981-09-10 | 0.625 |
378 | LOW | 1981-09-11 | 0.6289060115814209 |
379 | LOW | 1981-09-14 | 0.6210939884185791 |
380 | LOW | 1981-09-15 | 0.6289060115814209 |
381 | LOW | 1981-09-16 | 0.625 |
382 | LOW | 1981-09-17 | 0.6171879768371582 |
383 | LOW | 1981-09-18 | 0.6132810115814209 |
384 | LOW | 1981-09-21 | 0.59375 |
385 | LOW | 1981-09-22 | 0.59375 |
386 | LOW | 1981-09-23 | 0.6015629768371582 |
387 | LOW | 1981-09-24 | 0.6015629768371582 |
388 | LOW | 1981-09-25 | 0.5976560115814209 |
389 | LOW | 1981-09-28 | 0.59375 |
390 | LOW | 1981-09-29 | 0.5976560115814209 |
391 | LOW | 1981-09-30 | 0.609375 |
392 | LOW | 1981-10-01 | 0.609375 |
393 | LOW | 1981-10-02 | 0.609375 |
394 | LOW | 1981-10-05 | 0.5976560115814209 |
395 | LOW | 1981-10-06 | 0.5976560115814209 |
396 | LOW | 1981-10-07 | 0.59375 |
397 | LOW | 1981-10-08 | 0.6015629768371582 |
398 | LOW | 1981-10-09 | 0.609375 |
399 | LOW | 1981-10-12 | 0.625 |
400 | LOW | 1981-10-13 | 0.6210939884185791 |
401 | LOW | 1981-10-14 | 0.625 |
402 | LOW | 1981-10-15 | 0.6367189884185791 |
403 | LOW | 1981-10-16 | 0.6210939884185791 |
404 | LOW | 1981-10-19 | 0.625 |
405 | LOW | 1981-10-20 | 0.640625 |
406 | LOW | 1981-10-21 | 0.6328129768371582 |
407 | LOW | 1981-10-22 | 0.640625 |
408 | LOW | 1981-10-23 | 0.6328129768371582 |
409 | LOW | 1981-10-26 | 0.6328129768371582 |
410 | LOW | 1981-10-27 | 0.6328129768371582 |
411 | LOW | 1981-10-28 | 0.6328129768371582 |
412 | LOW | 1981-10-29 | 0.6171879768371582 |
413 | LOW | 1981-10-30 | 0.6210939884185791 |
414 | LOW | 1981-11-02 | 0.421875 |
415 | LOW | 1981-11-03 | 0.4140630066394806 |
416 | LOW | 1981-11-04 | 0.3984380066394806 |
417 | LOW | 1981-11-05 | 0.359375 |
418 | LOW | 1981-11-06 | 0.3671880066394806 |
419 | LOW | 1981-11-09 | 0.3515630066394806 |
420 | LOW | 1981-11-10 | 0.3515630066394806 |
421 | LOW | 1981-11-11 | 0.3515630066394806 |
422 | LOW | 1981-11-12 | 0.359375 |
423 | LOW | 1981-11-13 | 0.359375 |
424 | LOW | 1981-11-16 | 0.3554689884185791 |
425 | LOW | 1981-11-17 | 0.3554689884185791 |
426 | LOW | 1981-11-18 | 0.359375 |
427 | LOW | 1981-11-19 | 0.3476560115814209 |
428 | LOW | 1981-11-20 | 0.3515630066394806 |
429 | LOW | 1981-11-23 | 0.3320310115814209 |
430 | LOW | 1981-11-24 | 0.3398439884185791 |
431 | LOW | 1981-11-25 | 0.3828130066394806 |
432 | LOW | 1981-11-27 | 0.3671880066394806 |
433 | LOW | 1981-11-30 | 0.3828130066394806 |
434 | LOW | 1981-12-01 | 0.3789060115814209 |
435 | LOW | 1981-12-02 | 0.390625 |
436 | LOW | 1981-12-03 | 0.3867189884185791 |
437 | LOW | 1981-12-04 | 0.3945310115814209 |
438 | LOW | 1981-12-07 | 0.3789060115814209 |
439 | LOW | 1981-12-08 | 0.3789060115814209 |
440 | LOW | 1981-12-09 | 0.3789060115814209 |
441 | LOW | 1981-12-10 | 0.3710939884185791 |
442 | LOW | 1981-12-11 | 0.3671880066394806 |
443 | LOW | 1981-12-14 | 0.359375 |
444 | LOW | 1981-12-15 | 0.3710939884185791 |
445 | LOW | 1981-12-16 | 0.3789060115814209 |
446 | LOW | 1981-12-17 | 0.390625 |
447 | LOW | 1981-12-18 | 0.40625 |
448 | LOW | 1981-12-21 | 0.3984380066394806 |
449 | LOW | 1981-12-22 | 0.40625 |
450 | LOW | 1981-12-23 | 0.4179689884185791 |
451 | LOW | 1981-12-24 | 0.4101560115814209 |
452 | LOW | 1981-12-28 | 0.3984380066394806 |
453 | LOW | 1981-12-29 | 0.40625 |
454 | LOW | 1981-12-30 | 0.40625 |
455 | LOW | 1981-12-31 | 0.3984380066394806 |
456 | LOW | 1982-01-04 | 0.4023439884185791 |
457 | LOW | 1982-01-05 | 0.4023439884185791 |
458 | LOW | 1982-01-06 | 0.390625 |
459 | LOW | 1982-01-07 | 0.4023439884185791 |
460 | LOW | 1982-01-08 | 0.390625 |
461 | LOW | 1982-01-11 | 0.390625 |
462 | LOW | 1982-01-12 | 0.3710939884185791 |
463 | LOW | 1982-01-13 | 0.3710939884185791 |
464 | LOW | 1982-01-14 | 0.3828130066394806 |
465 | LOW | 1982-01-15 | 0.3789060115814209 |
466 | LOW | 1982-01-18 | 0.3945310115814209 |
467 | LOW | 1982-01-19 | 0.3984380066394806 |
468 | LOW | 1982-01-20 | 0.3945310115814209 |
469 | LOW | 1982-01-21 | 0.4023439884185791 |
470 | LOW | 1982-01-22 | 0.4023439884185791 |
471 | LOW | 1982-01-25 | 0.40625 |
472 | LOW | 1982-01-26 | 0.4140630066394806 |
473 | LOW | 1982-01-27 | 0.4140630066394806 |
474 | LOW | 1982-01-28 | 0.421875 |
475 | LOW | 1982-01-29 | 0.4375 |
476 | LOW | 1982-02-01 | 0.4335939884185791 |
477 | LOW | 1982-02-02 | 0.4375 |
478 | LOW | 1982-02-03 | 0.4296880066394806 |
479 | LOW | 1982-02-04 | 0.4453130066394806 |
480 | LOW | 1982-02-05 | 0.4453130066394806 |
481 | LOW | 1982-02-08 | 0.4375 |
482 | LOW | 1982-02-09 | 0.421875 |
483 | LOW | 1982-02-10 | 0.4257810115814209 |
484 | LOW | 1982-02-11 | 0.4257810115814209 |
485 | LOW | 1982-02-12 | 0.4140630066394806 |
486 | LOW | 1982-02-16 | 0.4023439884185791 |
487 | LOW | 1982-02-17 | 0.4023439884185791 |
488 | LOW | 1982-02-18 | 0.4023439884185791 |
489 | LOW | 1982-02-19 | 0.4023439884185791 |
490 | LOW | 1982-02-22 | 0.40625 |
491 | LOW | 1982-02-23 | 0.4023439884185791 |
492 | LOW | 1982-02-24 | 0.3984380066394806 |
493 | LOW | 1982-02-25 | 0.4023439884185791 |
494 | LOW | 1982-02-26 | 0.3984380066394806 |
495 | LOW | 1982-03-01 | 0.40625 |
496 | LOW | 1982-03-02 | 0.421875 |
497 | LOW | 1982-03-03 | 0.4453130066394806 |
498 | LOW | 1982-03-04 | 0.4570310115814209 |
499 | LOW | 1982-03-05 | 0.46875 |
500 | LOW | 1982-03-08 | 0.4492189884185791 |
501 | LOW | 1982-03-09 | 0.4375 |
502 | LOW | 1982-03-10 | 0.4414060115814209 |
503 | LOW | 1982-03-11 | 0.4335939884185791 |
504 | LOW | 1982-03-12 | 0.4296880066394806 |
505 | LOW | 1982-03-15 | 0.421875 |
506 | LOW | 1982-03-16 | 0.4296880066394806 |
507 | LOW | 1982-03-17 | 0.4375 |
508 | LOW | 1982-03-18 | 0.4492189884185791 |
509 | LOW | 1982-03-19 | 0.4375 |
510 | LOW | 1982-03-22 | 0.4414060115814209 |
511 | LOW | 1982-03-23 | 0.4414060115814209 |
512 | LOW | 1982-03-24 | 0.4414060115814209 |
513 | LOW | 1982-03-25 | 0.4414060115814209 |
514 | LOW | 1982-03-26 | 0.4453130066394806 |
515 | LOW | 1982-03-29 | 0.4414060115814209 |
516 | LOW | 1982-03-30 | 0.4453130066394806 |
517 | LOW | 1982-03-31 | 0.4453130066394806 |
518 | LOW | 1982-04-01 | 0.4375 |
519 | LOW | 1982-04-02 | 0.4375 |
520 | LOW | 1982-04-05 | 0.4375 |
521 | LOW | 1982-04-06 | 0.4375 |
522 | LOW | 1982-04-07 | 0.4414060115814209 |
523 | LOW | 1982-04-08 | 0.4335939884185791 |
524 | LOW | 1982-04-12 | 0.4375 |
525 | LOW | 1982-04-13 | 0.4453130066394806 |
526 | LOW | 1982-04-14 | 0.4453130066394806 |
527 | LOW | 1982-04-15 | 0.453125 |
528 | LOW | 1982-04-16 | 0.4492189884185791 |
529 | LOW | 1982-04-19 | 0.4453130066394806 |
530 | LOW | 1982-04-20 | 0.4375 |
531 | LOW | 1982-04-21 | 0.4375 |
532 | LOW | 1982-04-22 | 0.4375 |
533 | LOW | 1982-04-23 | 0.4453130066394806 |
534 | LOW | 1982-04-26 | 0.4453130066394806 |
535 | LOW | 1982-04-27 | 0.4453130066394806 |
536 | LOW | 1982-04-28 | 0.453125 |
537 | LOW | 1982-04-29 | 0.4453130066394806 |
538 | LOW | 1982-04-30 | 0.453125 |
539 | LOW | 1982-05-03 | 0.4609380066394806 |
540 | LOW | 1982-05-04 | 0.4648439884185791 |
541 | LOW | 1982-05-05 | 0.46875 |
542 | LOW | 1982-05-06 | 0.4804689884185791 |
543 | LOW | 1982-05-07 | 0.4804689884185791 |
544 | LOW | 1982-05-10 | 0.4765630066394806 |
545 | LOW | 1982-05-11 | 0.484375 |
546 | LOW | 1982-05-12 | 0.4804689884185791 |
547 | LOW | 1982-05-13 | 0.4765630066394806 |
548 | LOW | 1982-05-14 | 0.484375 |
549 | LOW | 1982-05-17 | 0.484375 |
550 | LOW | 1982-05-18 | 0.484375 |
551 | LOW | 1982-05-19 | 0.4882810115814209 |
552 | LOW | 1982-05-20 | 0.4765630066394806 |
553 | LOW | 1982-05-21 | 0.484375 |
554 | LOW | 1982-05-24 | 0.484375 |
555 | LOW | 1982-05-25 | 0.4804689884185791 |
556 | LOW | 1982-05-26 | 0.46875 |
557 | LOW | 1982-05-27 | 0.4570310115814209 |
558 | LOW | 1982-05-28 | 0.4609380066394806 |
559 | LOW | 1982-06-01 | 0.453125 |
560 | LOW | 1982-06-02 | 0.453125 |
561 | LOW | 1982-06-03 | 0.4375 |
562 | LOW | 1982-06-04 | 0.453125 |
563 | LOW | 1982-06-07 | 0.4570310115814209 |
564 | LOW | 1982-06-08 | 0.453125 |
565 | LOW | 1982-06-09 | 0.4492189884185791 |
566 | LOW | 1982-06-10 | 0.4414060115814209 |
567 | LOW | 1982-06-11 | 0.4492189884185791 |
568 | LOW | 1982-06-14 | 0.4375 |
569 | LOW | 1982-06-15 | 0.4375 |
570 | LOW | 1982-06-16 | 0.4453130066394806 |
571 | LOW | 1982-06-17 | 0.453125 |
572 | LOW | 1982-06-18 | 0.453125 |
573 | LOW | 1982-06-21 | 0.4609380066394806 |
574 | LOW | 1982-06-22 | 0.4609380066394806 |
575 | LOW | 1982-06-23 | 0.4648439884185791 |
576 | LOW | 1982-06-24 | 0.4609380066394806 |
577 | LOW | 1982-06-25 | 0.4609380066394806 |
578 | LOW | 1982-06-28 | 0.4570310115814209 |
579 | LOW | 1982-06-29 | 0.4570310115814209 |
580 | LOW | 1982-06-30 | 0.453125 |
581 | LOW | 1982-07-01 | 0.4570310115814209 |
582 | LOW | 1982-07-02 | 0.46875 |
583 | LOW | 1982-07-06 | 0.46875 |
584 | LOW | 1982-07-07 | 0.4609380066394806 |
585 | LOW | 1982-07-08 | 0.4609380066394806 |
586 | LOW | 1982-07-09 | 0.4648439884185791 |
587 | LOW | 1982-07-12 | 0.46875 |
588 | LOW | 1982-07-13 | 0.4609380066394806 |
589 | LOW | 1982-07-14 | 0.453125 |
590 | LOW | 1982-07-15 | 0.4570310115814209 |
591 | LOW | 1982-07-16 | 0.4648439884185791 |
592 | LOW | 1982-07-19 | 0.4609380066394806 |
593 | LOW | 1982-07-20 | 0.4609380066394806 |
594 | LOW | 1982-07-21 | 0.46875 |
595 | LOW | 1982-07-22 | 0.4804689884185791 |
596 | LOW | 1982-07-23 | 0.4960939884185791 |
597 | LOW | 1982-07-26 | 0.484375 |
598 | LOW | 1982-07-27 | 0.484375 |
599 | LOW | 1982-07-28 | 0.484375 |
600 | LOW | 1982-07-29 | 0.4804689884185791 |
601 | LOW | 1982-07-30 | 0.484375 |
602 | LOW | 1982-08-02 | 0.4960939884185791 |
603 | LOW | 1982-08-03 | 0.5 |
604 | LOW | 1982-08-04 | 0.4921880066394806 |
605 | LOW | 1982-08-05 | 0.484375 |
606 | LOW | 1982-08-06 | 0.4804689884185791 |
607 | LOW | 1982-08-09 | 0.4726560115814209 |
608 | LOW | 1982-08-10 | 0.4726560115814209 |
609 | LOW | 1982-08-11 | 0.4804689884185791 |
610 | LOW | 1982-08-12 | 0.46875 |
611 | LOW | 1982-08-13 | 0.4648439884185791 |
612 | LOW | 1982-08-16 | 0.4765630066394806 |
613 | LOW | 1982-08-17 | 0.5234379768371582 |
614 | LOW | 1982-08-18 | 0.5546879768371582 |
615 | LOW | 1982-08-19 | 0.546875 |
616 | LOW | 1982-08-20 | 0.5820310115814209 |
617 | LOW | 1982-08-23 | 0.625 |
618 | LOW | 1982-08-24 | 0.625 |
619 | LOW | 1982-08-25 | 0.6132810115814209 |
620 | LOW | 1982-08-26 | 0.625 |
621 | LOW | 1982-08-27 | 0.5976560115814209 |
622 | LOW | 1982-08-30 | 0.609375 |
623 | LOW | 1982-08-31 | 0.6171879768371582 |
624 | LOW | 1982-09-01 | 0.6171879768371582 |
625 | LOW | 1982-09-02 | 0.59375 |
626 | LOW | 1982-09-03 | 0.6289060115814209 |
627 | LOW | 1982-09-07 | 0.6171879768371582 |
628 | LOW | 1982-09-08 | 0.640625 |
629 | LOW | 1982-09-09 | 0.6367189884185791 |
630 | LOW | 1982-09-10 | 0.6289060115814209 |
631 | LOW | 1982-09-13 | 0.6367189884185791 |
632 | LOW | 1982-09-14 | 0.671875 |
633 | LOW | 1982-09-15 | 0.6953129768371582 |
634 | LOW | 1982-09-16 | 0.71875 |
635 | LOW | 1982-09-17 | 0.6953129768371582 |
636 | LOW | 1982-09-20 | 0.6875 |
637 | LOW | 1982-09-21 | 0.6796879768371582 |
638 | LOW | 1982-09-22 | 0.6640629768371582 |
639 | LOW | 1982-09-23 | 0.6523439884185791 |
640 | LOW | 1982-09-24 | 0.6445310115814209 |
641 | LOW | 1982-09-27 | 0.640625 |
642 | LOW | 1982-09-28 | 0.6367189884185791 |
643 | LOW | 1982-09-29 | 0.6445310115814209 |
644 | LOW | 1982-09-30 | 0.6210939884185791 |
645 | LOW | 1982-10-01 | 0.6523439884185791 |
646 | LOW | 1982-10-04 | 0.6640629768371582 |
647 | LOW | 1982-10-05 | 0.6796879768371582 |
648 | LOW | 1982-10-06 | 0.6835939884185791 |
649 | LOW | 1982-10-07 | 0.7421879768371582 |
650 | LOW | 1982-10-08 | 0.75 |
651 | LOW | 1982-10-11 | 0.7695310115814209 |
652 | LOW | 1982-10-12 | 0.78125 |
653 | LOW | 1982-10-13 | 0.7851560115814209 |
654 | LOW | 1982-10-14 | 0.7734379768371582 |
655 | LOW | 1982-10-15 | 0.7460939884185791 |
656 | LOW | 1982-10-18 | 0.7539060115814209 |
657 | LOW | 1982-10-19 | 0.7734379768371582 |
658 | LOW | 1982-10-20 | 0.8203129768371582 |
659 | LOW | 1982-10-21 | 0.8320310115814209 |
660 | LOW | 1982-10-22 | 0.84375 |
661 | LOW | 1982-10-25 | 0.8320310115814209 |
662 | LOW | 1982-10-26 | 0.8164060115814209 |
663 | LOW | 1982-10-27 | 0.8125 |
664 | LOW | 1982-10-28 | 0.8125 |
665 | LOW | 1982-10-29 | 0.8085939884185791 |
666 | LOW | 1982-11-01 | 0.8007810115814209 |
667 | LOW | 1982-11-02 | 0.8710939884185791 |
668 | LOW | 1982-11-03 | 0.9023439884185791 |
669 | LOW | 1982-11-04 | 0.9414060115814209 |
670 | LOW | 1982-11-05 | 0.953125 |
671 | LOW | 1982-11-08 | 0.9609379768371582 |
672 | LOW | 1982-11-09 | 0.9921879768371582 |
673 | LOW | 1982-11-10 | 1.003906011581421 |
674 | LOW | 1982-11-11 | 1.027343988418579 |
675 | LOW | 1982-11-12 | 0.9960939884185791 |
676 | LOW | 1982-11-15 | 0.9648439884185791 |
677 | LOW | 1982-11-16 | 0.8984379768371582 |
678 | LOW | 1982-11-17 | 0.890625 |
679 | LOW | 1982-11-18 | 0.9101560115814209 |
680 | LOW | 1982-11-19 | 0.890625 |
681 | LOW | 1982-11-22 | 0.9101560115814209 |
682 | LOW | 1982-11-23 | 0.9257810115814209 |
683 | LOW | 1982-11-24 | 0.9804689884185791 |
684 | LOW | 1982-11-26 | 0.9921879768371582 |
685 | LOW | 1982-11-29 | 1.0078129768371582 |
686 | LOW | 1982-11-30 | 1.058593988418579 |
687 | LOW | 1982-12-01 | 1.128906011581421 |
688 | LOW | 1982-12-02 | 1.160156011581421 |
689 | LOW | 1982-12-03 | 1.152343988418579 |
690 | LOW | 1982-12-06 | 1.144531011581421 |
691 | LOW | 1982-12-07 | 1.1484379768371582 |
692 | LOW | 1982-12-08 | 1.160156011581421 |
693 | LOW | 1982-12-09 | 1.128906011581421 |
694 | LOW | 1982-12-10 | 1.078125 |
695 | LOW | 1982-12-13 | 1.050781011581421 |
696 | LOW | 1982-12-14 | 1.027343988418579 |
697 | LOW | 1982-12-15 | 1.015625 |
698 | LOW | 1982-12-16 | 1.0 |
699 | LOW | 1982-12-17 | 1.0078129768371582 |
700 | LOW | 1982-12-20 | 1.019531011581421 |
701 | LOW | 1982-12-21 | 1.015625 |
702 | LOW | 1982-12-22 | 1.019531011581421 |
703 | LOW | 1982-12-23 | 1.042968988418579 |
704 | LOW | 1982-12-27 | 1.09375 |
705 | LOW | 1982-12-28 | 1.0859379768371582 |
706 | LOW | 1982-12-29 | 1.082031011581421 |
707 | LOW | 1982-12-30 | 1.089843988418579 |
708 | LOW | 1982-12-31 | 1.082031011581421 |
709 | LOW | 1983-01-03 | 1.078125 |
710 | LOW | 1983-01-04 | 1.1015629768371582 |
711 | LOW | 1983-01-05 | 1.15625 |
712 | LOW | 1983-01-06 | 1.105468988418579 |
713 | LOW | 1983-01-07 | 1.0625 |
714 | LOW | 1983-01-10 | 1.0703129768371582 |
715 | LOW | 1983-01-11 | 1.058593988418579 |
716 | LOW | 1983-01-12 | 1.105468988418579 |
717 | LOW | 1983-01-13 | 1.066406011581421 |
718 | LOW | 1983-01-14 | 1.03125 |
719 | LOW | 1983-01-17 | 1.019531011581421 |
720 | LOW | 1983-01-18 | 1.0078129768371582 |
721 | LOW | 1983-01-19 | 0.9726560115814209 |
722 | LOW | 1983-01-20 | 0.9804689884185791 |
723 | LOW | 1983-01-21 | 0.9609379768371582 |
724 | LOW | 1983-01-24 | 0.9023439884185791 |
725 | LOW | 1983-01-25 | 0.9335939884185791 |
726 | LOW | 1983-01-26 | 0.9296879768371582 |
727 | LOW | 1983-01-27 | 0.9570310115814209 |
728 | LOW | 1983-01-28 | 1.003906011581421 |
729 | LOW | 1983-01-31 | 1.0 |
730 | LOW | 1983-02-01 | 0.96875 |
731 | LOW | 1983-02-02 | 0.96875 |
732 | LOW | 1983-02-03 | 0.984375 |
733 | LOW | 1983-02-04 | 0.984375 |
734 | LOW | 1983-02-07 | 0.984375 |
735 | LOW | 1983-02-08 | 0.9882810115814209 |
736 | LOW | 1983-02-09 | 0.9765629768371582 |
737 | LOW | 1983-02-10 | 0.9765629768371582 |
738 | LOW | 1983-02-11 | 0.9765629768371582 |
739 | LOW | 1983-02-14 | 0.96875 |
740 | LOW | 1983-02-15 | 0.96875 |
741 | LOW | 1983-02-16 | 0.9648439884185791 |
742 | LOW | 1983-02-17 | 0.9765629768371582 |
743 | LOW | 1983-02-18 | 0.9804689884185791 |
744 | LOW | 1983-02-22 | 0.9765629768371582 |
745 | LOW | 1983-02-23 | 1.0 |
746 | LOW | 1983-02-24 | 1.015625 |
747 | LOW | 1983-02-25 | 1.0234379768371582 |
748 | LOW | 1983-02-28 | 1.035156011581421 |
749 | LOW | 1983-03-01 | 1.1171879768371582 |
750 | LOW | 1983-03-02 | 1.1484379768371582 |
751 | LOW | 1983-03-03 | 1.171875 |
752 | LOW | 1983-03-04 | 1.1796879768371582 |
753 | LOW | 1983-03-07 | 1.15625 |
754 | LOW | 1983-03-08 | 1.152343988418579 |
755 | LOW | 1983-03-09 | 1.144531011581421 |
756 | LOW | 1983-03-10 | 1.152343988418579 |
757 | LOW | 1983-03-11 | 1.140625 |
758 | LOW | 1983-03-14 | 1.1328129768371582 |
759 | LOW | 1983-03-15 | 1.1484379768371582 |
760 | LOW | 1983-03-16 | 1.160156011581421 |
761 | LOW | 1983-03-17 | 1.175781011581421 |
762 | LOW | 1983-03-18 | 1.171875 |
763 | LOW | 1983-03-21 | 1.21875 |
764 | LOW | 1983-03-22 | 1.207031011581421 |
765 | LOW | 1983-03-23 | 1.199218988418579 |
766 | LOW | 1983-03-24 | 1.199218988418579 |
767 | LOW | 1983-03-25 | 1.207031011581421 |
768 | LOW | 1983-03-28 | 1.2109379768371582 |
769 | LOW | 1983-03-29 | 1.21875 |
770 | LOW | 1983-03-30 | 1.214843988418579 |
771 | LOW | 1983-03-31 | 1.1796879768371582 |
772 | LOW | 1983-04-04 | 1.199218988418579 |
773 | LOW | 1983-04-05 | 1.1953129768371582 |
774 | LOW | 1983-04-06 | 1.21875 |
775 | LOW | 1983-04-07 | 1.21875 |
776 | LOW | 1983-04-08 | 1.203125 |
777 | LOW | 1983-04-11 | 1.171875 |
778 | LOW | 1983-04-12 | 1.140625 |
779 | LOW | 1983-04-13 | 1.128906011581421 |
780 | LOW | 1983-04-14 | 1.171875 |
781 | LOW | 1983-04-15 | 1.160156011581421 |
782 | LOW | 1983-04-18 | 1.15625 |
783 | LOW | 1983-04-19 | 1.15625 |
784 | LOW | 1983-04-20 | 1.167968988418579 |
785 | LOW | 1983-04-21 | 1.183593988418579 |
786 | LOW | 1983-04-22 | 1.175781011581421 |
787 | LOW | 1983-04-25 | 1.1796879768371582 |
788 | LOW | 1983-04-26 | 1.171875 |
789 | LOW | 1983-04-27 | 1.2265629768371582 |
790 | LOW | 1983-04-28 | 1.2578129768371582 |
791 | LOW | 1983-04-29 | 0.7382810115814209 |
792 | LOW | 1983-05-02 | 0.75 |
793 | LOW | 1983-05-03 | 0.7382810115814209 |
794 | LOW | 1983-05-04 | 0.7265629768371582 |
795 | LOW | 1983-05-05 | 0.7304689884185791 |
796 | LOW | 1983-05-06 | 0.734375 |
797 | LOW | 1983-05-09 | 0.7226560115814209 |
798 | LOW | 1983-05-10 | 0.7265629768371582 |
799 | LOW | 1983-05-11 | 0.7226560115814209 |
800 | LOW | 1983-05-12 | 0.71875 |
801 | LOW | 1983-05-13 | 0.7578129768371582 |
802 | LOW | 1983-05-16 | 0.796875 |
803 | LOW | 1983-05-17 | 0.7773439884185791 |
804 | LOW | 1983-05-18 | 0.7851560115814209 |
805 | LOW | 1983-05-19 | 0.7890629768371582 |
806 | LOW | 1983-05-20 | 0.8164060115814209 |
807 | LOW | 1983-05-23 | 0.8359379768371582 |
808 | LOW | 1983-05-24 | 0.8945310115814209 |
809 | LOW | 1983-05-25 | 0.9804689884185791 |
810 | LOW | 1983-05-26 | 0.9140629768371582 |
811 | LOW | 1983-05-27 | 0.921875 |
812 | LOW | 1983-05-31 | 0.921875 |
813 | LOW | 1983-06-01 | 0.9140629768371582 |
814 | LOW | 1983-06-02 | 0.9335939884185791 |
815 | LOW | 1983-06-03 | 0.9179689884185791 |
816 | LOW | 1983-06-06 | 0.8945310115814209 |
817 | LOW | 1983-06-07 | 0.9023439884185791 |
818 | LOW | 1983-06-08 | 0.8945310115814209 |
819 | LOW | 1983-06-09 | 0.8867189884185791 |
820 | LOW | 1983-06-10 | 0.8671879768371582 |
821 | LOW | 1983-06-13 | 0.890625 |
822 | LOW | 1983-06-14 | 0.9101560115814209 |
823 | LOW | 1983-06-15 | 0.9179689884185791 |
824 | LOW | 1983-06-16 | 0.9375 |
825 | LOW | 1983-06-17 | 0.9414060115814209 |
826 | LOW | 1983-06-20 | 0.953125 |
827 | LOW | 1983-06-21 | 0.9570310115814209 |
828 | LOW | 1983-06-22 | 0.9648439884185791 |
829 | LOW | 1983-06-23 | 0.9609379768371582 |
830 | LOW | 1983-06-24 | 1.015625 |
831 | LOW | 1983-06-27 | 0.9804689884185791 |
832 | LOW | 1983-06-28 | 0.953125 |
833 | LOW | 1983-06-29 | 0.9492189884185791 |
834 | LOW | 1983-06-30 | 0.9375 |
835 | LOW | 1983-07-01 | 0.9570310115814209 |
836 | LOW | 1983-07-05 | 0.9335939884185791 |
837 | LOW | 1983-07-06 | 0.9375 |
838 | LOW | 1983-07-07 | 0.8828129768371582 |
839 | LOW | 1983-07-08 | 0.8632810115814209 |
840 | LOW | 1983-07-11 | 0.8671879768371582 |
841 | LOW | 1983-07-12 | 0.875 |
842 | LOW | 1983-07-13 | 0.9101560115814209 |
843 | LOW | 1983-07-14 | 0.9140629768371582 |
844 | LOW | 1983-07-15 | 0.8945310115814209 |
845 | LOW | 1983-07-18 | 0.8515629768371582 |
846 | LOW | 1983-07-19 | 0.890625 |
847 | LOW | 1983-07-20 | 0.875 |
848 | LOW | 1983-07-21 | 0.9140629768371582 |
849 | LOW | 1983-07-22 | 0.9101560115814209 |
850 | LOW | 1983-07-25 | 0.9257810115814209 |
851 | LOW | 1983-07-26 | 0.9453129768371582 |
852 | LOW | 1983-07-27 | 0.9101560115814209 |
853 | LOW | 1983-07-28 | 0.8789060115814209 |
854 | LOW | 1983-07-29 | 0.859375 |
855 | LOW | 1983-08-01 | 0.8515629768371582 |
856 | LOW | 1983-08-02 | 0.828125 |
857 | LOW | 1983-08-03 | 0.7734379768371582 |
858 | LOW | 1983-08-04 | 0.7734379768371582 |
859 | LOW | 1983-08-05 | 0.7734379768371582 |
860 | LOW | 1983-08-08 | 0.765625 |
861 | LOW | 1983-08-09 | 0.7695310115814209 |
862 | LOW | 1983-08-10 | 0.7851560115814209 |
863 | LOW | 1983-08-11 | 0.8320310115814209 |
864 | LOW | 1983-08-12 | 0.8359379768371582 |
865 | LOW | 1983-08-15 | 0.84375 |
866 | LOW | 1983-08-16 | 0.8320310115814209 |
867 | LOW | 1983-08-17 | 0.828125 |
868 | LOW | 1983-08-18 | 0.8320310115814209 |
869 | LOW | 1983-08-19 | 0.8359379768371582 |
870 | LOW | 1983-08-22 | 0.7851560115814209 |
871 | LOW | 1983-08-23 | 0.7851560115814209 |
872 | LOW | 1983-08-24 | 0.71875 |
873 | LOW | 1983-08-25 | 0.7578129768371582 |
874 | LOW | 1983-08-26 | 0.7695310115814209 |
875 | LOW | 1983-08-29 | 0.78125 |
876 | LOW | 1983-08-30 | 0.7773439884185791 |
877 | LOW | 1983-08-31 | 0.8085939884185791 |
878 | LOW | 1983-09-01 | 0.8125 |
879 | LOW | 1983-09-02 | 0.8164060115814209 |
880 | LOW | 1983-09-06 | 0.8320310115814209 |
881 | LOW | 1983-09-07 | 0.8359379768371582 |
882 | LOW | 1983-09-08 | 0.84375 |
883 | LOW | 1983-09-09 | 0.84375 |
884 | LOW | 1983-09-12 | 0.796875 |
885 | LOW | 1983-09-13 | 0.7851560115814209 |
886 | LOW | 1983-09-14 | 0.7851560115814209 |
887 | LOW | 1983-09-15 | 0.8046879768371582 |
888 | LOW | 1983-09-16 | 0.8242189884185791 |
889 | LOW | 1983-09-19 | 0.8359379768371582 |
890 | LOW | 1983-09-20 | 0.828125 |
891 | LOW | 1983-09-21 | 0.8359379768371582 |
892 | LOW | 1983-09-22 | 0.828125 |
893 | LOW | 1983-09-23 | 0.78125 |
894 | LOW | 1983-09-26 | 0.7890629768371582 |
895 | LOW | 1983-09-27 | 0.765625 |
896 | LOW | 1983-09-28 | 0.734375 |
897 | LOW | 1983-09-29 | 0.765625 |
898 | LOW | 1983-09-30 | 0.75 |
899 | LOW | 1983-10-03 | 0.7578129768371582 |
900 | LOW | 1983-10-04 | 0.7773439884185791 |
901 | LOW | 1983-10-05 | 0.7695310115814209 |
902 | LOW | 1983-10-06 | 0.7890629768371582 |
903 | LOW | 1983-10-07 | 0.796875 |
904 | LOW | 1983-10-10 | 0.8242189884185791 |
905 | LOW | 1983-10-11 | 0.8125 |
906 | LOW | 1983-10-12 | 0.796875 |
907 | LOW | 1983-10-13 | 0.7890629768371582 |
908 | LOW | 1983-10-14 | 0.7617189884185791 |
909 | LOW | 1983-10-17 | 0.7421879768371582 |
910 | LOW | 1983-10-18 | 0.7226560115814209 |
911 | LOW | 1983-10-19 | 0.6875 |
912 | LOW | 1983-10-20 | 0.671875 |
913 | LOW | 1983-10-21 | 0.6640629768371582 |
914 | LOW | 1983-10-24 | 0.6640629768371582 |
915 | LOW | 1983-10-25 | 0.6679689884185791 |
916 | LOW | 1983-10-26 | 0.6679689884185791 |
917 | LOW | 1983-10-27 | 0.6328129768371582 |
918 | LOW | 1983-10-28 | 0.6445310115814209 |
919 | LOW | 1983-10-31 | 0.6484379768371582 |
920 | LOW | 1983-11-01 | 0.65625 |
921 | LOW | 1983-11-02 | 0.6835939884185791 |
922 | LOW | 1983-11-03 | 0.6796879768371582 |
923 | LOW | 1983-11-04 | 0.6796879768371582 |
924 | LOW | 1983-11-07 | 0.6914060115814209 |
925 | LOW | 1983-11-08 | 0.6835939884185791 |
926 | LOW | 1983-11-09 | 0.6875 |
927 | LOW | 1983-11-10 | 0.7109379768371582 |
928 | LOW | 1983-11-11 | 0.7539060115814209 |
929 | LOW | 1983-11-14 | 0.7617189884185791 |
930 | LOW | 1983-11-15 | 0.7734379768371582 |
931 | LOW | 1983-11-16 | 0.7734379768371582 |
932 | LOW | 1983-11-17 | 0.75 |
933 | LOW | 1983-11-18 | 0.7460939884185791 |
934 | LOW | 1983-11-21 | 0.734375 |
935 | LOW | 1983-11-22 | 0.7226560115814209 |
936 | LOW | 1983-11-23 | 0.71875 |
937 | LOW | 1983-11-25 | 0.7265629768371582 |
938 | LOW | 1983-11-28 | 0.75 |
939 | LOW | 1983-11-29 | 0.7460939884185791 |
940 | LOW | 1983-11-30 | 0.7421879768371582 |
941 | LOW | 1983-12-01 | 0.7421879768371582 |
942 | LOW | 1983-12-02 | 0.734375 |
943 | LOW | 1983-12-05 | 0.7109379768371582 |
944 | LOW | 1983-12-06 | 0.7148439884185791 |
945 | LOW | 1983-12-07 | 0.71875 |
946 | LOW | 1983-12-08 | 0.7109379768371582 |
947 | LOW | 1983-12-09 | 0.7109379768371582 |
948 | LOW | 1983-12-12 | 0.734375 |
949 | LOW | 1983-12-13 | 0.7148439884185791 |
950 | LOW | 1983-12-14 | 0.6953129768371582 |
951 | LOW | 1983-12-15 | 0.6875 |
952 | LOW | 1983-12-16 | 0.671875 |
953 | LOW | 1983-12-19 | 0.6875 |
954 | LOW | 1983-12-20 | 0.6640629768371582 |
955 | LOW | 1983-12-21 | 0.6640629768371582 |
956 | LOW | 1983-12-22 | 0.671875 |
957 | LOW | 1983-12-23 | 0.671875 |
958 | LOW | 1983-12-27 | 0.6445310115814209 |
959 | LOW | 1983-12-28 | 0.65625 |
960 | LOW | 1983-12-29 | 0.6875 |
961 | LOW | 1983-12-30 | 0.6992189884185791 |
962 | LOW | 1984-01-03 | 0.6992189884185791 |
963 | LOW | 1984-01-04 | 0.703125 |
964 | LOW | 1984-01-05 | 0.7265629768371582 |
965 | LOW | 1984-01-06 | 0.7421879768371582 |
966 | LOW | 1984-01-09 | 0.7578129768371582 |
967 | LOW | 1984-01-10 | 0.7460939884185791 |
968 | LOW | 1984-01-11 | 0.75 |
969 | LOW | 1984-01-12 | 0.7382810115814209 |
970 | LOW | 1984-01-13 | 0.75 |
971 | LOW | 1984-01-16 | 0.765625 |
972 | LOW | 1984-01-17 | 0.7578129768371582 |
973 | LOW | 1984-01-18 | 0.765625 |
974 | LOW | 1984-01-19 | 0.765625 |
975 | LOW | 1984-01-20 | 0.75 |
976 | LOW | 1984-01-23 | 0.7382810115814209 |
977 | LOW | 1984-01-24 | 0.734375 |
978 | LOW | 1984-01-25 | 0.7109379768371582 |
979 | LOW | 1984-01-26 | 0.6757810115814209 |
980 | LOW | 1984-01-27 | 0.65625 |
981 | LOW | 1984-01-30 | 0.6484379768371582 |
982 | LOW | 1984-01-31 | 0.6484379768371582 |
983 | LOW | 1984-02-01 | 0.640625 |
984 | LOW | 1984-02-02 | 0.65625 |
985 | LOW | 1984-02-03 | 0.6445310115814209 |
986 | LOW | 1984-02-06 | 0.625 |
987 | LOW | 1984-02-07 | 0.6328129768371582 |
988 | LOW | 1984-02-08 | 0.609375 |
989 | LOW | 1984-02-09 | 0.578125 |
990 | LOW | 1984-02-10 | 0.5898439884185791 |
991 | LOW | 1984-02-13 | 0.59375 |
992 | LOW | 1984-02-14 | 0.578125 |
993 | LOW | 1984-02-15 | 0.5742189884185791 |
994 | LOW | 1984-02-16 | 0.5625 |
995 | LOW | 1984-02-17 | 0.5546879768371582 |
996 | LOW | 1984-02-21 | 0.5703129768371582 |
997 | LOW | 1984-02-22 | 0.578125 |
998 | LOW | 1984-02-23 | 0.5742189884185791 |
999 | LOW | 1984-02-24 | 0.5898439884185791 |
1000 | LOW | 1984-02-27 | 0.6054689884185791 |
1001 | LOW | 1984-02-28 | 0.6132810115814209 |
1002 | LOW | 1984-02-29 | 0.6210939884185791 |
1003 | LOW | 1984-03-01 | 0.6523439884185791 |
1004 | LOW | 1984-03-02 | 0.65625 |
1005 | LOW | 1984-03-05 | 0.640625 |
1006 | LOW | 1984-03-06 | 0.6210939884185791 |
1007 | LOW | 1984-03-07 | 0.6210939884185791 |
1008 | LOW | 1984-03-08 | 0.6171879768371582 |
1009 | LOW | 1984-03-09 | 0.609375 |
1010 | LOW | 1984-03-12 | 0.5976560115814209 |
1011 | LOW | 1984-03-13 | 0.625 |
1012 | LOW | 1984-03-14 | 0.6171879768371582 |
1013 | LOW | 1984-03-15 | 0.6132810115814209 |
1014 | LOW | 1984-03-16 | 0.6210939884185791 |
1015 | LOW | 1984-03-19 | 0.6171879768371582 |
1016 | LOW | 1984-03-20 | 0.6210939884185791 |
1017 | LOW | 1984-03-21 | 0.625 |
1018 | LOW | 1984-03-22 | 0.6210939884185791 |
1019 | LOW | 1984-03-23 | 0.625 |
1020 | LOW | 1984-03-26 | 0.6210939884185791 |
1021 | LOW | 1984-03-27 | 0.6132810115814209 |
1022 | LOW | 1984-03-28 | 0.6132810115814209 |
1023 | LOW | 1984-03-29 | 0.6328129768371582 |
1024 | LOW | 1984-03-30 | 0.6210939884185791 |
1025 | LOW | 1984-04-02 | 0.6171879768371582 |
1026 | LOW | 1984-04-03 | 0.625 |
1027 | LOW | 1984-04-04 | 0.6210939884185791 |
1028 | LOW | 1984-04-05 | 0.5976560115814209 |
1029 | LOW | 1984-04-06 | 0.6171879768371582 |
1030 | LOW | 1984-04-09 | 0.6054689884185791 |
1031 | LOW | 1984-04-10 | 0.6054689884185791 |
1032 | LOW | 1984-04-11 | 0.59375 |
1033 | LOW | 1984-04-12 | 0.6054689884185791 |
1034 | LOW | 1984-04-13 | 0.609375 |
1035 | LOW | 1984-04-16 | 0.5742189884185791 |
1036 | LOW | 1984-04-17 | 0.5820310115814209 |
1037 | LOW | 1984-04-18 | 0.5820310115814209 |
1038 | LOW | 1984-04-19 | 0.59375 |
1039 | LOW | 1984-04-23 | 0.59375 |
1040 | LOW | 1984-04-24 | 0.5859379768371582 |
1041 | LOW | 1984-04-25 | 0.5859379768371582 |
1042 | LOW | 1984-04-26 | 0.59375 |
1043 | LOW | 1984-04-27 | 0.6015629768371582 |
1044 | LOW | 1984-04-30 | 0.6054689884185791 |
1045 | LOW | 1984-05-01 | 0.6171879768371582 |
1046 | LOW | 1984-05-02 | 0.6445310115814209 |
1047 | LOW | 1984-05-03 | 0.6601560115814209 |
1048 | LOW | 1984-05-04 | 0.6445310115814209 |
1049 | LOW | 1984-05-07 | 0.6171879768371582 |
1050 | LOW | 1984-05-08 | 0.609375 |
1051 | LOW | 1984-05-09 | 0.6015629768371582 |
1052 | LOW | 1984-05-10 | 0.5898439884185791 |
1053 | LOW | 1984-05-11 | 0.5976560115814209 |
1054 | LOW | 1984-05-14 | 0.609375 |
1055 | LOW | 1984-05-15 | 0.6210939884185791 |
1056 | LOW | 1984-05-16 | 0.6289060115814209 |
1057 | LOW | 1984-05-17 | 0.6328129768371582 |
1058 | LOW | 1984-05-18 | 0.6210939884185791 |
1059 | LOW | 1984-05-21 | 0.6054689884185791 |
1060 | LOW | 1984-05-22 | 0.578125 |
1061 | LOW | 1984-05-23 | 0.5703129768371582 |
1062 | LOW | 1984-05-24 | 0.5546879768371582 |
1063 | LOW | 1984-05-25 | 0.5742189884185791 |
1064 | LOW | 1984-05-29 | 0.5625 |
1065 | LOW | 1984-05-30 | 0.5546879768371582 |
1066 | LOW | 1984-05-31 | 0.5546879768371582 |
1067 | LOW | 1984-06-01 | 0.5585939884185791 |
1068 | LOW | 1984-06-04 | 0.5820310115814209 |
1069 | LOW | 1984-06-05 | 0.5859379768371582 |
1070 | LOW | 1984-06-06 | 0.6054689884185791 |
1071 | LOW | 1984-06-07 | 0.6171879768371582 |
1072 | LOW | 1984-06-08 | 0.6289060115814209 |
1073 | LOW | 1984-06-11 | 0.6367189884185791 |
1074 | LOW | 1984-06-12 | 0.6289060115814209 |
1075 | LOW | 1984-06-13 | 0.6367189884185791 |
1076 | LOW | 1984-06-14 | 0.6367189884185791 |
1077 | LOW | 1984-06-15 | 0.640625 |
1078 | LOW | 1984-06-18 | 0.671875 |
1079 | LOW | 1984-06-19 | 0.6601560115814209 |
1080 | LOW | 1984-06-20 | 0.6640629768371582 |
1081 | LOW | 1984-06-21 | 0.671875 |
1082 | LOW | 1984-06-22 | 0.6679689884185791 |
1083 | LOW | 1984-06-25 | 0.6640629768371582 |
1084 | LOW | 1984-06-26 | 0.6601560115814209 |
1085 | LOW | 1984-06-27 | 0.6640629768371582 |
1086 | LOW | 1984-06-28 | 0.671875 |
1087 | LOW | 1984-06-29 | 0.6640629768371582 |
1088 | LOW | 1984-07-02 | 0.65625 |
1089 | LOW | 1984-07-03 | 0.6640629768371582 |
1090 | LOW | 1984-07-05 | 0.65625 |
1091 | LOW | 1984-07-06 | 0.6367189884185791 |
1092 | LOW | 1984-07-09 | 0.6289060115814209 |
1093 | LOW | 1984-07-10 | 0.625 |
1094 | LOW | 1984-07-11 | 0.6210939884185791 |
1095 | LOW | 1984-07-12 | 0.6210939884185791 |
1096 | LOW | 1984-07-13 | 0.5859379768371582 |
1097 | LOW | 1984-07-16 | 0.5976560115814209 |
1098 | LOW | 1984-07-17 | 0.59375 |
1099 | LOW | 1984-07-18 | 0.578125 |
1100 | LOW | 1984-07-19 | 0.5546879768371582 |
1101 | LOW | 1984-07-20 | 0.5625 |
1102 | LOW | 1984-07-23 | 0.5546879768371582 |
1103 | LOW | 1984-07-24 | 0.5351560115814209 |
1104 | LOW | 1984-07-25 | 0.5234379768371582 |
1105 | LOW | 1984-07-26 | 0.5390629768371582 |
1106 | LOW | 1984-07-27 | 0.53125 |
1107 | LOW | 1984-07-30 | 0.53125 |
1108 | LOW | 1984-07-31 | 0.5351560115814209 |
1109 | LOW | 1984-08-01 | 0.5546879768371582 |
1110 | LOW | 1984-08-02 | 0.6171879768371582 |
1111 | LOW | 1984-08-03 | 0.6640629768371582 |
1112 | LOW | 1984-08-06 | 0.6992189884185791 |
1113 | LOW | 1984-08-07 | 0.671875 |
1114 | LOW | 1984-08-08 | 0.609375 |
1115 | LOW | 1984-08-09 | 0.640625 |
1116 | LOW | 1984-08-10 | 0.640625 |
1117 | LOW | 1984-08-13 | 0.640625 |
1118 | LOW | 1984-08-14 | 0.6523439884185791 |
1119 | LOW | 1984-08-15 | 0.6523439884185791 |
1120 | LOW | 1984-08-16 | 0.6757810115814209 |
1121 | LOW | 1984-08-17 | 0.6328129768371582 |
1122 | LOW | 1984-08-20 | 0.6015629768371582 |
1123 | LOW | 1984-08-21 | 0.609375 |
1124 | LOW | 1984-08-22 | 0.6210939884185791 |
1125 | LOW | 1984-08-23 | 0.6210939884185791 |
1126 | LOW | 1984-08-24 | 0.6289060115814209 |
1127 | LOW | 1984-08-27 | 0.609375 |
1128 | LOW | 1984-08-28 | 0.609375 |
1129 | LOW | 1984-08-29 | 0.6210939884185791 |
1130 | LOW | 1984-08-30 | 0.6132810115814209 |
1131 | LOW | 1984-08-31 | 0.6210939884185791 |
1132 | LOW | 1984-09-04 | 0.6171879768371582 |
1133 | LOW | 1984-09-05 | 0.609375 |
1134 | LOW | 1984-09-06 | 0.625 |
1135 | LOW | 1984-09-07 | 0.6132810115814209 |
1136 | LOW | 1984-09-10 | 0.6210939884185791 |
1137 | LOW | 1984-09-11 | 0.640625 |
1138 | LOW | 1984-09-12 | 0.6367189884185791 |
1139 | LOW | 1984-09-13 | 0.6445310115814209 |
1140 | LOW | 1984-09-14 | 0.6757810115814209 |
1141 | LOW | 1984-09-17 | 0.6484379768371582 |
1142 | LOW | 1984-09-18 | 0.65625 |
1143 | LOW | 1984-09-19 | 0.6679689884185791 |
1144 | LOW | 1984-09-20 | 0.6679689884185791 |
1145 | LOW | 1984-09-21 | 0.6640629768371582 |
1146 | LOW | 1984-09-24 | 0.6640629768371582 |
1147 | LOW | 1984-09-25 | 0.6796879768371582 |
1148 | LOW | 1984-09-26 | 0.6679689884185791 |
1149 | LOW | 1984-09-27 | 0.6757810115814209 |
1150 | LOW | 1984-09-28 | 0.6796879768371582 |
1151 | LOW | 1984-10-01 | 0.6757810115814209 |
1152 | LOW | 1984-10-02 | 0.6796879768371582 |
1153 | LOW | 1984-10-03 | 0.6601560115814209 |
1154 | LOW | 1984-10-04 | 0.6445310115814209 |
1155 | LOW | 1984-10-05 | 0.65625 |
1156 | LOW | 1984-10-08 | 0.6601560115814209 |
1157 | LOW | 1984-10-09 | 0.6679689884185791 |
1158 | LOW | 1984-10-10 | 0.6601560115814209 |
1159 | LOW | 1984-10-11 | 0.6679689884185791 |
1160 | LOW | 1984-10-12 | 0.6679689884185791 |
1161 | LOW | 1984-10-15 | 0.6835939884185791 |
1162 | LOW | 1984-10-16 | 0.6757810115814209 |
1163 | LOW | 1984-10-17 | 0.6796879768371582 |
1164 | LOW | 1984-10-18 | 0.7265629768371582 |
1165 | LOW | 1984-10-19 | 0.7382810115814209 |
1166 | LOW | 1984-10-22 | 0.7421879768371582 |
1167 | LOW | 1984-10-23 | 0.75 |
1168 | LOW | 1984-10-24 | 0.7421879768371582 |
1169 | LOW | 1984-10-25 | 0.7304689884185791 |
1170 | LOW | 1984-10-26 | 0.7148439884185791 |
1171 | LOW | 1984-10-29 | 0.71875 |
1172 | LOW | 1984-10-30 | 0.7226560115814209 |
1173 | LOW | 1984-10-31 | 0.71875 |
1174 | LOW | 1984-11-01 | 0.7382810115814209 |
1175 | LOW | 1984-11-02 | 0.7578129768371582 |
1176 | LOW | 1984-11-05 | 0.7539060115814209 |
1177 | LOW | 1984-11-06 | 0.765625 |
1178 | LOW | 1984-11-07 | 0.7734379768371582 |
1179 | LOW | 1984-11-08 | 0.7773439884185791 |
1180 | LOW | 1984-11-09 | 0.7773439884185791 |
1181 | LOW | 1984-11-12 | 0.7617189884185791 |
1182 | LOW | 1984-11-13 | 0.765625 |
1183 | LOW | 1984-11-14 | 0.7734379768371582 |
1184 | LOW | 1984-11-15 | 0.7695310115814209 |
1185 | LOW | 1984-11-16 | 0.7539060115814209 |
1186 | LOW | 1984-11-19 | 0.7539060115814209 |
1187 | LOW | 1984-11-20 | 0.7617189884185791 |
1188 | LOW | 1984-11-21 | 0.7421879768371582 |
1189 | LOW | 1984-11-23 | 0.7695310115814209 |
1190 | LOW | 1984-11-26 | 0.765625 |
1191 | LOW | 1984-11-27 | 0.765625 |
1192 | LOW | 1984-11-28 | 0.75 |
1193 | LOW | 1984-11-29 | 0.7382810115814209 |
1194 | LOW | 1984-11-30 | 0.75 |
1195 | LOW | 1984-12-03 | 0.7460939884185791 |
1196 | LOW | 1984-12-04 | 0.7578129768371582 |
1197 | LOW | 1984-12-05 | 0.7578129768371582 |
1198 | LOW | 1984-12-06 | 0.7734379768371582 |
1199 | LOW | 1984-12-07 | 0.7617189884185791 |
1200 | LOW | 1984-12-10 | 0.7617189884185791 |
1201 | LOW | 1984-12-11 | 0.7695310115814209 |
1202 | LOW | 1984-12-12 | 0.7734379768371582 |
1203 | LOW | 1984-12-13 | 0.7617189884185791 |
1204 | LOW | 1984-12-14 | 0.765625 |
1205 | LOW | 1984-12-17 | 0.7734379768371582 |
1206 | LOW | 1984-12-18 | 0.765625 |
1207 | LOW | 1984-12-19 | 0.7734379768371582 |
1208 | LOW | 1984-12-20 | 0.765625 |
1209 | LOW | 1984-12-21 | 0.7617189884185791 |
1210 | LOW | 1984-12-24 | 0.765625 |
1211 | LOW | 1984-12-26 | 0.7695310115814209 |
1212 | LOW | 1984-12-27 | 0.765625 |
1213 | LOW | 1984-12-28 | 0.7617189884185791 |
1214 | LOW | 1984-12-31 | 0.7734379768371582 |
1215 | LOW | 1985-01-02 | 0.7734379768371582 |
1216 | LOW | 1985-01-03 | 0.7734379768371582 |
1217 | LOW | 1985-01-04 | 0.765625 |
1218 | LOW | 1985-01-07 | 0.7734379768371582 |
1219 | LOW | 1985-01-08 | 0.7734379768371582 |
1220 | LOW | 1985-01-09 | 0.78125 |
1221 | LOW | 1985-01-10 | 0.7851560115814209 |
1222 | LOW | 1985-01-11 | 0.7929689884185791 |
1223 | LOW | 1985-01-14 | 0.7929689884185791 |
1224 | LOW | 1985-01-15 | 0.8046879768371582 |
1225 | LOW | 1985-01-16 | 0.8242189884185791 |
1226 | LOW | 1985-01-17 | 0.8320310115814209 |
1227 | LOW | 1985-01-18 | 0.8320310115814209 |
1228 | LOW | 1985-01-21 | 0.875 |
1229 | LOW | 1985-01-22 | 0.8984379768371582 |
1230 | LOW | 1985-01-23 | 0.9140629768371582 |
1231 | LOW | 1985-01-24 | 0.8867189884185791 |
1232 | LOW | 1985-01-25 | 0.8828129768371582 |
1233 | LOW | 1985-01-28 | 0.8945310115814209 |
1234 | LOW | 1985-01-29 | 0.9140629768371582 |
1235 | LOW | 1985-01-30 | 0.8984379768371582 |
1236 | LOW | 1985-01-31 | 0.8671879768371582 |
1237 | LOW | 1985-02-01 | 0.8671879768371582 |
1238 | LOW | 1985-02-04 | 0.8789060115814209 |
1239 | LOW | 1985-02-05 | 0.8789060115814209 |
1240 | LOW | 1985-02-06 | 0.8671879768371582 |
1241 | LOW | 1985-02-07 | 0.8632810115814209 |
1242 | LOW | 1985-02-08 | 0.859375 |
1243 | LOW | 1985-02-11 | 0.8632810115814209 |
1244 | LOW | 1985-02-12 | 0.8671879768371582 |
1245 | LOW | 1985-02-13 | 0.8828129768371582 |
1246 | LOW | 1985-02-14 | 0.8945310115814209 |
1247 | LOW | 1985-02-15 | 0.8984379768371582 |
1248 | LOW | 1985-02-19 | 0.9257810115814209 |
1249 | LOW | 1985-02-20 | 0.9179689884185791 |
1250 | LOW | 1985-02-21 | 0.90625 |
1251 | LOW | 1985-02-22 | 0.9140629768371582 |
1252 | LOW | 1985-02-25 | 0.9023439884185791 |
1253 | LOW | 1985-02-26 | 0.8984379768371582 |
1254 | LOW | 1985-02-27 | 0.9023439884185791 |
1255 | LOW | 1985-02-28 | 0.890625 |
1256 | LOW | 1985-03-01 | 0.890625 |
1257 | LOW | 1985-03-04 | 0.9023439884185791 |
1258 | LOW | 1985-03-05 | 0.890625 |
1259 | LOW | 1985-03-06 | 0.8828129768371582 |
1260 | LOW | 1985-03-07 | 0.875 |
1261 | LOW | 1985-03-08 | 0.8789060115814209 |
1262 | LOW | 1985-03-11 | 0.8945310115814209 |
1263 | LOW | 1985-03-12 | 0.8828129768371582 |
1264 | LOW | 1985-03-13 | 0.8867189884185791 |
1265 | LOW | 1985-03-14 | 0.875 |
1266 | LOW | 1985-03-15 | 0.890625 |
1267 | LOW | 1985-03-18 | 0.859375 |
1268 | LOW | 1985-03-19 | 0.84375 |
1269 | LOW | 1985-03-20 | 0.8320310115814209 |
1270 | LOW | 1985-03-21 | 0.8242189884185791 |
1271 | LOW | 1985-03-22 | 0.8320310115814209 |
1272 | LOW | 1985-03-25 | 0.8320310115814209 |
1273 | LOW | 1985-03-26 | 0.8320310115814209 |
1274 | LOW | 1985-03-27 | 0.8359379768371582 |
1275 | LOW | 1985-03-28 | 0.84375 |
1276 | LOW | 1985-03-29 | 0.8476560115814209 |
1277 | LOW | 1985-04-01 | 0.8398439884185791 |
1278 | LOW | 1985-04-02 | 0.8359379768371582 |
1279 | LOW | 1985-04-03 | 0.828125 |
1280 | LOW | 1985-04-04 | 0.8242189884185791 |
1281 | LOW | 1985-04-08 | 0.8242189884185791 |
1282 | LOW | 1985-04-09 | 0.8046879768371582 |
1283 | LOW | 1985-04-10 | 0.8203129768371582 |
1284 | LOW | 1985-04-11 | 0.8320310115814209 |
1285 | LOW | 1985-04-12 | 0.828125 |
1286 | LOW | 1985-04-15 | 0.828125 |
1287 | LOW | 1985-04-16 | 0.8242189884185791 |
1288 | LOW | 1985-04-17 | 0.8320310115814209 |
1289 | LOW | 1985-04-18 | 0.8203129768371582 |
1290 | LOW | 1985-04-19 | 0.8359379768371582 |
1291 | LOW | 1985-04-22 | 0.8320310115814209 |
1292 | LOW | 1985-04-23 | 0.828125 |
1293 | LOW | 1985-04-24 | 0.8242189884185791 |
1294 | LOW | 1985-04-25 | 0.8320310115814209 |
1295 | LOW | 1985-04-26 | 0.84375 |
1296 | LOW | 1985-04-29 | 0.8359379768371582 |
1297 | LOW | 1985-04-30 | 0.8242189884185791 |
1298 | LOW | 1985-05-01 | 0.8164060115814209 |
1299 | LOW | 1985-05-02 | 0.8242189884185791 |
1300 | LOW | 1985-05-03 | 0.8359379768371582 |
1301 | LOW | 1985-05-06 | 0.8359379768371582 |
1302 | LOW | 1985-05-07 | 0.828125 |
1303 | LOW | 1985-05-08 | 0.8320310115814209 |
1304 | LOW | 1985-05-09 | 0.828125 |
1305 | LOW | 1985-05-10 | 0.8359379768371582 |
1306 | LOW | 1985-05-13 | 0.8515629768371582 |
1307 | LOW | 1985-05-14 | 0.8710939884185791 |
1308 | LOW | 1985-05-15 | 0.875 |
1309 | LOW | 1985-05-16 | 0.8945310115814209 |
1310 | LOW | 1985-05-17 | 0.9023439884185791 |
1311 | LOW | 1985-05-20 | 0.921875 |
1312 | LOW | 1985-05-21 | 0.953125 |
1313 | LOW | 1985-05-22 | 0.9609379768371582 |
1314 | LOW | 1985-05-23 | 0.9453129768371582 |
1315 | LOW | 1985-05-24 | 0.9257810115814209 |
1316 | LOW | 1985-05-28 | 0.921875 |
1317 | LOW | 1985-05-29 | 0.921875 |
1318 | LOW | 1985-05-30 | 0.9179689884185791 |
1319 | LOW | 1985-05-31 | 0.9023439884185791 |
1320 | LOW | 1985-06-03 | 0.8984379768371582 |
1321 | LOW | 1985-06-04 | 0.8828129768371582 |
1322 | LOW | 1985-06-05 | 0.8984379768371582 |
1323 | LOW | 1985-06-06 | 0.9140629768371582 |
1324 | LOW | 1985-06-07 | 0.9023439884185791 |
1325 | LOW | 1985-06-10 | 0.9101560115814209 |
1326 | LOW | 1985-06-11 | 0.8984379768371582 |
1327 | LOW | 1985-06-12 | 0.8867189884185791 |
1328 | LOW | 1985-06-13 | 0.8554689884185791 |
1329 | LOW | 1985-06-14 | 0.8398439884185791 |
1330 | LOW | 1985-06-17 | 0.8359379768371582 |
1331 | LOW | 1985-06-18 | 0.8398439884185791 |
1332 | LOW | 1985-06-19 | 0.828125 |
1333 | LOW | 1985-06-20 | 0.8085939884185791 |
1334 | LOW | 1985-06-21 | 0.78125 |
1335 | LOW | 1985-06-24 | 0.7695310115814209 |
1336 | LOW | 1985-06-25 | 0.8007810115814209 |
1337 | LOW | 1985-06-26 | 0.8242189884185791 |
1338 | LOW | 1985-06-27 | 0.84375 |
1339 | LOW | 1985-06-28 | 0.8398439884185791 |
1340 | LOW | 1985-07-01 | 0.8398439884185791 |
1341 | LOW | 1985-07-02 | 0.84375 |
1342 | LOW | 1985-07-03 | 0.8515629768371582 |
1343 | LOW | 1985-07-05 | 0.859375 |
1344 | LOW | 1985-07-08 | 0.859375 |
1345 | LOW | 1985-07-09 | 0.875 |
1346 | LOW | 1985-07-10 | 0.875 |
1347 | LOW | 1985-07-11 | 0.8867189884185791 |
1348 | LOW | 1985-07-12 | 0.890625 |
1349 | LOW | 1985-07-15 | 0.875 |
1350 | LOW | 1985-07-16 | 0.8789060115814209 |
1351 | LOW | 1985-07-17 | 0.8828129768371582 |
1352 | LOW | 1985-07-18 | 0.8867189884185791 |
1353 | LOW | 1985-07-19 | 0.9101560115814209 |
1354 | LOW | 1985-07-22 | 0.9023439884185791 |
1355 | LOW | 1985-07-23 | 0.8710939884185791 |
1356 | LOW | 1985-07-24 | 0.8242189884185791 |
1357 | LOW | 1985-07-25 | 0.8125 |
1358 | LOW | 1985-07-26 | 0.8085939884185791 |
1359 | LOW | 1985-07-29 | 0.7851560115814209 |
1360 | LOW | 1985-07-30 | 0.7734379768371582 |
1361 | LOW | 1985-07-31 | 0.8007810115814209 |
1362 | LOW | 1985-08-01 | 0.8007810115814209 |
1363 | LOW | 1985-08-02 | 0.7734379768371582 |
1364 | LOW | 1985-08-05 | 0.75 |
1365 | LOW | 1985-08-06 | 0.7578129768371582 |
1366 | LOW | 1985-08-07 | 0.75 |
1367 | LOW | 1985-08-08 | 0.75 |
1368 | LOW | 1985-08-09 | 0.7382810115814209 |
1369 | LOW | 1985-08-12 | 0.71875 |
1370 | LOW | 1985-08-13 | 0.7265629768371582 |
1371 | LOW | 1985-08-14 | 0.7265629768371582 |
1372 | LOW | 1985-08-15 | 0.7226560115814209 |
1373 | LOW | 1985-08-16 | 0.7226560115814209 |
1374 | LOW | 1985-08-19 | 0.7265629768371582 |
1375 | LOW | 1985-08-20 | 0.7265629768371582 |
1376 | LOW | 1985-08-21 | 0.75 |
1377 | LOW | 1985-08-22 | 0.7695310115814209 |
1378 | LOW | 1985-08-23 | 0.7773439884185791 |
1379 | LOW | 1985-08-26 | 0.7695310115814209 |
1380 | LOW | 1985-08-27 | 0.7695310115814209 |
1381 | LOW | 1985-08-28 | 0.7695310115814209 |
1382 | LOW | 1985-08-29 | 0.75 |
1383 | LOW | 1985-08-30 | 0.75 |
1384 | LOW | 1985-09-03 | 0.75 |
1385 | LOW | 1985-09-04 | 0.75 |
1386 | LOW | 1985-09-05 | 0.7382810115814209 |
1387 | LOW | 1985-09-06 | 0.7382810115814209 |
1388 | LOW | 1985-09-09 | 0.71875 |
1389 | LOW | 1985-09-10 | 0.671875 |
1390 | LOW | 1985-09-11 | 0.6914060115814209 |
1391 | LOW | 1985-09-12 | 0.6875 |
1392 | LOW | 1985-09-13 | 0.6875 |
1393 | LOW | 1985-09-16 | 0.6796879768371582 |
1394 | LOW | 1985-09-17 | 0.6757810115814209 |
1395 | LOW | 1985-09-18 | 0.671875 |
1396 | LOW | 1985-09-19 | 0.6835939884185791 |
1397 | LOW | 1985-09-20 | 0.6757810115814209 |
1398 | LOW | 1985-09-23 | 0.6992189884185791 |
1399 | LOW | 1985-09-24 | 0.7070310115814209 |
1400 | LOW | 1985-09-25 | 0.6875 |
1401 | LOW | 1985-09-26 | 0.6679689884185791 |
1402 | LOW | 1985-09-30 | 0.6640629768371582 |
1403 | LOW | 1985-10-01 | 0.6757810115814209 |
1404 | LOW | 1985-10-02 | 0.671875 |
1405 | LOW | 1985-10-03 | 0.6796879768371582 |
1406 | LOW | 1985-10-04 | 0.6640629768371582 |
1407 | LOW | 1985-10-07 | 0.65625 |
1408 | LOW | 1985-10-08 | 0.65625 |
1409 | LOW | 1985-10-09 | 0.65625 |
1410 | LOW | 1985-10-10 | 0.6601560115814209 |
1411 | LOW | 1985-10-11 | 0.6640629768371582 |
1412 | LOW | 1985-10-14 | 0.671875 |
1413 | LOW | 1985-10-15 | 0.6875 |
1414 | LOW | 1985-10-16 | 0.6875 |
1415 | LOW | 1985-10-17 | 0.7148439884185791 |
1416 | LOW | 1985-10-18 | 0.6953129768371582 |
1417 | LOW | 1985-10-21 | 0.7070310115814209 |
1418 | LOW | 1985-10-22 | 0.7070310115814209 |
1419 | LOW | 1985-10-23 | 0.703125 |
1420 | LOW | 1985-10-24 | 0.7070310115814209 |
1421 | LOW | 1985-10-25 | 0.703125 |
1422 | LOW | 1985-10-28 | 0.7070310115814209 |
1423 | LOW | 1985-10-29 | 0.7109379768371582 |
1424 | LOW | 1985-10-30 | 0.71875 |
1425 | LOW | 1985-10-31 | 0.6953129768371582 |
1426 | LOW | 1985-11-01 | 0.6914060115814209 |
1427 | LOW | 1985-11-04 | 0.6953129768371582 |
1428 | LOW | 1985-11-05 | 0.7382810115814209 |
1429 | LOW | 1985-11-06 | 0.75 |
1430 | LOW | 1985-11-07 | 0.7695310115814209 |
1431 | LOW | 1985-11-08 | 0.7773439884185791 |
1432 | LOW | 1985-11-11 | 0.78125 |
1433 | LOW | 1985-11-12 | 0.78125 |
1434 | LOW | 1985-11-13 | 0.7773439884185791 |
1435 | LOW | 1985-11-14 | 0.7851560115814209 |
1436 | LOW | 1985-11-15 | 0.7851560115814209 |
1437 | LOW | 1985-11-18 | 0.78125 |
1438 | LOW | 1985-11-19 | 0.7929689884185791 |
1439 | LOW | 1985-11-20 | 0.78125 |
1440 | LOW | 1985-11-21 | 0.7539060115814209 |
1441 | LOW | 1985-11-22 | 0.7148439884185791 |
1442 | LOW | 1985-11-25 | 0.7265629768371582 |
1443 | LOW | 1985-11-26 | 0.7460939884185791 |
1444 | LOW | 1985-11-27 | 0.734375 |
1445 | LOW | 1985-11-29 | 0.71875 |
1446 | LOW | 1985-12-02 | 0.703125 |
1447 | LOW | 1985-12-03 | 0.71875 |
1448 | LOW | 1985-12-04 | 0.7226560115814209 |
1449 | LOW | 1985-12-05 | 0.7265629768371582 |
1450 | LOW | 1985-12-06 | 0.7304689884185791 |
1451 | LOW | 1985-12-09 | 0.7421879768371582 |
1452 | LOW | 1985-12-10 | 0.7421879768371582 |
1453 | LOW | 1985-12-11 | 0.7890629768371582 |
1454 | LOW | 1985-12-12 | 0.765625 |
1455 | LOW | 1985-12-13 | 0.78125 |
1456 | LOW | 1985-12-16 | 0.78125 |
1457 | LOW | 1985-12-17 | 0.765625 |
1458 | LOW | 1985-12-18 | 0.765625 |
1459 | LOW | 1985-12-19 | 0.7695310115814209 |
1460 | LOW | 1985-12-20 | 0.78125 |
1461 | LOW | 1985-12-23 | 0.7695310115814209 |
1462 | LOW | 1985-12-24 | 0.765625 |
1463 | LOW | 1985-12-26 | 0.765625 |
1464 | LOW | 1985-12-27 | 0.7890629768371582 |
1465 | LOW | 1985-12-30 | 0.7929689884185791 |
1466 | LOW | 1985-12-31 | 0.8085939884185791 |
1467 | LOW | 1986-01-02 | 0.8007810115814209 |
1468 | LOW | 1986-01-03 | 0.8203129768371582 |
1469 | LOW | 1986-01-06 | 0.8164060115814209 |
1470 | LOW | 1986-01-07 | 0.828125 |
1471 | LOW | 1986-01-08 | 0.8320310115814209 |
1472 | LOW | 1986-01-09 | 0.8125 |
1473 | LOW | 1986-01-10 | 0.8398439884185791 |
1474 | LOW | 1986-01-13 | 0.8359379768371582 |
1475 | LOW | 1986-01-14 | 0.828125 |
1476 | LOW | 1986-01-15 | 0.8320310115814209 |
1477 | LOW | 1986-01-16 | 0.8203129768371582 |
1478 | LOW | 1986-01-17 | 0.8085939884185791 |
1479 | LOW | 1986-01-20 | 0.796875 |
1480 | LOW | 1986-01-21 | 0.7773439884185791 |
1481 | LOW | 1986-01-22 | 0.7773439884185791 |
1482 | LOW | 1986-01-23 | 0.7851560115814209 |
1483 | LOW | 1986-01-24 | 0.7929689884185791 |
1484 | LOW | 1986-01-27 | 0.796875 |
1485 | LOW | 1986-01-28 | 0.8046879768371582 |
1486 | LOW | 1986-01-29 | 0.8671879768371582 |
1487 | LOW | 1986-01-30 | 0.8515629768371582 |
1488 | LOW | 1986-01-31 | 0.890625 |
1489 | LOW | 1986-02-03 | 0.890625 |
1490 | LOW | 1986-02-04 | 0.8828129768371582 |
1491 | LOW | 1986-02-05 | 0.890625 |
1492 | LOW | 1986-02-06 | 0.90625 |
1493 | LOW | 1986-02-07 | 0.9179689884185791 |
1494 | LOW | 1986-02-10 | 0.9179689884185791 |
1495 | LOW | 1986-02-11 | 0.9335939884185791 |
1496 | LOW | 1986-02-12 | 0.9375 |
1497 | LOW | 1986-02-13 | 1.0 |
1498 | LOW | 1986-02-14 | 1.019531011581421 |
1499 | LOW | 1986-02-18 | 1.046875 |
1500 | LOW | 1986-02-19 | 1.066406011581421 |
1501 | LOW | 1986-02-20 | 1.078125 |
1502 | LOW | 1986-02-21 | 1.113281011581421 |
1503 | LOW | 1986-02-24 | 1.1171879768371582 |
1504 | LOW | 1986-02-25 | 1.097656011581421 |
1505 | LOW | 1986-02-26 | 1.078125 |
1506 | LOW | 1986-02-27 | 1.1015629768371582 |
1507 | LOW | 1986-02-28 | 1.089843988418579 |
1508 | LOW | 1986-03-03 | 1.09375 |
1509 | LOW | 1986-03-04 | 1.09375 |
1510 | LOW | 1986-03-05 | 1.128906011581421 |
1511 | LOW | 1986-03-06 | 1.171875 |
1512 | LOW | 1986-03-07 | 1.2109379768371582 |
1513 | LOW | 1986-03-10 | 1.234375 |
1514 | LOW | 1986-03-11 | 1.2421879768371582 |
1515 | LOW | 1986-03-12 | 1.265625 |
1516 | LOW | 1986-03-13 | 1.265625 |
1517 | LOW | 1986-03-14 | 1.277343988418579 |
1518 | LOW | 1986-03-17 | 1.238281011581421 |
1519 | LOW | 1986-03-18 | 1.199218988418579 |
1520 | LOW | 1986-03-19 | 1.171875 |
1521 | LOW | 1986-03-20 | 1.191406011581421 |
1522 | LOW | 1986-03-21 | 1.2109379768371582 |
1523 | LOW | 1986-03-24 | 1.203125 |
1524 | LOW | 1986-03-25 | 1.1796879768371582 |
1525 | LOW | 1986-03-26 | 1.183593988418579 |
1526 | LOW | 1986-03-27 | 1.203125 |
1527 | LOW | 1986-03-31 | 1.214843988418579 |
1528 | LOW | 1986-04-01 | 1.171875 |
1529 | LOW | 1986-04-02 | 1.21875 |
1530 | LOW | 1986-04-03 | 1.1796879768371582 |
1531 | LOW | 1986-04-04 | 1.1328129768371582 |
1532 | LOW | 1986-04-07 | 1.1328129768371582 |
1533 | LOW | 1986-04-08 | 1.199218988418579 |
1534 | LOW | 1986-04-09 | 1.207031011581421 |
1535 | LOW | 1986-04-10 | 1.21875 |
1536 | LOW | 1986-04-11 | 1.2109379768371582 |
1537 | LOW | 1986-04-14 | 1.207031011581421 |
1538 | LOW | 1986-04-15 | 1.214843988418579 |
1539 | LOW | 1986-04-16 | 1.214843988418579 |
1540 | LOW | 1986-04-17 | 1.21875 |
1541 | LOW | 1986-04-18 | 1.2578129768371582 |
1542 | LOW | 1986-04-21 | 1.253906011581421 |
1543 | LOW | 1986-04-22 | 1.238281011581421 |
1544 | LOW | 1986-04-23 | 1.234375 |
1545 | LOW | 1986-04-24 | 1.234375 |
1546 | LOW | 1986-04-25 | 1.2421879768371582 |
1547 | LOW | 1986-04-28 | 1.246093988418579 |
1548 | LOW | 1986-04-29 | 1.2265629768371582 |
1549 | LOW | 1986-04-30 | 1.207031011581421 |
1550 | LOW | 1986-05-01 | 1.136718988418579 |
1551 | LOW | 1986-05-02 | 1.140625 |
1552 | LOW | 1986-05-05 | 1.1484379768371582 |
1553 | LOW | 1986-05-06 | 1.171875 |
1554 | LOW | 1986-05-07 | 1.171875 |
1555 | LOW | 1986-05-08 | 1.183593988418579 |
1556 | LOW | 1986-05-09 | 1.191406011581421 |
1557 | LOW | 1986-05-12 | 1.207031011581421 |
1558 | LOW | 1986-05-13 | 1.203125 |
1559 | LOW | 1986-05-14 | 1.2109379768371582 |
1560 | LOW | 1986-05-15 | 1.191406011581421 |
1561 | LOW | 1986-05-16 | 1.160156011581421 |
1562 | LOW | 1986-05-19 | 1.160156011581421 |
1563 | LOW | 1986-05-20 | 1.21875 |
1564 | LOW | 1986-05-21 | 1.2421879768371582 |
1565 | LOW | 1986-05-22 | 1.277343988418579 |
1566 | LOW | 1986-05-23 | 1.2734379768371582 |
1567 | LOW | 1986-05-27 | 1.2421879768371582 |
1568 | LOW | 1986-05-28 | 1.261718988418579 |
1569 | LOW | 1986-05-29 | 1.238281011581421 |
1570 | LOW | 1986-05-30 | 1.277343988418579 |
1571 | LOW | 1986-06-02 | 1.2578129768371582 |
1572 | LOW | 1986-06-03 | 1.214843988418579 |
1573 | LOW | 1986-06-04 | 1.1640629768371582 |
1574 | LOW | 1986-06-05 | 1.144531011581421 |
1575 | LOW | 1986-06-06 | 1.152343988418579 |
1576 | LOW | 1986-06-09 | 1.136718988418579 |
1577 | LOW | 1986-06-10 | 1.1328129768371582 |
1578 | LOW | 1986-06-11 | 1.136718988418579 |
1579 | LOW | 1986-06-12 | 1.1484379768371582 |
1580 | LOW | 1986-06-13 | 1.167968988418579 |
1581 | LOW | 1986-06-16 | 1.144531011581421 |
1582 | LOW | 1986-06-17 | 1.109375 |
1583 | LOW | 1986-06-18 | 1.097656011581421 |
1584 | LOW | 1986-06-19 | 1.089843988418579 |
1585 | LOW | 1986-06-20 | 1.105468988418579 |
1586 | LOW | 1986-06-23 | 1.082031011581421 |
1587 | LOW | 1986-06-24 | 1.125 |
1588 | LOW | 1986-06-25 | 1.1328129768371582 |
1589 | LOW | 1986-06-26 | 1.128906011581421 |
1590 | LOW | 1986-06-27 | 1.125 |
1591 | LOW | 1986-06-30 | 1.125 |
1592 | LOW | 1986-07-01 | 1.125 |
1593 | LOW | 1986-07-02 | 1.089843988418579 |
1594 | LOW | 1986-07-03 | 1.066406011581421 |
1595 | LOW | 1986-07-07 | 1.050781011581421 |
1596 | LOW | 1986-07-08 | 1.035156011581421 |
1597 | LOW | 1986-07-09 | 1.019531011581421 |
1598 | LOW | 1986-07-10 | 1.015625 |
1599 | LOW | 1986-07-11 | 0.9960939884185791 |
1600 | LOW | 1986-07-14 | 0.96875 |
1601 | LOW | 1986-07-15 | 0.9179689884185791 |
1602 | LOW | 1986-07-16 | 0.953125 |
1603 | LOW | 1986-07-17 | 1.0 |
1604 | LOW | 1986-07-18 | 1.0 |
1605 | LOW | 1986-07-21 | 1.0078129768371582 |
1606 | LOW | 1986-07-22 | 1.015625 |
1607 | LOW | 1986-07-23 | 1.003906011581421 |
1608 | LOW | 1986-07-24 | 0.984375 |
1609 | LOW | 1986-07-25 | 0.96875 |
1610 | LOW | 1986-07-28 | 0.9453129768371582 |
1611 | LOW | 1986-07-29 | 0.9375 |
1612 | LOW | 1986-07-30 | 0.921875 |
1613 | LOW | 1986-07-31 | 0.9179689884185791 |
1614 | LOW | 1986-08-01 | 0.90625 |
1615 | LOW | 1986-08-04 | 0.90625 |
1616 | LOW | 1986-08-05 | 0.9023439884185791 |
1617 | LOW | 1986-08-06 | 0.8671879768371582 |
1618 | LOW | 1986-08-07 | 0.8828129768371582 |
1619 | LOW | 1986-08-08 | 0.890625 |
1620 | LOW | 1986-08-11 | 0.875 |
1621 | LOW | 1986-08-12 | 0.8867189884185791 |
1622 | LOW | 1986-08-13 | 0.8984379768371582 |
1623 | LOW | 1986-08-14 | 0.90625 |
1624 | LOW | 1986-08-15 | 0.8984379768371582 |
1625 | LOW | 1986-08-18 | 0.890625 |
1626 | LOW | 1986-08-19 | 0.8515629768371582 |
1627 | LOW | 1986-08-20 | 0.8710939884185791 |
1628 | LOW | 1986-08-21 | 0.9023439884185791 |
1629 | LOW | 1986-08-22 | 0.9101560115814209 |
1630 | LOW | 1986-08-25 | 0.9023439884185791 |
1631 | LOW | 1986-08-26 | 0.90625 |
1632 | LOW | 1986-08-27 | 0.9023439884185791 |
1633 | LOW | 1986-08-28 | 0.8554689884185791 |
1634 | LOW | 1986-08-29 | 0.875 |
1635 | LOW | 1986-09-02 | 0.8476560115814209 |
1636 | LOW | 1986-09-03 | 0.84375 |
1637 | LOW | 1986-09-04 | 0.8515629768371582 |
1638 | LOW | 1986-09-05 | 0.8242189884185791 |
1639 | LOW | 1986-09-08 | 0.828125 |
1640 | LOW | 1986-09-09 | 0.8671879768371582 |
1641 | LOW | 1986-09-10 | 0.875 |
1642 | LOW | 1986-09-11 | 0.8125 |
1643 | LOW | 1986-09-12 | 0.78125 |
1644 | LOW | 1986-09-15 | 0.75 |
1645 | LOW | 1986-09-16 | 0.734375 |
1646 | LOW | 1986-09-17 | 0.7265629768371582 |
1647 | LOW | 1986-09-18 | 0.75 |
1648 | LOW | 1986-09-19 | 0.7617189884185791 |
1649 | LOW | 1986-09-22 | 0.8046879768371582 |
1650 | LOW | 1986-09-23 | 0.8046879768371582 |
1651 | LOW | 1986-09-24 | 0.8164060115814209 |
1652 | LOW | 1986-09-25 | 0.7929689884185791 |
1653 | LOW | 1986-09-26 | 0.7851560115814209 |
1654 | LOW | 1986-09-29 | 0.7734379768371582 |
1655 | LOW | 1986-09-30 | 0.765625 |
1656 | LOW | 1986-10-01 | 0.765625 |
1657 | LOW | 1986-10-02 | 0.7539060115814209 |
1658 | LOW | 1986-10-03 | 0.75 |
1659 | LOW | 1986-10-06 | 0.7382810115814209 |
1660 | LOW | 1986-10-07 | 0.734375 |
1661 | LOW | 1986-10-08 | 0.75 |
1662 | LOW | 1986-10-09 | 0.75 |
1663 | LOW | 1986-10-10 | 0.75 |
1664 | LOW | 1986-10-13 | 0.765625 |
1665 | LOW | 1986-10-14 | 0.765625 |
1666 | LOW | 1986-10-15 | 0.765625 |
1667 | LOW | 1986-10-16 | 0.765625 |
1668 | LOW | 1986-10-17 | 0.7539060115814209 |
1669 | LOW | 1986-10-20 | 0.7421879768371582 |
1670 | LOW | 1986-10-21 | 0.7382810115814209 |
1671 | LOW | 1986-10-22 | 0.7226560115814209 |
1672 | LOW | 1986-10-23 | 0.75 |
1673 | LOW | 1986-10-24 | 0.765625 |
1674 | LOW | 1986-10-27 | 0.7890629768371582 |
1675 | LOW | 1986-10-28 | 0.8085939884185791 |
1676 | LOW | 1986-10-29 | 0.9101560115814209 |
1677 | LOW | 1986-10-30 | 0.8828129768371582 |
1678 | LOW | 1986-10-31 | 0.8515629768371582 |
1679 | LOW | 1986-11-03 | 0.8671879768371582 |
1680 | LOW | 1986-11-04 | 0.9023439884185791 |
1681 | LOW | 1986-11-05 | 0.9375 |
1682 | LOW | 1986-11-06 | 0.9257810115814209 |
1683 | LOW | 1986-11-07 | 0.90625 |
1684 | LOW | 1986-11-10 | 0.84375 |
1685 | LOW | 1986-11-11 | 0.8359379768371582 |
1686 | LOW | 1986-11-12 | 0.8359379768371582 |
1687 | LOW | 1986-11-13 | 0.8398439884185791 |
1688 | LOW | 1986-11-14 | 0.8320310115814209 |
1689 | LOW | 1986-11-17 | 0.8242189884185791 |
1690 | LOW | 1986-11-18 | 0.8085939884185791 |
1691 | LOW | 1986-11-19 | 0.8007810115814209 |
1692 | LOW | 1986-11-20 | 0.8007810115814209 |
1693 | LOW | 1986-11-21 | 0.7890629768371582 |
1694 | LOW | 1986-11-24 | 0.8125 |
1695 | LOW | 1986-11-25 | 0.8515629768371582 |
1696 | LOW | 1986-11-26 | 0.8554689884185791 |
1697 | LOW | 1986-11-28 | 0.8671879768371582 |
1698 | LOW | 1986-12-01 | 0.8828129768371582 |
1699 | LOW | 1986-12-02 | 0.8945310115814209 |
1700 | LOW | 1986-12-03 | 0.8945310115814209 |
1701 | LOW | 1986-12-04 | 0.8671879768371582 |
1702 | LOW | 1986-12-05 | 0.8242189884185791 |
1703 | LOW | 1986-12-08 | 0.8203129768371582 |
1704 | LOW | 1986-12-09 | 0.8046879768371582 |
1705 | LOW | 1986-12-10 | 0.8203129768371582 |
1706 | LOW | 1986-12-11 | 0.796875 |
1707 | LOW | 1986-12-12 | 0.7929689884185791 |
1708 | LOW | 1986-12-15 | 0.828125 |
1709 | LOW | 1986-12-16 | 0.8632810115814209 |
1710 | LOW | 1986-12-17 | 0.8515629768371582 |
1711 | LOW | 1986-12-18 | 0.8164060115814209 |
1712 | LOW | 1986-12-19 | 0.859375 |
1713 | LOW | 1986-12-22 | 0.8554689884185791 |
1714 | LOW | 1986-12-23 | 0.8554689884185791 |
1715 | LOW | 1986-12-24 | 0.8398439884185791 |
1716 | LOW | 1986-12-26 | 0.8476560115814209 |
1717 | LOW | 1986-12-29 | 0.8398439884185791 |
1718 | LOW | 1986-12-30 | 0.8320310115814209 |
1719 | LOW | 1986-12-31 | 0.8125 |
1720 | LOW | 1987-01-02 | 0.8125 |
1721 | LOW | 1987-01-05 | 0.828125 |
1722 | LOW | 1987-01-06 | 0.8398439884185791 |
1723 | LOW | 1987-01-07 | 0.8476560115814209 |
1724 | LOW | 1987-01-08 | 0.8710939884185791 |
1725 | LOW | 1987-01-09 | 0.8671879768371582 |
1726 | LOW | 1987-01-12 | 0.8789060115814209 |
1727 | LOW | 1987-01-13 | 0.8828129768371582 |
1728 | LOW | 1987-01-14 | 0.8867189884185791 |
1729 | LOW | 1987-01-15 | 0.9023439884185791 |
1730 | LOW | 1987-01-16 | 0.9023439884185791 |
1731 | LOW | 1987-01-19 | 0.8984379768371582 |
1732 | LOW | 1987-01-20 | 0.8984379768371582 |
1733 | LOW | 1987-01-21 | 0.8945310115814209 |
1734 | LOW | 1987-01-22 | 0.9140629768371582 |
1735 | LOW | 1987-01-23 | 0.8984379768371582 |
1736 | LOW | 1987-01-26 | 0.890625 |
1737 | LOW | 1987-01-27 | 0.890625 |
1738 | LOW | 1987-01-28 | 0.875 |
1739 | LOW | 1987-01-29 | 0.859375 |
1740 | LOW | 1987-01-30 | 0.8632810115814209 |
1741 | LOW | 1987-02-02 | 0.859375 |
1742 | LOW | 1987-02-03 | 0.8515629768371582 |
1743 | LOW | 1987-02-04 | 0.8867189884185791 |
1744 | LOW | 1987-02-05 | 0.890625 |
1745 | LOW | 1987-02-06 | 0.90625 |
1746 | LOW | 1987-02-09 | 0.8710939884185791 |
1747 | LOW | 1987-02-10 | 0.8632810115814209 |
1748 | LOW | 1987-02-11 | 0.8671879768371582 |
1749 | LOW | 1987-02-12 | 0.8671879768371582 |
1750 | LOW | 1987-02-13 | 0.8984379768371582 |
1751 | LOW | 1987-02-17 | 0.9453129768371582 |
1752 | LOW | 1987-02-18 | 0.9375 |
1753 | LOW | 1987-02-19 | 0.9257810115814209 |
1754 | LOW | 1987-02-20 | 0.9492189884185791 |
1755 | LOW | 1987-02-23 | 0.953125 |
1756 | LOW | 1987-02-24 | 0.984375 |
1757 | LOW | 1987-02-25 | 1.0078129768371582 |
1758 | LOW | 1987-02-26 | 0.9921879768371582 |
1759 | LOW | 1987-02-27 | 1.0078129768371582 |
1760 | LOW | 1987-03-02 | 0.984375 |
1761 | LOW | 1987-03-03 | 0.9609379768371582 |
1762 | LOW | 1987-03-04 | 0.9804689884185791 |
1763 | LOW | 1987-03-05 | 0.9960939884185791 |
1764 | LOW | 1987-03-06 | 1.003906011581421 |
1765 | LOW | 1987-03-09 | 0.9921879768371582 |
1766 | LOW | 1987-03-10 | 0.9882810115814209 |
1767 | LOW | 1987-03-11 | 0.9804689884185791 |
1768 | LOW | 1987-03-12 | 0.984375 |
1769 | LOW | 1987-03-13 | 0.9726560115814209 |
1770 | LOW | 1987-03-16 | 0.9765629768371582 |
1771 | LOW | 1987-03-17 | 0.984375 |
1772 | LOW | 1987-03-18 | 0.9726560115814209 |
1773 | LOW | 1987-03-19 | 0.9726560115814209 |
1774 | LOW | 1987-03-20 | 0.9765629768371582 |
1775 | LOW | 1987-03-23 | 0.9609379768371582 |
1776 | LOW | 1987-03-24 | 0.9609379768371582 |
1777 | LOW | 1987-03-25 | 0.9609379768371582 |
1778 | LOW | 1987-03-26 | 0.9882810115814209 |
1779 | LOW | 1987-03-27 | 1.015625 |
1780 | LOW | 1987-03-30 | 0.9609379768371582 |
1781 | LOW | 1987-03-31 | 0.9609379768371582 |
1782 | LOW | 1987-04-01 | 0.96875 |
1783 | LOW | 1987-04-02 | 0.96875 |
1784 | LOW | 1987-04-03 | 1.003906011581421 |
1785 | LOW | 1987-04-06 | 0.9921879768371582 |
1786 | LOW | 1987-04-07 | 0.9804689884185791 |
1787 | LOW | 1987-04-08 | 0.96875 |
1788 | LOW | 1987-04-09 | 0.9570310115814209 |
1789 | LOW | 1987-04-10 | 0.9570310115814209 |
1790 | LOW | 1987-04-13 | 0.9492189884185791 |
1791 | LOW | 1987-04-14 | 0.9140629768371582 |
1792 | LOW | 1987-04-15 | 0.90625 |
1793 | LOW | 1987-04-16 | 0.9140629768371582 |
1794 | LOW | 1987-04-20 | 0.9140629768371582 |
1795 | LOW | 1987-04-21 | 0.9257810115814209 |
1796 | LOW | 1987-04-22 | 0.8984379768371582 |
1797 | LOW | 1987-04-23 | 0.8710939884185791 |
1798 | LOW | 1987-04-24 | 0.84375 |
1799 | LOW | 1987-04-27 | 0.796875 |
1800 | LOW | 1987-04-28 | 0.7851560115814209 |
1801 | LOW | 1987-04-29 | 0.7890629768371582 |
1802 | LOW | 1987-04-30 | 0.8203129768371582 |
1803 | LOW | 1987-05-01 | 0.8203129768371582 |
1804 | LOW | 1987-05-04 | 0.8203129768371582 |
1805 | LOW | 1987-05-05 | 0.828125 |
1806 | LOW | 1987-05-06 | 0.8476560115814209 |
1807 | LOW | 1987-05-07 | 0.8476560115814209 |
1808 | LOW | 1987-05-08 | 0.8320310115814209 |
1809 | LOW | 1987-05-11 | 0.8320310115814209 |
1810 | LOW | 1987-05-12 | 0.828125 |
1811 | LOW | 1987-05-13 | 0.8164060115814209 |
1812 | LOW | 1987-05-14 | 0.8085939884185791 |
1813 | LOW | 1987-05-15 | 0.796875 |
1814 | LOW | 1987-05-18 | 0.78125 |
1815 | LOW | 1987-05-19 | 0.7460939884185791 |
1816 | LOW | 1987-05-20 | 0.7382810115814209 |
1817 | LOW | 1987-05-21 | 0.7695310115814209 |
1818 | LOW | 1987-05-22 | 0.75 |
1819 | LOW | 1987-05-26 | 0.78125 |
1820 | LOW | 1987-05-27 | 0.8632810115814209 |
1821 | LOW | 1987-05-28 | 0.8554689884185791 |
1822 | LOW | 1987-05-29 | 0.8515629768371582 |
1823 | LOW | 1987-06-01 | 0.8554689884185791 |
1824 | LOW | 1987-06-02 | 0.8671879768371582 |
1825 | LOW | 1987-06-03 | 0.890625 |
1826 | LOW | 1987-06-04 | 0.8671879768371582 |
1827 | LOW | 1987-06-05 | 0.859375 |
1828 | LOW | 1987-06-08 | 0.8554689884185791 |
1829 | LOW | 1987-06-09 | 0.84375 |
1830 | LOW | 1987-06-10 | 0.828125 |
1831 | LOW | 1987-06-11 | 0.8164060115814209 |
1832 | LOW | 1987-06-12 | 0.8320310115814209 |
1833 | LOW | 1987-06-15 | 0.8359379768371582 |
1834 | LOW | 1987-06-16 | 0.8554689884185791 |
1835 | LOW | 1987-06-17 | 0.8515629768371582 |
1836 | LOW | 1987-06-18 | 0.84375 |
1837 | LOW | 1987-06-19 | 0.8515629768371582 |
1838 | LOW | 1987-06-22 | 0.8515629768371582 |
1839 | LOW | 1987-06-23 | 0.8671879768371582 |
1840 | LOW | 1987-06-24 | 0.8632810115814209 |
1841 | LOW | 1987-06-25 | 0.859375 |
1842 | LOW | 1987-06-26 | 0.8554689884185791 |
1843 | LOW | 1987-06-29 | 0.8632810115814209 |
1844 | LOW | 1987-06-30 | 0.8515629768371582 |
1845 | LOW | 1987-07-01 | 0.8515629768371582 |
1846 | LOW | 1987-07-02 | 0.8632810115814209 |
1847 | LOW | 1987-07-06 | 0.8554689884185791 |
1848 | LOW | 1987-07-07 | 0.859375 |
1849 | LOW | 1987-07-08 | 0.8554689884185791 |
1850 | LOW | 1987-07-09 | 0.84375 |
1851 | LOW | 1987-07-10 | 0.8398439884185791 |
1852 | LOW | 1987-07-13 | 0.8164060115814209 |
1853 | LOW | 1987-07-14 | 0.8125 |
1854 | LOW | 1987-07-15 | 0.8085939884185791 |
1855 | LOW | 1987-07-16 | 0.8554689884185791 |
1856 | LOW | 1987-07-17 | 0.859375 |
1857 | LOW | 1987-07-20 | 0.8359379768371582 |
1858 | LOW | 1987-07-21 | 0.8398439884185791 |
1859 | LOW | 1987-07-22 | 0.8398439884185791 |
1860 | LOW | 1987-07-23 | 0.8359379768371582 |
1861 | LOW | 1987-07-24 | 0.8359379768371582 |
1862 | LOW | 1987-07-27 | 0.8359379768371582 |
1863 | LOW | 1987-07-28 | 0.8359379768371582 |
1864 | LOW | 1987-07-29 | 0.8398439884185791 |
1865 | LOW | 1987-07-30 | 0.8515629768371582 |
1866 | LOW | 1987-07-31 | 0.8515629768371582 |
1867 | LOW | 1987-08-03 | 0.8359379768371582 |
1868 | LOW | 1987-08-04 | 0.84375 |
1869 | LOW | 1987-08-05 | 0.8710939884185791 |
1870 | LOW | 1987-08-06 | 0.9101560115814209 |
1871 | LOW | 1987-08-07 | 0.8984379768371582 |
1872 | LOW | 1987-08-10 | 0.890625 |
1873 | LOW | 1987-08-11 | 0.9023439884185791 |
1874 | LOW | 1987-08-12 | 0.890625 |
1875 | LOW | 1987-08-13 | 0.8945310115814209 |
1876 | LOW | 1987-08-14 | 0.90625 |
1877 | LOW | 1987-08-17 | 0.8984379768371582 |
1878 | LOW | 1987-08-18 | 0.8789060115814209 |
1879 | LOW | 1987-08-19 | 0.8828129768371582 |
1880 | LOW | 1987-08-20 | 0.875 |
1881 | LOW | 1987-08-21 | 0.8789060115814209 |
1882 | LOW | 1987-08-24 | 0.8671879768371582 |
1883 | LOW | 1987-08-25 | 0.875 |
1884 | LOW | 1987-08-26 | 0.8554689884185791 |
1885 | LOW | 1987-08-27 | 0.8554689884185791 |
1886 | LOW | 1987-08-28 | 0.8515629768371582 |
1887 | LOW | 1987-08-31 | 0.859375 |
1888 | LOW | 1987-09-01 | 0.84375 |
1889 | LOW | 1987-09-02 | 0.8398439884185791 |
1890 | LOW | 1987-09-03 | 0.8554689884185791 |
1891 | LOW | 1987-09-04 | 0.8359379768371582 |
1892 | LOW | 1987-09-08 | 0.7851560115814209 |
1893 | LOW | 1987-09-09 | 0.8046879768371582 |
1894 | LOW | 1987-09-10 | 0.8046879768371582 |
1895 | LOW | 1987-09-11 | 0.8203129768371582 |
1896 | LOW | 1987-09-14 | 0.8203129768371582 |
1897 | LOW | 1987-09-15 | 0.8007810115814209 |
1898 | LOW | 1987-09-16 | 0.796875 |
1899 | LOW | 1987-09-17 | 0.7890629768371582 |
1900 | LOW | 1987-09-18 | 0.7929689884185791 |
1901 | LOW | 1987-09-21 | 0.7773439884185791 |
1902 | LOW | 1987-09-22 | 0.7851560115814209 |
1903 | LOW | 1987-09-23 | 0.7773439884185791 |
1904 | LOW | 1987-09-24 | 0.7773439884185791 |
1905 | LOW | 1987-09-25 | 0.78125 |
1906 | LOW | 1987-09-28 | 0.8046879768371582 |
1907 | LOW | 1987-09-29 | 0.796875 |
1908 | LOW | 1987-09-30 | 0.7695310115814209 |
1909 | LOW | 1987-10-01 | 0.78125 |
1910 | LOW | 1987-10-02 | 0.7890629768371582 |
1911 | LOW | 1987-10-05 | 0.796875 |
1912 | LOW | 1987-10-06 | 0.78125 |
1913 | LOW | 1987-10-07 | 0.7890629768371582 |
1914 | LOW | 1987-10-08 | 0.765625 |
1915 | LOW | 1987-10-09 | 0.7539060115814209 |
1916 | LOW | 1987-10-12 | 0.7539060115814209 |
1917 | LOW | 1987-10-13 | 0.7695310115814209 |
1918 | LOW | 1987-10-14 | 0.7617189884185791 |
1919 | LOW | 1987-10-15 | 0.7382810115814209 |
1920 | LOW | 1987-10-16 | 0.703125 |
1921 | LOW | 1987-10-19 | 0.6015629768371582 |
1922 | LOW | 1987-10-20 | 0.5625 |
1923 | LOW | 1987-10-21 | 0.609375 |
1924 | LOW | 1987-10-22 | 0.5742189884185791 |
1925 | LOW | 1987-10-23 | 0.5585939884185791 |
1926 | LOW | 1987-10-26 | 0.5390629768371582 |
1927 | LOW | 1987-10-27 | 0.546875 |
1928 | LOW | 1987-10-28 | 0.5273439884185791 |
1929 | LOW | 1987-10-29 | 0.5429689884185791 |
1930 | LOW | 1987-10-30 | 0.5742189884185791 |
1931 | LOW | 1987-11-02 | 0.6054689884185791 |
1932 | LOW | 1987-11-03 | 0.640625 |
1933 | LOW | 1987-11-04 | 0.6484379768371582 |
1934 | LOW | 1987-11-05 | 0.6757810115814209 |
1935 | LOW | 1987-11-06 | 0.6679689884185791 |
1936 | LOW | 1987-11-09 | 0.6328129768371582 |
1937 | LOW | 1987-11-10 | 0.609375 |
1938 | LOW | 1987-11-11 | 0.6132810115814209 |
1939 | LOW | 1987-11-12 | 0.609375 |
1940 | LOW | 1987-11-13 | 0.5976560115814209 |
1941 | LOW | 1987-11-16 | 0.609375 |
1942 | LOW | 1987-11-17 | 0.6015629768371582 |
1943 | LOW | 1987-11-18 | 0.5859379768371582 |
1944 | LOW | 1987-11-19 | 0.5859379768371582 |
1945 | LOW | 1987-11-20 | 0.5898439884185791 |
1946 | LOW | 1987-11-23 | 0.6015629768371582 |
1947 | LOW | 1987-11-24 | 0.59375 |
1948 | LOW | 1987-11-25 | 0.578125 |
1949 | LOW | 1987-11-27 | 0.5546879768371582 |
1950 | LOW | 1987-11-30 | 0.5273439884185791 |
1951 | LOW | 1987-12-01 | 0.5273439884185791 |
1952 | LOW | 1987-12-02 | 0.5195310115814209 |
1953 | LOW | 1987-12-03 | 0.4765630066394806 |
1954 | LOW | 1987-12-04 | 0.4960939884185791 |
1955 | LOW | 1987-12-07 | 0.5078129768371582 |
1956 | LOW | 1987-12-08 | 0.5078129768371582 |
1957 | LOW | 1987-12-09 | 0.5078129768371582 |
1958 | LOW | 1987-12-10 | 0.4960939884185791 |
1959 | LOW | 1987-12-11 | 0.5117189884185791 |
1960 | LOW | 1987-12-14 | 0.5351560115814209 |
1961 | LOW | 1987-12-15 | 0.5429689884185791 |
1962 | LOW | 1987-12-16 | 0.5546879768371582 |
1963 | LOW | 1987-12-17 | 0.5195310115814209 |
1964 | LOW | 1987-12-18 | 0.546875 |
1965 | LOW | 1987-12-21 | 0.5507810115814209 |
1966 | LOW | 1987-12-22 | 0.546875 |
1967 | LOW | 1987-12-23 | 0.5429689884185791 |
1968 | LOW | 1987-12-24 | 0.5390629768371582 |
1969 | LOW | 1987-12-28 | 0.5273439884185791 |
1970 | LOW | 1987-12-29 | 0.5273439884185791 |
1971 | LOW | 1987-12-30 | 0.5273439884185791 |
1972 | LOW | 1987-12-31 | 0.5039060115814209 |
1973 | LOW | 1988-01-04 | 0.5273439884185791 |
1974 | LOW | 1988-01-05 | 0.5507810115814209 |
1975 | LOW | 1988-01-06 | 0.5664060115814209 |
1976 | LOW | 1988-01-07 | 0.5703129768371582 |
1977 | LOW | 1988-01-08 | 0.546875 |
1978 | LOW | 1988-01-11 | 0.5585939884185791 |
1979 | LOW | 1988-01-12 | 0.5664060115814209 |
1980 | LOW | 1988-01-13 | 0.5625 |
1981 | LOW | 1988-01-14 | 0.5585939884185791 |
1982 | LOW | 1988-01-15 | 0.5585939884185791 |
1983 | LOW | 1988-01-18 | 0.5703129768371582 |
1984 | LOW | 1988-01-19 | 0.5585939884185791 |
1985 | LOW | 1988-01-20 | 0.5546879768371582 |
1986 | LOW | 1988-01-21 | 0.5429689884185791 |
1987 | LOW | 1988-01-22 | 0.546875 |
1988 | LOW | 1988-01-25 | 0.5625 |
1989 | LOW | 1988-01-26 | 0.5507810115814209 |
1990 | LOW | 1988-01-27 | 0.5585939884185791 |
1991 | LOW | 1988-01-28 | 0.5625 |
1992 | LOW | 1988-01-29 | 0.6015629768371582 |
1993 | LOW | 1988-02-01 | 0.5976560115814209 |
1994 | LOW | 1988-02-02 | 0.59375 |
1995 | LOW | 1988-02-03 | 0.5859379768371582 |
1996 | LOW | 1988-02-04 | 0.5820310115814209 |
1997 | LOW | 1988-02-05 | 0.5742189884185791 |
1998 | LOW | 1988-02-08 | 0.5742189884185791 |
1999 | LOW | 1988-02-09 | 0.5820310115814209 |
2000 | LOW | 1988-02-10 | 0.5898439884185791 |
2001 | LOW | 1988-02-11 | 0.578125 |
2002 | LOW | 1988-02-12 | 0.5898439884185791 |
2003 | LOW | 1988-02-16 | 0.6015629768371582 |
2004 | LOW | 1988-02-17 | 0.5976560115814209 |
2005 | LOW | 1988-02-18 | 0.59375 |
2006 | LOW | 1988-02-19 | 0.59375 |
2007 | LOW | 1988-02-22 | 0.5976560115814209 |
2008 | LOW | 1988-02-23 | 0.6015629768371582 |
2009 | LOW | 1988-02-24 | 0.6015629768371582 |
2010 | LOW | 1988-02-25 | 0.6054689884185791 |
2011 | LOW | 1988-02-26 | 0.609375 |
2012 | LOW | 1988-02-29 | 0.6289060115814209 |
2013 | LOW | 1988-03-01 | 0.609375 |
2014 | LOW | 1988-03-02 | 0.609375 |
2015 | LOW | 1988-03-03 | 0.5976560115814209 |
2016 | LOW | 1988-03-04 | 0.5976560115814209 |
2017 | LOW | 1988-03-07 | 0.6054689884185791 |
2018 | LOW | 1988-03-08 | 0.6132810115814209 |
2019 | LOW | 1988-03-09 | 0.609375 |
2020 | LOW | 1988-03-10 | 0.609375 |
2021 | LOW | 1988-03-11 | 0.6132810115814209 |
2022 | LOW | 1988-03-14 | 0.6132810115814209 |
2023 | LOW | 1988-03-15 | 0.6132810115814209 |
2024 | LOW | 1988-03-16 | 0.609375 |
2025 | LOW | 1988-03-17 | 0.6210939884185791 |
2026 | LOW | 1988-03-18 | 0.6210939884185791 |
2027 | LOW | 1988-03-21 | 0.6171879768371582 |
2028 | LOW | 1988-03-22 | 0.640625 |
2029 | LOW | 1988-03-23 | 0.6484379768371582 |
2030 | LOW | 1988-03-24 | 0.625 |
2031 | LOW | 1988-03-25 | 0.6132810115814209 |
2032 | LOW | 1988-03-28 | 0.609375 |
2033 | LOW | 1988-03-29 | 0.609375 |
2034 | LOW | 1988-03-30 | 0.6015629768371582 |
2035 | LOW | 1988-03-31 | 0.6054689884185791 |
2036 | LOW | 1988-04-04 | 0.6015629768371582 |
2037 | LOW | 1988-04-05 | 0.609375 |
2038 | LOW | 1988-04-06 | 0.6210939884185791 |
2039 | LOW | 1988-04-07 | 0.6328129768371582 |
2040 | LOW | 1988-04-08 | 0.6523439884185791 |
2041 | LOW | 1988-04-11 | 0.6484379768371582 |
2042 | LOW | 1988-04-12 | 0.6445310115814209 |
2043 | LOW | 1988-04-13 | 0.6523439884185791 |
2044 | LOW | 1988-04-14 | 0.6171879768371582 |
2045 | LOW | 1988-04-15 | 0.6132810115814209 |
2046 | LOW | 1988-04-18 | 0.6171879768371582 |
2047 | LOW | 1988-04-19 | 0.6210939884185791 |
2048 | LOW | 1988-04-20 | 0.609375 |
2049 | LOW | 1988-04-21 | 0.5976560115814209 |
2050 | LOW | 1988-04-22 | 0.625 |
2051 | LOW | 1988-04-25 | 0.6328129768371582 |
2052 | LOW | 1988-04-26 | 0.6289060115814209 |
2053 | LOW | 1988-04-27 | 0.6367189884185791 |
2054 | LOW | 1988-04-28 | 0.625 |
2055 | LOW | 1988-04-29 | 0.625 |
2056 | LOW | 1988-05-02 | 0.6289060115814209 |
2057 | LOW | 1988-05-03 | 0.640625 |
2058 | LOW | 1988-05-04 | 0.6367189884185791 |
2059 | LOW | 1988-05-05 | 0.640625 |
2060 | LOW | 1988-05-06 | 0.6367189884185791 |
2061 | LOW | 1988-05-09 | 0.640625 |
2062 | LOW | 1988-05-10 | 0.640625 |
2063 | LOW | 1988-05-11 | 0.6328129768371582 |
2064 | LOW | 1988-05-12 | 0.625 |
2065 | LOW | 1988-05-13 | 0.6328129768371582 |
2066 | LOW | 1988-05-16 | 0.6289060115814209 |
2067 | LOW | 1988-05-17 | 0.6054689884185791 |
2068 | LOW | 1988-05-18 | 0.5976560115814209 |
2069 | LOW | 1988-05-19 | 0.6015629768371582 |
2070 | LOW | 1988-05-20 | 0.6171879768371582 |
2071 | LOW | 1988-05-23 | 0.6015629768371582 |
2072 | LOW | 1988-05-24 | 0.6171879768371582 |
2073 | LOW | 1988-05-25 | 0.609375 |
2074 | LOW | 1988-05-26 | 0.609375 |
2075 | LOW | 1988-05-27 | 0.609375 |
2076 | LOW | 1988-05-31 | 0.6210939884185791 |
2077 | LOW | 1988-06-01 | 0.640625 |
2078 | LOW | 1988-06-02 | 0.6640629768371582 |
2079 | LOW | 1988-06-03 | 0.65625 |
2080 | LOW | 1988-06-06 | 0.6679689884185791 |
2081 | LOW | 1988-06-07 | 0.65625 |
2082 | LOW | 1988-06-08 | 0.6835939884185791 |
2083 | LOW | 1988-06-09 | 0.6992189884185791 |
2084 | LOW | 1988-06-10 | 0.7070310115814209 |
2085 | LOW | 1988-06-13 | 0.7109379768371582 |
2086 | LOW | 1988-06-14 | 0.71875 |
2087 | LOW | 1988-06-15 | 0.7109379768371582 |
2088 | LOW | 1988-06-16 | 0.671875 |
2089 | LOW | 1988-06-17 | 0.671875 |
2090 | LOW | 1988-06-20 | 0.671875 |
2091 | LOW | 1988-06-21 | 0.6679689884185791 |
2092 | LOW | 1988-06-22 | 0.671875 |
2093 | LOW | 1988-06-23 | 0.6679689884185791 |
2094 | LOW | 1988-06-24 | 0.6640629768371582 |
2095 | LOW | 1988-06-27 | 0.6601560115814209 |
2096 | LOW | 1988-06-28 | 0.671875 |
2097 | LOW | 1988-06-29 | 0.6601560115814209 |
2098 | LOW | 1988-06-30 | 0.671875 |
2099 | LOW | 1988-07-01 | 0.6679689884185791 |
2100 | LOW | 1988-07-05 | 0.6757810115814209 |
2101 | LOW | 1988-07-06 | 0.6679689884185791 |
2102 | LOW | 1988-07-07 | 0.671875 |
2103 | LOW | 1988-07-08 | 0.6679689884185791 |
2104 | LOW | 1988-07-11 | 0.6679689884185791 |
2105 | LOW | 1988-07-12 | 0.6679689884185791 |
2106 | LOW | 1988-07-13 | 0.6796879768371582 |
2107 | LOW | 1988-07-14 | 0.6835939884185791 |
2108 | LOW | 1988-07-15 | 0.6835939884185791 |
2109 | LOW | 1988-07-18 | 0.6835939884185791 |
2110 | LOW | 1988-07-19 | 0.6835939884185791 |
2111 | LOW | 1988-07-20 | 0.6914060115814209 |
2112 | LOW | 1988-07-21 | 0.6796879768371582 |
2113 | LOW | 1988-07-22 | 0.671875 |
2114 | LOW | 1988-07-25 | 0.6601560115814209 |
2115 | LOW | 1988-07-26 | 0.640625 |
2116 | LOW | 1988-07-27 | 0.6328129768371582 |
2117 | LOW | 1988-07-28 | 0.640625 |
2118 | LOW | 1988-07-29 | 0.6796879768371582 |
2119 | LOW | 1988-08-01 | 0.6796879768371582 |
2120 | LOW | 1988-08-02 | 0.6679689884185791 |
2121 | LOW | 1988-08-03 | 0.6679689884185791 |
2122 | LOW | 1988-08-04 | 0.6679689884185791 |
2123 | LOW | 1988-08-05 | 0.6757810115814209 |
2124 | LOW | 1988-08-08 | 0.6640629768371582 |
2125 | LOW | 1988-08-09 | 0.6523439884185791 |
2126 | LOW | 1988-08-10 | 0.6484379768371582 |
2127 | LOW | 1988-08-11 | 0.640625 |
2128 | LOW | 1988-08-12 | 0.6367189884185791 |
2129 | LOW | 1988-08-15 | 0.6328129768371582 |
2130 | LOW | 1988-08-16 | 0.625 |
2131 | LOW | 1988-08-17 | 0.6171879768371582 |
2132 | LOW | 1988-08-18 | 0.6132810115814209 |
2133 | LOW | 1988-08-19 | 0.59375 |
2134 | LOW | 1988-08-22 | 0.5898439884185791 |
2135 | LOW | 1988-08-23 | 0.59375 |
2136 | LOW | 1988-08-24 | 0.6132810115814209 |
2137 | LOW | 1988-08-25 | 0.609375 |
2138 | LOW | 1988-08-26 | 0.609375 |
2139 | LOW | 1988-08-29 | 0.6289060115814209 |
2140 | LOW | 1988-08-30 | 0.625 |
2141 | LOW | 1988-08-31 | 0.6210939884185791 |
2142 | LOW | 1988-09-01 | 0.609375 |
2143 | LOW | 1988-09-02 | 0.625 |
2144 | LOW | 1988-09-06 | 0.6210939884185791 |
2145 | LOW | 1988-09-07 | 0.6289060115814209 |
2146 | LOW | 1988-09-08 | 0.6484379768371582 |
2147 | LOW | 1988-09-09 | 0.6640629768371582 |
2148 | LOW | 1988-09-12 | 0.6523439884185791 |
2149 | LOW | 1988-09-13 | 0.6523439884185791 |
2150 | LOW | 1988-09-14 | 0.6523439884185791 |
2151 | LOW | 1988-09-15 | 0.6445310115814209 |
2152 | LOW | 1988-09-16 | 0.6484379768371582 |
2153 | LOW | 1988-09-19 | 0.6445310115814209 |
2154 | LOW | 1988-09-20 | 0.65625 |
2155 | LOW | 1988-09-21 | 0.65625 |
2156 | LOW | 1988-09-22 | 0.65625 |
2157 | LOW | 1988-09-23 | 0.6523439884185791 |
2158 | LOW | 1988-09-26 | 0.65625 |
2159 | LOW | 1988-09-27 | 0.6601560115814209 |
2160 | LOW | 1988-09-28 | 0.65625 |
2161 | LOW | 1988-09-29 | 0.65625 |
2162 | LOW | 1988-09-30 | 0.65625 |
2163 | LOW | 1988-10-03 | 0.6484379768371582 |
2164 | LOW | 1988-10-04 | 0.6523439884185791 |
2165 | LOW | 1988-10-05 | 0.6640629768371582 |
2166 | LOW | 1988-10-06 | 0.6757810115814209 |
2167 | LOW | 1988-10-07 | 0.6875 |
2168 | LOW | 1988-10-10 | 0.6875 |
2169 | LOW | 1988-10-11 | 0.6914060115814209 |
2170 | LOW | 1988-10-12 | 0.6796879768371582 |
2171 | LOW | 1988-10-13 | 0.6953129768371582 |
2172 | LOW | 1988-10-14 | 0.6914060115814209 |
2173 | LOW | 1988-10-17 | 0.6914060115814209 |
2174 | LOW | 1988-10-18 | 0.7070310115814209 |
2175 | LOW | 1988-10-19 | 0.7109379768371582 |
2176 | LOW | 1988-10-20 | 0.7265629768371582 |
2177 | LOW | 1988-10-21 | 0.7304689884185791 |
2178 | LOW | 1988-10-24 | 0.75 |
2179 | LOW | 1988-10-25 | 0.7382810115814209 |
2180 | LOW | 1988-10-26 | 0.734375 |
2181 | LOW | 1988-10-27 | 0.734375 |
2182 | LOW | 1988-10-28 | 0.7382810115814209 |
2183 | LOW | 1988-10-31 | 0.7421879768371582 |
2184 | LOW | 1988-11-01 | 0.7421879768371582 |
2185 | LOW | 1988-11-02 | 0.7382810115814209 |
2186 | LOW | 1988-11-03 | 0.7421879768371582 |
2187 | LOW | 1988-11-04 | 0.7460939884185791 |
2188 | LOW | 1988-11-07 | 0.7304689884185791 |
2189 | LOW | 1988-11-08 | 0.7226560115814209 |
2190 | LOW | 1988-11-09 | 0.7070310115814209 |
2191 | LOW | 1988-11-10 | 0.7109379768371582 |
2192 | LOW | 1988-11-11 | 0.6835939884185791 |
2193 | LOW | 1988-11-14 | 0.6992189884185791 |
2194 | LOW | 1988-11-15 | 0.703125 |
2195 | LOW | 1988-11-16 | 0.671875 |
2196 | LOW | 1988-11-17 | 0.65625 |
2197 | LOW | 1988-11-18 | 0.6679689884185791 |
2198 | LOW | 1988-11-21 | 0.6640629768371582 |
2199 | LOW | 1988-11-22 | 0.6640629768371582 |
2200 | LOW | 1988-11-23 | 0.6601560115814209 |
2201 | LOW | 1988-11-25 | 0.6523439884185791 |
2202 | LOW | 1988-11-28 | 0.6484379768371582 |
2203 | LOW | 1988-11-29 | 0.6523439884185791 |
2204 | LOW | 1988-11-30 | 0.6523439884185791 |
2205 | LOW | 1988-12-01 | 0.6484379768371582 |
2206 | LOW | 1988-12-02 | 0.65625 |
2207 | LOW | 1988-12-05 | 0.65625 |
2208 | LOW | 1988-12-06 | 0.6367189884185791 |
2209 | LOW | 1988-12-07 | 0.65625 |
2210 | LOW | 1988-12-08 | 0.6484379768371582 |
2211 | LOW | 1988-12-09 | 0.6484379768371582 |
2212 | LOW | 1988-12-12 | 0.6523439884185791 |
2213 | LOW | 1988-12-13 | 0.6523439884185791 |
2214 | LOW | 1988-12-14 | 0.640625 |
2215 | LOW | 1988-12-15 | 0.640625 |
2216 | LOW | 1988-12-16 | 0.6445310115814209 |
2217 | LOW | 1988-12-19 | 0.6445310115814209 |
2218 | LOW | 1988-12-20 | 0.6523439884185791 |
2219 | LOW | 1988-12-21 | 0.6523439884185791 |
2220 | LOW | 1988-12-22 | 0.6523439884185791 |
2221 | LOW | 1988-12-23 | 0.6484379768371582 |
2222 | LOW | 1988-12-27 | 0.6328129768371582 |
2223 | LOW | 1988-12-28 | 0.6484379768371582 |
2224 | LOW | 1988-12-29 | 0.65625 |
2225 | LOW | 1988-12-30 | 0.65625 |
2226 | LOW | 1989-01-03 | 0.6523439884185791 |
2227 | LOW | 1989-01-04 | 0.6640629768371582 |
2228 | LOW | 1989-01-05 | 0.6601560115814209 |
2229 | LOW | 1989-01-06 | 0.6601560115814209 |
2230 | LOW | 1989-01-09 | 0.65625 |
2231 | LOW | 1989-01-10 | 0.65625 |
2232 | LOW | 1989-01-11 | 0.6523439884185791 |
2233 | LOW | 1989-01-12 | 0.6523439884185791 |
2234 | LOW | 1989-01-13 | 0.65625 |
2235 | LOW | 1989-01-16 | 0.6523439884185791 |
2236 | LOW | 1989-01-17 | 0.6523439884185791 |
2237 | LOW | 1989-01-18 | 0.6601560115814209 |
2238 | LOW | 1989-01-19 | 0.6640629768371582 |
2239 | LOW | 1989-01-20 | 0.6679689884185791 |
2240 | LOW | 1989-01-23 | 0.6757810115814209 |
2241 | LOW | 1989-01-24 | 0.6796879768371582 |
2242 | LOW | 1989-01-25 | 0.6953129768371582 |
2243 | LOW | 1989-01-26 | 0.703125 |
2244 | LOW | 1989-01-27 | 0.7109379768371582 |
2245 | LOW | 1989-01-30 | 0.7148439884185791 |
2246 | LOW | 1989-01-31 | 0.7148439884185791 |
2247 | LOW | 1989-02-01 | 0.6953129768371582 |
2248 | LOW | 1989-02-02 | 0.6953129768371582 |
2249 | LOW | 1989-02-03 | 0.703125 |
2250 | LOW | 1989-02-06 | 0.7109379768371582 |
2251 | LOW | 1989-02-07 | 0.7226560115814209 |
2252 | LOW | 1989-02-08 | 0.7304689884185791 |
2253 | LOW | 1989-02-09 | 0.7226560115814209 |
2254 | LOW | 1989-02-10 | 0.7265629768371582 |
2255 | LOW | 1989-02-13 | 0.7265629768371582 |
2256 | LOW | 1989-02-14 | 0.7265629768371582 |
2257 | LOW | 1989-02-15 | 0.734375 |
2258 | LOW | 1989-02-16 | 0.7578129768371582 |
2259 | LOW | 1989-02-17 | 0.7578129768371582 |
2260 | LOW | 1989-02-21 | 0.7578129768371582 |
2261 | LOW | 1989-02-22 | 0.7539060115814209 |
2262 | LOW | 1989-02-23 | 0.7578129768371582 |
2263 | LOW | 1989-02-24 | 0.7382810115814209 |
2264 | LOW | 1989-02-27 | 0.7382810115814209 |
2265 | LOW | 1989-02-28 | 0.734375 |
2266 | LOW | 1989-03-01 | 0.7382810115814209 |
2267 | LOW | 1989-03-02 | 0.7460939884185791 |
2268 | LOW | 1989-03-03 | 0.7617189884185791 |
2269 | LOW | 1989-03-06 | 0.7734379768371582 |
2270 | LOW | 1989-03-07 | 0.7734379768371582 |
2271 | LOW | 1989-03-08 | 0.7890629768371582 |
2272 | LOW | 1989-03-09 | 0.7851560115814209 |
2273 | LOW | 1989-03-10 | 0.78125 |
2274 | LOW | 1989-03-13 | 0.7890629768371582 |
2275 | LOW | 1989-03-14 | 0.78125 |
2276 | LOW | 1989-03-15 | 0.765625 |
2277 | LOW | 1989-03-16 | 0.7460939884185791 |
2278 | LOW | 1989-03-17 | 0.7304689884185791 |
2279 | LOW | 1989-03-20 | 0.7265629768371582 |
2280 | LOW | 1989-03-21 | 0.7304689884185791 |
2281 | LOW | 1989-03-22 | 0.7265629768371582 |
2282 | LOW | 1989-03-23 | 0.7265629768371582 |
2283 | LOW | 1989-03-27 | 0.7226560115814209 |
2284 | LOW | 1989-03-28 | 0.7226560115814209 |
2285 | LOW | 1989-03-29 | 0.7148439884185791 |
2286 | LOW | 1989-03-30 | 0.7109379768371582 |
2287 | LOW | 1989-03-31 | 0.7304689884185791 |
2288 | LOW | 1989-04-03 | 0.71875 |
2289 | LOW | 1989-04-04 | 0.71875 |
2290 | LOW | 1989-04-05 | 0.7148439884185791 |
2291 | LOW | 1989-04-06 | 0.703125 |
2292 | LOW | 1989-04-07 | 0.703125 |
2293 | LOW | 1989-04-10 | 0.6992189884185791 |
2294 | LOW | 1989-04-11 | 0.7148439884185791 |
2295 | LOW | 1989-04-12 | 0.7265629768371582 |
2296 | LOW | 1989-04-13 | 0.7304689884185791 |
2297 | LOW | 1989-04-14 | 0.7421879768371582 |
2298 | LOW | 1989-04-17 | 0.7539060115814209 |
2299 | LOW | 1989-04-18 | 0.7578129768371582 |
2300 | LOW | 1989-04-19 | 0.78125 |
2301 | LOW | 1989-04-20 | 0.7773439884185791 |
2302 | LOW | 1989-04-21 | 0.78125 |
2303 | LOW | 1989-04-24 | 0.78125 |
2304 | LOW | 1989-04-25 | 0.7773439884185791 |
2305 | LOW | 1989-04-26 | 0.7890629768371582 |
2306 | LOW | 1989-04-27 | 0.796875 |
2307 | LOW | 1989-04-28 | 0.7929689884185791 |
2308 | LOW | 1989-05-01 | 0.7890629768371582 |
2309 | LOW | 1989-05-02 | 0.7929689884185791 |
2310 | LOW | 1989-05-03 | 0.7929689884185791 |
2311 | LOW | 1989-05-04 | 0.7890629768371582 |
2312 | LOW | 1989-05-05 | 0.7695310115814209 |
2313 | LOW | 1989-05-08 | 0.765625 |
2314 | LOW | 1989-05-09 | 0.7539060115814209 |
2315 | LOW | 1989-05-10 | 0.7539060115814209 |
2316 | LOW | 1989-05-11 | 0.7578129768371582 |
2317 | LOW | 1989-05-12 | 0.7851560115814209 |
2318 | LOW | 1989-05-15 | 0.7890629768371582 |
2319 | LOW | 1989-05-16 | 0.78125 |
2320 | LOW | 1989-05-17 | 0.78125 |
2321 | LOW | 1989-05-18 | 0.78125 |
2322 | LOW | 1989-05-19 | 0.7890629768371582 |
2323 | LOW | 1989-05-22 | 0.7695310115814209 |
2324 | LOW | 1989-05-23 | 0.7539060115814209 |
2325 | LOW | 1989-05-24 | 0.7539060115814209 |
2326 | LOW | 1989-05-25 | 0.7617189884185791 |
2327 | LOW | 1989-05-26 | 0.7734379768371582 |
2328 | LOW | 1989-05-30 | 0.78125 |
2329 | LOW | 1989-05-31 | 0.7851560115814209 |
2330 | LOW | 1989-06-01 | 0.78125 |
2331 | LOW | 1989-06-02 | 0.7890629768371582 |
2332 | LOW | 1989-06-05 | 0.7929689884185791 |
2333 | LOW | 1989-06-06 | 0.7929689884185791 |
2334 | LOW | 1989-06-07 | 0.796875 |
2335 | LOW | 1989-06-08 | 0.8046879768371582 |
2336 | LOW | 1989-06-09 | 0.796875 |
2337 | LOW | 1989-06-12 | 0.8007810115814209 |
2338 | LOW | 1989-06-13 | 0.7929689884185791 |
2339 | LOW | 1989-06-14 | 0.796875 |
2340 | LOW | 1989-06-15 | 0.8007810115814209 |
2341 | LOW | 1989-06-16 | 0.796875 |
2342 | LOW | 1989-06-19 | 0.7929689884185791 |
2343 | LOW | 1989-06-20 | 0.8125 |
2344 | LOW | 1989-06-21 | 0.8007810115814209 |
2345 | LOW | 1989-06-22 | 0.7929689884185791 |
2346 | LOW | 1989-06-23 | 0.8242189884185791 |
2347 | LOW | 1989-06-26 | 0.8085939884185791 |
2348 | LOW | 1989-06-27 | 0.8007810115814209 |
2349 | LOW | 1989-06-28 | 0.796875 |
2350 | LOW | 1989-06-29 | 0.78125 |
2351 | LOW | 1989-06-30 | 0.7890629768371582 |
2352 | LOW | 1989-07-03 | 0.7929689884185791 |
2353 | LOW | 1989-07-05 | 0.7890629768371582 |
2354 | LOW | 1989-07-06 | 0.7890629768371582 |
2355 | LOW | 1989-07-07 | 0.796875 |
2356 | LOW | 1989-07-10 | 0.7929689884185791 |
2357 | LOW | 1989-07-11 | 0.796875 |
2358 | LOW | 1989-07-12 | 0.8007810115814209 |
2359 | LOW | 1989-07-13 | 0.8046879768371582 |
2360 | LOW | 1989-07-14 | 0.8164060115814209 |
2361 | LOW | 1989-07-17 | 0.8125 |
2362 | LOW | 1989-07-18 | 0.8007810115814209 |
2363 | LOW | 1989-07-19 | 0.8007810115814209 |
2364 | LOW | 1989-07-20 | 0.7890629768371582 |
2365 | LOW | 1989-07-21 | 0.7929689884185791 |
2366 | LOW | 1989-07-24 | 0.796875 |
2367 | LOW | 1989-07-25 | 0.796875 |
2368 | LOW | 1989-07-26 | 0.8085939884185791 |
2369 | LOW | 1989-07-27 | 0.8085939884185791 |
2370 | LOW | 1989-07-28 | 0.8125 |
2371 | LOW | 1989-07-31 | 0.8320310115814209 |
2372 | LOW | 1989-08-01 | 0.8320310115814209 |
2373 | LOW | 1989-08-02 | 0.8398439884185791 |
2374 | LOW | 1989-08-03 | 0.8515629768371582 |
2375 | LOW | 1989-08-04 | 0.8515629768371582 |
2376 | LOW | 1989-08-07 | 0.8632810115814209 |
2377 | LOW | 1989-08-08 | 0.8515629768371582 |
2378 | LOW | 1989-08-09 | 0.8515629768371582 |
2379 | LOW | 1989-08-10 | 0.8632810115814209 |
2380 | LOW | 1989-08-11 | 0.8671879768371582 |
2381 | LOW | 1989-08-14 | 0.8671879768371582 |
2382 | LOW | 1989-08-15 | 0.8984379768371582 |
2383 | LOW | 1989-08-16 | 0.9101560115814209 |
2384 | LOW | 1989-08-17 | 0.90625 |
2385 | LOW | 1989-08-18 | 0.9101560115814209 |
2386 | LOW | 1989-08-21 | 0.90625 |
2387 | LOW | 1989-08-22 | 0.9101560115814209 |
2388 | LOW | 1989-08-23 | 0.9648439884185791 |
2389 | LOW | 1989-08-24 | 0.9726560115814209 |
2390 | LOW | 1989-08-25 | 0.9726560115814209 |
2391 | LOW | 1989-08-28 | 0.9765629768371582 |
2392 | LOW | 1989-08-29 | 0.9648439884185791 |
2393 | LOW | 1989-08-30 | 0.9726560115814209 |
2394 | LOW | 1989-08-31 | 0.9804689884185791 |
2395 | LOW | 1989-09-01 | 0.984375 |
2396 | LOW | 1989-09-05 | 0.984375 |
2397 | LOW | 1989-09-06 | 0.96875 |
2398 | LOW | 1989-09-07 | 0.96875 |
2399 | LOW | 1989-09-08 | 0.9726560115814209 |
2400 | LOW | 1989-09-11 | 0.96875 |
2401 | LOW | 1989-09-12 | 0.9453129768371582 |
2402 | LOW | 1989-09-13 | 0.9296879768371582 |
2403 | LOW | 1989-09-14 | 0.9296879768371582 |
2404 | LOW | 1989-09-15 | 0.921875 |
2405 | LOW | 1989-09-18 | 0.921875 |
2406 | LOW | 1989-09-19 | 0.9296879768371582 |
2407 | LOW | 1989-09-20 | 0.9453129768371582 |
2408 | LOW | 1989-09-21 | 0.9453129768371582 |
2409 | LOW | 1989-09-22 | 0.9414060115814209 |
2410 | LOW | 1989-09-25 | 0.9414060115814209 |
2411 | LOW | 1989-09-26 | 0.9414060115814209 |
2412 | LOW | 1989-09-27 | 0.9375 |
2413 | LOW | 1989-09-28 | 0.953125 |
2414 | LOW | 1989-09-29 | 0.9609379768371582 |
2415 | LOW | 1989-10-02 | 0.9648439884185791 |
2416 | LOW | 1989-10-03 | 0.9921879768371582 |
2417 | LOW | 1989-10-04 | 1.003906011581421 |
2418 | LOW | 1989-10-05 | 1.003906011581421 |
2419 | LOW | 1989-10-06 | 0.9921879768371582 |
2420 | LOW | 1989-10-09 | 0.9921879768371582 |
2421 | LOW | 1989-10-10 | 0.9960939884185791 |
2422 | LOW | 1989-10-11 | 0.9960939884185791 |
2423 | LOW | 1989-10-12 | 0.9921879768371582 |
2424 | LOW | 1989-10-13 | 0.9609379768371582 |
2425 | LOW | 1989-10-16 | 0.9414060115814209 |
2426 | LOW | 1989-10-17 | 0.9414060115814209 |
2427 | LOW | 1989-10-18 | 0.9453129768371582 |
2428 | LOW | 1989-10-19 | 0.9375 |
2429 | LOW | 1989-10-20 | 0.9414060115814209 |
2430 | LOW | 1989-10-23 | 0.9296879768371582 |
2431 | LOW | 1989-10-24 | 0.9375 |
2432 | LOW | 1989-10-25 | 0.9296879768371582 |
2433 | LOW | 1989-10-26 | 0.9257810115814209 |
2434 | LOW | 1989-10-27 | 0.9179689884185791 |
2435 | LOW | 1989-10-30 | 0.9179689884185791 |
2436 | LOW | 1989-10-31 | 0.9375 |
2437 | LOW | 1989-11-01 | 0.9335939884185791 |
2438 | LOW | 1989-11-02 | 0.9140629768371582 |
2439 | LOW | 1989-11-03 | 0.9140629768371582 |
2440 | LOW | 1989-11-06 | 0.90625 |
2441 | LOW | 1989-11-07 | 0.9023439884185791 |
2442 | LOW | 1989-11-08 | 0.90625 |
2443 | LOW | 1989-11-09 | 0.8984379768371582 |
2444 | LOW | 1989-11-10 | 0.9140629768371582 |
2445 | LOW | 1989-11-13 | 0.9335939884185791 |
2446 | LOW | 1989-11-14 | 0.9101560115814209 |
2447 | LOW | 1989-11-15 | 0.921875 |
2448 | LOW | 1989-11-16 | 0.9101560115814209 |
2449 | LOW | 1989-11-17 | 0.8984379768371582 |
2450 | LOW | 1989-11-20 | 0.90625 |
2451 | LOW | 1989-11-21 | 0.90625 |
2452 | LOW | 1989-11-22 | 0.9101560115814209 |
2453 | LOW | 1989-11-24 | 0.9179689884185791 |
2454 | LOW | 1989-11-27 | 0.9179689884185791 |
2455 | LOW | 1989-11-28 | 0.9296879768371582 |
2456 | LOW | 1989-11-29 | 0.9335939884185791 |
2457 | LOW | 1989-11-30 | 0.9375 |
2458 | LOW | 1989-12-01 | 0.9609379768371582 |
2459 | LOW | 1989-12-04 | 0.9726560115814209 |
2460 | LOW | 1989-12-05 | 0.953125 |
2461 | LOW | 1989-12-06 | 0.953125 |
2462 | LOW | 1989-12-07 | 0.9492189884185791 |
2463 | LOW | 1989-12-08 | 0.9570310115814209 |
2464 | LOW | 1989-12-11 | 0.9570310115814209 |
2465 | LOW | 1989-12-12 | 0.9648439884185791 |
2466 | LOW | 1989-12-13 | 0.9648439884185791 |
2467 | LOW | 1989-12-14 | 0.9648439884185791 |
2468 | LOW | 1989-12-15 | 0.9375 |
2469 | LOW | 1989-12-18 | 0.921875 |
2470 | LOW | 1989-12-19 | 0.90625 |
2471 | LOW | 1989-12-20 | 0.9140629768371582 |
2472 | LOW | 1989-12-21 | 0.921875 |
2473 | LOW | 1989-12-22 | 0.9140629768371582 |
2474 | LOW | 1989-12-26 | 0.9140629768371582 |
2475 | LOW | 1989-12-27 | 0.9179689884185791 |
2476 | LOW | 1989-12-28 | 0.9179689884185791 |
2477 | LOW | 1989-12-29 | 0.921875 |
2478 | LOW | 1990-01-02 | 0.9140629768371582 |
2479 | LOW | 1990-01-03 | 0.9101560115814209 |
2480 | LOW | 1990-01-04 | 0.9140629768371582 |
2481 | LOW | 1990-01-05 | 0.9179689884185791 |
2482 | LOW | 1990-01-08 | 0.9296879768371582 |
2483 | LOW | 1990-01-09 | 0.9257810115814209 |
2484 | LOW | 1990-01-10 | 0.9140629768371582 |
2485 | LOW | 1990-01-11 | 0.8789060115814209 |
2486 | LOW | 1990-01-12 | 0.84375 |
2487 | LOW | 1990-01-15 | 0.8203129768371582 |
2488 | LOW | 1990-01-16 | 0.828125 |
2489 | LOW | 1990-01-17 | 0.84375 |
2490 | LOW | 1990-01-18 | 0.8554689884185791 |
2491 | LOW | 1990-01-19 | 0.8671879768371582 |
2492 | LOW | 1990-01-22 | 0.859375 |
2493 | LOW | 1990-01-23 | 0.8554689884185791 |
2494 | LOW | 1990-01-24 | 0.84375 |
2495 | LOW | 1990-01-25 | 0.84375 |
2496 | LOW | 1990-01-26 | 0.84375 |
2497 | LOW | 1990-01-29 | 0.828125 |
2498 | LOW | 1990-01-30 | 0.8203129768371582 |
2499 | LOW | 1990-01-31 | 0.8515629768371582 |
2500 | LOW | 1990-02-01 | 0.8554689884185791 |
2501 | LOW | 1990-02-02 | 0.8515629768371582 |
2502 | LOW | 1990-02-05 | 0.8515629768371582 |
2503 | LOW | 1990-02-06 | 0.84375 |
2504 | LOW | 1990-02-07 | 0.8398439884185791 |
2505 | LOW | 1990-02-08 | 0.8398439884185791 |
2506 | LOW | 1990-02-09 | 0.8671879768371582 |
2507 | LOW | 1990-02-12 | 0.8554689884185791 |
2508 | LOW | 1990-02-13 | 0.8476560115814209 |
2509 | LOW | 1990-02-14 | 0.8515629768371582 |
2510 | LOW | 1990-02-15 | 0.8515629768371582 |
2511 | LOW | 1990-02-16 | 0.84375 |
2512 | LOW | 1990-02-20 | 0.8242189884185791 |
2513 | LOW | 1990-02-21 | 0.8125 |
2514 | LOW | 1990-02-22 | 0.8164060115814209 |
2515 | LOW | 1990-02-23 | 0.8046879768371582 |
2516 | LOW | 1990-02-26 | 0.8125 |
2517 | LOW | 1990-02-27 | 0.8046879768371582 |
2518 | LOW | 1990-02-28 | 0.8164060115814209 |
2519 | LOW | 1990-03-01 | 0.8164060115814209 |
2520 | LOW | 1990-03-02 | 0.8242189884185791 |
2521 | LOW | 1990-03-05 | 0.828125 |
2522 | LOW | 1990-03-06 | 0.875 |
2523 | LOW | 1990-03-07 | 0.8945310115814209 |
2524 | LOW | 1990-03-08 | 0.9453129768371582 |
2525 | LOW | 1990-03-09 | 0.9335939884185791 |
2526 | LOW | 1990-03-12 | 0.9296879768371582 |
2527 | LOW | 1990-03-13 | 0.9296879768371582 |
2528 | LOW | 1990-03-14 | 0.9375 |
2529 | LOW | 1990-03-15 | 0.9570310115814209 |
2530 | LOW | 1990-03-16 | 0.9882810115814209 |
2531 | LOW | 1990-03-19 | 1.011718988418579 |
2532 | LOW | 1990-03-20 | 1.011718988418579 |
2533 | LOW | 1990-03-21 | 1.0390629768371582 |
2534 | LOW | 1990-03-22 | 1.027343988418579 |
2535 | LOW | 1990-03-23 | 1.019531011581421 |
2536 | LOW | 1990-03-26 | 1.042968988418579 |
2537 | LOW | 1990-03-27 | 1.042968988418579 |
2538 | LOW | 1990-03-28 | 1.046875 |
2539 | LOW | 1990-03-29 | 1.042968988418579 |
2540 | LOW | 1990-03-30 | 1.027343988418579 |
2541 | LOW | 1990-04-02 | 1.019531011581421 |
2542 | LOW | 1990-04-03 | 1.046875 |
2543 | LOW | 1990-04-04 | 1.027343988418579 |
2544 | LOW | 1990-04-05 | 1.0234379768371582 |
2545 | LOW | 1990-04-06 | 1.011718988418579 |
2546 | LOW | 1990-04-09 | 1.015625 |
2547 | LOW | 1990-04-10 | 1.027343988418579 |
2548 | LOW | 1990-04-11 | 1.035156011581421 |
2549 | LOW | 1990-04-12 | 1.035156011581421 |
2550 | LOW | 1990-04-16 | 1.050781011581421 |
2551 | LOW | 1990-04-17 | 1.050781011581421 |
2552 | LOW | 1990-04-18 | 1.046875 |
2553 | LOW | 1990-04-19 | 1.0859379768371582 |
2554 | LOW | 1990-04-20 | 1.074218988418579 |
2555 | LOW | 1990-04-23 | 1.0546879768371582 |
2556 | LOW | 1990-04-24 | 1.078125 |
2557 | LOW | 1990-04-25 | 1.1015629768371582 |
2558 | LOW | 1990-04-26 | 1.082031011581421 |
2559 | LOW | 1990-04-27 | 1.078125 |
2560 | LOW | 1990-04-30 | 1.078125 |
2561 | LOW | 1990-05-01 | 1.0859379768371582 |
2562 | LOW | 1990-05-02 | 1.097656011581421 |
2563 | LOW | 1990-05-03 | 1.097656011581421 |
2564 | LOW | 1990-05-04 | 1.097656011581421 |
2565 | LOW | 1990-05-07 | 1.105468988418579 |
2566 | LOW | 1990-05-08 | 1.136718988418579 |
2567 | LOW | 1990-05-09 | 1.1484379768371582 |
2568 | LOW | 1990-05-10 | 1.1796879768371582 |
2569 | LOW | 1990-05-11 | 1.207031011581421 |
2570 | LOW | 1990-05-14 | 1.214843988418579 |
2571 | LOW | 1990-05-15 | 1.222656011581421 |
2572 | LOW | 1990-05-16 | 1.21875 |
2573 | LOW | 1990-05-17 | 1.238281011581421 |
2574 | LOW | 1990-05-18 | 1.269531011581421 |
2575 | LOW | 1990-05-21 | 1.363281011581421 |
2576 | LOW | 1990-05-22 | 1.363281011581421 |
2577 | LOW | 1990-05-23 | 1.4140629768371582 |
2578 | LOW | 1990-05-24 | 1.402343988418579 |
2579 | LOW | 1990-05-25 | 1.375 |
2580 | LOW | 1990-05-29 | 1.390625 |
2581 | LOW | 1990-05-30 | 1.4140629768371582 |
2582 | LOW | 1990-05-31 | 1.4765629768371582 |
2583 | LOW | 1990-06-01 | 1.515625 |
2584 | LOW | 1990-06-04 | 1.511718988418579 |
2585 | LOW | 1990-06-05 | 1.496093988418579 |
2586 | LOW | 1990-06-06 | 1.4609379768371582 |
2587 | LOW | 1990-06-07 | 1.453125 |
2588 | LOW | 1990-06-08 | 1.421875 |
2589 | LOW | 1990-06-11 | 1.457031011581421 |
2590 | LOW | 1990-06-12 | 1.5078129768371582 |
2591 | LOW | 1990-06-13 | 1.5234379768371582 |
2592 | LOW | 1990-06-14 | 1.5 |
2593 | LOW | 1990-06-15 | 1.488281011581421 |
2594 | LOW | 1990-06-18 | 1.46875 |
2595 | LOW | 1990-06-19 | 1.53125 |
2596 | LOW | 1990-06-20 | 1.519531011581421 |
2597 | LOW | 1990-06-21 | 1.535156011581421 |
2598 | LOW | 1990-06-22 | 1.511718988418579 |
2599 | LOW | 1990-06-25 | 1.488281011581421 |
2600 | LOW | 1990-06-26 | 1.4921879768371582 |
2601 | LOW | 1990-06-27 | 1.480468988418579 |
2602 | LOW | 1990-06-28 | 1.484375 |
2603 | LOW | 1990-06-29 | 1.519531011581421 |
2604 | LOW | 1990-07-02 | 1.546875 |
2605 | LOW | 1990-07-03 | 1.4765629768371582 |
2606 | LOW | 1990-07-05 | 1.40625 |
2607 | LOW | 1990-07-06 | 1.410156011581421 |
2608 | LOW | 1990-07-09 | 1.453125 |
2609 | LOW | 1990-07-10 | 1.4453129768371582 |
2610 | LOW | 1990-07-11 | 1.472656011581421 |
2611 | LOW | 1990-07-12 | 1.5234379768371582 |
2612 | LOW | 1990-07-13 | 1.503906011581421 |
2613 | LOW | 1990-07-16 | 1.480468988418579 |
2614 | LOW | 1990-07-17 | 1.292968988418579 |
2615 | LOW | 1990-07-18 | 1.191406011581421 |
2616 | LOW | 1990-07-19 | 1.1796879768371582 |
2617 | LOW | 1990-07-20 | 1.1484379768371582 |
2618 | LOW | 1990-07-23 | 1.097656011581421 |
2619 | LOW | 1990-07-24 | 1.089843988418579 |
2620 | LOW | 1990-07-25 | 1.128906011581421 |
2621 | LOW | 1990-07-26 | 1.152343988418579 |
2622 | LOW | 1990-07-27 | 1.144531011581421 |
2623 | LOW | 1990-07-30 | 1.019531011581421 |
2624 | LOW | 1990-07-31 | 0.9335939884185791 |
2625 | LOW | 1990-08-01 | 0.9375 |
2626 | LOW | 1990-08-02 | 0.9101560115814209 |
2627 | LOW | 1990-08-03 | 0.8515629768371582 |
2628 | LOW | 1990-08-06 | 0.8164060115814209 |
2629 | LOW | 1990-08-07 | 0.8554689884185791 |
2630 | LOW | 1990-08-08 | 0.8789060115814209 |
2631 | LOW | 1990-08-09 | 0.90625 |
2632 | LOW | 1990-08-10 | 0.921875 |
2633 | LOW | 1990-08-13 | 0.8945310115814209 |
2634 | LOW | 1990-08-14 | 0.796875 |
2635 | LOW | 1990-08-15 | 0.859375 |
2636 | LOW | 1990-08-16 | 0.8046879768371582 |
2637 | LOW | 1990-08-17 | 0.8007810115814209 |
2638 | LOW | 1990-08-20 | 0.796875 |
2639 | LOW | 1990-08-21 | 0.7421879768371582 |
2640 | LOW | 1990-08-22 | 0.7070310115814209 |
2641 | LOW | 1990-08-23 | 0.6640629768371582 |
2642 | LOW | 1990-08-24 | 0.71875 |
2643 | LOW | 1990-08-27 | 0.734375 |
2644 | LOW | 1990-08-28 | 0.7304689884185791 |
2645 | LOW | 1990-08-29 | 0.7304689884185791 |
2646 | LOW | 1990-08-30 | 0.734375 |
2647 | LOW | 1990-08-31 | 0.7539060115814209 |
2648 | LOW | 1990-09-04 | 0.7460939884185791 |
2649 | LOW | 1990-09-05 | 0.75 |
2650 | LOW | 1990-09-06 | 0.7304689884185791 |
2651 | LOW | 1990-09-07 | 0.7109379768371582 |
2652 | LOW | 1990-09-10 | 0.7382810115814209 |
2653 | LOW | 1990-09-11 | 0.75 |
2654 | LOW | 1990-09-12 | 0.765625 |
2655 | LOW | 1990-09-13 | 0.7617189884185791 |
2656 | LOW | 1990-09-14 | 0.734375 |
2657 | LOW | 1990-09-17 | 0.7304689884185791 |
2658 | LOW | 1990-09-18 | 0.71875 |
2659 | LOW | 1990-09-19 | 0.671875 |
2660 | LOW | 1990-09-20 | 0.6523439884185791 |
2661 | LOW | 1990-09-21 | 0.6484379768371582 |
2662 | LOW | 1990-09-24 | 0.6289060115814209 |
2663 | LOW | 1990-09-25 | 0.6015629768371582 |
2664 | LOW | 1990-09-26 | 0.6210939884185791 |
2665 | LOW | 1990-09-27 | 0.6289060115814209 |
2666 | LOW | 1990-09-28 | 0.6171879768371582 |
2667 | LOW | 1990-10-01 | 0.640625 |
2668 | LOW | 1990-10-02 | 0.6640629768371582 |
2669 | LOW | 1990-10-03 | 0.671875 |
2670 | LOW | 1990-10-04 | 0.6679689884185791 |
2671 | LOW | 1990-10-05 | 0.671875 |
2672 | LOW | 1990-10-08 | 0.6757810115814209 |
2673 | LOW | 1990-10-09 | 0.6445310115814209 |
2674 | LOW | 1990-10-10 | 0.6367189884185791 |
2675 | LOW | 1990-10-11 | 0.6210939884185791 |
2676 | LOW | 1990-10-12 | 0.6328129768371582 |
2677 | LOW | 1990-10-15 | 0.6328129768371582 |
2678 | LOW | 1990-10-16 | 0.6210939884185791 |
2679 | LOW | 1990-10-17 | 0.6210939884185791 |
2680 | LOW | 1990-10-18 | 0.6523439884185791 |
2681 | LOW | 1990-10-19 | 0.6757810115814209 |
2682 | LOW | 1990-10-22 | 0.6601560115814209 |
2683 | LOW | 1990-10-23 | 0.6523439884185791 |
2684 | LOW | 1990-10-24 | 0.6445310115814209 |
2685 | LOW | 1990-10-25 | 0.6210939884185791 |
2686 | LOW | 1990-10-26 | 0.6132810115814209 |
2687 | LOW | 1990-10-29 | 0.6054689884185791 |
2688 | LOW | 1990-10-30 | 0.6054689884185791 |
2689 | LOW | 1990-10-31 | 0.6015629768371582 |
2690 | LOW | 1990-11-01 | 0.6289060115814209 |
2691 | LOW | 1990-11-02 | 0.6328129768371582 |
2692 | LOW | 1990-11-05 | 0.6328129768371582 |
2693 | LOW | 1990-11-06 | 0.59375 |
2694 | LOW | 1990-11-07 | 0.6054689884185791 |
2695 | LOW | 1990-11-08 | 0.609375 |
2696 | LOW | 1990-11-09 | 0.6015629768371582 |
2697 | LOW | 1990-11-12 | 0.6171879768371582 |
2698 | LOW | 1990-11-13 | 0.6210939884185791 |
2699 | LOW | 1990-11-14 | 0.6601560115814209 |
2700 | LOW | 1990-11-15 | 0.640625 |
2701 | LOW | 1990-11-16 | 0.640625 |
2702 | LOW | 1990-11-19 | 0.625 |
2703 | LOW | 1990-11-20 | 0.5859379768371582 |
2704 | LOW | 1990-11-21 | 0.578125 |
2705 | LOW | 1990-11-23 | 0.5898439884185791 |
2706 | LOW | 1990-11-26 | 0.5898439884185791 |
2707 | LOW | 1990-11-27 | 0.6015629768371582 |
2708 | LOW | 1990-11-28 | 0.640625 |
2709 | LOW | 1990-11-29 | 0.6328129768371582 |
2710 | LOW | 1990-11-30 | 0.6445310115814209 |
2711 | LOW | 1990-12-03 | 0.6679689884185791 |
2712 | LOW | 1990-12-04 | 0.671875 |
2713 | LOW | 1990-12-05 | 0.6914060115814209 |
2714 | LOW | 1990-12-06 | 0.7109379768371582 |
2715 | LOW | 1990-12-07 | 0.71875 |
2716 | LOW | 1990-12-10 | 0.7148439884185791 |
2717 | LOW | 1990-12-11 | 0.7304689884185791 |
2718 | LOW | 1990-12-12 | 0.78125 |
2719 | LOW | 1990-12-13 | 0.7578129768371582 |
2720 | LOW | 1990-12-14 | 0.7226560115814209 |
2721 | LOW | 1990-12-17 | 0.7226560115814209 |
2722 | LOW | 1990-12-18 | 0.7578129768371582 |
2723 | LOW | 1990-12-19 | 0.7578129768371582 |
2724 | LOW | 1990-12-20 | 0.7578129768371582 |
2725 | LOW | 1990-12-21 | 0.75 |
2726 | LOW | 1990-12-24 | 0.7539060115814209 |
2727 | LOW | 1990-12-26 | 0.75 |
2728 | LOW | 1990-12-27 | 0.7539060115814209 |
2729 | LOW | 1990-12-28 | 0.7578129768371582 |
2730 | LOW | 1990-12-31 | 0.765625 |
2731 | LOW | 1991-01-02 | 0.7578129768371582 |
2732 | LOW | 1991-01-03 | 0.7578129768371582 |
2733 | LOW | 1991-01-04 | 0.7578129768371582 |
2734 | LOW | 1991-01-07 | 0.7578129768371582 |
2735 | LOW | 1991-01-08 | 0.7539060115814209 |
2736 | LOW | 1991-01-09 | 0.7460939884185791 |
2737 | LOW | 1991-01-10 | 0.7421879768371582 |
2738 | LOW | 1991-01-11 | 0.7460939884185791 |
2739 | LOW | 1991-01-14 | 0.7421879768371582 |
2740 | LOW | 1991-01-15 | 0.7460939884185791 |
2741 | LOW | 1991-01-16 | 0.7617189884185791 |
2742 | LOW | 1991-01-17 | 0.8085939884185791 |
2743 | LOW | 1991-01-18 | 0.84375 |
2744 | LOW | 1991-01-21 | 0.8671879768371582 |
2745 | LOW | 1991-01-22 | 0.8476560115814209 |
2746 | LOW | 1991-01-23 | 0.8359379768371582 |
2747 | LOW | 1991-01-24 | 0.8398439884185791 |
2748 | LOW | 1991-01-25 | 0.8242189884185791 |
2749 | LOW | 1991-01-28 | 0.8164060115814209 |
2750 | LOW | 1991-01-29 | 0.7929689884185791 |
2751 | LOW | 1991-01-30 | 0.8125 |
2752 | LOW | 1991-01-31 | 0.796875 |
2753 | LOW | 1991-02-01 | 0.7851560115814209 |
2754 | LOW | 1991-02-04 | 0.8203129768371582 |
2755 | LOW | 1991-02-05 | 0.8554689884185791 |
2756 | LOW | 1991-02-06 | 0.8828129768371582 |
2757 | LOW | 1991-02-07 | 0.9140629768371582 |
2758 | LOW | 1991-02-08 | 0.9453129768371582 |
2759 | LOW | 1991-02-11 | 0.984375 |
2760 | LOW | 1991-02-12 | 0.953125 |
2761 | LOW | 1991-02-13 | 0.9453129768371582 |
2762 | LOW | 1991-02-14 | 0.9414060115814209 |
2763 | LOW | 1991-02-15 | 0.9648439884185791 |
2764 | LOW | 1991-02-19 | 0.9570310115814209 |
2765 | LOW | 1991-02-20 | 0.921875 |
2766 | LOW | 1991-02-21 | 0.9296879768371582 |
2767 | LOW | 1991-02-22 | 0.8945310115814209 |
2768 | LOW | 1991-02-25 | 0.9375 |
2769 | LOW | 1991-02-26 | 0.9179689884185791 |
2770 | LOW | 1991-02-27 | 0.921875 |
2771 | LOW | 1991-02-28 | 0.9101560115814209 |
2772 | LOW | 1991-03-01 | 0.90625 |
2773 | LOW | 1991-03-04 | 0.90625 |
2774 | LOW | 1991-03-05 | 0.9492189884185791 |
2775 | LOW | 1991-03-06 | 0.9609379768371582 |
2776 | LOW | 1991-03-07 | 0.9570310115814209 |
2777 | LOW | 1991-03-08 | 0.9765629768371582 |
2778 | LOW | 1991-03-11 | 0.96875 |
2779 | LOW | 1991-03-12 | 0.9609379768371582 |
2780 | LOW | 1991-03-13 | 1.015625 |
2781 | LOW | 1991-03-14 | 1.0078129768371582 |
2782 | LOW | 1991-03-15 | 0.9882810115814209 |
2783 | LOW | 1991-03-18 | 0.984375 |
2784 | LOW | 1991-03-19 | 0.9570310115814209 |
2785 | LOW | 1991-03-20 | 0.9257810115814209 |
2786 | LOW | 1991-03-21 | 0.875 |
2787 | LOW | 1991-03-22 | 0.890625 |
2788 | LOW | 1991-03-25 | 0.9257810115814209 |
2789 | LOW | 1991-03-26 | 0.9375 |
2790 | LOW | 1991-03-27 | 0.9609379768371582 |
2791 | LOW | 1991-03-28 | 0.96875 |
2792 | LOW | 1991-04-01 | 0.9726560115814209 |
2793 | LOW | 1991-04-02 | 0.9921879768371582 |
2794 | LOW | 1991-04-03 | 0.9804689884185791 |
2795 | LOW | 1991-04-04 | 0.9765629768371582 |
2796 | LOW | 1991-04-05 | 0.9921879768371582 |
2797 | LOW | 1991-04-08 | 0.9921879768371582 |
2798 | LOW | 1991-04-09 | 0.9882810115814209 |
2799 | LOW | 1991-04-10 | 0.9726560115814209 |
2800 | LOW | 1991-04-11 | 0.9882810115814209 |
2801 | LOW | 1991-04-12 | 1.0 |
2802 | LOW | 1991-04-15 | 1.0234379768371582 |
2803 | LOW | 1991-04-16 | 1.046875 |
2804 | LOW | 1991-04-17 | 1.066406011581421 |
2805 | LOW | 1991-04-18 | 1.0703129768371582 |
2806 | LOW | 1991-04-19 | 1.03125 |
2807 | LOW | 1991-04-22 | 1.0078129768371582 |
2808 | LOW | 1991-04-23 | 0.9960939884185791 |
2809 | LOW | 1991-04-24 | 0.9960939884185791 |
2810 | LOW | 1991-04-25 | 1.027343988418579 |
2811 | LOW | 1991-04-26 | 1.046875 |
2812 | LOW | 1991-04-29 | 1.035156011581421 |
2813 | LOW | 1991-04-30 | 1.035156011581421 |
2814 | LOW | 1991-05-01 | 0.9921879768371582 |
2815 | LOW | 1991-05-02 | 1.0 |
2816 | LOW | 1991-05-03 | 0.9921879768371582 |
2817 | LOW | 1991-05-06 | 1.003906011581421 |
2818 | LOW | 1991-05-07 | 1.0 |
2819 | LOW | 1991-05-08 | 0.9960939884185791 |
2820 | LOW | 1991-05-09 | 1.027343988418579 |
2821 | LOW | 1991-05-10 | 1.003906011581421 |
2822 | LOW | 1991-05-13 | 0.9921879768371582 |
2823 | LOW | 1991-05-14 | 0.96875 |
2824 | LOW | 1991-05-15 | 0.9492189884185791 |
2825 | LOW | 1991-05-16 | 0.9375 |
2826 | LOW | 1991-05-17 | 0.9101560115814209 |
2827 | LOW | 1991-05-20 | 0.9023439884185791 |
2828 | LOW | 1991-05-21 | 0.9257810115814209 |
2829 | LOW | 1991-05-22 | 0.9453129768371582 |
2830 | LOW | 1991-05-23 | 0.9296879768371582 |
2831 | LOW | 1991-05-24 | 0.9648439884185791 |
2832 | LOW | 1991-05-28 | 0.9960939884185791 |
2833 | LOW | 1991-05-29 | 1.003906011581421 |
2834 | LOW | 1991-05-30 | 1.019531011581421 |
2835 | LOW | 1991-05-31 | 1.078125 |
2836 | LOW | 1991-06-03 | 1.1015629768371582 |
2837 | LOW | 1991-06-04 | 1.144531011581421 |
2838 | LOW | 1991-06-05 | 1.136718988418579 |
2839 | LOW | 1991-06-06 | 1.105468988418579 |
2840 | LOW | 1991-06-07 | 1.0703129768371582 |
2841 | LOW | 1991-06-10 | 1.050781011581421 |
2842 | LOW | 1991-06-11 | 1.074218988418579 |
2843 | LOW | 1991-06-12 | 1.050781011581421 |
2844 | LOW | 1991-06-13 | 1.0625 |
2845 | LOW | 1991-06-14 | 1.078125 |
2846 | LOW | 1991-06-17 | 1.0859379768371582 |
2847 | LOW | 1991-06-18 | 1.0625 |
2848 | LOW | 1991-06-19 | 1.042968988418579 |
2849 | LOW | 1991-06-20 | 1.046875 |
2850 | LOW | 1991-06-21 | 1.03125 |
2851 | LOW | 1991-06-24 | 0.9960939884185791 |
2852 | LOW | 1991-06-25 | 0.9960939884185791 |
2853 | LOW | 1991-06-26 | 1.003906011581421 |
2854 | LOW | 1991-06-27 | 1.0 |
2855 | LOW | 1991-06-28 | 0.9804689884185791 |
2856 | LOW | 1991-07-01 | 1.0234379768371582 |
2857 | LOW | 1991-07-02 | 1.042968988418579 |
2858 | LOW | 1991-07-03 | 1.027343988418579 |
2859 | LOW | 1991-07-05 | 1.03125 |
2860 | LOW | 1991-07-08 | 1.035156011581421 |
2861 | LOW | 1991-07-09 | 1.03125 |
2862 | LOW | 1991-07-10 | 1.015625 |
2863 | LOW | 1991-07-11 | 1.0078129768371582 |
2864 | LOW | 1991-07-12 | 1.011718988418579 |
2865 | LOW | 1991-07-15 | 1.042968988418579 |
2866 | LOW | 1991-07-16 | 1.050781011581421 |
2867 | LOW | 1991-07-17 | 1.0625 |
2868 | LOW | 1991-07-18 | 1.078125 |
2869 | LOW | 1991-07-19 | 1.0625 |
2870 | LOW | 1991-07-22 | 1.09375 |
2871 | LOW | 1991-07-23 | 1.109375 |
2872 | LOW | 1991-07-24 | 1.0859379768371582 |
2873 | LOW | 1991-07-25 | 1.0859379768371582 |
2874 | LOW | 1991-07-26 | 1.0859379768371582 |
2875 | LOW | 1991-07-29 | 1.078125 |
2876 | LOW | 1991-07-30 | 1.082031011581421 |
2877 | LOW | 1991-07-31 | 1.0703129768371582 |
2878 | LOW | 1991-08-01 | 1.058593988418579 |
2879 | LOW | 1991-08-02 | 1.050781011581421 |
2880 | LOW | 1991-08-05 | 1.050781011581421 |
2881 | LOW | 1991-08-06 | 1.089843988418579 |
2882 | LOW | 1991-08-07 | 0.9960939884185791 |
2883 | LOW | 1991-08-08 | 0.9921879768371582 |
2884 | LOW | 1991-08-09 | 0.9921879768371582 |
2885 | LOW | 1991-08-12 | 0.9726560115814209 |
2886 | LOW | 1991-08-13 | 0.9726560115814209 |
2887 | LOW | 1991-08-14 | 0.9804689884185791 |
2888 | LOW | 1991-08-15 | 1.0 |
2889 | LOW | 1991-08-16 | 1.003906011581421 |
2890 | LOW | 1991-08-19 | 0.953125 |
2891 | LOW | 1991-08-20 | 0.9375 |
2892 | LOW | 1991-08-21 | 0.9609379768371582 |
2893 | LOW | 1991-08-22 | 1.011718988418579 |
2894 | LOW | 1991-08-23 | 1.03125 |
2895 | LOW | 1991-08-26 | 1.0625 |
2896 | LOW | 1991-08-27 | 1.0625 |
2897 | LOW | 1991-08-28 | 1.0703129768371582 |
2898 | LOW | 1991-08-29 | 1.066406011581421 |
2899 | LOW | 1991-08-30 | 1.074218988418579 |
2900 | LOW | 1991-09-03 | 1.058593988418579 |
2901 | LOW | 1991-09-04 | 1.046875 |
2902 | LOW | 1991-09-05 | 1.0546879768371582 |
2903 | LOW | 1991-09-06 | 1.035156011581421 |
2904 | LOW | 1991-09-09 | 1.035156011581421 |
2905 | LOW | 1991-09-10 | 1.046875 |
2906 | LOW | 1991-09-11 | 1.042968988418579 |
2907 | LOW | 1991-09-12 | 1.03125 |
2908 | LOW | 1991-09-13 | 1.0234379768371582 |
2909 | LOW | 1991-09-16 | 1.0 |
2910 | LOW | 1991-09-17 | 1.0 |
2911 | LOW | 1991-09-18 | 1.003906011581421 |
2912 | LOW | 1991-09-19 | 1.0546879768371582 |
2913 | LOW | 1991-09-20 | 1.0703129768371582 |
2914 | LOW | 1991-09-23 | 1.015625 |
2915 | LOW | 1991-09-24 | 1.03125 |
2916 | LOW | 1991-09-25 | 1.046875 |
2917 | LOW | 1991-09-26 | 1.035156011581421 |
2918 | LOW | 1991-09-27 | 1.0390629768371582 |
2919 | LOW | 1991-09-30 | 1.050781011581421 |
2920 | LOW | 1991-10-01 | 1.0546879768371582 |
2921 | LOW | 1991-10-02 | 1.050781011581421 |
2922 | LOW | 1991-10-03 | 1.03125 |
2923 | LOW | 1991-10-04 | 1.0 |
2924 | LOW | 1991-10-07 | 0.984375 |
2925 | LOW | 1991-10-08 | 0.9726560115814209 |
2926 | LOW | 1991-10-09 | 0.9609379768371582 |
2927 | LOW | 1991-10-10 | 0.9101560115814209 |
2928 | LOW | 1991-10-11 | 0.9257810115814209 |
2929 | LOW | 1991-10-14 | 0.9101560115814209 |
2930 | LOW | 1991-10-15 | 0.75 |
2931 | LOW | 1991-10-16 | 0.7734379768371582 |
2932 | LOW | 1991-10-17 | 0.7773439884185791 |
2933 | LOW | 1991-10-18 | 0.7695310115814209 |
2934 | LOW | 1991-10-21 | 0.7695310115814209 |
2935 | LOW | 1991-10-22 | 0.7773439884185791 |
2936 | LOW | 1991-10-23 | 0.7890629768371582 |
2937 | LOW | 1991-10-24 | 0.8046879768371582 |
2938 | LOW | 1991-10-25 | 0.8007810115814209 |
2939 | LOW | 1991-10-28 | 0.78125 |
2940 | LOW | 1991-10-29 | 0.7890629768371582 |
2941 | LOW | 1991-10-30 | 0.7734379768371582 |
2942 | LOW | 1991-10-31 | 0.8085939884185791 |
2943 | LOW | 1991-11-01 | 0.8242189884185791 |
2944 | LOW | 1991-11-04 | 0.8320310115814209 |
2945 | LOW | 1991-11-05 | 0.8398439884185791 |
2946 | LOW | 1991-11-06 | 0.8359379768371582 |
2947 | LOW | 1991-11-07 | 0.84375 |
2948 | LOW | 1991-11-08 | 0.9101560115814209 |
2949 | LOW | 1991-11-11 | 0.875 |
2950 | LOW | 1991-11-12 | 0.8867189884185791 |
2951 | LOW | 1991-11-13 | 0.8945310115814209 |
2952 | LOW | 1991-11-14 | 0.953125 |
2953 | LOW | 1991-11-15 | 0.8828129768371582 |
2954 | LOW | 1991-11-18 | 0.9140629768371582 |
2955 | LOW | 1991-11-19 | 0.8828129768371582 |
2956 | LOW | 1991-11-20 | 0.8867189884185791 |
2957 | LOW | 1991-11-21 | 0.8671879768371582 |
2958 | LOW | 1991-11-22 | 0.8398439884185791 |
2959 | LOW | 1991-11-25 | 0.8398439884185791 |
2960 | LOW | 1991-11-26 | 0.8476560115814209 |
2961 | LOW | 1991-11-27 | 0.859375 |
2962 | LOW | 1991-11-29 | 0.84375 |
2963 | LOW | 1991-12-02 | 0.8632810115814209 |
2964 | LOW | 1991-12-03 | 0.8671879768371582 |
2965 | LOW | 1991-12-04 | 0.8554689884185791 |
2966 | LOW | 1991-12-05 | 0.84375 |
2967 | LOW | 1991-12-06 | 0.8242189884185791 |
2968 | LOW | 1991-12-09 | 0.828125 |
2969 | LOW | 1991-12-10 | 0.8203129768371582 |
2970 | LOW | 1991-12-11 | 0.8515629768371582 |
2971 | LOW | 1991-12-12 | 0.8476560115814209 |
2972 | LOW | 1991-12-13 | 0.84375 |
2973 | LOW | 1991-12-16 | 0.8515629768371582 |
2974 | LOW | 1991-12-17 | 0.8476560115814209 |
2975 | LOW | 1991-12-18 | 0.8320310115814209 |
2976 | LOW | 1991-12-19 | 0.8085939884185791 |
2977 | LOW | 1991-12-20 | 0.8203129768371582 |
2978 | LOW | 1991-12-23 | 0.8476560115814209 |
2979 | LOW | 1991-12-24 | 0.875 |
2980 | LOW | 1991-12-26 | 0.9296879768371582 |
2981 | LOW | 1991-12-27 | 0.9570310115814209 |
2982 | LOW | 1991-12-30 | 0.9804689884185791 |
2983 | LOW | 1991-12-31 | 1.066406011581421 |
2984 | LOW | 1992-01-02 | 1.03125 |
2985 | LOW | 1992-01-03 | 1.035156011581421 |
2986 | LOW | 1992-01-06 | 1.0625 |
2987 | LOW | 1992-01-07 | 1.0859379768371582 |
2988 | LOW | 1992-01-08 | 1.050781011581421 |
2989 | LOW | 1992-01-09 | 1.0625 |
2990 | LOW | 1992-01-10 | 1.0859379768371582 |
2991 | LOW | 1992-01-13 | 1.1328129768371582 |
2992 | LOW | 1992-01-14 | 1.2109379768371582 |
2993 | LOW | 1992-01-15 | 1.21875 |
2994 | LOW | 1992-01-16 | 1.238281011581421 |
2995 | LOW | 1992-01-17 | 1.2109379768371582 |
2996 | LOW | 1992-01-20 | 1.1953129768371582 |
2997 | LOW | 1992-01-21 | 1.183593988418579 |
2998 | LOW | 1992-01-22 | 1.203125 |
2999 | LOW | 1992-01-23 | 1.1953129768371582 |
3000 | LOW | 1992-01-24 | 1.203125 |
3001 | LOW | 1992-01-27 | 1.2109379768371582 |
3002 | LOW | 1992-01-28 | 1.238281011581421 |
3003 | LOW | 1992-01-29 | 1.25 |
3004 | LOW | 1992-01-30 | 1.261718988418579 |
3005 | LOW | 1992-01-31 | 1.28125 |
3006 | LOW | 1992-02-03 | 1.316406011581421 |
3007 | LOW | 1992-02-04 | 1.300781011581421 |
3008 | LOW | 1992-02-05 | 1.2890629768371582 |
3009 | LOW | 1992-02-06 | 1.2734379768371582 |
3010 | LOW | 1992-02-07 | 1.25 |
3011 | LOW | 1992-02-10 | 1.261718988418579 |
3012 | LOW | 1992-02-11 | 1.28125 |
3013 | LOW | 1992-02-12 | 1.316406011581421 |
3014 | LOW | 1992-02-13 | 1.3125 |
3015 | LOW | 1992-02-14 | 1.328125 |
3016 | LOW | 1992-02-18 | 1.316406011581421 |
3017 | LOW | 1992-02-19 | 1.3125 |
3018 | LOW | 1992-02-20 | 1.3515629768371582 |
3019 | LOW | 1992-02-21 | 1.3359379768371582 |
3020 | LOW | 1992-02-24 | 1.3203129768371582 |
3021 | LOW | 1992-02-25 | 1.261718988418579 |
3022 | LOW | 1992-02-26 | 1.2890629768371582 |
3023 | LOW | 1992-02-27 | 1.269531011581421 |
3024 | LOW | 1992-02-28 | 1.2109379768371582 |
3025 | LOW | 1992-03-02 | 1.2265629768371582 |
3026 | LOW | 1992-03-03 | 1.230468988418579 |
3027 | LOW | 1992-03-04 | 1.234375 |
3028 | LOW | 1992-03-05 | 1.277343988418579 |
3029 | LOW | 1992-03-06 | 1.2421879768371582 |
3030 | LOW | 1992-03-09 | 1.214843988418579 |
3031 | LOW | 1992-03-10 | 1.238281011581421 |
3032 | LOW | 1992-03-11 | 1.238281011581421 |
3033 | LOW | 1992-03-12 | 1.234375 |
3034 | LOW | 1992-03-13 | 1.207031011581421 |
3035 | LOW | 1992-03-16 | 1.238281011581421 |
3036 | LOW | 1992-03-17 | 1.2734379768371582 |
3037 | LOW | 1992-03-18 | 1.269531011581421 |
3038 | LOW | 1992-03-19 | 1.296875 |
3039 | LOW | 1992-03-20 | 1.265625 |
3040 | LOW | 1992-03-23 | 1.25 |
3041 | LOW | 1992-03-24 | 1.230468988418579 |
3042 | LOW | 1992-03-25 | 1.25 |
3043 | LOW | 1992-03-26 | 1.246093988418579 |
3044 | LOW | 1992-03-27 | 1.2265629768371582 |
3045 | LOW | 1992-03-30 | 1.199218988418579 |
3046 | LOW | 1992-03-31 | 1.1796879768371582 |
3047 | LOW | 1992-04-01 | 1.199218988418579 |
3048 | LOW | 1992-04-02 | 1.1796879768371582 |
3049 | LOW | 1992-04-03 | 1.160156011581421 |
3050 | LOW | 1992-04-06 | 1.160156011581421 |
3051 | LOW | 1992-04-07 | 1.125 |
3052 | LOW | 1992-04-08 | 1.1171879768371582 |
3053 | LOW | 1992-04-09 | 1.144531011581421 |
3054 | LOW | 1992-04-10 | 1.1640629768371582 |
3055 | LOW | 1992-04-13 | 1.199218988418579 |
3056 | LOW | 1992-04-14 | 1.238281011581421 |
3057 | LOW | 1992-04-15 | 1.214843988418579 |
3058 | LOW | 1992-04-16 | 1.214843988418579 |
3059 | LOW | 1992-04-20 | 1.203125 |
3060 | LOW | 1992-04-21 | 1.21875 |
3061 | LOW | 1992-04-22 | 1.21875 |
3062 | LOW | 1992-04-23 | 1.230468988418579 |
3063 | LOW | 1992-04-24 | 1.214843988418579 |
3064 | LOW | 1992-04-27 | 1.203125 |
3065 | LOW | 1992-04-28 | 1.144531011581421 |
3066 | LOW | 1992-04-29 | 1.15625 |
3067 | LOW | 1992-04-30 | 1.183593988418579 |
3068 | LOW | 1992-05-01 | 1.191406011581421 |
3069 | LOW | 1992-05-04 | 1.222656011581421 |
3070 | LOW | 1992-05-05 | 1.199218988418579 |
3071 | LOW | 1992-05-06 | 1.203125 |
3072 | LOW | 1992-05-07 | 1.199218988418579 |
3073 | LOW | 1992-05-08 | 1.1875 |
3074 | LOW | 1992-05-11 | 1.199218988418579 |
3075 | LOW | 1992-05-12 | 1.234375 |
3076 | LOW | 1992-05-13 | 1.214843988418579 |
3077 | LOW | 1992-05-14 | 1.28125 |
3078 | LOW | 1992-05-15 | 1.324218988418579 |
3079 | LOW | 1992-05-18 | 1.371093988418579 |
3080 | LOW | 1992-05-19 | 1.3359379768371582 |
3081 | LOW | 1992-05-20 | 1.3203129768371582 |
3082 | LOW | 1992-05-21 | 1.34375 |
3083 | LOW | 1992-05-22 | 1.378906011581421 |
3084 | LOW | 1992-05-26 | 1.371093988418579 |
3085 | LOW | 1992-05-27 | 1.363281011581421 |
3086 | LOW | 1992-05-28 | 1.355468988418579 |
3087 | LOW | 1992-05-29 | 1.371093988418579 |
3088 | LOW | 1992-06-01 | 1.3828129768371582 |
3089 | LOW | 1992-06-02 | 1.386718988418579 |
3090 | LOW | 1992-06-03 | 1.4453129768371582 |
3091 | LOW | 1992-06-04 | 1.4375 |
3092 | LOW | 1992-06-05 | 1.417968988418579 |
3093 | LOW | 1992-06-08 | 1.394531011581421 |
3094 | LOW | 1992-06-09 | 1.347656011581421 |
3095 | LOW | 1992-06-10 | 1.324218988418579 |
3096 | LOW | 1992-06-11 | 1.339843988418579 |
3097 | LOW | 1992-06-12 | 1.3046879768371582 |
3098 | LOW | 1992-06-15 | 1.296875 |
3099 | LOW | 1992-06-16 | 1.296875 |
3100 | LOW | 1992-06-17 | 1.265625 |
3101 | LOW | 1992-06-18 | 1.246093988418579 |
3102 | LOW | 1992-06-19 | 1.203125 |
3103 | LOW | 1992-06-22 | 1.167968988418579 |
3104 | LOW | 1992-06-23 | 1.203125 |
3105 | LOW | 1992-06-24 | 1.1875 |
3106 | LOW | 1992-06-25 | 1.230468988418579 |
3107 | LOW | 1992-06-26 | 1.2265629768371582 |
3108 | LOW | 1992-06-29 | 1.25 |
3109 | LOW | 1992-06-30 | 1.2265629768371582 |
3110 | LOW | 1992-07-01 | 1.25 |
3111 | LOW | 1992-07-02 | 1.2421879768371582 |
3112 | LOW | 1992-07-06 | 1.2265629768371582 |
3113 | LOW | 1992-07-07 | 1.1875 |
3114 | LOW | 1992-07-08 | 1.140625 |
3115 | LOW | 1992-07-09 | 1.2421879768371582 |
3116 | LOW | 1992-07-10 | 1.21875 |
3117 | LOW | 1992-07-13 | 1.234375 |
3118 | LOW | 1992-07-14 | 1.2421879768371582 |
3119 | LOW | 1992-07-15 | 1.21875 |
3120 | LOW | 1992-07-16 | 1.1953129768371582 |
3121 | LOW | 1992-07-17 | 1.21875 |
3122 | LOW | 1992-07-20 | 1.2421879768371582 |
3123 | LOW | 1992-07-21 | 1.265625 |
3124 | LOW | 1992-07-22 | 1.296875 |
3125 | LOW | 1992-07-23 | 1.3515629768371582 |
3126 | LOW | 1992-07-24 | 1.3984379768371582 |
3127 | LOW | 1992-07-27 | 1.34375 |
3128 | LOW | 1992-07-28 | 1.359375 |
3129 | LOW | 1992-07-29 | 1.390625 |
3130 | LOW | 1992-07-30 | 1.453125 |
3131 | LOW | 1992-07-31 | 1.4765629768371582 |
3132 | LOW | 1992-08-03 | 1.484375 |
3133 | LOW | 1992-08-04 | 1.4921879768371582 |
3134 | LOW | 1992-08-05 | 1.46875 |
3135 | LOW | 1992-08-06 | 1.4765629768371582 |
3136 | LOW | 1992-08-07 | 1.53125 |
3137 | LOW | 1992-08-10 | 1.484375 |
3138 | LOW | 1992-08-11 | 1.4765629768371582 |
3139 | LOW | 1992-08-12 | 1.46875 |
3140 | LOW | 1992-08-13 | 1.4375 |
3141 | LOW | 1992-08-14 | 1.1640629768371582 |
3142 | LOW | 1992-08-17 | 1.125 |
3143 | LOW | 1992-08-18 | 1.140625 |
3144 | LOW | 1992-08-19 | 1.171875 |
3145 | LOW | 1992-08-20 | 1.171875 |
3146 | LOW | 1992-08-21 | 1.1484379768371582 |
3147 | LOW | 1992-08-24 | 1.109375 |
3148 | LOW | 1992-08-25 | 1.109375 |
3149 | LOW | 1992-08-26 | 1.109375 |
3150 | LOW | 1992-08-27 | 1.140625 |
3151 | LOW | 1992-08-28 | 1.140625 |
3152 | LOW | 1992-08-31 | 1.1171879768371582 |
3153 | LOW | 1992-09-01 | 1.109375 |
3154 | LOW | 1992-09-02 | 1.1171879768371582 |
3155 | LOW | 1992-09-03 | 1.109375 |
3156 | LOW | 1992-09-04 | 1.0625 |
3157 | LOW | 1992-09-08 | 1.0390629768371582 |
3158 | LOW | 1992-09-09 | 1.0625 |
3159 | LOW | 1992-09-10 | 1.0234379768371582 |
3160 | LOW | 1992-09-11 | 1.0078129768371582 |
3161 | LOW | 1992-09-14 | 1.0703129768371582 |
3162 | LOW | 1992-09-15 | 1.0703129768371582 |
3163 | LOW | 1992-09-16 | 1.078125 |
3164 | LOW | 1992-09-17 | 1.0703129768371582 |
3165 | LOW | 1992-09-18 | 1.0703129768371582 |
3166 | LOW | 1992-09-21 | 1.0625 |
3167 | LOW | 1992-09-22 | 1.078125 |
3168 | LOW | 1992-09-23 | 1.078125 |
3169 | LOW | 1992-09-24 | 1.078125 |
3170 | LOW | 1992-09-25 | 1.078125 |
3171 | LOW | 1992-09-28 | 1.109375 |
3172 | LOW | 1992-09-29 | 1.0859379768371582 |
3173 | LOW | 1992-09-30 | 1.15625 |
3174 | LOW | 1992-10-01 | 1.171875 |
3175 | LOW | 1992-10-02 | 1.1640629768371582 |
3176 | LOW | 1992-10-05 | 1.1484379768371582 |
3177 | LOW | 1992-10-06 | 1.1484379768371582 |
3178 | LOW | 1992-10-07 | 1.140625 |
3179 | LOW | 1992-10-08 | 1.1328129768371582 |
3180 | LOW | 1992-10-09 | 1.125 |
3181 | LOW | 1992-10-12 | 1.1328129768371582 |
3182 | LOW | 1992-10-13 | 1.1328129768371582 |
3183 | LOW | 1992-10-14 | 1.1015629768371582 |
3184 | LOW | 1992-10-15 | 1.1015629768371582 |
3185 | LOW | 1992-10-16 | 1.140625 |
3186 | LOW | 1992-10-19 | 1.1875 |
3187 | LOW | 1992-10-20 | 1.21875 |
3188 | LOW | 1992-10-21 | 1.2109379768371582 |
3189 | LOW | 1992-10-22 | 1.1875 |
3190 | LOW | 1992-10-23 | 1.21875 |
3191 | LOW | 1992-10-26 | 1.2109379768371582 |
3192 | LOW | 1992-10-27 | 1.203125 |
3193 | LOW | 1992-10-28 | 1.203125 |
3194 | LOW | 1992-10-29 | 1.21875 |
3195 | LOW | 1992-10-30 | 1.1875 |
3196 | LOW | 1992-11-02 | 1.171875 |
3197 | LOW | 1992-11-03 | 1.203125 |
3198 | LOW | 1992-11-04 | 1.2578129768371582 |
3199 | LOW | 1992-11-05 | 1.2734379768371582 |
3200 | LOW | 1992-11-06 | 1.2734379768371582 |
3201 | LOW | 1992-11-09 | 1.2421879768371582 |
3202 | LOW | 1992-11-10 | 1.25 |
3203 | LOW | 1992-11-11 | 1.2890629768371582 |
3204 | LOW | 1992-11-12 | 1.3203129768371582 |
3205 | LOW | 1992-11-13 | 1.2734379768371582 |
3206 | LOW | 1992-11-16 | 1.2734379768371582 |
3207 | LOW | 1992-11-17 | 1.2265629768371582 |
3208 | LOW | 1992-11-18 | 1.2734379768371582 |
3209 | LOW | 1992-11-19 | 1.2734379768371582 |
3210 | LOW | 1992-11-20 | 1.3203129768371582 |
3211 | LOW | 1992-11-23 | 1.3203129768371582 |
3212 | LOW | 1992-11-24 | 1.359375 |
3213 | LOW | 1992-11-25 | 1.359375 |
3214 | LOW | 1992-11-27 | 1.375 |
3215 | LOW | 1992-11-30 | 1.4140629768371582 |
3216 | LOW | 1992-12-01 | 1.390625 |
3217 | LOW | 1992-12-02 | 1.3984379768371582 |
3218 | LOW | 1992-12-03 | 1.40625 |
3219 | LOW | 1992-12-04 | 1.40625 |
3220 | LOW | 1992-12-07 | 1.4609379768371582 |
3221 | LOW | 1992-12-08 | 1.46875 |
3222 | LOW | 1992-12-09 | 1.40625 |
3223 | LOW | 1992-12-10 | 1.3984379768371582 |
3224 | LOW | 1992-12-11 | 1.421875 |
3225 | LOW | 1992-12-14 | 1.484375 |
3226 | LOW | 1992-12-15 | 1.515625 |
3227 | LOW | 1992-12-16 | 1.4765629768371582 |
3228 | LOW | 1992-12-17 | 1.5625 |
3229 | LOW | 1992-12-18 | 1.5703129768371582 |
3230 | LOW | 1992-12-21 | 1.5546879768371582 |
3231 | LOW | 1992-12-22 | 1.546875 |
3232 | LOW | 1992-12-23 | 1.546875 |
3233 | LOW | 1992-12-24 | 1.5546879768371582 |
3234 | LOW | 1992-12-28 | 1.546875 |
3235 | LOW | 1992-12-29 | 1.546875 |
3236 | LOW | 1992-12-30 | 1.5234379768371582 |
3237 | LOW | 1992-12-31 | 1.5078129768371582 |
3238 | LOW | 1993-01-04 | 1.5546879768371582 |
3239 | LOW | 1993-01-05 | 1.5546879768371582 |
3240 | LOW | 1993-01-06 | 1.515625 |
3241 | LOW | 1993-01-07 | 1.5546879768371582 |
3242 | LOW | 1993-01-08 | 1.546875 |
3243 | LOW | 1993-01-11 | 1.546875 |
3244 | LOW | 1993-01-12 | 1.5625 |
3245 | LOW | 1993-01-13 | 1.5703129768371582 |
3246 | LOW | 1993-01-14 | 1.5859379768371582 |
3247 | LOW | 1993-01-15 | 1.6171879768371582 |
3248 | LOW | 1993-01-18 | 1.6328129768371582 |
3249 | LOW | 1993-01-19 | 1.671875 |
3250 | LOW | 1993-01-20 | 1.6640629768371582 |
3251 | LOW | 1993-01-21 | 1.65625 |
3252 | LOW | 1993-01-22 | 1.6953129768371582 |
3253 | LOW | 1993-01-25 | 1.75 |
3254 | LOW | 1993-01-26 | 1.75 |
3255 | LOW | 1993-01-27 | 1.765625 |
3256 | LOW | 1993-01-28 | 1.734375 |
3257 | LOW | 1993-01-29 | 1.7265629768371582 |
3258 | LOW | 1993-02-01 | 1.703125 |
3259 | LOW | 1993-02-02 | 1.734375 |
3260 | LOW | 1993-02-03 | 1.8046879768371582 |
3261 | LOW | 1993-02-04 | 1.84375 |
3262 | LOW | 1993-02-05 | 1.859375 |
3263 | LOW | 1993-02-08 | 1.875 |
3264 | LOW | 1993-02-09 | 1.78125 |
3265 | LOW | 1993-02-10 | 1.765625 |
3266 | LOW | 1993-02-11 | 1.8203129768371582 |
3267 | LOW | 1993-02-12 | 1.765625 |
3268 | LOW | 1993-02-16 | 1.703125 |
3269 | LOW | 1993-02-17 | 1.6875 |
3270 | LOW | 1993-02-18 | 1.734375 |
3271 | LOW | 1993-02-19 | 1.734375 |
3272 | LOW | 1993-02-22 | 1.75 |
3273 | LOW | 1993-02-23 | 1.7265629768371582 |
3274 | LOW | 1993-02-24 | 1.796875 |
3275 | LOW | 1993-02-25 | 1.8359379768371582 |
3276 | LOW | 1993-02-26 | 1.78125 |
3277 | LOW | 1993-03-01 | 1.8046879768371582 |
3278 | LOW | 1993-03-02 | 1.8359379768371582 |
3279 | LOW | 1993-03-03 | 1.8671879768371582 |
3280 | LOW | 1993-03-04 | 1.8671879768371582 |
3281 | LOW | 1993-03-05 | 1.9375 |
3282 | LOW | 1993-03-08 | 1.96875 |
3283 | LOW | 1993-03-09 | 1.9921879768371582 |
3284 | LOW | 1993-03-10 | 2.015625 |
3285 | LOW | 1993-03-11 | 2.0 |
3286 | LOW | 1993-03-12 | 1.984375 |
3287 | LOW | 1993-03-15 | 1.9296879768371582 |
3288 | LOW | 1993-03-16 | 1.9296879768371582 |
3289 | LOW | 1993-03-17 | 1.9375 |
3290 | LOW | 1993-03-18 | 2.015625 |
3291 | LOW | 1993-03-19 | 2.0625 |
3292 | LOW | 1993-03-22 | 2.070312976837158 |
3293 | LOW | 1993-03-23 | 1.9765629768371582 |
3294 | LOW | 1993-03-24 | 2.070312976837158 |
3295 | LOW | 1993-03-25 | 2.132812976837158 |
3296 | LOW | 1993-03-26 | 2.132812976837158 |
3297 | LOW | 1993-03-29 | 2.179687976837158 |
3298 | LOW | 1993-03-30 | 2.078125 |
3299 | LOW | 1993-03-31 | 2.117187976837158 |
3300 | LOW | 1993-04-01 | 2.09375 |
3301 | LOW | 1993-04-02 | 2.0 |
3302 | LOW | 1993-04-05 | 2.015625 |
3303 | LOW | 1993-04-06 | 1.921875 |
3304 | LOW | 1993-04-07 | 2.046875 |
3305 | LOW | 1993-04-08 | 1.96875 |
3306 | LOW | 1993-04-12 | 2.023437976837158 |
3307 | LOW | 1993-04-13 | 2.015625 |
3308 | LOW | 1993-04-14 | 1.984375 |
3309 | LOW | 1993-04-15 | 1.96875 |
3310 | LOW | 1993-04-16 | 1.8984379768371582 |
3311 | LOW | 1993-04-19 | 1.828125 |
3312 | LOW | 1993-04-20 | 1.8515629768371582 |
3313 | LOW | 1993-04-21 | 1.859375 |
3314 | LOW | 1993-04-22 | 1.7890629768371582 |
3315 | LOW | 1993-04-23 | 1.8125 |
3316 | LOW | 1993-04-26 | 1.8125 |
3317 | LOW | 1993-04-27 | 1.8671879768371582 |
3318 | LOW | 1993-04-28 | 1.875 |
3319 | LOW | 1993-04-29 | 1.8359379768371582 |
3320 | LOW | 1993-04-30 | 1.90625 |
3321 | LOW | 1993-05-03 | 1.890625 |
3322 | LOW | 1993-05-04 | 1.9609379768371582 |
3323 | LOW | 1993-05-05 | 2.0 |
3324 | LOW | 1993-05-06 | 1.9375 |
3325 | LOW | 1993-05-07 | 1.9375 |
3326 | LOW | 1993-05-10 | 1.9375 |
3327 | LOW | 1993-05-11 | 1.9375 |
3328 | LOW | 1993-05-12 | 1.9609379768371582 |
3329 | LOW | 1993-05-13 | 2.007812976837158 |
3330 | LOW | 1993-05-14 | 2.039062976837158 |
3331 | LOW | 1993-05-17 | 2.203125 |
3332 | LOW | 1993-05-18 | 2.21875 |
3333 | LOW | 1993-05-19 | 2.296875 |
3334 | LOW | 1993-05-20 | 2.304687976837158 |
3335 | LOW | 1993-05-21 | 2.3125 |
3336 | LOW | 1993-05-24 | 2.3125 |
3337 | LOW | 1993-05-25 | 2.28125 |
3338 | LOW | 1993-05-26 | 2.359375 |
3339 | LOW | 1993-05-27 | 2.367187976837158 |
3340 | LOW | 1993-05-28 | 2.359375 |
3341 | LOW | 1993-06-01 | 2.351562976837158 |
3342 | LOW | 1993-06-02 | 2.335937976837158 |
3343 | LOW | 1993-06-03 | 2.335937976837158 |
3344 | LOW | 1993-06-04 | 2.289062976837158 |
3345 | LOW | 1993-06-07 | 2.28125 |
3346 | LOW | 1993-06-08 | 2.273437976837158 |
3347 | LOW | 1993-06-09 | 2.304687976837158 |
3348 | LOW | 1993-06-10 | 2.289062976837158 |
3349 | LOW | 1993-06-11 | 2.304687976837158 |
3350 | LOW | 1993-06-14 | 2.304687976837158 |
3351 | LOW | 1993-06-15 | 2.335937976837158 |
3352 | LOW | 1993-06-16 | 2.328125 |
3353 | LOW | 1993-06-17 | 2.3125 |
3354 | LOW | 1993-06-18 | 2.273437976837158 |
3355 | LOW | 1993-06-21 | 2.3125 |
3356 | LOW | 1993-06-22 | 2.289062976837158 |
3357 | LOW | 1993-06-23 | 2.242187976837158 |
3358 | LOW | 1993-06-24 | 2.289062976837158 |
3359 | LOW | 1993-06-25 | 2.3125 |
3360 | LOW | 1993-06-28 | 2.375 |
3361 | LOW | 1993-06-29 | 2.453125 |
3362 | LOW | 1993-06-30 | 2.445312976837158 |
3363 | LOW | 1993-07-01 | 2.429687976837158 |
3364 | LOW | 1993-07-02 | 2.445312976837158 |
3365 | LOW | 1993-07-06 | 2.4375 |
3366 | LOW | 1993-07-07 | 2.398437976837158 |
3367 | LOW | 1993-07-08 | 2.359375 |
3368 | LOW | 1993-07-09 | 2.414062976837158 |
3369 | LOW | 1993-07-12 | 2.398437976837158 |
3370 | LOW | 1993-07-13 | 2.4375 |
3371 | LOW | 1993-07-14 | 2.492187976837158 |
3372 | LOW | 1993-07-15 | 2.429687976837158 |
3373 | LOW | 1993-07-16 | 2.367187976837158 |
3374 | LOW | 1993-07-19 | 2.335937976837158 |
3375 | LOW | 1993-07-20 | 2.390625 |
3376 | LOW | 1993-07-21 | 2.359375 |
3377 | LOW | 1993-07-22 | 2.328125 |
3378 | LOW | 1993-07-23 | 2.34375 |
3379 | LOW | 1993-07-26 | 2.359375 |
3380 | LOW | 1993-07-27 | 2.359375 |
3381 | LOW | 1993-07-28 | 2.34375 |
3382 | LOW | 1993-07-29 | 2.359375 |
3383 | LOW | 1993-07-30 | 2.351562976837158 |
3384 | LOW | 1993-08-02 | 2.359375 |
3385 | LOW | 1993-08-03 | 2.351562976837158 |
3386 | LOW | 1993-08-04 | 2.320312976837158 |
3387 | LOW | 1993-08-05 | 2.3125 |
3388 | LOW | 1993-08-06 | 2.3125 |
3389 | LOW | 1993-08-09 | 2.3125 |
3390 | LOW | 1993-08-10 | 2.296875 |
3391 | LOW | 1993-08-11 | 2.328125 |
3392 | LOW | 1993-08-12 | 2.390625 |
3393 | LOW | 1993-08-13 | 2.523437976837158 |
3394 | LOW | 1993-08-16 | 2.507812976837158 |
3395 | LOW | 1993-08-17 | 2.492187976837158 |
3396 | LOW | 1993-08-18 | 2.507812976837158 |
3397 | LOW | 1993-08-19 | 2.546875 |
3398 | LOW | 1993-08-20 | 2.492187976837158 |
3399 | LOW | 1993-08-23 | 2.46875 |
3400 | LOW | 1993-08-24 | 2.453125 |
3401 | LOW | 1993-08-25 | 2.46875 |
3402 | LOW | 1993-08-26 | 2.445312976837158 |
3403 | LOW | 1993-08-27 | 2.4375 |
3404 | LOW | 1993-08-30 | 2.46875 |
3405 | LOW | 1993-08-31 | 2.5 |
3406 | LOW | 1993-09-01 | 2.476562976837158 |
3407 | LOW | 1993-09-02 | 2.429687976837158 |
3408 | LOW | 1993-09-03 | 2.46875 |
3409 | LOW | 1993-09-07 | 2.4375 |
3410 | LOW | 1993-09-08 | 2.40625 |
3411 | LOW | 1993-09-09 | 2.46875 |
3412 | LOW | 1993-09-10 | 2.46875 |
3413 | LOW | 1993-09-13 | 2.4375 |
3414 | LOW | 1993-09-14 | 2.375 |
3415 | LOW | 1993-09-15 | 2.46875 |
3416 | LOW | 1993-09-16 | 2.4375 |
3417 | LOW | 1993-09-17 | 2.453125 |
3418 | LOW | 1993-09-20 | 2.476562976837158 |
3419 | LOW | 1993-09-21 | 2.484375 |
3420 | LOW | 1993-09-22 | 2.617187976837158 |
3421 | LOW | 1993-09-23 | 2.75 |
3422 | LOW | 1993-09-24 | 2.734375 |
3423 | LOW | 1993-09-27 | 2.796875 |
3424 | LOW | 1993-09-28 | 2.757812976837158 |
3425 | LOW | 1993-09-29 | 2.875 |
3426 | LOW | 1993-09-30 | 2.820312976837158 |
3427 | LOW | 1993-10-01 | 2.84375 |
3428 | LOW | 1993-10-04 | 2.90625 |
3429 | LOW | 1993-10-05 | 2.945312976837158 |
3430 | LOW | 1993-10-06 | 2.945312976837158 |
3431 | LOW | 1993-10-07 | 2.945312976837158 |
3432 | LOW | 1993-10-08 | 2.96875 |
3433 | LOW | 1993-10-11 | 2.992187976837158 |
3434 | LOW | 1993-10-12 | 3.015625 |
3435 | LOW | 1993-10-13 | 3.085937976837158 |
3436 | LOW | 1993-10-14 | 3.070312976837158 |
3437 | LOW | 1993-10-15 | 3.070312976837158 |
3438 | LOW | 1993-10-18 | 3.039062976837158 |
3439 | LOW | 1993-10-19 | 2.945312976837158 |
3440 | LOW | 1993-10-20 | 2.9375 |
3441 | LOW | 1993-10-21 | 2.914062976837158 |
3442 | LOW | 1993-10-22 | 2.929687976837158 |
3443 | LOW | 1993-10-25 | 2.929687976837158 |
3444 | LOW | 1993-10-26 | 2.921875 |
3445 | LOW | 1993-10-27 | 2.945312976837158 |
3446 | LOW | 1993-10-28 | 2.945312976837158 |
3447 | LOW | 1993-10-29 | 2.914062976837158 |
3448 | LOW | 1993-11-01 | 2.945312976837158 |
3449 | LOW | 1993-11-02 | 2.992187976837158 |
3450 | LOW | 1993-11-03 | 3.039062976837158 |
3451 | LOW | 1993-11-04 | 3.046875 |
3452 | LOW | 1993-11-05 | 2.992187976837158 |
3453 | LOW | 1993-11-08 | 3.109375 |
3454 | LOW | 1993-11-09 | 3.101562976837158 |
3455 | LOW | 1993-11-10 | 3.140625 |
3456 | LOW | 1993-11-11 | 3.15625 |
3457 | LOW | 1993-11-12 | 3.117187976837158 |
3458 | LOW | 1993-11-15 | 3.132812976837158 |
3459 | LOW | 1993-11-16 | 3.257812976837158 |
3460 | LOW | 1993-11-17 | 3.257812976837158 |
3461 | LOW | 1993-11-18 | 3.203125 |
3462 | LOW | 1993-11-19 | 3.265625 |
3463 | LOW | 1993-11-22 | 3.304687976837158 |
3464 | LOW | 1993-11-23 | 3.304687976837158 |
3465 | LOW | 1993-11-24 | 3.257812976837158 |
3466 | LOW | 1993-11-26 | 3.25 |
3467 | LOW | 1993-11-29 | 3.242187976837158 |
3468 | LOW | 1993-11-30 | 3.203125 |
3469 | LOW | 1993-12-01 | 3.273437976837158 |
3470 | LOW | 1993-12-02 | 3.445312976837158 |
3471 | LOW | 1993-12-03 | 3.375 |
3472 | LOW | 1993-12-06 | 3.375 |
3473 | LOW | 1993-12-07 | 3.367187976837158 |
3474 | LOW | 1993-12-08 | 3.445312976837158 |
3475 | LOW | 1993-12-09 | 3.390625 |
3476 | LOW | 1993-12-10 | 3.382812976837158 |
3477 | LOW | 1993-12-13 | 3.328125 |
3478 | LOW | 1993-12-14 | 3.390625 |
3479 | LOW | 1993-12-15 | 3.421875 |
3480 | LOW | 1993-12-16 | 3.414062976837158 |
3481 | LOW | 1993-12-17 | 3.453125 |
3482 | LOW | 1993-12-20 | 3.53125 |
3483 | LOW | 1993-12-21 | 3.484375 |
3484 | LOW | 1993-12-22 | 3.453125 |
3485 | LOW | 1993-12-23 | 3.460937976837158 |
3486 | LOW | 1993-12-27 | 3.539062976837158 |
3487 | LOW | 1993-12-28 | 3.65625 |
3488 | LOW | 1993-12-29 | 3.65625 |
3489 | LOW | 1993-12-30 | 3.679687976837158 |
3490 | LOW | 1993-12-31 | 3.71875 |
3491 | LOW | 1994-01-03 | 3.609375 |
3492 | LOW | 1994-01-04 | 3.601562976837158 |
3493 | LOW | 1994-01-05 | 3.5 |
3494 | LOW | 1994-01-06 | 3.390625 |
3495 | LOW | 1994-01-07 | 3.445312976837158 |
3496 | LOW | 1994-01-10 | 3.6875 |
3497 | LOW | 1994-01-11 | 3.789062976837158 |
3498 | LOW | 1994-01-12 | 3.820312976837158 |
3499 | LOW | 1994-01-13 | 3.789062976837158 |
3500 | LOW | 1994-01-14 | 3.84375 |
3501 | LOW | 1994-01-17 | 3.84375 |
3502 | LOW | 1994-01-18 | 3.804687976837158 |
3503 | LOW | 1994-01-19 | 3.71875 |
3504 | LOW | 1994-01-20 | 3.6875 |
3505 | LOW | 1994-01-21 | 3.828125 |
3506 | LOW | 1994-01-24 | 3.6875 |
3507 | LOW | 1994-01-25 | 3.8125 |
3508 | LOW | 1994-01-26 | 3.789062976837158 |
3509 | LOW | 1994-01-27 | 3.789062976837158 |
3510 | LOW | 1994-01-28 | 3.804687976837158 |
3511 | LOW | 1994-01-31 | 3.8125 |
3512 | LOW | 1994-02-01 | 3.796875 |
3513 | LOW | 1994-02-02 | 3.796875 |
3514 | LOW | 1994-02-03 | 3.789062976837158 |
3515 | LOW | 1994-02-04 | 3.726562976837158 |
3516 | LOW | 1994-02-07 | 3.71875 |
3517 | LOW | 1994-02-08 | 3.617187976837158 |
3518 | LOW | 1994-02-09 | 3.59375 |
3519 | LOW | 1994-02-10 | 3.601562976837158 |
3520 | LOW | 1994-02-11 | 3.585937976837158 |
3521 | LOW | 1994-02-14 | 3.632812976837158 |
3522 | LOW | 1994-02-15 | 3.65625 |
3523 | LOW | 1994-02-16 | 3.601562976837158 |
3524 | LOW | 1994-02-17 | 3.59375 |
3525 | LOW | 1994-02-18 | 3.5625 |
3526 | LOW | 1994-02-22 | 3.828125 |
3527 | LOW | 1994-02-23 | 3.898437976837158 |
3528 | LOW | 1994-02-24 | 3.851562976837158 |
3529 | LOW | 1994-02-25 | 3.953125 |
3530 | LOW | 1994-02-28 | 4.132812976837158 |
3531 | LOW | 1994-03-01 | 4.085937976837158 |
3532 | LOW | 1994-03-02 | 4.085937976837158 |
3533 | LOW | 1994-03-03 | 4.078125 |
3534 | LOW | 1994-03-04 | 4.085937976837158 |
3535 | LOW | 1994-03-07 | 4.109375 |
3536 | LOW | 1994-03-08 | 4.0625 |
3537 | LOW | 1994-03-09 | 4.078125 |
3538 | LOW | 1994-03-10 | 4.101562976837158 |
3539 | LOW | 1994-03-11 | 4.101562976837158 |
3540 | LOW | 1994-03-14 | 4.164062976837158 |
3541 | LOW | 1994-03-15 | 4.179687976837158 |
3542 | LOW | 1994-03-16 | 4.1875 |
3543 | LOW | 1994-03-17 | 4.140625 |
3544 | LOW | 1994-03-18 | 4.15625 |
3545 | LOW | 1994-03-21 | 4.1875 |
3546 | LOW | 1994-03-22 | 4.257812976837158 |
3547 | LOW | 1994-03-23 | 4.25 |
3548 | LOW | 1994-03-24 | 4.09375 |
3549 | LOW | 1994-03-25 | 4.085937976837158 |
3550 | LOW | 1994-03-28 | 4.078125 |
3551 | LOW | 1994-03-29 | 4.070312976837158 |
3552 | LOW | 1994-03-30 | 4.078125 |
3553 | LOW | 1994-03-31 | 4.03125 |
3554 | LOW | 1994-04-04 | 3.96875 |
3555 | LOW | 1994-04-05 | 4.328125 |
3556 | LOW | 1994-04-06 | 4.375 |
3557 | LOW | 1994-04-07 | 4.453125 |
3558 | LOW | 1994-04-08 | 4.375 |
3559 | LOW | 1994-04-11 | 4.34375 |
3560 | LOW | 1994-04-12 | 4.359375 |
3561 | LOW | 1994-04-13 | 4.265625 |
3562 | LOW | 1994-04-14 | 4.1875 |
3563 | LOW | 1994-04-15 | 4.203125 |
3564 | LOW | 1994-04-18 | 4.15625 |
3565 | LOW | 1994-04-19 | 4.0 |
3566 | LOW | 1994-04-20 | 3.75 |
3567 | LOW | 1994-04-21 | 4.0 |
3568 | LOW | 1994-04-22 | 4.0625 |
3569 | LOW | 1994-04-25 | 4.3125 |
3570 | LOW | 1994-04-26 | 4.421875 |
3571 | LOW | 1994-04-28 | 4.28125 |
3572 | LOW | 1994-04-29 | 4.421875 |
3573 | LOW | 1994-05-02 | 4.578125 |
3574 | LOW | 1994-05-03 | 4.515625 |
3575 | LOW | 1994-05-04 | 4.5625 |
3576 | LOW | 1994-05-05 | 4.578125 |
3577 | LOW | 1994-05-06 | 4.515625 |
3578 | LOW | 1994-05-09 | 4.34375 |
3579 | LOW | 1994-05-10 | 4.3125 |
3580 | LOW | 1994-05-11 | 4.296875 |
3581 | LOW | 1994-05-12 | 4.3125 |
3582 | LOW | 1994-05-13 | 4.125 |
3583 | LOW | 1994-05-16 | 4.109375 |
3584 | LOW | 1994-05-17 | 3.96875 |
3585 | LOW | 1994-05-18 | 4.125 |
3586 | LOW | 1994-05-19 | 4.1875 |
3587 | LOW | 1994-05-20 | 4.125 |
3588 | LOW | 1994-05-23 | 4.0 |
3589 | LOW | 1994-05-24 | 4.015625 |
3590 | LOW | 1994-05-25 | 3.9375 |
3591 | LOW | 1994-05-26 | 3.96875 |
3592 | LOW | 1994-05-27 | 3.96875 |
3593 | LOW | 1994-05-31 | 3.921875 |
3594 | LOW | 1994-06-01 | 4.015625 |
3595 | LOW | 1994-06-02 | 4.0 |
3596 | LOW | 1994-06-03 | 4.03125 |
3597 | LOW | 1994-06-06 | 4.09375 |
3598 | LOW | 1994-06-07 | 4.21875 |
3599 | LOW | 1994-06-08 | 4.21875 |
3600 | LOW | 1994-06-09 | 4.21875 |
3601 | LOW | 1994-06-10 | 4.28125 |
3602 | LOW | 1994-06-13 | 4.328125 |
3603 | LOW | 1994-06-14 | 4.359375 |
3604 | LOW | 1994-06-15 | 4.421875 |
3605 | LOW | 1994-06-16 | 4.390625 |
3606 | LOW | 1994-06-17 | 4.375 |
3607 | LOW | 1994-06-20 | 4.3125 |
3608 | LOW | 1994-06-21 | 4.265625 |
3609 | LOW | 1994-06-22 | 4.3125 |
3610 | LOW | 1994-06-23 | 4.28125 |
3611 | LOW | 1994-06-24 | 4.203125 |
3612 | LOW | 1994-06-27 | 4.0 |
3613 | LOW | 1994-06-28 | 4.078125 |
3614 | LOW | 1994-06-29 | 4.25 |
3615 | LOW | 1994-06-30 | 4.28125 |
3616 | LOW | 1994-07-01 | 4.3125 |
3617 | LOW | 1994-07-05 | 4.34375 |
3618 | LOW | 1994-07-06 | 4.390625 |
3619 | LOW | 1994-07-07 | 4.390625 |
3620 | LOW | 1994-07-08 | 4.5 |
3621 | LOW | 1994-07-11 | 4.46875 |
3622 | LOW | 1994-07-12 | 4.53125 |
3623 | LOW | 1994-07-13 | 4.484375 |
3624 | LOW | 1994-07-14 | 4.40625 |
3625 | LOW | 1994-07-15 | 4.4375 |
3626 | LOW | 1994-07-18 | 4.421875 |
3627 | LOW | 1994-07-19 | 4.46875 |
3628 | LOW | 1994-07-20 | 4.4375 |
3629 | LOW | 1994-07-21 | 4.359375 |
3630 | LOW | 1994-07-22 | 4.359375 |
3631 | LOW | 1994-07-25 | 4.375 |
3632 | LOW | 1994-07-26 | 4.28125 |
3633 | LOW | 1994-07-27 | 4.34375 |
3634 | LOW | 1994-07-28 | 4.484375 |
3635 | LOW | 1994-07-29 | 4.5 |
3636 | LOW | 1994-08-01 | 4.5625 |
3637 | LOW | 1994-08-02 | 4.578125 |
3638 | LOW | 1994-08-03 | 4.515625 |
3639 | LOW | 1994-08-04 | 4.09375 |
3640 | LOW | 1994-08-05 | 3.828125 |
3641 | LOW | 1994-08-08 | 4.015625 |
3642 | LOW | 1994-08-09 | 3.984375 |
3643 | LOW | 1994-08-10 | 4.0 |
3644 | LOW | 1994-08-11 | 3.984375 |
3645 | LOW | 1994-08-12 | 4.015625 |
3646 | LOW | 1994-08-15 | 4.34375 |
3647 | LOW | 1994-08-16 | 4.34375 |
3648 | LOW | 1994-08-17 | 4.34375 |
3649 | LOW | 1994-08-18 | 4.34375 |
3650 | LOW | 1994-08-19 | 4.359375 |
3651 | LOW | 1994-08-22 | 4.265625 |
3652 | LOW | 1994-08-23 | 4.421875 |
3653 | LOW | 1994-08-24 | 4.40625 |
3654 | LOW | 1994-08-25 | 4.4375 |
3655 | LOW | 1994-08-26 | 4.5 |
3656 | LOW | 1994-08-29 | 4.515625 |
3657 | LOW | 1994-08-30 | 4.515625 |
3658 | LOW | 1994-08-31 | 4.515625 |
3659 | LOW | 1994-09-01 | 4.546875 |
3660 | LOW | 1994-09-02 | 4.515625 |
3661 | LOW | 1994-09-06 | 4.46875 |
3662 | LOW | 1994-09-07 | 4.453125 |
3663 | LOW | 1994-09-08 | 4.515625 |
3664 | LOW | 1994-09-09 | 4.40625 |
3665 | LOW | 1994-09-12 | 4.40625 |
3666 | LOW | 1994-09-13 | 4.328125 |
3667 | LOW | 1994-09-14 | 4.5625 |
3668 | LOW | 1994-09-15 | 4.75 |
3669 | LOW | 1994-09-16 | 4.71875 |
3670 | LOW | 1994-09-19 | 4.828125 |
3671 | LOW | 1994-09-20 | 4.859375 |
3672 | LOW | 1994-09-21 | 4.78125 |
3673 | LOW | 1994-09-22 | 4.734375 |
3674 | LOW | 1994-09-23 | 4.671875 |
3675 | LOW | 1994-09-26 | 4.78125 |
3676 | LOW | 1994-09-27 | 4.71875 |
3677 | LOW | 1994-09-28 | 4.875 |
3678 | LOW | 1994-09-29 | 4.8125 |
3679 | LOW | 1994-09-30 | 4.828125 |
3680 | LOW | 1994-10-03 | 4.921875 |
3681 | LOW | 1994-10-04 | 4.875 |
3682 | LOW | 1994-10-05 | 4.8125 |
3683 | LOW | 1994-10-06 | 4.671875 |
3684 | LOW | 1994-10-07 | 4.59375 |
3685 | LOW | 1994-10-10 | 4.796875 |
3686 | LOW | 1994-10-11 | 4.90625 |
3687 | LOW | 1994-10-12 | 4.9375 |
3688 | LOW | 1994-10-13 | 4.90625 |
3689 | LOW | 1994-10-14 | 4.8125 |
3690 | LOW | 1994-10-17 | 4.828125 |
3691 | LOW | 1994-10-18 | 4.890625 |
3692 | LOW | 1994-10-19 | 4.96875 |
3693 | LOW | 1994-10-20 | 4.875 |
3694 | LOW | 1994-10-21 | 4.828125 |
3695 | LOW | 1994-10-24 | 4.765625 |
3696 | LOW | 1994-10-25 | 4.8125 |
3697 | LOW | 1994-10-26 | 4.890625 |
3698 | LOW | 1994-10-27 | 4.828125 |
3699 | LOW | 1994-10-28 | 5.046875 |
3700 | LOW | 1994-10-31 | 4.96875 |
3701 | LOW | 1994-11-01 | 4.984375 |
3702 | LOW | 1994-11-02 | 5.078125 |
3703 | LOW | 1994-11-03 | 5.0 |
3704 | LOW | 1994-11-04 | 4.875 |
3705 | LOW | 1994-11-07 | 4.796875 |
3706 | LOW | 1994-11-08 | 4.84375 |
3707 | LOW | 1994-11-09 | 4.96875 |
3708 | LOW | 1994-11-10 | 5.015625 |
3709 | LOW | 1994-11-11 | 4.890625 |
3710 | LOW | 1994-11-14 | 4.921875 |
3711 | LOW | 1994-11-15 | 4.875 |
3712 | LOW | 1994-11-16 | 4.984375 |
3713 | LOW | 1994-11-17 | 4.90625 |
3714 | LOW | 1994-11-18 | 4.90625 |
3715 | LOW | 1994-11-21 | 4.71875 |
3716 | LOW | 1994-11-22 | 4.609375 |
3717 | LOW | 1994-11-23 | 4.625 |
3718 | LOW | 1994-11-25 | 4.625 |
3719 | LOW | 1994-11-28 | 4.578125 |
3720 | LOW | 1994-11-29 | 4.796875 |
3721 | LOW | 1994-11-30 | 4.671875 |
3722 | LOW | 1994-12-01 | 4.703125 |
3723 | LOW | 1994-12-02 | 4.765625 |
3724 | LOW | 1994-12-05 | 4.671875 |
3725 | LOW | 1994-12-06 | 4.46875 |
3726 | LOW | 1994-12-07 | 4.515625 |
3727 | LOW | 1994-12-08 | 4.1875 |
3728 | LOW | 1994-12-09 | 4.34375 |
3729 | LOW | 1994-12-12 | 4.21875 |
3730 | LOW | 1994-12-13 | 4.234375 |
3731 | LOW | 1994-12-14 | 4.3125 |
3732 | LOW | 1994-12-15 | 4.359375 |
3733 | LOW | 1994-12-16 | 4.28125 |
3734 | LOW | 1994-12-19 | 4.21875 |
3735 | LOW | 1994-12-20 | 4.203125 |
3736 | LOW | 1994-12-21 | 4.25 |
3737 | LOW | 1994-12-22 | 4.296875 |
3738 | LOW | 1994-12-23 | 4.359375 |
3739 | LOW | 1994-12-27 | 4.3125 |
3740 | LOW | 1994-12-28 | 4.25 |
3741 | LOW | 1994-12-29 | 4.328125 |
3742 | LOW | 1994-12-30 | 4.34375 |
3743 | LOW | 1995-01-03 | 4.28125 |
3744 | LOW | 1995-01-04 | 4.203125 |
3745 | LOW | 1995-01-05 | 4.203125 |
3746 | LOW | 1995-01-06 | 4.171875 |
3747 | LOW | 1995-01-09 | 4.234375 |
3748 | LOW | 1995-01-10 | 4.375 |
3749 | LOW | 1995-01-11 | 4.609375 |
3750 | LOW | 1995-01-12 | 4.578125 |
3751 | LOW | 1995-01-13 | 4.546875 |
3752 | LOW | 1995-01-16 | 4.640625 |
3753 | LOW | 1995-01-17 | 4.703125 |
3754 | LOW | 1995-01-18 | 4.703125 |
3755 | LOW | 1995-01-19 | 4.546875 |
3756 | LOW | 1995-01-20 | 4.578125 |
3757 | LOW | 1995-01-23 | 4.625 |
3758 | LOW | 1995-01-24 | 4.640625 |
3759 | LOW | 1995-01-25 | 4.71875 |
3760 | LOW | 1995-01-26 | 4.65625 |
3761 | LOW | 1995-01-27 | 4.71875 |
3762 | LOW | 1995-01-30 | 4.703125 |
3763 | LOW | 1995-01-31 | 4.59375 |
3764 | LOW | 1995-02-01 | 4.71875 |
3765 | LOW | 1995-02-02 | 4.8125 |
3766 | LOW | 1995-02-03 | 4.8125 |
3767 | LOW | 1995-02-06 | 4.765625 |
3768 | LOW | 1995-02-07 | 4.765625 |
3769 | LOW | 1995-02-08 | 4.84375 |
3770 | LOW | 1995-02-09 | 4.734375 |
3771 | LOW | 1995-02-10 | 4.78125 |
3772 | LOW | 1995-02-13 | 4.65625 |
3773 | LOW | 1995-02-14 | 4.4375 |
3774 | LOW | 1995-02-15 | 4.5 |
3775 | LOW | 1995-02-16 | 4.4375 |
3776 | LOW | 1995-02-17 | 4.421875 |
3777 | LOW | 1995-02-21 | 4.3125 |
3778 | LOW | 1995-02-22 | 4.453125 |
3779 | LOW | 1995-02-23 | 4.515625 |
3780 | LOW | 1995-02-24 | 4.484375 |
3781 | LOW | 1995-02-27 | 4.375 |
3782 | LOW | 1995-02-28 | 4.203125 |
3783 | LOW | 1995-03-01 | 4.21875 |
3784 | LOW | 1995-03-02 | 4.015625 |
3785 | LOW | 1995-03-03 | 4.03125 |
3786 | LOW | 1995-03-06 | 4.046875 |
3787 | LOW | 1995-03-07 | 4.046875 |
3788 | LOW | 1995-03-08 | 4.046875 |
3789 | LOW | 1995-03-09 | 4.0625 |
3790 | LOW | 1995-03-10 | 4.03125 |
3791 | LOW | 1995-03-13 | 4.125 |
3792 | LOW | 1995-03-14 | 4.125 |
3793 | LOW | 1995-03-15 | 4.125 |
3794 | LOW | 1995-03-16 | 4.140625 |
3795 | LOW | 1995-03-17 | 4.1875 |
3796 | LOW | 1995-03-20 | 4.25 |
3797 | LOW | 1995-03-21 | 4.265625 |
3798 | LOW | 1995-03-22 | 4.28125 |
3799 | LOW | 1995-03-23 | 4.171875 |
3800 | LOW | 1995-03-24 | 4.140625 |
3801 | LOW | 1995-03-27 | 4.203125 |
3802 | LOW | 1995-03-28 | 4.21875 |
3803 | LOW | 1995-03-29 | 4.21875 |
3804 | LOW | 1995-03-30 | 4.28125 |
3805 | LOW | 1995-03-31 | 4.3125 |
3806 | LOW | 1995-04-03 | 4.46875 |
3807 | LOW | 1995-04-04 | 4.421875 |
3808 | LOW | 1995-04-05 | 4.390625 |
3809 | LOW | 1995-04-06 | 4.359375 |
3810 | LOW | 1995-04-07 | 4.296875 |
3811 | LOW | 1995-04-10 | 4.203125 |
3812 | LOW | 1995-04-11 | 4.0 |
3813 | LOW | 1995-04-12 | 4.0 |
3814 | LOW | 1995-04-13 | 4.0 |
3815 | LOW | 1995-04-17 | 4.046875 |
3816 | LOW | 1995-04-18 | 4.0 |
3817 | LOW | 1995-04-19 | 3.90625 |
3818 | LOW | 1995-04-20 | 3.96875 |
3819 | LOW | 1995-04-21 | 3.921875 |
3820 | LOW | 1995-04-24 | 3.53125 |
3821 | LOW | 1995-04-25 | 3.53125 |
3822 | LOW | 1995-04-26 | 3.484375 |
3823 | LOW | 1995-04-27 | 3.5625 |
3824 | LOW | 1995-04-28 | 3.609375 |
3825 | LOW | 1995-05-01 | 3.46875 |
3826 | LOW | 1995-05-02 | 3.4375 |
3827 | LOW | 1995-05-03 | 3.4375 |
3828 | LOW | 1995-05-04 | 3.3125 |
3829 | LOW | 1995-05-05 | 3.328125 |
3830 | LOW | 1995-05-08 | 3.40625 |
3831 | LOW | 1995-05-09 | 3.640625 |
3832 | LOW | 1995-05-10 | 3.671875 |
3833 | LOW | 1995-05-11 | 3.734375 |
3834 | LOW | 1995-05-12 | 3.734375 |
3835 | LOW | 1995-05-15 | 3.734375 |
3836 | LOW | 1995-05-16 | 3.625 |
3837 | LOW | 1995-05-17 | 3.578125 |
3838 | LOW | 1995-05-18 | 3.578125 |
3839 | LOW | 1995-05-19 | 3.546875 |
3840 | LOW | 1995-05-22 | 3.53125 |
3841 | LOW | 1995-05-23 | 3.53125 |
3842 | LOW | 1995-05-24 | 3.484375 |
3843 | LOW | 1995-05-25 | 3.4375 |
3844 | LOW | 1995-05-26 | 3.375 |
3845 | LOW | 1995-05-30 | 3.359375 |
3846 | LOW | 1995-05-31 | 3.390625 |
3847 | LOW | 1995-06-01 | 3.40625 |
3848 | LOW | 1995-06-02 | 3.40625 |
3849 | LOW | 1995-06-05 | 3.34375 |
3850 | LOW | 1995-06-06 | 3.390625 |
3851 | LOW | 1995-06-07 | 3.421875 |
3852 | LOW | 1995-06-08 | 3.515625 |
3853 | LOW | 1995-06-09 | 3.59375 |
3854 | LOW | 1995-06-12 | 3.625 |
3855 | LOW | 1995-06-13 | 3.671875 |
3856 | LOW | 1995-06-14 | 3.640625 |
3857 | LOW | 1995-06-15 | 3.609375 |
3858 | LOW | 1995-06-16 | 3.625 |
3859 | LOW | 1995-06-19 | 3.578125 |
3860 | LOW | 1995-06-20 | 3.546875 |
3861 | LOW | 1995-06-21 | 3.578125 |
3862 | LOW | 1995-06-22 | 3.6875 |
3863 | LOW | 1995-06-23 | 3.6875 |
3864 | LOW | 1995-06-26 | 3.625 |
3865 | LOW | 1995-06-27 | 3.5625 |
3866 | LOW | 1995-06-28 | 3.59375 |
3867 | LOW | 1995-06-29 | 3.6875 |
3868 | LOW | 1995-06-30 | 3.734375 |
3869 | LOW | 1995-07-03 | 3.796875 |
3870 | LOW | 1995-07-05 | 3.9375 |
3871 | LOW | 1995-07-06 | 4.125 |
3872 | LOW | 1995-07-07 | 4.265625 |
3873 | LOW | 1995-07-10 | 4.1875 |
3874 | LOW | 1995-07-11 | 4.203125 |
3875 | LOW | 1995-07-12 | 4.203125 |
3876 | LOW | 1995-07-13 | 4.5 |
3877 | LOW | 1995-07-14 | 4.484375 |
3878 | LOW | 1995-07-17 | 4.46875 |
3879 | LOW | 1995-07-18 | 4.515625 |
3880 | LOW | 1995-07-19 | 4.375 |
3881 | LOW | 1995-07-20 | 4.359375 |
3882 | LOW | 1995-07-21 | 4.265625 |
3883 | LOW | 1995-07-24 | 4.359375 |
3884 | LOW | 1995-07-25 | 4.5 |
3885 | LOW | 1995-07-26 | 4.546875 |
3886 | LOW | 1995-07-27 | 4.59375 |
3887 | LOW | 1995-07-28 | 4.59375 |
3888 | LOW | 1995-07-31 | 4.609375 |
3889 | LOW | 1995-08-01 | 4.515625 |
3890 | LOW | 1995-08-02 | 4.46875 |
3891 | LOW | 1995-08-03 | 4.390625 |
3892 | LOW | 1995-08-04 | 4.46875 |
3893 | LOW | 1995-08-07 | 4.359375 |
3894 | LOW | 1995-08-08 | 4.296875 |
3895 | LOW | 1995-08-09 | 4.390625 |
3896 | LOW | 1995-08-10 | 4.328125 |
3897 | LOW | 1995-08-11 | 4.328125 |
3898 | LOW | 1995-08-14 | 4.453125 |
3899 | LOW | 1995-08-15 | 4.53125 |
3900 | LOW | 1995-08-16 | 4.671875 |
3901 | LOW | 1995-08-17 | 4.65625 |
3902 | LOW | 1995-08-18 | 4.71875 |
3903 | LOW | 1995-08-21 | 4.6875 |
3904 | LOW | 1995-08-22 | 4.578125 |
3905 | LOW | 1995-08-23 | 4.4375 |
3906 | LOW | 1995-08-24 | 4.453125 |
3907 | LOW | 1995-08-25 | 4.453125 |
3908 | LOW | 1995-08-28 | 4.3125 |
3909 | LOW | 1995-08-29 | 4.28125 |
3910 | LOW | 1995-08-30 | 4.359375 |
3911 | LOW | 1995-08-31 | 4.15625 |
3912 | LOW | 1995-09-01 | 4.1875 |
3913 | LOW | 1995-09-05 | 4.15625 |
3914 | LOW | 1995-09-06 | 4.203125 |
3915 | LOW | 1995-09-07 | 4.21875 |
3916 | LOW | 1995-09-08 | 4.28125 |
3917 | LOW | 1995-09-11 | 4.171875 |
3918 | LOW | 1995-09-12 | 4.171875 |
3919 | LOW | 1995-09-13 | 4.09375 |
3920 | LOW | 1995-09-14 | 3.96875 |
3921 | LOW | 1995-09-15 | 4.015625 |
3922 | LOW | 1995-09-18 | 4.078125 |
3923 | LOW | 1995-09-19 | 4.078125 |
3924 | LOW | 1995-09-20 | 3.9375 |
3925 | LOW | 1995-09-21 | 3.890625 |
3926 | LOW | 1995-09-22 | 3.84375 |
3927 | LOW | 1995-09-25 | 3.796875 |
3928 | LOW | 1995-09-26 | 3.75 |
3929 | LOW | 1995-09-27 | 3.796875 |
3930 | LOW | 1995-09-28 | 3.75 |
3931 | LOW | 1995-09-29 | 3.75 |
3932 | LOW | 1995-10-02 | 3.6875 |
3933 | LOW | 1995-10-03 | 3.6875 |
3934 | LOW | 1995-10-04 | 3.671875 |
3935 | LOW | 1995-10-05 | 3.625 |
3936 | LOW | 1995-10-06 | 3.6875 |
3937 | LOW | 1995-10-09 | 3.625 |
3938 | LOW | 1995-10-10 | 3.5625 |
3939 | LOW | 1995-10-11 | 3.640625 |
3940 | LOW | 1995-10-12 | 3.671875 |
3941 | LOW | 1995-10-13 | 3.703125 |
3942 | LOW | 1995-10-16 | 3.640625 |
3943 | LOW | 1995-10-17 | 3.46875 |
3944 | LOW | 1995-10-18 | 3.5 |
3945 | LOW | 1995-10-19 | 3.375 |
3946 | LOW | 1995-10-20 | 3.359375 |
3947 | LOW | 1995-10-23 | 3.375 |
3948 | LOW | 1995-10-24 | 3.328125 |
3949 | LOW | 1995-10-25 | 3.328125 |
3950 | LOW | 1995-10-26 | 3.3125 |
3951 | LOW | 1995-10-27 | 3.3125 |
3952 | LOW | 1995-10-30 | 3.375 |
3953 | LOW | 1995-10-31 | 3.375 |
3954 | LOW | 1995-11-01 | 3.53125 |
3955 | LOW | 1995-11-02 | 3.765625 |
3956 | LOW | 1995-11-03 | 3.796875 |
3957 | LOW | 1995-11-06 | 3.796875 |
3958 | LOW | 1995-11-07 | 3.703125 |
3959 | LOW | 1995-11-08 | 3.796875 |
3960 | LOW | 1995-11-09 | 3.828125 |
3961 | LOW | 1995-11-10 | 3.84375 |
3962 | LOW | 1995-11-13 | 3.828125 |
3963 | LOW | 1995-11-14 | 3.875 |
3964 | LOW | 1995-11-15 | 3.859375 |
3965 | LOW | 1995-11-16 | 3.890625 |
3966 | LOW | 1995-11-17 | 3.984375 |
3967 | LOW | 1995-11-20 | 3.890625 |
3968 | LOW | 1995-11-21 | 3.890625 |
3969 | LOW | 1995-11-22 | 3.96875 |
3970 | LOW | 1995-11-24 | 3.984375 |
3971 | LOW | 1995-11-27 | 4.078125 |
3972 | LOW | 1995-11-28 | 4.046875 |
3973 | LOW | 1995-11-29 | 4.09375 |
3974 | LOW | 1995-11-30 | 3.9375 |
3975 | LOW | 1995-12-01 | 3.828125 |
3976 | LOW | 1995-12-04 | 3.84375 |
3977 | LOW | 1995-12-05 | 4.03125 |
3978 | LOW | 1995-12-06 | 4.078125 |
3979 | LOW | 1995-12-07 | 4.015625 |
3980 | LOW | 1995-12-08 | 4.03125 |
3981 | LOW | 1995-12-11 | 4.109375 |
3982 | LOW | 1995-12-12 | 4.09375 |
3983 | LOW | 1995-12-13 | 4.03125 |
3984 | LOW | 1995-12-14 | 4.0625 |
3985 | LOW | 1995-12-15 | 4.03125 |
3986 | LOW | 1995-12-18 | 3.953125 |
3987 | LOW | 1995-12-19 | 4.09375 |
3988 | LOW | 1995-12-20 | 4.203125 |
3989 | LOW | 1995-12-21 | 4.25 |
3990 | LOW | 1995-12-22 | 4.1875 |
3991 | LOW | 1995-12-26 | 4.15625 |
3992 | LOW | 1995-12-27 | 4.171875 |
3993 | LOW | 1995-12-28 | 4.171875 |
3994 | LOW | 1995-12-29 | 4.1875 |
3995 | LOW | 1996-01-02 | 4.234375 |
3996 | LOW | 1996-01-03 | 4.296875 |
3997 | LOW | 1996-01-04 | 4.328125 |
3998 | LOW | 1996-01-05 | 3.9375 |
3999 | LOW | 1996-01-08 | 3.6875 |
4000 | LOW | 1996-01-09 | 3.765625 |
4001 | LOW | 1996-01-10 | 3.8125 |
4002 | LOW | 1996-01-11 | 3.828125 |
4003 | LOW | 1996-01-12 | 3.703125 |
4004 | LOW | 1996-01-15 | 3.71875 |
4005 | LOW | 1996-01-16 | 3.765625 |
4006 | LOW | 1996-01-17 | 3.6875 |
4007 | LOW | 1996-01-18 | 3.625 |
4008 | LOW | 1996-01-19 | 3.625 |
4009 | LOW | 1996-01-22 | 3.65625 |
4010 | LOW | 1996-01-23 | 3.671875 |
4011 | LOW | 1996-01-24 | 3.75 |
4012 | LOW | 1996-01-25 | 3.6875 |
4013 | LOW | 1996-01-26 | 3.6875 |
4014 | LOW | 1996-01-29 | 3.703125 |
4015 | LOW | 1996-01-30 | 3.78125 |
4016 | LOW | 1996-01-31 | 3.890625 |
4017 | LOW | 1996-02-01 | 3.828125 |
4018 | LOW | 1996-02-02 | 3.796875 |
4019 | LOW | 1996-02-05 | 3.828125 |
4020 | LOW | 1996-02-06 | 3.828125 |
4021 | LOW | 1996-02-07 | 3.828125 |
4022 | LOW | 1996-02-08 | 3.921875 |
4023 | LOW | 1996-02-09 | 3.90625 |
4024 | LOW | 1996-02-12 | 4.03125 |
4025 | LOW | 1996-02-13 | 4.078125 |
4026 | LOW | 1996-02-14 | 4.1875 |
4027 | LOW | 1996-02-15 | 4.171875 |
4028 | LOW | 1996-02-16 | 4.09375 |
4029 | LOW | 1996-02-20 | 4.0 |
4030 | LOW | 1996-02-21 | 4.0625 |
4031 | LOW | 1996-02-22 | 4.21875 |
4032 | LOW | 1996-02-23 | 4.25 |
4033 | LOW | 1996-02-26 | 4.03125 |
4034 | LOW | 1996-02-27 | 3.984375 |
4035 | LOW | 1996-02-28 | 4.0 |
4036 | LOW | 1996-02-29 | 3.875 |
4037 | LOW | 1996-03-01 | 4.0 |
4038 | LOW | 1996-03-04 | 4.375 |
4039 | LOW | 1996-03-05 | 4.328125 |
4040 | LOW | 1996-03-06 | 4.375 |
4041 | LOW | 1996-03-07 | 4.53125 |
4042 | LOW | 1996-03-08 | 4.40625 |
4043 | LOW | 1996-03-11 | 4.421875 |
4044 | LOW | 1996-03-12 | 4.390625 |
4045 | LOW | 1996-03-13 | 4.390625 |
4046 | LOW | 1996-03-14 | 4.421875 |
4047 | LOW | 1996-03-15 | 4.40625 |
4048 | LOW | 1996-03-18 | 4.4375 |
4049 | LOW | 1996-03-19 | 4.453125 |
4050 | LOW | 1996-03-20 | 4.390625 |
4051 | LOW | 1996-03-21 | 4.484375 |
4052 | LOW | 1996-03-22 | 4.5 |
4053 | LOW | 1996-03-25 | 4.4375 |
4054 | LOW | 1996-03-26 | 4.4375 |
4055 | LOW | 1996-03-27 | 4.375 |
4056 | LOW | 1996-03-28 | 4.40625 |
4057 | LOW | 1996-03-29 | 4.46875 |
4058 | LOW | 1996-04-01 | 4.53125 |
4059 | LOW | 1996-04-02 | 4.453125 |
4060 | LOW | 1996-04-03 | 4.53125 |
4061 | LOW | 1996-04-04 | 4.453125 |
4062 | LOW | 1996-04-08 | 4.234375 |
4063 | LOW | 1996-04-09 | 4.25 |
4064 | LOW | 1996-04-10 | 4.171875 |
4065 | LOW | 1996-04-11 | 3.75 |
4066 | LOW | 1996-04-12 | 3.859375 |
4067 | LOW | 1996-04-15 | 3.875 |
4068 | LOW | 1996-04-16 | 3.796875 |
4069 | LOW | 1996-04-17 | 3.75 |
4070 | LOW | 1996-04-18 | 3.703125 |
4071 | LOW | 1996-04-19 | 3.75 |
4072 | LOW | 1996-04-22 | 3.75 |
4073 | LOW | 1996-04-23 | 3.796875 |
4074 | LOW | 1996-04-24 | 3.78125 |
4075 | LOW | 1996-04-25 | 3.875 |
4076 | LOW | 1996-04-26 | 4.03125 |
4077 | LOW | 1996-04-29 | 4.015625 |
4078 | LOW | 1996-04-30 | 4.046875 |
4079 | LOW | 1996-05-01 | 4.1875 |
4080 | LOW | 1996-05-02 | 4.03125 |
4081 | LOW | 1996-05-03 | 4.046875 |
4082 | LOW | 1996-05-06 | 4.0 |
4083 | LOW | 1996-05-07 | 4.109375 |
4084 | LOW | 1996-05-08 | 4.0625 |
4085 | LOW | 1996-05-09 | 4.078125 |
4086 | LOW | 1996-05-10 | 4.109375 |
4087 | LOW | 1996-05-13 | 4.15625 |
4088 | LOW | 1996-05-14 | 4.390625 |
4089 | LOW | 1996-05-15 | 4.25 |
4090 | LOW | 1996-05-16 | 4.296875 |
4091 | LOW | 1996-05-17 | 4.296875 |
4092 | LOW | 1996-05-20 | 4.359375 |
4093 | LOW | 1996-05-21 | 4.46875 |
4094 | LOW | 1996-05-22 | 4.453125 |
4095 | LOW | 1996-05-23 | 4.4375 |
4096 | LOW | 1996-05-24 | 4.328125 |
4097 | LOW | 1996-05-28 | 4.4375 |
4098 | LOW | 1996-05-29 | 4.390625 |
4099 | LOW | 1996-05-30 | 4.328125 |
4100 | LOW | 1996-05-31 | 4.28125 |
4101 | LOW | 1996-06-03 | 4.375 |
4102 | LOW | 1996-06-04 | 4.6875 |
4103 | LOW | 1996-06-05 | 4.84375 |
4104 | LOW | 1996-06-06 | 4.734375 |
4105 | LOW | 1996-06-07 | 4.703125 |
4106 | LOW | 1996-06-10 | 4.765625 |
4107 | LOW | 1996-06-11 | 4.765625 |
4108 | LOW | 1996-06-12 | 4.640625 |
4109 | LOW | 1996-06-13 | 4.625 |
4110 | LOW | 1996-06-14 | 4.578125 |
4111 | LOW | 1996-06-17 | 4.5 |
4112 | LOW | 1996-06-18 | 4.4375 |
4113 | LOW | 1996-06-19 | 4.5625 |
4114 | LOW | 1996-06-20 | 4.671875 |
4115 | LOW | 1996-06-21 | 4.59375 |
4116 | LOW | 1996-06-24 | 4.625 |
4117 | LOW | 1996-06-25 | 4.671875 |
4118 | LOW | 1996-06-26 | 4.5 |
4119 | LOW | 1996-06-27 | 4.59375 |
4120 | LOW | 1996-06-28 | 4.515625 |
4121 | LOW | 1996-07-01 | 4.4375 |
4122 | LOW | 1996-07-02 | 4.609375 |
4123 | LOW | 1996-07-03 | 4.640625 |
4124 | LOW | 1996-07-05 | 4.4375 |
4125 | LOW | 1996-07-08 | 4.234375 |
4126 | LOW | 1996-07-09 | 4.34375 |
4127 | LOW | 1996-07-10 | 4.3125 |
4128 | LOW | 1996-07-11 | 4.203125 |
4129 | LOW | 1996-07-12 | 4.140625 |
4130 | LOW | 1996-07-15 | 3.9375 |
4131 | LOW | 1996-07-16 | 3.796875 |
4132 | LOW | 1996-07-17 | 4.109375 |
4133 | LOW | 1996-07-18 | 4.28125 |
4134 | LOW | 1996-07-19 | 4.1875 |
4135 | LOW | 1996-07-22 | 4.046875 |
4136 | LOW | 1996-07-23 | 3.9375 |
4137 | LOW | 1996-07-24 | 3.859375 |
4138 | LOW | 1996-07-25 | 3.8125 |
4139 | LOW | 1996-07-26 | 3.859375 |
4140 | LOW | 1996-07-29 | 3.953125 |
4141 | LOW | 1996-07-30 | 4.125 |
4142 | LOW | 1996-07-31 | 4.078125 |
4143 | LOW | 1996-08-01 | 4.140625 |
4144 | LOW | 1996-08-02 | 4.34375 |
4145 | LOW | 1996-08-05 | 4.265625 |
4146 | LOW | 1996-08-06 | 4.28125 |
4147 | LOW | 1996-08-07 | 4.34375 |
4148 | LOW | 1996-08-08 | 4.46875 |
4149 | LOW | 1996-08-09 | 4.640625 |
4150 | LOW | 1996-08-12 | 4.703125 |
4151 | LOW | 1996-08-13 | 4.703125 |
4152 | LOW | 1996-08-14 | 4.6875 |
4153 | LOW | 1996-08-15 | 4.71875 |
4154 | LOW | 1996-08-16 | 4.71875 |
4155 | LOW | 1996-08-19 | 4.734375 |
4156 | LOW | 1996-08-20 | 4.625 |
4157 | LOW | 1996-08-21 | 4.5625 |
4158 | LOW | 1996-08-22 | 4.671875 |
4159 | LOW | 1996-08-23 | 4.59375 |
4160 | LOW | 1996-08-26 | 4.546875 |
4161 | LOW | 1996-08-27 | 4.6875 |
4162 | LOW | 1996-08-28 | 4.703125 |
4163 | LOW | 1996-08-29 | 4.59375 |
4164 | LOW | 1996-08-30 | 4.515625 |
4165 | LOW | 1996-09-03 | 4.5 |
4166 | LOW | 1996-09-04 | 4.609375 |
4167 | LOW | 1996-09-05 | 4.71875 |
4168 | LOW | 1996-09-06 | 4.859375 |
4169 | LOW | 1996-09-09 | 4.953125 |
4170 | LOW | 1996-09-10 | 4.921875 |
4171 | LOW | 1996-09-11 | 4.96875 |
4172 | LOW | 1996-09-12 | 5.0625 |
4173 | LOW | 1996-09-13 | 5.046875 |
4174 | LOW | 1996-09-16 | 5.109375 |
4175 | LOW | 1996-09-17 | 5.0625 |
4176 | LOW | 1996-09-18 | 5.0625 |
4177 | LOW | 1996-09-19 | 5.15625 |
4178 | LOW | 1996-09-20 | 5.1875 |
4179 | LOW | 1996-09-23 | 5.171875 |
4180 | LOW | 1996-09-24 | 5.21875 |
4181 | LOW | 1996-09-25 | 5.109375 |
4182 | LOW | 1996-09-26 | 5.1875 |
4183 | LOW | 1996-09-27 | 5.09375 |
4184 | LOW | 1996-09-30 | 5.109375 |
4185 | LOW | 1996-10-01 | 5.3125 |
4186 | LOW | 1996-10-02 | 5.28125 |
4187 | LOW | 1996-10-03 | 5.1875 |
4188 | LOW | 1996-10-04 | 5.296875 |
4189 | LOW | 1996-10-07 | 5.234375 |
4190 | LOW | 1996-10-08 | 5.296875 |
4191 | LOW | 1996-10-09 | 5.375 |
4192 | LOW | 1996-10-10 | 5.34375 |
4193 | LOW | 1996-10-11 | 5.25 |
4194 | LOW | 1996-10-14 | 5.28125 |
4195 | LOW | 1996-10-15 | 5.15625 |
4196 | LOW | 1996-10-16 | 5.109375 |
4197 | LOW | 1996-10-17 | 5.09375 |
4198 | LOW | 1996-10-18 | 5.203125 |
4199 | LOW | 1996-10-21 | 5.15625 |
4200 | LOW | 1996-10-22 | 5.015625 |
4201 | LOW | 1996-10-23 | 5.078125 |
4202 | LOW | 1996-10-24 | 5.078125 |
4203 | LOW | 1996-10-25 | 5.0 |
4204 | LOW | 1996-10-28 | 4.9375 |
4205 | LOW | 1996-10-29 | 4.96875 |
4206 | LOW | 1996-10-30 | 4.921875 |
4207 | LOW | 1996-10-31 | 5.015625 |
4208 | LOW | 1996-11-01 | 5.0625 |
4209 | LOW | 1996-11-04 | 5.0625 |
4210 | LOW | 1996-11-05 | 5.203125 |
4211 | LOW | 1996-11-06 | 5.421875 |
4212 | LOW | 1996-11-07 | 4.9375 |
4213 | LOW | 1996-11-08 | 5.046875 |
4214 | LOW | 1996-11-11 | 4.921875 |
4215 | LOW | 1996-11-12 | 4.765625 |
4216 | LOW | 1996-11-13 | 4.765625 |
4217 | LOW | 1996-11-14 | 4.8125 |
4218 | LOW | 1996-11-15 | 4.75 |
4219 | LOW | 1996-11-18 | 4.84375 |
4220 | LOW | 1996-11-19 | 4.859375 |
4221 | LOW | 1996-11-20 | 4.90625 |
4222 | LOW | 1996-11-21 | 5.0 |
4223 | LOW | 1996-11-22 | 4.90625 |
4224 | LOW | 1996-11-25 | 5.0 |
4225 | LOW | 1996-11-26 | 5.109375 |
4226 | LOW | 1996-11-27 | 5.109375 |
4227 | LOW | 1996-11-29 | 5.078125 |
4228 | LOW | 1996-12-02 | 5.078125 |
4229 | LOW | 1996-12-03 | 4.953125 |
4230 | LOW | 1996-12-04 | 4.9375 |
4231 | LOW | 1996-12-05 | 4.90625 |
4232 | LOW | 1996-12-06 | 4.890625 |
4233 | LOW | 1996-12-09 | 4.9375 |
4234 | LOW | 1996-12-10 | 4.921875 |
4235 | LOW | 1996-12-11 | 4.859375 |
4236 | LOW | 1996-12-12 | 4.75 |
4237 | LOW | 1996-12-13 | 4.765625 |
4238 | LOW | 1996-12-16 | 4.625 |
4239 | LOW | 1996-12-17 | 4.671875 |
4240 | LOW | 1996-12-18 | 4.75 |
4241 | LOW | 1996-12-19 | 4.6875 |
4242 | LOW | 1996-12-20 | 4.734375 |
4243 | LOW | 1996-12-23 | 4.640625 |
4244 | LOW | 1996-12-24 | 4.65625 |
4245 | LOW | 1996-12-26 | 4.625 |
4246 | LOW | 1996-12-27 | 4.640625 |
4247 | LOW | 1996-12-30 | 4.609375 |
4248 | LOW | 1996-12-31 | 4.453125 |
4249 | LOW | 1997-01-02 | 4.375 |
4250 | LOW | 1997-01-03 | 4.390625 |
4251 | LOW | 1997-01-06 | 4.109375 |
4252 | LOW | 1997-01-07 | 4.109375 |
4253 | LOW | 1997-01-08 | 4.0625 |
4254 | LOW | 1997-01-09 | 4.171875 |
4255 | LOW | 1997-01-10 | 4.515625 |
4256 | LOW | 1997-01-13 | 4.421875 |
4257 | LOW | 1997-01-14 | 4.5625 |
4258 | LOW | 1997-01-15 | 4.375 |
4259 | LOW | 1997-01-16 | 4.390625 |
4260 | LOW | 1997-01-17 | 4.375 |
4261 | LOW | 1997-01-20 | 4.328125 |
4262 | LOW | 1997-01-21 | 4.40625 |
4263 | LOW | 1997-01-22 | 4.390625 |
4264 | LOW | 1997-01-23 | 4.234375 |
4265 | LOW | 1997-01-24 | 4.109375 |
4266 | LOW | 1997-01-27 | 4.015625 |
4267 | LOW | 1997-01-28 | 4.015625 |
4268 | LOW | 1997-01-29 | 4.03125 |
4269 | LOW | 1997-01-30 | 4.171875 |
4270 | LOW | 1997-01-31 | 4.140625 |
4271 | LOW | 1997-02-03 | 4.125 |
4272 | LOW | 1997-02-04 | 4.125 |
4273 | LOW | 1997-02-05 | 4.046875 |
4274 | LOW | 1997-02-06 | 4.15625 |
4275 | LOW | 1997-02-07 | 4.15625 |
4276 | LOW | 1997-02-10 | 4.109375 |
4277 | LOW | 1997-02-11 | 4.078125 |
4278 | LOW | 1997-02-12 | 4.140625 |
4279 | LOW | 1997-02-13 | 4.15625 |
4280 | LOW | 1997-02-14 | 4.1875 |
4281 | LOW | 1997-02-18 | 4.28125 |
4282 | LOW | 1997-02-19 | 4.09375 |
4283 | LOW | 1997-02-20 | 4.0625 |
4284 | LOW | 1997-02-21 | 4.140625 |
4285 | LOW | 1997-02-24 | 4.296875 |
4286 | LOW | 1997-02-25 | 4.5 |
4287 | LOW | 1997-02-26 | 4.65625 |
4288 | LOW | 1997-02-27 | 4.484375 |
4289 | LOW | 1997-02-28 | 4.5625 |
4290 | LOW | 1997-03-03 | 4.5625 |
4291 | LOW | 1997-03-04 | 4.578125 |
4292 | LOW | 1997-03-05 | 4.71875 |
4293 | LOW | 1997-03-06 | 4.796875 |
4294 | LOW | 1997-03-07 | 4.8125 |
4295 | LOW | 1997-03-10 | 4.703125 |
4296 | LOW | 1997-03-11 | 4.640625 |
4297 | LOW | 1997-03-12 | 4.625 |
4298 | LOW | 1997-03-13 | 4.703125 |
4299 | LOW | 1997-03-14 | 4.875 |
4300 | LOW | 1997-03-17 | 4.765625 |
4301 | LOW | 1997-03-18 | 4.8125 |
4302 | LOW | 1997-03-19 | 4.765625 |
4303 | LOW | 1997-03-20 | 4.78125 |
4304 | LOW | 1997-03-21 | 4.875 |
4305 | LOW | 1997-03-24 | 4.953125 |
4306 | LOW | 1997-03-25 | 4.953125 |
4307 | LOW | 1997-03-26 | 4.8125 |
4308 | LOW | 1997-03-27 | 4.671875 |
4309 | LOW | 1997-03-31 | 4.671875 |
4310 | LOW | 1997-04-01 | 4.609375 |
4311 | LOW | 1997-04-02 | 4.59375 |
4312 | LOW | 1997-04-03 | 4.59375 |
4313 | LOW | 1997-04-04 | 4.671875 |
4314 | LOW | 1997-04-07 | 4.78125 |
4315 | LOW | 1997-04-08 | 4.84375 |
4316 | LOW | 1997-04-09 | 4.921875 |
4317 | LOW | 1997-04-10 | 4.796875 |
4318 | LOW | 1997-04-11 | 4.59375 |
4319 | LOW | 1997-04-14 | 4.6875 |
4320 | LOW | 1997-04-15 | 4.828125 |
4321 | LOW | 1997-04-16 | 4.859375 |
4322 | LOW | 1997-04-17 | 4.703125 |
4323 | LOW | 1997-04-18 | 4.703125 |
4324 | LOW | 1997-04-21 | 4.625 |
4325 | LOW | 1997-04-22 | 4.65625 |
4326 | LOW | 1997-04-23 | 4.640625 |
4327 | LOW | 1997-04-24 | 4.640625 |
4328 | LOW | 1997-04-25 | 4.578125 |
4329 | LOW | 1997-04-28 | 4.59375 |
4330 | LOW | 1997-04-29 | 4.734375 |
4331 | LOW | 1997-04-30 | 4.75 |
4332 | LOW | 1997-05-01 | 4.640625 |
4333 | LOW | 1997-05-02 | 4.6875 |
4334 | LOW | 1997-05-05 | 4.859375 |
4335 | LOW | 1997-05-06 | 4.78125 |
4336 | LOW | 1997-05-07 | 4.75 |
4337 | LOW | 1997-05-08 | 4.765625 |
4338 | LOW | 1997-05-09 | 4.84375 |
4339 | LOW | 1997-05-12 | 4.859375 |
4340 | LOW | 1997-05-13 | 4.8125 |
4341 | LOW | 1997-05-14 | 4.78125 |
4342 | LOW | 1997-05-15 | 4.828125 |
4343 | LOW | 1997-05-16 | 4.875 |
4344 | LOW | 1997-05-19 | 4.84375 |
4345 | LOW | 1997-05-20 | 4.84375 |
4346 | LOW | 1997-05-21 | 4.890625 |
4347 | LOW | 1997-05-22 | 4.84375 |
4348 | LOW | 1997-05-23 | 4.875 |
4349 | LOW | 1997-05-27 | 4.875 |
4350 | LOW | 1997-05-28 | 4.875 |
4351 | LOW | 1997-05-29 | 4.921875 |
4352 | LOW | 1997-05-30 | 4.921875 |
4353 | LOW | 1997-06-02 | 4.921875 |
4354 | LOW | 1997-06-03 | 4.796875 |
4355 | LOW | 1997-06-04 | 4.78125 |
4356 | LOW | 1997-06-05 | 4.71875 |
4357 | LOW | 1997-06-06 | 4.75 |
4358 | LOW | 1997-06-09 | 4.78125 |
4359 | LOW | 1997-06-10 | 4.828125 |
4360 | LOW | 1997-06-11 | 4.8125 |
4361 | LOW | 1997-06-12 | 4.84375 |
4362 | LOW | 1997-06-13 | 4.890625 |
4363 | LOW | 1997-06-16 | 4.984375 |
4364 | LOW | 1997-06-17 | 4.84375 |
4365 | LOW | 1997-06-18 | 4.8125 |
4366 | LOW | 1997-06-19 | 4.78125 |
4367 | LOW | 1997-06-20 | 4.71875 |
4368 | LOW | 1997-06-23 | 4.515625 |
4369 | LOW | 1997-06-24 | 4.617187976837158 |
4370 | LOW | 1997-06-25 | 4.640625 |
4371 | LOW | 1997-06-26 | 4.648437976837158 |
4372 | LOW | 1997-06-27 | 4.710937976837158 |
4373 | LOW | 1997-06-30 | 4.640625 |
4374 | LOW | 1997-07-01 | 4.6875 |
4375 | LOW | 1997-07-02 | 4.75 |
4376 | LOW | 1997-07-03 | 4.757812976837158 |
4377 | LOW | 1997-07-07 | 4.84375 |
4378 | LOW | 1997-07-08 | 4.820312976837158 |
4379 | LOW | 1997-07-09 | 4.789062976837158 |
4380 | LOW | 1997-07-10 | 4.375 |
4381 | LOW | 1997-07-11 | 4.421875 |
4382 | LOW | 1997-07-14 | 4.273437976837158 |
4383 | LOW | 1997-07-15 | 4.320312976837158 |
4384 | LOW | 1997-07-16 | 4.476562976837158 |
4385 | LOW | 1997-07-17 | 4.4375 |
4386 | LOW | 1997-07-18 | 4.460937976837158 |
4387 | LOW | 1997-07-21 | 4.429687976837158 |
4388 | LOW | 1997-07-22 | 4.46875 |
4389 | LOW | 1997-07-23 | 4.53125 |
4390 | LOW | 1997-07-24 | 4.632812976837158 |
4391 | LOW | 1997-07-25 | 4.710937976837158 |
4392 | LOW | 1997-07-28 | 4.679687976837158 |
4393 | LOW | 1997-07-29 | 4.640625 |
4394 | LOW | 1997-07-30 | 4.625 |
4395 | LOW | 1997-07-31 | 4.703125 |
4396 | LOW | 1997-08-01 | 4.625 |
4397 | LOW | 1997-08-04 | 4.65625 |
4398 | LOW | 1997-08-05 | 4.695312976837158 |
4399 | LOW | 1997-08-06 | 4.71875 |
4400 | LOW | 1997-08-07 | 4.71875 |
4401 | LOW | 1997-08-08 | 4.617187976837158 |
4402 | LOW | 1997-08-11 | 4.625 |
4403 | LOW | 1997-08-12 | 4.601562976837158 |
4404 | LOW | 1997-08-13 | 4.5625 |
4405 | LOW | 1997-08-14 | 4.546875 |
4406 | LOW | 1997-08-15 | 4.523437976837158 |
4407 | LOW | 1997-08-18 | 4.453125 |
4408 | LOW | 1997-08-19 | 4.40625 |
4409 | LOW | 1997-08-20 | 4.398437976837158 |
4410 | LOW | 1997-08-21 | 4.359375 |
4411 | LOW | 1997-08-22 | 4.304687976837158 |
4412 | LOW | 1997-08-25 | 4.382812976837158 |
4413 | LOW | 1997-08-26 | 4.375 |
4414 | LOW | 1997-08-27 | 4.3125 |
4415 | LOW | 1997-08-28 | 4.320312976837158 |
4416 | LOW | 1997-08-29 | 4.320312976837158 |
4417 | LOW | 1997-09-02 | 4.421875 |
4418 | LOW | 1997-09-03 | 4.5625 |
4419 | LOW | 1997-09-04 | 4.585937976837158 |
4420 | LOW | 1997-09-05 | 4.648437976837158 |
4421 | LOW | 1997-09-08 | 4.75 |
4422 | LOW | 1997-09-09 | 4.765625 |
4423 | LOW | 1997-09-10 | 4.820312976837158 |
4424 | LOW | 1997-09-11 | 4.828125 |
4425 | LOW | 1997-09-12 | 4.929687976837158 |
4426 | LOW | 1997-09-15 | 4.898437976837158 |
4427 | LOW | 1997-09-16 | 4.945312976837158 |
4428 | LOW | 1997-09-17 | 4.929687976837158 |
4429 | LOW | 1997-09-18 | 5.0 |
4430 | LOW | 1997-09-19 | 4.984375 |
4431 | LOW | 1997-09-22 | 5.015625 |
4432 | LOW | 1997-09-23 | 4.828125 |
4433 | LOW | 1997-09-24 | 4.859375 |
4434 | LOW | 1997-09-25 | 4.8125 |
4435 | LOW | 1997-09-26 | 4.8125 |
4436 | LOW | 1997-09-29 | 4.953125 |
4437 | LOW | 1997-09-30 | 4.859375 |
4438 | LOW | 1997-10-01 | 4.835937976837158 |
4439 | LOW | 1997-10-02 | 4.875 |
4440 | LOW | 1997-10-03 | 4.867187976837158 |
4441 | LOW | 1997-10-06 | 4.804687976837158 |
4442 | LOW | 1997-10-07 | 4.8125 |
4443 | LOW | 1997-10-08 | 4.734375 |
4444 | LOW | 1997-10-09 | 4.9375 |
4445 | LOW | 1997-10-10 | 5.0 |
4446 | LOW | 1997-10-13 | 5.0625 |
4447 | LOW | 1997-10-14 | 5.28125 |
4448 | LOW | 1997-10-15 | 5.273437976837158 |
4449 | LOW | 1997-10-16 | 5.367187976837158 |
4450 | LOW | 1997-10-17 | 5.359375 |
4451 | LOW | 1997-10-20 | 5.328125 |
4452 | LOW | 1997-10-21 | 5.5 |
4453 | LOW | 1997-10-22 | 5.445312976837158 |
4454 | LOW | 1997-10-23 | 5.414062976837158 |
4455 | LOW | 1997-10-24 | 5.445312976837158 |
4456 | LOW | 1997-10-27 | 5.0 |
4457 | LOW | 1997-10-28 | 5.164062976837158 |
4458 | LOW | 1997-10-29 | 5.242187976837158 |
4459 | LOW | 1997-10-30 | 5.210937976837158 |
4460 | LOW | 1997-10-31 | 5.203125 |
4461 | LOW | 1997-11-03 | 5.335937976837158 |
4462 | LOW | 1997-11-04 | 5.320312976837158 |
4463 | LOW | 1997-11-05 | 5.34375 |
4464 | LOW | 1997-11-06 | 5.304687976837158 |
4465 | LOW | 1997-11-07 | 5.328125 |
4466 | LOW | 1997-11-10 | 5.289062976837158 |
4467 | LOW | 1997-11-11 | 5.25 |
4468 | LOW | 1997-11-12 | 5.382812976837158 |
4469 | LOW | 1997-11-13 | 5.484375 |
4470 | LOW | 1997-11-14 | 5.601562976837158 |
4471 | LOW | 1997-11-17 | 5.960937976837158 |
4472 | LOW | 1997-11-18 | 6.0 |
4473 | LOW | 1997-11-19 | 5.96875 |
4474 | LOW | 1997-11-20 | 6.007812976837158 |
4475 | LOW | 1997-11-21 | 6.117187976837158 |
4476 | LOW | 1997-11-24 | 5.9375 |
4477 | LOW | 1997-11-25 | 5.84375 |
4478 | LOW | 1997-11-26 | 5.742187976837158 |
4479 | LOW | 1997-11-28 | 5.742187976837158 |
4480 | LOW | 1997-12-01 | 5.90625 |
4481 | LOW | 1997-12-02 | 6.085937976837158 |
4482 | LOW | 1997-12-03 | 5.953125 |
4483 | LOW | 1997-12-04 | 6.070312976837158 |
4484 | LOW | 1997-12-05 | 5.914062976837158 |
4485 | LOW | 1997-12-08 | 5.84375 |
4486 | LOW | 1997-12-09 | 5.796875 |
4487 | LOW | 1997-12-10 | 5.742187976837158 |
4488 | LOW | 1997-12-11 | 5.695312976837158 |
4489 | LOW | 1997-12-12 | 5.664062976837158 |
4490 | LOW | 1997-12-15 | 5.8125 |
4491 | LOW | 1997-12-16 | 5.859375 |
4492 | LOW | 1997-12-17 | 5.929687976837158 |
4493 | LOW | 1997-12-18 | 5.84375 |
4494 | LOW | 1997-12-19 | 5.898437976837158 |
4495 | LOW | 1997-12-22 | 5.757812976837158 |
4496 | LOW | 1997-12-23 | 5.75 |
4497 | LOW | 1997-12-24 | 5.617187976837158 |
4498 | LOW | 1997-12-26 | 5.695312976837158 |
4499 | LOW | 1997-12-29 | 5.765625 |
4500 | LOW | 1997-12-30 | 5.914062976837158 |
4501 | LOW | 1997-12-31 | 5.960937976837158 |
4502 | LOW | 1998-01-02 | 5.921875 |
4503 | LOW | 1998-01-05 | 5.882812976837158 |
4504 | LOW | 1998-01-06 | 5.859375 |
4505 | LOW | 1998-01-07 | 5.734375 |
4506 | LOW | 1998-01-08 | 5.664062976837158 |
4507 | LOW | 1998-01-09 | 5.515625 |
4508 | LOW | 1998-01-12 | 5.5 |
4509 | LOW | 1998-01-13 | 5.640625 |
4510 | LOW | 1998-01-14 | 5.734375 |
4511 | LOW | 1998-01-15 | 5.65625 |
4512 | LOW | 1998-01-16 | 5.851562976837158 |
4513 | LOW | 1998-01-20 | 5.953125 |
4514 | LOW | 1998-01-21 | 5.984375 |
4515 | LOW | 1998-01-22 | 6.007812976837158 |
4516 | LOW | 1998-01-23 | 6.101562976837158 |
4517 | LOW | 1998-01-26 | 6.1875 |
4518 | LOW | 1998-01-27 | 6.257812976837158 |
4519 | LOW | 1998-01-28 | 6.242187976837158 |
4520 | LOW | 1998-01-29 | 6.296875 |
4521 | LOW | 1998-01-30 | 6.320312976837158 |
4522 | LOW | 1998-02-02 | 6.570312976837158 |
4523 | LOW | 1998-02-03 | 6.523437976837158 |
4524 | LOW | 1998-02-04 | 6.46875 |
4525 | LOW | 1998-02-05 | 6.789062976837158 |
4526 | LOW | 1998-02-06 | 6.851562976837158 |
4527 | LOW | 1998-02-09 | 6.859375 |
4528 | LOW | 1998-02-10 | 6.929687976837158 |
4529 | LOW | 1998-02-11 | 6.734375 |
4530 | LOW | 1998-02-12 | 7.085937976837158 |
4531 | LOW | 1998-02-13 | 7.0625 |
4532 | LOW | 1998-02-17 | 7.0 |
4533 | LOW | 1998-02-18 | 7.046875 |
4534 | LOW | 1998-02-19 | 7.0 |
4535 | LOW | 1998-02-20 | 7.039062976837158 |
4536 | LOW | 1998-02-23 | 7.382812976837158 |
4537 | LOW | 1998-02-24 | 7.25 |
4538 | LOW | 1998-02-25 | 7.53125 |
4539 | LOW | 1998-02-26 | 7.460937976837158 |
4540 | LOW | 1998-02-27 | 7.304687976837158 |
4541 | LOW | 1998-03-02 | 7.625 |
4542 | LOW | 1998-03-03 | 7.71875 |
4543 | LOW | 1998-03-04 | 7.6875 |
4544 | LOW | 1998-03-05 | 7.8125 |
4545 | LOW | 1998-03-06 | 8.125 |
4546 | LOW | 1998-03-09 | 8.34375 |
4547 | LOW | 1998-03-10 | 8.460938453674316 |
4548 | LOW | 1998-03-11 | 8.4375 |
4549 | LOW | 1998-03-12 | 8.6875 |
4550 | LOW | 1998-03-13 | 8.523438453674316 |
4551 | LOW | 1998-03-16 | 8.570313453674316 |
4552 | LOW | 1998-03-17 | 8.679688453674316 |
4553 | LOW | 1998-03-18 | 8.523438453674316 |
4554 | LOW | 1998-03-19 | 8.632813453674316 |
4555 | LOW | 1998-03-20 | 8.867188453674316 |
4556 | LOW | 1998-03-23 | 8.703125 |
4557 | LOW | 1998-03-24 | 8.75 |
4558 | LOW | 1998-03-25 | 8.921875 |
4559 | LOW | 1998-03-26 | 9.054688453674316 |
4560 | LOW | 1998-03-27 | 8.859375 |
4561 | LOW | 1998-03-30 | 8.773438453674316 |
4562 | LOW | 1998-03-31 | 8.773438453674316 |
4563 | LOW | 1998-04-01 | 8.671875 |
4564 | LOW | 1998-04-02 | 8.570313453674316 |
4565 | LOW | 1998-04-03 | 8.71875 |
4566 | LOW | 1998-04-06 | 8.445313453674316 |
4567 | LOW | 1998-04-07 | 8.265625 |
4568 | LOW | 1998-04-08 | 8.1875 |
4569 | LOW | 1998-04-09 | 8.460938453674316 |
4570 | LOW | 1998-04-13 | 8.695313453674316 |
4571 | LOW | 1998-04-14 | 8.476563453674316 |
4572 | LOW | 1998-04-15 | 8.539063453674316 |
4573 | LOW | 1998-04-16 | 8.390625 |
4574 | LOW | 1998-04-17 | 8.476563453674316 |
4575 | LOW | 1998-04-20 | 8.476563453674316 |
4576 | LOW | 1998-04-21 | 8.59375 |
4577 | LOW | 1998-04-22 | 8.875 |
4578 | LOW | 1998-04-23 | 8.726563453674316 |
4579 | LOW | 1998-04-24 | 8.5625 |
4580 | LOW | 1998-04-27 | 8.242188453674316 |
4581 | LOW | 1998-04-28 | 8.140625 |
4582 | LOW | 1998-04-29 | 8.28125 |
4583 | LOW | 1998-04-30 | 8.742188453674316 |
4584 | LOW | 1998-05-01 | 8.695313453674316 |
4585 | LOW | 1998-05-04 | 8.664063453674316 |
4586 | LOW | 1998-05-05 | 8.625 |
4587 | LOW | 1998-05-06 | 8.734375 |
4588 | LOW | 1998-05-07 | 8.578125 |
4589 | LOW | 1998-05-08 | 8.46875 |
4590 | LOW | 1998-05-11 | 8.65625 |
4591 | LOW | 1998-05-12 | 8.8125 |
4592 | LOW | 1998-05-13 | 9.09375 |
4593 | LOW | 1998-05-14 | 9.054688453674316 |
4594 | LOW | 1998-05-15 | 9.304688453674316 |
4595 | LOW | 1998-05-18 | 9.046875 |
4596 | LOW | 1998-05-19 | 9.28125 |
4597 | LOW | 1998-05-20 | 9.265625 |
4598 | LOW | 1998-05-21 | 9.492188453674316 |
4599 | LOW | 1998-05-22 | 9.585938453674316 |
4600 | LOW | 1998-05-26 | 9.796875 |
4601 | LOW | 1998-05-27 | 9.679688453674316 |
4602 | LOW | 1998-05-28 | 9.71875 |
4603 | LOW | 1998-05-29 | 9.898438453674316 |
4604 | LOW | 1998-06-01 | 9.992188453674316 |
4605 | LOW | 1998-06-02 | 9.742188453674316 |
4606 | LOW | 1998-06-03 | 9.75 |
4607 | LOW | 1998-06-04 | 9.851563453674316 |
4608 | LOW | 1998-06-05 | 10.203125 |
4609 | LOW | 1998-06-08 | 10.289063453674316 |
4610 | LOW | 1998-06-09 | 10.445313453674316 |
4611 | LOW | 1998-06-10 | 10.4375 |
4612 | LOW | 1998-06-11 | 10.375 |
4613 | LOW | 1998-06-12 | 10.25 |
4614 | LOW | 1998-06-15 | 9.90625 |
4615 | LOW | 1998-06-16 | 10.0625 |
4616 | LOW | 1998-06-17 | 10.25 |
4617 | LOW | 1998-06-18 | 10.476563453674316 |
4618 | LOW | 1998-06-19 | 10.210938453674316 |
4619 | LOW | 1998-06-22 | 10.53125 |
4620 | LOW | 1998-06-23 | 10.460938453674316 |
4621 | LOW | 1998-06-24 | 10.65625 |
4622 | LOW | 1998-06-25 | 10.460938453674316 |
4623 | LOW | 1998-06-26 | 10.460938453674316 |
4624 | LOW | 1998-06-29 | 10.453125 |
4625 | LOW | 1998-06-30 | 10.140625 |
4626 | LOW | 1998-07-01 | 10.5 |
4627 | LOW | 1998-07-02 | 10.46875 |
4628 | LOW | 1998-07-06 | 11.0 |
4629 | LOW | 1998-07-07 | 11.15625 |
4630 | LOW | 1998-07-08 | 11.28125 |
4631 | LOW | 1998-07-09 | 10.75 |
4632 | LOW | 1998-07-10 | 10.546875 |
4633 | LOW | 1998-07-13 | 10.484375 |
4634 | LOW | 1998-07-14 | 10.609375 |
4635 | LOW | 1998-07-15 | 10.265625 |
4636 | LOW | 1998-07-16 | 10.453125 |
4637 | LOW | 1998-07-17 | 10.453125 |
4638 | LOW | 1998-07-20 | 10.40625 |
4639 | LOW | 1998-07-21 | 9.90625 |
4640 | LOW | 1998-07-22 | 10.25 |
4641 | LOW | 1998-07-23 | 9.59375 |
4642 | LOW | 1998-07-24 | 9.609375 |
4643 | LOW | 1998-07-27 | 9.5625 |
4644 | LOW | 1998-07-28 | 9.140625 |
4645 | LOW | 1998-07-29 | 9.3125 |
4646 | LOW | 1998-07-30 | 9.75 |
4647 | LOW | 1998-07-31 | 9.625 |
4648 | LOW | 1998-08-03 | 9.4375 |
4649 | LOW | 1998-08-04 | 8.828125 |
4650 | LOW | 1998-08-05 | 8.75 |
4651 | LOW | 1998-08-06 | 9.578125 |
4652 | LOW | 1998-08-07 | 9.765625 |
4653 | LOW | 1998-08-10 | 9.640625 |
4654 | LOW | 1998-08-11 | 9.203125 |
4655 | LOW | 1998-08-12 | 9.546875 |
4656 | LOW | 1998-08-13 | 9.59375 |
4657 | LOW | 1998-08-14 | 9.421875 |
4658 | LOW | 1998-08-17 | 9.734375 |
4659 | LOW | 1998-08-18 | 10.03125 |
4660 | LOW | 1998-08-19 | 9.890625 |
4661 | LOW | 1998-08-20 | 9.875 |
4662 | LOW | 1998-08-21 | 9.875 |
4663 | LOW | 1998-08-24 | 10.1875 |
4664 | LOW | 1998-08-25 | 10.5625 |
4665 | LOW | 1998-08-26 | 10.453125 |
4666 | LOW | 1998-08-27 | 9.90625 |
4667 | LOW | 1998-08-28 | 9.65625 |
4668 | LOW | 1998-08-31 | 8.765625 |
4669 | LOW | 1998-09-01 | 9.4375 |
4670 | LOW | 1998-09-02 | 8.921875 |
4671 | LOW | 1998-09-03 | 8.75 |
4672 | LOW | 1998-09-04 | 8.046875 |
4673 | LOW | 1998-09-08 | 8.75 |
4674 | LOW | 1998-09-09 | 8.75 |
4675 | LOW | 1998-09-10 | 8.5625 |
4676 | LOW | 1998-09-11 | 9.21875 |
4677 | LOW | 1998-09-14 | 9.296875 |
4678 | LOW | 1998-09-15 | 9.296875 |
4679 | LOW | 1998-09-16 | 9.453125 |
4680 | LOW | 1998-09-17 | 9.234375 |
4681 | LOW | 1998-09-18 | 9.203125 |
4682 | LOW | 1998-09-21 | 9.25 |
4683 | LOW | 1998-09-22 | 9.375 |
4684 | LOW | 1998-09-23 | 9.53125 |
4685 | LOW | 1998-09-24 | 8.609375 |
4686 | LOW | 1998-09-25 | 8.734375 |
4687 | LOW | 1998-09-28 | 8.375 |
4688 | LOW | 1998-09-29 | 8.140625 |
4689 | LOW | 1998-09-30 | 7.953125 |
4690 | LOW | 1998-10-01 | 7.65625 |
4691 | LOW | 1998-10-02 | 7.46875 |
4692 | LOW | 1998-10-05 | 7.03125 |
4693 | LOW | 1998-10-06 | 7.0625 |
4694 | LOW | 1998-10-07 | 6.921875 |
4695 | LOW | 1998-10-08 | 6.234375 |
4696 | LOW | 1998-10-09 | 6.625 |
4697 | LOW | 1998-10-12 | 7.15625 |
4698 | LOW | 1998-10-13 | 7.4375 |
4699 | LOW | 1998-10-14 | 7.984375 |
4700 | LOW | 1998-10-15 | 8.21875 |
4701 | LOW | 1998-10-16 | 7.96875 |
4702 | LOW | 1998-10-19 | 8.28125 |
4703 | LOW | 1998-10-20 | 8.6875 |
4704 | LOW | 1998-10-21 | 8.515625 |
4705 | LOW | 1998-10-22 | 8.625 |
4706 | LOW | 1998-10-23 | 8.359375 |
4707 | LOW | 1998-10-26 | 8.140625 |
4708 | LOW | 1998-10-27 | 8.28125 |
4709 | LOW | 1998-10-28 | 8.625 |
4710 | LOW | 1998-10-29 | 8.71875 |
4711 | LOW | 1998-10-30 | 8.4375 |
4712 | LOW | 1998-11-02 | 8.90625 |
4713 | LOW | 1998-11-03 | 8.609375 |
4714 | LOW | 1998-11-04 | 8.6875 |
4715 | LOW | 1998-11-05 | 9.28125 |
4716 | LOW | 1998-11-06 | 9.296875 |
4717 | LOW | 1998-11-09 | 9.015625 |
4718 | LOW | 1998-11-10 | 9.25 |
4719 | LOW | 1998-11-11 | 9.578125 |
4720 | LOW | 1998-11-12 | 9.703125 |
4721 | LOW | 1998-11-13 | 9.5625 |
4722 | LOW | 1998-11-16 | 9.71875 |
4723 | LOW | 1998-11-17 | 9.6875 |
4724 | LOW | 1998-11-18 | 10.046875 |
4725 | LOW | 1998-11-19 | 9.90625 |
4726 | LOW | 1998-11-20 | 9.890625 |
4727 | LOW | 1998-11-23 | 10.3125 |
4728 | LOW | 1998-11-24 | 10.25 |
4729 | LOW | 1998-11-25 | 10.78125 |
4730 | LOW | 1998-11-27 | 10.890625 |
4731 | LOW | 1998-11-30 | 10.5625 |
4732 | LOW | 1998-12-01 | 10.6875 |
4733 | LOW | 1998-12-02 | 10.984375 |
4734 | LOW | 1998-12-03 | 11.109375 |
4735 | LOW | 1998-12-04 | 11.25 |
4736 | LOW | 1998-12-07 | 11.5 |
4737 | LOW | 1998-12-08 | 11.546875 |
4738 | LOW | 1998-12-09 | 11.5 |
4739 | LOW | 1998-12-10 | 11.28125 |
4740 | LOW | 1998-12-11 | 10.953125 |
4741 | LOW | 1998-12-14 | 10.59375 |
4742 | LOW | 1998-12-15 | 10.890625 |
4743 | LOW | 1998-12-16 | 11.1875 |
4744 | LOW | 1998-12-17 | 11.234375 |
4745 | LOW | 1998-12-18 | 11.5 |
4746 | LOW | 1998-12-21 | 11.84375 |
4747 | LOW | 1998-12-22 | 12.09375 |
4748 | LOW | 1998-12-23 | 12.578125 |
4749 | LOW | 1998-12-24 | 12.5625 |
4750 | LOW | 1998-12-28 | 12.6875 |
4751 | LOW | 1998-12-29 | 12.78125 |
4752 | LOW | 1998-12-30 | 12.921875 |
4753 | LOW | 1998-12-31 | 12.796875 |
4754 | LOW | 1999-01-04 | 12.703125 |
4755 | LOW | 1999-01-05 | 12.71875 |
4756 | LOW | 1999-01-06 | 13.0625 |
4757 | LOW | 1999-01-07 | 13.453125 |
4758 | LOW | 1999-01-08 | 13.671875 |
4759 | LOW | 1999-01-11 | 13.3125 |
4760 | LOW | 1999-01-12 | 13.296875 |
4761 | LOW | 1999-01-13 | 12.921875 |
4762 | LOW | 1999-01-14 | 12.84375 |
4763 | LOW | 1999-01-15 | 12.65625 |
4764 | LOW | 1999-01-19 | 12.796875 |
4765 | LOW | 1999-01-20 | 13.046875 |
4766 | LOW | 1999-01-21 | 12.90625 |
4767 | LOW | 1999-01-22 | 13.203125 |
4768 | LOW | 1999-01-25 | 13.3125 |
4769 | LOW | 1999-01-26 | 13.34375 |
4770 | LOW | 1999-01-27 | 13.5 |
4771 | LOW | 1999-01-28 | 14.09375 |
4772 | LOW | 1999-01-29 | 14.578125 |
4773 | LOW | 1999-02-01 | 14.265625 |
4774 | LOW | 1999-02-02 | 14.0 |
4775 | LOW | 1999-02-03 | 14.09375 |
4776 | LOW | 1999-02-04 | 14.03125 |
4777 | LOW | 1999-02-05 | 13.75 |
4778 | LOW | 1999-02-08 | 13.484375 |
4779 | LOW | 1999-02-09 | 13.21875 |
4780 | LOW | 1999-02-10 | 13.125 |
4781 | LOW | 1999-02-11 | 13.671875 |
4782 | LOW | 1999-02-12 | 13.5 |
4783 | LOW | 1999-02-16 | 13.625 |
4784 | LOW | 1999-02-17 | 13.421875 |
4785 | LOW | 1999-02-18 | 13.84375 |
4786 | LOW | 1999-02-19 | 14.265625 |
4787 | LOW | 1999-02-22 | 14.609375 |
4788 | LOW | 1999-02-23 | 14.140625 |
4789 | LOW | 1999-02-24 | 14.625 |
4790 | LOW | 1999-02-25 | 14.734375 |
4791 | LOW | 1999-02-26 | 14.828125 |
4792 | LOW | 1999-03-01 | 14.828125 |
4793 | LOW | 1999-03-02 | 14.90625 |
4794 | LOW | 1999-03-03 | 14.9375 |
4795 | LOW | 1999-03-04 | 14.828125 |
4796 | LOW | 1999-03-05 | 15.5 |
4797 | LOW | 1999-03-08 | 15.6875 |
4798 | LOW | 1999-03-09 | 15.921875 |
4799 | LOW | 1999-03-10 | 16.21875 |
4800 | LOW | 1999-03-11 | 16.28125 |
4801 | LOW | 1999-03-12 | 16.21875 |
4802 | LOW | 1999-03-15 | 16.046875 |
4803 | LOW | 1999-03-16 | 15.65625 |
4804 | LOW | 1999-03-17 | 15.515625 |
4805 | LOW | 1999-03-18 | 16.234375 |
4806 | LOW | 1999-03-19 | 15.9375 |
4807 | LOW | 1999-03-22 | 15.34375 |
4808 | LOW | 1999-03-23 | 14.84375 |
4809 | LOW | 1999-03-24 | 15.0 |
4810 | LOW | 1999-03-25 | 15.84375 |
4811 | LOW | 1999-03-26 | 15.953125 |
4812 | LOW | 1999-03-29 | 16.171875 |
4813 | LOW | 1999-03-30 | 16.0 |
4814 | LOW | 1999-03-31 | 15.125 |
4815 | LOW | 1999-04-01 | 15.328125 |
4816 | LOW | 1999-04-05 | 15.890625 |
4817 | LOW | 1999-04-06 | 15.46875 |
4818 | LOW | 1999-04-07 | 15.40625 |
4819 | LOW | 1999-04-08 | 16.046875 |
4820 | LOW | 1999-04-09 | 16.078125 |
4821 | LOW | 1999-04-12 | 16.078125 |
4822 | LOW | 1999-04-13 | 16.0 |
4823 | LOW | 1999-04-14 | 15.25 |
4824 | LOW | 1999-04-15 | 14.640625 |
4825 | LOW | 1999-04-16 | 14.5 |
4826 | LOW | 1999-04-19 | 13.859375 |
4827 | LOW | 1999-04-20 | 14.046875 |
4828 | LOW | 1999-04-21 | 14.65625 |
4829 | LOW | 1999-04-22 | 14.828125 |
4830 | LOW | 1999-04-23 | 14.890625 |
4831 | LOW | 1999-04-26 | 14.296875 |
4832 | LOW | 1999-04-27 | 14.015625 |
4833 | LOW | 1999-04-28 | 14.0 |
4834 | LOW | 1999-04-29 | 13.0625 |
4835 | LOW | 1999-04-30 | 13.1875 |
4836 | LOW | 1999-05-03 | 13.421875 |
4837 | LOW | 1999-05-04 | 13.3125 |
4838 | LOW | 1999-05-05 | 13.265625 |
4839 | LOW | 1999-05-06 | 13.1875 |
4840 | LOW | 1999-05-07 | 13.640625 |
4841 | LOW | 1999-05-10 | 13.484375 |
4842 | LOW | 1999-05-11 | 13.90625 |
4843 | LOW | 1999-05-12 | 13.734375 |
4844 | LOW | 1999-05-13 | 13.96875 |
4845 | LOW | 1999-05-14 | 13.78125 |
4846 | LOW | 1999-05-17 | 13.671875 |
4847 | LOW | 1999-05-18 | 13.234375 |
4848 | LOW | 1999-05-19 | 13.0625 |
4849 | LOW | 1999-05-20 | 13.4375 |
4850 | LOW | 1999-05-21 | 13.46875 |
4851 | LOW | 1999-05-24 | 12.984375 |
4852 | LOW | 1999-05-25 | 12.953125 |
4853 | LOW | 1999-05-26 | 13.1875 |
4854 | LOW | 1999-05-27 | 12.765625 |
4855 | LOW | 1999-05-28 | 12.921875 |
4856 | LOW | 1999-06-01 | 12.65625 |
4857 | LOW | 1999-06-02 | 12.640625 |
4858 | LOW | 1999-06-03 | 13.3125 |
4859 | LOW | 1999-06-04 | 14.0 |
4860 | LOW | 1999-06-07 | 13.625 |
4861 | LOW | 1999-06-08 | 13.375 |
4862 | LOW | 1999-06-09 | 13.28125 |
4863 | LOW | 1999-06-10 | 13.28125 |
4864 | LOW | 1999-06-11 | 13.6875 |
4865 | LOW | 1999-06-14 | 13.6875 |
4866 | LOW | 1999-06-15 | 13.484375 |
4867 | LOW | 1999-06-16 | 13.734375 |
4868 | LOW | 1999-06-17 | 13.921875 |
4869 | LOW | 1999-06-18 | 13.8125 |
4870 | LOW | 1999-06-21 | 13.90625 |
4871 | LOW | 1999-06-22 | 13.984375 |
4872 | LOW | 1999-06-23 | 13.84375 |
4873 | LOW | 1999-06-24 | 13.484375 |
4874 | LOW | 1999-06-25 | 13.5 |
4875 | LOW | 1999-06-28 | 13.84375 |
4876 | LOW | 1999-06-29 | 14.171875 |
4877 | LOW | 1999-06-30 | 14.171875 |
4878 | LOW | 1999-07-01 | 14.0 |
4879 | LOW | 1999-07-02 | 14.078125 |
4880 | LOW | 1999-07-06 | 14.125 |
4881 | LOW | 1999-07-07 | 14.71875 |
4882 | LOW | 1999-07-08 | 14.546875 |
4883 | LOW | 1999-07-09 | 14.734375 |
4884 | LOW | 1999-07-12 | 14.84375 |
4885 | LOW | 1999-07-13 | 14.5 |
4886 | LOW | 1999-07-14 | 14.40625 |
4887 | LOW | 1999-07-15 | 14.859375 |
4888 | LOW | 1999-07-16 | 14.84375 |
4889 | LOW | 1999-07-19 | 14.921875 |
4890 | LOW | 1999-07-20 | 14.578125 |
4891 | LOW | 1999-07-21 | 14.328125 |
4892 | LOW | 1999-07-22 | 13.9375 |
4893 | LOW | 1999-07-23 | 13.875 |
4894 | LOW | 1999-07-26 | 13.53125 |
4895 | LOW | 1999-07-27 | 13.421875 |
4896 | LOW | 1999-07-28 | 13.859375 |
4897 | LOW | 1999-07-29 | 13.4375 |
4898 | LOW | 1999-07-30 | 13.1875 |
4899 | LOW | 1999-08-02 | 12.8125 |
4900 | LOW | 1999-08-03 | 12.65625 |
4901 | LOW | 1999-08-04 | 12.015625 |
4902 | LOW | 1999-08-05 | 11.71875 |
4903 | LOW | 1999-08-06 | 11.546875 |
4904 | LOW | 1999-08-09 | 11.25 |
4905 | LOW | 1999-08-10 | 11.65625 |
4906 | LOW | 1999-08-11 | 11.75 |
4907 | LOW | 1999-08-12 | 12.125 |
4908 | LOW | 1999-08-13 | 12.484375 |
4909 | LOW | 1999-08-16 | 12.3125 |
4910 | LOW | 1999-08-17 | 12.21875 |
4911 | LOW | 1999-08-18 | 12.171875 |
4912 | LOW | 1999-08-19 | 12.0625 |
4913 | LOW | 1999-08-20 | 12.03125 |
4914 | LOW | 1999-08-23 | 12.078125 |
4915 | LOW | 1999-08-24 | 11.90625 |
4916 | LOW | 1999-08-25 | 12.03125 |
4917 | LOW | 1999-08-26 | 11.8125 |
4918 | LOW | 1999-08-27 | 11.875 |
4919 | LOW | 1999-08-30 | 11.671875 |
4920 | LOW | 1999-08-31 | 11.3125 |
4921 | LOW | 1999-09-01 | 11.34375 |
4922 | LOW | 1999-09-02 | 11.109375 |
4923 | LOW | 1999-09-03 | 11.78125 |
4924 | LOW | 1999-09-07 | 11.5625 |
4925 | LOW | 1999-09-08 | 11.125 |
4926 | LOW | 1999-09-09 | 11.171875 |
4927 | LOW | 1999-09-10 | 11.734375 |
4928 | LOW | 1999-09-13 | 11.71875 |
4929 | LOW | 1999-09-14 | 11.875 |
4930 | LOW | 1999-09-15 | 12.0625 |
4931 | LOW | 1999-09-16 | 11.875 |
4932 | LOW | 1999-09-17 | 11.875 |
4933 | LOW | 1999-09-20 | 11.953125 |
4934 | LOW | 1999-09-21 | 11.296875 |
4935 | LOW | 1999-09-22 | 11.203125 |
4936 | LOW | 1999-09-23 | 10.75 |
4937 | LOW | 1999-09-24 | 11.234375 |
4938 | LOW | 1999-09-27 | 11.609375 |
4939 | LOW | 1999-09-28 | 11.65625 |
4940 | LOW | 1999-09-29 | 11.796875 |
4941 | LOW | 1999-09-30 | 12.1875 |
4942 | LOW | 1999-10-01 | 12.296875 |
4943 | LOW | 1999-10-04 | 12.484375 |
4944 | LOW | 1999-10-05 | 12.109375 |
4945 | LOW | 1999-10-06 | 12.484375 |
4946 | LOW | 1999-10-07 | 12.375 |
4947 | LOW | 1999-10-08 | 13.265625 |
4948 | LOW | 1999-10-11 | 13.625 |
4949 | LOW | 1999-10-12 | 12.953125 |
4950 | LOW | 1999-10-13 | 12.46875 |
4951 | LOW | 1999-10-14 | 12.734375 |
4952 | LOW | 1999-10-15 | 12.328125 |
4953 | LOW | 1999-10-18 | 12.234375 |
4954 | LOW | 1999-10-19 | 12.828125 |
4955 | LOW | 1999-10-20 | 13.515625 |
4956 | LOW | 1999-10-21 | 13.515625 |
4957 | LOW | 1999-10-22 | 13.28125 |
4958 | LOW | 1999-10-25 | 13.421875 |
4959 | LOW | 1999-10-26 | 12.65625 |
4960 | LOW | 1999-10-27 | 12.5625 |
4961 | LOW | 1999-10-28 | 13.09375 |
4962 | LOW | 1999-10-29 | 13.84375 |
4963 | LOW | 1999-11-01 | 14.5 |
4964 | LOW | 1999-11-02 | 14.296875 |
4965 | LOW | 1999-11-03 | 13.859375 |
4966 | LOW | 1999-11-04 | 13.8125 |
4967 | LOW | 1999-11-05 | 14.1875 |
4968 | LOW | 1999-11-08 | 14.0 |
4969 | LOW | 1999-11-09 | 13.546875 |
4970 | LOW | 1999-11-10 | 13.625 |
4971 | LOW | 1999-11-11 | 13.859375 |
4972 | LOW | 1999-11-12 | 14.46875 |
4973 | LOW | 1999-11-15 | 13.65625 |
4974 | LOW | 1999-11-16 | 13.796875 |
4975 | LOW | 1999-11-17 | 13.75 |
4976 | LOW | 1999-11-18 | 13.953125 |
4977 | LOW | 1999-11-19 | 13.75 |
4978 | LOW | 1999-11-22 | 13.359375 |
4979 | LOW | 1999-11-23 | 13.046875 |
4980 | LOW | 1999-11-24 | 12.9375 |
4981 | LOW | 1999-11-26 | 12.796875 |
4982 | LOW | 1999-11-29 | 12.65625 |
4983 | LOW | 1999-11-30 | 12.453125 |
4984 | LOW | 1999-12-01 | 12.328125 |
4985 | LOW | 1999-12-02 | 13.265625 |
4986 | LOW | 1999-12-03 | 13.484375 |
4987 | LOW | 1999-12-06 | 13.671875 |
4988 | LOW | 1999-12-07 | 13.28125 |
4989 | LOW | 1999-12-08 | 13.0625 |
4990 | LOW | 1999-12-09 | 12.875 |
4991 | LOW | 1999-12-10 | 12.96875 |
4992 | LOW | 1999-12-13 | 13.578125 |
4993 | LOW | 1999-12-14 | 13.78125 |
4994 | LOW | 1999-12-15 | 13.53125 |
4995 | LOW | 1999-12-16 | 13.75 |
4996 | LOW | 1999-12-17 | 14.15625 |
4997 | LOW | 1999-12-20 | 13.734375 |
4998 | LOW | 1999-12-21 | 13.875 |
4999 | LOW | 1999-12-22 | 14.125 |
5000 | LOW | 1999-12-23 | 14.640625 |
5001 | LOW | 1999-12-27 | 14.875 |
5002 | LOW | 1999-12-28 | 14.953125 |
5003 | LOW | 1999-12-29 | 14.90625 |
5004 | LOW | 1999-12-30 | 14.78125 |
5005 | LOW | 1999-12-31 | 14.9375 |
5006 | LOW | 2000-01-03 | 13.9375 |
5007 | LOW | 2000-01-04 | 13.1875 |
5008 | LOW | 2000-01-05 | 13.171875 |
5009 | LOW | 2000-01-06 | 13.140625 |
5010 | LOW | 2000-01-07 | 13.4375 |
5011 | LOW | 2000-01-10 | 13.84375 |
5012 | LOW | 2000-01-11 | 13.40625 |
5013 | LOW | 2000-01-12 | 13.234375 |
5014 | LOW | 2000-01-13 | 13.09375 |
5015 | LOW | 2000-01-14 | 13.53125 |
5016 | LOW | 2000-01-18 | 13.3125 |
5017 | LOW | 2000-01-19 | 13.21875 |
5018 | LOW | 2000-01-20 | 12.6875 |
5019 | LOW | 2000-01-21 | 11.84375 |
5020 | LOW | 2000-01-24 | 11.6875 |
5021 | LOW | 2000-01-25 | 11.5 |
5022 | LOW | 2000-01-26 | 11.65625 |
5023 | LOW | 2000-01-27 | 11.453125 |
5024 | LOW | 2000-01-28 | 11.140625 |
5025 | LOW | 2000-01-31 | 11.15625 |
5026 | LOW | 2000-02-01 | 11.765625 |
5027 | LOW | 2000-02-02 | 11.8125 |
5028 | LOW | 2000-02-03 | 11.78125 |
5029 | LOW | 2000-02-04 | 12.09375 |
5030 | LOW | 2000-02-07 | 11.734375 |
5031 | LOW | 2000-02-08 | 12.109375 |
5032 | LOW | 2000-02-09 | 11.59375 |
5033 | LOW | 2000-02-10 | 11.515625 |
5034 | LOW | 2000-02-11 | 11.5 |
5035 | LOW | 2000-02-14 | 11.703125 |
5036 | LOW | 2000-02-15 | 11.5 |
5037 | LOW | 2000-02-16 | 10.9375 |
5038 | LOW | 2000-02-17 | 10.625 |
5039 | LOW | 2000-02-18 | 10.875 |
5040 | LOW | 2000-02-22 | 10.765625 |
5041 | LOW | 2000-02-23 | 10.640625 |
5042 | LOW | 2000-02-24 | 10.1875 |
5043 | LOW | 2000-02-25 | 10.4375 |
5044 | LOW | 2000-02-28 | 11.421875 |
5045 | LOW | 2000-02-29 | 11.953125 |
5046 | LOW | 2000-03-01 | 11.953125 |
5047 | LOW | 2000-03-02 | 11.5 |
5048 | LOW | 2000-03-03 | 11.75 |
5049 | LOW | 2000-03-06 | 11.25 |
5050 | LOW | 2000-03-07 | 10.40625 |
5051 | LOW | 2000-03-08 | 10.96875 |
5052 | LOW | 2000-03-09 | 11.609375 |
5053 | LOW | 2000-03-10 | 11.25 |
5054 | LOW | 2000-03-13 | 10.875 |
5055 | LOW | 2000-03-14 | 10.59375 |
5056 | LOW | 2000-03-15 | 11.328125 |
5057 | LOW | 2000-03-16 | 12.515625 |
5058 | LOW | 2000-03-17 | 12.859375 |
5059 | LOW | 2000-03-20 | 12.640625 |
5060 | LOW | 2000-03-21 | 12.71875 |
5061 | LOW | 2000-03-22 | 12.609375 |
5062 | LOW | 2000-03-23 | 13.140625 |
5063 | LOW | 2000-03-24 | 13.4375 |
5064 | LOW | 2000-03-27 | 13.359375 |
5065 | LOW | 2000-03-28 | 13.375 |
5066 | LOW | 2000-03-29 | 13.765625 |
5067 | LOW | 2000-03-30 | 14.5 |
5068 | LOW | 2000-03-31 | 14.59375 |
5069 | LOW | 2000-04-03 | 15.125 |
5070 | LOW | 2000-04-04 | 14.921875 |
5071 | LOW | 2000-04-05 | 14.90625 |
5072 | LOW | 2000-04-06 | 15.015625 |
5073 | LOW | 2000-04-07 | 15.15625 |
5074 | LOW | 2000-04-10 | 15.359375 |
5075 | LOW | 2000-04-11 | 15.21875 |
5076 | LOW | 2000-04-12 | 15.875 |
5077 | LOW | 2000-04-13 | 14.875 |
5078 | LOW | 2000-04-14 | 14.18359375 |
5079 | LOW | 2000-04-17 | 13.609375 |
5080 | LOW | 2000-04-18 | 13.757813453674316 |
5081 | LOW | 2000-04-19 | 13.703125 |
5082 | LOW | 2000-04-20 | 13.828125 |
5083 | LOW | 2000-04-24 | 14.125 |
5084 | LOW | 2000-04-25 | 13.6875 |
5085 | LOW | 2000-04-26 | 13.609375 |
5086 | LOW | 2000-04-27 | 13.359375 |
5087 | LOW | 2000-04-28 | 12.375 |
5088 | LOW | 2000-05-01 | 13.0 |
5089 | LOW | 2000-05-02 | 12.71875 |
5090 | LOW | 2000-05-03 | 12.0 |
5091 | LOW | 2000-05-04 | 11.84375 |
5092 | LOW | 2000-05-05 | 11.953125 |
5093 | LOW | 2000-05-08 | 12.265625 |
5094 | LOW | 2000-05-09 | 12.3125 |
5095 | LOW | 2000-05-10 | 12.125 |
5096 | LOW | 2000-05-11 | 12.171875 |
5097 | LOW | 2000-05-12 | 11.992188453674316 |
5098 | LOW | 2000-05-15 | 12.671875 |
5099 | LOW | 2000-05-16 | 12.4375 |
5100 | LOW | 2000-05-17 | 12.0625 |
5101 | LOW | 2000-05-18 | 12.25 |
5102 | LOW | 2000-05-19 | 12.03125 |
5103 | LOW | 2000-05-22 | 12.21875 |
5104 | LOW | 2000-05-23 | 12.078125 |
5105 | LOW | 2000-05-24 | 11.453125 |
5106 | LOW | 2000-05-25 | 11.6875 |
5107 | LOW | 2000-05-26 | 11.4375 |
5108 | LOW | 2000-05-30 | 11.75 |
5109 | LOW | 2000-05-31 | 11.640625 |
5110 | LOW | 2000-06-01 | 11.984375 |
5111 | LOW | 2000-06-02 | 12.6875 |
5112 | LOW | 2000-06-05 | 12.4375 |
5113 | LOW | 2000-06-06 | 11.78125 |
5114 | LOW | 2000-06-07 | 11.296875 |
5115 | LOW | 2000-06-08 | 10.9375 |
5116 | LOW | 2000-06-09 | 10.84375 |
5117 | LOW | 2000-06-12 | 10.53125 |
5118 | LOW | 2000-06-13 | 11.125 |
5119 | LOW | 2000-06-14 | 11.15625 |
5120 | LOW | 2000-06-15 | 11.0 |
5121 | LOW | 2000-06-16 | 10.75 |
5122 | LOW | 2000-06-19 | 10.484375 |
5123 | LOW | 2000-06-20 | 10.234375 |
5124 | LOW | 2000-06-21 | 10.375 |
5125 | LOW | 2000-06-22 | 10.53125 |
5126 | LOW | 2000-06-23 | 10.53125 |
5127 | LOW | 2000-06-26 | 10.40625 |
5128 | LOW | 2000-06-27 | 10.671875 |
5129 | LOW | 2000-06-28 | 10.625 |
5130 | LOW | 2000-06-29 | 10.3125 |
5131 | LOW | 2000-06-30 | 10.265625 |
5132 | LOW | 2000-07-03 | 10.3125 |
5133 | LOW | 2000-07-05 | 10.484375 |
5134 | LOW | 2000-07-06 | 10.484375 |
5135 | LOW | 2000-07-07 | 11.375 |
5136 | LOW | 2000-07-10 | 11.6875 |
5137 | LOW | 2000-07-11 | 11.96875 |
5138 | LOW | 2000-07-12 | 11.96875 |
5139 | LOW | 2000-07-13 | 11.875 |
5140 | LOW | 2000-07-14 | 11.96875 |
5141 | LOW | 2000-07-17 | 12.0 |
5142 | LOW | 2000-07-18 | 12.03125 |
5143 | LOW | 2000-07-19 | 11.703125 |
5144 | LOW | 2000-07-20 | 11.5625 |
5145 | LOW | 2000-07-21 | 11.28125 |
5146 | LOW | 2000-07-24 | 10.875 |
5147 | LOW | 2000-07-25 | 11.125 |
5148 | LOW | 2000-07-26 | 11.015625 |
5149 | LOW | 2000-07-27 | 10.984375 |
5150 | LOW | 2000-07-28 | 10.5625 |
5151 | LOW | 2000-07-31 | 10.53125 |
5152 | LOW | 2000-08-01 | 10.71875 |
5153 | LOW | 2000-08-02 | 10.75 |
5154 | LOW | 2000-08-03 | 10.5625 |
5155 | LOW | 2000-08-04 | 10.640625 |
5156 | LOW | 2000-08-07 | 11.25 |
5157 | LOW | 2000-08-08 | 11.4375 |
5158 | LOW | 2000-08-09 | 11.21875 |
5159 | LOW | 2000-08-10 | 10.875 |
5160 | LOW | 2000-08-11 | 11.0 |
5161 | LOW | 2000-08-14 | 11.703125 |
5162 | LOW | 2000-08-15 | 11.625 |
5163 | LOW | 2000-08-16 | 11.25 |
5164 | LOW | 2000-08-17 | 11.625 |
5165 | LOW | 2000-08-18 | 11.671875 |
5166 | LOW | 2000-08-21 | 11.515625 |
5167 | LOW | 2000-08-22 | 11.625 |
5168 | LOW | 2000-08-23 | 12.109375 |
5169 | LOW | 2000-08-24 | 12.296875 |
5170 | LOW | 2000-08-25 | 12.34375 |
5171 | LOW | 2000-08-28 | 12.15625 |
5172 | LOW | 2000-08-29 | 12.046875 |
5173 | LOW | 2000-08-30 | 11.734375 |
5174 | LOW | 2000-08-31 | 11.20703125 |
5175 | LOW | 2000-09-01 | 11.703125 |
5176 | LOW | 2000-09-05 | 11.8125 |
5177 | LOW | 2000-09-06 | 11.90625 |
5178 | LOW | 2000-09-07 | 11.765625 |
5179 | LOW | 2000-09-08 | 12.96875 |
5180 | LOW | 2000-09-11 | 12.9375 |
5181 | LOW | 2000-09-12 | 13.4375 |
5182 | LOW | 2000-09-13 | 12.625 |
5183 | LOW | 2000-09-14 | 12.140625 |
5184 | LOW | 2000-09-15 | 12.046875 |
5185 | LOW | 2000-09-18 | 12.203125 |
5186 | LOW | 2000-09-19 | 11.859375 |
5187 | LOW | 2000-09-20 | 11.890625 |
5188 | LOW | 2000-09-21 | 12.4375 |
5189 | LOW | 2000-09-22 | 12.6875 |
5190 | LOW | 2000-09-25 | 12.25 |
5191 | LOW | 2000-09-26 | 11.78125 |
5192 | LOW | 2000-09-27 | 11.75 |
5193 | LOW | 2000-09-28 | 11.5625 |
5194 | LOW | 2000-09-29 | 11.21875 |
5195 | LOW | 2000-10-02 | 11.15625 |
5196 | LOW | 2000-10-03 | 10.65625 |
5197 | LOW | 2000-10-04 | 10.75 |
5198 | LOW | 2000-10-05 | 10.53125 |
5199 | LOW | 2000-10-06 | 10.203125 |
5200 | LOW | 2000-10-09 | 10.5 |
5201 | LOW | 2000-10-10 | 10.53125 |
5202 | LOW | 2000-10-11 | 10.265625 |
5203 | LOW | 2000-10-12 | 9.453125 |
5204 | LOW | 2000-10-13 | 9.703125 |
5205 | LOW | 2000-10-16 | 9.8125 |
5206 | LOW | 2000-10-17 | 9.359375 |
5207 | LOW | 2000-10-18 | 9.953125 |
5208 | LOW | 2000-10-19 | 10.28125 |
5209 | LOW | 2000-10-20 | 10.28125 |
5210 | LOW | 2000-10-23 | 10.4375 |
5211 | LOW | 2000-10-24 | 10.5 |
5212 | LOW | 2000-10-25 | 10.125 |
5213 | LOW | 2000-10-26 | 10.234375 |
5214 | LOW | 2000-10-27 | 10.46875 |
5215 | LOW | 2000-10-30 | 10.828125 |
5216 | LOW | 2000-10-31 | 11.421875 |
5217 | LOW | 2000-11-01 | 11.53125 |
5218 | LOW | 2000-11-02 | 11.484375 |
5219 | LOW | 2000-11-03 | 11.140625 |
5220 | LOW | 2000-11-06 | 11.171875 |
5221 | LOW | 2000-11-07 | 11.078125 |
5222 | LOW | 2000-11-08 | 11.453125 |
5223 | LOW | 2000-11-09 | 10.5625 |
5224 | LOW | 2000-11-10 | 9.984375 |
5225 | LOW | 2000-11-13 | 10.0 |
5226 | LOW | 2000-11-14 | 10.453125 |
5227 | LOW | 2000-11-15 | 10.0 |
5228 | LOW | 2000-11-16 | 9.9375 |
5229 | LOW | 2000-11-17 | 10.203125 |
5230 | LOW | 2000-11-20 | 10.0 |
5231 | LOW | 2000-11-21 | 9.875 |
5232 | LOW | 2000-11-22 | 9.734375 |
5233 | LOW | 2000-11-24 | 9.765625 |
5234 | LOW | 2000-11-27 | 9.96875 |
5235 | LOW | 2000-11-28 | 10.265625 |
5236 | LOW | 2000-11-29 | 10.234375 |
5237 | LOW | 2000-11-30 | 10.015625 |
5238 | LOW | 2000-12-01 | 9.71875 |
5239 | LOW | 2000-12-04 | 10.109375 |
5240 | LOW | 2000-12-05 | 10.796875 |
5241 | LOW | 2000-12-06 | 10.171875 |
5242 | LOW | 2000-12-07 | 9.984375 |
5243 | LOW | 2000-12-08 | 9.96875 |
5244 | LOW | 2000-12-11 | 10.453125 |
5245 | LOW | 2000-12-12 | 10.640625 |
5246 | LOW | 2000-12-13 | 10.5625 |
5247 | LOW | 2000-12-14 | 10.46875 |
5248 | LOW | 2000-12-15 | 10.265625 |
5249 | LOW | 2000-12-18 | 10.609375 |
5250 | LOW | 2000-12-19 | 10.265625 |
5251 | LOW | 2000-12-20 | 10.0625 |
5252 | LOW | 2000-12-21 | 10.453125 |
5253 | LOW | 2000-12-22 | 10.375 |
5254 | LOW | 2000-12-26 | 10.203125 |
5255 | LOW | 2000-12-27 | 10.5 |
5256 | LOW | 2000-12-28 | 10.671875 |
5257 | LOW | 2000-12-29 | 11.125 |
5258 | LOW | 2001-01-02 | 11.1875 |
5259 | LOW | 2001-01-03 | 13.25 |
5260 | LOW | 2001-01-04 | 13.40625 |
5261 | LOW | 2001-01-05 | 12.953125 |
5262 | LOW | 2001-01-08 | 12.34375 |
5263 | LOW | 2001-01-09 | 12.125 |
5264 | LOW | 2001-01-10 | 12.59375 |
5265 | LOW | 2001-01-11 | 12.484375 |
5266 | LOW | 2001-01-12 | 12.59375 |
5267 | LOW | 2001-01-16 | 12.375 |
5268 | LOW | 2001-01-17 | 12.03125 |
5269 | LOW | 2001-01-18 | 11.53125 |
5270 | LOW | 2001-01-19 | 11.09375 |
5271 | LOW | 2001-01-22 | 11.484375 |
5272 | LOW | 2001-01-23 | 11.96875 |
5273 | LOW | 2001-01-24 | 11.828125 |
5274 | LOW | 2001-01-25 | 12.109375 |
5275 | LOW | 2001-01-26 | 12.203125 |
5276 | LOW | 2001-01-29 | 12.449999809265137 |
5277 | LOW | 2001-01-30 | 12.694999694824219 |
5278 | LOW | 2001-01-31 | 13.362500190734863 |
5279 | LOW | 2001-02-01 | 13.625 |
5280 | LOW | 2001-02-02 | 13.460000038146973 |
5281 | LOW | 2001-02-05 | 13.274999618530273 |
5282 | LOW | 2001-02-06 | 13.069999694824219 |
5283 | LOW | 2001-02-07 | 13.047499656677246 |
5284 | LOW | 2001-02-08 | 12.5 |
5285 | LOW | 2001-02-09 | 13.3774995803833 |
5286 | LOW | 2001-02-12 | 13.5 |
5287 | LOW | 2001-02-13 | 14.0625 |
5288 | LOW | 2001-02-14 | 14.102499961853027 |
5289 | LOW | 2001-02-15 | 14.22249984741211 |
5290 | LOW | 2001-02-16 | 14.125 |
5291 | LOW | 2001-02-20 | 14.574999809265137 |
5292 | LOW | 2001-02-21 | 13.577500343322754 |
5293 | LOW | 2001-02-22 | 13.53499984741211 |
5294 | LOW | 2001-02-23 | 13.645000457763672 |
5295 | LOW | 2001-02-26 | 14.727499961853027 |
5296 | LOW | 2001-02-27 | 14.375 |
5297 | LOW | 2001-02-28 | 13.970000267028809 |
5298 | LOW | 2001-03-01 | 13.7524995803833 |
5299 | LOW | 2001-03-02 | 14.274999618530273 |
5300 | LOW | 2001-03-05 | 14.287500381469727 |
5301 | LOW | 2001-03-06 | 14.725000381469727 |
5302 | LOW | 2001-03-07 | 15.572500228881836 |
5303 | LOW | 2001-03-08 | 15.477499961853027 |
5304 | LOW | 2001-03-09 | 15.617500305175781 |
5305 | LOW | 2001-03-12 | 14.90999984741211 |
5306 | LOW | 2001-03-13 | 14.90250015258789 |
5307 | LOW | 2001-03-14 | 14.680000305175781 |
5308 | LOW | 2001-03-15 | 15.175000190734863 |
5309 | LOW | 2001-03-16 | 15.005000114440918 |
5310 | LOW | 2001-03-19 | 15.3125 |
5311 | LOW | 2001-03-20 | 15.592499732971191 |
5312 | LOW | 2001-03-21 | 15.512499809265137 |
5313 | LOW | 2001-03-22 | 14.407500267028809 |
5314 | LOW | 2001-03-23 | 13.975000381469727 |
5315 | LOW | 2001-03-26 | 14.225000381469727 |
5316 | LOW | 2001-03-27 | 14.649999618530273 |
5317 | LOW | 2001-03-28 | 14.3725004196167 |
5318 | LOW | 2001-03-29 | 14.662500381469727 |
5319 | LOW | 2001-03-30 | 14.612500190734863 |
5320 | LOW | 2001-04-02 | 14.359999656677246 |
5321 | LOW | 2001-04-03 | 14.274999618530273 |
5322 | LOW | 2001-04-04 | 14.100000381469727 |
5323 | LOW | 2001-04-05 | 14.539999961853027 |
5324 | LOW | 2001-04-06 | 14.337499618530273 |
5325 | LOW | 2001-04-09 | 13.850000381469727 |
5326 | LOW | 2001-04-10 | 14.21500015258789 |
5327 | LOW | 2001-04-11 | 14.0 |
5328 | LOW | 2001-04-12 | 13.625 |
5329 | LOW | 2001-04-16 | 13.512499809265137 |
5330 | LOW | 2001-04-17 | 13.192500114440918 |
5331 | LOW | 2001-04-18 | 14.824999809265137 |
5332 | LOW | 2001-04-19 | 14.739999771118164 |
5333 | LOW | 2001-04-20 | 14.577500343322754 |
5334 | LOW | 2001-04-23 | 14.577500343322754 |
5335 | LOW | 2001-04-24 | 14.199999809265137 |
5336 | LOW | 2001-04-25 | 14.149999618530273 |
5337 | LOW | 2001-04-26 | 14.574999809265137 |
5338 | LOW | 2001-04-27 | 15.524999618530273 |
5339 | LOW | 2001-04-30 | 15.75 |
5340 | LOW | 2001-05-01 | 16.18000030517578 |
5341 | LOW | 2001-05-02 | 16.0575008392334 |
5342 | LOW | 2001-05-03 | 15.729999542236328 |
5343 | LOW | 2001-05-04 | 16.052499771118164 |
5344 | LOW | 2001-05-07 | 15.875 |
5345 | LOW | 2001-05-08 | 15.632499694824219 |
5346 | LOW | 2001-05-09 | 15.180000305175781 |
5347 | LOW | 2001-05-10 | 16.010000228881836 |
5348 | LOW | 2001-05-11 | 16.052499771118164 |
5349 | LOW | 2001-05-14 | 16.200000762939453 |
5350 | LOW | 2001-05-15 | 16.452499389648438 |
5351 | LOW | 2001-05-16 | 16.4375 |
5352 | LOW | 2001-05-17 | 16.924999237060547 |
5353 | LOW | 2001-05-18 | 17.100000381469727 |
5354 | LOW | 2001-05-21 | 18.125 |
5355 | LOW | 2001-05-22 | 17.75 |
5356 | LOW | 2001-05-23 | 17.5 |
5357 | LOW | 2001-05-24 | 17.940000534057617 |
5358 | LOW | 2001-05-25 | 17.954999923706055 |
5359 | LOW | 2001-05-29 | 17.584999084472656 |
5360 | LOW | 2001-05-30 | 17.375 |
5361 | LOW | 2001-05-31 | 17.38249969482422 |
5362 | LOW | 2001-06-01 | 17.325000762939453 |
5363 | LOW | 2001-06-04 | 17.522499084472656 |
5364 | LOW | 2001-06-05 | 17.795000076293945 |
5365 | LOW | 2001-06-06 | 18.020000457763672 |
5366 | LOW | 2001-06-07 | 18.5 |
5367 | LOW | 2001-06-08 | 18.392499923706055 |
5368 | LOW | 2001-06-11 | 17.975000381469727 |
5369 | LOW | 2001-06-12 | 18.1875 |
5370 | LOW | 2001-06-13 | 18.475000381469727 |
5371 | LOW | 2001-06-14 | 18.232500076293945 |
5372 | LOW | 2001-06-15 | 18.094999313354492 |
5373 | LOW | 2001-06-18 | 18.637500762939453 |
5374 | LOW | 2001-06-19 | 18.989999771118164 |
5375 | LOW | 2001-06-20 | 19.34749984741211 |
5376 | LOW | 2001-06-21 | 19.725000381469727 |
5377 | LOW | 2001-06-22 | 19.25 |
5378 | LOW | 2001-06-25 | 18.875 |
5379 | LOW | 2001-06-26 | 18.950000762939453 |
5380 | LOW | 2001-06-27 | 18.389999389648438 |
5381 | LOW | 2001-06-28 | 18.850000381469727 |
5382 | LOW | 2001-06-29 | 18.137500762939453 |
5383 | LOW | 2001-07-02 | 18.53499984741211 |
5384 | LOW | 2001-07-03 | 18.5 |
5385 | LOW | 2001-07-05 | 18.100000381469727 |
5386 | LOW | 2001-07-06 | 17.299999237060547 |
5387 | LOW | 2001-07-09 | 17.200000762939453 |
5388 | LOW | 2001-07-10 | 16.875 |
5389 | LOW | 2001-07-11 | 17.270000457763672 |
5390 | LOW | 2001-07-12 | 18.290000915527344 |
5391 | LOW | 2001-07-13 | 18.219999313354492 |
5392 | LOW | 2001-07-16 | 18.155000686645508 |
5393 | LOW | 2001-07-17 | 18.239999771118164 |
5394 | LOW | 2001-07-18 | 19.0 |
5395 | LOW | 2001-07-19 | 19.3700008392334 |
5396 | LOW | 2001-07-20 | 19.549999237060547 |
5397 | LOW | 2001-07-23 | 19.145000457763672 |
5398 | LOW | 2001-07-24 | 18.625 |
5399 | LOW | 2001-07-25 | 19.1299991607666 |
5400 | LOW | 2001-07-26 | 19.625 |
5401 | LOW | 2001-07-27 | 19.450000762939453 |
5402 | LOW | 2001-07-30 | 19.604999542236328 |
5403 | LOW | 2001-07-31 | 19.09000015258789 |
5404 | LOW | 2001-08-01 | 18.559999465942383 |
5405 | LOW | 2001-08-02 | 18.725000381469727 |
5406 | LOW | 2001-08-03 | 18.46500015258789 |
5407 | LOW | 2001-08-06 | 18.204999923706055 |
5408 | LOW | 2001-08-07 | 18.200000762939453 |
5409 | LOW | 2001-08-08 | 17.889999389648438 |
5410 | LOW | 2001-08-09 | 17.94499969482422 |
5411 | LOW | 2001-08-10 | 18.05500030517578 |
5412 | LOW | 2001-08-13 | 18.225000381469727 |
5413 | LOW | 2001-08-14 | 18.59000015258789 |
5414 | LOW | 2001-08-15 | 18.239999771118164 |
5415 | LOW | 2001-08-16 | 18.049999237060547 |
5416 | LOW | 2001-08-17 | 17.520000457763672 |
5417 | LOW | 2001-08-20 | 18.920000076293945 |
5418 | LOW | 2001-08-21 | 19.325000762939453 |
5419 | LOW | 2001-08-22 | 19.399999618530273 |
5420 | LOW | 2001-08-23 | 18.725000381469727 |
5421 | LOW | 2001-08-24 | 19.600000381469727 |
5422 | LOW | 2001-08-27 | 19.2549991607666 |
5423 | LOW | 2001-08-28 | 19.280000686645508 |
5424 | LOW | 2001-08-29 | 18.809999465942383 |
5425 | LOW | 2001-08-30 | 18.25 |
5426 | LOW | 2001-08-31 | 18.600000381469727 |
5427 | LOW | 2001-09-04 | 18.674999237060547 |
5428 | LOW | 2001-09-05 | 18.34000015258789 |
5429 | LOW | 2001-09-06 | 17.399999618530273 |
5430 | LOW | 2001-09-07 | 16.0 |
5431 | LOW | 2001-09-10 | 15.930000305175781 |
5432 | LOW | 2001-09-17 | 14.1899995803833 |
5433 | LOW | 2001-09-18 | 14.454999923706055 |
5434 | LOW | 2001-09-19 | 14.600000381469727 |
5435 | LOW | 2001-09-20 | 14.079999923706055 |
5436 | LOW | 2001-09-21 | 13.449999809265137 |
5437 | LOW | 2001-09-24 | 14.720000267028809 |
5438 | LOW | 2001-09-25 | 15.239999771118164 |
5439 | LOW | 2001-09-26 | 15.244999885559082 |
5440 | LOW | 2001-09-27 | 15.199999809265137 |
5441 | LOW | 2001-09-28 | 15.824999809265137 |
5442 | LOW | 2001-10-01 | 15.244999885559082 |
5443 | LOW | 2001-10-02 | 15.875 |
5444 | LOW | 2001-10-03 | 16.854999542236328 |
5445 | LOW | 2001-10-04 | 16.190000534057617 |
5446 | LOW | 2001-10-05 | 16.149999618530273 |
5447 | LOW | 2001-10-08 | 15.744999885559082 |
5448 | LOW | 2001-10-09 | 15.199999809265137 |
5449 | LOW | 2001-10-10 | 15.899999618530273 |
5450 | LOW | 2001-10-11 | 17.0 |
5451 | LOW | 2001-10-12 | 17.344999313354492 |
5452 | LOW | 2001-10-15 | 17.25 |
5453 | LOW | 2001-10-16 | 17.350000381469727 |
5454 | LOW | 2001-10-17 | 16.774999618530273 |
5455 | LOW | 2001-10-18 | 16.924999237060547 |
5456 | LOW | 2001-10-19 | 17.200000762939453 |
5457 | LOW | 2001-10-22 | 17.190000534057617 |
5458 | LOW | 2001-10-23 | 17.4950008392334 |
5459 | LOW | 2001-10-24 | 17.149999618530273 |
5460 | LOW | 2001-10-25 | 17.479999542236328 |
5461 | LOW | 2001-10-26 | 17.375 |
5462 | LOW | 2001-10-29 | 16.905000686645508 |
5463 | LOW | 2001-10-30 | 16.399999618530273 |
5464 | LOW | 2001-10-31 | 17.049999237060547 |
5465 | LOW | 2001-11-01 | 17.559999465942383 |
5466 | LOW | 2001-11-02 | 18.399999618530273 |
5467 | LOW | 2001-11-05 | 19.170000076293945 |
5468 | LOW | 2001-11-06 | 19.625 |
5469 | LOW | 2001-11-07 | 19.44499969482422 |
5470 | LOW | 2001-11-08 | 19.4950008392334 |
5471 | LOW | 2001-11-09 | 19.209999084472656 |
5472 | LOW | 2001-11-12 | 19.594999313354492 |
5473 | LOW | 2001-11-13 | 20.350000381469727 |
5474 | LOW | 2001-11-14 | 21.030000686645508 |
5475 | LOW | 2001-11-15 | 20.854999542236328 |
5476 | LOW | 2001-11-16 | 20.174999237060547 |
5477 | LOW | 2001-11-19 | 21.549999237060547 |
5478 | LOW | 2001-11-20 | 21.030000686645508 |
5479 | LOW | 2001-11-21 | 20.975000381469727 |
5480 | LOW | 2001-11-23 | 21.440000534057617 |
5481 | LOW | 2001-11-26 | 21.40999984741211 |
5482 | LOW | 2001-11-27 | 21.56999969482422 |
5483 | LOW | 2001-11-28 | 21.844999313354492 |
5484 | LOW | 2001-11-29 | 21.760000228881836 |
5485 | LOW | 2001-11-30 | 22.655000686645508 |
5486 | LOW | 2001-12-03 | 22.774999618530273 |
5487 | LOW | 2001-12-04 | 22.760000228881836 |
5488 | LOW | 2001-12-05 | 23.399999618530273 |
5489 | LOW | 2001-12-06 | 23.145000457763672 |
5490 | LOW | 2001-12-07 | 23.155000686645508 |
5491 | LOW | 2001-12-10 | 22.850000381469727 |
5492 | LOW | 2001-12-11 | 22.7549991607666 |
5493 | LOW | 2001-12-12 | 23.06999969482422 |
5494 | LOW | 2001-12-13 | 22.790000915527344 |
5495 | LOW | 2001-12-14 | 22.94499969482422 |
5496 | LOW | 2001-12-17 | 22.924999237060547 |
5497 | LOW | 2001-12-18 | 22.885000228881836 |
5498 | LOW | 2001-12-19 | 23.125 |
5499 | LOW | 2001-12-20 | 23.125 |
5500 | LOW | 2001-12-21 | 23.75 |
5501 | LOW | 2001-12-24 | 23.690000534057617 |
5502 | LOW | 2001-12-26 | 23.690000534057617 |
5503 | LOW | 2001-12-27 | 23.325000762939453 |
5504 | LOW | 2001-12-28 | 23.3700008392334 |
5505 | LOW | 2001-12-31 | 23.204999923706055 |
5506 | LOW | 2002-01-02 | 22.684999465942383 |
5507 | LOW | 2002-01-03 | 22.125 |
5508 | LOW | 2002-01-04 | 22.5 |
5509 | LOW | 2002-01-07 | 22.225000381469727 |
5510 | LOW | 2002-01-08 | 22.110000610351562 |
5511 | LOW | 2002-01-09 | 21.575000762939453 |
5512 | LOW | 2002-01-10 | 21.59000015258789 |
5513 | LOW | 2002-01-11 | 21.014999389648438 |
5514 | LOW | 2002-01-14 | 21.3799991607666 |
5515 | LOW | 2002-01-15 | 21.0 |
5516 | LOW | 2002-01-16 | 20.524999618530273 |
5517 | LOW | 2002-01-17 | 20.850000381469727 |
5518 | LOW | 2002-01-18 | 21.700000762939453 |
5519 | LOW | 2002-01-22 | 21.950000762939453 |
5520 | LOW | 2002-01-23 | 22.350000381469727 |
5521 | LOW | 2002-01-24 | 22.30500030517578 |
5522 | LOW | 2002-01-25 | 22.350000381469727 |
5523 | LOW | 2002-01-28 | 22.895000457763672 |
5524 | LOW | 2002-01-29 | 21.875 |
5525 | LOW | 2002-01-30 | 22.395000457763672 |
5526 | LOW | 2002-01-31 | 23.03499984741211 |
5527 | LOW | 2002-02-01 | 22.850000381469727 |
5528 | LOW | 2002-02-04 | 23.18000030517578 |
5529 | LOW | 2002-02-05 | 23.0 |
5530 | LOW | 2002-02-06 | 22.579999923706055 |
5531 | LOW | 2002-02-07 | 21.790000915527344 |
5532 | LOW | 2002-02-08 | 22.600000381469727 |
5533 | LOW | 2002-02-11 | 22.815000534057617 |
5534 | LOW | 2002-02-12 | 22.764999389648438 |
5535 | LOW | 2002-02-13 | 23.079999923706055 |
5536 | LOW | 2002-02-14 | 23.059999465942383 |
5537 | LOW | 2002-02-15 | 22.799999237060547 |
5538 | LOW | 2002-02-19 | 22.475000381469727 |
5539 | LOW | 2002-02-20 | 22.93000030517578 |
5540 | LOW | 2002-02-21 | 22.7549991607666 |
5541 | LOW | 2002-02-22 | 23.024999618530273 |
5542 | LOW | 2002-02-25 | 23.7450008392334 |
5543 | LOW | 2002-02-26 | 23.235000610351562 |
5544 | LOW | 2002-02-27 | 22.604999542236328 |
5545 | LOW | 2002-02-28 | 22.625 |
5546 | LOW | 2002-03-01 | 21.9950008392334 |
5547 | LOW | 2002-03-04 | 21.649999618530273 |
5548 | LOW | 2002-03-05 | 20.825000762939453 |
5549 | LOW | 2002-03-06 | 21.4950008392334 |
5550 | LOW | 2002-03-07 | 21.530000686645508 |
5551 | LOW | 2002-03-08 | 21.375 |
5552 | LOW | 2002-03-11 | 21.125 |
5553 | LOW | 2002-03-12 | 21.809999465942383 |
5554 | LOW | 2002-03-13 | 21.989999771118164 |
5555 | LOW | 2002-03-14 | 21.885000228881836 |
5556 | LOW | 2002-03-15 | 22.420000076293945 |
5557 | LOW | 2002-03-18 | 21.915000915527344 |
5558 | LOW | 2002-03-19 | 22.19499969482422 |
5559 | LOW | 2002-03-20 | 22.44499969482422 |
5560 | LOW | 2002-03-21 | 22.415000915527344 |
5561 | LOW | 2002-03-22 | 22.514999389648438 |
5562 | LOW | 2002-03-25 | 21.979999542236328 |
5563 | LOW | 2002-03-26 | 21.975000381469727 |
5564 | LOW | 2002-03-27 | 21.850000381469727 |
5565 | LOW | 2002-03-28 | 21.7450008392334 |
5566 | LOW | 2002-04-01 | 21.614999771118164 |
5567 | LOW | 2002-04-02 | 21.479999542236328 |
5568 | LOW | 2002-04-03 | 21.024999618530273 |
5569 | LOW | 2002-04-04 | 21.3700008392334 |
5570 | LOW | 2002-04-05 | 21.75 |
5571 | LOW | 2002-04-08 | 22.100000381469727 |
5572 | LOW | 2002-04-09 | 22.420000076293945 |
5573 | LOW | 2002-04-10 | 22.604999542236328 |
5574 | LOW | 2002-04-11 | 22.075000762939453 |
5575 | LOW | 2002-04-12 | 22.389999389648438 |
5576 | LOW | 2002-04-15 | 22.075000762939453 |
5577 | LOW | 2002-04-16 | 22.59000015258789 |
5578 | LOW | 2002-04-17 | 22.094999313354492 |
5579 | LOW | 2002-04-18 | 22.280000686645508 |
5580 | LOW | 2002-04-19 | 22.25 |
5581 | LOW | 2002-04-22 | 22.170000076293945 |
5582 | LOW | 2002-04-23 | 22.1299991607666 |
5583 | LOW | 2002-04-24 | 21.674999237060547 |
5584 | LOW | 2002-04-25 | 21.700000762939453 |
5585 | LOW | 2002-04-26 | 21.434999465942383 |
5586 | LOW | 2002-04-29 | 21.280000686645508 |
5587 | LOW | 2002-04-30 | 21.145000457763672 |
5588 | LOW | 2002-05-01 | 21.34000015258789 |
5589 | LOW | 2002-05-02 | 21.7450008392334 |
5590 | LOW | 2002-05-03 | 21.80500030517578 |
5591 | LOW | 2002-05-06 | 20.950000762939453 |
5592 | LOW | 2002-05-07 | 20.864999771118164 |
5593 | LOW | 2002-05-08 | 21.049999237060547 |
5594 | LOW | 2002-05-09 | 21.399999618530273 |
5595 | LOW | 2002-05-10 | 20.899999618530273 |
5596 | LOW | 2002-05-13 | 20.829999923706055 |
5597 | LOW | 2002-05-14 | 21.875 |
5598 | LOW | 2002-05-15 | 22.0049991607666 |
5599 | LOW | 2002-05-16 | 21.829999923706055 |
5600 | LOW | 2002-05-17 | 22.3799991607666 |
5601 | LOW | 2002-05-20 | 23.399999618530273 |
5602 | LOW | 2002-05-21 | 23.065000534057617 |
5603 | LOW | 2002-05-22 | 23.489999771118164 |
5604 | LOW | 2002-05-23 | 24.0 |
5605 | LOW | 2002-05-24 | 24.049999237060547 |
5606 | LOW | 2002-05-28 | 23.9950008392334 |
5607 | LOW | 2002-05-29 | 24.020000457763672 |
5608 | LOW | 2002-05-30 | 23.94499969482422 |
5609 | LOW | 2002-05-31 | 23.579999923706055 |
5610 | LOW | 2002-06-03 | 22.625 |
5611 | LOW | 2002-06-04 | 23.0 |
5612 | LOW | 2002-06-05 | 23.71500015258789 |
5613 | LOW | 2002-06-06 | 23.174999237060547 |
5614 | LOW | 2002-06-07 | 23.174999237060547 |
5615 | LOW | 2002-06-10 | 23.5 |
5616 | LOW | 2002-06-11 | 23.575000762939453 |
5617 | LOW | 2002-06-12 | 23.75 |
5618 | LOW | 2002-06-13 | 23.405000686645508 |
5619 | LOW | 2002-06-14 | 23.420000076293945 |
5620 | LOW | 2002-06-17 | 23.895000457763672 |
5621 | LOW | 2002-06-18 | 22.600000381469727 |
5622 | LOW | 2002-06-19 | 22.684999465942383 |
5623 | LOW | 2002-06-20 | 22.299999237060547 |
5624 | LOW | 2002-06-21 | 22.200000762939453 |
5625 | LOW | 2002-06-24 | 22.299999237060547 |
5626 | LOW | 2002-06-25 | 22.200000762939453 |
5627 | LOW | 2002-06-26 | 22.204999923706055 |
5628 | LOW | 2002-06-27 | 22.850000381469727 |
5629 | LOW | 2002-06-28 | 22.700000762939453 |
5630 | LOW | 2002-07-01 | 22.18000030517578 |
5631 | LOW | 2002-07-02 | 21.899999618530273 |
5632 | LOW | 2002-07-03 | 22.024999618530273 |
5633 | LOW | 2002-07-05 | 22.844999313354492 |
5634 | LOW | 2002-07-08 | 23.125 |
5635 | LOW | 2002-07-09 | 22.325000762939453 |
5636 | LOW | 2002-07-10 | 21.549999237060547 |
5637 | LOW | 2002-07-11 | 21.600000381469727 |
5638 | LOW | 2002-07-12 | 20.09000015258789 |
5639 | LOW | 2002-07-15 | 20.5 |
5640 | LOW | 2002-07-16 | 18.799999237060547 |
5641 | LOW | 2002-07-17 | 19.094999313354492 |
5642 | LOW | 2002-07-18 | 18.924999237060547 |
5643 | LOW | 2002-07-19 | 18.014999389648438 |
5644 | LOW | 2002-07-22 | 17.459999084472656 |
5645 | LOW | 2002-07-23 | 17.110000610351562 |
5646 | LOW | 2002-07-24 | 18.75 |
5647 | LOW | 2002-07-25 | 17.540000915527344 |
5648 | LOW | 2002-07-26 | 17.795000076293945 |
5649 | LOW | 2002-07-29 | 18.825000762939453 |
5650 | LOW | 2002-07-30 | 19.045000076293945 |
5651 | LOW | 2002-07-31 | 18.924999237060547 |
5652 | LOW | 2002-08-01 | 17.71500015258789 |
5653 | LOW | 2002-08-02 | 16.75 |
5654 | LOW | 2002-08-05 | 16.81999969482422 |
5655 | LOW | 2002-08-06 | 17.825000762939453 |
5656 | LOW | 2002-08-07 | 18.239999771118164 |
5657 | LOW | 2002-08-08 | 17.610000610351562 |
5658 | LOW | 2002-08-09 | 17.420000076293945 |
5659 | LOW | 2002-08-12 | 17.31999969482422 |
5660 | LOW | 2002-08-13 | 17.239999771118164 |
5661 | LOW | 2002-08-14 | 18.375 |
5662 | LOW | 2002-08-15 | 18.969999313354492 |
5663 | LOW | 2002-08-16 | 18.395000457763672 |
5664 | LOW | 2002-08-19 | 20.5 |
5665 | LOW | 2002-08-20 | 21.0 |
5666 | LOW | 2002-08-21 | 21.420000076293945 |
5667 | LOW | 2002-08-22 | 22.0049991607666 |
5668 | LOW | 2002-08-23 | 21.40999984741211 |
5669 | LOW | 2002-08-26 | 21.635000228881836 |
5670 | LOW | 2002-08-27 | 20.989999771118164 |
5671 | LOW | 2002-08-28 | 20.524999618530273 |
5672 | LOW | 2002-08-29 | 20.524999618530273 |
5673 | LOW | 2002-08-30 | 20.690000534057617 |
5674 | LOW | 2002-09-03 | 20.514999389648438 |
5675 | LOW | 2002-09-04 | 21.135000228881836 |
5676 | LOW | 2002-09-05 | 21.139999389648438 |
5677 | LOW | 2002-09-06 | 22.014999389648438 |
5678 | LOW | 2002-09-09 | 22.045000076293945 |
5679 | LOW | 2002-09-10 | 22.260000228881836 |
5680 | LOW | 2002-09-11 | 22.600000381469727 |
5681 | LOW | 2002-09-12 | 21.844999313354492 |
5682 | LOW | 2002-09-13 | 22.485000610351562 |
5683 | LOW | 2002-09-16 | 22.735000610351562 |
5684 | LOW | 2002-09-17 | 22.030000686645508 |
5685 | LOW | 2002-09-18 | 22.405000686645508 |
5686 | LOW | 2002-09-19 | 21.649999618530273 |
5687 | LOW | 2002-09-20 | 21.19499969482422 |
5688 | LOW | 2002-09-23 | 20.649999618530273 |
5689 | LOW | 2002-09-24 | 20.30500030517578 |
5690 | LOW | 2002-09-25 | 20.815000534057617 |
5691 | LOW | 2002-09-26 | 21.825000762939453 |
5692 | LOW | 2002-09-27 | 21.239999771118164 |
5693 | LOW | 2002-09-30 | 20.700000762939453 |
5694 | LOW | 2002-10-01 | 21.100000381469727 |
5695 | LOW | 2002-10-02 | 20.584999084472656 |
5696 | LOW | 2002-10-03 | 19.950000762939453 |
5697 | LOW | 2002-10-04 | 19.93000030517578 |
5698 | LOW | 2002-10-07 | 18.735000610351562 |
5699 | LOW | 2002-10-08 | 19.674999237060547 |
5700 | LOW | 2002-10-09 | 18.75 |
5701 | LOW | 2002-10-10 | 18.530000686645508 |
5702 | LOW | 2002-10-11 | 19.450000762939453 |
5703 | LOW | 2002-10-14 | 19.854999542236328 |
5704 | LOW | 2002-10-15 | 20.985000610351562 |
5705 | LOW | 2002-10-16 | 20.920000076293945 |
5706 | LOW | 2002-10-17 | 21.375 |
5707 | LOW | 2002-10-18 | 22.075000762939453 |
5708 | LOW | 2002-10-21 | 22.200000762939453 |
5709 | LOW | 2002-10-22 | 21.625 |
5710 | LOW | 2002-10-23 | 21.625 |
5711 | LOW | 2002-10-24 | 21.90999984741211 |
5712 | LOW | 2002-10-25 | 21.924999237060547 |
5713 | LOW | 2002-10-28 | 21.364999771118164 |
5714 | LOW | 2002-10-29 | 21.854999542236328 |
5715 | LOW | 2002-10-30 | 21.475000381469727 |
5716 | LOW | 2002-10-31 | 20.864999771118164 |
5717 | LOW | 2002-11-01 | 21.049999237060547 |
5718 | LOW | 2002-11-04 | 20.600000381469727 |
5719 | LOW | 2002-11-05 | 20.950000762939453 |
5720 | LOW | 2002-11-06 | 20.81999969482422 |
5721 | LOW | 2002-11-07 | 19.985000610351562 |
5722 | LOW | 2002-11-08 | 19.735000610351562 |
5723 | LOW | 2002-11-11 | 19.360000610351562 |
5724 | LOW | 2002-11-12 | 19.774999618530273 |
5725 | LOW | 2002-11-13 | 20.149999618530273 |
5726 | LOW | 2002-11-14 | 20.94499969482422 |
5727 | LOW | 2002-11-15 | 21.25 |
5728 | LOW | 2002-11-18 | 20.350000381469727 |
5729 | LOW | 2002-11-19 | 19.489999771118164 |
5730 | LOW | 2002-11-20 | 18.950000762939453 |
5731 | LOW | 2002-11-21 | 19.579999923706055 |
5732 | LOW | 2002-11-22 | 19.450000762939453 |
5733 | LOW | 2002-11-25 | 19.950000762939453 |
5734 | LOW | 2002-11-26 | 19.825000762939453 |
5735 | LOW | 2002-11-27 | 20.75 |
5736 | LOW | 2002-11-29 | 20.75 |
5737 | LOW | 2002-12-02 | 20.579999923706055 |
5738 | LOW | 2002-12-03 | 20.209999084472656 |
5739 | LOW | 2002-12-04 | 20.799999237060547 |
5740 | LOW | 2002-12-05 | 20.575000762939453 |
5741 | LOW | 2002-12-06 | 20.405000686645508 |
5742 | LOW | 2002-12-09 | 19.924999237060547 |
5743 | LOW | 2002-12-10 | 20.299999237060547 |
5744 | LOW | 2002-12-11 | 19.889999389648438 |
5745 | LOW | 2002-12-12 | 19.895000457763672 |
5746 | LOW | 2002-12-13 | 19.454999923706055 |
5747 | LOW | 2002-12-16 | 19.959999084472656 |
5748 | LOW | 2002-12-17 | 19.399999618530273 |
5749 | LOW | 2002-12-18 | 19.100000381469727 |
5750 | LOW | 2002-12-19 | 18.899999618530273 |
5751 | LOW | 2002-12-20 | 19.18000030517578 |
5752 | LOW | 2002-12-23 | 18.7450008392334 |
5753 | LOW | 2002-12-24 | 18.424999237060547 |
5754 | LOW | 2002-12-26 | 18.65999984741211 |
5755 | LOW | 2002-12-27 | 18.399999618530273 |
5756 | LOW | 2002-12-30 | 18.924999237060547 |
5757 | LOW | 2002-12-31 | 18.75 |
5758 | LOW | 2003-01-02 | 19.674999237060547 |
5759 | LOW | 2003-01-03 | 18.459999084472656 |
5760 | LOW | 2003-01-06 | 18.25 |
5761 | LOW | 2003-01-07 | 18.475000381469727 |
5762 | LOW | 2003-01-08 | 18.584999084472656 |
5763 | LOW | 2003-01-09 | 19.209999084472656 |
5764 | LOW | 2003-01-10 | 19.225000381469727 |
5765 | LOW | 2003-01-13 | 19.024999618530273 |
5766 | LOW | 2003-01-14 | 18.864999771118164 |
5767 | LOW | 2003-01-15 | 19.0 |
5768 | LOW | 2003-01-16 | 18.90999984741211 |
5769 | LOW | 2003-01-17 | 18.350000381469727 |
5770 | LOW | 2003-01-21 | 17.825000762939453 |
5771 | LOW | 2003-01-22 | 17.575000762939453 |
5772 | LOW | 2003-01-23 | 17.5 |
5773 | LOW | 2003-01-24 | 17.059999465942383 |
5774 | LOW | 2003-01-27 | 17.200000762939453 |
5775 | LOW | 2003-01-28 | 17.299999237060547 |
5776 | LOW | 2003-01-29 | 17.309999465942383 |
5777 | LOW | 2003-01-30 | 17.0 |
5778 | LOW | 2003-01-31 | 17.09000015258789 |
5779 | LOW | 2003-02-03 | 17.649999618530273 |
5780 | LOW | 2003-02-04 | 17.395000457763672 |
5781 | LOW | 2003-02-05 | 17.309999465942383 |
5782 | LOW | 2003-02-06 | 17.31999969482422 |
5783 | LOW | 2003-02-07 | 17.040000915527344 |
5784 | LOW | 2003-02-10 | 17.200000762939453 |
5785 | LOW | 2003-02-11 | 17.28499984741211 |
5786 | LOW | 2003-02-12 | 17.1299991607666 |
5787 | LOW | 2003-02-13 | 17.0049991607666 |
5788 | LOW | 2003-02-14 | 17.479999542236328 |
5789 | LOW | 2003-02-18 | 17.829999923706055 |
5790 | LOW | 2003-02-19 | 17.5 |
5791 | LOW | 2003-02-20 | 17.475000381469727 |
5792 | LOW | 2003-02-21 | 18.010000228881836 |
5793 | LOW | 2003-02-24 | 19.049999237060547 |
5794 | LOW | 2003-02-25 | 19.309999465942383 |
5795 | LOW | 2003-02-26 | 19.5 |
5796 | LOW | 2003-02-27 | 19.415000915527344 |
5797 | LOW | 2003-02-28 | 19.649999618530273 |
5798 | LOW | 2003-03-03 | 19.635000228881836 |
5799 | LOW | 2003-03-04 | 18.774999618530273 |
5800 | LOW | 2003-03-05 | 18.809999465942383 |
5801 | LOW | 2003-03-06 | 18.725000381469727 |
5802 | LOW | 2003-03-07 | 19.020000457763672 |
5803 | LOW | 2003-03-10 | 18.489999771118164 |
5804 | LOW | 2003-03-11 | 18.200000762939453 |
5805 | LOW | 2003-03-12 | 18.450000762939453 |
5806 | LOW | 2003-03-13 | 19.290000915527344 |
5807 | LOW | 2003-03-14 | 19.524999618530273 |
5808 | LOW | 2003-03-17 | 20.049999237060547 |
5809 | LOW | 2003-03-18 | 20.135000228881836 |
5810 | LOW | 2003-03-19 | 20.469999313354492 |
5811 | LOW | 2003-03-20 | 20.579999923706055 |
5812 | LOW | 2003-03-21 | 21.270000457763672 |
5813 | LOW | 2003-03-24 | 20.395000457763672 |
5814 | LOW | 2003-03-25 | 20.75 |
5815 | LOW | 2003-03-26 | 21.014999389648438 |
5816 | LOW | 2003-03-27 | 20.844999313354492 |
5817 | LOW | 2003-03-28 | 20.475000381469727 |
5818 | LOW | 2003-03-31 | 20.40999984741211 |
5819 | LOW | 2003-04-01 | 20.565000534057617 |
5820 | LOW | 2003-04-02 | 21.155000686645508 |
5821 | LOW | 2003-04-03 | 21.514999389648438 |
5822 | LOW | 2003-04-04 | 21.575000762939453 |
5823 | LOW | 2003-04-07 | 21.700000762939453 |
5824 | LOW | 2003-04-08 | 21.559999465942383 |
5825 | LOW | 2003-04-09 | 21.315000534057617 |
5826 | LOW | 2003-04-10 | 21.825000762939453 |
5827 | LOW | 2003-04-11 | 21.950000762939453 |
5828 | LOW | 2003-04-14 | 22.219999313354492 |
5829 | LOW | 2003-04-15 | 22.71500015258789 |
5830 | LOW | 2003-04-16 | 22.350000381469727 |
5831 | LOW | 2003-04-17 | 22.825000762939453 |
5832 | LOW | 2003-04-21 | 22.780000686645508 |
5833 | LOW | 2003-04-22 | 22.850000381469727 |
5834 | LOW | 2003-04-23 | 22.579999923706055 |
5835 | LOW | 2003-04-24 | 22.399999618530273 |
5836 | LOW | 2003-04-25 | 22.209999084472656 |
5837 | LOW | 2003-04-28 | 22.440000534057617 |
5838 | LOW | 2003-04-29 | 22.350000381469727 |
5839 | LOW | 2003-04-30 | 21.94499969482422 |
5840 | LOW | 2003-05-01 | 21.7549991607666 |
5841 | LOW | 2003-05-02 | 22.075000762939453 |
5842 | LOW | 2003-05-05 | 22.024999618530273 |
5843 | LOW | 2003-05-06 | 22.2450008392334 |
5844 | LOW | 2003-05-07 | 22.360000610351562 |
5845 | LOW | 2003-05-08 | 22.299999237060547 |
5846 | LOW | 2003-05-09 | 22.645000457763672 |
5847 | LOW | 2003-05-12 | 23.100000381469727 |
5848 | LOW | 2003-05-13 | 22.774999618530273 |
5849 | LOW | 2003-05-14 | 22.270000457763672 |
5850 | LOW | 2003-05-15 | 22.40999984741211 |
5851 | LOW | 2003-05-16 | 22.149999618530273 |
5852 | LOW | 2003-05-19 | 20.149999618530273 |
5853 | LOW | 2003-05-20 | 19.5 |
5854 | LOW | 2003-05-21 | 20.114999771118164 |
5855 | LOW | 2003-05-22 | 20.075000762939453 |
5856 | LOW | 2003-05-23 | 19.934999465942383 |
5857 | LOW | 2003-05-27 | 20.360000610351562 |
5858 | LOW | 2003-05-28 | 20.684999465942383 |
5859 | LOW | 2003-05-29 | 20.545000076293945 |
5860 | LOW | 2003-05-30 | 21.1299991607666 |
5861 | LOW | 2003-06-02 | 21.100000381469727 |
5862 | LOW | 2003-06-03 | 21.8700008392334 |
5863 | LOW | 2003-06-04 | 22.200000762939453 |
5864 | LOW | 2003-06-05 | 22.450000762939453 |
5865 | LOW | 2003-06-06 | 21.979999542236328 |
5866 | LOW | 2003-06-09 | 21.424999237060547 |
5867 | LOW | 2003-06-10 | 22.110000610351562 |
5868 | LOW | 2003-06-11 | 22.059999465942383 |
5869 | LOW | 2003-06-12 | 22.375 |
5870 | LOW | 2003-06-13 | 22.075000762939453 |
5871 | LOW | 2003-06-16 | 22.584999084472656 |
5872 | LOW | 2003-06-17 | 22.604999542236328 |
5873 | LOW | 2003-06-18 | 22.65999984741211 |
5874 | LOW | 2003-06-19 | 22.375 |
5875 | LOW | 2003-06-20 | 22.100000381469727 |
5876 | LOW | 2003-06-23 | 21.649999618530273 |
5877 | LOW | 2003-06-24 | 21.674999237060547 |
5878 | LOW | 2003-06-25 | 21.700000762939453 |
5879 | LOW | 2003-06-26 | 21.815000534057617 |
5880 | LOW | 2003-06-27 | 21.559999465942383 |
5881 | LOW | 2003-06-30 | 21.475000381469727 |
5882 | LOW | 2003-07-01 | 21.274999618530273 |
5883 | LOW | 2003-07-02 | 21.280000686645508 |
5884 | LOW | 2003-07-03 | 21.059999465942383 |
5885 | LOW | 2003-07-07 | 21.7549991607666 |
5886 | LOW | 2003-07-08 | 22.649999618530273 |
5887 | LOW | 2003-07-09 | 22.475000381469727 |
5888 | LOW | 2003-07-10 | 22.604999542236328 |
5889 | LOW | 2003-07-11 | 23.434999465942383 |
5890 | LOW | 2003-07-14 | 23.604999542236328 |
5891 | LOW | 2003-07-15 | 23.545000076293945 |
5892 | LOW | 2003-07-16 | 23.53499984741211 |
5893 | LOW | 2003-07-17 | 23.31999969482422 |
5894 | LOW | 2003-07-18 | 23.514999389648438 |
5895 | LOW | 2003-07-21 | 23.25 |
5896 | LOW | 2003-07-22 | 23.5 |
5897 | LOW | 2003-07-23 | 23.75 |
5898 | LOW | 2003-07-24 | 23.549999237060547 |
5899 | LOW | 2003-07-25 | 24.114999771118164 |
5900 | LOW | 2003-07-28 | 24.170000076293945 |
5901 | LOW | 2003-07-29 | 23.75 |
5902 | LOW | 2003-07-30 | 23.670000076293945 |
5903 | LOW | 2003-07-31 | 23.780000686645508 |
5904 | LOW | 2003-08-01 | 23.5 |
5905 | LOW | 2003-08-04 | 23.34000015258789 |
5906 | LOW | 2003-08-05 | 22.96500015258789 |
5907 | LOW | 2003-08-06 | 22.905000686645508 |
5908 | LOW | 2003-08-07 | 23.114999771118164 |
5909 | LOW | 2003-08-08 | 23.450000762939453 |
5910 | LOW | 2003-08-11 | 23.40999984741211 |
5911 | LOW | 2003-08-12 | 24.174999237060547 |
5912 | LOW | 2003-08-13 | 23.93000030517578 |
5913 | LOW | 2003-08-14 | 24.139999389648438 |
5914 | LOW | 2003-08-15 | 24.450000762939453 |
5915 | LOW | 2003-08-18 | 25.979999542236328 |
5916 | LOW | 2003-08-19 | 26.334999084472656 |
5917 | LOW | 2003-08-20 | 26.549999237060547 |
5918 | LOW | 2003-08-21 | 26.735000610351562 |
5919 | LOW | 2003-08-22 | 26.454999923706055 |
5920 | LOW | 2003-08-25 | 26.43000030517578 |
5921 | LOW | 2003-08-26 | 26.309999465942383 |
5922 | LOW | 2003-08-27 | 26.625 |
5923 | LOW | 2003-08-28 | 27.2549991607666 |
5924 | LOW | 2003-08-29 | 27.43000030517578 |
5925 | LOW | 2003-09-02 | 27.264999389648438 |
5926 | LOW | 2003-09-03 | 27.53499984741211 |
5927 | LOW | 2003-09-04 | 27.940000534057617 |
5928 | LOW | 2003-09-05 | 27.25 |
5929 | LOW | 2003-09-08 | 26.850000381469727 |
5930 | LOW | 2003-09-09 | 25.959999084472656 |
5931 | LOW | 2003-09-10 | 25.530000686645508 |
5932 | LOW | 2003-09-11 | 25.760000228881836 |
5933 | LOW | 2003-09-12 | 25.725000381469727 |
5934 | LOW | 2003-09-15 | 26.350000381469727 |
5935 | LOW | 2003-09-16 | 26.649999618530273 |
5936 | LOW | 2003-09-17 | 26.454999923706055 |
5937 | LOW | 2003-09-18 | 26.75 |
5938 | LOW | 2003-09-19 | 26.950000762939453 |
5939 | LOW | 2003-09-22 | 26.55500030517578 |
5940 | LOW | 2003-09-23 | 26.725000381469727 |
5941 | LOW | 2003-09-24 | 26.440000534057617 |
5942 | LOW | 2003-09-25 | 26.704999923706055 |
5943 | LOW | 2003-09-26 | 26.31999969482422 |
5944 | LOW | 2003-09-29 | 26.3700008392334 |
5945 | LOW | 2003-09-30 | 25.950000762939453 |
5946 | LOW | 2003-10-01 | 26.834999084472656 |
5947 | LOW | 2003-10-02 | 27.0 |
5948 | LOW | 2003-10-03 | 27.7450008392334 |
5949 | LOW | 2003-10-06 | 28.395000457763672 |
5950 | LOW | 2003-10-07 | 28.75 |
5951 | LOW | 2003-10-08 | 28.6299991607666 |
5952 | LOW | 2003-10-09 | 28.8799991607666 |
5953 | LOW | 2003-10-10 | 28.469999313354492 |
5954 | LOW | 2003-10-13 | 29.020000457763672 |
5955 | LOW | 2003-10-14 | 29.25 |
5956 | LOW | 2003-10-15 | 28.959999084472656 |
5957 | LOW | 2003-10-16 | 29.239999771118164 |
5958 | LOW | 2003-10-17 | 28.725000381469727 |
5959 | LOW | 2003-10-20 | 29.145000457763672 |
5960 | LOW | 2003-10-21 | 28.895000457763672 |
5961 | LOW | 2003-10-22 | 28.780000686645508 |
5962 | LOW | 2003-10-23 | 29.325000762939453 |
5963 | LOW | 2003-10-24 | 28.924999237060547 |
5964 | LOW | 2003-10-27 | 29.350000381469727 |
5965 | LOW | 2003-10-28 | 29.975000381469727 |
5966 | LOW | 2003-10-29 | 29.649999618530273 |
5967 | LOW | 2003-10-30 | 29.725000381469727 |
5968 | LOW | 2003-10-31 | 29.46500015258789 |
5969 | LOW | 2003-11-03 | 30.024999618530273 |
5970 | LOW | 2003-11-04 | 29.81999969482422 |
5971 | LOW | 2003-11-05 | 29.399999618530273 |
5972 | LOW | 2003-11-06 | 29.584999084472656 |
5973 | LOW | 2003-11-07 | 29.5 |
5974 | LOW | 2003-11-10 | 28.9950008392334 |
5975 | LOW | 2003-11-11 | 29.325000762939453 |
5976 | LOW | 2003-11-12 | 29.360000610351562 |
5977 | LOW | 2003-11-13 | 28.975000381469727 |
5978 | LOW | 2003-11-14 | 29.315000534057617 |
5979 | LOW | 2003-11-17 | 28.954999923706055 |
5980 | LOW | 2003-11-18 | 28.584999084472656 |
5981 | LOW | 2003-11-19 | 28.774999618530273 |
5982 | LOW | 2003-11-20 | 28.80500030517578 |
5983 | LOW | 2003-11-21 | 28.7549991607666 |
5984 | LOW | 2003-11-24 | 29.614999771118164 |
5985 | LOW | 2003-11-25 | 29.350000381469727 |
5986 | LOW | 2003-11-26 | 29.065000534057617 |
5987 | LOW | 2003-11-28 | 29.149999618530273 |
5988 | LOW | 2003-12-01 | 29.309999465942383 |
5989 | LOW | 2003-12-02 | 28.774999618530273 |
5990 | LOW | 2003-12-03 | 28.549999237060547 |
5991 | LOW | 2003-12-04 | 28.040000915527344 |
5992 | LOW | 2003-12-05 | 27.934999465942383 |
5993 | LOW | 2003-12-08 | 28.395000457763672 |
5994 | LOW | 2003-12-09 | 27.940000534057617 |
5995 | LOW | 2003-12-10 | 27.229999542236328 |
5996 | LOW | 2003-12-11 | 27.815000534057617 |
5997 | LOW | 2003-12-12 | 27.524999618530273 |
5998 | LOW | 2003-12-15 | 27.09000015258789 |
5999 | LOW | 2003-12-16 | 26.780000686645508 |
6000 | LOW | 2003-12-17 | 27.420000076293945 |
6001 | LOW | 2003-12-18 | 27.80500030517578 |
6002 | LOW | 2003-12-19 | 27.665000915527344 |
6003 | LOW | 2003-12-22 | 27.09000015258789 |
6004 | LOW | 2003-12-23 | 27.030000686645508 |
6005 | LOW | 2003-12-24 | 27.0 |
6006 | LOW | 2003-12-26 | 27.43000030517578 |
6007 | LOW | 2003-12-29 | 27.5 |
6008 | LOW | 2003-12-30 | 27.475000381469727 |
6009 | LOW | 2003-12-31 | 27.69499969482422 |
6010 | LOW | 2004-01-02 | 26.950000762939453 |
6011 | LOW | 2004-01-05 | 26.885000228881836 |
6012 | LOW | 2004-01-06 | 27.649999618530273 |
6013 | LOW | 2004-01-07 | 27.649999618530273 |
6014 | LOW | 2004-01-08 | 26.93000030517578 |
6015 | LOW | 2004-01-09 | 26.5 |
6016 | LOW | 2004-01-12 | 25.7549991607666 |
6017 | LOW | 2004-01-13 | 26.174999237060547 |
6018 | LOW | 2004-01-14 | 26.459999084472656 |
6019 | LOW | 2004-01-15 | 26.545000076293945 |
6020 | LOW | 2004-01-16 | 26.44499969482422 |
6021 | LOW | 2004-01-20 | 26.174999237060547 |
6022 | LOW | 2004-01-21 | 27.100000381469727 |
6023 | LOW | 2004-01-22 | 27.604999542236328 |
6024 | LOW | 2004-01-23 | 27.639999389648438 |
6025 | LOW | 2004-01-26 | 27.809999465942383 |
6026 | LOW | 2004-01-27 | 27.760000228881836 |
6027 | LOW | 2004-01-28 | 26.899999618530273 |
6028 | LOW | 2004-01-29 | 26.649999618530273 |
6029 | LOW | 2004-01-30 | 26.774999618530273 |
6030 | LOW | 2004-02-02 | 26.864999771118164 |
6031 | LOW | 2004-02-03 | 26.614999771118164 |
6032 | LOW | 2004-02-04 | 26.780000686645508 |
6033 | LOW | 2004-02-05 | 26.844999313354492 |
6034 | LOW | 2004-02-06 | 27.334999084472656 |
6035 | LOW | 2004-02-09 | 27.674999237060547 |
6036 | LOW | 2004-02-10 | 28.045000076293945 |
6037 | LOW | 2004-02-11 | 28.829999923706055 |
6038 | LOW | 2004-02-12 | 28.549999237060547 |
6039 | LOW | 2004-02-13 | 28.799999237060547 |
6040 | LOW | 2004-02-17 | 29.084999084472656 |
6041 | LOW | 2004-02-18 | 28.735000610351562 |
6042 | LOW | 2004-02-19 | 28.764999389648438 |
6043 | LOW | 2004-02-20 | 29.190000534057617 |
6044 | LOW | 2004-02-23 | 28.334999084472656 |
6045 | LOW | 2004-02-24 | 28.100000381469727 |
6046 | LOW | 2004-02-25 | 27.764999389648438 |
6047 | LOW | 2004-02-26 | 27.90999984741211 |
6048 | LOW | 2004-02-27 | 28.0 |
6049 | LOW | 2004-03-01 | 28.375 |
6050 | LOW | 2004-03-02 | 27.639999389648438 |
6051 | LOW | 2004-03-03 | 27.764999389648438 |
6052 | LOW | 2004-03-04 | 27.7450008392334 |
6053 | LOW | 2004-03-05 | 27.735000610351562 |
6054 | LOW | 2004-03-08 | 27.2549991607666 |
6055 | LOW | 2004-03-09 | 27.290000915527344 |
6056 | LOW | 2004-03-10 | 27.0049991607666 |
6057 | LOW | 2004-03-11 | 26.200000762939453 |
6058 | LOW | 2004-03-12 | 26.545000076293945 |
6059 | LOW | 2004-03-15 | 26.2450008392334 |
6060 | LOW | 2004-03-16 | 26.165000915527344 |
6061 | LOW | 2004-03-17 | 26.850000381469727 |
6062 | LOW | 2004-03-18 | 27.420000076293945 |
6063 | LOW | 2004-03-19 | 27.15999984741211 |
6064 | LOW | 2004-03-22 | 26.579999923706055 |
6065 | LOW | 2004-03-23 | 26.44499969482422 |
6066 | LOW | 2004-03-24 | 26.3700008392334 |
6067 | LOW | 2004-03-25 | 27.3700008392334 |
6068 | LOW | 2004-03-26 | 27.809999465942383 |
6069 | LOW | 2004-03-29 | 28.280000686645508 |
6070 | LOW | 2004-03-30 | 27.950000762939453 |
6071 | LOW | 2004-03-31 | 28.065000534057617 |
6072 | LOW | 2004-04-01 | 27.905000686645508 |
6073 | LOW | 2004-04-02 | 27.450000762939453 |
6074 | LOW | 2004-04-05 | 27.690000534057617 |
6075 | LOW | 2004-04-06 | 27.600000381469727 |
6076 | LOW | 2004-04-07 | 27.030000686645508 |
6077 | LOW | 2004-04-08 | 26.75 |
6078 | LOW | 2004-04-12 | 26.905000686645508 |
6079 | LOW | 2004-04-13 | 26.579999923706055 |
6080 | LOW | 2004-04-14 | 26.219999313354492 |
6081 | LOW | 2004-04-15 | 26.610000610351562 |
6082 | LOW | 2004-04-16 | 26.6200008392334 |
6083 | LOW | 2004-04-19 | 26.43000030517578 |
6084 | LOW | 2004-04-20 | 26.31999969482422 |
6085 | LOW | 2004-04-21 | 26.024999618530273 |
6086 | LOW | 2004-04-22 | 26.645000457763672 |
6087 | LOW | 2004-04-23 | 26.770000457763672 |
6088 | LOW | 2004-04-26 | 26.645000457763672 |
6089 | LOW | 2004-04-27 | 26.649999618530273 |
6090 | LOW | 2004-04-28 | 26.399999618530273 |
6091 | LOW | 2004-04-29 | 26.1200008392334 |
6092 | LOW | 2004-04-30 | 26.030000686645508 |
6093 | LOW | 2004-05-03 | 26.174999237060547 |
6094 | LOW | 2004-05-04 | 25.875 |
6095 | LOW | 2004-05-05 | 26.225000381469727 |
6096 | LOW | 2004-05-06 | 25.75 |
6097 | LOW | 2004-05-07 | 25.0 |
6098 | LOW | 2004-05-10 | 24.520000457763672 |
6099 | LOW | 2004-05-11 | 24.979999542236328 |
6100 | LOW | 2004-05-12 | 24.774999618530273 |
6101 | LOW | 2004-05-13 | 25.209999084472656 |
6102 | LOW | 2004-05-14 | 25.290000915527344 |
6103 | LOW | 2004-05-17 | 24.84000015258789 |
6104 | LOW | 2004-05-18 | 25.549999237060547 |
6105 | LOW | 2004-05-19 | 25.299999237060547 |
6106 | LOW | 2004-05-20 | 25.684999465942383 |
6107 | LOW | 2004-05-21 | 25.600000381469727 |
6108 | LOW | 2004-05-24 | 26.100000381469727 |
6109 | LOW | 2004-05-25 | 27.024999618530273 |
6110 | LOW | 2004-05-26 | 27.0 |
6111 | LOW | 2004-05-27 | 26.985000610351562 |
6112 | LOW | 2004-05-28 | 26.78499984741211 |
6113 | LOW | 2004-06-01 | 26.969999313354492 |
6114 | LOW | 2004-06-02 | 27.0 |
6115 | LOW | 2004-06-03 | 27.2450008392334 |
6116 | LOW | 2004-06-04 | 27.184999465942383 |
6117 | LOW | 2004-06-07 | 27.985000610351562 |
6118 | LOW | 2004-06-08 | 27.979999542236328 |
6119 | LOW | 2004-06-09 | 27.5 |
6120 | LOW | 2004-06-10 | 27.25 |
6121 | LOW | 2004-06-14 | 27.0049991607666 |
6122 | LOW | 2004-06-15 | 26.989999771118164 |
6123 | LOW | 2004-06-16 | 27.075000762939453 |
6124 | LOW | 2004-06-17 | 27.0049991607666 |
6125 | LOW | 2004-06-18 | 26.799999237060547 |
6126 | LOW | 2004-06-21 | 26.834999084472656 |
6127 | LOW | 2004-06-22 | 26.649999618530273 |
6128 | LOW | 2004-06-23 | 26.950000762939453 |
6129 | LOW | 2004-06-24 | 27.010000228881836 |
6130 | LOW | 2004-06-25 | 27.03499984741211 |
6131 | LOW | 2004-06-28 | 26.989999771118164 |
6132 | LOW | 2004-06-29 | 26.309999465942383 |
6133 | LOW | 2004-06-30 | 26.274999618530273 |
6134 | LOW | 2004-07-01 | 26.530000686645508 |
6135 | LOW | 2004-07-02 | 26.739999771118164 |
6136 | LOW | 2004-07-06 | 26.725000381469727 |
6137 | LOW | 2004-07-07 | 26.78499984741211 |
6138 | LOW | 2004-07-08 | 25.780000686645508 |
6139 | LOW | 2004-07-09 | 25.7549991607666 |
6140 | LOW | 2004-07-12 | 25.950000762939453 |
6141 | LOW | 2004-07-13 | 26.299999237060547 |
6142 | LOW | 2004-07-14 | 26.084999084472656 |
6143 | LOW | 2004-07-15 | 25.719999313354492 |
6144 | LOW | 2004-07-16 | 25.15999984741211 |
6145 | LOW | 2004-07-19 | 24.350000381469727 |
6146 | LOW | 2004-07-20 | 24.854999542236328 |
6147 | LOW | 2004-07-21 | 24.649999618530273 |
6148 | LOW | 2004-07-22 | 24.475000381469727 |
6149 | LOW | 2004-07-23 | 24.19499969482422 |
6150 | LOW | 2004-07-26 | 24.125 |
6151 | LOW | 2004-07-27 | 24.434999465942383 |
6152 | LOW | 2004-07-28 | 24.28499984741211 |
6153 | LOW | 2004-07-29 | 24.450000762939453 |
6154 | LOW | 2004-07-30 | 24.360000610351562 |
6155 | LOW | 2004-08-02 | 24.325000762939453 |
6156 | LOW | 2004-08-03 | 24.010000228881836 |
6157 | LOW | 2004-08-04 | 24.014999389648438 |
6158 | LOW | 2004-08-05 | 23.3700008392334 |
6159 | LOW | 2004-08-06 | 23.2450008392334 |
6160 | LOW | 2004-08-09 | 23.434999465942383 |
6161 | LOW | 2004-08-10 | 23.790000915527344 |
6162 | LOW | 2004-08-11 | 23.844999313354492 |
6163 | LOW | 2004-08-12 | 23.610000610351562 |
6164 | LOW | 2004-08-13 | 23.325000762939453 |
6165 | LOW | 2004-08-16 | 24.56999969482422 |
6166 | LOW | 2004-08-17 | 24.844999313354492 |
6167 | LOW | 2004-08-18 | 25.34000015258789 |
6168 | LOW | 2004-08-19 | 25.125 |
6169 | LOW | 2004-08-20 | 25.15999984741211 |
6170 | LOW | 2004-08-23 | 25.030000686645508 |
6171 | LOW | 2004-08-24 | 25.075000762939453 |
6172 | LOW | 2004-08-25 | 25.049999237060547 |
6173 | LOW | 2004-08-26 | 25.100000381469727 |
6174 | LOW | 2004-08-27 | 25.235000610351562 |
6175 | LOW | 2004-08-30 | 25.010000228881836 |
6176 | LOW | 2004-08-31 | 24.850000381469727 |
6177 | LOW | 2004-09-01 | 25.09000015258789 |
6178 | LOW | 2004-09-02 | 26.014999389648438 |
6179 | LOW | 2004-09-03 | 26.174999237060547 |
6180 | LOW | 2004-09-07 | 26.399999618530273 |
6181 | LOW | 2004-09-08 | 26.149999618530273 |
6182 | LOW | 2004-09-09 | 26.299999237060547 |
6183 | LOW | 2004-09-10 | 26.78499984741211 |
6184 | LOW | 2004-09-13 | 26.684999465942383 |
6185 | LOW | 2004-09-14 | 26.600000381469727 |
6186 | LOW | 2004-09-15 | 26.385000228881836 |
6187 | LOW | 2004-09-16 | 26.600000381469727 |
6188 | LOW | 2004-09-17 | 26.770000457763672 |
6189 | LOW | 2004-09-20 | 26.5 |
6190 | LOW | 2004-09-21 | 26.915000915527344 |
6191 | LOW | 2004-09-22 | 26.55500030517578 |
6192 | LOW | 2004-09-23 | 26.635000228881836 |
6193 | LOW | 2004-09-24 | 26.829999923706055 |
6194 | LOW | 2004-09-27 | 26.71500015258789 |
6195 | LOW | 2004-09-28 | 26.8799991607666 |
6196 | LOW | 2004-09-29 | 27.40999984741211 |
6197 | LOW | 2004-09-30 | 27.174999237060547 |
6198 | LOW | 2004-10-01 | 27.59000015258789 |
6199 | LOW | 2004-10-04 | 27.825000762939453 |
6200 | LOW | 2004-10-05 | 27.635000228881836 |
6201 | LOW | 2004-10-06 | 27.69499969482422 |
6202 | LOW | 2004-10-07 | 27.31999969482422 |
6203 | LOW | 2004-10-08 | 27.100000381469727 |
6204 | LOW | 2004-10-11 | 27.520000457763672 |
6205 | LOW | 2004-10-12 | 27.479999542236328 |
6206 | LOW | 2004-10-13 | 27.479999542236328 |
6207 | LOW | 2004-10-14 | 27.385000228881836 |
6208 | LOW | 2004-10-15 | 27.53499984741211 |
6209 | LOW | 2004-10-18 | 28.2549991607666 |
6210 | LOW | 2004-10-19 | 28.200000762939453 |
6211 | LOW | 2004-10-20 | 28.040000915527344 |
6212 | LOW | 2004-10-21 | 27.9950008392334 |
6213 | LOW | 2004-10-22 | 27.6200008392334 |
6214 | LOW | 2004-10-25 | 27.1200008392334 |
6215 | LOW | 2004-10-26 | 27.395000457763672 |
6216 | LOW | 2004-10-27 | 28.084999084472656 |
6217 | LOW | 2004-10-28 | 28.280000686645508 |
6218 | LOW | 2004-10-29 | 28.139999389648438 |
6219 | LOW | 2004-11-01 | 28.725000381469727 |
6220 | LOW | 2004-11-02 | 29.145000457763672 |
6221 | LOW | 2004-11-03 | 29.170000076293945 |
6222 | LOW | 2004-11-04 | 29.665000915527344 |
6223 | LOW | 2004-11-05 | 29.719999313354492 |
6224 | LOW | 2004-11-08 | 29.719999313354492 |
6225 | LOW | 2004-11-09 | 29.709999084472656 |
6226 | LOW | 2004-11-10 | 29.665000915527344 |
6227 | LOW | 2004-11-11 | 29.94499969482422 |
6228 | LOW | 2004-11-12 | 30.125 |
6229 | LOW | 2004-11-15 | 29.625 |
6230 | LOW | 2004-11-16 | 29.040000915527344 |
6231 | LOW | 2004-11-17 | 28.834999084472656 |
6232 | LOW | 2004-11-18 | 28.799999237060547 |
6233 | LOW | 2004-11-19 | 28.385000228881836 |
6234 | LOW | 2004-11-22 | 28.71500015258789 |
6235 | LOW | 2004-11-23 | 28.614999771118164 |
6236 | LOW | 2004-11-24 | 28.719999313354492 |
6237 | LOW | 2004-11-26 | 28.610000610351562 |
6238 | LOW | 2004-11-29 | 28.209999084472656 |
6239 | LOW | 2004-11-30 | 27.665000915527344 |
6240 | LOW | 2004-12-01 | 28.209999084472656 |
6241 | LOW | 2004-12-02 | 28.704999923706055 |
6242 | LOW | 2004-12-03 | 28.735000610351562 |
6243 | LOW | 2004-12-06 | 28.6200008392334 |
6244 | LOW | 2004-12-07 | 28.674999237060547 |
6245 | LOW | 2004-12-08 | 29.030000686645508 |
6246 | LOW | 2004-12-09 | 29.2549991607666 |
6247 | LOW | 2004-12-10 | 29.290000915527344 |
6248 | LOW | 2004-12-13 | 29.200000762939453 |
6249 | LOW | 2004-12-14 | 28.950000762939453 |
6250 | LOW | 2004-12-15 | 28.959999084472656 |
6251 | LOW | 2004-12-16 | 28.770000457763672 |
6252 | LOW | 2004-12-17 | 28.389999389648438 |
6253 | LOW | 2004-12-20 | 28.229999542236328 |
6254 | LOW | 2004-12-21 | 28.614999771118164 |
6255 | LOW | 2004-12-22 | 28.7450008392334 |
6256 | LOW | 2004-12-23 | 28.649999618530273 |
6257 | LOW | 2004-12-27 | 28.364999771118164 |
6258 | LOW | 2004-12-28 | 28.75 |
6259 | LOW | 2004-12-29 | 28.889999389648438 |
6260 | LOW | 2004-12-30 | 28.7549991607666 |
6261 | LOW | 2004-12-31 | 28.795000076293945 |
6262 | LOW | 2005-01-03 | 28.979999542236328 |
6263 | LOW | 2005-01-04 | 28.375 |
6264 | LOW | 2005-01-05 | 28.135000228881836 |
6265 | LOW | 2005-01-06 | 28.225000381469727 |
6266 | LOW | 2005-01-07 | 28.329999923706055 |
6267 | LOW | 2005-01-10 | 28.920000076293945 |
6268 | LOW | 2005-01-11 | 28.790000915527344 |
6269 | LOW | 2005-01-12 | 28.690000534057617 |
6270 | LOW | 2005-01-13 | 28.219999313354492 |
6271 | LOW | 2005-01-14 | 28.434999465942383 |
6272 | LOW | 2005-01-18 | 28.719999313354492 |
6273 | LOW | 2005-01-19 | 28.565000534057617 |
6274 | LOW | 2005-01-20 | 28.125 |
6275 | LOW | 2005-01-21 | 27.954999923706055 |
6276 | LOW | 2005-01-24 | 27.545000076293945 |
6277 | LOW | 2005-01-25 | 27.825000762939453 |
6278 | LOW | 2005-01-26 | 28.020000457763672 |
6279 | LOW | 2005-01-27 | 27.954999923706055 |
6280 | LOW | 2005-01-28 | 28.09000015258789 |
6281 | LOW | 2005-01-31 | 28.4950008392334 |
6282 | LOW | 2005-02-01 | 28.540000915527344 |
6283 | LOW | 2005-02-02 | 28.649999618530273 |
6284 | LOW | 2005-02-03 | 28.635000228881836 |
6285 | LOW | 2005-02-04 | 29.325000762939453 |
6286 | LOW | 2005-02-07 | 29.475000381469727 |
6287 | LOW | 2005-02-08 | 29.354999542236328 |
6288 | LOW | 2005-02-09 | 28.934999465942383 |
6289 | LOW | 2005-02-10 | 29.524999618530273 |
6290 | LOW | 2005-02-11 | 29.799999237060547 |
6291 | LOW | 2005-02-14 | 29.549999237060547 |
6292 | LOW | 2005-02-15 | 29.600000381469727 |
6293 | LOW | 2005-02-16 | 29.7549991607666 |
6294 | LOW | 2005-02-17 | 29.565000534057617 |
6295 | LOW | 2005-02-18 | 29.375 |
6296 | LOW | 2005-02-22 | 28.764999389648438 |
6297 | LOW | 2005-02-23 | 28.950000762939453 |
6298 | LOW | 2005-02-24 | 29.584999084472656 |
6299 | LOW | 2005-02-25 | 29.5 |
6300 | LOW | 2005-02-28 | 29.389999389648438 |
6301 | LOW | 2005-03-01 | 29.174999237060547 |
6302 | LOW | 2005-03-02 | 29.014999389648438 |
6303 | LOW | 2005-03-03 | 29.049999237060547 |
6304 | LOW | 2005-03-04 | 29.100000381469727 |
6305 | LOW | 2005-03-07 | 28.975000381469727 |
6306 | LOW | 2005-03-08 | 28.875 |
6307 | LOW | 2005-03-09 | 28.600000381469727 |
6308 | LOW | 2005-03-10 | 28.825000762939453 |
6309 | LOW | 2005-03-11 | 28.825000762939453 |
6310 | LOW | 2005-03-14 | 28.739999771118164 |
6311 | LOW | 2005-03-15 | 28.78499984741211 |
6312 | LOW | 2005-03-16 | 28.684999465942383 |
6313 | LOW | 2005-03-17 | 28.59000015258789 |
6314 | LOW | 2005-03-18 | 28.5049991607666 |
6315 | LOW | 2005-03-21 | 28.280000686645508 |
6316 | LOW | 2005-03-22 | 28.125 |
6317 | LOW | 2005-03-23 | 28.264999389648438 |
6318 | LOW | 2005-03-24 | 28.405000686645508 |
6319 | LOW | 2005-03-28 | 28.860000610351562 |
6320 | LOW | 2005-03-29 | 28.43000030517578 |
6321 | LOW | 2005-03-30 | 28.44499969482422 |
6322 | LOW | 2005-03-31 | 28.545000076293945 |
6323 | LOW | 2005-04-01 | 28.094999313354492 |
6324 | LOW | 2005-04-04 | 28.235000610351562 |
6325 | LOW | 2005-04-05 | 28.415000915527344 |
6326 | LOW | 2005-04-06 | 28.2549991607666 |
6327 | LOW | 2005-04-07 | 28.170000076293945 |
6328 | LOW | 2005-04-08 | 27.405000686645508 |
6329 | LOW | 2005-04-11 | 27.235000610351562 |
6330 | LOW | 2005-04-12 | 27.655000686645508 |
6331 | LOW | 2005-04-13 | 26.905000686645508 |
6332 | LOW | 2005-04-14 | 26.420000076293945 |
6333 | LOW | 2005-04-15 | 25.81999969482422 |
6334 | LOW | 2005-04-18 | 26.530000686645508 |
6335 | LOW | 2005-04-19 | 26.299999237060547 |
6336 | LOW | 2005-04-20 | 25.75 |
6337 | LOW | 2005-04-21 | 26.139999389648438 |
6338 | LOW | 2005-04-22 | 25.940000534057617 |
6339 | LOW | 2005-04-25 | 26.014999389648438 |
6340 | LOW | 2005-04-26 | 26.049999237060547 |
6341 | LOW | 2005-04-27 | 26.139999389648438 |
6342 | LOW | 2005-04-28 | 25.8700008392334 |
6343 | LOW | 2005-04-29 | 26.05500030517578 |
6344 | LOW | 2005-05-02 | 26.344999313354492 |
6345 | LOW | 2005-05-03 | 26.155000686645508 |
6346 | LOW | 2005-05-04 | 26.69499969482422 |
6347 | LOW | 2005-05-05 | 26.69499969482422 |
6348 | LOW | 2005-05-06 | 26.770000457763672 |
6349 | LOW | 2005-05-09 | 27.09000015258789 |
6350 | LOW | 2005-05-10 | 26.875 |
6351 | LOW | 2005-05-11 | 26.889999389648438 |
6352 | LOW | 2005-05-12 | 26.415000915527344 |
6353 | LOW | 2005-05-13 | 26.43000030517578 |
6354 | LOW | 2005-05-16 | 27.899999618530273 |
6355 | LOW | 2005-05-17 | 27.93000030517578 |
6356 | LOW | 2005-05-18 | 28.709999084472656 |
6357 | LOW | 2005-05-19 | 28.94499969482422 |
6358 | LOW | 2005-05-20 | 28.719999313354492 |
6359 | LOW | 2005-05-23 | 28.690000534057617 |
6360 | LOW | 2005-05-24 | 28.690000534057617 |
6361 | LOW | 2005-05-25 | 28.459999084472656 |
6362 | LOW | 2005-05-26 | 28.94499969482422 |
6363 | LOW | 2005-05-27 | 28.575000762939453 |
6364 | LOW | 2005-05-31 | 28.604999542236328 |
6365 | LOW | 2005-06-01 | 28.860000610351562 |
6366 | LOW | 2005-06-02 | 28.875 |
6367 | LOW | 2005-06-03 | 28.479999542236328 |
6368 | LOW | 2005-06-06 | 28.96500015258789 |
6369 | LOW | 2005-06-07 | 29.5 |
6370 | LOW | 2005-06-08 | 29.53499984741211 |
6371 | LOW | 2005-06-09 | 29.40999984741211 |
6372 | LOW | 2005-06-10 | 29.149999618530273 |
6373 | LOW | 2005-06-13 | 29.0 |
6374 | LOW | 2005-06-14 | 29.360000610351562 |
6375 | LOW | 2005-06-15 | 29.579999923706055 |
6376 | LOW | 2005-06-16 | 29.530000686645508 |
6377 | LOW | 2005-06-17 | 29.709999084472656 |
6378 | LOW | 2005-06-20 | 29.725000381469727 |
6379 | LOW | 2005-06-21 | 29.350000381469727 |
6380 | LOW | 2005-06-22 | 29.309999465942383 |
6381 | LOW | 2005-06-23 | 28.774999618530273 |
6382 | LOW | 2005-06-24 | 28.375 |
6383 | LOW | 2005-06-27 | 28.469999313354492 |
6384 | LOW | 2005-06-28 | 29.0 |
6385 | LOW | 2005-06-29 | 28.915000915527344 |
6386 | LOW | 2005-06-30 | 29.110000610351562 |
6387 | LOW | 2005-07-01 | 28.799999237060547 |
6388 | LOW | 2005-07-05 | 29.110000610351562 |
6389 | LOW | 2005-07-06 | 28.924999237060547 |
6390 | LOW | 2005-07-07 | 29.1299991607666 |
6391 | LOW | 2005-07-08 | 29.760000228881836 |
6392 | LOW | 2005-07-11 | 30.364999771118164 |
6393 | LOW | 2005-07-12 | 31.204999923706055 |
6394 | LOW | 2005-07-13 | 31.100000381469727 |
6395 | LOW | 2005-07-14 | 31.450000762939453 |
6396 | LOW | 2005-07-15 | 31.825000762939453 |
6397 | LOW | 2005-07-18 | 32.279998779296875 |
6398 | LOW | 2005-07-19 | 32.9900016784668 |
6399 | LOW | 2005-07-20 | 33.02000045776367 |
6400 | LOW | 2005-07-21 | 32.625 |
6401 | LOW | 2005-07-22 | 32.8650016784668 |
6402 | LOW | 2005-07-25 | 32.78499984741211 |
6403 | LOW | 2005-07-26 | 33.150001525878906 |
6404 | LOW | 2005-07-27 | 33.03499984741211 |
6405 | LOW | 2005-07-28 | 33.5 |
6406 | LOW | 2005-07-29 | 33.11000061035156 |
6407 | LOW | 2005-08-01 | 33.05500030517578 |
6408 | LOW | 2005-08-02 | 33.040000915527344 |
6409 | LOW | 2005-08-03 | 32.69499969482422 |
6410 | LOW | 2005-08-04 | 31.69499969482422 |
6411 | LOW | 2005-08-05 | 31.53499984741211 |
6412 | LOW | 2005-08-08 | 31.31999969482422 |
6413 | LOW | 2005-08-09 | 32.275001525878906 |
6414 | LOW | 2005-08-10 | 32.65999984741211 |
6415 | LOW | 2005-08-11 | 32.474998474121094 |
6416 | LOW | 2005-08-12 | 32.595001220703125 |
6417 | LOW | 2005-08-15 | 32.94499969482422 |
6418 | LOW | 2005-08-16 | 32.345001220703125 |
6419 | LOW | 2005-08-17 | 32.709999084472656 |
6420 | LOW | 2005-08-18 | 32.84000015258789 |
6421 | LOW | 2005-08-19 | 32.345001220703125 |
6422 | LOW | 2005-08-22 | 31.954999923706055 |
6423 | LOW | 2005-08-23 | 31.905000686645508 |
6424 | LOW | 2005-08-24 | 31.434999465942383 |
6425 | LOW | 2005-08-25 | 32.095001220703125 |
6426 | LOW | 2005-08-26 | 31.59000015258789 |
6427 | LOW | 2005-08-29 | 32.29999923706055 |
6428 | LOW | 2005-08-30 | 31.44499969482422 |
6429 | LOW | 2005-08-31 | 32.154998779296875 |
6430 | LOW | 2005-09-01 | 32.31999969482422 |
6431 | LOW | 2005-09-02 | 32.125 |
6432 | LOW | 2005-09-06 | 33.22999954223633 |
6433 | LOW | 2005-09-07 | 33.650001525878906 |
6434 | LOW | 2005-09-08 | 33.5 |
6435 | LOW | 2005-09-09 | 34.04499816894531 |
6436 | LOW | 2005-09-12 | 34.404998779296875 |
6437 | LOW | 2005-09-13 | 33.73500061035156 |
6438 | LOW | 2005-09-14 | 32.994998931884766 |
6439 | LOW | 2005-09-15 | 33.040000915527344 |
6440 | LOW | 2005-09-16 | 32.70000076293945 |
6441 | LOW | 2005-09-19 | 32.165000915527344 |
6442 | LOW | 2005-09-20 | 31.565000534057617 |
6443 | LOW | 2005-09-21 | 31.21500015258789 |
6444 | LOW | 2005-09-22 | 32.650001525878906 |
6445 | LOW | 2005-09-23 | 32.69499969482422 |
6446 | LOW | 2005-09-26 | 32.6349983215332 |
6447 | LOW | 2005-09-27 | 32.25 |
6448 | LOW | 2005-09-28 | 31.610000610351562 |
6449 | LOW | 2005-09-29 | 32.07500076293945 |
6450 | LOW | 2005-09-30 | 32.20000076293945 |
6451 | LOW | 2005-10-03 | 32.04999923706055 |
6452 | LOW | 2005-10-04 | 31.790000915527344 |
6453 | LOW | 2005-10-05 | 31.350000381469727 |
6454 | LOW | 2005-10-06 | 31.270000457763672 |
6455 | LOW | 2005-10-07 | 31.415000915527344 |
6456 | LOW | 2005-10-10 | 30.950000762939453 |
6457 | LOW | 2005-10-11 | 30.540000915527344 |
6458 | LOW | 2005-10-12 | 30.700000762939453 |
6459 | LOW | 2005-10-13 | 30.354999542236328 |
6460 | LOW | 2005-10-14 | 30.604999542236328 |
6461 | LOW | 2005-10-17 | 30.655000686645508 |
6462 | LOW | 2005-10-18 | 29.924999237060547 |
6463 | LOW | 2005-10-19 | 30.94499969482422 |
6464 | LOW | 2005-10-20 | 30.81999969482422 |
6465 | LOW | 2005-10-21 | 30.610000610351562 |
6466 | LOW | 2005-10-24 | 30.985000610351562 |
6467 | LOW | 2005-10-25 | 30.450000762939453 |
6468 | LOW | 2005-10-26 | 29.954999923706055 |
6469 | LOW | 2005-10-27 | 29.135000228881836 |
6470 | LOW | 2005-10-28 | 29.90999984741211 |
6471 | LOW | 2005-10-31 | 30.385000228881836 |
6472 | LOW | 2005-11-01 | 30.024999618530273 |
6473 | LOW | 2005-11-02 | 30.174999237060547 |
6474 | LOW | 2005-11-03 | 30.53499984741211 |
6475 | LOW | 2005-11-04 | 30.475000381469727 |
6476 | LOW | 2005-11-07 | 30.975000381469727 |
6477 | LOW | 2005-11-08 | 30.25 |
6478 | LOW | 2005-11-09 | 30.165000915527344 |
6479 | LOW | 2005-11-10 | 30.5 |
6480 | LOW | 2005-11-11 | 30.985000610351562 |
6481 | LOW | 2005-11-14 | 32.44499969482422 |
6482 | LOW | 2005-11-15 | 32.05500030517578 |
6483 | LOW | 2005-11-16 | 32.470001220703125 |
6484 | LOW | 2005-11-17 | 32.79999923706055 |
6485 | LOW | 2005-11-18 | 32.974998474121094 |
6486 | LOW | 2005-11-21 | 33.189998626708984 |
6487 | LOW | 2005-11-22 | 33.52000045776367 |
6488 | LOW | 2005-11-23 | 33.310001373291016 |
6489 | LOW | 2005-11-25 | 33.375 |
6490 | LOW | 2005-11-28 | 33.25 |
6491 | LOW | 2005-11-29 | 33.875 |
6492 | LOW | 2005-11-30 | 33.7400016784668 |
6493 | LOW | 2005-12-01 | 33.88999938964844 |
6494 | LOW | 2005-12-02 | 33.915000915527344 |
6495 | LOW | 2005-12-05 | 33.494998931884766 |
6496 | LOW | 2005-12-06 | 33.68000030517578 |
6497 | LOW | 2005-12-07 | 33.915000915527344 |
6498 | LOW | 2005-12-08 | 33.9900016784668 |
6499 | LOW | 2005-12-09 | 34.0 |
6500 | LOW | 2005-12-12 | 34.224998474121094 |
6501 | LOW | 2005-12-13 | 34.404998779296875 |
6502 | LOW | 2005-12-14 | 34.619998931884766 |
6503 | LOW | 2005-12-15 | 34.69499969482422 |
6504 | LOW | 2005-12-16 | 34.70500183105469 |
6505 | LOW | 2005-12-19 | 34.27000045776367 |
6506 | LOW | 2005-12-20 | 34.28499984741211 |
6507 | LOW | 2005-12-21 | 34.61000061035156 |
6508 | LOW | 2005-12-22 | 33.96500015258789 |
6509 | LOW | 2005-12-23 | 33.72999954223633 |
6510 | LOW | 2005-12-27 | 33.494998931884766 |
6511 | LOW | 2005-12-28 | 33.505001068115234 |
6512 | LOW | 2005-12-29 | 33.57500076293945 |
6513 | LOW | 2005-12-30 | 33.33000183105469 |
6514 | LOW | 2006-01-03 | 33.53499984741211 |
6515 | LOW | 2006-01-04 | 33.119998931884766 |
6516 | LOW | 2006-01-05 | 32.73500061035156 |
6517 | LOW | 2006-01-06 | 32.349998474121094 |
6518 | LOW | 2006-01-09 | 32.540000915527344 |
6519 | LOW | 2006-01-10 | 32.970001220703125 |
6520 | LOW | 2006-01-11 | 33.42499923706055 |
6521 | LOW | 2006-01-12 | 33.16999816894531 |
6522 | LOW | 2006-01-13 | 33.119998931884766 |
6523 | LOW | 2006-01-17 | 32.665000915527344 |
6524 | LOW | 2006-01-18 | 32.32500076293945 |
6525 | LOW | 2006-01-19 | 32.35499954223633 |
6526 | LOW | 2006-01-20 | 31.565000534057617 |
6527 | LOW | 2006-01-23 | 31.6299991607666 |
6528 | LOW | 2006-01-24 | 32.084999084472656 |
6529 | LOW | 2006-01-25 | 31.895000457763672 |
6530 | LOW | 2006-01-26 | 32.595001220703125 |
6531 | LOW | 2006-01-27 | 32.55500030517578 |
6532 | LOW | 2006-01-30 | 31.989999771118164 |
6533 | LOW | 2006-01-31 | 31.774999618530273 |
6534 | LOW | 2006-02-01 | 31.665000915527344 |
6535 | LOW | 2006-02-02 | 32.084999084472656 |
6536 | LOW | 2006-02-03 | 31.760000228881836 |
6537 | LOW | 2006-02-06 | 31.459999084472656 |
6538 | LOW | 2006-02-07 | 30.934999465942383 |
6539 | LOW | 2006-02-08 | 31.25 |
6540 | LOW | 2006-02-09 | 31.25 |
6541 | LOW | 2006-02-10 | 31.309999465942383 |
6542 | LOW | 2006-02-13 | 31.780000686645508 |
6543 | LOW | 2006-02-14 | 32.7400016784668 |
6544 | LOW | 2006-02-15 | 33.02000045776367 |
6545 | LOW | 2006-02-16 | 33.31999969482422 |
6546 | LOW | 2006-02-17 | 33.1349983215332 |
6547 | LOW | 2006-02-21 | 32.775001525878906 |
6548 | LOW | 2006-02-22 | 32.994998931884766 |
6549 | LOW | 2006-02-23 | 32.73500061035156 |
6550 | LOW | 2006-02-24 | 32.7599983215332 |
6551 | LOW | 2006-02-27 | 34.650001525878906 |
6552 | LOW | 2006-02-28 | 34.09000015258789 |
6553 | LOW | 2006-03-01 | 34.15999984741211 |
6554 | LOW | 2006-03-02 | 34.130001068115234 |
6555 | LOW | 2006-03-03 | 33.69499969482422 |
6556 | LOW | 2006-03-06 | 33.34000015258789 |
6557 | LOW | 2006-03-07 | 32.959999084472656 |
6558 | LOW | 2006-03-08 | 33.334999084472656 |
6559 | LOW | 2006-03-09 | 32.70000076293945 |
6560 | LOW | 2006-03-10 | 32.70000076293945 |
6561 | LOW | 2006-03-13 | 32.92499923706055 |
6562 | LOW | 2006-03-14 | 33.755001068115234 |
6563 | LOW | 2006-03-15 | 33.72999954223633 |
6564 | LOW | 2006-03-16 | 33.900001525878906 |
6565 | LOW | 2006-03-17 | 34.314998626708984 |
6566 | LOW | 2006-03-20 | 34.0 |
6567 | LOW | 2006-03-21 | 33.81999969482422 |
6568 | LOW | 2006-03-22 | 33.625 |
6569 | LOW | 2006-03-23 | 33.28499984741211 |
6570 | LOW | 2006-03-24 | 33.08000183105469 |
6571 | LOW | 2006-03-27 | 32.95000076293945 |
6572 | LOW | 2006-03-28 | 32.84000015258789 |
6573 | LOW | 2006-03-29 | 32.845001220703125 |
6574 | LOW | 2006-03-30 | 32.3849983215332 |
6575 | LOW | 2006-03-31 | 32.220001220703125 |
6576 | LOW | 2006-04-03 | 32.09000015258789 |
6577 | LOW | 2006-04-04 | 32.755001068115234 |
6578 | LOW | 2006-04-05 | 33.349998474121094 |
6579 | LOW | 2006-04-06 | 33.19499969482422 |
6580 | LOW | 2006-04-07 | 32.69499969482422 |
6581 | LOW | 2006-04-10 | 32.584999084472656 |
6582 | LOW | 2006-04-11 | 32.349998474121094 |
6583 | LOW | 2006-04-12 | 32.07500076293945 |
6584 | LOW | 2006-04-13 | 32.14500045776367 |
6585 | LOW | 2006-04-17 | 31.7549991607666 |
6586 | LOW | 2006-04-18 | 32.064998626708984 |
6587 | LOW | 2006-04-19 | 31.899999618530273 |
6588 | LOW | 2006-04-20 | 31.850000381469727 |
6589 | LOW | 2006-04-21 | 31.639999389648438 |
6590 | LOW | 2006-04-24 | 31.415000915527344 |
6591 | LOW | 2006-04-25 | 31.295000076293945 |
6592 | LOW | 2006-04-26 | 31.43000030517578 |
6593 | LOW | 2006-04-27 | 31.674999237060547 |
6594 | LOW | 2006-04-28 | 31.524999618530273 |
6595 | LOW | 2006-05-01 | 31.774999618530273 |
6596 | LOW | 2006-05-02 | 31.350000381469727 |
6597 | LOW | 2006-05-03 | 31.174999237060547 |
6598 | LOW | 2006-05-04 | 31.3700008392334 |
6599 | LOW | 2006-05-05 | 32.65999984741211 |
6600 | LOW | 2006-05-08 | 32.48500061035156 |
6601 | LOW | 2006-05-09 | 32.71500015258789 |
6602 | LOW | 2006-05-10 | 32.22999954223633 |
6603 | LOW | 2006-05-11 | 32.154998779296875 |
6604 | LOW | 2006-05-12 | 31.635000228881836 |
6605 | LOW | 2006-05-15 | 31.6200008392334 |
6606 | LOW | 2006-05-16 | 31.2549991607666 |
6607 | LOW | 2006-05-17 | 30.635000228881836 |
6608 | LOW | 2006-05-18 | 30.75 |
6609 | LOW | 2006-05-19 | 31.31999969482422 |
6610 | LOW | 2006-05-22 | 29.90999984741211 |
6611 | LOW | 2006-05-23 | 29.704999923706055 |
6612 | LOW | 2006-05-24 | 30.329999923706055 |
6613 | LOW | 2006-05-25 | 31.020000457763672 |
6614 | LOW | 2006-05-26 | 30.924999237060547 |
6615 | LOW | 2006-05-30 | 30.4950008392334 |
6616 | LOW | 2006-05-31 | 31.139999389648438 |
6617 | LOW | 2006-06-01 | 31.729999542236328 |
6618 | LOW | 2006-06-02 | 31.729999542236328 |
6619 | LOW | 2006-06-05 | 31.059999465942383 |
6620 | LOW | 2006-06-06 | 30.7549991607666 |
6621 | LOW | 2006-06-07 | 30.4950008392334 |
6622 | LOW | 2006-06-08 | 31.059999465942383 |
6623 | LOW | 2006-06-09 | 31.114999771118164 |
6624 | LOW | 2006-06-12 | 30.649999618530273 |
6625 | LOW | 2006-06-13 | 30.8799991607666 |
6626 | LOW | 2006-06-14 | 31.135000228881836 |
6627 | LOW | 2006-06-15 | 31.565000534057617 |
6628 | LOW | 2006-06-16 | 31.1200008392334 |
6629 | LOW | 2006-06-19 | 30.790000915527344 |
6630 | LOW | 2006-06-20 | 30.594999313354492 |
6631 | LOW | 2006-06-21 | 30.905000686645508 |
6632 | LOW | 2006-06-22 | 30.575000762939453 |
6633 | LOW | 2006-06-23 | 30.43000030517578 |
6634 | LOW | 2006-06-26 | 31.0049991607666 |
6635 | LOW | 2006-06-27 | 30.5 |
6636 | LOW | 2006-06-28 | 30.270000457763672 |
6637 | LOW | 2006-06-29 | 30.895000457763672 |
6638 | LOW | 2006-06-30 | 30.334999084472656 |
6639 | LOW | 2006-07-03 | 30.420000076293945 |
6640 | LOW | 2006-07-05 | 30.40999984741211 |
6641 | LOW | 2006-07-06 | 30.280000686645508 |
6642 | LOW | 2006-07-07 | 28.959999084472656 |
6643 | LOW | 2006-07-10 | 28.700000762939453 |
6644 | LOW | 2006-07-11 | 28.530000686645508 |
6645 | LOW | 2006-07-12 | 27.440000534057617 |
6646 | LOW | 2006-07-13 | 27.959999084472656 |
6647 | LOW | 2006-07-14 | 27.8799991607666 |
6648 | LOW | 2006-07-17 | 27.940000534057617 |
6649 | LOW | 2006-07-18 | 27.770000457763672 |
6650 | LOW | 2006-07-19 | 28.68000030517578 |
6651 | LOW | 2006-07-20 | 28.170000076293945 |
6652 | LOW | 2006-07-21 | 28.110000610351562 |
6653 | LOW | 2006-07-24 | 28.850000381469727 |
6654 | LOW | 2006-07-25 | 29.309999465942383 |
6655 | LOW | 2006-07-26 | 28.75 |
6656 | LOW | 2006-07-27 | 28.450000762939453 |
6657 | LOW | 2006-07-28 | 28.700000762939453 |
6658 | LOW | 2006-07-31 | 28.350000381469727 |
6659 | LOW | 2006-08-01 | 28.149999618530273 |
6660 | LOW | 2006-08-02 | 28.5 |
6661 | LOW | 2006-08-03 | 29.010000228881836 |
6662 | LOW | 2006-08-04 | 28.780000686645508 |
6663 | LOW | 2006-08-07 | 28.649999618530273 |
6664 | LOW | 2006-08-08 | 28.309999465942383 |
6665 | LOW | 2006-08-09 | 27.389999389648438 |
6666 | LOW | 2006-08-10 | 28.020000457763672 |
6667 | LOW | 2006-08-11 | 28.100000381469727 |
6668 | LOW | 2006-08-14 | 28.100000381469727 |
6669 | LOW | 2006-08-15 | 28.639999389648438 |
6670 | LOW | 2006-08-16 | 28.850000381469727 |
6671 | LOW | 2006-08-17 | 29.450000762939453 |
6672 | LOW | 2006-08-18 | 29.520000457763672 |
6673 | LOW | 2006-08-21 | 28.350000381469727 |
6674 | LOW | 2006-08-22 | 27.920000076293945 |
6675 | LOW | 2006-08-23 | 27.110000610351562 |
6676 | LOW | 2006-08-24 | 26.3700008392334 |
6677 | LOW | 2006-08-25 | 26.75 |
6678 | LOW | 2006-08-28 | 27.1299991607666 |
6679 | LOW | 2006-08-29 | 27.229999542236328 |
6680 | LOW | 2006-08-30 | 27.25 |
6681 | LOW | 2006-08-31 | 27.059999465942383 |
6682 | LOW | 2006-09-01 | 27.329999923706055 |
6683 | LOW | 2006-09-05 | 27.81999969482422 |
6684 | LOW | 2006-09-06 | 27.450000762939453 |
6685 | LOW | 2006-09-07 | 27.09000015258789 |
6686 | LOW | 2006-09-08 | 27.239999771118164 |
6687 | LOW | 2006-09-11 | 27.860000610351562 |
6688 | LOW | 2006-09-12 | 28.850000381469727 |
6689 | LOW | 2006-09-13 | 28.959999084472656 |
6690 | LOW | 2006-09-14 | 29.329999923706055 |
6691 | LOW | 2006-09-15 | 29.350000381469727 |
6692 | LOW | 2006-09-18 | 28.8799991607666 |
6693 | LOW | 2006-09-19 | 28.559999465942383 |
6694 | LOW | 2006-09-20 | 28.309999465942383 |
6695 | LOW | 2006-09-21 | 28.3700008392334 |
6696 | LOW | 2006-09-22 | 28.329999923706055 |
6697 | LOW | 2006-09-25 | 28.84000015258789 |
6698 | LOW | 2006-09-26 | 28.850000381469727 |
6699 | LOW | 2006-09-27 | 28.3700008392334 |
6700 | LOW | 2006-09-28 | 28.649999618530273 |
6701 | LOW | 2006-09-29 | 28.059999465942383 |
6702 | LOW | 2006-10-02 | 28.15999984741211 |
6703 | LOW | 2006-10-03 | 28.6299991607666 |
6704 | LOW | 2006-10-04 | 29.959999084472656 |
6705 | LOW | 2006-10-05 | 30.049999237060547 |
6706 | LOW | 2006-10-06 | 29.209999084472656 |
6707 | LOW | 2006-10-09 | 29.739999771118164 |
6708 | LOW | 2006-10-10 | 30.200000762939453 |
6709 | LOW | 2006-10-11 | 30.5 |
6710 | LOW | 2006-10-12 | 31.079999923706055 |
6711 | LOW | 2006-10-13 | 30.950000762939453 |
6712 | LOW | 2006-10-16 | 31.139999389648438 |
6713 | LOW | 2006-10-17 | 30.549999237060547 |
6714 | LOW | 2006-10-18 | 31.299999237060547 |
6715 | LOW | 2006-10-19 | 30.5 |
6716 | LOW | 2006-10-20 | 30.25 |
6717 | LOW | 2006-10-23 | 30.889999389648438 |
6718 | LOW | 2006-10-24 | 30.450000762939453 |
6719 | LOW | 2006-10-25 | 30.0 |
6720 | LOW | 2006-10-26 | 30.639999389648438 |
6721 | LOW | 2006-10-27 | 30.34000015258789 |
6722 | LOW | 2006-10-30 | 30.290000915527344 |
6723 | LOW | 2006-10-31 | 30.139999389648438 |
6724 | LOW | 2006-11-01 | 29.6200008392334 |
6725 | LOW | 2006-11-02 | 29.469999313354492 |
6726 | LOW | 2006-11-03 | 29.049999237060547 |
6727 | LOW | 2006-11-06 | 28.81999969482422 |
6728 | LOW | 2006-11-07 | 29.329999923706055 |
6729 | LOW | 2006-11-08 | 29.520000457763672 |
6730 | LOW | 2006-11-09 | 29.100000381469727 |
6731 | LOW | 2006-11-10 | 29.170000076293945 |
6732 | LOW | 2006-11-13 | 29.0 |
6733 | LOW | 2006-11-14 | 30.229999542236328 |
6734 | LOW | 2006-11-15 | 30.540000915527344 |
6735 | LOW | 2006-11-16 | 30.709999084472656 |
6736 | LOW | 2006-11-17 | 30.479999542236328 |
6737 | LOW | 2006-11-20 | 30.579999923706055 |
6738 | LOW | 2006-11-21 | 30.68000030517578 |
6739 | LOW | 2006-11-22 | 30.34000015258789 |
6740 | LOW | 2006-11-24 | 30.0 |
6741 | LOW | 2006-11-27 | 30.399999618530273 |
6742 | LOW | 2006-11-28 | 29.920000076293945 |
6743 | LOW | 2006-11-29 | 30.100000381469727 |
6744 | LOW | 2006-11-30 | 30.15999984741211 |
6745 | LOW | 2006-12-01 | 30.889999389648438 |
6746 | LOW | 2006-12-04 | 30.790000915527344 |
6747 | LOW | 2006-12-05 | 31.239999771118164 |
6748 | LOW | 2006-12-06 | 31.639999389648438 |
6749 | LOW | 2006-12-07 | 30.8700008392334 |
6750 | LOW | 2006-12-08 | 30.809999465942383 |
6751 | LOW | 2006-12-11 | 30.899999618530273 |
6752 | LOW | 2006-12-12 | 30.6299991607666 |
6753 | LOW | 2006-12-13 | 30.549999237060547 |
6754 | LOW | 2006-12-14 | 31.459999084472656 |
6755 | LOW | 2006-12-15 | 31.40999984741211 |
6756 | LOW | 2006-12-18 | 31.079999923706055 |
6757 | LOW | 2006-12-19 | 30.940000534057617 |
6758 | LOW | 2006-12-20 | 30.510000228881836 |
6759 | LOW | 2006-12-21 | 30.229999542236328 |
6760 | LOW | 2006-12-22 | 30.43000030517578 |
6761 | LOW | 2006-12-26 | 30.600000381469727 |
6762 | LOW | 2006-12-27 | 31.200000762939453 |
6763 | LOW | 2006-12-28 | 31.239999771118164 |
6764 | LOW | 2006-12-29 | 31.149999618530273 |
6765 | LOW | 2007-01-03 | 32.040000915527344 |
6766 | LOW | 2007-01-04 | 32.18000030517578 |
6767 | LOW | 2007-01-05 | 31.790000915527344 |
6768 | LOW | 2007-01-08 | 31.700000762939453 |
6769 | LOW | 2007-01-09 | 31.8700008392334 |
6770 | LOW | 2007-01-10 | 32.470001220703125 |
6771 | LOW | 2007-01-11 | 33.04999923706055 |
6772 | LOW | 2007-01-12 | 33.060001373291016 |
6773 | LOW | 2007-01-16 | 33.400001525878906 |
6774 | LOW | 2007-01-17 | 33.20000076293945 |
6775 | LOW | 2007-01-18 | 33.59000015258789 |
6776 | LOW | 2007-01-19 | 33.709999084472656 |
6777 | LOW | 2007-01-22 | 33.43000030517578 |
6778 | LOW | 2007-01-23 | 33.63999938964844 |
6779 | LOW | 2007-01-24 | 33.59000015258789 |
6780 | LOW | 2007-01-25 | 33.08000183105469 |
6781 | LOW | 2007-01-26 | 32.58000183105469 |
6782 | LOW | 2007-01-29 | 32.66999816894531 |
6783 | LOW | 2007-01-30 | 32.5 |
6784 | LOW | 2007-01-31 | 33.709999084472656 |
6785 | LOW | 2007-02-01 | 34.2400016784668 |
6786 | LOW | 2007-02-02 | 34.150001525878906 |
6787 | LOW | 2007-02-05 | 34.11000061035156 |
6788 | LOW | 2007-02-06 | 34.119998931884766 |
6789 | LOW | 2007-02-07 | 34.06999969482422 |
6790 | LOW | 2007-02-08 | 33.75 |
6791 | LOW | 2007-02-09 | 33.41999816894531 |
6792 | LOW | 2007-02-12 | 33.5 |
6793 | LOW | 2007-02-13 | 33.61000061035156 |
6794 | LOW | 2007-02-14 | 33.439998626708984 |
6795 | LOW | 2007-02-15 | 33.880001068115234 |
6796 | LOW | 2007-02-16 | 33.27000045776367 |
6797 | LOW | 2007-02-20 | 33.72999954223633 |
6798 | LOW | 2007-02-21 | 33.72999954223633 |
6799 | LOW | 2007-02-22 | 33.630001068115234 |
6800 | LOW | 2007-02-23 | 34.93000030517578 |
6801 | LOW | 2007-02-26 | 34.34000015258789 |
6802 | LOW | 2007-02-27 | 33.2599983215332 |
6803 | LOW | 2007-02-28 | 32.54999923706055 |
6804 | LOW | 2007-03-01 | 32.209999084472656 |
6805 | LOW | 2007-03-02 | 31.940000534057617 |
6806 | LOW | 2007-03-05 | 31.770000457763672 |
6807 | LOW | 2007-03-06 | 32.52000045776367 |
6808 | LOW | 2007-03-07 | 32.58000183105469 |
6809 | LOW | 2007-03-08 | 32.529998779296875 |
6810 | LOW | 2007-03-09 | 32.34000015258789 |
6811 | LOW | 2007-03-12 | 32.34000015258789 |
6812 | LOW | 2007-03-13 | 30.739999771118164 |
6813 | LOW | 2007-03-14 | 31.030000686645508 |
6814 | LOW | 2007-03-15 | 31.209999084472656 |
6815 | LOW | 2007-03-16 | 30.93000030517578 |
6816 | LOW | 2007-03-19 | 31.1299991607666 |
6817 | LOW | 2007-03-20 | 31.290000915527344 |
6818 | LOW | 2007-03-21 | 32.2599983215332 |
6819 | LOW | 2007-03-22 | 32.2400016784668 |
6820 | LOW | 2007-03-23 | 32.369998931884766 |
6821 | LOW | 2007-03-26 | 32.13999938964844 |
6822 | LOW | 2007-03-27 | 31.739999771118164 |
6823 | LOW | 2007-03-28 | 31.020000457763672 |
6824 | LOW | 2007-03-29 | 31.139999389648438 |
6825 | LOW | 2007-03-30 | 31.489999771118164 |
6826 | LOW | 2007-04-02 | 31.079999923706055 |
6827 | LOW | 2007-04-03 | 31.700000762939453 |
6828 | LOW | 2007-04-04 | 31.3700008392334 |
6829 | LOW | 2007-04-05 | 31.389999389648438 |
6830 | LOW | 2007-04-09 | 31.5 |
6831 | LOW | 2007-04-10 | 31.610000610351562 |
6832 | LOW | 2007-04-11 | 31.219999313354492 |
6833 | LOW | 2007-04-12 | 31.290000915527344 |
6834 | LOW | 2007-04-13 | 31.139999389648438 |
6835 | LOW | 2007-04-16 | 31.309999465942383 |
6836 | LOW | 2007-04-17 | 31.84000015258789 |
6837 | LOW | 2007-04-18 | 31.520000457763672 |
6838 | LOW | 2007-04-19 | 31.510000228881836 |
6839 | LOW | 2007-04-20 | 32.02000045776367 |
6840 | LOW | 2007-04-23 | 31.549999237060547 |
6841 | LOW | 2007-04-24 | 31.100000381469727 |
6842 | LOW | 2007-04-25 | 31.149999618530273 |
6843 | LOW | 2007-04-26 | 30.969999313354492 |
6844 | LOW | 2007-04-27 | 30.850000381469727 |
6845 | LOW | 2007-04-30 | 30.559999465942383 |
6846 | LOW | 2007-05-01 | 30.700000762939453 |
6847 | LOW | 2007-05-02 | 30.68000030517578 |
6848 | LOW | 2007-05-03 | 30.520000457763672 |
6849 | LOW | 2007-05-04 | 30.450000762939453 |
6850 | LOW | 2007-05-07 | 30.690000534057617 |
6851 | LOW | 2007-05-08 | 30.68000030517578 |
6852 | LOW | 2007-05-09 | 31.719999313354492 |
6853 | LOW | 2007-05-10 | 31.079999923706055 |
6854 | LOW | 2007-05-11 | 30.8700008392334 |
6855 | LOW | 2007-05-14 | 30.989999771118164 |
6856 | LOW | 2007-05-15 | 30.889999389648438 |
6857 | LOW | 2007-05-16 | 31.280000686645508 |
6858 | LOW | 2007-05-17 | 31.329999923706055 |
6859 | LOW | 2007-05-18 | 32.66999816894531 |
6860 | LOW | 2007-05-21 | 31.8799991607666 |
6861 | LOW | 2007-05-22 | 31.729999542236328 |
6862 | LOW | 2007-05-23 | 31.790000915527344 |
6863 | LOW | 2007-05-24 | 32.060001373291016 |
6864 | LOW | 2007-05-25 | 32.130001068115234 |
6865 | LOW | 2007-05-29 | 32.02000045776367 |
6866 | LOW | 2007-05-30 | 32.29999923706055 |
6867 | LOW | 2007-05-31 | 32.81999969482422 |
6868 | LOW | 2007-06-01 | 32.65999984741211 |
6869 | LOW | 2007-06-04 | 32.9900016784668 |
6870 | LOW | 2007-06-05 | 32.41999816894531 |
6871 | LOW | 2007-06-06 | 32.13999938964844 |
6872 | LOW | 2007-06-07 | 31.719999313354492 |
6873 | LOW | 2007-06-08 | 32.04999923706055 |
6874 | LOW | 2007-06-11 | 31.799999237060547 |
6875 | LOW | 2007-06-12 | 31.360000610351562 |
6876 | LOW | 2007-06-13 | 31.559999465942383 |
6877 | LOW | 2007-06-14 | 31.5 |
6878 | LOW | 2007-06-15 | 31.549999237060547 |
6879 | LOW | 2007-06-18 | 31.649999618530273 |
6880 | LOW | 2007-06-19 | 31.579999923706055 |
6881 | LOW | 2007-06-20 | 31.649999618530273 |
6882 | LOW | 2007-06-21 | 31.899999618530273 |
6883 | LOW | 2007-06-22 | 31.040000915527344 |
6884 | LOW | 2007-06-25 | 31.219999313354492 |
6885 | LOW | 2007-06-26 | 31.1200008392334 |
6886 | LOW | 2007-06-27 | 31.25 |
6887 | LOW | 2007-06-28 | 30.739999771118164 |
6888 | LOW | 2007-06-29 | 30.690000534057617 |
6889 | LOW | 2007-07-02 | 30.709999084472656 |
6890 | LOW | 2007-07-03 | 30.790000915527344 |
6891 | LOW | 2007-07-05 | 30.780000686645508 |
6892 | LOW | 2007-07-06 | 31.110000610351562 |
6893 | LOW | 2007-07-09 | 30.739999771118164 |
6894 | LOW | 2007-07-10 | 29.979999542236328 |
6895 | LOW | 2007-07-11 | 30.020000457763672 |
6896 | LOW | 2007-07-12 | 30.709999084472656 |
6897 | LOW | 2007-07-13 | 30.760000228881836 |
6898 | LOW | 2007-07-16 | 30.170000076293945 |
6899 | LOW | 2007-07-17 | 29.860000610351562 |
6900 | LOW | 2007-07-18 | 29.68000030517578 |
6901 | LOW | 2007-07-19 | 29.68000030517578 |
6902 | LOW | 2007-07-20 | 29.6299991607666 |
6903 | LOW | 2007-07-23 | 29.43000030517578 |
6904 | LOW | 2007-07-24 | 28.920000076293945 |
6905 | LOW | 2007-07-25 | 28.6299991607666 |
6906 | LOW | 2007-07-26 | 28.360000610351562 |
6907 | LOW | 2007-07-27 | 27.770000457763672 |
6908 | LOW | 2007-07-30 | 28.209999084472656 |
6909 | LOW | 2007-07-31 | 28.010000228881836 |
6910 | LOW | 2007-08-01 | 28.309999465942383 |
6911 | LOW | 2007-08-02 | 28.469999313354492 |
6912 | LOW | 2007-08-03 | 27.450000762939453 |
6913 | LOW | 2007-08-06 | 28.040000915527344 |
6914 | LOW | 2007-08-07 | 27.920000076293945 |
6915 | LOW | 2007-08-08 | 28.469999313354492 |
6916 | LOW | 2007-08-09 | 27.43000030517578 |
6917 | LOW | 2007-08-10 | 27.760000228881836 |
6918 | LOW | 2007-08-13 | 27.540000915527344 |
6919 | LOW | 2007-08-14 | 26.75 |
6920 | LOW | 2007-08-15 | 26.329999923706055 |
6921 | LOW | 2007-08-16 | 26.809999465942383 |
6922 | LOW | 2007-08-17 | 26.8700008392334 |
6923 | LOW | 2007-08-20 | 28.5 |
6924 | LOW | 2007-08-21 | 28.90999984741211 |
6925 | LOW | 2007-08-22 | 29.81999969482422 |
6926 | LOW | 2007-08-23 | 29.6299991607666 |
6927 | LOW | 2007-08-24 | 30.200000762939453 |
6928 | LOW | 2007-08-27 | 29.6200008392334 |
6929 | LOW | 2007-08-28 | 28.979999542236328 |
6930 | LOW | 2007-08-29 | 30.149999618530273 |
6931 | LOW | 2007-08-30 | 30.270000457763672 |
6932 | LOW | 2007-08-31 | 31.059999465942383 |
6933 | LOW | 2007-09-04 | 30.860000610351562 |
6934 | LOW | 2007-09-05 | 30.18000030517578 |
6935 | LOW | 2007-09-06 | 30.209999084472656 |
6936 | LOW | 2007-09-07 | 29.43000030517578 |
6937 | LOW | 2007-09-10 | 29.760000228881836 |
6938 | LOW | 2007-09-11 | 30.079999923706055 |
6939 | LOW | 2007-09-12 | 29.75 |
6940 | LOW | 2007-09-13 | 30.670000076293945 |
6941 | LOW | 2007-09-14 | 30.799999237060547 |
6942 | LOW | 2007-09-17 | 30.760000228881836 |
6943 | LOW | 2007-09-18 | 31.889999389648438 |
6944 | LOW | 2007-09-19 | 31.920000076293945 |
6945 | LOW | 2007-09-20 | 31.06999969482422 |
6946 | LOW | 2007-09-21 | 30.6200008392334 |
6947 | LOW | 2007-09-24 | 30.549999237060547 |
6948 | LOW | 2007-09-25 | 28.510000228881836 |
6949 | LOW | 2007-09-26 | 28.559999465942383 |
6950 | LOW | 2007-09-27 | 28.299999237060547 |
6951 | LOW | 2007-09-28 | 28.020000457763672 |
6952 | LOW | 2007-10-01 | 28.700000762939453 |
6953 | LOW | 2007-10-02 | 28.709999084472656 |
6954 | LOW | 2007-10-03 | 28.93000030517578 |
6955 | LOW | 2007-10-04 | 28.639999389648438 |
6956 | LOW | 2007-10-05 | 29.290000915527344 |
6957 | LOW | 2007-10-08 | 28.760000228881836 |
6958 | LOW | 2007-10-09 | 29.010000228881836 |
6959 | LOW | 2007-10-10 | 29.06999969482422 |
6960 | LOW | 2007-10-11 | 28.969999313354492 |
6961 | LOW | 2007-10-12 | 28.93000030517578 |
6962 | LOW | 2007-10-15 | 28.15999984741211 |
6963 | LOW | 2007-10-16 | 27.75 |
6964 | LOW | 2007-10-17 | 27.3799991607666 |
6965 | LOW | 2007-10-18 | 27.079999923706055 |
6966 | LOW | 2007-10-19 | 26.1299991607666 |
6967 | LOW | 2007-10-22 | 26.920000076293945 |
6968 | LOW | 2007-10-23 | 26.719999313354492 |
6969 | LOW | 2007-10-24 | 27.18000030517578 |
6970 | LOW | 2007-10-25 | 26.969999313354492 |
6971 | LOW | 2007-10-26 | 27.149999618530273 |
6972 | LOW | 2007-10-29 | 27.200000762939453 |
6973 | LOW | 2007-10-30 | 26.989999771118164 |
6974 | LOW | 2007-10-31 | 26.889999389648438 |
6975 | LOW | 2007-11-01 | 26.149999618530273 |
6976 | LOW | 2007-11-02 | 26.0 |
6977 | LOW | 2007-11-05 | 25.1299991607666 |
6978 | LOW | 2007-11-06 | 24.729999542236328 |
6979 | LOW | 2007-11-07 | 24.3799991607666 |
6980 | LOW | 2007-11-08 | 24.530000686645508 |
6981 | LOW | 2007-11-09 | 23.920000076293945 |
6982 | LOW | 2007-11-12 | 24.3700008392334 |
6983 | LOW | 2007-11-13 | 25.049999237060547 |
6984 | LOW | 2007-11-14 | 24.84000015258789 |
6985 | LOW | 2007-11-15 | 25.049999237060547 |
6986 | LOW | 2007-11-16 | 25.010000228881836 |
6987 | LOW | 2007-11-19 | 23.1200008392334 |
6988 | LOW | 2007-11-20 | 22.510000228881836 |
6989 | LOW | 2007-11-21 | 22.110000610351562 |
6990 | LOW | 2007-11-23 | 22.270000457763672 |
6991 | LOW | 2007-11-26 | 21.84000015258789 |
6992 | LOW | 2007-11-27 | 22.09000015258789 |
6993 | LOW | 2007-11-28 | 23.469999313354492 |
6994 | LOW | 2007-11-29 | 23.639999389648438 |
6995 | LOW | 2007-11-30 | 24.40999984741211 |
6996 | LOW | 2007-12-03 | 24.1299991607666 |
6997 | LOW | 2007-12-04 | 24.280000686645508 |
6998 | LOW | 2007-12-05 | 24.540000915527344 |
6999 | LOW | 2007-12-06 | 24.989999771118164 |
7000 | LOW | 2007-12-07 | 25.079999923706055 |
7001 | LOW | 2007-12-10 | 25.040000915527344 |
7002 | LOW | 2007-12-11 | 23.600000381469727 |
7003 | LOW | 2007-12-12 | 23.43000030517578 |
7004 | LOW | 2007-12-13 | 23.079999923706055 |
7005 | LOW | 2007-12-14 | 22.719999313354492 |
7006 | LOW | 2007-12-17 | 22.739999771118164 |
7007 | LOW | 2007-12-18 | 23.020000457763672 |
7008 | LOW | 2007-12-19 | 22.829999923706055 |
7009 | LOW | 2007-12-20 | 22.860000610351562 |
7010 | LOW | 2007-12-21 | 23.350000381469727 |
7011 | LOW | 2007-12-24 | 23.469999313354492 |
7012 | LOW | 2007-12-26 | 23.190000534057617 |
7013 | LOW | 2007-12-27 | 23.15999984741211 |
7014 | LOW | 2007-12-28 | 22.65999984741211 |
7015 | LOW | 2007-12-31 | 22.6200008392334 |
7016 | LOW | 2008-01-02 | 22.18000030517578 |
7017 | LOW | 2008-01-03 | 21.760000228881836 |
7018 | LOW | 2008-01-04 | 21.079999923706055 |
7019 | LOW | 2008-01-07 | 21.110000610351562 |
7020 | LOW | 2008-01-08 | 20.520000457763672 |
7021 | LOW | 2008-01-09 | 20.65999984741211 |
7022 | LOW | 2008-01-10 | 20.780000686645508 |
7023 | LOW | 2008-01-11 | 20.309999465942383 |
7024 | LOW | 2008-01-14 | 20.84000015258789 |
7025 | LOW | 2008-01-15 | 20.770000457763672 |
7026 | LOW | 2008-01-16 | 21.6200008392334 |
7027 | LOW | 2008-01-17 | 21.790000915527344 |
7028 | LOW | 2008-01-18 | 22.190000534057617 |
7029 | LOW | 2008-01-22 | 24.540000915527344 |
7030 | LOW | 2008-01-23 | 26.040000915527344 |
7031 | LOW | 2008-01-24 | 25.40999984741211 |
7032 | LOW | 2008-01-25 | 24.709999084472656 |
7033 | LOW | 2008-01-28 | 25.399999618530273 |
7034 | LOW | 2008-01-29 | 25.790000915527344 |
7035 | LOW | 2008-01-30 | 25.34000015258789 |
7036 | LOW | 2008-01-31 | 26.43000030517578 |
7037 | LOW | 2008-02-01 | 25.549999237060547 |
7038 | LOW | 2008-02-04 | 24.780000686645508 |
7039 | LOW | 2008-02-05 | 24.09000015258789 |
7040 | LOW | 2008-02-06 | 23.670000076293945 |
7041 | LOW | 2008-02-07 | 23.979999542236328 |
7042 | LOW | 2008-02-08 | 23.610000610351562 |
7043 | LOW | 2008-02-11 | 24.270000457763672 |
7044 | LOW | 2008-02-12 | 24.190000534057617 |
7045 | LOW | 2008-02-13 | 24.170000076293945 |
7046 | LOW | 2008-02-14 | 23.549999237060547 |
7047 | LOW | 2008-02-15 | 23.329999923706055 |
7048 | LOW | 2008-02-19 | 23.139999389648438 |
7049 | LOW | 2008-02-20 | 23.309999465942383 |
7050 | LOW | 2008-02-21 | 23.229999542236328 |
7051 | LOW | 2008-02-22 | 23.59000015258789 |
7052 | LOW | 2008-02-25 | 24.5 |
7053 | LOW | 2008-02-26 | 24.989999771118164 |
7054 | LOW | 2008-02-27 | 25.489999771118164 |
7055 | LOW | 2008-02-28 | 24.68000030517578 |
7056 | LOW | 2008-02-29 | 23.969999313354492 |
7057 | LOW | 2008-03-03 | 24.329999923706055 |
7058 | LOW | 2008-03-04 | 24.06999969482422 |
7059 | LOW | 2008-03-05 | 23.75 |
7060 | LOW | 2008-03-06 | 22.6299991607666 |
7061 | LOW | 2008-03-07 | 22.399999618530273 |
7062 | LOW | 2008-03-10 | 21.610000610351562 |
7063 | LOW | 2008-03-11 | 22.209999084472656 |
7064 | LOW | 2008-03-12 | 21.809999465942383 |
7065 | LOW | 2008-03-13 | 21.65999984741211 |
7066 | LOW | 2008-03-14 | 21.1200008392334 |
7067 | LOW | 2008-03-17 | 20.530000686645508 |
7068 | LOW | 2008-03-18 | 22.3700008392334 |
7069 | LOW | 2008-03-19 | 21.989999771118164 |
7070 | LOW | 2008-03-20 | 23.229999542236328 |
7071 | LOW | 2008-03-24 | 24.290000915527344 |
7072 | LOW | 2008-03-25 | 23.68000030517578 |
7073 | LOW | 2008-03-26 | 23.209999084472656 |
7074 | LOW | 2008-03-27 | 23.020000457763672 |
7075 | LOW | 2008-03-28 | 22.670000076293945 |
7076 | LOW | 2008-03-31 | 22.940000534057617 |
7077 | LOW | 2008-04-01 | 24.489999771118164 |
7078 | LOW | 2008-04-02 | 24.579999923706055 |
7079 | LOW | 2008-04-03 | 24.31999969482422 |
7080 | LOW | 2008-04-04 | 24.260000228881836 |
7081 | LOW | 2008-04-07 | 24.209999084472656 |
7082 | LOW | 2008-04-08 | 24.020000457763672 |
7083 | LOW | 2008-04-09 | 23.329999923706055 |
7084 | LOW | 2008-04-10 | 24.530000686645508 |
7085 | LOW | 2008-04-11 | 23.989999771118164 |
7086 | LOW | 2008-04-14 | 24.030000686645508 |
7087 | LOW | 2008-04-15 | 24.200000762939453 |
7088 | LOW | 2008-04-16 | 24.479999542236328 |
7089 | LOW | 2008-04-17 | 24.530000686645508 |
7090 | LOW | 2008-04-18 | 24.850000381469727 |
7091 | LOW | 2008-04-21 | 24.829999923706055 |
7092 | LOW | 2008-04-22 | 24.31999969482422 |
7093 | LOW | 2008-04-23 | 24.43000030517578 |
7094 | LOW | 2008-04-24 | 25.020000457763672 |
7095 | LOW | 2008-04-25 | 26.020000457763672 |
7096 | LOW | 2008-04-28 | 25.639999389648438 |
7097 | LOW | 2008-04-29 | 25.520000457763672 |
7098 | LOW | 2008-04-30 | 25.190000534057617 |
7099 | LOW | 2008-05-01 | 26.270000457763672 |
7100 | LOW | 2008-05-02 | 26.1299991607666 |
7101 | LOW | 2008-05-05 | 25.450000762939453 |
7102 | LOW | 2008-05-06 | 25.40999984741211 |
7103 | LOW | 2008-05-07 | 24.93000030517578 |
7104 | LOW | 2008-05-08 | 24.1299991607666 |
7105 | LOW | 2008-05-09 | 24.200000762939453 |
7106 | LOW | 2008-05-12 | 24.690000534057617 |
7107 | LOW | 2008-05-13 | 24.389999389648438 |
7108 | LOW | 2008-05-14 | 24.899999618530273 |
7109 | LOW | 2008-05-15 | 25.139999389648438 |
7110 | LOW | 2008-05-16 | 24.889999389648438 |
7111 | LOW | 2008-05-19 | 24.25 |
7112 | LOW | 2008-05-20 | 23.760000228881836 |
7113 | LOW | 2008-05-21 | 23.3799991607666 |
7114 | LOW | 2008-05-22 | 23.459999084472656 |
7115 | LOW | 2008-05-23 | 23.299999237060547 |
7116 | LOW | 2008-05-27 | 23.510000228881836 |
7117 | LOW | 2008-05-28 | 24.15999984741211 |
7118 | LOW | 2008-05-29 | 24.389999389648438 |
7119 | LOW | 2008-05-30 | 24.0 |
7120 | LOW | 2008-06-02 | 24.059999465942383 |
7121 | LOW | 2008-06-03 | 23.969999313354492 |
7122 | LOW | 2008-06-04 | 24.040000915527344 |
7123 | LOW | 2008-06-05 | 24.6200008392334 |
7124 | LOW | 2008-06-06 | 23.520000457763672 |
7125 | LOW | 2008-06-09 | 23.229999542236328 |
7126 | LOW | 2008-06-10 | 23.309999465942383 |
7127 | LOW | 2008-06-11 | 22.850000381469727 |
7128 | LOW | 2008-06-12 | 23.280000686645508 |
7129 | LOW | 2008-06-13 | 24.139999389648438 |
7130 | LOW | 2008-06-16 | 24.049999237060547 |
7131 | LOW | 2008-06-17 | 23.440000534057617 |
7132 | LOW | 2008-06-18 | 23.149999618530273 |
7133 | LOW | 2008-06-19 | 23.56999969482422 |
7134 | LOW | 2008-06-20 | 22.829999923706055 |
7135 | LOW | 2008-06-23 | 21.780000686645508 |
7136 | LOW | 2008-06-24 | 21.90999984741211 |
7137 | LOW | 2008-06-25 | 22.1299991607666 |
7138 | LOW | 2008-06-26 | 21.200000762939453 |
7139 | LOW | 2008-06-27 | 20.8700008392334 |
7140 | LOW | 2008-06-30 | 20.75 |
7141 | LOW | 2008-07-01 | 20.610000610351562 |
7142 | LOW | 2008-07-02 | 20.229999542236328 |
7143 | LOW | 2008-07-03 | 20.219999313354492 |
7144 | LOW | 2008-07-07 | 20.09000015258789 |
7145 | LOW | 2008-07-08 | 20.81999969482422 |
7146 | LOW | 2008-07-09 | 20.219999313354492 |
7147 | LOW | 2008-07-10 | 19.420000076293945 |
7148 | LOW | 2008-07-11 | 18.899999618530273 |
7149 | LOW | 2008-07-14 | 19.0 |
7150 | LOW | 2008-07-15 | 18.280000686645508 |
7151 | LOW | 2008-07-16 | 19.329999923706055 |
7152 | LOW | 2008-07-17 | 20.100000381469727 |
7153 | LOW | 2008-07-18 | 19.93000030517578 |
7154 | LOW | 2008-07-21 | 19.75 |
7155 | LOW | 2008-07-22 | 20.639999389648438 |
7156 | LOW | 2008-07-23 | 21.200000762939453 |
7157 | LOW | 2008-07-24 | 20.389999389648438 |
7158 | LOW | 2008-07-25 | 19.979999542236328 |
7159 | LOW | 2008-07-28 | 19.639999389648438 |
7160 | LOW | 2008-07-29 | 20.719999313354492 |
7161 | LOW | 2008-07-30 | 20.510000228881836 |
7162 | LOW | 2008-07-31 | 20.31999969482422 |
7163 | LOW | 2008-08-01 | 20.299999237060547 |
7164 | LOW | 2008-08-04 | 20.440000534057617 |
7165 | LOW | 2008-08-05 | 21.450000762939453 |
7166 | LOW | 2008-08-06 | 21.239999771118164 |
7167 | LOW | 2008-08-07 | 20.940000534057617 |
7168 | LOW | 2008-08-08 | 22.780000686645508 |
7169 | LOW | 2008-08-11 | 23.809999465942383 |
7170 | LOW | 2008-08-12 | 24.059999465942383 |
7171 | LOW | 2008-08-13 | 23.079999923706055 |
7172 | LOW | 2008-08-14 | 23.809999465942383 |
7173 | LOW | 2008-08-15 | 24.5 |
7174 | LOW | 2008-08-18 | 24.540000915527344 |
7175 | LOW | 2008-08-19 | 23.850000381469727 |
7176 | LOW | 2008-08-20 | 24.299999237060547 |
7177 | LOW | 2008-08-21 | 24.56999969482422 |
7178 | LOW | 2008-08-22 | 24.860000610351562 |
7179 | LOW | 2008-08-25 | 24.139999389648438 |
7180 | LOW | 2008-08-26 | 24.559999465942383 |
7181 | LOW | 2008-08-27 | 24.600000381469727 |
7182 | LOW | 2008-08-28 | 24.899999618530273 |
7183 | LOW | 2008-08-29 | 24.639999389648438 |
7184 | LOW | 2008-09-02 | 26.329999923706055 |
7185 | LOW | 2008-09-03 | 26.709999084472656 |
7186 | LOW | 2008-09-04 | 25.770000457763672 |
7187 | LOW | 2008-09-05 | 25.75 |
7188 | LOW | 2008-09-08 | 27.360000610351562 |
7189 | LOW | 2008-09-09 | 25.649999618530273 |
7190 | LOW | 2008-09-10 | 25.229999542236328 |
7191 | LOW | 2008-09-11 | 25.280000686645508 |
7192 | LOW | 2008-09-12 | 25.420000076293945 |
7193 | LOW | 2008-09-15 | 24.520000457763672 |
7194 | LOW | 2008-09-16 | 24.399999618530273 |
7195 | LOW | 2008-09-17 | 22.690000534057617 |
7196 | LOW | 2008-09-18 | 24.06999969482422 |
7197 | LOW | 2008-09-19 | 25.530000686645508 |
7198 | LOW | 2008-09-22 | 23.790000915527344 |
7199 | LOW | 2008-09-23 | 23.6200008392334 |
7200 | LOW | 2008-09-24 | 23.670000076293945 |
7201 | LOW | 2008-09-25 | 23.8799991607666 |
7202 | LOW | 2008-09-26 | 24.459999084472656 |
7203 | LOW | 2008-09-29 | 22.959999084472656 |
7204 | LOW | 2008-09-30 | 23.690000534057617 |
7205 | LOW | 2008-10-01 | 23.229999542236328 |
7206 | LOW | 2008-10-02 | 22.43000030517578 |
7207 | LOW | 2008-10-03 | 21.520000457763672 |
7208 | LOW | 2008-10-06 | 20.700000762939453 |
7209 | LOW | 2008-10-07 | 19.530000686645508 |
7210 | LOW | 2008-10-08 | 19.1200008392334 |
7211 | LOW | 2008-10-09 | 18.25 |
7212 | LOW | 2008-10-10 | 17.899999618530273 |
7213 | LOW | 2008-10-13 | 20.0 |
7214 | LOW | 2008-10-14 | 19.170000076293945 |
7215 | LOW | 2008-10-15 | 18.139999389648438 |
7216 | LOW | 2008-10-16 | 18.350000381469727 |
7217 | LOW | 2008-10-17 | 19.309999465942383 |
7218 | LOW | 2008-10-20 | 19.75 |
7219 | LOW | 2008-10-21 | 19.219999313354492 |
7220 | LOW | 2008-10-22 | 18.360000610351562 |
7221 | LOW | 2008-10-23 | 18.110000610351562 |
7222 | LOW | 2008-10-24 | 17.200000762939453 |
7223 | LOW | 2008-10-27 | 16.850000381469727 |
7224 | LOW | 2008-10-28 | 19.6299991607666 |
7225 | LOW | 2008-10-29 | 19.360000610351562 |
7226 | LOW | 2008-10-30 | 20.079999923706055 |
7227 | LOW | 2008-10-31 | 21.700000762939453 |
7228 | LOW | 2008-11-03 | 20.690000534057617 |
7229 | LOW | 2008-11-04 | 21.6200008392334 |
7230 | LOW | 2008-11-05 | 20.510000228881836 |
7231 | LOW | 2008-11-06 | 19.100000381469727 |
7232 | LOW | 2008-11-07 | 19.65999984741211 |
7233 | LOW | 2008-11-10 | 19.420000076293945 |
7234 | LOW | 2008-11-11 | 19.049999237060547 |
7235 | LOW | 2008-11-12 | 18.350000381469727 |
7236 | LOW | 2008-11-13 | 19.729999542236328 |
7237 | LOW | 2008-11-14 | 18.229999542236328 |
7238 | LOW | 2008-11-17 | 18.989999771118164 |
7239 | LOW | 2008-11-18 | 19.100000381469727 |
7240 | LOW | 2008-11-19 | 18.040000915527344 |
7241 | LOW | 2008-11-20 | 16.81999969482422 |
7242 | LOW | 2008-11-21 | 17.149999618530273 |
7243 | LOW | 2008-11-24 | 19.459999084472656 |
7244 | LOW | 2008-11-25 | 20.510000228881836 |
7245 | LOW | 2008-11-26 | 21.260000228881836 |
7246 | LOW | 2008-11-28 | 20.65999984741211 |
7247 | LOW | 2008-12-01 | 19.0 |
7248 | LOW | 2008-12-02 | 19.75 |
7249 | LOW | 2008-12-03 | 21.260000228881836 |
7250 | LOW | 2008-12-04 | 21.479999542236328 |
7251 | LOW | 2008-12-05 | 22.34000015258789 |
7252 | LOW | 2008-12-08 | 22.860000610351562 |
7253 | LOW | 2008-12-09 | 22.09000015258789 |
7254 | LOW | 2008-12-10 | 22.790000915527344 |
7255 | LOW | 2008-12-11 | 21.520000457763672 |
7256 | LOW | 2008-12-12 | 21.989999771118164 |
7257 | LOW | 2008-12-15 | 21.940000534057617 |
7258 | LOW | 2008-12-16 | 22.540000915527344 |
7259 | LOW | 2008-12-17 | 22.979999542236328 |
7260 | LOW | 2008-12-18 | 22.700000762939453 |
7261 | LOW | 2008-12-19 | 22.540000915527344 |
7262 | LOW | 2008-12-22 | 21.350000381469727 |
7263 | LOW | 2008-12-23 | 21.110000610351562 |
7264 | LOW | 2008-12-24 | 21.239999771118164 |
7265 | LOW | 2008-12-26 | 21.1299991607666 |
7266 | LOW | 2008-12-29 | 21.25 |
7267 | LOW | 2008-12-30 | 21.520000457763672 |
7268 | LOW | 2008-12-31 | 21.520000457763672 |
7269 | LOW | 2009-01-02 | 22.639999389648438 |
7270 | LOW | 2009-01-05 | 22.959999084472656 |
7271 | LOW | 2009-01-06 | 22.959999084472656 |
7272 | LOW | 2009-01-07 | 22.1299991607666 |
7273 | LOW | 2009-01-08 | 21.950000762939453 |
7274 | LOW | 2009-01-09 | 21.190000534057617 |
7275 | LOW | 2009-01-12 | 20.229999542236328 |
7276 | LOW | 2009-01-13 | 20.299999237060547 |
7277 | LOW | 2009-01-14 | 19.559999465942383 |
7278 | LOW | 2009-01-15 | 20.540000915527344 |
7279 | LOW | 2009-01-16 | 21.040000915527344 |
7280 | LOW | 2009-01-20 | 19.8700008392334 |
7281 | LOW | 2009-01-21 | 20.25 |
7282 | LOW | 2009-01-22 | 20.290000915527344 |
7283 | LOW | 2009-01-23 | 20.049999237060547 |
7284 | LOW | 2009-01-26 | 20.649999618530273 |
7285 | LOW | 2009-01-27 | 19.940000534057617 |
7286 | LOW | 2009-01-28 | 19.940000534057617 |
7287 | LOW | 2009-01-29 | 19.3700008392334 |
7288 | LOW | 2009-01-30 | 18.270000457763672 |
7289 | LOW | 2009-02-02 | 18.40999984741211 |
7290 | LOW | 2009-02-03 | 18.940000534057617 |
7291 | LOW | 2009-02-04 | 18.40999984741211 |
7292 | LOW | 2009-02-05 | 18.829999923706055 |
7293 | LOW | 2009-02-06 | 19.239999771118164 |
7294 | LOW | 2009-02-09 | 19.010000228881836 |
7295 | LOW | 2009-02-10 | 18.190000534057617 |
7296 | LOW | 2009-02-11 | 18.270000457763672 |
7297 | LOW | 2009-02-12 | 18.530000686645508 |
7298 | LOW | 2009-02-13 | 17.799999237060547 |
7299 | LOW | 2009-02-17 | 17.06999969482422 |
7300 | LOW | 2009-02-18 | 16.889999389648438 |
7301 | LOW | 2009-02-19 | 16.979999542236328 |
7302 | LOW | 2009-02-20 | 15.859999656677246 |
7303 | LOW | 2009-02-23 | 15.09000015258789 |
7304 | LOW | 2009-02-24 | 15.609999656677246 |
7305 | LOW | 2009-02-25 | 15.369999885559082 |
7306 | LOW | 2009-02-26 | 15.920000076293945 |
7307 | LOW | 2009-02-27 | 15.84000015258789 |
7308 | LOW | 2009-03-02 | 14.699999809265137 |
7309 | LOW | 2009-03-03 | 14.140000343322754 |
7310 | LOW | 2009-03-04 | 14.15999984741211 |
7311 | LOW | 2009-03-05 | 13.420000076293945 |
7312 | LOW | 2009-03-06 | 13.390000343322754 |
7313 | LOW | 2009-03-09 | 13.680000305175781 |
7314 | LOW | 2009-03-10 | 14.630000114440918 |
7315 | LOW | 2009-03-11 | 15.100000381469727 |
7316 | LOW | 2009-03-12 | 15.609999656677246 |
7317 | LOW | 2009-03-13 | 15.890000343322754 |
7318 | LOW | 2009-03-16 | 15.460000038146973 |
7319 | LOW | 2009-03-17 | 16.420000076293945 |
7320 | LOW | 2009-03-18 | 17.190000534057617 |
7321 | LOW | 2009-03-19 | 17.610000610351562 |
7322 | LOW | 2009-03-20 | 17.030000686645508 |
7323 | LOW | 2009-03-23 | 18.059999465942383 |
7324 | LOW | 2009-03-24 | 17.850000381469727 |
7325 | LOW | 2009-03-25 | 18.459999084472656 |
7326 | LOW | 2009-03-26 | 19.1200008392334 |
7327 | LOW | 2009-03-27 | 18.809999465942383 |
7328 | LOW | 2009-03-30 | 18.450000762939453 |
7329 | LOW | 2009-03-31 | 18.25 |
7330 | LOW | 2009-04-01 | 18.479999542236328 |
7331 | LOW | 2009-04-02 | 19.34000015258789 |
7332 | LOW | 2009-04-03 | 19.1200008392334 |
7333 | LOW | 2009-04-06 | 19.399999618530273 |
7334 | LOW | 2009-04-07 | 18.610000610351562 |
7335 | LOW | 2009-04-08 | 19.450000762939453 |
7336 | LOW | 2009-04-09 | 20.31999969482422 |
7337 | LOW | 2009-04-13 | 20.280000686645508 |
7338 | LOW | 2009-04-14 | 19.829999923706055 |
7339 | LOW | 2009-04-15 | 19.43000030517578 |
7340 | LOW | 2009-04-16 | 20.1299991607666 |
7341 | LOW | 2009-04-17 | 20.729999542236328 |
7342 | LOW | 2009-04-20 | 19.719999313354492 |
7343 | LOW | 2009-04-21 | 20.549999237060547 |
7344 | LOW | 2009-04-22 | 20.899999618530273 |
7345 | LOW | 2009-04-23 | 20.3700008392334 |
7346 | LOW | 2009-04-24 | 21.09000015258789 |
7347 | LOW | 2009-04-27 | 20.809999465942383 |
7348 | LOW | 2009-04-28 | 21.15999984741211 |
7349 | LOW | 2009-04-29 | 21.260000228881836 |
7350 | LOW | 2009-04-30 | 21.5 |
7351 | LOW | 2009-05-01 | 20.850000381469727 |
7352 | LOW | 2009-05-04 | 21.020000457763672 |
7353 | LOW | 2009-05-05 | 21.020000457763672 |
7354 | LOW | 2009-05-06 | 20.850000381469727 |
7355 | LOW | 2009-05-07 | 20.3700008392334 |
7356 | LOW | 2009-05-08 | 19.799999237060547 |
7357 | LOW | 2009-05-11 | 19.030000686645508 |
7358 | LOW | 2009-05-12 | 19.229999542236328 |
7359 | LOW | 2009-05-13 | 18.920000076293945 |
7360 | LOW | 2009-05-14 | 18.8700008392334 |
7361 | LOW | 2009-05-15 | 18.450000762939453 |
7362 | LOW | 2009-05-18 | 19.940000534057617 |
7363 | LOW | 2009-05-19 | 20.049999237060547 |
7364 | LOW | 2009-05-20 | 19.719999313354492 |
7365 | LOW | 2009-05-21 | 19.299999237060547 |
7366 | LOW | 2009-05-22 | 19.3700008392334 |
7367 | LOW | 2009-05-26 | 20.040000915527344 |
7368 | LOW | 2009-05-27 | 19.6299991607666 |
7369 | LOW | 2009-05-28 | 19.020000457763672 |
7370 | LOW | 2009-05-29 | 19.010000228881836 |
7371 | LOW | 2009-06-01 | 20.18000030517578 |
7372 | LOW | 2009-06-02 | 20.59000015258789 |
7373 | LOW | 2009-06-03 | 20.299999237060547 |
7374 | LOW | 2009-06-04 | 20.09000015258789 |
7375 | LOW | 2009-06-05 | 20.040000915527344 |
7376 | LOW | 2009-06-08 | 20.110000610351562 |
7377 | LOW | 2009-06-09 | 20.459999084472656 |
7378 | LOW | 2009-06-10 | 20.3700008392334 |
7379 | LOW | 2009-06-11 | 19.950000762939453 |
7380 | LOW | 2009-06-12 | 19.850000381469727 |
7381 | LOW | 2009-06-15 | 19.65999984741211 |
7382 | LOW | 2009-06-16 | 19.100000381469727 |
7383 | LOW | 2009-06-17 | 19.020000457763672 |
7384 | LOW | 2009-06-18 | 18.40999984741211 |
7385 | LOW | 2009-06-19 | 18.780000686645508 |
7386 | LOW | 2009-06-22 | 18.65999984741211 |
7387 | LOW | 2009-06-23 | 18.309999465942383 |
7388 | LOW | 2009-06-24 | 18.18000030517578 |
7389 | LOW | 2009-06-25 | 18.8700008392334 |
7390 | LOW | 2009-06-26 | 19.219999313354492 |
7391 | LOW | 2009-06-29 | 19.469999313354492 |
7392 | LOW | 2009-06-30 | 19.40999984741211 |
7393 | LOW | 2009-07-01 | 19.510000228881836 |
7394 | LOW | 2009-07-02 | 18.6200008392334 |
7395 | LOW | 2009-07-06 | 18.8700008392334 |
7396 | LOW | 2009-07-07 | 18.6299991607666 |
7397 | LOW | 2009-07-08 | 18.850000381469727 |
7398 | LOW | 2009-07-09 | 18.950000762939453 |
7399 | LOW | 2009-07-10 | 18.850000381469727 |
7400 | LOW | 2009-07-13 | 19.260000228881836 |
7401 | LOW | 2009-07-14 | 19.56999969482422 |
7402 | LOW | 2009-07-15 | 20.030000686645508 |
7403 | LOW | 2009-07-16 | 20.100000381469727 |
7404 | LOW | 2009-07-17 | 20.420000076293945 |
7405 | LOW | 2009-07-20 | 20.75 |
7406 | LOW | 2009-07-21 | 20.559999465942383 |
7407 | LOW | 2009-07-22 | 20.75 |
7408 | LOW | 2009-07-23 | 21.649999618530273 |
7409 | LOW | 2009-07-24 | 22.0 |
7410 | LOW | 2009-07-27 | 21.280000686645508 |
7411 | LOW | 2009-07-28 | 21.610000610351562 |
7412 | LOW | 2009-07-29 | 21.639999389648438 |
7413 | LOW | 2009-07-30 | 22.149999618530273 |
7414 | LOW | 2009-07-31 | 22.459999084472656 |
7415 | LOW | 2009-08-03 | 22.739999771118164 |
7416 | LOW | 2009-08-04 | 22.610000610351562 |
7417 | LOW | 2009-08-05 | 22.469999313354492 |
7418 | LOW | 2009-08-06 | 22.729999542236328 |
7419 | LOW | 2009-08-07 | 23.850000381469727 |
7420 | LOW | 2009-08-10 | 23.329999923706055 |
7421 | LOW | 2009-08-11 | 23.260000228881836 |
7422 | LOW | 2009-08-12 | 22.850000381469727 |
7423 | LOW | 2009-08-13 | 23.309999465942383 |
7424 | LOW | 2009-08-14 | 22.829999923706055 |
7425 | LOW | 2009-08-17 | 20.469999313354492 |
7426 | LOW | 2009-08-18 | 19.989999771118164 |
7427 | LOW | 2009-08-19 | 20.219999313354492 |
7428 | LOW | 2009-08-20 | 20.389999389648438 |
7429 | LOW | 2009-08-21 | 21.15999984741211 |
7430 | LOW | 2009-08-24 | 20.719999313354492 |
7431 | LOW | 2009-08-25 | 21.06999969482422 |
7432 | LOW | 2009-08-26 | 21.59000015258789 |
7433 | LOW | 2009-08-27 | 21.700000762939453 |
7434 | LOW | 2009-08-28 | 21.700000762939453 |
7435 | LOW | 2009-08-31 | 21.5 |
7436 | LOW | 2009-09-01 | 20.860000610351562 |
7437 | LOW | 2009-09-02 | 20.860000610351562 |
7438 | LOW | 2009-09-03 | 21.309999465942383 |
7439 | LOW | 2009-09-04 | 21.6200008392334 |
7440 | LOW | 2009-09-08 | 21.770000457763672 |
7441 | LOW | 2009-09-09 | 21.719999313354492 |
7442 | LOW | 2009-09-10 | 21.860000610351562 |
7443 | LOW | 2009-09-11 | 21.43000030517578 |
7444 | LOW | 2009-09-14 | 21.360000610351562 |
7445 | LOW | 2009-09-15 | 21.209999084472656 |
7446 | LOW | 2009-09-16 | 21.600000381469727 |
7447 | LOW | 2009-09-17 | 21.65999984741211 |
7448 | LOW | 2009-09-18 | 21.969999313354492 |
7449 | LOW | 2009-09-21 | 21.950000762939453 |
7450 | LOW | 2009-09-22 | 21.06999969482422 |
7451 | LOW | 2009-09-23 | 21.530000686645508 |
7452 | LOW | 2009-09-24 | 21.389999389648438 |
7453 | LOW | 2009-09-25 | 21.049999237060547 |
7454 | LOW | 2009-09-28 | 21.25 |
7455 | LOW | 2009-09-29 | 21.209999084472656 |
7456 | LOW | 2009-09-30 | 20.940000534057617 |
7457 | LOW | 2009-10-01 | 20.360000610351562 |
7458 | LOW | 2009-10-02 | 20.030000686645508 |
7459 | LOW | 2009-10-05 | 20.459999084472656 |
7460 | LOW | 2009-10-06 | 20.68000030517578 |
7461 | LOW | 2009-10-07 | 20.200000762939453 |
7462 | LOW | 2009-10-08 | 20.780000686645508 |
7463 | LOW | 2009-10-09 | 20.940000534057617 |
7464 | LOW | 2009-10-12 | 21.010000228881836 |
7465 | LOW | 2009-10-13 | 21.450000762939453 |
7466 | LOW | 2009-10-14 | 21.729999542236328 |
7467 | LOW | 2009-10-15 | 21.649999618530273 |
7468 | LOW | 2009-10-16 | 21.360000610351562 |
7469 | LOW | 2009-10-19 | 21.760000228881836 |
7470 | LOW | 2009-10-20 | 21.389999389648438 |
7471 | LOW | 2009-10-21 | 20.760000228881836 |
7472 | LOW | 2009-10-22 | 21.170000076293945 |
7473 | LOW | 2009-10-23 | 20.709999084472656 |
7474 | LOW | 2009-10-26 | 20.34000015258789 |
7475 | LOW | 2009-10-27 | 19.93000030517578 |
7476 | LOW | 2009-10-28 | 19.5 |
7477 | LOW | 2009-10-29 | 19.979999542236328 |
7478 | LOW | 2009-10-30 | 19.56999969482422 |
7479 | LOW | 2009-11-02 | 19.579999923706055 |
7480 | LOW | 2009-11-03 | 19.450000762939453 |
7481 | LOW | 2009-11-04 | 19.510000228881836 |
7482 | LOW | 2009-11-05 | 20.06999969482422 |
7483 | LOW | 2009-11-06 | 20.940000534057617 |
7484 | LOW | 2009-11-09 | 21.25 |
7485 | LOW | 2009-11-10 | 21.010000228881836 |
7486 | LOW | 2009-11-11 | 21.299999237060547 |
7487 | LOW | 2009-11-12 | 21.469999313354492 |
7488 | LOW | 2009-11-13 | 21.850000381469727 |
7489 | LOW | 2009-11-16 | 21.739999771118164 |
7490 | LOW | 2009-11-17 | 21.479999542236328 |
7491 | LOW | 2009-11-18 | 21.59000015258789 |
7492 | LOW | 2009-11-19 | 21.489999771118164 |
7493 | LOW | 2009-11-20 | 21.350000381469727 |
7494 | LOW | 2009-11-23 | 21.8799991607666 |
7495 | LOW | 2009-11-24 | 22.010000228881836 |
7496 | LOW | 2009-11-25 | 22.149999618530273 |
7497 | LOW | 2009-11-27 | 21.959999084472656 |
7498 | LOW | 2009-11-30 | 21.809999465942383 |
7499 | LOW | 2009-12-01 | 22.579999923706055 |
7500 | LOW | 2009-12-02 | 22.649999618530273 |
7501 | LOW | 2009-12-03 | 22.479999542236328 |
7502 | LOW | 2009-12-04 | 22.8799991607666 |
7503 | LOW | 2009-12-07 | 22.780000686645508 |
7504 | LOW | 2009-12-08 | 22.709999084472656 |
7505 | LOW | 2009-12-09 | 22.809999465942383 |
7506 | LOW | 2009-12-10 | 23.09000015258789 |
7507 | LOW | 2009-12-11 | 23.8799991607666 |
7508 | LOW | 2009-12-14 | 24.170000076293945 |
7509 | LOW | 2009-12-15 | 24.0 |
7510 | LOW | 2009-12-16 | 23.690000534057617 |
7511 | LOW | 2009-12-17 | 23.690000534057617 |
7512 | LOW | 2009-12-18 | 23.6200008392334 |
7513 | LOW | 2009-12-21 | 23.84000015258789 |
7514 | LOW | 2009-12-22 | 23.860000610351562 |
7515 | LOW | 2009-12-23 | 23.559999465942383 |
7516 | LOW | 2009-12-24 | 23.649999618530273 |
7517 | LOW | 2009-12-28 | 23.649999618530273 |
7518 | LOW | 2009-12-29 | 23.610000610351562 |
7519 | LOW | 2009-12-30 | 23.530000686645508 |
7520 | LOW | 2009-12-31 | 23.389999389648438 |
7521 | LOW | 2010-01-04 | 23.15999984741211 |
7522 | LOW | 2010-01-05 | 22.920000076293945 |
7523 | LOW | 2010-01-06 | 22.979999542236328 |
7524 | LOW | 2010-01-07 | 23.639999389648438 |
7525 | LOW | 2010-01-08 | 23.59000015258789 |
7526 | LOW | 2010-01-11 | 23.389999389648438 |
7527 | LOW | 2010-01-12 | 23.329999923706055 |
7528 | LOW | 2010-01-13 | 23.219999313354492 |
7529 | LOW | 2010-01-14 | 23.190000534057617 |
7530 | LOW | 2010-01-15 | 23.1299991607666 |
7531 | LOW | 2010-01-19 | 23.110000610351562 |
7532 | LOW | 2010-01-20 | 22.799999237060547 |
7533 | LOW | 2010-01-21 | 22.889999389648438 |
7534 | LOW | 2010-01-22 | 22.309999465942383 |
7535 | LOW | 2010-01-25 | 22.1200008392334 |
7536 | LOW | 2010-01-26 | 21.959999084472656 |
7537 | LOW | 2010-01-27 | 22.1200008392334 |
7538 | LOW | 2010-01-28 | 21.979999542236328 |
7539 | LOW | 2010-01-29 | 21.649999618530273 |
7540 | LOW | 2010-02-01 | 21.989999771118164 |
7541 | LOW | 2010-02-02 | 22.579999923706055 |
7542 | LOW | 2010-02-03 | 22.110000610351562 |
7543 | LOW | 2010-02-04 | 21.600000381469727 |
7544 | LOW | 2010-02-05 | 21.59000015258789 |
7545 | LOW | 2010-02-08 | 21.760000228881836 |
7546 | LOW | 2010-02-09 | 21.84000015258789 |
7547 | LOW | 2010-02-10 | 21.799999237060547 |
7548 | LOW | 2010-02-11 | 22.170000076293945 |
7549 | LOW | 2010-02-12 | 22.15999984741211 |
7550 | LOW | 2010-02-16 | 22.739999771118164 |
7551 | LOW | 2010-02-17 | 23.049999237060547 |
7552 | LOW | 2010-02-18 | 23.149999618530273 |
7553 | LOW | 2010-02-19 | 23.1299991607666 |
7554 | LOW | 2010-02-22 | 23.06999969482422 |
7555 | LOW | 2010-02-23 | 22.809999465942383 |
7556 | LOW | 2010-02-24 | 23.639999389648438 |
7557 | LOW | 2010-02-25 | 23.81999969482422 |
7558 | LOW | 2010-02-26 | 23.709999084472656 |
7559 | LOW | 2010-03-01 | 23.979999542236328 |
7560 | LOW | 2010-03-02 | 23.690000534057617 |
7561 | LOW | 2010-03-03 | 23.6200008392334 |
7562 | LOW | 2010-03-04 | 23.790000915527344 |
7563 | LOW | 2010-03-05 | 24.049999237060547 |
7564 | LOW | 2010-03-08 | 23.950000762939453 |
7565 | LOW | 2010-03-09 | 24.010000228881836 |
7566 | LOW | 2010-03-10 | 24.290000915527344 |
7567 | LOW | 2010-03-11 | 24.59000015258789 |
7568 | LOW | 2010-03-12 | 24.950000762939453 |
7569 | LOW | 2010-03-15 | 25.040000915527344 |
7570 | LOW | 2010-03-16 | 25.049999237060547 |
7571 | LOW | 2010-03-17 | 25.15999984741211 |
7572 | LOW | 2010-03-18 | 24.899999618530273 |
7573 | LOW | 2010-03-19 | 24.780000686645508 |
7574 | LOW | 2010-03-22 | 24.90999984741211 |
7575 | LOW | 2010-03-23 | 24.829999923706055 |
7576 | LOW | 2010-03-24 | 24.3799991607666 |
7577 | LOW | 2010-03-25 | 24.34000015258789 |
7578 | LOW | 2010-03-26 | 24.479999542236328 |
7579 | LOW | 2010-03-29 | 24.309999465942383 |
7580 | LOW | 2010-03-30 | 24.34000015258789 |
7581 | LOW | 2010-03-31 | 24.239999771118164 |
7582 | LOW | 2010-04-01 | 24.540000915527344 |
7583 | LOW | 2010-04-05 | 24.8700008392334 |
7584 | LOW | 2010-04-06 | 24.979999542236328 |
7585 | LOW | 2010-04-07 | 25.25 |
7586 | LOW | 2010-04-08 | 25.59000015258789 |
7587 | LOW | 2010-04-09 | 25.6299991607666 |
7588 | LOW | 2010-04-12 | 25.600000381469727 |
7589 | LOW | 2010-04-13 | 26.219999313354492 |
7590 | LOW | 2010-04-14 | 26.59000015258789 |
7591 | LOW | 2010-04-15 | 26.65999984741211 |
7592 | LOW | 2010-04-16 | 26.290000915527344 |
7593 | LOW | 2010-04-19 | 26.450000762939453 |
7594 | LOW | 2010-04-20 | 26.6200008392334 |
7595 | LOW | 2010-04-21 | 26.65999984741211 |
7596 | LOW | 2010-04-22 | 27.530000686645508 |
7597 | LOW | 2010-04-23 | 28.219999313354492 |
7598 | LOW | 2010-04-26 | 28.15999984741211 |
7599 | LOW | 2010-04-27 | 27.0 |
7600 | LOW | 2010-04-28 | 27.030000686645508 |
7601 | LOW | 2010-04-29 | 27.399999618530273 |
7602 | LOW | 2010-04-30 | 27.1200008392334 |
7603 | LOW | 2010-05-03 | 27.739999771118164 |
7604 | LOW | 2010-05-04 | 26.969999313354492 |
7605 | LOW | 2010-05-05 | 26.649999618530273 |
7606 | LOW | 2010-05-06 | 25.520000457763672 |
7607 | LOW | 2010-05-07 | 25.309999465942383 |
7608 | LOW | 2010-05-10 | 26.700000762939453 |
7609 | LOW | 2010-05-11 | 27.100000381469727 |
7610 | LOW | 2010-05-12 | 27.059999465942383 |
7611 | LOW | 2010-05-13 | 26.25 |
7612 | LOW | 2010-05-14 | 26.06999969482422 |
7613 | LOW | 2010-05-17 | 25.260000228881836 |
7614 | LOW | 2010-05-18 | 24.700000762939453 |
7615 | LOW | 2010-05-19 | 24.81999969482422 |
7616 | LOW | 2010-05-20 | 23.700000762939453 |
7617 | LOW | 2010-05-21 | 24.200000762939453 |
7618 | LOW | 2010-05-24 | 24.18000030517578 |
7619 | LOW | 2010-05-25 | 24.420000076293945 |
7620 | LOW | 2010-05-26 | 24.34000015258789 |
7621 | LOW | 2010-05-27 | 25.1200008392334 |
7622 | LOW | 2010-05-28 | 24.75 |
7623 | LOW | 2010-06-01 | 24.290000915527344 |
7624 | LOW | 2010-06-02 | 24.43000030517578 |
7625 | LOW | 2010-06-03 | 24.440000534057617 |
7626 | LOW | 2010-06-04 | 23.520000457763672 |
7627 | LOW | 2010-06-07 | 23.389999389648438 |
7628 | LOW | 2010-06-08 | 23.3700008392334 |
7629 | LOW | 2010-06-09 | 23.280000686645508 |
7630 | LOW | 2010-06-10 | 23.84000015258789 |
7631 | LOW | 2010-06-11 | 23.479999542236328 |
7632 | LOW | 2010-06-14 | 23.450000762939453 |
7633 | LOW | 2010-06-15 | 23.93000030517578 |
7634 | LOW | 2010-06-16 | 23.200000762939453 |
7635 | LOW | 2010-06-17 | 22.68000030517578 |
7636 | LOW | 2010-06-18 | 22.6200008392334 |
7637 | LOW | 2010-06-21 | 22.510000228881836 |
7638 | LOW | 2010-06-22 | 21.760000228881836 |
7639 | LOW | 2010-06-23 | 21.850000381469727 |
7640 | LOW | 2010-06-24 | 21.239999771118164 |
7641 | LOW | 2010-06-25 | 21.329999923706055 |
7642 | LOW | 2010-06-28 | 21.229999542236328 |
7643 | LOW | 2010-06-29 | 20.600000381469727 |
7644 | LOW | 2010-06-30 | 20.420000076293945 |
7645 | LOW | 2010-07-01 | 20.40999984741211 |
7646 | LOW | 2010-07-02 | 20.270000457763672 |
7647 | LOW | 2010-07-06 | 19.959999084472656 |
7648 | LOW | 2010-07-07 | 20.389999389648438 |
7649 | LOW | 2010-07-08 | 20.229999542236328 |
7650 | LOW | 2010-07-09 | 20.43000030517578 |
7651 | LOW | 2010-07-12 | 20.360000610351562 |
7652 | LOW | 2010-07-13 | 21.15999984741211 |
7653 | LOW | 2010-07-14 | 20.8700008392334 |
7654 | LOW | 2010-07-15 | 20.8799991607666 |
7655 | LOW | 2010-07-16 | 20.040000915527344 |
7656 | LOW | 2010-07-19 | 19.93000030517578 |
7657 | LOW | 2010-07-20 | 20.329999923706055 |
7658 | LOW | 2010-07-21 | 19.979999542236328 |
7659 | LOW | 2010-07-22 | 20.829999923706055 |
7660 | LOW | 2010-07-23 | 21.110000610351562 |
7661 | LOW | 2010-07-26 | 21.799999237060547 |
7662 | LOW | 2010-07-27 | 21.149999618530273 |
7663 | LOW | 2010-07-28 | 20.700000762939453 |
7664 | LOW | 2010-07-29 | 20.479999542236328 |
7665 | LOW | 2010-07-30 | 20.739999771118164 |
7666 | LOW | 2010-08-02 | 21.329999923706055 |
7667 | LOW | 2010-08-03 | 20.739999771118164 |
7668 | LOW | 2010-08-04 | 20.809999465942383 |
7669 | LOW | 2010-08-05 | 20.739999771118164 |
7670 | LOW | 2010-08-06 | 20.280000686645508 |
7671 | LOW | 2010-08-09 | 20.309999465942383 |
7672 | LOW | 2010-08-10 | 19.920000076293945 |
7673 | LOW | 2010-08-11 | 19.809999465942383 |
7674 | LOW | 2010-08-12 | 19.739999771118164 |
7675 | LOW | 2010-08-13 | 19.59000015258789 |
7676 | LOW | 2010-08-16 | 19.700000762939453 |
7677 | LOW | 2010-08-17 | 19.989999771118164 |
7678 | LOW | 2010-08-18 | 20.790000915527344 |
7679 | LOW | 2010-08-19 | 20.399999618530273 |
7680 | LOW | 2010-08-20 | 20.639999389648438 |
7681 | LOW | 2010-08-23 | 20.229999542236328 |
7682 | LOW | 2010-08-24 | 20.219999313354492 |
7683 | LOW | 2010-08-25 | 20.709999084472656 |
7684 | LOW | 2010-08-26 | 20.649999618530273 |
7685 | LOW | 2010-08-27 | 21.100000381469727 |
7686 | LOW | 2010-08-30 | 20.459999084472656 |
7687 | LOW | 2010-08-31 | 20.280000686645508 |
7688 | LOW | 2010-09-01 | 21.239999771118164 |
7689 | LOW | 2010-09-02 | 21.940000534057617 |
7690 | LOW | 2010-09-03 | 21.959999084472656 |
7691 | LOW | 2010-09-07 | 21.530000686645508 |
7692 | LOW | 2010-09-08 | 21.540000915527344 |
7693 | LOW | 2010-09-09 | 21.56999969482422 |
7694 | LOW | 2010-09-10 | 21.520000457763672 |
7695 | LOW | 2010-09-13 | 21.709999084472656 |
7696 | LOW | 2010-09-14 | 21.530000686645508 |
7697 | LOW | 2010-09-15 | 21.479999542236328 |
7698 | LOW | 2010-09-16 | 21.309999465942383 |
7699 | LOW | 2010-09-17 | 21.020000457763672 |
7700 | LOW | 2010-09-20 | 21.459999084472656 |
7701 | LOW | 2010-09-21 | 21.690000534057617 |
7702 | LOW | 2010-09-22 | 21.760000228881836 |
7703 | LOW | 2010-09-23 | 21.520000457763672 |
7704 | LOW | 2010-09-24 | 22.479999542236328 |
7705 | LOW | 2010-09-27 | 22.270000457763672 |
7706 | LOW | 2010-09-28 | 22.40999984741211 |
7707 | LOW | 2010-09-29 | 22.190000534057617 |
7708 | LOW | 2010-09-30 | 22.290000915527344 |
7709 | LOW | 2010-10-01 | 22.350000381469727 |
7710 | LOW | 2010-10-04 | 22.239999771118164 |
7711 | LOW | 2010-10-05 | 22.670000076293945 |
7712 | LOW | 2010-10-06 | 22.670000076293945 |
7713 | LOW | 2010-10-07 | 22.6299991607666 |
7714 | LOW | 2010-10-08 | 22.700000762939453 |
7715 | LOW | 2010-10-11 | 22.59000015258789 |
7716 | LOW | 2010-10-12 | 22.040000915527344 |
7717 | LOW | 2010-10-13 | 21.889999389648438 |
7718 | LOW | 2010-10-14 | 21.68000030517578 |
7719 | LOW | 2010-10-15 | 21.559999465942383 |
7720 | LOW | 2010-10-18 | 21.049999237060547 |
7721 | LOW | 2010-10-19 | 21.049999237060547 |
7722 | LOW | 2010-10-20 | 21.649999618530273 |
7723 | LOW | 2010-10-21 | 22.049999237060547 |
7724 | LOW | 2010-10-22 | 22.0 |
7725 | LOW | 2010-10-25 | 21.860000610351562 |
7726 | LOW | 2010-10-26 | 21.719999313354492 |
7727 | LOW | 2010-10-27 | 21.459999084472656 |
7728 | LOW | 2010-10-28 | 21.3799991607666 |
7729 | LOW | 2010-10-29 | 21.34000015258789 |
7730 | LOW | 2010-11-01 | 21.190000534057617 |
7731 | LOW | 2010-11-02 | 21.920000076293945 |
7732 | LOW | 2010-11-03 | 21.920000076293945 |
7733 | LOW | 2010-11-04 | 22.299999237060547 |
7734 | LOW | 2010-11-05 | 22.290000915527344 |
7735 | LOW | 2010-11-08 | 22.09000015258789 |
7736 | LOW | 2010-11-09 | 21.649999618530273 |
7737 | LOW | 2010-11-10 | 21.860000610351562 |
7738 | LOW | 2010-11-11 | 22.299999237060547 |
7739 | LOW | 2010-11-12 | 21.690000534057617 |
7740 | LOW | 2010-11-15 | 21.459999084472656 |
7741 | LOW | 2010-11-16 | 21.56999969482422 |
7742 | LOW | 2010-11-17 | 21.520000457763672 |
7743 | LOW | 2010-11-18 | 21.639999389648438 |
7744 | LOW | 2010-11-19 | 22.09000015258789 |
7745 | LOW | 2010-11-22 | 22.329999923706055 |
7746 | LOW | 2010-11-23 | 22.06999969482422 |
7747 | LOW | 2010-11-24 | 22.65999984741211 |
7748 | LOW | 2010-11-26 | 22.239999771118164 |
7749 | LOW | 2010-11-29 | 22.360000610351562 |
7750 | LOW | 2010-11-30 | 22.700000762939453 |
7751 | LOW | 2010-12-01 | 23.75 |
7752 | LOW | 2010-12-02 | 24.920000076293945 |
7753 | LOW | 2010-12-03 | 24.860000610351562 |
7754 | LOW | 2010-12-06 | 24.81999969482422 |
7755 | LOW | 2010-12-07 | 25.149999618530273 |
7756 | LOW | 2010-12-08 | 25.65999984741211 |
7757 | LOW | 2010-12-09 | 25.18000030517578 |
7758 | LOW | 2010-12-10 | 25.219999313354492 |
7759 | LOW | 2010-12-13 | 25.0 |
7760 | LOW | 2010-12-14 | 25.110000610351562 |
7761 | LOW | 2010-12-15 | 25.15999984741211 |
7762 | LOW | 2010-12-16 | 25.450000762939453 |
7763 | LOW | 2010-12-17 | 25.170000076293945 |
7764 | LOW | 2010-12-20 | 25.559999465942383 |
7765 | LOW | 2010-12-21 | 25.68000030517578 |
7766 | LOW | 2010-12-22 | 25.670000076293945 |
7767 | LOW | 2010-12-23 | 25.520000457763672 |
7768 | LOW | 2010-12-27 | 25.479999542236328 |
7769 | LOW | 2010-12-28 | 25.149999618530273 |
7770 | LOW | 2010-12-29 | 25.030000686645508 |
7771 | LOW | 2010-12-30 | 24.989999771118164 |
7772 | LOW | 2010-12-31 | 25.079999923706055 |
7773 | LOW | 2011-01-03 | 25.15999984741211 |
7774 | LOW | 2011-01-04 | 24.559999465942383 |
7775 | LOW | 2011-01-05 | 24.68000030517578 |
7776 | LOW | 2011-01-06 | 24.1299991607666 |
7777 | LOW | 2011-01-07 | 23.989999771118164 |
7778 | LOW | 2011-01-10 | 24.309999465942383 |
7779 | LOW | 2011-01-11 | 24.389999389648438 |
7780 | LOW | 2011-01-12 | 24.440000534057617 |
7781 | LOW | 2011-01-13 | 24.549999237060547 |
7782 | LOW | 2011-01-14 | 25.0 |
7783 | LOW | 2011-01-18 | 25.010000228881836 |
7784 | LOW | 2011-01-19 | 24.399999618530273 |
7785 | LOW | 2011-01-20 | 25.299999237060547 |
7786 | LOW | 2011-01-21 | 25.010000228881836 |
7787 | LOW | 2011-01-24 | 25.06999969482422 |
7788 | LOW | 2011-01-25 | 25.559999465942383 |
7789 | LOW | 2011-01-26 | 25.850000381469727 |
7790 | LOW | 2011-01-27 | 26.239999771118164 |
7791 | LOW | 2011-01-28 | 25.25 |
7792 | LOW | 2011-01-31 | 24.799999237060547 |
7793 | LOW | 2011-02-01 | 25.0 |
7794 | LOW | 2011-02-02 | 24.260000228881836 |
7795 | LOW | 2011-02-03 | 24.5 |
7796 | LOW | 2011-02-04 | 24.709999084472656 |
7797 | LOW | 2011-02-07 | 24.6200008392334 |
7798 | LOW | 2011-02-08 | 24.75 |
7799 | LOW | 2011-02-09 | 24.469999313354492 |
7800 | LOW | 2011-02-10 | 24.43000030517578 |
7801 | LOW | 2011-02-11 | 25.09000015258789 |
7802 | LOW | 2011-02-14 | 25.170000076293945 |
7803 | LOW | 2011-02-15 | 25.579999923706055 |
7804 | LOW | 2011-02-16 | 25.790000915527344 |
7805 | LOW | 2011-02-17 | 26.139999389648438 |
7806 | LOW | 2011-02-18 | 26.299999237060547 |
7807 | LOW | 2011-02-22 | 25.989999771118164 |
7808 | LOW | 2011-02-23 | 25.729999542236328 |
7809 | LOW | 2011-02-24 | 25.110000610351562 |
7810 | LOW | 2011-02-25 | 25.270000457763672 |
7811 | LOW | 2011-02-28 | 26.170000076293945 |
7812 | LOW | 2011-03-01 | 25.5 |
7813 | LOW | 2011-03-02 | 25.780000686645508 |
7814 | LOW | 2011-03-03 | 26.280000686645508 |
7815 | LOW | 2011-03-04 | 26.239999771118164 |
7816 | LOW | 2011-03-07 | 26.0 |
7817 | LOW | 2011-03-08 | 26.610000610351562 |
7818 | LOW | 2011-03-09 | 26.81999969482422 |
7819 | LOW | 2011-03-10 | 26.68000030517578 |
7820 | LOW | 2011-03-11 | 26.940000534057617 |
7821 | LOW | 2011-03-14 | 26.809999465942383 |
7822 | LOW | 2011-03-15 | 26.639999389648438 |
7823 | LOW | 2011-03-16 | 26.0 |
7824 | LOW | 2011-03-17 | 26.079999923706055 |
7825 | LOW | 2011-03-18 | 26.200000762939453 |
7826 | LOW | 2011-03-21 | 26.31999969482422 |
7827 | LOW | 2011-03-22 | 26.450000762939453 |
7828 | LOW | 2011-03-23 | 26.969999313354492 |
7829 | LOW | 2011-03-24 | 27.280000686645508 |
7830 | LOW | 2011-03-25 | 27.190000534057617 |
7831 | LOW | 2011-03-28 | 26.719999313354492 |
7832 | LOW | 2011-03-29 | 26.93000030517578 |
7833 | LOW | 2011-03-30 | 26.969999313354492 |
7834 | LOW | 2011-03-31 | 26.43000030517578 |
7835 | LOW | 2011-04-01 | 26.739999771118164 |
7836 | LOW | 2011-04-04 | 26.579999923706055 |
7837 | LOW | 2011-04-05 | 26.780000686645508 |
7838 | LOW | 2011-04-06 | 26.670000076293945 |
7839 | LOW | 2011-04-07 | 26.600000381469727 |
7840 | LOW | 2011-04-08 | 26.81999969482422 |
7841 | LOW | 2011-04-11 | 26.780000686645508 |
7842 | LOW | 2011-04-12 | 27.09000015258789 |
7843 | LOW | 2011-04-13 | 26.90999984741211 |
7844 | LOW | 2011-04-14 | 27.09000015258789 |
7845 | LOW | 2011-04-15 | 27.049999237060547 |
7846 | LOW | 2011-04-18 | 26.459999084472656 |
7847 | LOW | 2011-04-19 | 26.65999984741211 |
7848 | LOW | 2011-04-20 | 26.65999984741211 |
7849 | LOW | 2011-04-21 | 26.670000076293945 |
7850 | LOW | 2011-04-25 | 26.34000015258789 |
7851 | LOW | 2011-04-26 | 26.270000457763672 |
7852 | LOW | 2011-04-27 | 26.739999771118164 |
7853 | LOW | 2011-04-28 | 26.600000381469727 |
7854 | LOW | 2011-04-29 | 26.25 |
7855 | LOW | 2011-05-02 | 26.3799991607666 |
7856 | LOW | 2011-05-03 | 26.049999237060547 |
7857 | LOW | 2011-05-04 | 25.760000228881836 |
7858 | LOW | 2011-05-05 | 25.760000228881836 |
7859 | LOW | 2011-05-06 | 25.639999389648438 |
7860 | LOW | 2011-05-09 | 25.760000228881836 |
7861 | LOW | 2011-05-10 | 26.209999084472656 |
7862 | LOW | 2011-05-11 | 25.940000534057617 |
7863 | LOW | 2011-05-12 | 25.979999542236328 |
7864 | LOW | 2011-05-13 | 25.760000228881836 |
7865 | LOW | 2011-05-16 | 24.84000015258789 |
7866 | LOW | 2011-05-17 | 24.75 |
7867 | LOW | 2011-05-18 | 25.049999237060547 |
7868 | LOW | 2011-05-19 | 24.780000686645508 |
7869 | LOW | 2011-05-20 | 24.459999084472656 |
7870 | LOW | 2011-05-23 | 24.3799991607666 |
7871 | LOW | 2011-05-24 | 24.149999618530273 |
7872 | LOW | 2011-05-25 | 24.34000015258789 |
7873 | LOW | 2011-05-26 | 24.309999465942383 |
7874 | LOW | 2011-05-27 | 24.25 |
7875 | LOW | 2011-05-31 | 24.139999389648438 |
7876 | LOW | 2011-06-01 | 23.719999313354492 |
7877 | LOW | 2011-06-02 | 23.59000015258789 |
7878 | LOW | 2011-06-03 | 23.399999618530273 |
7879 | LOW | 2011-06-06 | 22.8700008392334 |
7880 | LOW | 2011-06-07 | 22.989999771118164 |
7881 | LOW | 2011-06-08 | 22.719999313354492 |
7882 | LOW | 2011-06-09 | 22.770000457763672 |
7883 | LOW | 2011-06-10 | 22.260000228881836 |
7884 | LOW | 2011-06-13 | 22.049999237060547 |
7885 | LOW | 2011-06-14 | 22.719999313354492 |
7886 | LOW | 2011-06-15 | 22.110000610351562 |
7887 | LOW | 2011-06-16 | 22.68000030517578 |
7888 | LOW | 2011-06-17 | 22.829999923706055 |
7889 | LOW | 2011-06-20 | 23.110000610351562 |
7890 | LOW | 2011-06-21 | 23.68000030517578 |
7891 | LOW | 2011-06-22 | 23.190000534057617 |
7892 | LOW | 2011-06-23 | 23.709999084472656 |
7893 | LOW | 2011-06-24 | 23.25 |
7894 | LOW | 2011-06-27 | 23.149999618530273 |
7895 | LOW | 2011-06-28 | 23.469999313354492 |
7896 | LOW | 2011-06-29 | 23.3799991607666 |
7897 | LOW | 2011-06-30 | 23.309999465942383 |
7898 | LOW | 2011-07-01 | 23.81999969482422 |
7899 | LOW | 2011-07-05 | 23.479999542236328 |
7900 | LOW | 2011-07-06 | 23.260000228881836 |
7901 | LOW | 2011-07-07 | 23.989999771118164 |
7902 | LOW | 2011-07-08 | 23.610000610351562 |
7903 | LOW | 2011-07-11 | 23.18000030517578 |
7904 | LOW | 2011-07-12 | 23.18000030517578 |
7905 | LOW | 2011-07-13 | 23.280000686645508 |
7906 | LOW | 2011-07-14 | 23.110000610351562 |
7907 | LOW | 2011-07-15 | 22.860000610351562 |
7908 | LOW | 2011-07-18 | 22.5 |
7909 | LOW | 2011-07-19 | 22.959999084472656 |
7910 | LOW | 2011-07-20 | 22.770000457763672 |
7911 | LOW | 2011-07-21 | 22.940000534057617 |
7912 | LOW | 2011-07-22 | 22.6200008392334 |
7913 | LOW | 2011-07-25 | 22.610000610351562 |
7914 | LOW | 2011-07-26 | 22.84000015258789 |
7915 | LOW | 2011-07-27 | 22.459999084472656 |
7916 | LOW | 2011-07-28 | 21.790000915527344 |
7917 | LOW | 2011-07-29 | 21.579999923706055 |
7918 | LOW | 2011-08-01 | 21.09000015258789 |
7919 | LOW | 2011-08-02 | 20.459999084472656 |
7920 | LOW | 2011-08-03 | 20.420000076293945 |
7921 | LOW | 2011-08-04 | 20.219999313354492 |
7922 | LOW | 2011-08-05 | 20.149999618530273 |
7923 | LOW | 2011-08-08 | 18.670000076293945 |
7924 | LOW | 2011-08-09 | 19.170000076293945 |
7925 | LOW | 2011-08-10 | 18.110000610351562 |
7926 | LOW | 2011-08-11 | 19.09000015258789 |
7927 | LOW | 2011-08-12 | 19.510000228881836 |
7928 | LOW | 2011-08-15 | 19.68000030517578 |
7929 | LOW | 2011-08-16 | 20.09000015258789 |
7930 | LOW | 2011-08-17 | 20.100000381469727 |
7931 | LOW | 2011-08-18 | 19.579999923706055 |
7932 | LOW | 2011-08-19 | 19.309999465942383 |
7933 | LOW | 2011-08-22 | 19.530000686645508 |
7934 | LOW | 2011-08-23 | 20.1200008392334 |
7935 | LOW | 2011-08-24 | 20.34000015258789 |
7936 | LOW | 2011-08-25 | 20.110000610351562 |
7937 | LOW | 2011-08-26 | 20.239999771118164 |
7938 | LOW | 2011-08-29 | 20.489999771118164 |
7939 | LOW | 2011-08-30 | 20.030000686645508 |
7940 | LOW | 2011-08-31 | 19.93000030517578 |
7941 | LOW | 2011-09-01 | 19.809999465942383 |
7942 | LOW | 2011-09-02 | 18.940000534057617 |
7943 | LOW | 2011-09-06 | 19.209999084472656 |
7944 | LOW | 2011-09-07 | 19.65999984741211 |
7945 | LOW | 2011-09-08 | 19.579999923706055 |
7946 | LOW | 2011-09-09 | 18.959999084472656 |
7947 | LOW | 2011-09-12 | 19.1299991607666 |
7948 | LOW | 2011-09-13 | 19.149999618530273 |
7949 | LOW | 2011-09-14 | 19.579999923706055 |
7950 | LOW | 2011-09-15 | 19.989999771118164 |
7951 | LOW | 2011-09-16 | 20.3799991607666 |
7952 | LOW | 2011-09-19 | 20.010000228881836 |
7953 | LOW | 2011-09-20 | 19.920000076293945 |
7954 | LOW | 2011-09-21 | 19.18000030517578 |
7955 | LOW | 2011-09-22 | 18.899999618530273 |
7956 | LOW | 2011-09-23 | 19.739999771118164 |
7957 | LOW | 2011-09-26 | 19.81999969482422 |
7958 | LOW | 2011-09-27 | 20.239999771118164 |
7959 | LOW | 2011-09-28 | 19.8799991607666 |
7960 | LOW | 2011-09-29 | 20.020000457763672 |
7961 | LOW | 2011-09-30 | 19.34000015258789 |
7962 | LOW | 2011-10-03 | 18.979999542236328 |
7963 | LOW | 2011-10-04 | 19.65999984741211 |
7964 | LOW | 2011-10-05 | 19.739999771118164 |
7965 | LOW | 2011-10-06 | 20.239999771118164 |
7966 | LOW | 2011-10-07 | 20.34000015258789 |
7967 | LOW | 2011-10-10 | 20.860000610351562 |
7968 | LOW | 2011-10-11 | 20.530000686645508 |
7969 | LOW | 2011-10-12 | 20.6200008392334 |
7970 | LOW | 2011-10-13 | 20.450000762939453 |
7971 | LOW | 2011-10-14 | 20.93000030517578 |
7972 | LOW | 2011-10-17 | 20.889999389648438 |
7973 | LOW | 2011-10-18 | 21.489999771118164 |
7974 | LOW | 2011-10-19 | 21.040000915527344 |
7975 | LOW | 2011-10-20 | 21.520000457763672 |
7976 | LOW | 2011-10-21 | 22.1299991607666 |
7977 | LOW | 2011-10-24 | 21.780000686645508 |
7978 | LOW | 2011-10-25 | 21.510000228881836 |
7979 | LOW | 2011-10-26 | 21.639999389648438 |
7980 | LOW | 2011-10-27 | 21.899999618530273 |
7981 | LOW | 2011-10-28 | 21.3700008392334 |
7982 | LOW | 2011-10-31 | 21.020000457763672 |
7983 | LOW | 2011-11-01 | 20.600000381469727 |
7984 | LOW | 2011-11-02 | 21.329999923706055 |
7985 | LOW | 2011-11-03 | 21.6299991607666 |
7986 | LOW | 2011-11-04 | 21.540000915527344 |
7987 | LOW | 2011-11-07 | 22.309999465942383 |
7988 | LOW | 2011-11-08 | 22.770000457763672 |
7989 | LOW | 2011-11-09 | 22.200000762939453 |
7990 | LOW | 2011-11-10 | 22.459999084472656 |
7991 | LOW | 2011-11-11 | 23.110000610351562 |
7992 | LOW | 2011-11-14 | 23.5 |
7993 | LOW | 2011-11-15 | 23.200000762939453 |
7994 | LOW | 2011-11-16 | 23.489999771118164 |
7995 | LOW | 2011-11-17 | 23.3799991607666 |
7996 | LOW | 2011-11-18 | 23.309999465942383 |
7997 | LOW | 2011-11-21 | 23.09000015258789 |
7998 | LOW | 2011-11-22 | 22.809999465942383 |
7999 | LOW | 2011-11-23 | 22.479999542236328 |
8000 | LOW | 2011-11-25 | 22.68000030517578 |
8001 | LOW | 2011-11-28 | 23.360000610351562 |
8002 | LOW | 2011-11-29 | 24.299999237060547 |
8003 | LOW | 2011-11-30 | 24.010000228881836 |
8004 | LOW | 2011-12-01 | 23.8700008392334 |
8005 | LOW | 2011-12-02 | 24.309999465942383 |
8006 | LOW | 2011-12-05 | 24.350000381469727 |
8007 | LOW | 2011-12-06 | 24.770000457763672 |
8008 | LOW | 2011-12-07 | 25.200000762939453 |
8009 | LOW | 2011-12-08 | 24.8799991607666 |
8010 | LOW | 2011-12-09 | 24.969999313354492 |
8011 | LOW | 2011-12-12 | 24.690000534057617 |
8012 | LOW | 2011-12-13 | 24.18000030517578 |
8013 | LOW | 2011-12-14 | 24.479999542236328 |
8014 | LOW | 2011-12-15 | 24.65999984741211 |
8015 | LOW | 2011-12-16 | 25.020000457763672 |
8016 | LOW | 2011-12-19 | 24.719999313354492 |
8017 | LOW | 2011-12-20 | 25.729999542236328 |
8018 | LOW | 2011-12-21 | 25.959999084472656 |
8019 | LOW | 2011-12-22 | 25.459999084472656 |
8020 | LOW | 2011-12-23 | 25.270000457763672 |
8021 | LOW | 2011-12-27 | 25.540000915527344 |
8022 | LOW | 2011-12-28 | 25.059999465942383 |
8023 | LOW | 2011-12-29 | 25.68000030517578 |
8024 | LOW | 2011-12-30 | 25.3799991607666 |
8025 | LOW | 2012-01-03 | 25.520000457763672 |
8026 | LOW | 2012-01-04 | 26.469999313354492 |
8027 | LOW | 2012-01-05 | 26.3700008392334 |
8028 | LOW | 2012-01-06 | 26.34000015258789 |
8029 | LOW | 2012-01-09 | 26.100000381469727 |
8030 | LOW | 2012-01-10 | 26.43000030517578 |
8031 | LOW | 2012-01-11 | 26.530000686645508 |
8032 | LOW | 2012-01-12 | 26.389999389648438 |
8033 | LOW | 2012-01-13 | 26.31999969482422 |
8034 | LOW | 2012-01-17 | 26.799999237060547 |
8035 | LOW | 2012-01-18 | 27.459999084472656 |
8036 | LOW | 2012-01-19 | 27.329999923706055 |
8037 | LOW | 2012-01-20 | 26.530000686645508 |
8038 | LOW | 2012-01-23 | 26.329999923706055 |
8039 | LOW | 2012-01-24 | 26.8799991607666 |
8040 | LOW | 2012-01-25 | 26.90999984741211 |
8041 | LOW | 2012-01-26 | 26.950000762939453 |
8042 | LOW | 2012-01-27 | 26.90999984741211 |
8043 | LOW | 2012-01-30 | 26.81999969482422 |
8044 | LOW | 2012-01-31 | 26.829999923706055 |
8045 | LOW | 2012-02-01 | 26.8799991607666 |
8046 | LOW | 2012-02-02 | 26.81999969482422 |
8047 | LOW | 2012-02-03 | 27.200000762939453 |
8048 | LOW | 2012-02-06 | 27.010000228881836 |
8049 | LOW | 2012-02-07 | 26.959999084472656 |
8050 | LOW | 2012-02-08 | 26.8799991607666 |
8051 | LOW | 2012-02-09 | 26.90999984741211 |
8052 | LOW | 2012-02-10 | 27.09000015258789 |
8053 | LOW | 2012-02-13 | 27.389999389648438 |
8054 | LOW | 2012-02-14 | 27.190000534057617 |
8055 | LOW | 2012-02-15 | 27.43000030517578 |
8056 | LOW | 2012-02-16 | 27.309999465942383 |
8057 | LOW | 2012-02-17 | 27.68000030517578 |
8058 | LOW | 2012-02-21 | 27.760000228881836 |
8059 | LOW | 2012-02-22 | 26.950000762939453 |
8060 | LOW | 2012-02-23 | 27.059999465942383 |
8061 | LOW | 2012-02-24 | 27.15999984741211 |
8062 | LOW | 2012-02-27 | 27.34000015258789 |
8063 | LOW | 2012-02-28 | 27.709999084472656 |
8064 | LOW | 2012-02-29 | 28.3799991607666 |
8065 | LOW | 2012-03-01 | 28.3799991607666 |
8066 | LOW | 2012-03-02 | 28.1299991607666 |
8067 | LOW | 2012-03-05 | 28.239999771118164 |
8068 | LOW | 2012-03-06 | 27.84000015258789 |
8069 | LOW | 2012-03-07 | 28.8700008392334 |
8070 | LOW | 2012-03-08 | 29.360000610351562 |
8071 | LOW | 2012-03-09 | 29.770000457763672 |
8072 | LOW | 2012-03-12 | 29.84000015258789 |
8073 | LOW | 2012-03-13 | 30.229999542236328 |
8074 | LOW | 2012-03-14 | 30.489999771118164 |
8075 | LOW | 2012-03-15 | 30.690000534057617 |
8076 | LOW | 2012-03-16 | 30.40999984741211 |
8077 | LOW | 2012-03-19 | 30.530000686645508 |
8078 | LOW | 2012-03-20 | 30.59000015258789 |
8079 | LOW | 2012-03-21 | 30.860000610351562 |
8080 | LOW | 2012-03-22 | 30.950000762939453 |
8081 | LOW | 2012-03-23 | 30.739999771118164 |
8082 | LOW | 2012-03-26 | 31.18000030517578 |
8083 | LOW | 2012-03-27 | 31.18000030517578 |
8084 | LOW | 2012-03-28 | 31.219999313354492 |
8085 | LOW | 2012-03-29 | 31.209999084472656 |
8086 | LOW | 2012-03-30 | 31.3799991607666 |
8087 | LOW | 2012-04-02 | 31.3799991607666 |
8088 | LOW | 2012-04-03 | 31.06999969482422 |
8089 | LOW | 2012-04-04 | 31.270000457763672 |
8090 | LOW | 2012-04-05 | 31.350000381469727 |
8091 | LOW | 2012-04-09 | 31.09000015258789 |
8092 | LOW | 2012-04-10 | 30.329999923706055 |
8093 | LOW | 2012-04-11 | 31.020000457763672 |
8094 | LOW | 2012-04-12 | 31.5 |
8095 | LOW | 2012-04-13 | 31.690000534057617 |
8096 | LOW | 2012-04-16 | 32.04999923706055 |
8097 | LOW | 2012-04-17 | 32.08000183105469 |
8098 | LOW | 2012-04-18 | 31.959999084472656 |
8099 | LOW | 2012-04-19 | 32.0 |
8100 | LOW | 2012-04-20 | 31.649999618530273 |
8101 | LOW | 2012-04-23 | 31.1200008392334 |
8102 | LOW | 2012-04-24 | 31.3799991607666 |
8103 | LOW | 2012-04-25 | 31.729999542236328 |
8104 | LOW | 2012-04-26 | 31.43000030517578 |
8105 | LOW | 2012-04-27 | 31.610000610351562 |
8106 | LOW | 2012-04-30 | 31.469999313354492 |
8107 | LOW | 2012-05-01 | 31.610000610351562 |
8108 | LOW | 2012-05-02 | 32.099998474121094 |
8109 | LOW | 2012-05-03 | 31.65999984741211 |
8110 | LOW | 2012-05-04 | 31.09000015258789 |
8111 | LOW | 2012-05-07 | 30.790000915527344 |
8112 | LOW | 2012-05-08 | 30.670000076293945 |
8113 | LOW | 2012-05-09 | 30.34000015258789 |
8114 | LOW | 2012-05-10 | 30.18000030517578 |
8115 | LOW | 2012-05-11 | 29.6200008392334 |
8116 | LOW | 2012-05-14 | 29.559999465942383 |
8117 | LOW | 2012-05-15 | 29.030000686645508 |
8118 | LOW | 2012-05-16 | 29.31999969482422 |
8119 | LOW | 2012-05-17 | 28.3700008392334 |
8120 | LOW | 2012-05-18 | 28.479999542236328 |
8121 | LOW | 2012-05-21 | 25.600000381469727 |
8122 | LOW | 2012-05-22 | 25.489999771118164 |
8123 | LOW | 2012-05-23 | 26.190000534057617 |
8124 | LOW | 2012-05-24 | 27.100000381469727 |
8125 | LOW | 2012-05-25 | 27.239999771118164 |
8126 | LOW | 2012-05-29 | 27.489999771118164 |
8127 | LOW | 2012-05-30 | 26.989999771118164 |
8128 | LOW | 2012-05-31 | 26.719999313354492 |
8129 | LOW | 2012-06-01 | 26.360000610351562 |
8130 | LOW | 2012-06-04 | 26.65999984741211 |
8131 | LOW | 2012-06-05 | 26.43000030517578 |
8132 | LOW | 2012-06-06 | 27.479999542236328 |
8133 | LOW | 2012-06-07 | 27.690000534057617 |
8134 | LOW | 2012-06-08 | 27.920000076293945 |
8135 | LOW | 2012-06-11 | 26.979999542236328 |
8136 | LOW | 2012-06-12 | 27.440000534057617 |
8137 | LOW | 2012-06-13 | 26.8799991607666 |
8138 | LOW | 2012-06-14 | 27.770000457763672 |
8139 | LOW | 2012-06-15 | 28.049999237060547 |
8140 | LOW | 2012-06-18 | 28.43000030517578 |
8141 | LOW | 2012-06-19 | 28.540000915527344 |
8142 | LOW | 2012-06-20 | 28.6299991607666 |
8143 | LOW | 2012-06-21 | 27.5 |
8144 | LOW | 2012-06-22 | 27.309999465942383 |
8145 | LOW | 2012-06-25 | 26.93000030517578 |
8146 | LOW | 2012-06-26 | 27.260000228881836 |
8147 | LOW | 2012-06-27 | 27.299999237060547 |
8148 | LOW | 2012-06-28 | 27.239999771118164 |
8149 | LOW | 2012-06-29 | 28.440000534057617 |
8150 | LOW | 2012-07-02 | 28.6200008392334 |
8151 | LOW | 2012-07-03 | 27.6200008392334 |
8152 | LOW | 2012-07-05 | 27.579999923706055 |
8153 | LOW | 2012-07-06 | 27.850000381469727 |
8154 | LOW | 2012-07-09 | 27.280000686645508 |
8155 | LOW | 2012-07-10 | 27.170000076293945 |
8156 | LOW | 2012-07-11 | 26.670000076293945 |
8157 | LOW | 2012-07-12 | 26.56999969482422 |
8158 | LOW | 2012-07-13 | 26.719999313354492 |
8159 | LOW | 2012-07-16 | 25.799999237060547 |
8160 | LOW | 2012-07-17 | 25.549999237060547 |
8161 | LOW | 2012-07-18 | 25.65999984741211 |
8162 | LOW | 2012-07-19 | 26.030000686645508 |
8163 | LOW | 2012-07-20 | 25.790000915527344 |
8164 | LOW | 2012-07-23 | 25.770000457763672 |
8165 | LOW | 2012-07-24 | 25.770000457763672 |
8166 | LOW | 2012-07-25 | 25.600000381469727 |
8167 | LOW | 2012-07-26 | 26.600000381469727 |
8168 | LOW | 2012-07-27 | 27.06999969482422 |
8169 | LOW | 2012-07-30 | 26.860000610351562 |
8170 | LOW | 2012-07-31 | 25.3700008392334 |
8171 | LOW | 2012-08-01 | 25.139999389648438 |
8172 | LOW | 2012-08-02 | 24.850000381469727 |
8173 | LOW | 2012-08-03 | 25.489999771118164 |
8174 | LOW | 2012-08-06 | 25.40999984741211 |
8175 | LOW | 2012-08-07 | 25.969999313354492 |
8176 | LOW | 2012-08-08 | 26.420000076293945 |
8177 | LOW | 2012-08-09 | 26.90999984741211 |
8178 | LOW | 2012-08-10 | 26.770000457763672 |
8179 | LOW | 2012-08-13 | 26.549999237060547 |
8180 | LOW | 2012-08-14 | 26.540000915527344 |
8181 | LOW | 2012-08-15 | 26.829999923706055 |
8182 | LOW | 2012-08-16 | 27.450000762939453 |
8183 | LOW | 2012-08-17 | 27.8700008392334 |
8184 | LOW | 2012-08-20 | 26.260000228881836 |
8185 | LOW | 2012-08-21 | 26.43000030517578 |
8186 | LOW | 2012-08-22 | 27.239999771118164 |
8187 | LOW | 2012-08-23 | 27.360000610351562 |
8188 | LOW | 2012-08-24 | 27.729999542236328 |
8189 | LOW | 2012-08-27 | 27.700000762939453 |
8190 | LOW | 2012-08-28 | 27.850000381469727 |
8191 | LOW | 2012-08-29 | 28.34000015258789 |
8192 | LOW | 2012-08-30 | 28.18000030517578 |
8193 | LOW | 2012-08-31 | 28.479999542236328 |
8194 | LOW | 2012-09-04 | 28.43000030517578 |
8195 | LOW | 2012-09-05 | 28.100000381469727 |
8196 | LOW | 2012-09-06 | 28.3799991607666 |
8197 | LOW | 2012-09-07 | 28.31999969482422 |
8198 | LOW | 2012-09-10 | 28.690000534057617 |
8199 | LOW | 2012-09-11 | 28.600000381469727 |
8200 | LOW | 2012-09-12 | 28.219999313354492 |
8201 | LOW | 2012-09-13 | 29.020000457763672 |
8202 | LOW | 2012-09-14 | 29.399999618530273 |
8203 | LOW | 2012-09-17 | 29.229999542236328 |
8204 | LOW | 2012-09-18 | 29.18000030517578 |
8205 | LOW | 2012-09-19 | 29.59000015258789 |
8206 | LOW | 2012-09-20 | 30.0 |
8207 | LOW | 2012-09-21 | 30.190000534057617 |
8208 | LOW | 2012-09-24 | 29.799999237060547 |
8209 | LOW | 2012-09-25 | 29.670000076293945 |
8210 | LOW | 2012-09-26 | 30.010000228881836 |
8211 | LOW | 2012-09-27 | 30.260000228881836 |
8212 | LOW | 2012-09-28 | 30.239999771118164 |
8213 | LOW | 2012-10-01 | 30.309999465942383 |
8214 | LOW | 2012-10-02 | 30.290000915527344 |
8215 | LOW | 2012-10-03 | 30.700000762939453 |
8216 | LOW | 2012-10-04 | 30.950000762939453 |
8217 | LOW | 2012-10-05 | 31.770000457763672 |
8218 | LOW | 2012-10-08 | 31.549999237060547 |
8219 | LOW | 2012-10-09 | 31.1299991607666 |
8220 | LOW | 2012-10-10 | 30.889999389648438 |
8221 | LOW | 2012-10-11 | 30.770000457763672 |
8222 | LOW | 2012-10-12 | 31.18000030517578 |
8223 | LOW | 2012-10-15 | 32.20000076293945 |
8224 | LOW | 2012-10-16 | 32.349998474121094 |
8225 | LOW | 2012-10-17 | 32.790000915527344 |
8226 | LOW | 2012-10-18 | 32.56999969482422 |
8227 | LOW | 2012-10-19 | 32.63999938964844 |
8228 | LOW | 2012-10-22 | 32.709999084472656 |
8229 | LOW | 2012-10-23 | 32.29999923706055 |
8230 | LOW | 2012-10-24 | 32.290000915527344 |
8231 | LOW | 2012-10-25 | 31.790000915527344 |
8232 | LOW | 2012-10-26 | 31.360000610351562 |
8233 | LOW | 2012-10-31 | 32.380001068115234 |
8234 | LOW | 2012-11-01 | 32.959999084472656 |
8235 | LOW | 2012-11-02 | 33.150001525878906 |
8236 | LOW | 2012-11-05 | 33.060001373291016 |
8237 | LOW | 2012-11-06 | 33.290000915527344 |
8238 | LOW | 2012-11-07 | 32.77000045776367 |
8239 | LOW | 2012-11-08 | 32.099998474121094 |
8240 | LOW | 2012-11-09 | 31.469999313354492 |
8241 | LOW | 2012-11-12 | 31.979999542236328 |
8242 | LOW | 2012-11-13 | 31.969999313354492 |
8243 | LOW | 2012-11-14 | 31.979999542236328 |
8244 | LOW | 2012-11-15 | 31.399999618530273 |
8245 | LOW | 2012-11-16 | 31.979999542236328 |
8246 | LOW | 2012-11-19 | 33.959999084472656 |
8247 | LOW | 2012-11-20 | 34.45000076293945 |
8248 | LOW | 2012-11-21 | 34.54999923706055 |
8249 | LOW | 2012-11-23 | 35.150001525878906 |
8250 | LOW | 2012-11-26 | 35.349998474121094 |
8251 | LOW | 2012-11-27 | 35.34000015258789 |
8252 | LOW | 2012-11-28 | 35.77000045776367 |
8253 | LOW | 2012-11-29 | 35.61000061035156 |
8254 | LOW | 2012-11-30 | 36.09000015258789 |
8255 | LOW | 2012-12-03 | 36.040000915527344 |
8256 | LOW | 2012-12-04 | 35.619998931884766 |
8257 | LOW | 2012-12-05 | 35.20000076293945 |
8258 | LOW | 2012-12-06 | 35.16999816894531 |
8259 | LOW | 2012-12-07 | 35.11000061035156 |
8260 | LOW | 2012-12-10 | 34.810001373291016 |
8261 | LOW | 2012-12-11 | 34.81999969482422 |
8262 | LOW | 2012-12-12 | 34.72999954223633 |
8263 | LOW | 2012-12-13 | 34.529998779296875 |
8264 | LOW | 2012-12-14 | 34.459999084472656 |
8265 | LOW | 2012-12-17 | 35.849998474121094 |
8266 | LOW | 2012-12-18 | 35.83000183105469 |
8267 | LOW | 2012-12-19 | 35.11000061035156 |
8268 | LOW | 2012-12-20 | 35.380001068115234 |
8269 | LOW | 2012-12-21 | 35.040000915527344 |
8270 | LOW | 2012-12-24 | 35.2400016784668 |
8271 | LOW | 2012-12-26 | 35.20000076293945 |
8272 | LOW | 2012-12-27 | 35.130001068115234 |
8273 | LOW | 2012-12-28 | 34.97999954223633 |
8274 | LOW | 2012-12-31 | 35.52000045776367 |
8275 | LOW | 2013-01-02 | 36.189998626708984 |
8276 | LOW | 2013-01-03 | 35.849998474121094 |
8277 | LOW | 2013-01-04 | 35.58000183105469 |
8278 | LOW | 2013-01-07 | 34.7599983215332 |
8279 | LOW | 2013-01-08 | 34.779998779296875 |
8280 | LOW | 2013-01-09 | 34.880001068115234 |
8281 | LOW | 2013-01-10 | 35.54999923706055 |
8282 | LOW | 2013-01-11 | 35.83000183105469 |
8283 | LOW | 2013-01-14 | 35.380001068115234 |
8284 | LOW | 2013-01-15 | 35.93000030517578 |
8285 | LOW | 2013-01-16 | 35.77000045776367 |
8286 | LOW | 2013-01-17 | 37.0 |
8287 | LOW | 2013-01-18 | 36.9900016784668 |
8288 | LOW | 2013-01-22 | 37.439998626708984 |
8289 | LOW | 2013-01-23 | 37.880001068115234 |
8290 | LOW | 2013-01-24 | 38.40999984741211 |
8291 | LOW | 2013-01-25 | 38.58000183105469 |
8292 | LOW | 2013-01-28 | 38.349998474121094 |
8293 | LOW | 2013-01-29 | 38.22999954223633 |
8294 | LOW | 2013-01-30 | 38.209999084472656 |
8295 | LOW | 2013-01-31 | 38.189998626708984 |
8296 | LOW | 2013-02-01 | 38.560001373291016 |
8297 | LOW | 2013-02-04 | 37.939998626708984 |
8298 | LOW | 2013-02-05 | 38.33000183105469 |
8299 | LOW | 2013-02-06 | 38.66999816894531 |
8300 | LOW | 2013-02-07 | 38.77000045776367 |
8301 | LOW | 2013-02-08 | 39.029998779296875 |
8302 | LOW | 2013-02-11 | 39.060001373291016 |
8303 | LOW | 2013-02-12 | 39.790000915527344 |
8304 | LOW | 2013-02-13 | 39.77000045776367 |
8305 | LOW | 2013-02-14 | 39.56999969482422 |
8306 | LOW | 2013-02-15 | 39.13999938964844 |
8307 | LOW | 2013-02-19 | 39.40999984741211 |
8308 | LOW | 2013-02-20 | 38.63999938964844 |
8309 | LOW | 2013-02-21 | 37.66999816894531 |
8310 | LOW | 2013-02-22 | 37.66999816894531 |
8311 | LOW | 2013-02-25 | 35.86000061035156 |
8312 | LOW | 2013-02-26 | 36.59000015258789 |
8313 | LOW | 2013-02-27 | 37.709999084472656 |
8314 | LOW | 2013-02-28 | 38.150001525878906 |
8315 | LOW | 2013-03-01 | 38.380001068115234 |
8316 | LOW | 2013-03-04 | 38.43000030517578 |
8317 | LOW | 2013-03-05 | 38.7599983215332 |
8318 | LOW | 2013-03-06 | 38.83000183105469 |
8319 | LOW | 2013-03-07 | 38.70000076293945 |
8320 | LOW | 2013-03-08 | 39.310001373291016 |
8321 | LOW | 2013-03-11 | 39.66999816894531 |
8322 | LOW | 2013-03-12 | 39.040000915527344 |
8323 | LOW | 2013-03-13 | 39.400001525878906 |
8324 | LOW | 2013-03-14 | 39.20000076293945 |
8325 | LOW | 2013-03-15 | 38.810001373291016 |
8326 | LOW | 2013-03-18 | 38.7400016784668 |
8327 | LOW | 2013-03-19 | 38.2400016784668 |
8328 | LOW | 2013-03-20 | 38.40999984741211 |
8329 | LOW | 2013-03-21 | 37.7599983215332 |
8330 | LOW | 2013-03-22 | 37.83000183105469 |
8331 | LOW | 2013-03-25 | 38.119998931884766 |
8332 | LOW | 2013-03-26 | 38.220001220703125 |
8333 | LOW | 2013-03-27 | 38.18000030517578 |
8334 | LOW | 2013-03-28 | 37.91999816894531 |
8335 | LOW | 2013-04-01 | 37.52000045776367 |
8336 | LOW | 2013-04-02 | 38.02000045776367 |
8337 | LOW | 2013-04-03 | 37.869998931884766 |
8338 | LOW | 2013-04-04 | 38.630001068115234 |
8339 | LOW | 2013-04-05 | 38.38999938964844 |
8340 | LOW | 2013-04-08 | 38.97999954223633 |
8341 | LOW | 2013-04-09 | 38.869998931884766 |
8342 | LOW | 2013-04-10 | 39.0099983215332 |
8343 | LOW | 2013-04-11 | 38.84000015258789 |
8344 | LOW | 2013-04-12 | 38.91999816894531 |
8345 | LOW | 2013-04-15 | 37.90999984741211 |
8346 | LOW | 2013-04-16 | 37.9900016784668 |
8347 | LOW | 2013-04-17 | 37.59000015258789 |
8348 | LOW | 2013-04-18 | 37.31999969482422 |
8349 | LOW | 2013-04-19 | 38.119998931884766 |
8350 | LOW | 2013-04-22 | 37.689998626708984 |
8351 | LOW | 2013-04-23 | 38.0099983215332 |
8352 | LOW | 2013-04-24 | 37.709999084472656 |
8353 | LOW | 2013-04-25 | 37.790000915527344 |
8354 | LOW | 2013-04-26 | 37.70000076293945 |
8355 | LOW | 2013-04-29 | 38.25 |
8356 | LOW | 2013-04-30 | 38.41999816894531 |
8357 | LOW | 2013-05-01 | 38.18000030517578 |
8358 | LOW | 2013-05-02 | 38.869998931884766 |
8359 | LOW | 2013-05-03 | 39.59000015258789 |
8360 | LOW | 2013-05-06 | 40.810001373291016 |
8361 | LOW | 2013-05-07 | 40.290000915527344 |
8362 | LOW | 2013-05-08 | 42.349998474121094 |
8363 | LOW | 2013-05-09 | 41.77000045776367 |
8364 | LOW | 2013-05-10 | 42.06999969482422 |
8365 | LOW | 2013-05-13 | 42.09000015258789 |
8366 | LOW | 2013-05-14 | 42.779998779296875 |
8367 | LOW | 2013-05-15 | 43.22999954223633 |
8368 | LOW | 2013-05-16 | 42.7599983215332 |
8369 | LOW | 2013-05-17 | 42.66999816894531 |
8370 | LOW | 2013-05-20 | 42.380001068115234 |
8371 | LOW | 2013-05-21 | 42.45000076293945 |
8372 | LOW | 2013-05-22 | 42.970001220703125 |
8373 | LOW | 2013-05-23 | 42.689998626708984 |
8374 | LOW | 2013-05-24 | 42.63999938964844 |
8375 | LOW | 2013-05-28 | 42.86000061035156 |
8376 | LOW | 2013-05-29 | 43.09000015258789 |
8377 | LOW | 2013-05-30 | 42.65999984741211 |
8378 | LOW | 2013-05-31 | 42.11000061035156 |
8379 | LOW | 2013-06-03 | 42.36000061035156 |
8380 | LOW | 2013-06-04 | 40.9900016784668 |
8381 | LOW | 2013-06-05 | 39.599998474121094 |
8382 | LOW | 2013-06-06 | 40.70000076293945 |
8383 | LOW | 2013-06-07 | 41.599998474121094 |
8384 | LOW | 2013-06-10 | 41.18000030517578 |
8385 | LOW | 2013-06-11 | 40.88999938964844 |
8386 | LOW | 2013-06-12 | 40.61000061035156 |
8387 | LOW | 2013-06-13 | 41.18000030517578 |
8388 | LOW | 2013-06-14 | 41.15999984741211 |
8389 | LOW | 2013-06-17 | 41.369998931884766 |
8390 | LOW | 2013-06-18 | 41.459999084472656 |
8391 | LOW | 2013-06-19 | 41.029998779296875 |
8392 | LOW | 2013-06-20 | 39.81999969482422 |
8393 | LOW | 2013-06-21 | 39.54999923706055 |
8394 | LOW | 2013-06-24 | 39.45000076293945 |
8395 | LOW | 2013-06-25 | 39.5099983215332 |
8396 | LOW | 2013-06-26 | 40.529998779296875 |
8397 | LOW | 2013-06-27 | 41.150001525878906 |
8398 | LOW | 2013-06-28 | 40.900001525878906 |
8399 | LOW | 2013-07-01 | 41.060001373291016 |
8400 | LOW | 2013-07-02 | 42.369998931884766 |
8401 | LOW | 2013-07-03 | 42.31999969482422 |
8402 | LOW | 2013-07-05 | 42.779998779296875 |
8403 | LOW | 2013-07-08 | 43.5 |
8404 | LOW | 2013-07-09 | 43.810001373291016 |
8405 | LOW | 2013-07-10 | 43.38999938964844 |
8406 | LOW | 2013-07-11 | 43.369998931884766 |
8407 | LOW | 2013-07-12 | 43.83000183105469 |
8408 | LOW | 2013-07-15 | 43.75 |
8409 | LOW | 2013-07-16 | 43.790000915527344 |
8410 | LOW | 2013-07-17 | 44.2599983215332 |
8411 | LOW | 2013-07-18 | 44.290000915527344 |
8412 | LOW | 2013-07-19 | 44.27000045776367 |
8413 | LOW | 2013-07-22 | 44.68000030517578 |
8414 | LOW | 2013-07-23 | 45.099998474121094 |
8415 | LOW | 2013-07-24 | 44.75 |
8416 | LOW | 2013-07-25 | 44.130001068115234 |
8417 | LOW | 2013-07-26 | 43.970001220703125 |
8418 | LOW | 2013-07-29 | 43.439998626708984 |
8419 | LOW | 2013-07-30 | 44.040000915527344 |
8420 | LOW | 2013-07-31 | 44.58000183105469 |
8421 | LOW | 2013-08-01 | 45.040000915527344 |
8422 | LOW | 2013-08-02 | 44.9900016784668 |
8423 | LOW | 2013-08-05 | 45.470001220703125 |
8424 | LOW | 2013-08-06 | 44.869998931884766 |
8425 | LOW | 2013-08-07 | 44.29999923706055 |
8426 | LOW | 2013-08-08 | 46.15999984741211 |
8427 | LOW | 2013-08-09 | 45.68000030517578 |
8428 | LOW | 2013-08-12 | 45.79999923706055 |
8429 | LOW | 2013-08-13 | 46.130001068115234 |
8430 | LOW | 2013-08-14 | 45.0 |
8431 | LOW | 2013-08-15 | 43.849998474121094 |
8432 | LOW | 2013-08-16 | 43.959999084472656 |
8433 | LOW | 2013-08-19 | 43.66999816894531 |
8434 | LOW | 2013-08-20 | 44.08000183105469 |
8435 | LOW | 2013-08-21 | 45.810001373291016 |
8436 | LOW | 2013-08-22 | 47.38999938964844 |
8437 | LOW | 2013-08-23 | 46.97999954223633 |
8438 | LOW | 2013-08-26 | 46.9900016784668 |
8439 | LOW | 2013-08-27 | 46.0 |
8440 | LOW | 2013-08-28 | 46.380001068115234 |
8441 | LOW | 2013-08-29 | 46.41999816894531 |
8442 | LOW | 2013-08-30 | 45.81999969482422 |
8443 | LOW | 2013-09-03 | 45.61000061035156 |
8444 | LOW | 2013-09-04 | 45.970001220703125 |
8445 | LOW | 2013-09-05 | 45.86000061035156 |
8446 | LOW | 2013-09-06 | 45.599998474121094 |
8447 | LOW | 2013-09-09 | 46.630001068115234 |
8448 | LOW | 2013-09-10 | 47.150001525878906 |
8449 | LOW | 2013-09-11 | 47.369998931884766 |
8450 | LOW | 2013-09-12 | 46.9900016784668 |
8451 | LOW | 2013-09-13 | 46.86000061035156 |
8452 | LOW | 2013-09-16 | 46.84000015258789 |
8453 | LOW | 2013-09-17 | 46.849998474121094 |
8454 | LOW | 2013-09-18 | 47.75 |
8455 | LOW | 2013-09-19 | 48.97999954223633 |
8456 | LOW | 2013-09-20 | 47.84000015258789 |
8457 | LOW | 2013-09-23 | 47.27000045776367 |
8458 | LOW | 2013-09-24 | 48.040000915527344 |
8459 | LOW | 2013-09-25 | 47.540000915527344 |
8460 | LOW | 2013-09-26 | 47.88999938964844 |
8461 | LOW | 2013-09-27 | 47.77000045776367 |
8462 | LOW | 2013-09-30 | 47.61000061035156 |
8463 | LOW | 2013-10-01 | 48.189998626708984 |
8464 | LOW | 2013-10-02 | 48.40999984741211 |
8465 | LOW | 2013-10-03 | 47.93000030517578 |
8466 | LOW | 2013-10-04 | 48.13999938964844 |
8467 | LOW | 2013-10-07 | 47.2599983215332 |
8468 | LOW | 2013-10-08 | 46.529998779296875 |
8469 | LOW | 2013-10-09 | 46.599998474121094 |
8470 | LOW | 2013-10-10 | 47.81999969482422 |
8471 | LOW | 2013-10-11 | 48.79999923706055 |
8472 | LOW | 2013-10-14 | 48.880001068115234 |
8473 | LOW | 2013-10-15 | 48.45000076293945 |
8474 | LOW | 2013-10-16 | 48.470001220703125 |
8475 | LOW | 2013-10-17 | 49.02000045776367 |
8476 | LOW | 2013-10-18 | 47.65999984741211 |
8477 | LOW | 2013-10-21 | 48.02000045776367 |
8478 | LOW | 2013-10-22 | 48.189998626708984 |
8479 | LOW | 2013-10-23 | 49.25 |
8480 | LOW | 2013-10-24 | 50.439998626708984 |
8481 | LOW | 2013-10-25 | 50.59000015258789 |
8482 | LOW | 2013-10-28 | 50.11000061035156 |
8483 | LOW | 2013-10-29 | 50.61000061035156 |
8484 | LOW | 2013-10-30 | 50.150001525878906 |
8485 | LOW | 2013-10-31 | 49.779998779296875 |
8486 | LOW | 2013-11-01 | 49.18000030517578 |
8487 | LOW | 2013-11-04 | 49.77000045776367 |
8488 | LOW | 2013-11-05 | 50.18000030517578 |
8489 | LOW | 2013-11-06 | 49.970001220703125 |
8490 | LOW | 2013-11-07 | 49.06999969482422 |
8491 | LOW | 2013-11-08 | 48.720001220703125 |
8492 | LOW | 2013-11-11 | 49.099998474121094 |
8493 | LOW | 2013-11-12 | 50.119998931884766 |
8494 | LOW | 2013-11-13 | 51.279998779296875 |
8495 | LOW | 2013-11-14 | 51.95000076293945 |
8496 | LOW | 2013-11-15 | 51.77000045776367 |
8497 | LOW | 2013-11-18 | 50.88999938964844 |
8498 | LOW | 2013-11-19 | 50.439998626708984 |
8499 | LOW | 2013-11-20 | 47.33000183105469 |
8500 | LOW | 2013-11-21 | 48.20000076293945 |
8501 | LOW | 2013-11-22 | 47.900001525878906 |
8502 | LOW | 2013-11-25 | 47.75 |
8503 | LOW | 2013-11-26 | 48.0099983215332 |
8504 | LOW | 2013-11-27 | 47.88999938964844 |
8505 | LOW | 2013-11-29 | 47.47999954223633 |
8506 | LOW | 2013-12-02 | 46.83000183105469 |
8507 | LOW | 2013-12-03 | 46.5 |
8508 | LOW | 2013-12-04 | 46.86000061035156 |
8509 | LOW | 2013-12-05 | 46.61000061035156 |
8510 | LOW | 2013-12-06 | 47.97999954223633 |
8511 | LOW | 2013-12-09 | 47.7599983215332 |
8512 | LOW | 2013-12-10 | 47.36000061035156 |
8513 | LOW | 2013-12-11 | 47.310001373291016 |
8514 | LOW | 2013-12-12 | 46.88999938964844 |
8515 | LOW | 2013-12-13 | 47.11000061035156 |
8516 | LOW | 2013-12-16 | 47.130001068115234 |
8517 | LOW | 2013-12-17 | 46.650001525878906 |
8518 | LOW | 2013-12-18 | 48.31999969482422 |
8519 | LOW | 2013-12-19 | 48.38999938964844 |
8520 | LOW | 2013-12-20 | 47.970001220703125 |
8521 | LOW | 2013-12-23 | 48.400001525878906 |
8522 | LOW | 2013-12-24 | 48.70000076293945 |
8523 | LOW | 2013-12-26 | 49.029998779296875 |
8524 | LOW | 2013-12-27 | 48.83000183105469 |
8525 | LOW | 2013-12-30 | 49.25 |
8526 | LOW | 2013-12-31 | 49.54999923706055 |
8527 | LOW | 2014-01-02 | 49.439998626708984 |
8528 | LOW | 2014-01-03 | 48.95000076293945 |
8529 | LOW | 2014-01-06 | 48.2599983215332 |
8530 | LOW | 2014-01-07 | 48.380001068115234 |
8531 | LOW | 2014-01-08 | 48.54999923706055 |
8532 | LOW | 2014-01-09 | 48.75 |
8533 | LOW | 2014-01-10 | 49.68000030517578 |
8534 | LOW | 2014-01-13 | 48.65999984741211 |
8535 | LOW | 2014-01-14 | 48.900001525878906 |
8536 | LOW | 2014-01-15 | 48.290000915527344 |
8537 | LOW | 2014-01-16 | 48.18000030517578 |
8538 | LOW | 2014-01-17 | 47.61000061035156 |
8539 | LOW | 2014-01-21 | 47.81999969482422 |
8540 | LOW | 2014-01-22 | 47.75 |
8541 | LOW | 2014-01-23 | 48.150001525878906 |
8542 | LOW | 2014-01-24 | 47.83000183105469 |
8543 | LOW | 2014-01-27 | 48.0 |
8544 | LOW | 2014-01-28 | 46.959999084472656 |
8545 | LOW | 2014-01-29 | 45.970001220703125 |
8546 | LOW | 2014-01-30 | 46.5 |
8547 | LOW | 2014-01-31 | 46.290000915527344 |
8548 | LOW | 2014-02-03 | 45.599998474121094 |
8549 | LOW | 2014-02-04 | 44.900001525878906 |
8550 | LOW | 2014-02-05 | 45.529998779296875 |
8551 | LOW | 2014-02-06 | 46.58000183105469 |
8552 | LOW | 2014-02-07 | 46.06999969482422 |
8553 | LOW | 2014-02-10 | 46.119998931884766 |
8554 | LOW | 2014-02-11 | 46.7599983215332 |
8555 | LOW | 2014-02-12 | 46.68000030517578 |
8556 | LOW | 2014-02-13 | 46.63999938964844 |
8557 | LOW | 2014-02-14 | 47.279998779296875 |
8558 | LOW | 2014-02-18 | 46.93000030517578 |
8559 | LOW | 2014-02-19 | 46.540000915527344 |
8560 | LOW | 2014-02-20 | 46.65999984741211 |
8561 | LOW | 2014-02-21 | 47.060001373291016 |
8562 | LOW | 2014-02-24 | 47.220001220703125 |
8563 | LOW | 2014-02-25 | 48.11000061035156 |
8564 | LOW | 2014-02-26 | 50.720001220703125 |
8565 | LOW | 2014-02-27 | 50.81999969482422 |
8566 | LOW | 2014-02-28 | 50.029998779296875 |
8567 | LOW | 2014-03-03 | 50.189998626708984 |
8568 | LOW | 2014-03-04 | 50.630001068115234 |
8569 | LOW | 2014-03-05 | 50.349998474121094 |
8570 | LOW | 2014-03-06 | 50.09000015258789 |
8571 | LOW | 2014-03-07 | 50.41999816894531 |
8572 | LOW | 2014-03-10 | 49.9900016784668 |
8573 | LOW | 2014-03-11 | 49.459999084472656 |
8574 | LOW | 2014-03-12 | 49.380001068115234 |
8575 | LOW | 2014-03-13 | 48.709999084472656 |
8576 | LOW | 2014-03-14 | 49.09000015258789 |
8577 | LOW | 2014-03-17 | 49.47999954223633 |
8578 | LOW | 2014-03-18 | 49.83000183105469 |
8579 | LOW | 2014-03-19 | 49.58000183105469 |
8580 | LOW | 2014-03-20 | 49.54999923706055 |
8581 | LOW | 2014-03-21 | 49.25 |
8582 | LOW | 2014-03-24 | 49.18000030517578 |
8583 | LOW | 2014-03-25 | 48.36000061035156 |
8584 | LOW | 2014-03-26 | 48.529998779296875 |
8585 | LOW | 2014-03-27 | 48.540000915527344 |
8586 | LOW | 2014-03-28 | 48.91999816894531 |
8587 | LOW | 2014-03-31 | 48.900001525878906 |
8588 | LOW | 2014-04-01 | 49.43000030517578 |
8589 | LOW | 2014-04-02 | 49.52000045776367 |
8590 | LOW | 2014-04-03 | 49.04999923706055 |
8591 | LOW | 2014-04-04 | 48.439998626708984 |
8592 | LOW | 2014-04-07 | 46.77000045776367 |
8593 | LOW | 2014-04-08 | 46.72999954223633 |
8594 | LOW | 2014-04-09 | 47.540000915527344 |
8595 | LOW | 2014-04-10 | 46.790000915527344 |
8596 | LOW | 2014-04-11 | 46.310001373291016 |
8597 | LOW | 2014-04-14 | 46.63999938964844 |
8598 | LOW | 2014-04-15 | 46.709999084472656 |
8599 | LOW | 2014-04-16 | 46.72999954223633 |
8600 | LOW | 2014-04-17 | 46.79999923706055 |
8601 | LOW | 2014-04-21 | 46.68000030517578 |
8602 | LOW | 2014-04-22 | 47.540000915527344 |
8603 | LOW | 2014-04-23 | 46.220001220703125 |
8604 | LOW | 2014-04-24 | 47.15999984741211 |
8605 | LOW | 2014-04-25 | 46.380001068115234 |
8606 | LOW | 2014-04-28 | 46.380001068115234 |
8607 | LOW | 2014-04-29 | 46.43000030517578 |
8608 | LOW | 2014-04-30 | 45.90999984741211 |
8609 | LOW | 2014-05-01 | 46.369998931884766 |
8610 | LOW | 2014-05-02 | 46.97999954223633 |
8611 | LOW | 2014-05-05 | 46.290000915527344 |
8612 | LOW | 2014-05-06 | 45.38999938964844 |
8613 | LOW | 2014-05-07 | 45.11000061035156 |
8614 | LOW | 2014-05-08 | 45.02000045776367 |
8615 | LOW | 2014-05-09 | 45.709999084472656 |
8616 | LOW | 2014-05-12 | 46.279998779296875 |
8617 | LOW | 2014-05-13 | 45.7599983215332 |
8618 | LOW | 2014-05-14 | 45.16999816894531 |
8619 | LOW | 2014-05-15 | 44.630001068115234 |
8620 | LOW | 2014-05-16 | 45.36000061035156 |
8621 | LOW | 2014-05-19 | 45.54999923706055 |
8622 | LOW | 2014-05-20 | 45.52000045776367 |
8623 | LOW | 2014-05-21 | 45.40999984741211 |
8624 | LOW | 2014-05-22 | 46.88999938964844 |
8625 | LOW | 2014-05-23 | 47.060001373291016 |
8626 | LOW | 2014-05-27 | 47.779998779296875 |
8627 | LOW | 2014-05-28 | 46.709999084472656 |
8628 | LOW | 2014-05-29 | 47.0099983215332 |
8629 | LOW | 2014-05-30 | 47.08000183105469 |
8630 | LOW | 2014-06-02 | 47.0099983215332 |
8631 | LOW | 2014-06-03 | 47.220001220703125 |
8632 | LOW | 2014-06-04 | 47.16999816894531 |
8633 | LOW | 2014-06-05 | 47.400001525878906 |
8634 | LOW | 2014-06-06 | 47.77000045776367 |
8635 | LOW | 2014-06-09 | 47.61000061035156 |
8636 | LOW | 2014-06-10 | 47.59000015258789 |
8637 | LOW | 2014-06-11 | 46.90999984741211 |
8638 | LOW | 2014-06-12 | 45.54999923706055 |
8639 | LOW | 2014-06-13 | 45.45000076293945 |
8640 | LOW | 2014-06-16 | 45.41999816894531 |
8641 | LOW | 2014-06-17 | 45.84000015258789 |
8642 | LOW | 2014-06-18 | 45.84000015258789 |
8643 | LOW | 2014-06-19 | 45.900001525878906 |
8644 | LOW | 2014-06-20 | 46.02000045776367 |
8645 | LOW | 2014-06-23 | 46.08000183105469 |
8646 | LOW | 2014-06-24 | 46.5099983215332 |
8647 | LOW | 2014-06-25 | 46.70000076293945 |
8648 | LOW | 2014-06-26 | 47.20000076293945 |
8649 | LOW | 2014-06-27 | 47.41999816894531 |
8650 | LOW | 2014-06-30 | 47.9900016784668 |
8651 | LOW | 2014-07-01 | 48.130001068115234 |
8652 | LOW | 2014-07-02 | 48.119998931884766 |
8653 | LOW | 2014-07-03 | 48.22999954223633 |
8654 | LOW | 2014-07-07 | 48.209999084472656 |
8655 | LOW | 2014-07-08 | 47.81999969482422 |
8656 | LOW | 2014-07-09 | 47.86000061035156 |
8657 | LOW | 2014-07-10 | 47.20000076293945 |
8658 | LOW | 2014-07-11 | 47.439998626708984 |
8659 | LOW | 2014-07-14 | 47.220001220703125 |
8660 | LOW | 2014-07-15 | 47.5099983215332 |
8661 | LOW | 2014-07-16 | 47.65999984741211 |
8662 | LOW | 2014-07-17 | 47.29999923706055 |
8663 | LOW | 2014-07-18 | 47.810001373291016 |
8664 | LOW | 2014-07-21 | 47.58000183105469 |
8665 | LOW | 2014-07-22 | 47.790000915527344 |
8666 | LOW | 2014-07-23 | 47.90999984741211 |
8667 | LOW | 2014-07-24 | 48.0 |
8668 | LOW | 2014-07-25 | 47.70000076293945 |
8669 | LOW | 2014-07-28 | 47.689998626708984 |
8670 | LOW | 2014-07-29 | 48.040000915527344 |
8671 | LOW | 2014-07-30 | 48.470001220703125 |
8672 | LOW | 2014-07-31 | 47.849998474121094 |
8673 | LOW | 2014-08-01 | 47.59000015258789 |
8674 | LOW | 2014-08-04 | 47.90999984741211 |
8675 | LOW | 2014-08-05 | 47.63999938964844 |
8676 | LOW | 2014-08-06 | 48.099998474121094 |
8677 | LOW | 2014-08-07 | 47.91999816894531 |
8678 | LOW | 2014-08-08 | 49.720001220703125 |
8679 | LOW | 2014-08-11 | 49.86000061035156 |
8680 | LOW | 2014-08-12 | 49.83000183105469 |
8681 | LOW | 2014-08-13 | 49.849998474121094 |
8682 | LOW | 2014-08-14 | 50.40999984741211 |
8683 | LOW | 2014-08-15 | 50.0 |
8684 | LOW | 2014-08-18 | 50.45000076293945 |
8685 | LOW | 2014-08-19 | 51.52000045776367 |
8686 | LOW | 2014-08-20 | 52.33000183105469 |
8687 | LOW | 2014-08-21 | 52.66999816894531 |
8688 | LOW | 2014-08-22 | 52.529998779296875 |
8689 | LOW | 2014-08-25 | 52.70000076293945 |
8690 | LOW | 2014-08-26 | 52.58000183105469 |
8691 | LOW | 2014-08-27 | 52.52000045776367 |
8692 | LOW | 2014-08-28 | 52.540000915527344 |
8693 | LOW | 2014-08-29 | 52.5099983215332 |
8694 | LOW | 2014-09-02 | 52.61000061035156 |
8695 | LOW | 2014-09-03 | 52.90999984741211 |
8696 | LOW | 2014-09-04 | 53.61000061035156 |
8697 | LOW | 2014-09-05 | 54.11000061035156 |
8698 | LOW | 2014-09-08 | 53.540000915527344 |
8699 | LOW | 2014-09-09 | 53.029998779296875 |
8700 | LOW | 2014-09-10 | 53.38999938964844 |
8701 | LOW | 2014-09-11 | 53.08000183105469 |
8702 | LOW | 2014-09-12 | 52.970001220703125 |
8703 | LOW | 2014-09-15 | 53.130001068115234 |
8704 | LOW | 2014-09-16 | 53.70000076293945 |
8705 | LOW | 2014-09-17 | 53.86000061035156 |
8706 | LOW | 2014-09-18 | 54.150001525878906 |
8707 | LOW | 2014-09-19 | 54.09000015258789 |
8708 | LOW | 2014-09-22 | 53.459999084472656 |
8709 | LOW | 2014-09-23 | 53.119998931884766 |
8710 | LOW | 2014-09-24 | 53.630001068115234 |
8711 | LOW | 2014-09-25 | 53.06999969482422 |
8712 | LOW | 2014-09-26 | 53.18000030517578 |
8713 | LOW | 2014-09-29 | 53.349998474121094 |
8714 | LOW | 2014-09-30 | 52.91999816894531 |
8715 | LOW | 2014-10-01 | 52.599998474121094 |
8716 | LOW | 2014-10-02 | 53.029998779296875 |
8717 | LOW | 2014-10-03 | 53.59000015258789 |
8718 | LOW | 2014-10-06 | 53.599998474121094 |
8719 | LOW | 2014-10-07 | 53.18000030517578 |
8720 | LOW | 2014-10-08 | 54.34000015258789 |
8721 | LOW | 2014-10-09 | 53.90999984741211 |
8722 | LOW | 2014-10-10 | 53.70000076293945 |
8723 | LOW | 2014-10-13 | 52.470001220703125 |
8724 | LOW | 2014-10-14 | 52.0099983215332 |
8725 | LOW | 2014-10-15 | 51.209999084472656 |
8726 | LOW | 2014-10-16 | 51.40999984741211 |
8727 | LOW | 2014-10-17 | 52.5099983215332 |
8728 | LOW | 2014-10-20 | 53.4900016784668 |
8729 | LOW | 2014-10-21 | 54.59000015258789 |
8730 | LOW | 2014-10-22 | 53.939998626708984 |
8731 | LOW | 2014-10-23 | 54.959999084472656 |
8732 | LOW | 2014-10-24 | 55.33000183105469 |
8733 | LOW | 2014-10-27 | 55.470001220703125 |
8734 | LOW | 2014-10-28 | 56.060001373291016 |
8735 | LOW | 2014-10-29 | 55.810001373291016 |
8736 | LOW | 2014-10-30 | 56.27000045776367 |
8737 | LOW | 2014-10-31 | 57.20000076293945 |
8738 | LOW | 2014-11-03 | 57.45000076293945 |
8739 | LOW | 2014-11-04 | 57.2599983215332 |
8740 | LOW | 2014-11-05 | 56.939998626708984 |
8741 | LOW | 2014-11-06 | 57.56999969482422 |
8742 | LOW | 2014-11-07 | 57.689998626708984 |
8743 | LOW | 2014-11-10 | 57.83000183105469 |
8744 | LOW | 2014-11-11 | 58.0 |
8745 | LOW | 2014-11-12 | 58.220001220703125 |
8746 | LOW | 2014-11-13 | 58.61000061035156 |
8747 | LOW | 2014-11-14 | 58.58000183105469 |
8748 | LOW | 2014-11-17 | 58.88999938964844 |
8749 | LOW | 2014-11-18 | 58.529998779296875 |
8750 | LOW | 2014-11-19 | 62.2599983215332 |
8751 | LOW | 2014-11-20 | 62.43000030517578 |
8752 | LOW | 2014-11-21 | 63.2599983215332 |
8753 | LOW | 2014-11-24 | 63.63999938964844 |
8754 | LOW | 2014-11-25 | 62.95000076293945 |
8755 | LOW | 2014-11-26 | 62.86000061035156 |
8756 | LOW | 2014-11-28 | 63.83000183105469 |
8757 | LOW | 2014-12-01 | 63.15999984741211 |
8758 | LOW | 2014-12-02 | 63.970001220703125 |
8759 | LOW | 2014-12-03 | 64.30000305175781 |
8760 | LOW | 2014-12-04 | 64.55000305175781 |
8761 | LOW | 2014-12-05 | 64.86000061035156 |
8762 | LOW | 2014-12-08 | 66.08999633789062 |
8763 | LOW | 2014-12-09 | 65.83999633789062 |
8764 | LOW | 2014-12-10 | 65.12999725341797 |
8765 | LOW | 2014-12-11 | 65.76000213623047 |
8766 | LOW | 2014-12-12 | 64.87000274658203 |
8767 | LOW | 2014-12-15 | 65.31999969482422 |
8768 | LOW | 2014-12-16 | 64.22000122070312 |
8769 | LOW | 2014-12-17 | 65.94999694824219 |
8770 | LOW | 2014-12-18 | 66.62000274658203 |
8771 | LOW | 2014-12-19 | 66.9000015258789 |
8772 | LOW | 2014-12-22 | 67.83999633789062 |
8773 | LOW | 2014-12-23 | 67.94000244140625 |
8774 | LOW | 2014-12-24 | 67.51000213623047 |
8775 | LOW | 2014-12-26 | 67.5 |
8776 | LOW | 2014-12-29 | 68.56999969482422 |
8777 | LOW | 2014-12-30 | 68.55000305175781 |
8778 | LOW | 2014-12-31 | 68.80000305175781 |
8779 | LOW | 2015-01-02 | 67.69999694824219 |
8780 | LOW | 2015-01-05 | 66.08000183105469 |
8781 | LOW | 2015-01-06 | 66.2300033569336 |
8782 | LOW | 2015-01-07 | 68.19999694824219 |
8783 | LOW | 2015-01-08 | 69.63999938964844 |
8784 | LOW | 2015-01-09 | 68.33000183105469 |
8785 | LOW | 2015-01-12 | 67.8499984741211 |
8786 | LOW | 2015-01-13 | 67.86000061035156 |
8787 | LOW | 2015-01-14 | 67.38999938964844 |
8788 | LOW | 2015-01-15 | 66.3499984741211 |
8789 | LOW | 2015-01-16 | 67.98999786376953 |
8790 | LOW | 2015-01-20 | 66.5199966430664 |
8791 | LOW | 2015-01-21 | 67.31999969482422 |
8792 | LOW | 2015-01-22 | 69.55000305175781 |
8793 | LOW | 2015-01-23 | 69.70999908447266 |
8794 | LOW | 2015-01-26 | 70.44000244140625 |
8795 | LOW | 2015-01-27 | 69.8499984741211 |
8796 | LOW | 2015-01-28 | 69.22000122070312 |
8797 | LOW | 2015-01-29 | 69.93000030517578 |
8798 | LOW | 2015-01-30 | 67.76000213623047 |
8799 | LOW | 2015-02-02 | 68.41000366210938 |
8800 | LOW | 2015-02-03 | 69.62999725341797 |
8801 | LOW | 2015-02-04 | 70.66999816894531 |
8802 | LOW | 2015-02-05 | 71.47000122070312 |
8803 | LOW | 2015-02-06 | 71.9000015258789 |
8804 | LOW | 2015-02-09 | 70.94999694824219 |
8805 | LOW | 2015-02-10 | 71.76000213623047 |
8806 | LOW | 2015-02-11 | 71.43000030517578 |
8807 | LOW | 2015-02-12 | 72.19000244140625 |
8808 | LOW | 2015-02-13 | 72.05000305175781 |
8809 | LOW | 2015-02-17 | 72.47000122070312 |
8810 | LOW | 2015-02-18 | 72.5199966430664 |
8811 | LOW | 2015-02-19 | 72.29000091552734 |
8812 | LOW | 2015-02-20 | 73.55999755859375 |
8813 | LOW | 2015-02-23 | 73.7300033569336 |
8814 | LOW | 2015-02-24 | 74.6500015258789 |
8815 | LOW | 2015-02-25 | 74.43000030517578 |
8816 | LOW | 2015-02-26 | 74.0999984741211 |
8817 | LOW | 2015-02-27 | 74.08999633789062 |
8818 | LOW | 2015-03-02 | 75.08999633789062 |
8819 | LOW | 2015-03-03 | 75.01000213623047 |
8820 | LOW | 2015-03-04 | 74.0199966430664 |
8821 | LOW | 2015-03-05 | 74.55999755859375 |
8822 | LOW | 2015-03-06 | 73.51000213623047 |
8823 | LOW | 2015-03-09 | 74.26000213623047 |
8824 | LOW | 2015-03-10 | 73.05999755859375 |
8825 | LOW | 2015-03-11 | 73.06999969482422 |
8826 | LOW | 2015-03-12 | 74.94000244140625 |
8827 | LOW | 2015-03-13 | 74.16000366210938 |
8828 | LOW | 2015-03-16 | 75.44000244140625 |
8829 | LOW | 2015-03-17 | 74.56999969482422 |
8830 | LOW | 2015-03-18 | 74.5199966430664 |
8831 | LOW | 2015-03-19 | 74.55999755859375 |
8832 | LOW | 2015-03-20 | 75.2300033569336 |
8833 | LOW | 2015-03-23 | 75.37000274658203 |
8834 | LOW | 2015-03-24 | 75.61000061035156 |
8835 | LOW | 2015-03-25 | 74.26000213623047 |
8836 | LOW | 2015-03-26 | 72.86000061035156 |
8837 | LOW | 2015-03-27 | 73.66999816894531 |
8838 | LOW | 2015-03-30 | 74.80000305175781 |
8839 | LOW | 2015-03-31 | 74.38999938964844 |
8840 | LOW | 2015-04-01 | 74.38999938964844 |
8841 | LOW | 2015-04-02 | 74.83999633789062 |
8842 | LOW | 2015-04-06 | 75.05999755859375 |
8843 | LOW | 2015-04-07 | 74.11000061035156 |
8844 | LOW | 2015-04-08 | 74.80999755859375 |
8845 | LOW | 2015-04-09 | 74.25 |
8846 | LOW | 2015-04-10 | 74.9000015258789 |
8847 | LOW | 2015-04-13 | 73.80999755859375 |
8848 | LOW | 2015-04-14 | 73.9800033569336 |
8849 | LOW | 2015-04-15 | 73.41000366210938 |
8850 | LOW | 2015-04-16 | 74.08000183105469 |
8851 | LOW | 2015-04-17 | 72.55000305175781 |
8852 | LOW | 2015-04-20 | 72.62999725341797 |
8853 | LOW | 2015-04-21 | 73.23999786376953 |
8854 | LOW | 2015-04-22 | 73.06999969482422 |
8855 | LOW | 2015-04-23 | 73.37000274658203 |
8856 | LOW | 2015-04-24 | 73.16000366210938 |
8857 | LOW | 2015-04-27 | 71.83999633789062 |
8858 | LOW | 2015-04-28 | 71.73999786376953 |
8859 | LOW | 2015-04-29 | 70.44000244140625 |
8860 | LOW | 2015-04-30 | 68.86000061035156 |
8861 | LOW | 2015-05-01 | 70.69999694824219 |
8862 | LOW | 2015-05-04 | 71.25 |
8863 | LOW | 2015-05-05 | 70.43000030517578 |
8864 | LOW | 2015-05-06 | 70.7699966430664 |
8865 | LOW | 2015-05-07 | 72.29000091552734 |
8866 | LOW | 2015-05-08 | 73.26000213623047 |
8867 | LOW | 2015-05-11 | 73.22000122070312 |
8868 | LOW | 2015-05-12 | 73.66999816894531 |
8869 | LOW | 2015-05-13 | 73.11000061035156 |
8870 | LOW | 2015-05-14 | 72.26000213623047 |
8871 | LOW | 2015-05-15 | 73.08999633789062 |
8872 | LOW | 2015-05-18 | 73.05999755859375 |
8873 | LOW | 2015-05-19 | 71.83000183105469 |
8874 | LOW | 2015-05-20 | 68.5 |
8875 | LOW | 2015-05-21 | 68.72000122070312 |
8876 | LOW | 2015-05-22 | 69.54000091552734 |
8877 | LOW | 2015-05-26 | 69.58000183105469 |
8878 | LOW | 2015-05-27 | 70.72000122070312 |
8879 | LOW | 2015-05-28 | 70.44999694824219 |
8880 | LOW | 2015-05-29 | 69.9800033569336 |
8881 | LOW | 2015-06-01 | 70.13999938964844 |
8882 | LOW | 2015-06-02 | 70.1500015258789 |
8883 | LOW | 2015-06-03 | 70.6500015258789 |
8884 | LOW | 2015-06-04 | 70.13999938964844 |
8885 | LOW | 2015-06-05 | 69.79000091552734 |
8886 | LOW | 2015-06-08 | 68.68000030517578 |
8887 | LOW | 2015-06-09 | 68.52999877929688 |
8888 | LOW | 2015-06-10 | 69.16999816894531 |
8889 | LOW | 2015-06-11 | 69.04000091552734 |
8890 | LOW | 2015-06-12 | 69.02999877929688 |
8891 | LOW | 2015-06-15 | 69.11000061035156 |
8892 | LOW | 2015-06-16 | 69.4000015258789 |
8893 | LOW | 2015-06-17 | 69.66999816894531 |
8894 | LOW | 2015-06-18 | 70.1500015258789 |
8895 | LOW | 2015-06-19 | 69.98999786376953 |
8896 | LOW | 2015-06-22 | 70.29000091552734 |
8897 | LOW | 2015-06-23 | 70.5999984741211 |
8898 | LOW | 2015-06-24 | 70.08000183105469 |
8899 | LOW | 2015-06-25 | 69.66000366210938 |
8900 | LOW | 2015-06-26 | 68.61000061035156 |
8901 | LOW | 2015-06-29 | 67.52999877929688 |
8902 | LOW | 2015-06-30 | 66.97000122070312 |
8903 | LOW | 2015-07-01 | 67.23999786376953 |
8904 | LOW | 2015-07-02 | 66.69999694824219 |
8905 | LOW | 2015-07-06 | 66.25 |
8906 | LOW | 2015-07-07 | 67.37000274658203 |
8907 | LOW | 2015-07-08 | 66.52999877929688 |
8908 | LOW | 2015-07-09 | 67.0199966430664 |
8909 | LOW | 2015-07-10 | 67.8499984741211 |
8910 | LOW | 2015-07-13 | 68.30000305175781 |
8911 | LOW | 2015-07-14 | 68.38999938964844 |
8912 | LOW | 2015-07-15 | 68.2699966430664 |
8913 | LOW | 2015-07-16 | 68.2300033569336 |
8914 | LOW | 2015-07-17 | 67.52999877929688 |
8915 | LOW | 2015-07-20 | 66.69999694824219 |
8916 | LOW | 2015-07-21 | 66.38999938964844 |
8917 | LOW | 2015-07-22 | 67.44000244140625 |
8918 | LOW | 2015-07-23 | 67.69999694824219 |
8919 | LOW | 2015-07-24 | 67.18000030517578 |
8920 | LOW | 2015-07-27 | 67.04000091552734 |
8921 | LOW | 2015-07-28 | 67.80000305175781 |
8922 | LOW | 2015-07-29 | 68.73999786376953 |
8923 | LOW | 2015-07-30 | 68.86000061035156 |
8924 | LOW | 2015-07-31 | 69.36000061035156 |
8925 | LOW | 2015-08-03 | 68.91000366210938 |
8926 | LOW | 2015-08-04 | 69.36000061035156 |
8927 | LOW | 2015-08-05 | 69.94000244140625 |
8928 | LOW | 2015-08-06 | 69.30999755859375 |
8929 | LOW | 2015-08-07 | 69.52999877929688 |
8930 | LOW | 2015-08-10 | 69.56999969482422 |
8931 | LOW | 2015-08-11 | 69.41999816894531 |
8932 | LOW | 2015-08-12 | 68.97000122070312 |
8933 | LOW | 2015-08-13 | 71.20999908447266 |
8934 | LOW | 2015-08-14 | 72.11000061035156 |
8935 | LOW | 2015-08-17 | 72.4800033569336 |
8936 | LOW | 2015-08-18 | 73.0199966430664 |
8937 | LOW | 2015-08-19 | 74.37000274658203 |
8938 | LOW | 2015-08-20 | 73.18000030517578 |
8939 | LOW | 2015-08-21 | 71.11000061035156 |
8940 | LOW | 2015-08-24 | 68.30999755859375 |
8941 | LOW | 2015-08-25 | 66.98999786376953 |
8942 | LOW | 2015-08-26 | 68.75 |
8943 | LOW | 2015-08-27 | 69.05999755859375 |
8944 | LOW | 2015-08-28 | 68.44999694824219 |
8945 | LOW | 2015-08-31 | 69.16999816894531 |
8946 | LOW | 2015-09-01 | 67.75 |
8947 | LOW | 2015-09-02 | 69.04000091552734 |
8948 | LOW | 2015-09-03 | 69.0999984741211 |
8949 | LOW | 2015-09-04 | 67.80000305175781 |
8950 | LOW | 2015-09-08 | 69.30999755859375 |
8951 | LOW | 2015-09-09 | 68.11000061035156 |
8952 | LOW | 2015-09-10 | 67.93000030517578 |
8953 | LOW | 2015-09-11 | 68.62999725341797 |
8954 | LOW | 2015-09-14 | 68.1500015258789 |
8955 | LOW | 2015-09-15 | 69.44000244140625 |
8956 | LOW | 2015-09-16 | 70.06999969482422 |
8957 | LOW | 2015-09-17 | 70.4800033569336 |
8958 | LOW | 2015-09-18 | 68.19000244140625 |
8959 | LOW | 2015-09-21 | 69.5999984741211 |
8960 | LOW | 2015-09-22 | 68.66999816894531 |
8961 | LOW | 2015-09-23 | 68.7300033569336 |
8962 | LOW | 2015-09-24 | 68.4800033569336 |
8963 | LOW | 2015-09-25 | 68.69000244140625 |
8964 | LOW | 2015-09-28 | 67.1500015258789 |
8965 | LOW | 2015-09-29 | 66.7699966430664 |
8966 | LOW | 2015-09-30 | 68.91999816894531 |
8967 | LOW | 2015-10-01 | 69.79000091552734 |
8968 | LOW | 2015-10-02 | 70.2300033569336 |
8969 | LOW | 2015-10-05 | 71.7699966430664 |
8970 | LOW | 2015-10-06 | 71.19000244140625 |
8971 | LOW | 2015-10-07 | 71.79000091552734 |
8972 | LOW | 2015-10-08 | 73.16999816894531 |
8973 | LOW | 2015-10-09 | 73.33000183105469 |
8974 | LOW | 2015-10-12 | 73.80999755859375 |
8975 | LOW | 2015-10-13 | 72.97000122070312 |
8976 | LOW | 2015-10-14 | 72.04000091552734 |
8977 | LOW | 2015-10-15 | 72.6500015258789 |
8978 | LOW | 2015-10-16 | 72.77999877929688 |
8979 | LOW | 2015-10-19 | 73.43000030517578 |
8980 | LOW | 2015-10-20 | 72.83999633789062 |
8981 | LOW | 2015-10-21 | 72.72000122070312 |
8982 | LOW | 2015-10-22 | 73.41999816894531 |
8983 | LOW | 2015-10-23 | 73.55000305175781 |
8984 | LOW | 2015-10-26 | 74.16000366210938 |
8985 | LOW | 2015-10-27 | 73.55000305175781 |
8986 | LOW | 2015-10-28 | 74.0199966430664 |
8987 | LOW | 2015-10-29 | 73.87000274658203 |
8988 | LOW | 2015-10-30 | 73.83000183105469 |
8989 | LOW | 2015-11-02 | 73.7699966430664 |
8990 | LOW | 2015-11-03 | 73.94999694824219 |
8991 | LOW | 2015-11-04 | 73.0999984741211 |
8992 | LOW | 2015-11-05 | 73.58000183105469 |
8993 | LOW | 2015-11-06 | 73.13999938964844 |
8994 | LOW | 2015-11-09 | 72.0199966430664 |
8995 | LOW | 2015-11-10 | 73.33999633789062 |
8996 | LOW | 2015-11-11 | 72.12000274658203 |
8997 | LOW | 2015-11-12 | 72.70999908447266 |
8998 | LOW | 2015-11-13 | 70.08999633789062 |
8999 | LOW | 2015-11-16 | 71.63999938964844 |
9000 | LOW | 2015-11-17 | 72.8499984741211 |
9001 | LOW | 2015-11-18 | 73.4800033569336 |
9002 | LOW | 2015-11-19 | 73.38999938964844 |
9003 | LOW | 2015-11-20 | 75.7699966430664 |
9004 | LOW | 2015-11-23 | 76.66999816894531 |
9005 | LOW | 2015-11-24 | 77.38999938964844 |
9006 | LOW | 2015-11-25 | 77.61000061035156 |
9007 | LOW | 2015-11-27 | 77.33999633789062 |
9008 | LOW | 2015-11-30 | 76.5999984741211 |
9009 | LOW | 2015-12-01 | 77.12999725341797 |
9010 | LOW | 2015-12-02 | 76.30000305175781 |
9011 | LOW | 2015-12-03 | 75.12000274658203 |
9012 | LOW | 2015-12-04 | 76.76000213623047 |
9013 | LOW | 2015-12-07 | 76.44999694824219 |
9014 | LOW | 2015-12-08 | 77.16999816894531 |
9015 | LOW | 2015-12-09 | 76.12000274658203 |
9016 | LOW | 2015-12-10 | 76.16999816894531 |
9017 | LOW | 2015-12-11 | 75.01000213623047 |
9018 | LOW | 2015-12-14 | 75.6500015258789 |
9019 | LOW | 2015-12-15 | 74.9000015258789 |
9020 | LOW | 2015-12-16 | 76.12999725341797 |
9021 | LOW | 2015-12-17 | 74.9000015258789 |
9022 | LOW | 2015-12-18 | 73.88999938964844 |
9023 | LOW | 2015-12-21 | 74.88999938964844 |
9024 | LOW | 2015-12-22 | 75.16000366210938 |
9025 | LOW | 2015-12-23 | 76.16000366210938 |
9026 | LOW | 2015-12-24 | 76.27999877929688 |
9027 | LOW | 2015-12-28 | 76.44000244140625 |
9028 | LOW | 2015-12-29 | 77.12999725341797 |
9029 | LOW | 2015-12-30 | 76.86000061035156 |
9030 | LOW | 2015-12-31 | 76.04000091552734 |
9031 | LOW | 2016-01-04 | 75.27999877929688 |
9032 | LOW | 2016-01-05 | 75.44000244140625 |
9033 | LOW | 2016-01-06 | 73.94000244140625 |
9034 | LOW | 2016-01-07 | 72.06999969482422 |
9035 | LOW | 2016-01-08 | 70.87999725341797 |
9036 | LOW | 2016-01-11 | 72.68000030517578 |
9037 | LOW | 2016-01-12 | 73.2699966430664 |
9038 | LOW | 2016-01-13 | 69.9000015258789 |
9039 | LOW | 2016-01-14 | 69.91000366210938 |
9040 | LOW | 2016-01-15 | 68.98999786376953 |
9041 | LOW | 2016-01-19 | 69.45999908447266 |
9042 | LOW | 2016-01-20 | 68.06999969482422 |
9043 | LOW | 2016-01-21 | 69.31999969482422 |
9044 | LOW | 2016-01-22 | 70.5 |
9045 | LOW | 2016-01-25 | 69.9000015258789 |
9046 | LOW | 2016-01-26 | 70.0 |
9047 | LOW | 2016-01-27 | 69.55000305175781 |
9048 | LOW | 2016-01-28 | 69.2300033569336 |
9049 | LOW | 2016-01-29 | 71.66000366210938 |
9050 | LOW | 2016-02-01 | 72.66000366210938 |
9051 | LOW | 2016-02-02 | 71.87000274658203 |
9052 | LOW | 2016-02-03 | 67.41999816894531 |
9053 | LOW | 2016-02-04 | 67.95999908447266 |
9054 | LOW | 2016-02-05 | 65.83999633789062 |
9055 | LOW | 2016-02-08 | 63.54999923706055 |
9056 | LOW | 2016-02-09 | 64.1500015258789 |
9057 | LOW | 2016-02-10 | 64.05999755859375 |
9058 | LOW | 2016-02-11 | 63.400001525878906 |
9059 | LOW | 2016-02-12 | 64.87000274658203 |
9060 | LOW | 2016-02-16 | 67.43000030517578 |
9061 | LOW | 2016-02-17 | 68.0 |
9062 | LOW | 2016-02-18 | 67.72000122070312 |
9063 | LOW | 2016-02-19 | 68.5199966430664 |
9064 | LOW | 2016-02-22 | 69.47000122070312 |
9065 | LOW | 2016-02-23 | 67.9000015258789 |
9066 | LOW | 2016-02-24 | 68.62000274658203 |
9067 | LOW | 2016-02-25 | 68.69999694824219 |
9068 | LOW | 2016-02-26 | 69.0999984741211 |
9069 | LOW | 2016-02-29 | 67.52999877929688 |
9070 | LOW | 2016-03-01 | 69.04000091552734 |
9071 | LOW | 2016-03-02 | 69.08999633789062 |
9072 | LOW | 2016-03-03 | 69.93000030517578 |
9073 | LOW | 2016-03-04 | 70.38999938964844 |
9074 | LOW | 2016-03-07 | 70.7699966430664 |
9075 | LOW | 2016-03-08 | 70.98999786376953 |
9076 | LOW | 2016-03-09 | 70.8499984741211 |
9077 | LOW | 2016-03-10 | 70.69999694824219 |
9078 | LOW | 2016-03-11 | 72.12000274658203 |
9079 | LOW | 2016-03-14 | 72.75 |
9080 | LOW | 2016-03-15 | 73.0999984741211 |
9081 | LOW | 2016-03-16 | 73.77999877929688 |
9082 | LOW | 2016-03-17 | 74.0199966430664 |
9083 | LOW | 2016-03-18 | 74.93000030517578 |
9084 | LOW | 2016-03-21 | 75.22000122070312 |
9085 | LOW | 2016-03-22 | 75.25 |
9086 | LOW | 2016-03-23 | 74.77999877929688 |
9087 | LOW | 2016-03-24 | 74.7699966430664 |
9088 | LOW | 2016-03-28 | 74.98999786376953 |
9089 | LOW | 2016-03-29 | 75.66999816894531 |
9090 | LOW | 2016-03-30 | 76.0199966430664 |
9091 | LOW | 2016-03-31 | 75.75 |
9092 | LOW | 2016-04-01 | 76.5 |
9093 | LOW | 2016-04-04 | 76.18000030517578 |
9094 | LOW | 2016-04-05 | 75.87000274658203 |
9095 | LOW | 2016-04-06 | 76.08999633789062 |
9096 | LOW | 2016-04-07 | 75.3499984741211 |
9097 | LOW | 2016-04-08 | 75.02999877929688 |
9098 | LOW | 2016-04-11 | 75.1500015258789 |
9099 | LOW | 2016-04-12 | 75.7300033569336 |
9100 | LOW | 2016-04-13 | 76.66000366210938 |
9101 | LOW | 2016-04-14 | 76.5 |
9102 | LOW | 2016-04-15 | 77.30999755859375 |
9103 | LOW | 2016-04-18 | 77.36000061035156 |
9104 | LOW | 2016-04-19 | 76.41000366210938 |
9105 | LOW | 2016-04-20 | 76.33999633789062 |
9106 | LOW | 2016-04-21 | 75.83000183105469 |
9107 | LOW | 2016-04-22 | 76.05000305175781 |
9108 | LOW | 2016-04-25 | 76.19000244140625 |
9109 | LOW | 2016-04-26 | 76.31999969482422 |
9110 | LOW | 2016-04-27 | 76.94000244140625 |
9111 | LOW | 2016-04-28 | 75.38999938964844 |
9112 | LOW | 2016-04-29 | 76.0199966430664 |
9113 | LOW | 2016-05-02 | 76.13999938964844 |
9114 | LOW | 2016-05-03 | 75.70999908447266 |
9115 | LOW | 2016-05-04 | 75.83000183105469 |
9116 | LOW | 2016-05-05 | 75.13999938964844 |
9117 | LOW | 2016-05-06 | 75.54000091552734 |
9118 | LOW | 2016-05-09 | 75.83999633789062 |
9119 | LOW | 2016-05-10 | 76.98999786376953 |
9120 | LOW | 2016-05-11 | 75.12999725341797 |
9121 | LOW | 2016-05-12 | 75.4000015258789 |
9122 | LOW | 2016-05-13 | 75.01000213623047 |
9123 | LOW | 2016-05-16 | 77.0 |
9124 | LOW | 2016-05-17 | 76.06999969482422 |
9125 | LOW | 2016-05-18 | 78.5999984741211 |
9126 | LOW | 2016-05-19 | 79.86000061035156 |
9127 | LOW | 2016-05-20 | 79.81999969482422 |
9128 | LOW | 2016-05-23 | 78.87000274658203 |
9129 | LOW | 2016-05-24 | 79.5999984741211 |
9130 | LOW | 2016-05-25 | 79.94000244140625 |
9131 | LOW | 2016-05-26 | 80.16000366210938 |
9132 | LOW | 2016-05-27 | 80.3499984741211 |
9133 | LOW | 2016-05-31 | 80.12999725341797 |
9134 | LOW | 2016-06-01 | 80.2699966430664 |
9135 | LOW | 2016-06-02 | 80.76000213623047 |
9136 | LOW | 2016-06-03 | 80.01000213623047 |
9137 | LOW | 2016-06-06 | 78.44999694824219 |
9138 | LOW | 2016-06-07 | 79.54000091552734 |
9139 | LOW | 2016-06-08 | 78.87999725341797 |
9140 | LOW | 2016-06-09 | 78.66999816894531 |
9141 | LOW | 2016-06-10 | 78.30999755859375 |
9142 | LOW | 2016-06-13 | 77.5 |
9143 | LOW | 2016-06-14 | 76.08000183105469 |
9144 | LOW | 2016-06-15 | 77.04000091552734 |
9145 | LOW | 2016-06-16 | 78.16999816894531 |
9146 | LOW | 2016-06-17 | 78.41999816894531 |
9147 | LOW | 2016-06-20 | 78.58999633789062 |
9148 | LOW | 2016-06-21 | 78.33000183105469 |
9149 | LOW | 2016-06-22 | 78.3499984741211 |
9150 | LOW | 2016-06-23 | 78.56999969482422 |
9151 | LOW | 2016-06-24 | 77.05999755859375 |
9152 | LOW | 2016-06-27 | 76.31999969482422 |
9153 | LOW | 2016-06-28 | 78.02999877929688 |
9154 | LOW | 2016-06-29 | 77.76000213623047 |
9155 | LOW | 2016-06-30 | 79.16999816894531 |
9156 | LOW | 2016-07-01 | 79.5999984741211 |
9157 | LOW | 2016-07-05 | 79.41999816894531 |
9158 | LOW | 2016-07-06 | 80.08999633789062 |
9159 | LOW | 2016-07-07 | 80.4800033569336 |
9160 | LOW | 2016-07-08 | 82.33999633789062 |
9161 | LOW | 2016-07-11 | 82.80000305175781 |
9162 | LOW | 2016-07-12 | 82.94000244140625 |
9163 | LOW | 2016-07-13 | 81.6500015258789 |
9164 | LOW | 2016-07-14 | 82.12999725341797 |
9165 | LOW | 2016-07-15 | 81.66999816894531 |
9166 | LOW | 2016-07-18 | 81.91999816894531 |
9167 | LOW | 2016-07-19 | 81.41999816894531 |
9168 | LOW | 2016-07-20 | 81.20999908447266 |
9169 | LOW | 2016-07-21 | 80.1500015258789 |
9170 | LOW | 2016-07-22 | 80.6500015258789 |
9171 | LOW | 2016-07-25 | 80.98999786376953 |
9172 | LOW | 2016-07-26 | 81.05999755859375 |
9173 | LOW | 2016-07-27 | 80.76000213623047 |
9174 | LOW | 2016-07-28 | 82.2699966430664 |
9175 | LOW | 2016-07-29 | 82.27999877929688 |
9176 | LOW | 2016-08-01 | 82.30999755859375 |
9177 | LOW | 2016-08-02 | 81.97000122070312 |
9178 | LOW | 2016-08-03 | 82.0199966430664 |
9179 | LOW | 2016-08-04 | 80.94000244140625 |
9180 | LOW | 2016-08-05 | 81.72000122070312 |
9181 | LOW | 2016-08-08 | 81.62000274658203 |
9182 | LOW | 2016-08-09 | 81.33999633789062 |
9183 | LOW | 2016-08-10 | 80.9800033569336 |
9184 | LOW | 2016-08-11 | 81.61000061035156 |
9185 | LOW | 2016-08-12 | 81.72000122070312 |
9186 | LOW | 2016-08-15 | 81.54000091552734 |
9187 | LOW | 2016-08-16 | 81.4800033569336 |
9188 | LOW | 2016-08-17 | 76.87999725341797 |
9189 | LOW | 2016-08-18 | 76.43000030517578 |
9190 | LOW | 2016-08-19 | 77.81999969482422 |
9191 | LOW | 2016-08-22 | 77.29000091552734 |
9192 | LOW | 2016-08-23 | 77.30000305175781 |
9193 | LOW | 2016-08-24 | 76.95999908447266 |
9194 | LOW | 2016-08-25 | 77.47000122070312 |
9195 | LOW | 2016-08-26 | 76.9000015258789 |
9196 | LOW | 2016-08-29 | 77.18000030517578 |
9197 | LOW | 2016-08-30 | 76.55999755859375 |
9198 | LOW | 2016-08-31 | 76.55999755859375 |
9199 | LOW | 2016-09-01 | 76.44000244140625 |
9200 | LOW | 2016-09-02 | 76.95999908447266 |
9201 | LOW | 2016-09-06 | 76.01000213623047 |
9202 | LOW | 2016-09-07 | 75.44000244140625 |
9203 | LOW | 2016-09-08 | 74.12999725341797 |
9204 | LOW | 2016-09-09 | 71.7699966430664 |
9205 | LOW | 2016-09-12 | 72.5 |
9206 | LOW | 2016-09-13 | 71.08000183105469 |
9207 | LOW | 2016-09-14 | 71.12000274658203 |
9208 | LOW | 2016-09-15 | 71.30999755859375 |
9209 | LOW | 2016-09-16 | 70.94999694824219 |
9210 | LOW | 2016-09-19 | 71.30999755859375 |
9211 | LOW | 2016-09-20 | 71.37000274658203 |
9212 | LOW | 2016-09-21 | 72.05000305175781 |
9213 | LOW | 2016-09-22 | 72.08000183105469 |
9214 | LOW | 2016-09-23 | 72.3499984741211 |
9215 | LOW | 2016-09-26 | 70.80999755859375 |
9216 | LOW | 2016-09-27 | 71.5 |
9217 | LOW | 2016-09-28 | 71.76000213623047 |
9218 | LOW | 2016-09-29 | 72.01000213623047 |
9219 | LOW | 2016-09-30 | 72.20999908447266 |
9220 | LOW | 2016-10-03 | 72.19000244140625 |
9221 | LOW | 2016-10-04 | 72.69999694824219 |
9222 | LOW | 2016-10-05 | 72.25 |
9223 | LOW | 2016-10-06 | 72.08999633789062 |
9224 | LOW | 2016-10-07 | 71.30000305175781 |
9225 | LOW | 2016-10-10 | 70.97000122070312 |
9226 | LOW | 2016-10-11 | 70.08999633789062 |
9227 | LOW | 2016-10-12 | 71.31999969482422 |
9228 | LOW | 2016-10-13 | 71.0999984741211 |
9229 | LOW | 2016-10-14 | 71.3499984741211 |
9230 | LOW | 2016-10-17 | 69.9800033569336 |
9231 | LOW | 2016-10-18 | 70.23999786376953 |
9232 | LOW | 2016-10-19 | 69.58999633789062 |
9233 | LOW | 2016-10-20 | 69.88999938964844 |
9234 | LOW | 2016-10-21 | 70.6500015258789 |
9235 | LOW | 2016-10-24 | 70.9800033569336 |
9236 | LOW | 2016-10-25 | 68.47000122070312 |
9237 | LOW | 2016-10-26 | 67.37000274658203 |
9238 | LOW | 2016-10-27 | 67.16000366210938 |
9239 | LOW | 2016-10-28 | 67.02999877929688 |
9240 | LOW | 2016-10-31 | 66.6500015258789 |
9241 | LOW | 2016-11-01 | 65.62999725341797 |
9242 | LOW | 2016-11-02 | 66.55999755859375 |
9243 | LOW | 2016-11-03 | 66.58999633789062 |
9244 | LOW | 2016-11-04 | 66.25 |
9245 | LOW | 2016-11-07 | 67.2300033569336 |
9246 | LOW | 2016-11-08 | 66.80999755859375 |
9247 | LOW | 2016-11-09 | 67.83999633789062 |
9248 | LOW | 2016-11-10 | 69.45999908447266 |
9249 | LOW | 2016-11-11 | 69.7300033569336 |
9250 | LOW | 2016-11-14 | 70.01000213623047 |
9251 | LOW | 2016-11-15 | 69.05000305175781 |
9252 | LOW | 2016-11-16 | 67.0199966430664 |
9253 | LOW | 2016-11-17 | 67.94999694824219 |
9254 | LOW | 2016-11-18 | 69.30999755859375 |
9255 | LOW | 2016-11-21 | 69.41000366210938 |
9256 | LOW | 2016-11-22 | 71.58999633789062 |
9257 | LOW | 2016-11-23 | 71.7699966430664 |
9258 | LOW | 2016-11-25 | 72.20999908447266 |
9259 | LOW | 2016-11-28 | 71.19999694824219 |
9260 | LOW | 2016-11-29 | 70.70999908447266 |
9261 | LOW | 2016-11-30 | 70.55000305175781 |
9262 | LOW | 2016-12-01 | 71.0 |
9263 | LOW | 2016-12-02 | 72.30999755859375 |
9264 | LOW | 2016-12-05 | 72.66000366210938 |
9265 | LOW | 2016-12-06 | 72.45999908447266 |
9266 | LOW | 2016-12-07 | 76.4000015258789 |
9267 | LOW | 2016-12-08 | 75.23999786376953 |
9268 | LOW | 2016-12-09 | 74.69000244140625 |
9269 | LOW | 2016-12-12 | 74.51000213623047 |
9270 | LOW | 2016-12-13 | 74.6500015258789 |
9271 | LOW | 2016-12-14 | 73.55999755859375 |
9272 | LOW | 2016-12-15 | 73.66999816894531 |
9273 | LOW | 2016-12-16 | 72.95999908447266 |
9274 | LOW | 2016-12-19 | 72.91999816894531 |
9275 | LOW | 2016-12-20 | 74.2699966430664 |
9276 | LOW | 2016-12-21 | 74.19000244140625 |
9277 | LOW | 2016-12-22 | 73.01000213623047 |
9278 | LOW | 2016-12-23 | 72.30000305175781 |
9279 | LOW | 2016-12-27 | 72.2300033569336 |
9280 | LOW | 2016-12-28 | 71.56999969482422 |
9281 | LOW | 2016-12-29 | 71.33999633789062 |
9282 | LOW | 2016-12-30 | 71.12000274658203 |
9283 | LOW | 2017-01-03 | 70.94999694824219 |
9284 | LOW | 2017-01-04 | 71.80999755859375 |
9285 | LOW | 2017-01-05 | 71.06999969482422 |
9286 | LOW | 2017-01-06 | 70.94999694824219 |
9287 | LOW | 2017-01-09 | 71.06999969482422 |
9288 | LOW | 2017-01-10 | 71.20999908447266 |
9289 | LOW | 2017-01-11 | 71.26000213623047 |
9290 | LOW | 2017-01-12 | 71.58000183105469 |
9291 | LOW | 2017-01-13 | 72.1500015258789 |
9292 | LOW | 2017-01-17 | 72.37999725341797 |
9293 | LOW | 2017-01-18 | 71.37999725341797 |
9294 | LOW | 2017-01-19 | 71.5999984741211 |
9295 | LOW | 2017-01-20 | 71.76000213623047 |
9296 | LOW | 2017-01-23 | 72.58000183105469 |
9297 | LOW | 2017-01-24 | 74.0 |
9298 | LOW | 2017-01-25 | 73.05999755859375 |
9299 | LOW | 2017-01-26 | 73.2300033569336 |
9300 | LOW | 2017-01-27 | 73.25 |
9301 | LOW | 2017-01-30 | 73.56999969482422 |
9302 | LOW | 2017-01-31 | 73.08000183105469 |
9303 | LOW | 2017-02-01 | 72.3499984741211 |
9304 | LOW | 2017-02-02 | 71.94999694824219 |
9305 | LOW | 2017-02-03 | 73.29000091552734 |
9306 | LOW | 2017-02-06 | 72.61000061035156 |
9307 | LOW | 2017-02-07 | 72.23999786376953 |
9308 | LOW | 2017-02-08 | 72.44999694824219 |
9309 | LOW | 2017-02-09 | 73.52999877929688 |
9310 | LOW | 2017-02-10 | 73.97000122070312 |
9311 | LOW | 2017-02-13 | 73.9000015258789 |
9312 | LOW | 2017-02-14 | 75.72000122070312 |
9313 | LOW | 2017-02-15 | 76.91000366210938 |
9314 | LOW | 2017-02-16 | 76.31999969482422 |
9315 | LOW | 2017-02-17 | 76.73999786376953 |
9316 | LOW | 2017-02-21 | 77.25 |
9317 | LOW | 2017-02-22 | 76.80000305175781 |
9318 | LOW | 2017-02-23 | 75.80000305175781 |
9319 | LOW | 2017-02-24 | 76.0999984741211 |
9320 | LOW | 2017-02-27 | 76.41999816894531 |
9321 | LOW | 2017-02-28 | 74.37000274658203 |
9322 | LOW | 2017-03-01 | 81.44999694824219 |
9323 | LOW | 2017-03-02 | 80.4000015258789 |
9324 | LOW | 2017-03-03 | 81.68000030517578 |
9325 | LOW | 2017-03-06 | 81.0199966430664 |
9326 | LOW | 2017-03-07 | 80.83999633789062 |
9327 | LOW | 2017-03-08 | 81.33000183105469 |
9328 | LOW | 2017-03-09 | 81.16999816894531 |
9329 | LOW | 2017-03-10 | 81.58000183105469 |
9330 | LOW | 2017-03-13 | 81.58000183105469 |
9331 | LOW | 2017-03-14 | 81.94000244140625 |
9332 | LOW | 2017-03-15 | 83.2699966430664 |
9333 | LOW | 2017-03-16 | 83.22000122070312 |
9334 | LOW | 2017-03-17 | 83.52999877929688 |
9335 | LOW | 2017-03-20 | 82.3499984741211 |
9336 | LOW | 2017-03-21 | 81.91999816894531 |
9337 | LOW | 2017-03-22 | 82.3499984741211 |
9338 | LOW | 2017-03-23 | 82.44999694824219 |
9339 | LOW | 2017-03-24 | 82.20999908447266 |
9340 | LOW | 2017-03-27 | 81.55999755859375 |
9341 | LOW | 2017-03-28 | 82.4000015258789 |
9342 | LOW | 2017-03-29 | 82.20999908447266 |
9343 | LOW | 2017-03-30 | 82.30000305175781 |
9344 | LOW | 2017-03-31 | 82.20999908447266 |
9345 | LOW | 2017-04-03 | 82.04000091552734 |
9346 | LOW | 2017-04-04 | 81.58999633789062 |
9347 | LOW | 2017-04-05 | 81.62000274658203 |
9348 | LOW | 2017-04-06 | 81.97000122070312 |
9349 | LOW | 2017-04-07 | 82.13999938964844 |
9350 | LOW | 2017-04-10 | 82.41999816894531 |
9351 | LOW | 2017-04-11 | 82.41000366210938 |
9352 | LOW | 2017-04-12 | 81.87000274658203 |
9353 | LOW | 2017-04-13 | 81.05999755859375 |
9354 | LOW | 2017-04-17 | 81.94999694824219 |
9355 | LOW | 2017-04-18 | 82.12999725341797 |
9356 | LOW | 2017-04-19 | 81.98999786376953 |
9357 | LOW | 2017-04-20 | 83.29000091552734 |
9358 | LOW | 2017-04-21 | 83.47000122070312 |
9359 | LOW | 2017-04-24 | 84.16999816894531 |
9360 | LOW | 2017-04-25 | 84.51000213623047 |
9361 | LOW | 2017-04-26 | 85.2300033569336 |
9362 | LOW | 2017-04-27 | 85.2699966430664 |
9363 | LOW | 2017-04-28 | 84.87999725341797 |
9364 | LOW | 2017-05-01 | 84.4000015258789 |
9365 | LOW | 2017-05-02 | 85.37999725341797 |
9366 | LOW | 2017-05-03 | 85.52999877929688 |
9367 | LOW | 2017-05-04 | 85.4000015258789 |
9368 | LOW | 2017-05-05 | 86.0 |
9369 | LOW | 2017-05-08 | 86.0 |
9370 | LOW | 2017-05-09 | 85.8499984741211 |
9371 | LOW | 2017-05-10 | 86.05999755859375 |
9372 | LOW | 2017-05-11 | 84.69999694824219 |
9373 | LOW | 2017-05-12 | 84.81999969482422 |
9374 | LOW | 2017-05-15 | 85.19000244140625 |
9375 | LOW | 2017-05-16 | 85.36000061035156 |
9376 | LOW | 2017-05-17 | 83.75 |
9377 | LOW | 2017-05-18 | 84.05000305175781 |
9378 | LOW | 2017-05-19 | 84.58999633789062 |
9379 | LOW | 2017-05-22 | 84.05000305175781 |
9380 | LOW | 2017-05-23 | 82.33999633789062 |
9381 | LOW | 2017-05-24 | 79.8499984741211 |
9382 | LOW | 2017-05-25 | 81.33000183105469 |
9383 | LOW | 2017-05-26 | 80.91000366210938 |
9384 | LOW | 2017-05-30 | 79.41000366210938 |
9385 | LOW | 2017-05-31 | 78.7699966430664 |
9386 | LOW | 2017-06-01 | 80.43000030517578 |
9387 | LOW | 2017-06-02 | 80.22000122070312 |
9388 | LOW | 2017-06-05 | 79.44000244140625 |
9389 | LOW | 2017-06-06 | 78.69999694824219 |
9390 | LOW | 2017-06-07 | 77.79000091552734 |
9391 | LOW | 2017-06-08 | 77.63999938964844 |
9392 | LOW | 2017-06-09 | 78.6500015258789 |
9393 | LOW | 2017-06-12 | 79.02999877929688 |
9394 | LOW | 2017-06-13 | 79.6500015258789 |
9395 | LOW | 2017-06-14 | 80.55999755859375 |
9396 | LOW | 2017-06-15 | 80.38999938964844 |
9397 | LOW | 2017-06-16 | 79.80000305175781 |
9398 | LOW | 2017-06-19 | 81.08000183105469 |
9399 | LOW | 2017-06-20 | 80.45999908447266 |
9400 | LOW | 2017-06-21 | 79.13999938964844 |
9401 | LOW | 2017-06-22 | 78.33999633789062 |
9402 | LOW | 2017-06-23 | 76.06999969482422 |
9403 | LOW | 2017-06-26 | 76.69999694824219 |
9404 | LOW | 2017-06-27 | 76.33000183105469 |
9405 | LOW | 2017-06-28 | 77.0199966430664 |
9406 | LOW | 2017-06-29 | 76.5999984741211 |
9407 | LOW | 2017-06-30 | 77.52999877929688 |
9408 | LOW | 2017-07-03 | 78.26000213623047 |
9409 | LOW | 2017-07-05 | 77.37000274658203 |
9410 | LOW | 2017-07-06 | 76.58999633789062 |
9411 | LOW | 2017-07-07 | 77.1500015258789 |
9412 | LOW | 2017-07-10 | 76.91999816894531 |
9413 | LOW | 2017-07-11 | 76.25 |
9414 | LOW | 2017-07-12 | 76.22000122070312 |
9415 | LOW | 2017-07-13 | 76.5199966430664 |
9416 | LOW | 2017-07-14 | 76.05999755859375 |
9417 | LOW | 2017-07-17 | 76.43000030517578 |
9418 | LOW | 2017-07-18 | 75.95999908447266 |
9419 | LOW | 2017-07-19 | 76.83000183105469 |
9420 | LOW | 2017-07-20 | 72.55999755859375 |
9421 | LOW | 2017-07-21 | 73.83999633789062 |
9422 | LOW | 2017-07-24 | 74.30999755859375 |
9423 | LOW | 2017-07-25 | 75.69000244140625 |
9424 | LOW | 2017-07-26 | 75.9800033569336 |
9425 | LOW | 2017-07-27 | 77.0 |
9426 | LOW | 2017-07-28 | 76.4800033569336 |
9427 | LOW | 2017-07-31 | 77.4000015258789 |
9428 | LOW | 2017-08-01 | 77.83000183105469 |
9429 | LOW | 2017-08-02 | 77.86000061035156 |
9430 | LOW | 2017-08-03 | 77.91000366210938 |
9431 | LOW | 2017-08-04 | 78.37000274658203 |
9432 | LOW | 2017-08-07 | 78.31999969482422 |
9433 | LOW | 2017-08-08 | 77.20999908447266 |
9434 | LOW | 2017-08-09 | 78.33999633789062 |
9435 | LOW | 2017-08-10 | 77.01000213623047 |
9436 | LOW | 2017-08-11 | 77.26000213623047 |
9437 | LOW | 2017-08-14 | 77.72000122070312 |
9438 | LOW | 2017-08-15 | 74.30000305175781 |
9439 | LOW | 2017-08-16 | 75.3499984741211 |
9440 | LOW | 2017-08-17 | 74.12000274658203 |
9441 | LOW | 2017-08-18 | 73.63999938964844 |
9442 | LOW | 2017-08-21 | 73.8499984741211 |
9443 | LOW | 2017-08-22 | 75.81999969482422 |
9444 | LOW | 2017-08-23 | 73.01000213623047 |
9445 | LOW | 2017-08-24 | 72.61000061035156 |
9446 | LOW | 2017-08-25 | 73.3499984741211 |
9447 | LOW | 2017-08-28 | 73.80000305175781 |
9448 | LOW | 2017-08-29 | 73.44999694824219 |
9449 | LOW | 2017-08-30 | 73.91000366210938 |
9450 | LOW | 2017-08-31 | 73.88999938964844 |
9451 | LOW | 2017-09-01 | 74.6500015258789 |
9452 | LOW | 2017-09-05 | 75.68000030517578 |
9453 | LOW | 2017-09-06 | 77.47000122070312 |
9454 | LOW | 2017-09-07 | 77.68000030517578 |
9455 | LOW | 2017-09-08 | 78.55999755859375 |
9456 | LOW | 2017-09-11 | 77.5 |
9457 | LOW | 2017-09-12 | 78.66000366210938 |
9458 | LOW | 2017-09-13 | 77.86000061035156 |
9459 | LOW | 2017-09-14 | 78.45999908447266 |
9460 | LOW | 2017-09-15 | 77.98999786376953 |
9461 | LOW | 2017-09-18 | 77.66999816894531 |
9462 | LOW | 2017-09-19 | 77.48999786376953 |
9463 | LOW | 2017-09-20 | 77.91000366210938 |
9464 | LOW | 2017-09-21 | 78.04000091552734 |
9465 | LOW | 2017-09-22 | 78.2300033569336 |
9466 | LOW | 2017-09-25 | 79.33999633789062 |
9467 | LOW | 2017-09-26 | 79.29000091552734 |
9468 | LOW | 2017-09-27 | 79.2300033569336 |
9469 | LOW | 2017-09-28 | 79.44999694824219 |
9470 | LOW | 2017-09-29 | 79.94000244140625 |
9471 | LOW | 2017-10-02 | 80.79000091552734 |
9472 | LOW | 2017-10-03 | 81.3499984741211 |
9473 | LOW | 2017-10-04 | 81.45999908447266 |
9474 | LOW | 2017-10-05 | 82.26000213623047 |
9475 | LOW | 2017-10-06 | 81.86000061035156 |
9476 | LOW | 2017-10-09 | 81.73999786376953 |
9477 | LOW | 2017-10-10 | 81.0999984741211 |
9478 | LOW | 2017-10-11 | 81.20999908447266 |
9479 | LOW | 2017-10-12 | 81.56999969482422 |
9480 | LOW | 2017-10-13 | 82.33000183105469 |
9481 | LOW | 2017-10-16 | 81.19999694824219 |
9482 | LOW | 2017-10-17 | 81.11000061035156 |
9483 | LOW | 2017-10-18 | 80.75 |
9484 | LOW | 2017-10-19 | 81.2699966430664 |
9485 | LOW | 2017-10-20 | 80.04000091552734 |
9486 | LOW | 2017-10-23 | 80.41000366210938 |
9487 | LOW | 2017-10-24 | 81.16000366210938 |
9488 | LOW | 2017-10-25 | 80.98999786376953 |
9489 | LOW | 2017-10-26 | 81.52999877929688 |
9490 | LOW | 2017-10-27 | 80.61000061035156 |
9491 | LOW | 2017-10-30 | 79.41000366210938 |
9492 | LOW | 2017-10-31 | 79.94999694824219 |
9493 | LOW | 2017-11-01 | 79.91999816894531 |
9494 | LOW | 2017-11-02 | 76.6500015258789 |
9495 | LOW | 2017-11-03 | 77.91999816894531 |
9496 | LOW | 2017-11-06 | 77.41000366210938 |
9497 | LOW | 2017-11-07 | 77.62999725341797 |
9498 | LOW | 2017-11-08 | 78.08999633789062 |
9499 | LOW | 2017-11-09 | 78.08000183105469 |
9500 | LOW | 2017-11-10 | 77.48999786376953 |
9501 | LOW | 2017-11-13 | 77.52999877929688 |
9502 | LOW | 2017-11-14 | 79.2300033569336 |
9503 | LOW | 2017-11-15 | 78.37000274658203 |
9504 | LOW | 2017-11-16 | 79.47000122070312 |
9505 | LOW | 2017-11-17 | 80.22000122070312 |
9506 | LOW | 2017-11-20 | 81.45999908447266 |
9507 | LOW | 2017-11-21 | 80.58999633789062 |
9508 | LOW | 2017-11-22 | 79.55999755859375 |
9509 | LOW | 2017-11-24 | 79.23999786376953 |
9510 | LOW | 2017-11-27 | 79.83000183105469 |
9511 | LOW | 2017-11-28 | 81.68000030517578 |
9512 | LOW | 2017-11-29 | 83.30000305175781 |
9513 | LOW | 2017-11-30 | 83.37000274658203 |
9514 | LOW | 2017-12-01 | 84.2300033569336 |
9515 | LOW | 2017-12-04 | 88.04000091552734 |
9516 | LOW | 2017-12-05 | 86.30999755859375 |
9517 | LOW | 2017-12-06 | 82.4000015258789 |
9518 | LOW | 2017-12-07 | 83.62999725341797 |
9519 | LOW | 2017-12-08 | 85.5999984741211 |
9520 | LOW | 2017-12-11 | 85.54000091552734 |
9521 | LOW | 2017-12-12 | 84.98999786376953 |
9522 | LOW | 2017-12-13 | 85.5999984741211 |
9523 | LOW | 2017-12-14 | 85.58000183105469 |
9524 | LOW | 2017-12-15 | 86.69000244140625 |
9525 | LOW | 2017-12-18 | 87.44000244140625 |
9526 | LOW | 2017-12-19 | 88.86000061035156 |
9527 | LOW | 2017-12-20 | 90.19000244140625 |
9528 | LOW | 2017-12-21 | 90.7300033569336 |
9529 | LOW | 2017-12-22 | 91.19000244140625 |
9530 | LOW | 2017-12-26 | 91.88999938964844 |
9531 | LOW | 2017-12-27 | 92.11000061035156 |
9532 | LOW | 2017-12-28 | 92.86000061035156 |
9533 | LOW | 2017-12-29 | 92.94000244140625 |
9534 | LOW | 2018-01-02 | 91.62000274658203 |
9535 | LOW | 2018-01-03 | 92.0199966430664 |
9536 | LOW | 2018-01-04 | 92.73999786376953 |
9537 | LOW | 2018-01-05 | 94.73999786376953 |
9538 | LOW | 2018-01-08 | 93.70999908447266 |
9539 | LOW | 2018-01-09 | 94.55000305175781 |
9540 | LOW | 2018-01-10 | 94.16999816894531 |
9541 | LOW | 2018-01-11 | 95.73999786376953 |
9542 | LOW | 2018-01-12 | 100.86000061035156 |
9543 | LOW | 2018-01-16 | 100.97000122070312 |
9544 | LOW | 2018-01-17 | 101.68000030517578 |
9545 | LOW | 2018-01-18 | 101.36000061035156 |
9546 | LOW | 2018-01-19 | 104.94999694824219 |
9547 | LOW | 2018-01-22 | 107.11000061035156 |
9548 | LOW | 2018-01-23 | 107.11000061035156 |
9549 | LOW | 2018-01-24 | 106.72000122070312 |
9550 | LOW | 2018-01-25 | 106.37999725341797 |
9551 | LOW | 2018-01-26 | 107.4000015258789 |
9552 | LOW | 2018-01-29 | 106.83999633789062 |
9553 | LOW | 2018-01-30 | 105.18000030517578 |
9554 | LOW | 2018-01-31 | 104.7300033569336 |
9555 | LOW | 2018-02-01 | 103.86000061035156 |
9556 | LOW | 2018-02-02 | 101.5 |
9557 | LOW | 2018-02-05 | 97.58000183105469 |
9558 | LOW | 2018-02-06 | 100.22000122070312 |
9559 | LOW | 2018-02-07 | 99.91999816894531 |
9560 | LOW | 2018-02-08 | 95.01000213623047 |
9561 | LOW | 2018-02-09 | 97.16999816894531 |
9562 | LOW | 2018-02-12 | 97.77999877929688 |
9563 | LOW | 2018-02-13 | 96.05999755859375 |
9564 | LOW | 2018-02-14 | 96.93000030517578 |
9565 | LOW | 2018-02-15 | 96.51000213623047 |
9566 | LOW | 2018-02-16 | 96.30999755859375 |
9567 | LOW | 2018-02-20 | 95.6500015258789 |
9568 | LOW | 2018-02-21 | 95.33999633789062 |
9569 | LOW | 2018-02-22 | 96.88999938964844 |
9570 | LOW | 2018-02-23 | 97.48999786376953 |
9571 | LOW | 2018-02-26 | 97.51000213623047 |
9572 | LOW | 2018-02-27 | 95.79000091552734 |
9573 | LOW | 2018-02-28 | 89.58999633789062 |
9574 | LOW | 2018-03-01 | 87.95999908447266 |
9575 | LOW | 2018-03-02 | 85.33999633789062 |
9576 | LOW | 2018-03-05 | 86.33000183105469 |
9577 | LOW | 2018-03-06 | 87.12000274658203 |
9578 | LOW | 2018-03-07 | 86.11000061035156 |
9579 | LOW | 2018-03-08 | 86.16000366210938 |
9580 | LOW | 2018-03-09 | 87.27999877929688 |
9581 | LOW | 2018-03-12 | 87.68000030517578 |
9582 | LOW | 2018-03-13 | 86.13999938964844 |
9583 | LOW | 2018-03-14 | 86.37999725341797 |
9584 | LOW | 2018-03-15 | 85.54000091552734 |
9585 | LOW | 2018-03-16 | 87.0 |
9586 | LOW | 2018-03-19 | 85.79000091552734 |
9587 | LOW | 2018-03-20 | 85.7300033569336 |
9588 | LOW | 2018-03-21 | 87.25 |
9589 | LOW | 2018-03-22 | 85.69999694824219 |
9590 | LOW | 2018-03-23 | 83.7699966430664 |
9591 | LOW | 2018-03-26 | 89.30000305175781 |
9592 | LOW | 2018-03-27 | 85.95999908447266 |
9593 | LOW | 2018-03-28 | 85.87999725341797 |
9594 | LOW | 2018-03-29 | 87.75 |
9595 | LOW | 2018-04-02 | 84.58999633789062 |
9596 | LOW | 2018-04-03 | 85.44999694824219 |
9597 | LOW | 2018-04-04 | 88.05999755859375 |
9598 | LOW | 2018-04-05 | 88.75 |
9599 | LOW | 2018-04-06 | 88.23999786376953 |
9600 | LOW | 2018-04-09 | 85.23999786376953 |
9601 | LOW | 2018-04-10 | 87.13999938964844 |
9602 | LOW | 2018-04-11 | 86.6500015258789 |
9603 | LOW | 2018-04-12 | 87.04000091552734 |
9604 | LOW | 2018-04-13 | 86.2300033569336 |
9605 | LOW | 2018-04-16 | 86.05999755859375 |
9606 | LOW | 2018-04-17 | 86.16000366210938 |
9607 | LOW | 2018-04-18 | 86.41000366210938 |
9608 | LOW | 2018-04-19 | 84.87999725341797 |
9609 | LOW | 2018-04-20 | 83.62000274658203 |
9610 | LOW | 2018-04-23 | 84.3499984741211 |
9611 | LOW | 2018-04-24 | 82.91000366210938 |
9612 | LOW | 2018-04-25 | 81.4800033569336 |
9613 | LOW | 2018-04-26 | 83.27999877929688 |
9614 | LOW | 2018-04-27 | 84.0 |
9615 | LOW | 2018-04-30 | 82.43000030517578 |
9616 | LOW | 2018-05-01 | 82.95999908447266 |
9617 | LOW | 2018-05-02 | 83.95999908447266 |
9618 | LOW | 2018-05-03 | 82.83000183105469 |
9619 | LOW | 2018-05-04 | 84.2300033569336 |
9620 | LOW | 2018-05-07 | 83.8499984741211 |
9621 | LOW | 2018-05-08 | 84.25 |
9622 | LOW | 2018-05-09 | 84.41999816894531 |
9623 | LOW | 2018-05-10 | 85.06999969482422 |
9624 | LOW | 2018-05-11 | 87.44999694824219 |
9625 | LOW | 2018-05-14 | 86.58000183105469 |
9626 | LOW | 2018-05-15 | 85.69000244140625 |
9627 | LOW | 2018-05-16 | 85.51000213623047 |
9628 | LOW | 2018-05-17 | 85.47000122070312 |
9629 | LOW | 2018-05-18 | 86.33999633789062 |
9630 | LOW | 2018-05-21 | 87.38999938964844 |
9631 | LOW | 2018-05-22 | 85.75 |
9632 | LOW | 2018-05-23 | 94.69000244140625 |
9633 | LOW | 2018-05-24 | 96.48999786376953 |
9634 | LOW | 2018-05-25 | 96.69000244140625 |
9635 | LOW | 2018-05-29 | 95.77999877929688 |
9636 | LOW | 2018-05-30 | 97.41999816894531 |
9637 | LOW | 2018-05-31 | 95.01000213623047 |
9638 | LOW | 2018-06-01 | 95.83000183105469 |
9639 | LOW | 2018-06-04 | 97.58999633789062 |
9640 | LOW | 2018-06-05 | 97.5 |
9641 | LOW | 2018-06-06 | 98.48999786376953 |
9642 | LOW | 2018-06-07 | 99.2699966430664 |
9643 | LOW | 2018-06-08 | 100.22000122070312 |
9644 | LOW | 2018-06-11 | 100.5 |
9645 | LOW | 2018-06-12 | 100.5 |
9646 | LOW | 2018-06-13 | 99.45999908447266 |
9647 | LOW | 2018-06-14 | 99.16000366210938 |
9648 | LOW | 2018-06-15 | 99.18000030517578 |
9649 | LOW | 2018-06-18 | 98.58999633789062 |
9650 | LOW | 2018-06-19 | 98.16000366210938 |
9651 | LOW | 2018-06-20 | 98.44000244140625 |
9652 | LOW | 2018-06-21 | 99.05999755859375 |
9653 | LOW | 2018-06-22 | 98.22000122070312 |
9654 | LOW | 2018-06-25 | 96.8499984741211 |
9655 | LOW | 2018-06-26 | 97.12999725341797 |
9656 | LOW | 2018-06-27 | 96.30999755859375 |
9657 | LOW | 2018-06-28 | 96.0 |
9658 | LOW | 2018-06-29 | 95.56999969482422 |
9659 | LOW | 2018-07-02 | 94.87000274658203 |
9660 | LOW | 2018-07-03 | 95.05999755859375 |
9661 | LOW | 2018-07-05 | 95.5199966430664 |
9662 | LOW | 2018-07-06 | 96.13999938964844 |
9663 | LOW | 2018-07-09 | 96.95999908447266 |
9664 | LOW | 2018-07-10 | 99.01000213623047 |
9665 | LOW | 2018-07-11 | 98.61000061035156 |
9666 | LOW | 2018-07-12 | 98.30000305175781 |
9667 | LOW | 2018-07-13 | 99.58000183105469 |
9668 | LOW | 2018-07-16 | 99.62999725341797 |
9669 | LOW | 2018-07-17 | 100.25 |
9670 | LOW | 2018-07-18 | 101.05000305175781 |
9671 | LOW | 2018-07-19 | 101.38999938964844 |
9672 | LOW | 2018-07-20 | 100.66000366210938 |
9673 | LOW | 2018-07-23 | 101.16000366210938 |
9674 | LOW | 2018-07-24 | 100.0 |
9675 | LOW | 2018-07-25 | 99.0199966430664 |
9676 | LOW | 2018-07-26 | 98.5199966430664 |
9677 | LOW | 2018-07-27 | 98.0 |
9678 | LOW | 2018-07-30 | 99.27999877929688 |
9679 | LOW | 2018-07-31 | 99.33999633789062 |
9680 | LOW | 2018-08-01 | 97.95999908447266 |
9681 | LOW | 2018-08-02 | 97.44000244140625 |
9682 | LOW | 2018-08-03 | 97.62999725341797 |
9683 | LOW | 2018-08-06 | 97.75 |
9684 | LOW | 2018-08-07 | 98.77999877929688 |
9685 | LOW | 2018-08-08 | 98.87000274658203 |
9686 | LOW | 2018-08-09 | 99.94000244140625 |
9687 | LOW | 2018-08-10 | 98.30999755859375 |
9688 | LOW | 2018-08-13 | 97.08999633789062 |
9689 | LOW | 2018-08-14 | 98.4000015258789 |
9690 | LOW | 2018-08-15 | 96.83000183105469 |
9691 | LOW | 2018-08-16 | 97.68000030517578 |
9692 | LOW | 2018-08-17 | 97.9800033569336 |
9693 | LOW | 2018-08-20 | 98.97000122070312 |
9694 | LOW | 2018-08-21 | 99.73999786376953 |
9695 | LOW | 2018-08-22 | 105.5199966430664 |
9696 | LOW | 2018-08-23 | 107.1500015258789 |
9697 | LOW | 2018-08-24 | 106.80000305175781 |
9698 | LOW | 2018-08-27 | 106.97000122070312 |
9699 | LOW | 2018-08-28 | 108.2699966430664 |
9700 | LOW | 2018-08-29 | 108.68000030517578 |
9701 | LOW | 2018-08-30 | 107.87999725341797 |
9702 | LOW | 2018-08-31 | 108.75 |
9703 | LOW | 2018-09-04 | 109.93000030517578 |
9704 | LOW | 2018-09-05 | 108.41000366210938 |
9705 | LOW | 2018-09-06 | 109.37999725341797 |
9706 | LOW | 2018-09-07 | 109.58999633789062 |
9707 | LOW | 2018-09-10 | 112.38999938964844 |
9708 | LOW | 2018-09-11 | 114.18000030517578 |
9709 | LOW | 2018-09-12 | 114.33999633789062 |
9710 | LOW | 2018-09-13 | 112.75 |
9711 | LOW | 2018-09-14 | 113.88999938964844 |
9712 | LOW | 2018-09-17 | 113.73999786376953 |
9713 | LOW | 2018-09-18 | 115.55000305175781 |
9714 | LOW | 2018-09-19 | 116.26000213623047 |
9715 | LOW | 2018-09-20 | 116.69999694824219 |
9716 | LOW | 2018-09-21 | 116.83999633789062 |
9717 | LOW | 2018-09-24 | 115.01000213623047 |
9718 | LOW | 2018-09-25 | 115.19999694824219 |
9719 | LOW | 2018-09-26 | 114.79000091552734 |
9720 | LOW | 2018-09-27 | 114.5 |
9721 | LOW | 2018-09-28 | 114.81999969482422 |
9722 | LOW | 2018-10-01 | 114.06999969482422 |
9723 | LOW | 2018-10-02 | 112.58999633789062 |
9724 | LOW | 2018-10-03 | 111.75 |
9725 | LOW | 2018-10-04 | 110.77999877929688 |
9726 | LOW | 2018-10-05 | 109.73999786376953 |
9727 | LOW | 2018-10-08 | 109.9000015258789 |
9728 | LOW | 2018-10-09 | 109.16999816894531 |
9729 | LOW | 2018-10-10 | 106.29000091552734 |
9730 | LOW | 2018-10-11 | 104.2300033569336 |
9731 | LOW | 2018-10-12 | 105.36000061035156 |
9732 | LOW | 2018-10-15 | 104.66999816894531 |
9733 | LOW | 2018-10-16 | 105.9800033569336 |
9734 | LOW | 2018-10-17 | 102.44000244140625 |
9735 | LOW | 2018-10-18 | 99.70999908447266 |
9736 | LOW | 2018-10-19 | 99.58999633789062 |
9737 | LOW | 2018-10-22 | 98.38999938964844 |
9738 | LOW | 2018-10-23 | 98.12000274658203 |
9739 | LOW | 2018-10-24 | 96.52999877929688 |
9740 | LOW | 2018-10-25 | 97.94999694824219 |
9741 | LOW | 2018-10-26 | 93.77999877929688 |
9742 | LOW | 2018-10-29 | 92.86000061035156 |
9743 | LOW | 2018-10-30 | 94.73999786376953 |
9744 | LOW | 2018-10-31 | 95.22000122070312 |
9745 | LOW | 2018-11-01 | 97.44000244140625 |
9746 | LOW | 2018-11-02 | 96.81999969482422 |
9747 | LOW | 2018-11-05 | 97.06999969482422 |
9748 | LOW | 2018-11-06 | 97.51000213623047 |
9749 | LOW | 2018-11-07 | 100.5999984741211 |
9750 | LOW | 2018-11-08 | 99.47000122070312 |
9751 | LOW | 2018-11-09 | 96.81999969482422 |
9752 | LOW | 2018-11-12 | 95.6500015258789 |
9753 | LOW | 2018-11-13 | 95.58999633789062 |
9754 | LOW | 2018-11-14 | 94.91000366210938 |
9755 | LOW | 2018-11-15 | 93.68000030517578 |
9756 | LOW | 2018-11-16 | 93.25 |
9757 | LOW | 2018-11-19 | 91.3499984741211 |
9758 | LOW | 2018-11-20 | 86.18000030517578 |
9759 | LOW | 2018-11-21 | 88.37000274658203 |
9760 | LOW | 2018-11-23 | 87.80999755859375 |
9761 | LOW | 2018-11-26 | 89.30999755859375 |
9762 | LOW | 2018-11-27 | 91.63999938964844 |
9763 | LOW | 2018-11-28 | 93.69000244140625 |
9764 | LOW | 2018-11-29 | 93.19999694824219 |
9765 | LOW | 2018-11-30 | 94.37000274658203 |
9766 | LOW | 2018-12-03 | 94.29000091552734 |
9767 | LOW | 2018-12-04 | 90.33000183105469 |
9768 | LOW | 2018-12-06 | 90.94999694824219 |
9769 | LOW | 2018-12-07 | 89.4000015258789 |
9770 | LOW | 2018-12-10 | 89.43000030517578 |
9771 | LOW | 2018-12-11 | 89.4800033569336 |
9772 | LOW | 2018-12-12 | 92.11000061035156 |
9773 | LOW | 2018-12-13 | 94.29000091552734 |
9774 | LOW | 2018-12-14 | 93.36000061035156 |
9775 | LOW | 2018-12-17 | 90.44999694824219 |
9776 | LOW | 2018-12-18 | 91.45999908447266 |
9777 | LOW | 2018-12-19 | 90.33000183105469 |
9778 | LOW | 2018-12-20 | 89.16000366210938 |
9779 | LOW | 2018-12-21 | 87.63999938964844 |
9780 | LOW | 2018-12-24 | 85.95999908447266 |
9781 | LOW | 2018-12-26 | 91.04000091552734 |
9782 | LOW | 2018-12-27 | 91.86000061035156 |
9783 | LOW | 2018-12-28 | 91.87000274658203 |
9784 | LOW | 2018-12-31 | 92.36000061035156 |
9785 | LOW | 2019-01-02 | 92.2699966430664 |
9786 | LOW | 2019-01-03 | 91.16999816894531 |
9787 | LOW | 2019-01-04 | 93.87000274658203 |
9788 | LOW | 2019-01-07 | 95.6500015258789 |
9789 | LOW | 2019-01-08 | 97.62999725341797 |
9790 | LOW | 2019-01-09 | 97.02999877929688 |
9791 | LOW | 2019-01-10 | 95.9800033569336 |
9792 | LOW | 2019-01-11 | 97.30000305175781 |
9793 | LOW | 2019-01-14 | 96.91000366210938 |
9794 | LOW | 2019-01-15 | 94.91000366210938 |
9795 | LOW | 2019-01-16 | 93.95999908447266 |
9796 | LOW | 2019-01-17 | 92.05000305175781 |
9797 | LOW | 2019-01-18 | 94.9800033569336 |
9798 | LOW | 2019-01-22 | 91.55999755859375 |
9799 | LOW | 2019-01-23 | 91.83000183105469 |
9800 | LOW | 2019-01-24 | 91.80000305175781 |
9801 | LOW | 2019-01-25 | 93.81999969482422 |
9802 | LOW | 2019-01-28 | 93.1500015258789 |
9803 | LOW | 2019-01-29 | 93.43000030517578 |
9804 | LOW | 2019-01-30 | 95.75 |
9805 | LOW | 2019-01-31 | 96.16000366210938 |
9806 | LOW | 2019-02-01 | 97.11000061035156 |
9807 | LOW | 2019-02-04 | 97.87000274658203 |
9808 | LOW | 2019-02-05 | 98.0999984741211 |
9809 | LOW | 2019-02-06 | 97.19000244140625 |
9810 | LOW | 2019-02-07 | 96.87999725341797 |
9811 | LOW | 2019-02-08 | 97.16999816894531 |
9812 | LOW | 2019-02-11 | 96.87999725341797 |
9813 | LOW | 2019-02-12 | 99.47000122070312 |
9814 | LOW | 2019-02-13 | 101.45999908447266 |
9815 | LOW | 2019-02-14 | 101.51000213623047 |
9816 | LOW | 2019-02-15 | 104.23999786376953 |
9817 | LOW | 2019-02-19 | 105.05999755859375 |
9818 | LOW | 2019-02-20 | 105.66000366210938 |
9819 | LOW | 2019-02-21 | 105.5199966430664 |
9820 | LOW | 2019-02-22 | 106.2699966430664 |
9821 | LOW | 2019-02-25 | 105.01000213623047 |
9822 | LOW | 2019-02-26 | 105.02999877929688 |
9823 | LOW | 2019-02-27 | 107.62000274658203 |
9824 | LOW | 2019-02-28 | 105.08999633789062 |
9825 | LOW | 2019-03-01 | 103.95999908447266 |
9826 | LOW | 2019-03-04 | 103.19000244140625 |
9827 | LOW | 2019-03-05 | 103.01000213623047 |
9828 | LOW | 2019-03-06 | 102.33999633789062 |
9829 | LOW | 2019-03-07 | 100.70999908447266 |
9830 | LOW | 2019-03-08 | 99.33000183105469 |
9831 | LOW | 2019-03-11 | 100.4000015258789 |
9832 | LOW | 2019-03-12 | 100.86000061035156 |
9833 | LOW | 2019-03-13 | 101.16999816894531 |
9834 | LOW | 2019-03-14 | 100.80999755859375 |
9835 | LOW | 2019-03-15 | 100.13999938964844 |
9836 | LOW | 2019-03-18 | 101.87999725341797 |
9837 | LOW | 2019-03-19 | 103.44999694824219 |
9838 | LOW | 2019-03-20 | 103.58999633789062 |
9839 | LOW | 2019-03-21 | 106.3499984741211 |
9840 | LOW | 2019-03-22 | 104.94999694824219 |
9841 | LOW | 2019-03-25 | 106.02999877929688 |
9842 | LOW | 2019-03-26 | 105.95999908447266 |
9843 | LOW | 2019-03-27 | 107.38999938964844 |
9844 | LOW | 2019-03-28 | 108.37000274658203 |
9845 | LOW | 2019-03-29 | 109.47000122070312 |
9846 | LOW | 2019-04-01 | 108.93000030517578 |
9847 | LOW | 2019-04-02 | 109.91000366210938 |
9848 | LOW | 2019-04-03 | 111.93000030517578 |
9849 | LOW | 2019-04-04 | 113.31999969482422 |
9850 | LOW | 2019-04-05 | 114.9800033569336 |
9851 | LOW | 2019-04-08 | 115.79000091552734 |
9852 | LOW | 2019-04-09 | 113.13999938964844 |
9853 | LOW | 2019-04-10 | 113.76000213623047 |
9854 | LOW | 2019-04-11 | 115.12999725341797 |
9855 | LOW | 2019-04-12 | 116.26000213623047 |
9856 | LOW | 2019-04-15 | 117.18000030517578 |
9857 | LOW | 2019-04-16 | 117.02999877929688 |
9858 | LOW | 2019-04-17 | 117.12000274658203 |
9859 | LOW | 2019-04-18 | 113.73999786376953 |
9860 | LOW | 2019-04-22 | 113.43000030517578 |
9861 | LOW | 2019-04-23 | 113.54000091552734 |
9862 | LOW | 2019-04-24 | 113.97000122070312 |
9863 | LOW | 2019-04-25 | 113.5999984741211 |
9864 | LOW | 2019-04-26 | 112.4800033569336 |
9865 | LOW | 2019-04-29 | 112.22000122070312 |
9866 | LOW | 2019-04-30 | 113.13999938964844 |
9867 | LOW | 2019-05-01 | 110.69999694824219 |
9868 | LOW | 2019-05-02 | 112.11000061035156 |
9869 | LOW | 2019-05-03 | 112.36000061035156 |
9870 | LOW | 2019-05-06 | 111.3499984741211 |
9871 | LOW | 2019-05-07 | 107.12000274658203 |
9872 | LOW | 2019-05-08 | 106.7300033569336 |
9873 | LOW | 2019-05-09 | 106.29000091552734 |
9874 | LOW | 2019-05-10 | 106.63999938964844 |
9875 | LOW | 2019-05-13 | 104.66000366210938 |
9876 | LOW | 2019-05-14 | 105.75 |
9877 | LOW | 2019-05-15 | 107.62000274658203 |
9878 | LOW | 2019-05-16 | 108.58999633789062 |
9879 | LOW | 2019-05-17 | 109.0199966430664 |
9880 | LOW | 2019-05-20 | 109.19999694824219 |
9881 | LOW | 2019-05-21 | 111.0999984741211 |
9882 | LOW | 2019-05-22 | 97.94000244140625 |
9883 | LOW | 2019-05-23 | 94.80000305175781 |
9884 | LOW | 2019-05-24 | 95.37000274658203 |
9885 | LOW | 2019-05-28 | 91.87000274658203 |
9886 | LOW | 2019-05-29 | 93.2300033569336 |
9887 | LOW | 2019-05-30 | 93.87999725341797 |
9888 | LOW | 2019-05-31 | 93.27999877929688 |
9889 | LOW | 2019-06-03 | 93.83999633789062 |
9890 | LOW | 2019-06-04 | 96.83000183105469 |
9891 | LOW | 2019-06-05 | 96.25 |
9892 | LOW | 2019-06-06 | 96.23999786376953 |
9893 | LOW | 2019-06-07 | 96.76000213623047 |
9894 | LOW | 2019-06-10 | 96.30999755859375 |
9895 | LOW | 2019-06-11 | 96.3499984741211 |
9896 | LOW | 2019-06-12 | 96.33000183105469 |
9897 | LOW | 2019-06-13 | 98.62000274658203 |
9898 | LOW | 2019-06-14 | 99.62999725341797 |
9899 | LOW | 2019-06-17 | 100.08000183105469 |
9900 | LOW | 2019-06-18 | 99.30999755859375 |
9901 | LOW | 2019-06-19 | 98.7300033569336 |
9902 | LOW | 2019-06-20 | 101.44000244140625 |
9903 | LOW | 2019-06-21 | 100.83999633789062 |
9904 | LOW | 2019-06-24 | 99.0199966430664 |
9905 | LOW | 2019-06-25 | 98.22000122070312 |
9906 | LOW | 2019-06-26 | 99.23999786376953 |
9907 | LOW | 2019-06-27 | 99.36000061035156 |
9908 | LOW | 2019-06-28 | 100.91000366210938 |
9909 | LOW | 2019-07-01 | 102.19999694824219 |
9910 | LOW | 2019-07-02 | 102.69000244140625 |
9911 | LOW | 2019-07-03 | 103.1500015258789 |
9912 | LOW | 2019-07-05 | 104.22000122070312 |
9913 | LOW | 2019-07-08 | 104.66000366210938 |
9914 | LOW | 2019-07-09 | 104.86000061035156 |
9915 | LOW | 2019-07-10 | 103.08000183105469 |
9916 | LOW | 2019-07-11 | 104.87000274658203 |
9917 | LOW | 2019-07-12 | 107.4000015258789 |
9918 | LOW | 2019-07-15 | 107.97000122070312 |
9919 | LOW | 2019-07-16 | 106.5 |
9920 | LOW | 2019-07-17 | 104.93000030517578 |
9921 | LOW | 2019-07-18 | 103.75 |
9922 | LOW | 2019-07-19 | 102.5 |
9923 | LOW | 2019-07-22 | 102.55000305175781 |
9924 | LOW | 2019-07-23 | 102.5999984741211 |
9925 | LOW | 2019-07-24 | 102.80000305175781 |
9926 | LOW | 2019-07-25 | 102.05000305175781 |
9927 | LOW | 2019-07-26 | 103.52999877929688 |
9928 | LOW | 2019-07-29 | 103.95999908447266 |
9929 | LOW | 2019-07-30 | 103.7699966430664 |
9930 | LOW | 2019-07-31 | 101.4000015258789 |
9931 | LOW | 2019-08-01 | 99.48999786376953 |
9932 | LOW | 2019-08-02 | 99.2300033569336 |
9933 | LOW | 2019-08-05 | 97.04000091552734 |
9934 | LOW | 2019-08-06 | 97.91999816894531 |
9935 | LOW | 2019-08-07 | 98.37999725341797 |
9936 | LOW | 2019-08-08 | 100.47000122070312 |
9937 | LOW | 2019-08-09 | 98.55000305175781 |
9938 | LOW | 2019-08-12 | 96.08000183105469 |
9939 | LOW | 2019-08-13 | 96.58000183105469 |
9940 | LOW | 2019-08-14 | 93.58999633789062 |
9941 | LOW | 2019-08-15 | 93.37999725341797 |
9942 | LOW | 2019-08-16 | 93.91999816894531 |
9943 | LOW | 2019-08-19 | 95.05000305175781 |
9944 | LOW | 2019-08-20 | 97.87000274658203 |
9945 | LOW | 2019-08-21 | 108.0 |
9946 | LOW | 2019-08-22 | 108.16000366210938 |
9947 | LOW | 2019-08-23 | 106.38999938964844 |
9948 | LOW | 2019-08-26 | 106.4000015258789 |
9949 | LOW | 2019-08-27 | 106.04000091552734 |
9950 | LOW | 2019-08-28 | 108.18000030517578 |
9951 | LOW | 2019-08-29 | 112.58999633789062 |
9952 | LOW | 2019-08-30 | 112.19999694824219 |
9953 | LOW | 2019-09-03 | 111.18000030517578 |
9954 | LOW | 2019-09-04 | 111.91999816894531 |
9955 | LOW | 2019-09-05 | 114.20999908447266 |
9956 | LOW | 2019-09-06 | 114.70999908447266 |
9957 | LOW | 2019-09-09 | 114.79000091552734 |
9958 | LOW | 2019-09-10 | 115.27999877929688 |
9959 | LOW | 2019-09-11 | 113.48999786376953 |
9960 | LOW | 2019-09-12 | 113.87999725341797 |
9961 | LOW | 2019-09-13 | 113.36000061035156 |
9962 | LOW | 2019-09-16 | 112.62999725341797 |
9963 | LOW | 2019-09-17 | 112.7300033569336 |
9964 | LOW | 2019-09-18 | 112.5999984741211 |
9965 | LOW | 2019-09-19 | 111.87000274658203 |
9966 | LOW | 2019-09-20 | 110.95999908447266 |
9967 | LOW | 2019-09-23 | 110.44000244140625 |
9968 | LOW | 2019-09-24 | 110.0199966430664 |
9969 | LOW | 2019-09-25 | 110.75 |
9970 | LOW | 2019-09-26 | 110.72000122070312 |
9971 | LOW | 2019-09-27 | 109.54000091552734 |
9972 | LOW | 2019-09-30 | 109.95999908447266 |
9973 | LOW | 2019-10-01 | 109.5199966430664 |
9974 | LOW | 2019-10-02 | 106.3499984741211 |
9975 | LOW | 2019-10-03 | 106.37000274658203 |
9976 | LOW | 2019-10-04 | 107.41999816894531 |
9977 | LOW | 2019-10-07 | 108.2300033569336 |
9978 | LOW | 2019-10-08 | 106.5 |
9979 | LOW | 2019-10-09 | 106.30000305175781 |
9980 | LOW | 2019-10-10 | 108.19000244140625 |
9981 | LOW | 2019-10-11 | 110.80999755859375 |
9982 | LOW | 2019-10-14 | 110.66999816894531 |
9983 | LOW | 2019-10-15 | 112.41999816894531 |
9984 | LOW | 2019-10-16 | 112.33000183105469 |
9985 | LOW | 2019-10-17 | 112.5999984741211 |
9986 | LOW | 2019-10-18 | 112.83999633789062 |
9987 | LOW | 2019-10-21 | 111.94999694824219 |
9988 | LOW | 2019-10-22 | 112.47000122070312 |
9989 | LOW | 2019-10-23 | 111.51000213623047 |
9990 | LOW | 2019-10-24 | 110.87000274658203 |
9991 | LOW | 2019-10-25 | 111.58000183105469 |
9992 | LOW | 2019-10-28 | 111.63999938964844 |
9993 | LOW | 2019-10-29 | 109.52999877929688 |
9994 | LOW | 2019-10-30 | 111.27999877929688 |
9995 | LOW | 2019-10-31 | 111.61000061035156 |
9996 | LOW | 2019-11-01 | 112.94999694824219 |
9997 | LOW | 2019-11-04 | 112.62000274658203 |
9998 | LOW | 2019-11-05 | 112.19999694824219 |
9999 | LOW | 2019-11-06 | 112.66999816894531 |
10000 | LOW | 2019-11-07 | 112.5999984741211 |
10001 | LOW | 2019-11-08 | 114.0 |
10002 | LOW | 2019-11-11 | 114.44999694824219 |
10003 | LOW | 2019-11-12 | 114.31999969482422 |
10004 | LOW | 2019-11-13 | 112.8499984741211 |
10005 | LOW | 2019-11-14 | 114.54000091552734 |
10006 | LOW | 2019-11-15 | 115.5199966430664 |
10007 | LOW | 2019-11-18 | 115.0199966430664 |
10008 | LOW | 2019-11-19 | 113.4000015258789 |
10009 | LOW | 2019-11-20 | 117.83000183105469 |
10010 | LOW | 2019-11-21 | 117.0199966430664 |
10011 | LOW | 2019-11-22 | 118.19999694824219 |
10012 | LOW | 2019-11-25 | 117.0 |
10013 | LOW | 2019-11-26 | 117.77999877929688 |
10014 | LOW | 2019-11-27 | 118.45999908447266 |
10015 | LOW | 2019-11-29 | 117.30999755859375 |
10016 | LOW | 2019-12-02 | 116.0 |
10017 | LOW | 2019-12-03 | 114.55000305175781 |
10018 | LOW | 2019-12-04 | 115.45999908447266 |
10019 | LOW | 2019-12-05 | 115.58000183105469 |
10020 | LOW | 2019-12-06 | 116.27999877929688 |
10021 | LOW | 2019-12-09 | 117.87000274658203 |
10022 | LOW | 2019-12-10 | 116.4800033569336 |
10023 | LOW | 2019-12-11 | 117.66000366210938 |
10024 | LOW | 2019-12-12 | 118.19999694824219 |
10025 | LOW | 2019-12-13 | 118.5 |
10026 | LOW | 2019-12-16 | 120.08000183105469 |
10027 | LOW | 2019-12-17 | 119.31999969482422 |
10028 | LOW | 2019-12-18 | 119.30999755859375 |
10029 | LOW | 2019-12-19 | 120.20999908447266 |
10030 | LOW | 2019-12-20 | 119.7300033569336 |
10031 | LOW | 2019-12-23 | 119.58999633789062 |
10032 | LOW | 2019-12-24 | 119.7699966430664 |
10033 | LOW | 2019-12-26 | 119.7300033569336 |
10034 | LOW | 2019-12-27 | 120.2300033569336 |
10035 | LOW | 2019-12-30 | 120.05000305175781 |
10036 | LOW | 2019-12-31 | 119.76000213623047 |
10037 | LOW | 2020-01-02 | 120.45999908447266 |
10038 | LOW | 2020-01-03 | 119.5999984741211 |
10039 | LOW | 2020-01-06 | 120.3499984741211 |
10040 | LOW | 2020-01-07 | 119.62999725341797 |
10041 | LOW | 2020-01-08 | 121.52999877929688 |
10042 | LOW | 2020-01-09 | 122.05000305175781 |
10043 | LOW | 2020-01-10 | 121.0 |
10044 | LOW | 2020-01-13 | 121.05000305175781 |
10045 | LOW | 2020-01-14 | 120.06999969482422 |
10046 | LOW | 2020-01-15 | 119.5199966430664 |
10047 | LOW | 2020-01-16 | 119.2699966430664 |
10048 | LOW | 2020-01-17 | 122.36000061035156 |
10049 | LOW | 2020-01-21 | 120.93000030517578 |
10050 | LOW | 2020-01-22 | 121.91000366210938 |
10051 | LOW | 2020-01-23 | 122.70999908447266 |
10052 | LOW | 2020-01-24 | 120.2300033569336 |
10053 | LOW | 2020-01-27 | 119.76000213623047 |
10054 | LOW | 2020-01-28 | 121.1500015258789 |
10055 | LOW | 2020-01-29 | 120.41999816894531 |
10056 | LOW | 2020-01-30 | 119.72000122070312 |
10057 | LOW | 2020-01-31 | 116.23999786376953 |
10058 | LOW | 2020-02-03 | 117.18000030517578 |
10059 | LOW | 2020-02-04 | 119.3499984741211 |
10060 | LOW | 2020-02-05 | 122.12999725341797 |
10061 | LOW | 2020-02-06 | 121.51000213623047 |
10062 | LOW | 2020-02-07 | 121.4800033569336 |
10063 | LOW | 2020-02-10 | 121.20999908447266 |
10064 | LOW | 2020-02-11 | 123.02999877929688 |
10065 | LOW | 2020-02-12 | 125.02999877929688 |
10066 | LOW | 2020-02-13 | 124.7699966430664 |
10067 | LOW | 2020-02-14 | 125.41999816894531 |
10068 | LOW | 2020-02-18 | 123.2300033569336 |
10069 | LOW | 2020-02-19 | 123.44000244140625 |
10070 | LOW | 2020-02-20 | 126.56999969482422 |
10071 | LOW | 2020-02-21 | 125.30999755859375 |
10072 | LOW | 2020-02-24 | 122.91000366210938 |
10073 | LOW | 2020-02-25 | 118.5199966430664 |
10074 | LOW | 2020-02-26 | 113.30000305175781 |
10075 | LOW | 2020-02-27 | 107.62000274658203 |
10076 | LOW | 2020-02-28 | 106.56999969482422 |
10077 | LOW | 2020-03-02 | 111.04000091552734 |
10078 | LOW | 2020-03-03 | 108.55999755859375 |
10079 | LOW | 2020-03-04 | 113.29000091552734 |
10080 | LOW | 2020-03-05 | 107.5199966430664 |
10081 | LOW | 2020-03-06 | 105.30999755859375 |
10082 | LOW | 2020-03-09 | 94.22000122070312 |
10083 | LOW | 2020-03-10 | 104.0199966430664 |
10084 | LOW | 2020-03-11 | 99.1500015258789 |
10085 | LOW | 2020-03-12 | 89.91999816894531 |
10086 | LOW | 2020-03-13 | 96.48999786376953 |
10087 | LOW | 2020-03-16 | 72.58999633789062 |
10088 | LOW | 2020-03-17 | 73.79000091552734 |
10089 | LOW | 2020-03-18 | 65.0199966430664 |
10090 | LOW | 2020-03-19 | 69.87000274658203 |
10091 | LOW | 2020-03-20 | 66.36000061035156 |
10092 | LOW | 2020-03-23 | 67.80000305175781 |
10093 | LOW | 2020-03-24 | 77.30000305175781 |
10094 | LOW | 2020-03-25 | 83.72000122070312 |
10095 | LOW | 2020-03-26 | 88.11000061035156 |
10096 | LOW | 2020-03-27 | 86.9800033569336 |
10097 | LOW | 2020-03-30 | 88.70999908447266 |
10098 | LOW | 2020-03-31 | 86.05000305175781 |
10099 | LOW | 2020-04-01 | 80.41999816894531 |
10100 | LOW | 2020-04-02 | 82.86000061035156 |
10101 | LOW | 2020-04-03 | 82.19999694824219 |
10102 | LOW | 2020-04-06 | 88.7699966430664 |
10103 | LOW | 2020-04-07 | 90.95999908447266 |
10104 | LOW | 2020-04-08 | 94.3499984741211 |
10105 | LOW | 2020-04-09 | 95.30999755859375 |
10106 | LOW | 2020-04-13 | 95.19999694824219 |
10107 | LOW | 2020-04-14 | 99.06999969482422 |
10108 | LOW | 2020-04-15 | 94.33999633789062 |
10109 | LOW | 2020-04-16 | 92.44000244140625 |
10110 | LOW | 2020-04-17 | 97.0999984741211 |
10111 | LOW | 2020-04-20 | 95.12999725341797 |
10112 | LOW | 2020-04-21 | 92.62000274658203 |
10113 | LOW | 2020-04-22 | 94.94999694824219 |
10114 | LOW | 2020-04-23 | 94.9000015258789 |
10115 | LOW | 2020-04-24 | 98.75 |
10116 | LOW | 2020-04-27 | 101.97000122070312 |
10117 | LOW | 2020-04-28 | 103.5199966430664 |
10118 | LOW | 2020-04-29 | 106.16000366210938 |
10119 | LOW | 2020-04-30 | 104.75 |
10120 | LOW | 2020-05-01 | 104.45999908447266 |
10121 | LOW | 2020-05-04 | 107.3499984741211 |
10122 | LOW | 2020-05-05 | 110.1500015258789 |
10123 | LOW | 2020-05-06 | 109.62000274658203 |
10124 | LOW | 2020-05-07 | 111.91999816894531 |
10125 | LOW | 2020-05-08 | 114.2300033569336 |
10126 | LOW | 2020-05-11 | 113.38999938964844 |
10127 | LOW | 2020-05-12 | 111.23999786376953 |
10128 | LOW | 2020-05-13 | 110.43000030517578 |
10129 | LOW | 2020-05-14 | 110.38999938964844 |
10130 | LOW | 2020-05-15 | 113.77999877929688 |
10131 | LOW | 2020-05-18 | 116.7300033569336 |
10132 | LOW | 2020-05-19 | 116.87000274658203 |
10133 | LOW | 2020-05-20 | 116.98999786376953 |
10134 | LOW | 2020-05-21 | 120.63999938964844 |
10135 | LOW | 2020-05-22 | 122.25 |
10136 | LOW | 2020-05-26 | 123.58999633789062 |
10137 | LOW | 2020-05-27 | 128.00999450683594 |
10138 | LOW | 2020-05-28 | 128.1199951171875 |
10139 | LOW | 2020-05-29 | 130.35000610351562 |
10140 | LOW | 2020-06-01 | 129.32000732421875 |
10141 | LOW | 2020-06-02 | 131.97999572753906 |
10142 | LOW | 2020-06-03 | 132.83999633789062 |
10143 | LOW | 2020-06-04 | 128.67999267578125 |
10144 | LOW | 2020-06-05 | 130.97000122070312 |
10145 | LOW | 2020-06-08 | 130.80999755859375 |
10146 | LOW | 2020-06-09 | 129.57000732421875 |
10147 | LOW | 2020-06-10 | 130.10000610351562 |
10148 | LOW | 2020-06-11 | 123.94000244140625 |
10149 | LOW | 2020-06-12 | 126.05000305175781 |
10150 | LOW | 2020-06-15 | 127.7300033569336 |
10151 | LOW | 2020-06-16 | 131.74000549316406 |
10152 | LOW | 2020-06-17 | 135.64999389648438 |
10153 | LOW | 2020-06-18 | 134.5500030517578 |
10154 | LOW | 2020-06-19 | 133.8300018310547 |
10155 | LOW | 2020-06-22 | 134.72000122070312 |
10156 | LOW | 2020-06-23 | 134.27999877929688 |
10157 | LOW | 2020-06-24 | 131.97999572753906 |
10158 | LOW | 2020-06-25 | 131.77000427246094 |
10159 | LOW | 2020-06-26 | 129.41000366210938 |
10160 | LOW | 2020-06-29 | 133.52000427246094 |
10161 | LOW | 2020-06-30 | 135.1199951171875 |
10162 | LOW | 2020-07-01 | 135.6300048828125 |
10163 | LOW | 2020-07-02 | 135.7100067138672 |
10164 | LOW | 2020-07-06 | 135.75999450683594 |
10165 | LOW | 2020-07-07 | 135.02000427246094 |
10166 | LOW | 2020-07-08 | 135.75 |
10167 | LOW | 2020-07-09 | 135.61000061035156 |
10168 | LOW | 2020-07-10 | 137.42999267578125 |
10169 | LOW | 2020-07-13 | 136.5500030517578 |
10170 | LOW | 2020-07-14 | 140.05999755859375 |
10171 | LOW | 2020-07-15 | 141.22000122070312 |
10172 | LOW | 2020-07-16 | 142.75 |
10173 | LOW | 2020-07-17 | 144.38999938964844 |
10174 | LOW | 2020-07-20 | 144.10000610351562 |
10175 | LOW | 2020-07-21 | 145.0 |
10176 | LOW | 2020-07-22 | 148.5399932861328 |
10177 | LOW | 2020-07-23 | 146.5 |
10178 | LOW | 2020-07-24 | 147.02999877929688 |
10179 | LOW | 2020-07-27 | 149.1199951171875 |
10180 | LOW | 2020-07-28 | 147.7100067138672 |
10181 | LOW | 2020-07-29 | 148.7100067138672 |
10182 | LOW | 2020-07-30 | 149.1999969482422 |
10183 | LOW | 2020-07-31 | 148.91000366210938 |
10184 | LOW | 2020-08-03 | 150.27000427246094 |
10185 | LOW | 2020-08-04 | 149.6699981689453 |
10186 | LOW | 2020-08-05 | 150.25999450683594 |
10187 | LOW | 2020-08-06 | 151.19000244140625 |
10188 | LOW | 2020-08-07 | 152.77999877929688 |
10189 | LOW | 2020-08-10 | 153.72000122070312 |
10190 | LOW | 2020-08-11 | 153.8699951171875 |
10191 | LOW | 2020-08-12 | 156.6300048828125 |
10192 | LOW | 2020-08-13 | 155.6999969482422 |
10193 | LOW | 2020-08-14 | 154.33999633789062 |
10194 | LOW | 2020-08-17 | 158.41000366210938 |
10195 | LOW | 2020-08-18 | 157.91000366210938 |
10196 | LOW | 2020-08-19 | 158.27999877929688 |
10197 | LOW | 2020-08-20 | 158.5800018310547 |
10198 | LOW | 2020-08-21 | 161.72000122070312 |
10199 | LOW | 2020-08-24 | 165.6300048828125 |
10200 | LOW | 2020-08-25 | 165.9199981689453 |
10201 | LOW | 2020-08-26 | 170.38999938964844 |
10202 | LOW | 2020-08-27 | 166.30999755859375 |
10203 | LOW | 2020-08-28 | 165.50999450683594 |
10204 | LOW | 2020-08-31 | 164.69000244140625 |
10205 | LOW | 2020-09-01 | 167.58999633789062 |
10206 | LOW | 2020-09-02 | 170.49000549316406 |
10207 | LOW | 2020-09-03 | 161.52000427246094 |
10208 | LOW | 2020-09-04 | 156.38999938964844 |
10209 | LOW | 2020-09-08 | 153.74000549316406 |
10210 | LOW | 2020-09-09 | 159.52999877929688 |
10211 | LOW | 2020-09-10 | 158.3300018310547 |
10212 | LOW | 2020-09-11 | 161.88999938964844 |
10213 | LOW | 2020-09-14 | 165.19000244140625 |
10214 | LOW | 2020-09-15 | 169.02999877929688 |
10215 | LOW | 2020-09-16 | 166.7100067138672 |
10216 | LOW | 2020-09-17 | 163.77999877929688 |
10217 | LOW | 2020-09-18 | 160.10000610351562 |
10218 | LOW | 2020-09-21 | 159.60000610351562 |
10219 | LOW | 2020-09-22 | 161.5500030517578 |
10220 | LOW | 2020-09-23 | 158.61000061035156 |
10221 | LOW | 2020-09-24 | 158.52000427246094 |
10222 | LOW | 2020-09-25 | 159.5500030517578 |
10223 | LOW | 2020-09-28 | 162.58999633789062 |
10224 | LOW | 2020-09-29 | 162.25999450683594 |
10225 | LOW | 2020-09-30 | 165.86000061035156 |
10226 | LOW | 2020-10-01 | 167.1699981689453 |
10227 | LOW | 2020-10-02 | 166.49000549316406 |
10228 | LOW | 2020-10-05 | 168.5399932861328 |
10229 | LOW | 2020-10-06 | 164.99000549316406 |
10230 | LOW | 2020-10-07 | 168.47000122070312 |
10231 | LOW | 2020-10-08 | 170.8699951171875 |
10232 | LOW | 2020-10-09 | 173.22999572753906 |
10233 | LOW | 2020-10-12 | 172.72999572753906 |
10234 | LOW | 2020-10-13 | 175.3300018310547 |
10235 | LOW | 2020-10-14 | 173.61000061035156 |
10236 | LOW | 2020-10-15 | 176.14999389648438 |
10237 | LOW | 2020-10-16 | 177.6999969482422 |
10238 | LOW | 2020-10-19 | 175.1300048828125 |
10239 | LOW | 2020-10-20 | 177.08999633789062 |
10240 | LOW | 2020-10-21 | 174.5 |
10241 | LOW | 2020-10-22 | 171.25 |
10242 | LOW | 2020-10-23 | 172.13999938964844 |
10243 | LOW | 2020-10-26 | 168.1300048828125 |
10244 | LOW | 2020-10-27 | 165.13999938964844 |
10245 | LOW | 2020-10-28 | 161.4199981689453 |
10246 | LOW | 2020-10-29 | 160.75 |
10247 | LOW | 2020-10-30 | 158.10000610351562 |
10248 | LOW | 2020-11-02 | 160.22999572753906 |
10249 | LOW | 2020-11-03 | 164.64999389648438 |
10250 | LOW | 2020-11-04 | 168.22000122070312 |
10251 | LOW | 2020-11-05 | 169.25 |
10252 | LOW | 2020-11-06 | 168.52000427246094 |
10253 | LOW | 2020-11-09 | 153.4499969482422 |
10254 | LOW | 2020-11-10 | 155.7100067138672 |
10255 | LOW | 2020-11-11 | 158.0 |
10256 | LOW | 2020-11-12 | 157.97999572753906 |
10257 | LOW | 2020-11-13 | 159.22999572753906 |
10258 | LOW | 2020-11-16 | 161.89999389648438 |
10259 | LOW | 2020-11-17 | 159.86000061035156 |
10260 | LOW | 2020-11-18 | 146.74000549316406 |
10261 | LOW | 2020-11-19 | 149.60000610351562 |
10262 | LOW | 2020-11-20 | 149.92999267578125 |
10263 | LOW | 2020-11-23 | 153.6699981689453 |
10264 | LOW | 2020-11-24 | 154.9600067138672 |
10265 | LOW | 2020-11-25 | 154.8800048828125 |
10266 | LOW | 2020-11-27 | 154.6699981689453 |
10267 | LOW | 2020-11-30 | 155.82000732421875 |
10268 | LOW | 2020-12-01 | 153.39999389648438 |
10269 | LOW | 2020-12-02 | 151.80999755859375 |
10270 | LOW | 2020-12-03 | 151.97000122070312 |
10271 | LOW | 2020-12-04 | 150.0 |
10272 | LOW | 2020-12-07 | 151.99000549316406 |
10273 | LOW | 2020-12-08 | 151.24000549316406 |
10274 | LOW | 2020-12-09 | 160.1300048828125 |
10275 | LOW | 2020-12-10 | 160.22000122070312 |
10276 | LOW | 2020-12-11 | 157.82000732421875 |
10277 | LOW | 2020-12-14 | 160.08999633789062 |
10278 | LOW | 2020-12-15 | 163.3300018310547 |
10279 | LOW | 2020-12-16 | 163.1999969482422 |
10280 | LOW | 2020-12-17 | 163.5399932861328 |
10281 | LOW | 2020-12-18 | 163.1999969482422 |
10282 | LOW | 2020-12-21 | 164.3300018310547 |
10283 | LOW | 2020-12-22 | 164.61000061035156 |
10284 | LOW | 2020-12-23 | 162.42999267578125 |
10285 | LOW | 2020-12-24 | 162.77000427246094 |
10286 | LOW | 2020-12-28 | 162.0399932861328 |
10287 | LOW | 2020-12-29 | 160.5399932861328 |
10288 | LOW | 2020-12-30 | 160.55999755859375 |
10289 | LOW | 2020-12-31 | 160.50999450683594 |
10290 | LOW | 2021-01-04 | 160.3800048828125 |
10291 | LOW | 2021-01-05 | 160.9199981689453 |
10292 | LOW | 2021-01-06 | 163.07000732421875 |
10293 | LOW | 2021-01-07 | 163.7100067138672 |
10294 | LOW | 2021-01-08 | 165.0500030517578 |
10295 | LOW | 2021-01-11 | 166.32000732421875 |
10296 | LOW | 2021-01-12 | 168.99000549316406 |
10297 | LOW | 2021-01-13 | 169.8300018310547 |
10298 | LOW | 2021-01-14 | 170.38999938964844 |
10299 | LOW | 2021-01-15 | 171.33999633789062 |
10300 | LOW | 2021-01-19 | 170.75999450683594 |
10301 | LOW | 2021-01-20 | 172.38999938964844 |
10302 | LOW | 2021-01-21 | 172.33999633789062 |
10303 | LOW | 2021-01-22 | 172.39999389648438 |
10304 | LOW | 2021-01-25 | 174.10000610351562 |
10305 | LOW | 2021-01-26 | 173.6999969482422 |
10306 | LOW | 2021-01-27 | 167.7100067138672 |
10307 | LOW | 2021-01-28 | 172.33999633789062 |
10308 | LOW | 2021-01-29 | 166.85000610351562 |
10309 | LOW | 2021-02-01 | 163.3699951171875 |
10310 | LOW | 2021-02-02 | 166.66000366210938 |
10311 | LOW | 2021-02-03 | 169.8800048828125 |
10312 | LOW | 2021-02-04 | 173.02999877929688 |
10313 | LOW | 2021-02-05 | 175.02999877929688 |
10314 | LOW | 2021-02-08 | 179.1699981689453 |
10315 | LOW | 2021-02-09 | 177.77999877929688 |
10316 | LOW | 2021-02-10 | 177.24000549316406 |
10317 | LOW | 2021-02-11 | 175.72999572753906 |
10318 | LOW | 2021-02-12 | 177.16000366210938 |
10319 | LOW | 2021-02-16 | 174.05999755859375 |
10320 | LOW | 2021-02-17 | 177.1300048828125 |
10321 | LOW | 2021-02-18 | 177.16000366210938 |
10322 | LOW | 2021-02-19 | 177.5399932861328 |
10323 | LOW | 2021-02-22 | 172.41000366210938 |
10324 | LOW | 2021-02-23 | 168.58999633789062 |
10325 | LOW | 2021-02-24 | 162.30999755859375 |
10326 | LOW | 2021-02-25 | 158.52000427246094 |
10327 | LOW | 2021-02-26 | 159.75 |
10328 | LOW | 2021-03-01 | 161.94000244140625 |
10329 | LOW | 2021-03-02 | 163.0500030517578 |
10330 | LOW | 2021-03-03 | 158.2899932861328 |
10331 | LOW | 2021-03-04 | 153.77000427246094 |
10332 | LOW | 2021-03-05 | 158.5800018310547 |
10333 | LOW | 2021-03-08 | 162.9199981689453 |
10334 | LOW | 2021-03-09 | 165.99000549316406 |
10335 | LOW | 2021-03-10 | 168.4600067138672 |
10336 | LOW | 2021-03-11 | 170.75 |
10337 | LOW | 2021-03-12 | 171.5500030517578 |
10338 | LOW | 2021-03-15 | 174.1999969482422 |
10339 | LOW | 2021-03-16 | 175.3300018310547 |
10340 | LOW | 2021-03-17 | 174.44000244140625 |
10341 | LOW | 2021-03-18 | 174.8699951171875 |
10342 | LOW | 2021-03-19 | 179.49000549316406 |
10343 | LOW | 2021-03-22 | 181.88999938964844 |
10344 | LOW | 2021-03-23 | 180.39999389648438 |
10345 | LOW | 2021-03-24 | 180.67999267578125 |
10346 | LOW | 2021-03-25 | 185.1699981689453 |
10347 | LOW | 2021-03-26 | 191.61000061035156 |
10348 | LOW | 2021-03-29 | 188.6199951171875 |
10349 | LOW | 2021-03-30 | 190.02000427246094 |
10350 | LOW | 2021-03-31 | 190.17999267578125 |
10351 | LOW | 2021-04-01 | 191.32000732421875 |
10352 | LOW | 2021-04-05 | 193.72999572753906 |
10353 | LOW | 2021-04-06 | 194.1999969482422 |
10354 | LOW | 2021-04-07 | 193.6699981689453 |
10355 | LOW | 2021-04-08 | 194.2100067138672 |
10356 | LOW | 2021-04-09 | 198.50999450683594 |
10357 | LOW | 2021-04-12 | 200.64999389648438 |
10358 | LOW | 2021-04-13 | 199.72000122070312 |
10359 | LOW | 2021-04-14 | 201.52000427246094 |
10360 | LOW | 2021-04-15 | 204.57000732421875 |
10361 | LOW | 2021-04-16 | 208.25 |
10362 | LOW | 2021-04-19 | 204.00999450683594 |
10363 | LOW | 2021-04-20 | 202.77000427246094 |
10364 | LOW | 2021-04-21 | 203.91000366210938 |
10365 | LOW | 2021-04-22 | 201.3000030517578 |
10366 | LOW | 2021-04-23 | 200.92999267578125 |
10367 | LOW | 2021-04-26 | 199.19000244140625 |
10368 | LOW | 2021-04-27 | 199.0500030517578 |
10369 | LOW | 2021-04-28 | 196.05999755859375 |
10370 | LOW | 2021-04-29 | 198.44000244140625 |
10371 | LOW | 2021-04-30 | 196.25 |
10372 | LOW | 2021-05-03 | 199.1999969482422 |
10373 | LOW | 2021-05-04 | 200.3000030517578 |
10374 | LOW | 2021-05-05 | 200.0 |
10375 | LOW | 2021-05-06 | 205.94000244140625 |
10376 | LOW | 2021-05-07 | 208.39999389648438 |
10377 | LOW | 2021-05-10 | 211.30999755859375 |
10378 | LOW | 2021-05-11 | 205.33999633789062 |
10379 | LOW | 2021-05-12 | 195.5399932861328 |
10380 | LOW | 2021-05-13 | 200.33999633789062 |
10381 | LOW | 2021-05-14 | 198.91000366210938 |
10382 | LOW | 2021-05-17 | 194.1300048828125 |
10383 | LOW | 2021-05-18 | 192.75 |
10384 | LOW | 2021-05-19 | 190.72000122070312 |
10385 | LOW | 2021-05-20 | 193.41000366210938 |
10386 | LOW | 2021-05-21 | 192.47000122070312 |
10387 | LOW | 2021-05-24 | 190.66000366210938 |
10388 | LOW | 2021-05-25 | 193.02000427246094 |
10389 | LOW | 2021-05-26 | 193.60000610351562 |
10390 | LOW | 2021-05-27 | 193.77000427246094 |
10391 | LOW | 2021-05-28 | 194.8300018310547 |
10392 | LOW | 2021-06-01 | 191.85000610351562 |
10393 | LOW | 2021-06-02 | 190.77000427246094 |
10394 | LOW | 2021-06-03 | 190.3000030517578 |
10395 | LOW | 2021-06-04 | 189.91000366210938 |
10396 | LOW | 2021-06-07 | 190.25 |
10397 | LOW | 2021-06-08 | 191.39999389648438 |
10398 | LOW | 2021-06-09 | 190.60000610351562 |
10399 | LOW | 2021-06-10 | 188.77999877929688 |
10400 | LOW | 2021-06-11 | 190.80999755859375 |
10401 | LOW | 2021-06-14 | 189.66000366210938 |
10402 | LOW | 2021-06-15 | 187.8800048828125 |
10403 | LOW | 2021-06-16 | 186.1999969482422 |
10404 | LOW | 2021-06-17 | 186.83999633789062 |
10405 | LOW | 2021-06-18 | 186.8800048828125 |
10406 | LOW | 2021-06-21 | 188.8800048828125 |
10407 | LOW | 2021-06-22 | 191.72000122070312 |
10408 | LOW | 2021-06-23 | 191.13999938964844 |
10409 | LOW | 2021-06-24 | 191.75 |
10410 | LOW | 2021-06-25 | 192.66000366210938 |
10411 | LOW | 2021-06-28 | 193.2100067138672 |
10412 | LOW | 2021-06-29 | 194.1999969482422 |
10413 | LOW | 2021-06-30 | 193.97000122070312 |
10414 | LOW | 2021-07-01 | 195.82000732421875 |
10415 | LOW | 2021-07-02 | 195.7100067138672 |
10416 | LOW | 2021-07-06 | 194.75 |
10417 | LOW | 2021-07-07 | 195.8800048828125 |
10418 | LOW | 2021-07-08 | 192.8000030517578 |
10419 | LOW | 2021-07-09 | 195.3300018310547 |
10420 | LOW | 2021-07-12 | 195.57000732421875 |
10421 | LOW | 2021-07-13 | 194.27999877929688 |
10422 | LOW | 2021-07-14 | 192.74000549316406 |
10423 | LOW | 2021-07-15 | 195.75 |
10424 | LOW | 2021-07-16 | 196.13999938964844 |
10425 | LOW | 2021-07-19 | 192.89999389648438 |
10426 | LOW | 2021-07-20 | 194.11000061035156 |
10427 | LOW | 2021-07-21 | 195.1300048828125 |
10428 | LOW | 2021-07-22 | 196.77000427246094 |
10429 | LOW | 2021-07-23 | 200.83999633789062 |
10430 | LOW | 2021-07-26 | 197.74000549316406 |
10431 | LOW | 2021-07-27 | 193.50999450683594 |
10432 | LOW | 2021-07-28 | 192.38999938964844 |
10433 | LOW | 2021-07-29 | 193.6199951171875 |
10434 | LOW | 2021-07-30 | 192.69000244140625 |
10435 | LOW | 2021-08-02 | 190.9600067138672 |
10436 | LOW | 2021-08-03 | 193.9499969482422 |
10437 | LOW | 2021-08-04 | 189.89999389648438 |
10438 | LOW | 2021-08-05 | 190.67999267578125 |
10439 | LOW | 2021-08-06 | 190.16000366210938 |
10440 | LOW | 2021-08-09 | 187.99000549316406 |
10441 | LOW | 2021-08-10 | 189.72999572753906 |
10442 | LOW | 2021-08-11 | 194.52000427246094 |
10443 | LOW | 2021-08-12 | 192.0 |
10444 | LOW | 2021-08-13 | 190.50999450683594 |
10445 | LOW | 2021-08-16 | 193.47999572753906 |
10446 | LOW | 2021-08-17 | 182.25999450683594 |
10447 | LOW | 2021-08-18 | 199.72999572753906 |
10448 | LOW | 2021-08-19 | 202.58999633789062 |
10449 | LOW | 2021-08-20 | 208.2100067138672 |
10450 | LOW | 2021-08-23 | 206.05999755859375 |
10451 | LOW | 2021-08-24 | 203.38999938964844 |
10452 | LOW | 2021-08-25 | 206.17999267578125 |
10453 | LOW | 2021-08-26 | 205.64999389648438 |
10454 | LOW | 2021-08-27 | 205.89999389648438 |
10455 | LOW | 2021-08-30 | 204.99000549316406 |
10456 | LOW | 2021-08-31 | 203.88999938964844 |
10457 | LOW | 2021-09-01 | 203.42999267578125 |
10458 | LOW | 2021-09-02 | 206.14999389648438 |
10459 | LOW | 2021-09-03 | 205.97999572753906 |
10460 | LOW | 2021-09-07 | 205.14999389648438 |
10461 | LOW | 2021-09-08 | 204.08999633789062 |
10462 | LOW | 2021-09-09 | 203.00999450683594 |
10463 | LOW | 2021-09-10 | 204.3300018310547 |
10464 | LOW | 2021-09-13 | 206.0500030517578 |
10465 | LOW | 2021-09-14 | 204.1699981689453 |
10466 | LOW | 2021-09-15 | 205.61000061035156 |
10467 | LOW | 2021-09-16 | 208.47999572753906 |
10468 | LOW | 2021-09-17 | 209.02999877929688 |
10469 | LOW | 2021-09-20 | 205.27000427246094 |
10470 | LOW | 2021-09-21 | 206.27000427246094 |
10471 | LOW | 2021-09-22 | 208.88999938964844 |
10472 | LOW | 2021-09-23 | 207.97999572753906 |
10473 | LOW | 2021-09-24 | 207.8699951171875 |
10474 | LOW | 2021-09-27 | 210.6300048828125 |
10475 | LOW | 2021-09-28 | 205.42999267578125 |
10476 | LOW | 2021-09-29 | 207.10000610351562 |
10477 | LOW | 2021-09-30 | 202.86000061035156 |
10478 | LOW | 2021-10-01 | 203.6999969482422 |
10479 | LOW | 2021-10-04 | 204.50999450683594 |
10480 | LOW | 2021-10-05 | 204.27000427246094 |
10481 | LOW | 2021-10-06 | 204.0 |
10482 | LOW | 2021-10-07 | 207.89999389648438 |
10483 | LOW | 2021-10-08 | 206.16000366210938 |
10484 | LOW | 2021-10-11 | 208.85000610351562 |
10485 | LOW | 2021-10-12 | 209.8000030517578 |
10486 | LOW | 2021-10-13 | 212.1199951171875 |
10487 | LOW | 2021-10-14 | 216.4499969482422 |
10488 | LOW | 2021-10-15 | 219.16000366210938 |
10489 | LOW | 2021-10-18 | 221.74000549316406 |
10490 | LOW | 2021-10-19 | 222.91000366210938 |
10491 | LOW | 2021-10-20 | 225.00999450683594 |
10492 | LOW | 2021-10-21 | 227.4199981689453 |
10493 | LOW | 2021-10-22 | 228.77000427246094 |
10494 | LOW | 2021-10-25 | 231.82000732421875 |
10495 | LOW | 2021-10-26 | 231.07000732421875 |
10496 | LOW | 2021-10-27 | 231.77000427246094 |
10497 | LOW | 2021-10-28 | 231.75999450683594 |
10498 | LOW | 2021-10-29 | 233.82000732421875 |
10499 | LOW | 2021-11-01 | 231.75 |
10500 | LOW | 2021-11-02 | 233.02999877929688 |
10501 | LOW | 2021-11-03 | 234.3000030517578 |
10502 | LOW | 2021-11-04 | 237.77999877929688 |
10503 | LOW | 2021-11-05 | 235.5399932861328 |
10504 | LOW | 2021-11-08 | 234.7899932861328 |
10505 | LOW | 2021-11-09 | 233.91000366210938 |
10506 | LOW | 2021-11-10 | 232.5500030517578 |
10507 | LOW | 2021-11-11 | 232.32000732421875 |
10508 | LOW | 2021-11-12 | 236.32000732421875 |
10509 | LOW | 2021-11-15 | 234.9199981689453 |
10510 | LOW | 2021-11-16 | 244.77999877929688 |
10511 | LOW | 2021-11-17 | 245.72999572753906 |
10512 | LOW | 2021-11-18 | 247.3800048828125 |
10513 | LOW | 2021-11-19 | 249.52000427246094 |
10514 | LOW | 2021-11-22 | 252.35000610351562 |
10515 | LOW | 2021-11-23 | 251.91000366210938 |
10516 | LOW | 2021-11-24 | 252.6300048828125 |
10517 | LOW | 2021-11-26 | 247.69000244140625 |
10518 | LOW | 2021-11-29 | 248.5800018310547 |
10519 | LOW | 2021-11-30 | 244.58999633789062 |
10520 | LOW | 2021-12-01 | 245.33999633789062 |
10521 | LOW | 2021-12-02 | 250.38999938964844 |
10522 | LOW | 2021-12-03 | 248.69000244140625 |
10523 | LOW | 2021-12-06 | 251.17999267578125 |
10524 | LOW | 2021-12-07 | 256.9100036621094 |
10525 | LOW | 2021-12-08 | 256.739990234375 |
10526 | LOW | 2021-12-09 | 258.1499938964844 |
10527 | LOW | 2021-12-10 | 261.3800048828125 |
10528 | LOW | 2021-12-13 | 257.239990234375 |
10529 | LOW | 2021-12-14 | 252.4600067138672 |
10530 | LOW | 2021-12-15 | 257.5400085449219 |
10531 | LOW | 2021-12-16 | 253.24000549316406 |
10532 | LOW | 2021-12-17 | 248.08999633789062 |
10533 | LOW | 2021-12-20 | 245.6199951171875 |
10534 | LOW | 2021-12-21 | 246.97999572753906 |
10535 | LOW | 2021-12-22 | 249.6999969482422 |
10536 | LOW | 2021-12-23 | 250.08999633789062 |
10537 | LOW | 2021-12-27 | 253.6999969482422 |
10538 | LOW | 2021-12-28 | 254.02000427246094 |
10539 | LOW | 2021-12-29 | 257.57000732421875 |
10540 | LOW | 2021-12-30 | 256.3900146484375 |
10541 | LOW | 2021-12-31 | 258.4800109863281 |
10542 | LOW | 2022-01-03 | 255.50999450683594 |
10543 | LOW | 2022-01-04 | 259.80999755859375 |
10544 | LOW | 2022-01-05 | 254.75 |
10545 | LOW | 2022-01-06 | 257.7900085449219 |
10546 | LOW | 2022-01-07 | 251.08999633789062 |
10547 | LOW | 2022-01-10 | 247.69000244140625 |
10548 | LOW | 2022-01-11 | 249.5 |
10549 | LOW | 2022-01-12 | 250.72000122070312 |
10550 | LOW | 2022-01-13 | 250.6999969482422 |
10551 | LOW | 2022-01-14 | 243.39999389648438 |
10552 | LOW | 2022-01-18 | 238.41000366210938 |
10553 | LOW | 2022-01-19 | 234.6999969482422 |
10554 | LOW | 2022-01-20 | 223.92999267578125 |
10555 | LOW | 2022-01-21 | 225.02000427246094 |
10556 | LOW | 2022-01-24 | 232.35000610351562 |
10557 | LOW | 2022-01-25 | 230.00999450683594 |
10558 | LOW | 2022-01-26 | 228.10000610351562 |
10559 | LOW | 2022-01-27 | 225.92999267578125 |
10560 | LOW | 2022-01-28 | 234.99000549316406 |
10561 | LOW | 2022-01-31 | 237.35000610351562 |
10562 | LOW | 2022-02-01 | 238.35000610351562 |
10563 | LOW | 2022-02-02 | 239.11000061035156 |
10564 | LOW | 2022-02-03 | 234.11000061035156 |
10565 | LOW | 2022-02-04 | 229.07000732421875 |
10566 | LOW | 2022-02-07 | 227.02000427246094 |
10567 | LOW | 2022-02-08 | 231.75999450683594 |
10568 | LOW | 2022-02-09 | 233.66000366210938 |
10569 | LOW | 2022-02-10 | 227.39999389648438 |
10570 | LOW | 2022-02-11 | 225.91000366210938 |
10571 | LOW | 2022-02-14 | 225.9499969482422 |
10572 | LOW | 2022-02-15 | 228.10000610351562 |
10573 | LOW | 2022-02-16 | 227.00999450683594 |
10574 | LOW | 2022-02-17 | 223.7899932861328 |
10575 | LOW | 2022-02-18 | 222.69000244140625 |
10576 | LOW | 2022-02-22 | 214.58999633789062 |
10577 | LOW | 2022-02-23 | 215.08999633789062 |
10578 | LOW | 2022-02-24 | 213.41000366210938 |
10579 | LOW | 2022-02-25 | 219.17999267578125 |
10580 | LOW | 2022-02-28 | 221.05999755859375 |
10581 | LOW | 2022-03-01 | 221.5 |
10582 | LOW | 2022-03-02 | 228.66000366210938 |
10583 | LOW | 2022-03-03 | 226.27999877929688 |
10584 | LOW | 2022-03-04 | 224.07000732421875 |
10585 | LOW | 2022-03-07 | 222.25999450683594 |
10586 | LOW | 2022-03-08 | 223.25999450683594 |
10587 | LOW | 2022-03-09 | 225.8800048828125 |
10588 | LOW | 2022-03-10 | 224.1699981689453 |
10589 | LOW | 2022-03-11 | 222.2100067138672 |
10590 | LOW | 2022-03-14 | 226.50999450683594 |
10591 | LOW | 2022-03-15 | 231.07000732421875 |
10592 | LOW | 2022-03-16 | 231.3300018310547 |
10593 | LOW | 2022-03-17 | 234.3800048828125 |
10594 | LOW | 2022-03-18 | 235.6699981689453 |
10595 | LOW | 2022-03-21 | 227.60000610351562 |
10596 | LOW | 2022-03-22 | 228.47000122070312 |
10597 | LOW | 2022-03-23 | 220.9199981689453 |
10598 | LOW | 2022-03-24 | 219.1699981689453 |
10599 | LOW | 2022-03-25 | 212.9199981689453 |
10600 | LOW | 2022-03-28 | 213.77999877929688 |
10601 | LOW | 2022-03-29 | 219.57000732421875 |
10602 | LOW | 2022-03-30 | 209.49000549316406 |
10603 | LOW | 2022-03-31 | 202.19000244140625 |
10604 | LOW | 2022-04-01 | 202.39999389648438 |
10605 | LOW | 2022-04-04 | 204.1199951171875 |
10606 | LOW | 2022-04-05 | 204.8699951171875 |
10607 | LOW | 2022-04-06 | 200.64999389648438 |
10608 | LOW | 2022-04-07 | 202.63999938964844 |
10609 | LOW | 2022-04-08 | 206.66000366210938 |
10610 | LOW | 2022-04-11 | 204.58999633789062 |
10611 | LOW | 2022-04-12 | 204.13999938964844 |
10612 | LOW | 2022-04-13 | 205.50999450683594 |
10613 | LOW | 2022-04-14 | 201.27999877929688 |
10614 | LOW | 2022-04-18 | 198.52000427246094 |
10615 | LOW | 2022-04-19 | 203.0399932861328 |
10616 | LOW | 2022-04-20 | 208.74000549316406 |
10617 | LOW | 2022-04-21 | 205.02999877929688 |
10618 | LOW | 2022-04-22 | 197.05999755859375 |
10619 | LOW | 2022-04-25 | 200.3800048828125 |
10620 | LOW | 2022-04-26 | 199.58999633789062 |
10621 | LOW | 2022-04-27 | 199.57000732421875 |
10622 | LOW | 2022-04-28 | 205.13999938964844 |
10623 | LOW | 2022-04-29 | 197.72999572753906 |
10624 | LOW | 2022-05-02 | 203.13999938964844 |
10625 | LOW | 2022-05-03 | 201.6300048828125 |
10626 | LOW | 2022-05-04 | 207.16000366210938 |
10627 | LOW | 2022-05-05 | 195.9199981689453 |
10628 | LOW | 2022-05-06 | 192.2899932861328 |
10629 | LOW | 2022-05-09 | 196.07000732421875 |
10630 | LOW | 2022-05-10 | 192.1300048828125 |
10631 | LOW | 2022-05-11 | 187.77000427246094 |
10632 | LOW | 2022-05-12 | 191.6999969482422 |
10633 | LOW | 2022-05-13 | 194.0 |
10634 | LOW | 2022-05-16 | 194.72999572753906 |
10635 | LOW | 2022-05-17 | 194.02999877929688 |
10636 | LOW | 2022-05-18 | 183.82000732421875 |
10637 | LOW | 2022-05-19 | 187.86000061035156 |
10638 | LOW | 2022-05-20 | 184.69000244140625 |
10639 | LOW | 2022-05-23 | 186.25 |
10640 | LOW | 2022-05-24 | 184.6199951171875 |
10641 | LOW | 2022-05-25 | 188.5500030517578 |
10642 | LOW | 2022-05-26 | 195.52999877929688 |
10643 | LOW | 2022-05-27 | 199.6300048828125 |
10644 | LOW | 2022-05-31 | 195.3000030517578 |
10645 | LOW | 2022-06-01 | 191.72000122070312 |
10646 | LOW | 2022-06-02 | 196.1300048828125 |
10647 | LOW | 2022-06-03 | 195.4499969482422 |
10648 | LOW | 2022-06-06 | 196.77000427246094 |
10649 | LOW | 2022-06-07 | 195.64999389648438 |
10650 | LOW | 2022-06-08 | 192.4499969482422 |
10651 | LOW | 2022-06-09 | 194.27999877929688 |
10652 | LOW | 2022-06-10 | 186.3300018310547 |
10653 | LOW | 2022-06-13 | 181.25999450683594 |
10654 | LOW | 2022-06-14 | 177.94000244140625 |
10655 | LOW | 2022-06-15 | 179.00999450683594 |
10656 | LOW | 2022-06-16 | 171.61000061035156 |
10657 | LOW | 2022-06-17 | 172.47000122070312 |
10658 | LOW | 2022-06-21 | 172.3800048828125 |
10659 | LOW | 2022-06-22 | 173.60000610351562 |
10660 | LOW | 2022-06-23 | 176.3300018310547 |
10661 | LOW | 2022-06-24 | 182.83999633789062 |
10662 | LOW | 2022-06-27 | 184.22000122070312 |
10663 | LOW | 2022-06-28 | 174.72000122070312 |
10664 | LOW | 2022-06-29 | 176.10000610351562 |
10665 | LOW | 2022-06-30 | 174.6699981689453 |
10666 | LOW | 2022-07-01 | 177.36000061035156 |
10667 | LOW | 2022-07-05 | 179.8800048828125 |
10668 | LOW | 2022-07-06 | 179.05999755859375 |
10669 | LOW | 2022-07-07 | 181.57000732421875 |
10670 | LOW | 2022-07-08 | 181.6300048828125 |
10671 | LOW | 2022-07-11 | 180.11000061035156 |
10672 | LOW | 2022-07-12 | 181.0 |
10673 | LOW | 2022-07-13 | 182.3699951171875 |
10674 | LOW | 2022-07-14 | 182.66000366210938 |
10675 | LOW | 2022-07-15 | 185.0 |
10676 | LOW | 2022-07-18 | 185.7899932861328 |
10677 | LOW | 2022-07-19 | 188.77999877929688 |
10678 | LOW | 2022-07-20 | 191.02999877929688 |
10679 | LOW | 2022-07-21 | 193.55999755859375 |
10680 | LOW | 2022-07-22 | 195.5800018310547 |
10681 | LOW | 2022-07-25 | 194.8000030517578 |
10682 | LOW | 2022-07-26 | 188.60000610351562 |
10683 | LOW | 2022-07-27 | 189.9199981689453 |
10684 | LOW | 2022-07-28 | 190.8000030517578 |
10685 | LOW | 2022-07-29 | 191.52999877929688 |
10686 | LOW | 2022-08-01 | 194.08999633789062 |
10687 | LOW | 2022-08-02 | 187.9499969482422 |
10688 | LOW | 2022-08-03 | 195.4199981689453 |
10689 | LOW | 2022-08-04 | 197.16000366210938 |
10690 | LOW | 2022-08-05 | 199.0800018310547 |
10691 | LOW | 2022-08-08 | 201.83999633789062 |
10692 | LOW | 2022-08-09 | 195.1999969482422 |
10693 | LOW | 2022-08-10 | 201.42999267578125 |
10694 | LOW | 2022-08-11 | 202.17999267578125 |
10695 | LOW | 2022-08-12 | 206.47000122070312 |
10696 | LOW | 2022-08-15 | 208.0399932861328 |
10697 | LOW | 2022-08-16 | 214.1199951171875 |
10698 | LOW | 2022-08-17 | 215.3699951171875 |
10699 | LOW | 2022-08-18 | 216.47000122070312 |
10700 | LOW | 2022-08-19 | 211.36000061035156 |
10701 | LOW | 2022-08-22 | 209.99000549316406 |
10702 | LOW | 2022-08-23 | 207.47000122070312 |
10703 | LOW | 2022-08-24 | 208.41000366210938 |
10704 | LOW | 2022-08-25 | 210.9600067138672 |
10705 | LOW | 2022-08-26 | 200.99000549316406 |
10706 | LOW | 2022-08-29 | 201.07000732421875 |
10707 | LOW | 2022-08-30 | 197.22000122070312 |
10708 | LOW | 2022-08-31 | 194.13999938964844 |
10709 | LOW | 2022-09-01 | 195.75999450683594 |
10710 | LOW | 2022-09-02 | 195.50999450683594 |
10711 | LOW | 2022-09-06 | 192.9600067138672 |
10712 | LOW | 2022-09-07 | 201.3000030517578 |
10713 | LOW | 2022-09-08 | 204.3800048828125 |
10714 | LOW | 2022-09-09 | 205.64999389648438 |
10715 | LOW | 2022-09-12 | 206.39999389648438 |
10716 | LOW | 2022-09-13 | 193.6300048828125 |
10717 | LOW | 2022-09-14 | 192.38999938964844 |
10718 | LOW | 2022-09-15 | 191.0399932861328 |
10719 | LOW | 2022-09-16 | 191.80999755859375 |
10720 | LOW | 2022-09-19 | 195.10000610351562 |
10721 | LOW | 2022-09-20 | 190.41000366210938 |
10722 | LOW | 2022-09-21 | 188.36000061035156 |
10723 | LOW | 2022-09-22 | 188.1199951171875 |
10724 | LOW | 2022-09-23 | 188.1300048828125 |
10725 | LOW | 2022-09-26 | 186.02000427246094 |
10726 | LOW | 2022-09-27 | 187.6699981689453 |
10727 | LOW | 2022-09-28 | 194.52999877929688 |
10728 | LOW | 2022-09-29 | 190.4600067138672 |
10729 | LOW | 2022-09-30 | 187.80999755859375 |
10730 | LOW | 2022-10-03 | 193.9199981689453 |
10731 | LOW | 2022-10-04 | 197.4199981689453 |
10732 | LOW | 2022-10-05 | 199.02999877929688 |
10733 | LOW | 2022-10-06 | 199.97999572753906 |
10734 | LOW | 2022-10-07 | 197.2100067138672 |
10735 | LOW | 2022-10-10 | 194.89999389648438 |
10736 | LOW | 2022-10-11 | 196.42999267578125 |
10737 | LOW | 2022-10-12 | 193.8699951171875 |
10738 | LOW | 2022-10-13 | 193.16000366210938 |
10739 | LOW | 2022-10-14 | 188.9600067138672 |
10740 | LOW | 2022-10-17 | 194.08999633789062 |
10741 | LOW | 2022-10-18 | 193.1999969482422 |
10742 | LOW | 2022-10-19 | 183.94000244140625 |
10743 | LOW | 2022-10-20 | 178.3000030517578 |
10744 | LOW | 2022-10-21 | 182.3699951171875 |
10745 | LOW | 2022-10-24 | 187.61000061035156 |
10746 | LOW | 2022-10-25 | 193.85000610351562 |
10747 | LOW | 2022-10-26 | 193.5500030517578 |
10748 | LOW | 2022-10-27 | 193.66000366210938 |
10749 | LOW | 2022-10-28 | 198.72999572753906 |
10750 | LOW | 2022-10-31 | 194.9499969482422 |
10751 | LOW | 2022-11-01 | 193.5500030517578 |
10752 | LOW | 2022-11-02 | 185.7100067138672 |
10753 | LOW | 2022-11-03 | 179.82000732421875 |
10754 | LOW | 2022-11-04 | 182.14999389648438 |
10755 | LOW | 2022-11-07 | 186.55999755859375 |
10756 | LOW | 2022-11-08 | 188.36000061035156 |
10757 | LOW | 2022-11-09 | 186.6300048828125 |
10758 | LOW | 2022-11-10 | 204.32000732421875 |
10759 | LOW | 2022-11-11 | 209.02000427246094 |
10760 | LOW | 2022-11-14 | 204.66000366210938 |
10761 | LOW | 2022-11-15 | 208.83999633789062 |
10762 | LOW | 2022-11-16 | 215.1300048828125 |
10763 | LOW | 2022-11-17 | 208.39999389648438 |
10764 | LOW | 2022-11-18 | 209.92999267578125 |
10765 | LOW | 2022-11-21 | 210.27000427246094 |
10766 | LOW | 2022-11-22 | 214.47000122070312 |
10767 | LOW | 2022-11-23 | 211.02000427246094 |
10768 | LOW | 2022-11-25 | 210.97000122070312 |
10769 | LOW | 2022-11-28 | 209.0399932861328 |
10770 | LOW | 2022-11-29 | 207.47000122070312 |
10771 | LOW | 2022-11-30 | 212.5500030517578 |
10772 | LOW | 2022-12-01 | 215.47999572753906 |
10773 | LOW | 2022-12-02 | 214.83999633789062 |
10774 | LOW | 2022-12-05 | 206.17999267578125 |
10775 | LOW | 2022-12-06 | 201.91000366210938 |
10776 | LOW | 2022-12-07 | 206.88999938964844 |
10777 | LOW | 2022-12-08 | 203.55999755859375 |
10778 | LOW | 2022-12-09 | 201.77000427246094 |
10779 | LOW | 2022-12-12 | 205.0800018310547 |
10780 | LOW | 2022-12-13 | 211.22000122070312 |
10781 | LOW | 2022-12-14 | 212.11000061035156 |
10782 | LOW | 2022-12-15 | 208.02000427246094 |
10783 | LOW | 2022-12-16 | 206.13999938964844 |
10784 | LOW | 2022-12-19 | 203.1699981689453 |
10785 | LOW | 2022-12-20 | 200.86000061035156 |
10786 | LOW | 2022-12-21 | 202.42999267578125 |
10787 | LOW | 2022-12-22 | 199.14999389648438 |
10788 | LOW | 2022-12-23 | 201.8800048828125 |
10789 | LOW | 2022-12-27 | 201.7100067138672 |
10790 | LOW | 2022-12-28 | 200.05999755859375 |
10791 | LOW | 2022-12-29 | 202.25999450683594 |
10792 | LOW | 2022-12-30 | 199.24000549316406 |
10793 | LOW | 2023-01-03 | 199.0399932861328 |
10794 | LOW | 2023-01-04 | 201.38999938964844 |
10795 | LOW | 2023-01-05 | 200.77000427246094 |
10796 | LOW | 2023-01-06 | 200.97000122070312 |
10797 | LOW | 2023-01-09 | 199.44000244140625 |
10798 | LOW | 2023-01-10 | 201.39999389648438 |
10799 | LOW | 2023-01-11 | 208.58999633789062 |
10800 | LOW | 2023-01-12 | 210.25999450683594 |
10801 | LOW | 2023-01-13 | 212.16000366210938 |
10802 | LOW | 2023-01-17 | 209.52000427246094 |
10803 | LOW | 2023-01-18 | 208.5 |
10804 | LOW | 2023-01-19 | 202.1300048828125 |
10805 | LOW | 2023-01-20 | 204.52999877929688 |
10806 | LOW | 2023-01-23 | 205.11000061035156 |
10807 | LOW | 2023-01-24 | 206.41000366210938 |
10808 | LOW | 2023-01-25 | 206.11000061035156 |
10809 | LOW | 2023-01-26 | 201.80999755859375 |
10810 | LOW | 2023-01-27 | 202.49000549316406 |
10811 | LOW | 2023-01-30 | 201.91000366210938 |
10812 | LOW | 2023-01-31 | 208.25 |
10813 | LOW | 2023-02-01 | 213.55999755859375 |
10814 | LOW | 2023-02-02 | 221.55999755859375 |
10815 | LOW | 2023-02-03 | 215.97000122070312 |
10816 | LOW | 2023-02-06 | 215.8699951171875 |
10817 | LOW | 2023-02-07 | 214.72999572753906 |
10818 | LOW | 2023-02-08 | 212.75999450683594 |
10819 | LOW | 2023-02-09 | 208.63999938964844 |
10820 | LOW | 2023-02-10 | 208.77999877929688 |
10821 | LOW | 2023-02-13 | 214.13999938964844 |
10822 | LOW | 2023-02-14 | 213.75999450683594 |
10823 | LOW | 2023-02-15 | 215.02999877929688 |
10824 | LOW | 2023-02-16 | 214.00999450683594 |
10825 | LOW | 2023-02-17 | 212.75 |
10826 | LOW | 2023-02-21 | 201.85000610351562 |
10827 | LOW | 2023-02-22 | 202.6300048828125 |
10828 | LOW | 2023-02-23 | 202.2100067138672 |
10829 | LOW | 2023-02-24 | 201.5399932861328 |
10830 | LOW | 2023-02-27 | 204.24000549316406 |
10831 | LOW | 2023-02-28 | 205.75 |
10832 | LOW | 2023-03-01 | 194.30999755859375 |
10833 | LOW | 2023-03-02 | 195.10000610351562 |
10834 | LOW | 2023-03-03 | 199.72999572753906 |
10835 | LOW | 2023-03-06 | 201.57000732421875 |
10836 | LOW | 2023-03-07 | 197.41000366210938 |
10837 | LOW | 2023-03-08 | 201.13999938964844 |
10838 | LOW | 2023-03-09 | 199.0500030517578 |
10839 | LOW | 2023-03-10 | 196.66000366210938 |
10840 | LOW | 2023-03-13 | 197.5500030517578 |
10841 | LOW | 2023-03-14 | 196.8300018310547 |
10842 | LOW | 2023-03-15 | 198.58999633789062 |
10843 | LOW | 2023-03-16 | 199.6699981689453 |
10844 | LOW | 2023-03-17 | 197.36000061035156 |
10845 | LOW | 2023-03-20 | 196.7899932861328 |
10846 | LOW | 2023-03-21 | 196.7899932861328 |
10847 | LOW | 2023-03-22 | 191.57000732421875 |
10848 | LOW | 2023-03-23 | 189.69000244140625 |
10849 | LOW | 2023-03-24 | 189.4600067138672 |
10850 | LOW | 2023-03-27 | 190.52999877929688 |
10851 | LOW | 2023-03-28 | 190.14999389648438 |
10852 | LOW | 2023-03-29 | 191.94000244140625 |
10853 | LOW | 2023-03-30 | 192.64999389648438 |
10854 | LOW | 2023-03-31 | 199.97000122070312 |
10855 | LOW | 2023-04-03 | 203.99000549316406 |
10856 | LOW | 2023-04-04 | 203.0 |
10857 | LOW | 2023-04-05 | 199.42999267578125 |
10858 | LOW | 2023-04-06 | 198.57000732421875 |
10859 | LOW | 2023-04-10 | 199.77999877929688 |
10860 | LOW | 2023-04-11 | 201.33999633789062 |
10861 | LOW | 2023-04-12 | 199.77000427246094 |
10862 | LOW | 2023-04-13 | 201.47000122070312 |
10863 | LOW | 2023-04-14 | 202.17999267578125 |
10864 | LOW | 2023-04-17 | 205.0 |
10865 | LOW | 2023-04-18 | 208.10000610351562 |
10866 | LOW | 2023-04-19 | 208.8300018310547 |
10867 | LOW | 2023-04-20 | 209.75999450683594 |
10868 | LOW | 2023-04-21 | 211.0399932861328 |
10869 | LOW | 2023-04-24 | 211.0399932861328 |
10870 | LOW | 2023-04-25 | 205.8800048828125 |
10871 | LOW | 2023-04-26 | 200.8000030517578 |
10872 | LOW | 2023-04-27 | 204.52999877929688 |
10873 | LOW | 2023-04-28 | 207.8300018310547 |
10874 | LOW | 2023-05-01 | 208.22000122070312 |
10875 | LOW | 2023-05-02 | 205.97000122070312 |
10876 | LOW | 2023-05-03 | 205.30999755859375 |
10877 | LOW | 2023-05-04 | 202.8000030517578 |
10878 | LOW | 2023-05-05 | 205.80999755859375 |
10879 | LOW | 2023-05-08 | 204.0500030517578 |
10880 | LOW | 2023-05-09 | 207.1199951171875 |
10881 | LOW | 2023-05-10 | 204.32000732421875 |
10882 | LOW | 2023-05-11 | 203.3000030517578 |
10883 | LOW | 2023-05-12 | 203.25999450683594 |